{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":164175,"rows_kept":164175,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618777,137.46,76727.62,0.0,-0.51689,4e-05,32.01517]
[1779609624180,137.46,76735.71,0.0,-0.5166,4e-05,32.01953]
[1779609629215,137.46,76736.29,0.0,-0.51658,4e-05,32.01985]
[1779609634250,137.46,76736.39,0.0,-0.51658,4e-05,32.0171]
[1779609641299,137.46,76736.73,0.0,-0.51657,4e-05,32.01728]
[1779609648348,32.22,76736.59,0.0,-0.67987,0.00014,28.7298]
[1779609652376,32.31,76737.78,0.0,-0.67919,0.00014,28.75589]
[1779609653383,32.34,76720.945,0.0,-0.68137,0.00014,28.66745]
[1779609657411,32.42,76712.04,0.0,-0.68212,0.00014,28.63551]
[1779609662444,32.52,76708.895,0.0,-0.68202,0.00014,28.63826]
[1779609667450,32.61,76708.78,0.0,-0.68152,0.00014,28.65729]
[1779609672455,32.69,76708.545,0.0,-0.6811,0.00014,28.67303]
[1779609678461,32.77,76707.91,0.0,-0.68075,0.00014,28.68608]
[1779609683466,32.83,76707.96,0.0,-0.68042,0.00014,28.69858]
[1779609688471,32.89,76706.42,0.0,-0.68032,0.00014,28.70175]
[1779609693476,32.94,76703.92,0.0,-0.68039,0.00014,28.69548]
[1779609698481,32.98,76705.665,0.0,-0.67991,0.00014,28.71442]
[1779609703486,33.03,76708.365,0.0,-0.67932,0.00013,28.73754]
[1779609708491,33.06,76710.64,0.0,-0.67881,0.00013,28.75743]
[1779609713496,33.1,76712.27,0.0,-0.6784,0.00013,28.77302]
[1779609718501,33.13,76715.875,0.0,-0.67775,0.00013,28.79849]
[1779609723506,33.15,76719.34,0.0,-0.67714,0.00013,28.82249]
[1779609728511,33.18,76720.265,0.0,-0.67688,0.00013,28.83228]
[1779609733516,33.2,76721.63,0.0,-0.67658,0.00013,28.84395]
[1779609739522,33.23,76719.035,0.0,-0.6768,0.00013,28.83486]
[1779609745528,33.25,76715.675,0.0,-0.67714,0.00013,28.8212]
[1779609751534,33.27,76714.185,0.0,-0.67725,0.00013,28.81401]
[1779609757540,33.28,76713.925,0.0,-0.67719,0.00013,28.81607]
[1779609762545,33.3,76712.125,0.0,-0.67736,0.00013,28.80906]
[1779609767550,33.31,76709.935,0.0,-0.67759,0.00013,28.79976]
[1779609775234,33.33,76709.88,0.0,-0.67751,0.00013,28.80288]
[1779609780269,33.34,76709.04,0.0,-0.67757,0.00013,28.8003]
[1779609785568,33.35,76709.465,0.0,-0.67746,0.00013,28.80432]
[1779609791346,33.35,76709.68,0.0,-0.67738,0.00013,28.80739]
[1779609796381,33.36,76714.22,0.0,-0.67673,0.00013,28.833]
[1779609800409,33.37,76724.56,0.0,-0.67532,0.00013,28.88881]
[1779609805443,33.37,76724.54,0.0,-0.67529,0.00013,28.8899]
[1779609810479,33.38,76724.52,0.0,-0.67526,0.00013,28.89086]
[1779609815514,33.38,76724.465,0.0,-0.67526,0.00013,28.88843]
[1779609820549,33.39,76724.325,0.0,-0.67526,0.00013,28.88849]
[1779609825584,33.39,76724.345,0.0,-0.67523,0.00013,28.88928]
[1779609830613,33.4,76724.205,0.0,-0.67524,0.00013,28.88913]
[1779609835636,33.4,76724.875,0.0,-0.67513,0.00013,28.89315]
[1779609840641,33.4,76724.63,0.0,-0.67516,0.00013,28.89227]
[1779609845646,33.4,76724.785,0.0,-0.67513,0.00013,28.89342]
[1779609850651,33.36,76722.855,0.0,-0.67561,0.00013,28.87509]
[1779609855656,33.3,76722.985,0.0,-0.67591,0.00013,28.86396]
[1779609860661,33.25,76723.695,0.0,-0.67609,0.00013,28.8579]
[1779609865666,33.21,76723.845,0.0,-0.67629,0.00013,28.85051]
[1779609870671,33.18,76714.865,0.0,-0.67764,0.00013,28.79724]
[1779609875676,33.16,76714.085,0.0,-0.67787,0.00013,28.786]
[1779609880681,33.14,76714.875,0.0,-0.67785,0.00013,28.78706]
[1779609885686,33.13,76714.525,0.0,-0.67797,0.00013,28.78256]
[1779609890691,33.12,76713.805,0.0,-0.67812,0.00013,28.77669]
[1779609895696,33.11,76714.315,0.0,-0.6781,0.00013,28.7777]
[1779609900701,33.11,76708.95,0.0,-0.67885,0.00013,28.74776]
[1779609905706,33.11,76710.37,0.0,-0.67866,0.00013,28.75522]
[1779609910711,33.1,76711.405,0.0,-0.67854,0.00013,28.76025]
[1779609915716,33.1,76711.275,0.0,-0.67857,0.00013,28.75908]
[1779609920721,33.1,76710.985,0.0,-0.67861,0.00013,28.75717]
[1779609925726,33.1,76712.835,0.0,-0.67838,0.00013,28.76664]
[1779609930733,33.09,76713.13,0.0,-0.67835,0.00013,28.76771]
[1779609935738,33.09,76711.575,0.0,-0.67858,0.00013,28.75616]
[1779609941744,33.09,76710.365,0.0,-0.67874,0.00013,28.74979]
[1779609950462,33.09,76710.575,0.0,-0.6787,0.00013,28.75118]
[1779609955497,33.1,76709.415,0.0,-0.67885,0.00013,28.74528]
[1779609960533,33.1,76709.525,0.0,-0.67883,0.00013,28.7461]
[1779609965768,33.1,76708.645,0.0,-0.67894,0.00013,28.74163]
[1779609971774,33.1,76708.56,0.0,-0.67894,0.00013,28.7415]
[1779609977652,33.1,76709.58,0.0,-0.6788,0.00013,28.74713]
[1779609981679,33.05,76711.445,0.0,-0.67884,0.00014,28.74633]
[1779609982687,33.05,76681.165,0.0,-0.68293,0.00013,28.58079]
[1779609983694,33.04,76666.11,0.0,-0.68497,0.00013,28.49702]
[1779609988729,33.03,76675.105,0.0,-0.68385,0.00013,28.54353]
[1779609992757,33.01,76680.225,0.0,-0.68326,0.00013,28.56541]
[1779609996785,32.99,76689.77,0.0,-0.68208,0.00013,28.61381]
[1779609998799,32.99,76689.03,0.0,-0.6822,0.00013,28.60914]
[1779609999802,32.99,76661.57,0.0,-0.68588,0.00013,28.45743]
[1779610004807,33.0,76656.955,0.0,-0.68644,0.00013,28.43404]
[1779610009812,33.01,76658.26,0.0,-0.68621,0.00013,28.44325]
[1779610014818,33.02,76659.335,0.0,-0.68604,0.00013,28.45038]
[1779610019823,33.02,76659.34,0.0,-0.68602,0.00013,28.45127]
[1779610024828,33.02,76658.89,0.0,-0.68606,0.00013,28.44948]
[1779610029833,33.03,76657.385,0.0,-0.68624,0.00013,28.44191]
[1779610034838,33.03,76657.13,0.0,-0.68625,0.00013,28.44133]
[1779610039844,33.03,76657.255,0.0,-0.68622,0.00013,28.44254]
[1779610044849,33.04,76657.21,0.0,-0.68622,0.00013,28.4427]
[1779610049854,33.04,76657.035,0.0,-0.68623,0.00013,28.44202]
[1779610054859,33.04,76657.03,0.0,-0.68624,0.00013,28.43917]
[1779610059864,33.04,76654.21,0.0,-0.68661,0.00013,28.42381]
[1779610064868,33.04,76654.44,0.0,-0.68656,0.00013,28.42577]
[1779610069873,33.04,76655.11,0.0,-0.68646,0.00013,28.42991]
[1779610074878,33.05,76656.62,0.0,-0.68626,0.00013,28.43856]
[1779610079883,33.04,76656.865,0.0,-0.68623,0.00013,28.43973]
[1779610084888,33.04,76656.965,0.0,-0.68622,0.00013,28.44012]
[1779610089893,33.04,76664.96,0.0,-0.68518,0.00013,28.48319]
[1779610094899,33.02,76676.835,0.0,-0.68366,0.00013,28.54631]
[1779610099904,33.01,76679.12,0.0,-0.68346,0.00013,28.555]
[1779610105544,32.98,76682.395,0.0,-0.68314,0.00013,28.56842]
[1779610110915,32.97,76686.95,0.0,-0.68263,0.00013,28.58963]
[1779610115920,32.95,76687.33,0.0,-0.68268,0.00013,28.5851]
[1779610120925,32.93,76687.315,0.0,-0.68276,0.00013,28.58206]
[1779610125930,32.92,76687.74,0.0,-0.68277,0.00013,28.58194]
[1779610130935,32.91,76688.125,0.0,-0.68277,0.00013,28.5819]
[1779610135940,32.9,76688.175,0.0,-0.68282,0.00013,28.58032]
[1779610140945,32.9,76688.49,0.0,-0.68282,0.00014,28.58045]
[1779610146831,32.89,76691.865,0.0,-0.68241,0.00014,28.59707]
[1779610151956,32.88,76691.375,0.0,-0.68252,0.00014,28.59273]
[1779610157962,32.87,76690.385,0.0,-0.6827,0.00014,28.58574]
[1779610162967,32.87,76690.355,0.0,-0.68273,0.00014,28.58457]
[1779610168973,32.86,76690.34,0.0,-0.68276,0.00014,28.58346]
[1779610173978,32.86,76690.31,0.0,-0.68279,0.00014,28.57949]
[1779610178983,32.86,76688.695,0.0,-0.68302,0.00014,28.57025]
[1779610185990,32.86,76688.61,0.0,-0.68304,0.00014,28.56944]
[1779610190995,32.86,76687.03,0.0,-0.68325,0.00014,28.56069]
[1779610196000,32.86,76685.8,0.0,-0.68341,0.00014,28.55409]
[1779610201010,32.86,76685.9,0.0,-0.6834,0.00014,28.55486]
[1779610206018,32.86,76686.275,0.0,-0.68334,0.00014,28.55705]
[1779610212035,32.86,76686.415,0.0,-0.68332,0.00014,28.55782]
[1779610217040,32.86,76685.755,0.0,-0.68341,0.00014,28.55411]
[1779610222051,32.86,76686.47,0.0,-0.68332,0.00014,28.55801]
[1779610227056,32.86,76687.04,0.0,-0.68325,0.00014,28.56095]
[1779610232061,32.86,76686.99,0.0,-0.68328,0.00014,28.55734]
[1779610237066,32.85,76688.47,0.0,-0.68308,0.00014,28.56521]
[1779610242071,32.85,76688.345,0.0,-0.68311,0.00014,28.56411]
[1779610247076,32.85,76688.64,0.0,-0.68308,0.00014,28.56528]
[1779610252081,32.85,76690.0,0.0,-0.68292,0.00014,28.57223]
[1779610257086,32.84,76687.945,0.0,-0.68321,0.00014,28.56036]
[1779610262091,32.84,76687.6,0.0,-0.68326,0.00014,28.55808]
[1779610265093,32.85,76677.105,0.0,-0.68467,0.00013,28.50028]
[1779610270098,32.85,76680.985,0.0,-0.68412,0.00014,28.52277]
[1779610275103,32.85,76680.135,0.0,-0.68422,0.00013,28.51854]
[1779610280108,32.86,76677.65,0.0,-0.68454,0.00013,28.50542]
[1779610286114,32.86,76677.49,0.0,-0.68454,0.00013,28.50535]
[1779610291119,32.86,76677.38,0.0,-0.68456,0.00013,28.50215]
[1779610296125,32.86,76676.705,0.0,-0.68463,0.00013,28.49891]
[1779610301916,32.87,76675.65,0.0,-0.68476,0.00013,28.49371]
[1779610306952,32.87,76676.585,0.0,-0.68463,0.00013,28.49914]
[1779610312141,32.87,76677.19,0.0,-0.68454,0.00013,28.50258]
[1779610318029,32.87,76676.705,0.0,-0.68461,0.00013,28.49971]
[1779610323064,32.87,76676.84,0.0,-0.6846,0.00013,28.50036]
[1779610328157,32.87,76675.8,0.0,-0.68474,0.00013,28.49464]
[1779610333162,32.87,76675.655,0.0,-0.68475,0.00013,28.49385]
[1779610338167,32.87,76674.695,0.0,-0.68488,0.00013,28.48866]
[1779610343172,32.87,76674.055,0.0,-0.68496,0.00013,28.48527]
[1779610348177,32.87,76674.66,0.0,-0.68488,0.00013,28.48877]
[1779610353182,32.87,76673.98,0.0,-0.68498,0.00013,28.48198]
[1779610358187,32.87,76675.865,0.0,-0.68474,0.00013,28.49221]
[1779610363191,32.87,76676.88,0.0,-0.68461,0.00013,28.4975]
[1779610368196,32.86,76678.09,0.0,-0.68446,0.00013,28.50363]
[1779610373201,32.86,76677.705,0.0,-0.68453,0.00013,28.50085]
[1779610378206,32.86,76676.775,0.0,-0.68467,0.00013,28.49492]
[1779610383211,32.85,76676.925,0.0,-0.68468,0.00013,28.49486]
[1779610388216,32.85,76676.36,0.0,-0.68478,0.00013,28.49069]
[1779610393221,32.84,76677.88,0.0,-0.68461,0.00013,28.4979]
[1779610400228,32.83,76678.67,0.0,-0.68455,0.00014,28.50053]
[1779610405233,32.83,76678.99,0.0,-0.68453,0.00014,28.50113]
[1779610410238,32.83,76676.96,0.0,-0.68483,0.00014,28.48897]
[1779610415243,32.82,76677.755,0.0,-0.68475,0.00014,28.48998]
[1779610420248,32.82,76675.765,0.0,-0.68503,0.00013,28.47847]
[1779610425253,32.82,76675.31,0.0,-0.68509,0.00013,28.47585]
[1779610430258,32.82,76673.34,0.0,-0.68535,0.00013,28.46511]
[1779610435263,32.82,76672.26,0.0,-0.68548,0.00013,28.45946]
[1779610441897,32.83,76672.435,0.0,-0.68545,0.00013,28.46085]
[1779610447275,32.83,76668.2,0.0,-0.68599,0.00013,28.43815]
[1779610452280,32.84,76667.93,0.0,-0.68601,0.00013,28.43756]
[1779610458285,32.84,76668.065,0.0,-0.68597,0.00013,28.43916]
[1779610464291,32.84,76670.005,0.0,-0.6857,0.00013,28.45027]
[1779610470297,32.84,76670.85,0.0,-0.68559,0.00013,28.45486]
[1779610476137,32.84,76670.705,0.0,-0.68563,0.00013,28.4507]
[1779610481172,32.84,76672.485,0.0,-0.6854,0.00013,28.46013]
[1779610486207,32.83,76674.745,0.0,-0.68512,0.00013,28.47191]
[1779610491242,32.83,76675.125,0.0,-0.68509,0.00013,28.47316]
[1779610496329,32.82,76675.065,0.0,-0.68512,0.00013,28.4721]
[1779610502319,32.82,76676.315,0.0,-0.68498,0.00014,28.47807]
[1779610507340,32.82,76676.23,0.0,-0.68501,0.00014,28.4767]
[1779610508112,32.82,76676.23,0.0,-0.68501,0.00014,28.4767]
[1779610508212,32.82,76676.23,0.0,-0.68502,0.00014,28.47656]
[1779610513346,32.81,76675.53,0.0,-0.68512,0.00014,28.47214]
[1779610513385,32.81,76675.53,0.0,-0.68512,0.00014,28.47214]
[1779610514349,32.81,76675.5,0.0,-0.68513,0.00014,28.47188]
[1779610520355,32.81,76674.545,0.0,-0.68527,0.00014,28.46624]
[1779610520466,32.81,76674.545,0.0,-0.68527,0.00014,28.46624]
[1779610521356,32.81,76674.58,0.0,-0.68527,0.00014,28.46602]
[1779610526361,32.84,76674.19,0.0,-0.68513,0.00013,28.47148]
[1779610527907,32.84,76674.19,0.0,-0.68513,0.00013,28.47148]
[1779610528009,32.87,76674.19,0.0,-0.685,0.00013,28.47657]
[1779610533368,32.92,76673.995,0.0,-0.68475,0.00013,28.48344]
[1779610540375,32.98,76673.955,0.0,-0.68444,0.00013,28.49537]
[1779610545380,33.01,76673.72,0.0,-0.6843,0.00013,28.50083]
[1779610551387,33.04,76673.68,0.0,-0.68413,0.00013,28.50711]
[1779610552469,33.04,76673.575,0.0,-0.68412,0.00013,28.50747]
[1779610555391,33.02,76673.795,0.0,-0.68424,0.00013,28.50299]
[1779610560396,32.98,76673.555,0.0,-0.68449,0.00013,28.49348]
[1779610565401,32.94,76681.355,0.0,-0.68363,0.00013,28.52925]
[1779610569873,32.92,76682.835,0.0,-0.68359,0.00013,28.53154]
[1779610570406,32.91,76682.69,0.0,-0.68364,0.00013,28.5294]
[1779610575411,32.94,76683.66,0.0,-0.68332,0.00013,28.54194]
[1779610580416,32.97,76684.315,0.0,-0.68309,0.00013,28.55113]
[1779610585421,32.99,76685.195,0.0,-0.68285,0.00013,28.56034]
[1779610587954,33.0,76685.275,0.0,-0.68281,0.00013,28.56225]
[1779610588424,33.0,76685.31,0.0,-0.68278,0.00013,28.56312]
[1779610590426,33.0,76696.94,0.0,-0.6812,0.00013,28.62758]
[1779610592662,33.0,76698.15,0.0,-0.68105,0.00013,28.63124]
[1779610593429,32.99,76698.67,0.0,-0.68105,0.00014,28.63133]
[1779610598434,32.93,76699.45,0.0,-0.68127,0.00014,28.62316]
[1779610599995,32.92,76699.285,0.0,-0.68136,0.00014,28.62004]
[1779610600436,32.91,76699.635,0.0,-0.68136,0.00014,28.61982]
[1779610603439,32.92,76694.79,0.0,-0.68195,0.00014,28.59568]
[1779610609066,32.94,76694.115,0.0,-0.68192,0.00014,28.59668]
[1779610614101,32.96,76692.23,0.0,-0.68208,0.00013,28.58984]
[1779610616733,32.97,76692.385,0.0,-0.68203,0.00013,28.5919]
[1779610617122,32.97,76692.385,0.0,-0.68202,0.00013,28.59247]
[1779610617514,32.97,76692.385,0.0,-0.68202,0.00013,28.59247]
[1779610618129,32.97,76692.385,0.0,-0.682,0.00013,28.59301]
[1779610623164,32.98,76692.295,0.0,-0.68195,0.00013,28.59485]
[1779610628199,32.99,76691.245,0.0,-0.68204,0.00013,28.59114]
[1779610630767,33.0,76690.465,0.0,-0.68212,0.00013,28.58765]
[1779610631220,32.98,76690.465,0.0,-0.68219,0.00013,28.58522]
[1779610636255,32.93,76689.845,0.0,-0.68255,0.00013,28.57105]
[1779610637465,32.93,76689.845,0.0,-0.68255,0.00013,28.57105]
[1779610637473,32.92,76689.715,0.0,-0.68262,0.00014,28.56842]
[1779610642478,32.95,76689.265,0.0,-0.68256,0.00013,28.57063]
[1779610648484,32.97,76692.35,0.0,-0.68203,0.00013,28.59193]
[1779610654381,32.98,76692.08,0.0,-0.68201,0.00013,28.59017]
[1779610659494,32.99,76691.575,0.0,-0.68202,0.00013,28.58932]
[1779610665459,33.0,76691.645,0.0,-0.68197,0.00013,28.59155]
[1779610671506,33.01,76691.545,0.0,-0.68194,0.00013,28.59243]
[1779610677512,33.01,76692.64,0.0,-0.68177,0.00013,28.59941]
[1779610684519,33.01,76691.96,0.0,-0.68184,0.00013,28.59641]
[1779610688523,33.01,76697.335,0.0,-0.68112,0.00013,28.62576]
[1779610693528,33.01,76696.51,0.0,-0.68125,0.00013,28.62063]
[1779610698533,33.01,76694.805,0.0,-0.68149,0.00013,28.61093]
[1779610704538,33.01,76694.79,0.0,-0.68149,0.00013,28.61062]
[1779610709543,33.01,76694.9,0.0,-0.68149,0.00013,28.61101]
[1779610714295,33.01,76694.67,0.0,-0.68154,0.00013,28.60652]
[1779610714397,33.01,76694.67,0.0,-0.68154,0.00013,28.6065]
[1779610719553,33.01,76694.68,0.0,-0.68154,0.00013,28.60641]
[1779610724558,33.0,76695.015,0.0,-0.6815,0.00013,28.60805]
[1779610729563,33.0,76693.285,0.0,-0.68173,0.00013,28.59865]
[1779610734568,32.99,76692.75,0.0,-0.68187,0.00013,28.593]
[1779610739573,32.99,76693.59,0.0,-0.68175,0.00013,28.59809]
[1779610741575,33.0,76686.855,0.0,-0.68264,0.00013,28.56154]
[1779610746580,33.0,76687.005,0.0,-0.68258,0.00013,28.564]
[1779610751585,33.01,76687.575,0.0,-0.68247,0.00013,28.56836]
[1779610753948,33.01,76687.58,0.0,-0.68246,0.00013,28.56878]
[1779610759593,33.02,76688.16,0.0,-0.68236,0.00013,28.57288]
[1779610760692,33.02,76688.16,0.0,-0.68236,0.00013,28.57288]
[1779610761595,33.02,76688.26,0.0,-0.68234,0.00013,28.57365]
[1779610762596,33.02,76693.18,0.0,-0.68168,0.00013,28.60051]
[1779610767601,33.01,76693.035,0.0,-0.68171,0.00013,28.5992]
[1779610772606,33.01,76691.365,0.0,-0.68196,0.00013,28.58658]
[1779610778258,33.01,76692.255,0.0,-0.68185,0.00013,28.59117]
[1779610783292,33.01,76698.08,0.0,-0.68109,0.00013,28.62218]
[1779610788624,33.0,76700.225,0.0,-0.68084,0.00014,28.63223]
[1779610794370,32.99,76703.745,0.0,-0.68043,0.00014,28.64915]
[1779610799634,32.98,76704.755,0.0,-0.68035,0.00014,28.65267]
[1779610805447,32.97,76707.33,0.0,-0.68006,0.00014,28.66438]
[1779610810485,32.96,76707.28,0.0,-0.68012,0.00014,28.66205]
[1779610811492,32.95,76712.69,0.0,-0.6794,0.00014,28.69092]
[1779610814959,32.95,76712.94,0.0,-0.67941,0.00014,28.69069]
[1779610815070,32.95,76712.94,0.0,-0.67941,0.00014,28.69069]
[1779610820632,32.93,76715.61,0.0,-0.67913,0.00014,28.70226]
[1779610826597,32.91,76717.25,0.0,-0.679,0.00014,28.70757]
[1779610832639,32.9,76716.595,0.0,-0.67917,0.00014,28.69855]
[1779610837672,32.89,76720.56,0.0,-0.67869,0.00014,28.71791]
[1779610841048,32.88,76721.5,0.0,-0.6786,0.00014,28.72167]
[1779610841630,32.88,76721.5,0.0,-0.6786,0.00014,28.72167]
[1779610846175,32.87,76722.255,0.0,-0.67856,0.00014,28.72358]
[1779610846681,32.87,76722.29,0.0,-0.67856,0.00014,28.72337]
[1779610847536,32.87,76722.29,0.0,-0.67856,0.00014,28.72337]
[1779610847637,32.87,76722.29,0.0,-0.67857,0.00014,28.72299]
[1779610851332,32.86,76721.87,0.0,-0.67866,0.00014,28.71965]
[1779610851434,32.86,76721.87,0.0,-0.67867,0.00014,28.71936]
[1779610851865,32.86,76721.87,0.0,-0.67867,0.00014,28.71936]
[1779610852687,32.86,76721.305,0.0,-0.67875,0.00014,28.71601]
[1779610857436,32.86,76721.11,0.0,-0.6788,0.00014,28.71395]
[1779610857538,32.86,76721.11,0.0,-0.67881,0.00014,28.71371]
[1779610859570,32.85,76720.985,0.0,-0.67883,0.00014,28.71281]
[1779610859628,32.85,76720.985,0.0,-0.67884,0.00014,28.71258]
[1779610861497,32.85,76722.04,0.0,-0.6787,0.00014,28.71806]
[1779610861591,32.85,76722.04,0.0,-0.67871,0.00014,28.71782]
[1779610866701,32.85,76724.77,0.0,-0.67836,0.00014,28.73166]
[1779610871706,32.83,76728.195,0.0,-0.67796,0.00014,28.74807]
[1779610876711,32.83,76728.345,0.0,-0.67799,0.00014,28.74699]
[1779610881716,32.81,76732.275,0.0,-0.67751,0.00014,28.76605]
[1779610886721,32.8,76733.27,0.0,-0.67744,0.00014,28.76921]
[1779610888723,32.8,76740.2,0.0,-0.67652,0.00014,28.80555]
[1779610894729,32.78,76742.57,0.0,-0.67632,0.00014,28.81107]
[1779610899734,32.76,76742.755,0.0,-0.67638,0.00014,28.80921]
[1779610905146,32.75,76740.41,0.0,-0.67674,0.00014,28.79499]
[1779610908194,32.75,76740.2,0.0,-0.67681,0.00014,28.79249]
[1779610908743,32.75,76740.085,0.0,-0.67681,0.00014,28.79243]
[1779610911746,32.75,76744.5,0.0,-0.67621,0.00014,28.81614]
[1779610912747,32.76,76751.64,0.0,-0.67518,0.00014,28.85617]
[1779610912868,32.76,76751.64,0.0,-0.67518,0.00014,28.85617]
[1779610913748,32.76,76752.43,0.0,-0.67505,0.00014,28.86129]
[1779610918754,32.78,76752.87,0.0,-0.67489,0.00014,28.86748]
[1779610923759,32.8,76753.0,0.0,-0.67478,0.00014,28.87131]
[1779610926102,32.8,76750.62,0.0,-0.67508,0.00014,28.85975]
[1779610926762,32.81,76750.58,0.0,-0.67505,0.00014,28.86062]
[1779610927763,32.81,76745.745,0.0,-0.6757,0.00014,28.83529]
[1779610932768,32.82,76744.52,0.0,-0.6758,0.00014,28.83099]
[1779610937772,32.83,76744.715,0.0,-0.67573,0.00014,28.83383]
[1779610943778,32.84,76744.755,0.0,-0.67567,0.00014,28.83575]
[1779610948783,32.85,76744.655,0.0,-0.67565,0.00014,28.83638]
[1779610953788,32.85,76744.52,0.0,-0.67566,0.00014,28.83351]
[1779610958793,32.86,76744.33,0.0,-0.67567,0.00014,28.83321]
[1779610964556,32.86,76744.485,0.0,-0.67563,0.00014,28.83473]
[1779610969592,32.85,76740.0,0.0,-0.6763,0.00014,28.80845]
[1779610974629,32.83,76739.775,0.0,-0.67642,0.00014,28.80407]
[1779610979815,32.82,76739.855,0.0,-0.67648,0.00014,28.80198]
[1779610983692,32.81,76744.055,0.0,-0.67596,0.00014,28.82249]
[1779610988248,32.8,76745.705,0.0,-0.6758,0.00014,28.82908]
[1779610988727,32.79,76745.705,0.0,-0.67581,0.00014,28.82849]
[1779610993761,32.78,76748.16,0.0,-0.67555,0.00014,28.839]
[1779610998797,32.77,76748.495,0.0,-0.67557,0.00014,28.83855]
[1779611003839,32.76,76749.395,0.0,-0.6755,0.00014,28.84132]
[1779611008844,32.75,76749.785,0.0,-0.67549,0.00014,28.84167]
[1779611011847,32.76,76754.065,0.0,-0.67488,0.00014,28.86302]
[1779611016852,32.78,76754.605,0.0,-0.6747,0.00014,28.86972]
[1779611021858,32.79,76754.075,0.0,-0.67469,0.00014,28.86999]
[1779611026863,32.82,76754.45,0.0,-0.67451,0.00014,28.8768]
[1779611031868,32.85,76753.62,0.0,-0.67447,0.00014,28.87777]
[1779611036873,32.87,76752.86,0.0,-0.67445,0.00014,28.87814]
[1779611041878,32.89,76753.615,0.0,-0.67425,0.00014,28.88579]
[1779611046883,32.9,76752.925,0.0,-0.67427,0.00014,28.88499]
[1779611051888,32.91,76753.12,0.0,-0.67417,0.00014,28.88845]
[1779611056893,32.93,76753.105,0.0,-0.67412,0.00014,28.8903]
[1779611061898,32.93,76753.025,0.0,-0.67409,0.00014,28.89145]
[1779611066903,32.94,76753.015,0.0,-0.67406,0.00014,28.89245]
[1779611071908,32.94,76752.745,0.0,-0.67409,0.00014,28.88862]
[1779611076913,32.95,76752.355,0.0,-0.67413,0.00014,28.88714]
[1779611081918,32.95,76753.35,0.0,-0.67398,0.00014,28.89284]
[1779611086923,32.95,76752.555,0.0,-0.67408,0.00014,28.88889]
[1779611091928,32.95,76751.53,0.0,-0.67422,0.00014,28.88378]
[1779611096933,32.95,76752.315,0.0,-0.6741,0.00014,28.88828]
[1779611101938,32.95,76752.19,0.0,-0.67411,0.00014,28.8879]
[1779611106943,32.95,76752.295,0.0,-0.67409,0.00014,28.88865]
[1779611111948,32.96,76751.815,0.0,-0.67415,0.00014,28.88632]
[1779611117625,32.95,76757.92,0.0,-0.67333,0.00014,28.91823]
[1779611121654,32.95,76763.25,0.0,-0.67263,0.00014,28.94545]
[1779611126963,32.94,76765.48,0.0,-0.67234,0.00014,28.95652]
[1779611132709,32.94,76766.095,0.0,-0.67229,0.00014,28.95604]
[1779611137766,32.92,76764.34,0.0,-0.67263,0.00014,28.94308]
[1779611142802,32.91,76768.11,0.0,-0.67218,0.00014,28.96057]
[1779611145823,32.91,76772.185,0.0,-0.67164,0.00014,28.98156]
[1779611151010,32.9,76772.6,0.0,-0.6716,0.00014,28.98304]
[1779611156899,32.9,76772.37,0.0,-0.67165,0.00014,28.98115]
[1779611162024,32.9,76773.785,0.0,-0.67148,0.00014,28.988]
[1779611164956,32.89,76765.85,0.0,-0.67258,0.00014,28.94553]
[1779611165963,32.89,76761.55,0.0,-0.67317,0.00014,28.92283]
[1779611170998,32.89,76760.525,0.0,-0.6733,0.00014,28.91769]
[1779611176035,32.9,76760.005,0.0,-0.67336,0.00014,28.9152]
[1779611181043,32.9,76756.82,0.0,-0.67378,0.00014,28.89907]
[1779611187049,32.9,76756.5,0.0,-0.6738,0.00014,28.8982]
[1779611192054,32.91,76756.195,0.0,-0.67384,0.00014,28.89414]
[1779611197059,32.91,76753.51,0.0,-0.67418,0.00014,28.8809]
[1779611202065,32.92,76754.44,0.0,-0.67403,0.00014,28.88671]
[1779611207070,32.92,76753.915,0.0,-0.67408,0.00014,28.88454]
[1779611212075,32.92,76754.17,0.0,-0.67403,0.00014,28.88636]
[1779611217080,32.92,76754.24,0.0,-0.67401,0.00014,28.88711]
[1779611222085,32.93,76754.295,0.0,-0.674,0.00014,28.88765]
[1779611228091,32.93,76754.74,0.0,-0.67393,0.00014,28.89021]
[1779611234097,32.93,76755.385,0.0,-0.67384,0.00014,28.89363]
[1779611240103,32.93,76756.735,0.0,-0.67367,0.00014,28.90052]
[1779611245108,32.92,76757.61,0.0,-0.67356,0.00014,28.90472]
[1779611250113,32.92,76758.045,0.0,-0.67351,0.00014,28.90654]
[1779611256119,32.92,76758.405,0.0,-0.67349,0.00014,28.90483]
[1779611261124,32.92,76758.7,0.0,-0.67347,0.00014,28.90593]
[1779611266129,32.91,76758.4,0.0,-0.67352,0.00014,28.90398]
[1779611271134,32.91,76758.38,0.0,-0.67353,0.00014,28.90356]
[1779611276139,32.91,76757.58,0.0,-0.67364,0.00014,28.89915]
[1779611281772,32.91,76757.595,0.0,-0.67365,0.00014,28.89909]
[1779611286807,32.91,76757.665,0.0,-0.67364,0.00014,28.89936]
[1779611292156,32.91,76758.38,0.0,-0.67355,0.00014,28.90289]
[1779611297431,32.91,76758.82,0.0,-0.6735,0.00014,28.90491]
[1779611302166,32.9,76763.42,0.0,-0.6729,0.00014,28.92826]
[1779611308172,32.9,76763.695,0.0,-0.67289,0.00014,28.92853]
[1779611314002,32.89,76763.135,0.0,-0.67301,0.00014,28.92158]
[1779611319034,32.89,76763.675,0.0,-0.67295,0.00014,28.92375]
[1779611324069,32.88,76764.225,0.0,-0.6729,0.00014,28.92593]
[1779611329104,32.88,76764.425,0.0,-0.67289,0.00014,28.9264]
[1779611331118,32.88,76769.93,0.0,-0.67215,0.00014,28.95478]
[1779611336201,32.87,76772.815,0.0,-0.67181,0.00014,28.96811]
[1779611342197,32.86,76772.56,0.0,-0.6719,0.00014,28.9648]
[1779611344209,32.86,76762.11,0.0,-0.67333,0.00014,28.90949]
[1779611349214,32.86,76761.885,0.0,-0.67335,0.00014,28.90896]
[1779611354219,32.86,76763.475,0.0,-0.67312,0.00014,28.91769]
[1779611360225,32.86,76763.56,0.0,-0.6731,0.00014,28.9183]
[1779611365230,32.86,76764.52,0.0,-0.67298,0.00014,28.92329]
[1779611370235,32.86,76764.975,0.0,-0.67292,0.00014,28.9255]
[1779611372237,32.84,76752.89,0.0,-0.67469,0.00014,28.8544]
[1779611378243,32.8,76751.63,0.0,-0.67509,0.00014,28.83964]
[1779611380133,32.79,76750.605,0.0,-0.67526,0.00014,28.83303]
[1779611380234,32.79,76750.605,0.0,-0.67528,0.00014,28.83205]
[1779611380881,32.79,76750.605,0.0,-0.67528,0.00014,28.83205]
[1779611380982,32.78,76750.605,0.0,-0.67531,0.00014,28.83119]
[1779611381355,32.78,76750.605,0.0,-0.67531,0.00014,28.83119]
[1779611382247,32.78,76746.185,0.0,-0.67593,0.00014,28.80663]
[1779611386722,32.76,76746.81,0.0,-0.67593,0.00014,28.80695]
[1779611387320,32.76,76746.81,0.0,-0.67593,0.00014,28.80695]
[1779611389441,32.75,76746.935,0.0,-0.67597,0.00014,28.80562]
[1779611390059,32.75,76746.935,0.0,-0.67597,0.00014,28.80562]
[1779611392456,32.75,76744.245,0.0,-0.67638,0.00014,28.78946]
[1779611393258,32.74,76744.065,0.0,-0.67642,0.00014,28.78806]
[1779611394548,32.74,76744.16,0.0,-0.67642,0.00014,28.78816]
[1779611395260,32.74,76743.935,0.0,-0.67646,0.00014,28.78656]
[1779611395266,32.74,76743.935,0.0,-0.67646,0.00014,28.78656]
[1779611396261,32.74,76743.745,0.0,-0.6765,0.00014,28.78517]
[1779611401266,32.73,76743.81,0.0,-0.67653,0.00014,28.78393]
[1779611406271,32.72,76744.325,0.0,-0.6765,0.00014,28.78539]
[1779611411276,32.72,76746.495,0.0,-0.67624,0.00014,28.79569]
[1779611416281,32.71,76746.31,0.0,-0.6763,0.00014,28.79343]
[1779611421286,32.7,76746.135,0.0,-0.67635,0.00014,28.79146]
[1779611425955,32.7,76745.845,0.0,-0.6764,0.00014,28.78929]
[1779611426241,32.7,76745.845,0.0,-0.6764,0.00014,28.78929]
[1779611429984,32.7,76745.885,0.0,-0.67641,0.00014,28.78903]
[1779611430084,32.7,76745.885,0.0,-0.67642,0.00014,28.78892]
[1779611435300,32.7,76746.765,0.0,-0.67633,0.00014,28.79001]
[1779611440305,32.69,76748.49,0.0,-0.67611,0.00014,28.79869]
[1779611445310,32.69,76749.235,0.0,-0.67603,0.00014,28.80176]
[1779611450958,32.68,76749.365,0.0,-0.67604,0.00014,28.80153]
[1779611455993,32.68,76749.235,0.0,-0.67607,0.00014,28.80014]
[1779611458446,32.68,76749.44,0.0,-0.67605,0.00014,28.801]
[1779611459014,32.68,76749.44,0.0,-0.67606,0.00014,28.80074]
[1779611461029,32.67,76755.595,0.0,-0.67524,0.00014,28.83317]
[1779611466331,32.66,76755.18,0.0,-0.67534,0.00014,28.82937]
[1779611471336,32.66,76755.395,0.0,-0.67534,0.00014,28.82913]
[1779611476341,32.65,76756.01,0.0,-0.67529,0.00014,28.83119]
[1779611481205,32.65,76756.12,0.0,-0.6753,0.00014,28.83083]
[1779611481221,32.66,76756.12,0.0,-0.67525,0.00014,28.83267]
[1779611482177,32.65,76758.96,0.0,-0.67488,0.00014,28.84742]
[1779611483184,32.65,76780.395,0.0,-0.67193,0.00014,28.9615]
[1779611486205,32.65,76786.525,0.0,-0.67109,0.00014,28.99374]
[1779611491331,32.65,76786.62,0.0,-0.67107,0.00014,28.99453]
[1779611491356,32.65,76787.24,0.0,-0.671,0.00014,28.99487]
[1779611494247,32.66,76790.52,0.0,-0.67052,0.00014,29.01294]
[1779611494261,32.66,76790.52,0.0,-0.67051,0.00014,29.01337]
[1779611495741,32.66,76790.52,0.0,-0.67052,0.00014,29.01314]
[1779611496276,32.66,76790.52,0.0,-0.6705,0.00014,29.01376]
[1779611497001,32.66,76790.52,0.0,-0.6705,0.00014,29.01376]
[1779611497282,32.67,76790.52,0.0,-0.67048,0.00014,29.01462]
[1779611497702,32.67,76790.52,0.0,-0.67048,0.00014,29.01462]
[1779611498289,32.67,76790.52,0.0,-0.67045,0.00014,29.01545]
[1779611498561,32.67,76790.52,0.0,-0.67045,0.00014,29.01545]
[1779611499364,32.67,76777.27,0.0,-0.67231,0.00014,28.94449]
[1779611499747,32.67,76777.27,0.0,-0.67231,0.00014,28.94449]
[1779611500303,32.67,76777.27,0.0,-0.67228,0.00014,28.94535]
[1779611503368,32.69,76772.015,0.0,-0.67293,0.00014,28.92034]
[1779611509366,32.71,76771.56,0.0,-0.67284,0.00014,28.92307]
[1779611514390,32.73,76770.345,0.0,-0.67291,0.00014,28.92028]
[1779611515382,32.74,76763.51,0.0,-0.67382,0.00014,28.88482]
[1779611520386,32.76,76763.335,0.0,-0.67373,0.00014,28.88812]
[1779611523389,32.75,76759.315,0.0,-0.67433,0.00014,28.86492]
[1779611528394,32.72,76758.075,0.0,-0.67468,0.00014,28.85164]
[1779611533399,32.69,76757.95,0.0,-0.67486,0.00014,28.84529]
[1779611538404,32.66,76756.5,0.0,-0.67518,0.00014,28.8329]
[1779611543409,32.65,76755.03,0.0,-0.67547,0.00014,28.82175]
[1779611549415,32.63,76751.69,0.0,-0.67601,0.00014,28.80074]
[1779611554420,32.62,76750.69,0.0,-0.6762,0.00014,28.79102]
[1779611559425,32.62,76749.99,0.0,-0.67632,0.00014,28.7863]
[1779611564430,32.62,76750.71,0.0,-0.67624,0.00014,28.7895]
[1779611569435,32.61,76751.035,0.0,-0.67621,0.00014,28.79066]
[1779611575441,32.61,76749.985,0.0,-0.67637,0.00014,28.78456]
[1779611578150,32.61,76749.985,0.0,-0.67637,0.00014,28.78456]
[1779611578251,32.61,76749.985,0.0,-0.67637,0.00014,28.78444]
[1779611583448,32.66,76748.5,0.0,-0.67632,0.00014,28.786]
[1779611588453,32.7,76749.255,0.0,-0.676,0.00014,28.79802]
[1779611593458,32.73,76749.735,0.0,-0.67574,0.00014,28.80745]
[1779611598463,32.76,76750.28,0.0,-0.67551,0.00014,28.81619]
[1779611603468,32.78,76746.6,0.0,-0.6759,0.00014,28.80051]
[1779611608473,32.8,76746.315,0.0,-0.67587,0.00014,28.80139]
[1779611613478,32.8,76743.37,0.0,-0.67625,0.00014,28.78404]
[1779611613618,32.8,76743.37,0.0,-0.67625,0.00014,28.78404]
[1779611614106,32.8,76743.37,0.0,-0.67628,0.00014,28.78282]
[1779611615187,32.8,76743.37,0.0,-0.67628,0.00014,28.78282]
[1779611615289,32.79,76743.37,0.0,-0.67631,0.00014,28.78194]
[1779611616481,32.79,76736.09,0.0,-0.67732,0.00014,28.7421]
[1779611621290,32.78,76736.1,0.0,-0.67737,0.00014,28.74023]
[1779611621294,32.78,76736.1,0.0,-0.67738,0.00014,28.73981]
[1779611622272,32.78,76736.1,0.0,-0.67738,0.00014,28.73981]
[1779611622373,32.78,76736.1,0.0,-0.6774,0.00014,28.73905]
[1779611628204,32.77,76736.525,0.0,-0.6774,0.00014,28.73924]
[1779611629211,32.76,76732.265,0.0,-0.67799,0.00014,28.71569]
[1779611634246,32.75,76731.68,0.0,-0.67813,0.00014,28.71053]
[1779611639282,32.75,76729.835,0.0,-0.67841,0.00014,28.69915]
[1779611644451,32.74,76728.415,0.0,-0.67863,0.00014,28.69075]
[1779611644509,32.74,76728.005,0.0,-0.67868,0.00014,28.6884]
[1779611650359,32.74,76726.62,0.0,-0.67889,0.00014,28.68035]
[1779611655394,32.74,76725.38,0.0,-0.67906,0.00014,28.67359]
[1779611660465,32.74,76724.915,0.0,-0.67912,0.00014,28.67113]
[1779611666471,32.74,76723.7,0.0,-0.67928,0.00014,28.66464]
[1779611671536,32.74,76723.65,0.0,-0.6793,0.00014,28.6615]
[1779611677541,32.74,76723.725,0.0,-0.67928,0.00014,28.66209]
[1779611682546,32.74,76722.88,0.0,-0.67939,0.00014,28.65765]
[1779611687551,32.75,76721.825,0.0,-0.67953,0.00014,28.65217]
[1779611692556,32.75,76721.375,0.0,-0.67958,0.00014,28.64999]
[1779611698562,32.75,76721.385,0.0,-0.67957,0.00014,28.65027]
[1779611704568,32.75,76720.905,0.0,-0.67963,0.00014,28.64782]
[1779611709573,32.75,76718.93,0.0,-0.6799,0.00014,28.63731]
[1779611714593,32.75,76718.96,0.0,-0.67988,0.00014,28.63783]
[1779611720599,32.75,76718.96,0.0,-0.67988,0.00014,28.63807]
[1779611725604,32.75,76718.455,0.0,-0.67994,0.00014,28.63547]
[1779611730609,32.75,76718.625,0.0,-0.67992,0.00014,28.63647]
[1779611731610,32.76,76712.585,0.0,-0.68075,0.00014,28.60051]
[1779611736615,32.76,76711.965,0.0,-0.6808,0.00014,28.59849]
[1779611741620,32.77,76712.85,0.0,-0.68065,0.00014,28.6043]
[1779611746625,32.77,76713.435,0.0,-0.68056,0.00014,28.60806]
[1779611751630,32.77,76714.085,0.0,-0.68046,0.00014,28.61188]
[1779611756635,32.77,76714.86,0.0,-0.68035,0.00014,28.61615]
[1779611761640,32.77,76715.355,0.0,-0.68029,0.00014,28.61867]
[1779611768647,32.77,76715.81,0.0,-0.68024,0.00014,28.6207]
[1779611773652,32.77,76716.025,0.0,-0.68022,0.00014,28.62147]
[1779611778657,32.76,76716.57,0.0,-0.68016,0.00014,28.62395]
[1779611783662,32.76,76716.895,0.0,-0.68013,0.00014,28.62519]
[1779611789329,32.76,76717.095,0.0,-0.68012,0.00014,28.62562]
[1779611794673,32.75,76717.215,0.0,-0.68014,0.00014,28.62268]
[1779611799678,32.75,76716.48,0.0,-0.68025,0.00014,28.61826]
[1779611805684,32.75,76715.575,0.0,-0.68038,0.00014,28.61307]
[1779611810689,32.75,76714.515,0.0,-0.68052,0.00014,28.60716]
[1779611816518,32.75,76714.645,0.0,-0.68051,0.00014,28.6078]
[1779611821553,32.75,76715.435,0.0,-0.68041,0.00014,28.61183]
[1779611822766,32.75,76715.375,0.0,-0.68042,0.00014,28.61146]
[1779611823567,32.75,76715.375,0.0,-0.68042,0.00014,28.61143]
[1779611824574,32.75,76714.925,0.0,-0.6805,0.00014,28.60815]
[1779611825143,32.75,76714.925,0.0,-0.6805,0.00014,28.60815]
[1779611825581,32.74,76714.925,0.0,-0.68053,0.00014,28.60724]
[1779611826588,32.74,76735.44,0.0,-0.67775,0.00014,28.71844]
[1779611827243,32.74,76735.44,0.0,-0.67775,0.00014,28.71844]
[1779611827595,32.73,76735.44,0.0,-0.67776,0.00014,28.71779]
[1779611829609,32.73,76731.215,0.0,-0.67837,0.00014,28.69362]
[1779611834712,32.71,76730.305,0.0,-0.67857,0.00014,28.68608]
[1779611840690,32.7,76730.19,0.0,-0.67865,0.00014,28.68309]
[1779611845723,32.7,76728.925,0.0,-0.67886,0.00014,28.67478]
[1779611850728,32.69,76730.505,0.0,-0.67868,0.00014,28.68207]
[1779611851255,32.69,76730.505,0.0,-0.67868,0.00014,28.68207]
[1779611851357,32.69,76730.505,0.0,-0.6787,0.00014,28.67873]
[1779611852648,32.69,76730.505,0.0,-0.6787,0.00014,28.67873]
[1779611852730,32.69,76734.625,0.0,-0.67815,0.00014,28.70079]
[1779611853295,32.69,76734.625,0.0,-0.67815,0.00014,28.70079]
[1779611853691,32.69,76734.625,0.0,-0.67815,0.00014,28.70079]
[1779611858423,32.68,76733.125,0.0,-0.67839,0.00014,28.69108]
[1779611858433,32.68,76733.125,0.0,-0.6784,0.00014,28.69081]
[1779611863741,32.67,76733.295,0.0,-0.67841,0.00014,28.69047]
[1779611869747,32.67,76731.18,0.0,-0.67872,0.00014,28.67808]
[1779611874759,32.67,76729.84,0.0,-0.67891,0.00014,28.67055]
[1779611879764,32.66,76730.49,0.0,-0.67883,0.00014,28.67381]
[1779611884769,32.66,76730.68,0.0,-0.67881,0.00014,28.67467]
[1779611889774,32.66,76730.5,0.0,-0.67884,0.00014,28.67349]
[1779611893778,32.66,76736.245,0.0,-0.67806,0.00014,28.70448]
[1779611898783,32.65,76737.99,0.0,-0.67786,0.00014,28.71252]
[1779611903788,32.65,76740.325,0.0,-0.67759,0.00014,28.72353]
[1779611908793,32.64,76742.99,0.0,-0.67728,0.00014,28.73612]
[1779611913797,32.63,76744.275,0.0,-0.67716,0.00014,28.73818]
[1779611918802,32.62,76745.97,0.0,-0.67698,0.00014,28.74553]
[1779611922806,32.61,76750.575,0.0,-0.67639,0.00014,28.76886]
[1779611924808,32.6,76755.01,0.0,-0.67582,0.00014,28.79167]
[1779611929813,32.59,76756.12,0.0,-0.67575,0.00014,28.79456]
[1779611934818,32.57,76757.265,0.0,-0.67566,0.00014,28.79814]
[1779611939823,32.56,76758.415,0.0,-0.67557,0.00014,28.80188]
[1779611944828,32.55,76757.14,0.0,-0.6758,0.00014,28.79308]
[1779611950468,32.54,76760.265,0.0,-0.67542,0.00014,28.80791]
[1779611955505,32.53,76759.515,0.0,-0.67557,0.00014,28.80237]
[1779611960844,32.53,76759.165,0.0,-0.67565,0.00014,28.79931]
[1779611964568,32.53,76754.315,0.0,-0.67633,0.00014,28.7727]
[1779611969603,32.53,76752.815,0.0,-0.67652,0.00014,28.7649]
[1779611974638,32.53,76751.645,0.0,-0.67669,0.00014,28.75595]
[1779611979863,32.53,76751.525,0.0,-0.67669,0.00014,28.75578]
[1779611985715,32.54,76751.49,0.0,-0.67668,0.00014,28.75614]
[1779611990750,32.54,76751.13,0.0,-0.67672,0.00014,28.75459]
[1779611995879,32.54,76750.605,0.0,-0.67678,0.00014,28.75213]
[1779612001885,32.54,76750.455,0.0,-0.67679,0.00014,28.75171]
[1779612007891,32.54,76750.625,0.0,-0.67676,0.00014,28.75291]
[1779612013896,32.54,76750.48,0.0,-0.67677,0.00014,28.75231]
[1779612019902,32.54,76750.475,0.0,-0.67677,0.00014,28.75243]
[1779612024907,32.54,76750.49,0.0,-0.67677,0.00014,28.75253]
[1779612029912,32.54,76750.33,0.0,-0.67679,0.00014,28.75169]
[1779612034917,32.54,76750.475,0.0,-0.67679,0.00014,28.74937]
[1779612036955,32.54,76750.84,0.0,-0.67674,0.00014,28.75134]
[1779612037876,32.54,76750.84,0.0,-0.67674,0.00014,28.75134]
[1779612039511,32.54,76750.69,0.0,-0.67676,0.00014,28.7505]
[1779612039613,32.54,76750.69,0.0,-0.67676,0.00014,28.75049]
[1779612040893,32.54,76750.69,0.0,-0.67676,0.00014,28.75049]
[1779612040923,32.54,76750.99,0.0,-0.67672,0.00014,28.75209]
[1779612045427,32.54,76751.32,0.0,-0.67668,0.00014,28.75374]
[1779612045528,32.54,76751.32,0.0,-0.67668,0.00014,28.75369]
[1779612050933,32.54,76751.08,0.0,-0.67671,0.00014,28.75223]
[1779612051940,32.54,76750.875,0.0,-0.67674,0.00014,28.75109]
[1779612052935,32.54,76750.925,0.0,-0.67674,0.00014,28.75134]
[1779612057940,32.54,76750.925,0.0,-0.67674,0.00014,28.7512]
[1779612062290,32.54,76751.675,0.0,-0.67664,0.00014,28.7551]
[1779612062945,32.54,76751.61,0.0,-0.67665,0.00014,28.75469]
[1779612067950,32.54,76752.75,0.0,-0.67651,0.00014,28.76045]
[1779612072955,32.54,76752.4,0.0,-0.67657,0.00014,28.75819]
[1779612073406,32.54,76752.4,0.0,-0.67657,0.00014,28.75819]
[1779612073956,32.54,76752.715,0.0,-0.67652,0.00014,28.75981]
[1779612078961,32.53,76752.79,0.0,-0.67652,0.00014,28.75983]
[1779612083966,32.53,76753.0,0.0,-0.67651,0.00014,28.76054]
[1779612088971,32.53,76753.22,0.0,-0.67649,0.00014,28.76137]
[1779612093976,32.53,76753.345,0.0,-0.67649,0.00014,28.75864]
[1779612098981,32.53,76753.52,0.0,-0.67648,0.00014,28.75933]
[1779612103986,32.53,76753.43,0.0,-0.6765,0.00014,28.75862]
[1779612108991,32.52,76753.72,0.0,-0.67646,0.00014,28.75995]
[1779612113996,32.52,76753.75,0.0,-0.67647,0.00014,28.75985]
[1779612119169,32.52,76754.02,0.0,-0.67644,0.00014,28.76103]
[1779612119657,32.52,76754.02,0.0,-0.67644,0.00014,28.76075]
[1779612120361,32.52,76754.02,0.0,-0.67644,0.00014,28.76075]
[1779612120664,32.52,76754.02,0.0,-0.67645,0.00014,28.76047]
[1779612122004,32.52,76759.92,0.0,-0.67564,0.00014,28.79217]
[1779612123773,32.52,76759.92,0.0,-0.67565,0.00014,28.7919]
[1779612123874,32.52,76759.92,0.0,-0.67566,0.00014,28.79164]
[1779612124629,32.52,76759.92,0.0,-0.67566,0.00014,28.79164]
[1779612124731,32.51,76759.92,0.0,-0.67567,0.00014,28.79139]
[1779612127400,32.51,76759.735,0.0,-0.67571,0.00014,28.78991]
[1779612127713,32.51,76759.735,0.0,-0.67571,0.00014,28.78969]
[1779612128552,32.51,76759.735,0.0,-0.67571,0.00014,28.78969]
[1779612128720,32.51,76759.735,0.0,-0.67571,0.00014,28.78956]
[1779612131013,32.51,76754.965,0.0,-0.67637,0.00014,28.76364]
[1779612136020,32.51,76754.625,0.0,-0.67642,0.00014,28.76178]
[1779612141811,32.51,76754.645,0.0,-0.67642,0.00014,28.76186]
[1779612146846,32.51,76751.78,0.0,-0.67681,0.00014,28.7466]
[1779612151881,32.51,76750.725,0.0,-0.67695,0.00014,28.73833]
[1779612156916,32.52,76750.28,0.0,-0.677,0.00014,28.73642]
[1779612161951,32.52,76749.61,0.0,-0.67708,0.00014,28.73323]
[1779612166986,32.52,76748.305,0.0,-0.67725,0.00014,28.72665]
[1779612172021,32.52,76746.955,0.0,-0.67742,0.00014,28.71989]
[1779612175933,32.53,76746.465,0.0,-0.67748,0.00014,28.71745]
[1779612176049,32.53,76746.465,0.0,-0.67747,0.00014,28.71765]
[1779612181065,32.53,76745.35,0.0,-0.67761,0.00014,28.71193]
[1779612183605,32.53,76745.315,0.0,-0.67762,0.00014,28.71168]
[1779612183707,32.53,76745.315,0.0,-0.67762,0.00014,28.71161]
[1779612190074,32.52,76743.735,0.0,-0.67786,0.00014,28.70224]
[1779612196080,32.52,76743.67,0.0,-0.67791,0.00014,28.7005]
[1779612201085,32.51,76746.845,0.0,-0.67753,0.00014,28.71575]
[1779612207091,32.49,76747.475,0.0,-0.67752,0.00014,28.71634]
[1779612212096,32.48,76747.05,0.0,-0.67765,0.00014,28.70892]
[1779612218102,32.47,76747.155,0.0,-0.67769,0.00014,28.70747]
[1779612223107,32.47,76745.655,0.0,-0.67793,0.00014,28.69794]
[1779612228112,32.46,76745.59,0.0,-0.67797,0.00014,28.69642]
[1779612233117,32.45,76745.615,0.0,-0.67801,0.00014,28.69503]
[1779612238122,32.44,76745.315,0.0,-0.6781,0.00014,28.69155]
[1779612243127,32.43,76745.045,0.0,-0.67819,0.00014,28.68805]
[1779612247131,32.43,76740.255,0.0,-0.67889,0.00014,28.66043]
[1779612252136,32.42,76738.85,0.0,-0.6791,0.00014,28.65191]
[1779612257141,32.42,76737.565,0.0,-0.67929,0.00014,28.64421]
[1779612262146,32.38,76736.79,0.0,-0.6796,0.00014,28.63249]
[1779612267151,32.36,76735.755,0.0,-0.67991,0.00014,28.62074]
[1779612272156,32.35,76735.41,0.0,-0.68002,0.00014,28.6138]
[1779612277161,32.33,76734.835,0.0,-0.68018,0.00014,28.60766]
[1779612282888,32.34,76734.405,0.0,-0.68021,0.00014,28.60635]
[1779612288172,32.31,76733.615,0.0,-0.68046,0.00014,28.59664]
[1779612293879,32.29,76733.095,0.0,-0.68063,0.00014,28.59019]
[1779612298917,32.29,76732.33,0.0,-0.68075,0.00014,28.58527]
[1779612299925,32.3,76728.325,0.0,-0.68128,0.00014,28.56378]
[1779612304960,32.3,76726.7,0.0,-0.68148,0.00014,28.5557]
[1779612310194,32.28,76726.13,0.0,-0.68165,0.00014,28.54917]
[1779612315199,32.27,76725.195,0.0,-0.68185,0.00014,28.54126]
[1779612321205,32.26,76726.135,0.0,-0.68179,0.00014,28.54386]
[1779612327114,32.25,76726.43,0.0,-0.6818,0.00014,28.54331]
[1779612328121,32.25,76733.275,0.0,-0.68086,0.00014,28.58139]
[1779612333217,32.24,76732.365,0.0,-0.68103,0.00014,28.57227]
[1779612339198,32.25,76734.175,0.0,-0.68071,0.00014,28.5849]
[1779612344229,32.25,76733.945,0.0,-0.68074,0.00014,28.58358]
[1779612350235,32.21,76734.465,0.0,-0.6809,0.00014,28.57779]
[1779612355240,32.19,76734.915,0.0,-0.68099,0.00014,28.57461]
[1779612357121,32.18,76736.155,0.0,-0.68084,0.00014,28.58066]
[1779612357222,32.19,76736.155,0.0,-0.6808,0.00014,28.58224]
[1779612362247,32.22,76744.98,0.0,-0.67941,0.00014,28.63779]
[1779612367252,32.24,76747.255,0.0,-0.67901,0.00014,28.65358]
[1779612372257,32.25,76748.165,0.0,-0.67882,0.00014,28.66081]
[1779612378263,32.26,76748.27,0.0,-0.67875,0.00014,28.6633]
[1779612383268,32.26,76746.835,0.0,-0.67892,0.00014,28.65659]
[1779612388273,32.27,76745.15,0.0,-0.67912,0.00014,28.64867]
[1779612390937,32.27,76744.945,0.0,-0.67913,0.00014,28.64806]
[1779612391036,32.27,76744.945,0.0,-0.67914,0.00014,28.64522]
[1779612391709,32.27,76744.945,0.0,-0.67914,0.00014,28.64522]
[1779612392276,32.27,76744.45,0.0,-0.6792,0.00014,28.64274]
[1779612392529,32.27,76744.45,0.0,-0.6792,0.00014,28.64274]
[1779612393277,32.27,76744.465,0.0,-0.67919,0.00014,28.64307]
[1779612396516,32.28,76743.355,0.0,-0.67933,0.00014,28.63765]
[1779612397281,32.28,76743.355,0.0,-0.67932,0.00014,28.6379]
[1779612402286,32.28,76741.815,0.0,-0.6795,0.00014,28.6305]
[1779612407291,32.29,76740.975,0.0,-0.67959,0.00014,28.62709]
[1779612412296,32.3,76741.015,0.0,-0.67955,0.00014,28.62831]
[1779612417301,32.3,76742.15,0.0,-0.67938,0.00014,28.63523]
[1779612422306,32.3,76745.095,0.0,-0.67897,0.00014,28.65169]
[1779612427311,32.3,76745.12,0.0,-0.67897,0.00014,28.65144]
[1779612431315,32.29,76751.605,0.0,-0.6781,0.00014,28.6863]
[1779612436320,32.28,76754.43,0.0,-0.67776,0.00014,28.69984]
[1779612441325,32.27,76759.02,0.0,-0.67719,0.00014,28.72262]
[1779612447331,32.26,76759.515,0.0,-0.67721,0.00014,28.72227]
[1779612452984,32.25,76759.49,0.0,-0.67727,0.00014,28.7173]
[1779612458342,32.23,76760.36,0.0,-0.67723,0.00014,28.71934]
[1779612464348,32.23,76754.39,0.0,-0.67809,0.00014,28.68502]
[1779612465454,32.23,76754.635,0.0,-0.67806,0.00014,28.6863]
[1779612466083,32.23,76754.635,0.0,-0.67806,0.00014,28.68625]
[1779612471355,32.22,76754.225,0.0,-0.67813,0.00014,28.68371]
[1779612477361,32.22,76754.59,0.0,-0.67809,0.00014,28.68537]
[1779612481984,32.22,76754.425,0.0,-0.67812,0.00014,28.68421]
[1779612482199,32.22,76754.425,0.0,-0.67812,0.00014,28.68414]
[1779612487371,32.22,76755.67,0.0,-0.67796,0.00014,28.69055]
[1779612493377,32.22,76756.165,0.0,-0.67791,0.00014,28.6926]
[1779612496634,32.21,76756.23,0.0,-0.67791,0.00014,28.69262]
[1779612497381,32.21,76756.245,0.0,-0.67791,0.00014,28.69259]
[1779612503387,32.21,76756.875,0.0,-0.67784,0.00014,28.6954]
[1779612509393,32.21,76756.94,0.0,-0.67785,0.00014,28.69503]
[1779612515399,32.2,76757.87,0.0,-0.67775,0.00014,28.6964]
[1779612522406,32.2,76757.895,0.0,-0.67777,0.00014,28.69568]
[1779612527411,32.2,76758.1,0.0,-0.67776,0.00014,28.69622]
[1779612533417,32.19,76758.12,0.0,-0.67778,0.00014,28.6957]
[1779612537939,32.19,76758.15,0.0,-0.67778,0.00014,28.69546]
[1779612538422,32.19,76759.235,0.0,-0.67764,0.00014,28.7013]
[1779612540262,32.19,76759.285,0.0,-0.67763,0.00014,28.70143]
[1779612540363,32.19,76759.285,0.0,-0.67764,0.00014,28.70129]
[1779612545429,32.19,76759.51,0.0,-0.67762,0.00014,28.70185]
[1779612547293,32.19,76759.585,0.0,-0.67762,0.00014,28.70212]
[1779612547394,32.18,76759.585,0.0,-0.67762,0.00014,28.70198]
[1779612547706,32.18,76759.585,0.0,-0.67762,0.00014,28.70198]
[1779612548432,32.18,76760.17,0.0,-0.67754,0.00014,28.70504]
[1779612553437,32.18,76760.045,0.0,-0.67758,0.00014,28.70359]
[1779612558442,32.18,76760.255,0.0,-0.67757,0.00014,28.70405]
[1779612563447,32.17,76761.425,0.0,-0.67743,0.00014,28.70956]
[1779612568452,32.17,76761.49,0.0,-0.67745,0.00014,28.70907]
[1779612573457,32.16,76761.2,0.0,-0.67752,0.00014,28.70363]
[1779612573858,32.16,76761.2,0.0,-0.67752,0.00014,28.70363]
[1779612573960,32.16,76761.2,0.0,-0.67752,0.00014,28.70363]
[1779612579463,32.16,76762.845,0.0,-0.67732,0.00014,28.71176]
[1779612584468,32.16,76758.07,0.0,-0.678,0.00014,28.68491]
[1779612587670,32.16,76754.235,0.0,-0.67852,0.00014,28.6641]
[1779612588472,32.16,76752.96,0.0,-0.67869,0.00014,28.65728]
[1779612593477,32.17,76748.23,0.0,-0.6793,0.00014,28.63279]
[1779612598482,32.18,76732.39,0.0,-0.68143,0.00014,28.54701]
[1779612598824,32.18,76732.39,0.0,-0.68143,0.00014,28.54701]
[1779612599483,32.19,76732.38,0.0,-0.68141,0.00014,28.54795]
[1779612600484,32.19,76727.245,0.0,-0.68209,0.00014,28.52033]
[1779612602337,32.2,76726.13,0.0,-0.68221,0.00014,28.51527]
[1779612602376,32.2,76726.13,0.0,-0.68218,0.00014,28.51636]
[1779612604488,32.21,76734.645,0.0,-0.68096,0.00014,28.5657]
[1779612609493,32.22,76738.615,0.0,-0.68035,0.00014,28.59]
[1779612614498,32.23,76738.615,0.0,-0.68032,0.00014,28.59143]
[1779612619503,32.23,76739.305,0.0,-0.6802,0.00014,28.59619]
[1779612624508,32.23,76739.4,0.0,-0.68016,0.00014,28.59737]
[1779612629513,32.24,76741.65,0.0,-0.67985,0.00014,28.6101]
[1779612631515,32.23,76746.605,0.0,-0.67918,0.00014,28.63426]
[1779612633304,32.23,76746.625,0.0,-0.67918,0.00014,28.63414]
[1779612633369,32.23,76746.625,0.0,-0.67919,0.00014,28.63395]
[1779612633727,32.23,76746.625,0.0,-0.67919,0.00014,28.63395]
[1779612634518,32.23,76747.155,0.0,-0.67912,0.00014,28.63666]
[1779612640289,32.23,76745.82,0.0,-0.67933,0.00014,28.62843]
[1779612640390,32.23,76745.82,0.0,-0.67933,0.00014,28.62833]
[1779612646530,32.22,76743.26,0.0,-0.6797,0.00014,28.61372]
[1779612647959,32.22,76743.26,0.0,-0.6797,0.00014,28.61372]
[1779612648498,32.22,76743.26,0.0,-0.6797,0.00014,28.61372]
[1779612648055,32.22,76743.26,0.0,-0.6797,0.00014,28.6137]
[1779612649533,32.22,76743.275,0.0,-0.6797,0.00014,28.61373]
[1779612655521,32.22,76742.1,0.0,-0.67986,0.00014,28.60725]
[1779612655540,32.23,76740.93,0.0,-0.68002,0.00014,28.60081]
[1779612661546,32.23,76740.615,0.0,-0.68005,0.00014,28.59949]
[1779612667500,32.23,76740.62,0.0,-0.68004,0.00014,28.59986]
[1779612672557,32.23,76739.3,0.0,-0.68021,0.00014,28.59297]
[1779612677562,32.23,76739.315,0.0,-0.6802,0.00014,28.59341]
[1779612681477,32.23,76739.32,0.0,-0.6802,0.00014,28.59359]
[1779612681564,32.23,76739.32,0.0,-0.6802,0.00014,28.59363]
[1779612682136,32.23,76739.32,0.0,-0.6802,0.00014,28.59363]
[1779612682567,32.23,76739.63,0.0,-0.68015,0.00014,28.59538]
[1779612685987,32.23,76739.75,0.0,-0.68013,0.00014,28.59611]
[1779612686571,32.23,76739.74,0.0,-0.68014,0.00014,28.59607]
[1779612693578,32.23,76739.415,0.0,-0.68019,0.00014,28.59126]
[1779612698583,32.24,76738.795,0.0,-0.68028,0.00014,28.58796]
[1779612705590,32.19,76738.6,0.0,-0.68053,0.00014,28.57839]
[1779612711596,32.16,76738.67,0.0,-0.68069,0.00014,28.57224]
[1779612716601,32.11,76737.715,0.0,-0.68114,0.00014,28.55508]
[1779612717727,32.11,76737.715,0.0,-0.68114,0.00014,28.55508]
[1779612718603,32.08,76737.975,0.0,-0.68124,0.00014,28.55149]
[1779612718734,32.08,76737.975,0.0,-0.68124,0.00014,28.55149]
[1779612719604,32.09,76738.875,0.0,-0.68108,0.00014,28.55774]
[1779612725610,32.01,76738.815,0.0,-0.68152,0.00014,28.54101]
[1779612730615,31.94,76740.325,0.0,-0.68169,0.00014,28.53526]
[1779612735620,31.89,76741.675,0.0,-0.6818,0.00014,28.53165]
[1779612741384,31.85,76741.37,0.0,-0.68209,0.00014,28.5204]
[1779612746631,31.8,76742.61,0.0,-0.68217,0.00014,28.51819]
[1779612751636,31.78,76742.22,0.0,-0.6824,0.00014,28.50674]
[1779612756641,31.75,76740.685,0.0,-0.68275,0.00014,28.49265]
[1779612761646,31.73,76741.17,0.0,-0.68281,0.00014,28.49086]
[1779612766651,31.71,76740.105,0.0,-0.68307,0.00014,28.48037]
[1779612771656,31.69,76739.7,0.0,-0.68323,0.00014,28.47418]
[1779612776661,31.68,76739.565,0.0,-0.68334,0.00014,28.47004]
[1779612781667,31.67,76743.355,0.0,-0.68284,0.00014,28.49054]
[1779612787674,31.66,76739.625,0.0,-0.68342,0.00014,28.46696]
[1779612793680,31.65,76738.27,0.0,-0.68369,0.00014,28.45597]
[1779612799426,31.63,76738.225,0.0,-0.68377,0.00014,28.45305]
[1779612804461,31.63,76739.58,0.0,-0.6836,0.00014,28.45981]
[1779612809696,31.63,76740.36,0.0,-0.68352,0.00014,28.46352]
[1779612810470,31.63,76740.36,0.0,-0.68352,0.00014,28.46352]
[1779612810572,31.63,76740.36,0.0,-0.68352,0.00014,28.46341]
[1779612811214,31.63,76740.36,0.0,-0.68352,0.00014,28.46341]
[1779612811698,31.63,76740.375,0.0,-0.68353,0.00014,28.4603]
[1779612816692,31.62,76740.395,0.0,-0.68354,0.00014,28.46017]
[1779612816703,31.62,76740.42,0.0,-0.68354,0.00014,28.46016]
[1779612821660,31.65,76741.655,0.0,-0.68322,0.00014,28.47283]
[1779612821708,31.66,76741.665,0.0,-0.68318,0.00014,28.47443]
[1779612827626,31.65,76742.29,0.0,-0.68311,0.00014,28.47708]
[1779612832719,31.65,76741.12,0.0,-0.6833,0.00014,28.4695]
[1779612838703,31.64,76740.405,0.0,-0.68344,0.00014,28.46393]
[1779612843730,31.64,76741.915,0.0,-0.68324,0.00014,28.47216]
[1779612848735,31.64,76741.94,0.0,-0.68324,0.00014,28.47199]
[1779612853740,31.64,76742.78,0.0,-0.68313,0.00014,28.47669]
[1779612858745,31.64,76743.02,0.0,-0.68309,0.00014,28.47825]
[1779612863750,31.64,76742.445,0.0,-0.68317,0.00014,28.47486]
[1779612868755,31.64,76741.49,0.0,-0.68332,0.00014,28.46899]
[1779612874761,31.63,76740.755,0.0,-0.68346,0.00014,28.46075]
[1779612880767,31.63,76740.755,0.0,-0.68348,0.00014,28.45984]
[1779612884348,31.63,76740.365,0.0,-0.68355,0.00014,28.45709]
[1779612884771,31.62,76737.27,0.0,-0.684,0.00014,28.43881]
[1779612885772,31.63,76727.175,0.0,-0.68537,0.00014,28.3825]
[1779612887774,31.63,76721.58,0.0,-0.68618,0.00014,28.3492]
[1779612892779,31.62,76719.395,0.0,-0.68651,0.00014,28.33551]
[1779612896511,31.62,76721.28,0.0,-0.68626,0.00014,28.34594]
[1779612896553,31.62,76721.28,0.0,-0.68626,0.00014,28.34572]
[1779612897784,31.61,76727.775,0.0,-0.68539,0.00014,28.3819]
[1779612902789,31.59,76729.71,0.0,-0.68527,0.00014,28.38729]
[1779612907794,31.57,76729.71,0.0,-0.68539,0.00014,28.3827]
[1779612912799,31.55,76730.685,0.0,-0.68534,0.00014,28.38494]
[1779612920807,31.53,76731.1,0.0,-0.68538,0.00014,28.38348]
[1779612925812,31.53,76731.155,0.0,-0.68542,0.00014,28.38212]
[1779612930817,31.52,76731.41,0.0,-0.68542,0.00014,28.38227]
[1779612935414,31.52,76731.435,0.0,-0.68545,0.00014,28.37851]
[1779612935822,31.52,76731.455,0.0,-0.68545,0.00014,28.37846]
[1779612940827,31.6,76728.91,0.0,-0.68531,0.00014,28.38293]
[1779612945832,31.67,76728.8,0.0,-0.68491,0.00014,28.39831]
[1779612950837,31.73,76728.58,0.0,-0.6846,0.00014,28.41012]
[1779612955842,31.78,76728.605,0.0,-0.68432,0.00014,28.42097]
[1779612960847,31.81,76730.205,0.0,-0.68392,0.00014,28.43676]
[1779612963129,31.82,76730.205,0.0,-0.68386,0.00014,28.43894]
[1779612963579,31.81,76730.205,0.0,-0.68393,0.00014,28.43644]
[1779612964851,31.8,76734.44,0.0,-0.6834,0.00014,28.45832]
[1779612965493,31.8,76734.44,0.0,-0.6834,0.00014,28.45832]
[1779612965593,31.79,76734.44,0.0,-0.68346,0.00014,28.45609]
[1779612966292,31.79,76734.44,0.0,-0.68346,0.00014,28.45609]
[1779612966707,31.79,76734.44,0.0,-0.68346,0.00014,28.45609]
[1779612968275,31.79,76734.305,0.0,-0.6835,0.00014,28.45434]
[1779612968615,31.79,76734.305,0.0,-0.6835,0.00014,28.45434]
[1779612976863,31.81,76735.94,0.0,-0.68312,0.00014,28.46964]
[1779612982869,31.83,76736.105,0.0,-0.68297,0.00014,28.47513]
[1779612987874,31.85,76736.23,0.0,-0.68288,0.00014,28.47882]
[1779612989346,31.85,76736.25,0.0,-0.68286,0.00014,28.47946]
[1779612989876,31.84,76736.265,0.0,-0.68292,0.00014,28.47711]
[1779612995803,31.79,76739.51,0.0,-0.68279,0.00014,28.48098]
[1779613000838,31.75,76738.725,0.0,-0.68308,0.00014,28.46953]
[1779613005873,31.73,76739.72,0.0,-0.68309,0.00014,28.46935]
[1779613010899,31.7,76739.17,0.0,-0.6833,0.00014,28.46135]
[1779613015904,31.69,76738.945,0.0,-0.68343,0.00014,28.45614]
[1779613021910,31.67,76740.24,0.0,-0.68335,0.00014,28.45964]
[1779613026915,31.66,76740.285,0.0,-0.68342,0.00014,28.45706]
[1779613032921,31.64,76740.01,0.0,-0.68353,0.00014,28.45279]
[1779613037926,31.64,76739.605,0.0,-0.68363,0.00014,28.44876]
[1779613039976,31.63,76742.37,0.0,-0.68326,0.00014,28.46391]
[1779613040929,31.64,76743.195,0.0,-0.68309,0.00014,28.47065]
[1779613045934,31.65,76744.9,0.0,-0.68281,0.00014,28.48198]
[1779613050939,31.63,76745.445,0.0,-0.68282,0.00014,28.48194]
[1779613052587,31.63,76742.895,0.0,-0.68321,0.00014,28.46377]
[1779613052687,31.64,76742.895,0.0,-0.68315,0.00014,28.46579]
[1779613054311,31.64,76742.955,0.0,-0.68314,0.00014,28.46614]
[1779613054754,31.64,76742.955,0.0,-0.68314,0.00014,28.46614]
[1779613062224,31.65,76742.815,0.0,-0.68312,0.00014,28.46684]
[1779613062951,31.66,76742.815,0.0,-0.68308,0.00014,28.46865]
[1779613067956,31.67,76742.65,0.0,-0.68301,0.00014,28.47121]
[1779613073962,31.65,76742.06,0.0,-0.6832,0.00014,28.46368]
[1779613080969,31.64,76742.11,0.0,-0.68329,0.00014,28.46019]
[1779613085974,31.62,76744.74,0.0,-0.68299,0.00014,28.47271]
[1779613090979,31.61,76746.765,0.0,-0.68277,0.00014,28.48167]
[1779613095984,31.6,76747.565,0.0,-0.68276,0.00014,28.4826]
[1779613100989,31.58,76749.44,0.0,-0.6826,0.00014,28.48918]
[1779613105994,31.56,76749.725,0.0,-0.68266,0.00014,28.48707]
[1779613111000,31.54,76750.88,0.0,-0.6826,0.00014,28.48726]
[1779613116005,31.53,76750.96,0.0,-0.68266,0.00014,28.4849]
[1779613121010,31.52,76751.315,0.0,-0.68268,0.00014,28.48451]
[1779613126014,31.51,76751.93,0.0,-0.68265,0.00014,28.48594]
[1779613131757,31.5,76751.945,0.0,-0.6827,0.00014,28.48384]
[1779613136792,31.5,76752.035,0.0,-0.68269,0.00014,28.48437]
[1779613141827,31.53,76753.305,0.0,-0.68236,0.00014,28.49714]
[1779613146906,31.54,76754.315,0.0,-0.68215,0.00014,28.50555]
[1779613152905,31.56,76754.015,0.0,-0.68209,0.00014,28.50789]
[1779613158046,31.54,76754.065,0.0,-0.6822,0.00014,28.50382]
[1779613164052,31.52,76753.725,0.0,-0.68235,0.00014,28.49769]
[1779613170058,31.5,76753.455,0.0,-0.68248,0.00014,28.49286]
[1779613175063,31.49,76753.265,0.0,-0.68258,0.00014,28.48653]
[1779613180068,31.48,76753.19,0.0,-0.68263,0.00014,28.48433]
[1779613185073,31.48,76750.155,0.0,-0.68309,0.00014,28.46583]
[1779613190963,31.48,76750.125,0.0,-0.68311,0.00014,28.46525]
[1779613192080,31.48,76756.135,0.0,-0.68223,0.00014,28.50062]
[1779613197085,31.5,76757.21,0.0,-0.68195,0.00014,28.51182]
[1779613202090,31.52,76757.935,0.0,-0.68174,0.00014,28.51991]
[1779613208096,31.54,76755.535,0.0,-0.68198,0.00014,28.5101]
[1779613210098,31.55,76750.47,0.0,-0.68265,0.00014,28.4827]
[1779613215103,31.56,76750.56,0.0,-0.68257,0.00014,28.48589]
[1779613217170,31.56,76750.4,0.0,-0.68259,0.00014,28.48504]
[1779613223112,31.56,76750.145,0.0,-0.68262,0.00014,28.48379]
[1779613228117,31.56,76749.555,0.0,-0.6827,0.00014,28.4806]
[1779613232670,31.56,76748.935,0.0,-0.6828,0.00014,28.4741]
[1779613233091,31.56,76748.935,0.0,-0.6828,0.00014,28.47417]
[1779613234123,31.56,76738.625,0.0,-0.68425,0.00014,28.41478]
[1779613240129,31.56,76739.315,0.0,-0.68416,0.00014,28.41854]
[1779613245134,31.56,76740.02,0.0,-0.68406,0.00014,28.42249]
[1779613250139,31.56,76741.41,0.0,-0.68387,0.00014,28.43045]
[1779613255144,31.56,76741.88,0.0,-0.6838,0.00014,28.43311]
[1779613258956,31.56,76741.945,0.0,-0.68379,0.00014,28.43348]
[1779613259055,31.56,76741.945,0.0,-0.68379,0.00014,28.43348]
[1779613259690,31.56,76741.945,0.0,-0.68379,0.00014,28.43348]
[1779613260149,31.56,76742.47,0.0,-0.68372,0.00014,28.43651]
[1779613265154,31.56,76742.79,0.0,-0.68367,0.00014,28.43837]
[1779613270158,31.56,76742.8,0.0,-0.68367,0.00014,28.43846]
[1779613275163,31.56,76743.505,0.0,-0.68357,0.00014,28.44257]
[1779613280168,31.56,76743.925,0.0,-0.68351,0.00014,28.44508]
[1779613285173,31.56,76744.235,0.0,-0.68346,0.00014,28.44697]
[1779613290178,31.56,76744.55,0.0,-0.68342,0.00014,28.4489]
[1779613295914,31.56,76744.73,0.0,-0.6834,0.00014,28.44703]
[1779613297928,31.57,76750.755,0.0,-0.68255,0.00014,28.48182]
[1779613303970,31.57,76751.44,0.0,-0.68243,0.00014,28.48633]
[1779613310120,31.57,76751.815,0.0,-0.68237,0.00014,28.48887]
[1779613316055,31.57,76752.73,0.0,-0.68222,0.00014,28.49496]
[1779613321090,31.58,76752.495,0.0,-0.68224,0.00014,28.49414]
[1779613323519,31.58,76752.29,0.0,-0.68226,0.00014,28.49319]
[1779613324111,31.58,76752.29,0.0,-0.68225,0.00014,28.49345]
[1779613326125,31.58,76761.88,0.0,-0.68089,0.00014,28.54837]
[1779613327189,31.58,76761.88,0.0,-0.68089,0.00014,28.54837]
[1779613333174,31.58,76761.905,0.0,-0.6809,0.00014,28.54827]
[1779613338209,31.58,76762.165,0.0,-0.68087,0.00014,28.54943]
[1779613343234,31.58,76764.13,0.0,-0.68059,0.00014,28.56061]
[1779613344461,31.58,76764.885,0.0,-0.68048,0.00014,28.56489]
[1779613345236,31.57,76765.415,0.0,-0.68042,0.00014,28.56757]
[1779613350241,31.57,76764.715,0.0,-0.68056,0.00014,28.56192]
[1779613355246,31.56,76764.99,0.0,-0.68058,0.00014,28.55871]
[1779613360251,31.55,76765.155,0.0,-0.6806,0.00014,28.558]
[1779613366257,31.54,76764.555,0.0,-0.68074,0.00014,28.55262]
[1779613367815,31.54,76764.555,0.0,-0.68075,0.00014,28.55229]
[1779613368259,31.54,76764.67,0.0,-0.68073,0.00014,28.55295]
[1779613370256,31.54,76764.335,0.0,-0.68078,0.00014,28.55105]
[1779613370261,31.54,76764.325,0.0,-0.68078,0.00014,28.551]
[1779613371264,31.54,76765.925,0.0,-0.68056,0.00014,28.5598]
[1779613372263,31.54,76766.26,0.0,-0.68051,0.00014,28.5617]
[1779613373007,31.54,76766.26,0.0,-0.68051,0.00014,28.5617]
[1779613373083,31.54,76766.26,0.0,-0.68051,0.00014,28.56171]
[1779613375266,31.54,76781.61,0.0,-0.67834,0.00014,28.64825]
[1779613380271,31.53,76782.05,0.0,-0.6783,0.00014,28.65003]
[1779613383274,31.53,76774.295,0.0,-0.67942,0.00014,28.60573]
[1779613388279,31.53,76775.02,0.0,-0.67934,0.00014,28.60877]
[1779613390503,31.52,76776.065,0.0,-0.6792,0.00014,28.61428]
[1779613391282,31.53,76773.805,0.0,-0.67952,0.00014,28.60149]
[1779613391406,31.53,76773.805,0.0,-0.67952,0.00014,28.60149]
[1779613392283,31.52,76772.145,0.0,-0.67977,0.00014,28.59185]
[1779613393334,31.52,76771.485,0.0,-0.67987,0.00014,28.58786]
[1779613395286,31.52,76770.46,0.0,-0.68001,0.00014,28.58209]
[1779613401292,31.52,76770.285,0.0,-0.68003,0.00014,28.5813]
[1779613403792,31.52,76769.74,0.0,-0.68011,0.00014,28.57827]
[1779613404295,31.52,76769.66,0.0,-0.68012,0.00014,28.57754]
[1779613408555,31.52,76769.595,0.0,-0.68016,0.00014,28.57612]
[1779613409308,31.52,76767.095,0.0,-0.68052,0.00014,28.56191]
[1779613414314,31.52,76763.825,0.0,-0.68099,0.00014,28.54028]
[1779613419319,31.52,76763.935,0.0,-0.68098,0.00014,28.54102]
[1779613424324,31.52,76764.14,0.0,-0.68094,0.00014,28.5423]
[1779613429329,31.52,76763.275,0.0,-0.68106,0.00014,28.5375]
[1779613434334,31.52,76763.24,0.0,-0.68106,0.00014,28.53743]
[1779613435299,31.52,76763.24,0.0,-0.68106,0.00014,28.53743]
[1779613435335,31.52,76763.005,0.0,-0.6811,0.00014,28.53612]
[1779613435519,31.52,76763.005,0.0,-0.6811,0.00014,28.53612]
[1779613436336,31.52,76762.92,0.0,-0.68111,0.00014,28.53566]
[1779613441341,31.52,76763.41,0.0,-0.68104,0.00014,28.53849]
[1779613446346,31.52,76762.44,0.0,-0.68118,0.00014,28.5326]
[1779613451351,31.52,76761.985,0.0,-0.68126,0.00014,28.52966]
[1779613456356,31.52,76760.425,0.0,-0.68149,0.00014,28.52044]
[1779613461361,31.52,76759.865,0.0,-0.68157,0.00014,28.51695]
[1779613467367,31.51,76758.48,0.0,-0.68179,0.00014,28.50837]
[1779613473373,31.51,76758.015,0.0,-0.68189,0.00014,28.5018]
[1779613477381,31.51,76753.35,0.0,-0.68256,0.00014,28.47456]
[1779613483387,31.5,76753.92,0.0,-0.6825,0.00014,28.47717]
[1779613489269,31.5,76757.035,0.0,-0.68208,0.00014,28.49431]
[1779613494398,31.5,76758.145,0.0,-0.68194,0.00014,28.50004]
[1779613500404,31.49,76757.975,0.0,-0.68198,0.00014,28.49831]
[1779613505409,31.49,76758.19,0.0,-0.68197,0.00014,28.49892]
[1779613510414,31.49,76758.33,0.0,-0.68197,0.00014,28.4991]
[1779613515419,31.48,76759.03,0.0,-0.68188,0.00014,28.50247]
[1779613521425,31.48,76759.295,0.0,-0.68187,0.00014,28.50323]
[1779613526430,31.48,76759.975,0.0,-0.68179,0.00014,28.50649]
[1779613531435,31.48,76759.93,0.0,-0.68183,0.00014,28.5025]
[1779613536440,31.47,76760.65,0.0,-0.68174,0.00014,28.506]
[1779613541445,31.47,76760.65,0.0,-0.68176,0.00014,28.50536]
[1779613546450,31.47,76760.5,0.0,-0.68179,0.00014,28.50388]
[1779613553456,31.46,76760.56,0.0,-0.68181,0.00014,28.50336]
[1779613563466,31.46,76760.615,0.0,-0.68183,0.00014,28.50246]
[1779613568471,31.45,76760.67,0.0,-0.68184,0.00014,28.50217]
[1779613573476,31.45,76761.09,0.0,-0.6818,0.00014,28.50397]
[1779613578481,31.45,76760.25,0.0,-0.68193,0.00014,28.49857]
[1779613583486,31.45,76759.81,0.0,-0.68201,0.00014,28.49548]
[1779613588491,31.44,76770.54,0.0,-0.6805,0.00014,28.55625]
[1779613593496,31.44,76769.275,0.0,-0.68071,0.00014,28.54541]
[1779613598501,31.44,76770.43,0.0,-0.68054,0.00014,28.55236]
[1779613603505,31.44,76771.065,0.0,-0.68044,0.00014,28.55631]
[1779613608510,31.44,76772.965,0.0,-0.68018,0.00014,28.56683]
[1779613613515,31.44,76776.715,0.0,-0.67965,0.00014,28.58778]
[1779613618520,31.44,76778.42,0.0,-0.67942,0.00014,28.59701]
[1779613618677,31.44,76778.42,0.0,-0.67942,0.00014,28.59701]
[1779613619521,31.44,76778.445,0.0,-0.67941,0.00014,28.5973]
[1779613624526,31.44,76781.73,0.0,-0.67893,0.00014,28.61661]
[1779613630261,31.45,76782.045,0.0,-0.67887,0.00014,28.61896]
[1779613635296,31.45,76784.535,0.0,-0.6785,0.00014,28.63356]
[1779613636303,31.45,76789.435,0.0,-0.67779,0.00014,28.66143]
[1779613638317,31.45,76794.8,0.0,-0.67702,0.00014,28.69198]
[1779613639327,31.45,76799.39,0.0,-0.67636,0.00014,28.7179]
[1779613644364,31.45,76803.63,0.0,-0.67573,0.00014,28.74238]
[1779613646624,31.46,76804.4,0.0,-0.67561,0.00014,28.74696]
[1779613646971,31.46,76804.4,0.0,-0.67561,0.00014,28.74696]
[1779613647385,31.46,76804.4,0.0,-0.67561,0.00014,28.7471]
[1779613650368,31.46,76805.4,0.0,-0.67546,0.00014,28.75296]
[1779613650436,31.46,76805.4,0.0,-0.67546,0.00014,28.75309]
[1779613653419,31.46,76806.17,0.0,-0.67535,0.00014,28.75456]
[1779613653427,31.46,76806.17,0.0,-0.67535,0.00014,28.7547]
[1779613658560,31.46,76806.255,0.0,-0.67532,0.00014,28.75585]
[1779613664566,31.47,76806.16,0.0,-0.67531,0.00014,28.7561]
[1779613670572,31.47,76806.89,0.0,-0.67518,0.00014,28.76094]
[1779613675577,31.48,76806.905,0.0,-0.67517,0.00014,28.76165]
[1779613680582,31.48,76808.52,0.0,-0.67492,0.00014,28.77125]
[1779613687589,31.48,76809.38,0.0,-0.67477,0.00014,28.77682]
[1779613692594,31.48,76809.99,0.0,-0.67467,0.00014,28.78075]
[1779613697599,31.49,76810.485,0.0,-0.67459,0.00014,28.78402]
[1779613702603,31.49,76811.395,0.0,-0.67444,0.00014,28.78956]
[1779613704194,31.49,76810.77,0.0,-0.67453,0.00014,28.7862]
[1779613704524,31.49,76810.77,0.0,-0.67453,0.00014,28.7862]
[1779613707516,31.49,76809.835,0.0,-0.67465,0.00014,28.78132]
[1779613708609,31.49,76806.045,0.0,-0.67519,0.00014,28.76048]
[1779613709610,31.49,76799.135,0.0,-0.67617,0.00014,28.72209]
[1779613714615,31.5,76798.515,0.0,-0.67625,0.00014,28.71632]
[1779613719620,31.5,76798.96,0.0,-0.67617,0.00014,28.71957]
[1779613724625,31.51,76798.565,0.0,-0.67621,0.00014,28.71812]
[1779613729630,31.51,76799.695,0.0,-0.67602,0.00014,28.72519]
[1779613734635,31.51,76799.195,0.0,-0.67608,0.00014,28.72313]
[1779613739640,31.52,76799.13,0.0,-0.67606,0.00014,28.72349]
[1779613744645,31.52,76798.48,0.0,-0.67614,0.00014,28.7206]
[1779613750651,31.52,76798.55,0.0,-0.6761,0.00014,28.72186]
[1779613756657,31.53,76798.07,0.0,-0.67615,0.00014,28.72005]
[1779613761662,31.53,76798.13,0.0,-0.67612,0.00014,28.72111]
[1779613766667,31.54,76802.075,0.0,-0.67554,0.00014,28.74379]
[1779613767473,31.54,76802.075,0.0,-0.67554,0.00014,28.74379]
[1779613767571,31.54,76802.075,0.0,-0.67553,0.00014,28.74392]
[1779613768097,31.54,76802.075,0.0,-0.67553,0.00014,28.74392]
[1779613773674,31.54,76805.125,0.0,-0.67509,0.00014,28.7585]
[1779613778679,31.54,76804.37,0.0,-0.67519,0.00014,28.75485]
[1779613783684,31.54,76803.815,0.0,-0.67525,0.00014,28.75233]
[1779613788689,31.55,76803.175,0.0,-0.67533,0.00014,28.74934]
[1779613793694,31.55,76803.65,0.0,-0.67524,0.00014,28.75253]
[1779613799446,31.55,76807.18,0.0,-0.67472,0.00014,28.7727]
[1779613804482,31.56,76806.175,0.0,-0.67485,0.00014,28.7676]
[1779613809517,31.56,76810.095,0.0,-0.67428,0.00014,28.78976]
[1779613814552,31.56,76813.065,0.0,-0.67385,0.00014,28.8065]
[1779613816950,31.56,76816.735,0.0,-0.67332,0.00014,28.82683]
[1779613817573,31.56,76816.735,0.0,-0.67332,0.00014,28.82687]
[1779613819587,31.56,76821.435,0.0,-0.67265,0.00014,28.85282]
[1779613824622,31.56,76822.64,0.0,-0.67246,0.00014,28.85978]
[1779613830731,31.56,76822.83,0.0,-0.67242,0.00014,28.86125]
[1779613836706,31.57,76823.735,0.0,-0.6723,0.00014,28.86354]
[1779613841742,31.57,76825.255,0.0,-0.67207,0.00014,28.87217]
[1779613846747,31.57,76826.055,0.0,-0.67195,0.00014,28.87684]
[1779613851752,31.57,76825.775,0.0,-0.67198,0.00014,28.87558]
[1779613856757,31.57,76830.995,0.0,-0.67123,0.00014,28.90431]
[1779613861762,31.57,76831.755,0.0,-0.67112,0.00014,28.90859]
[1779613863764,31.57,76826.07,0.0,-0.67193,0.00014,28.87765]
[1779613868769,31.57,76823.69,0.0,-0.67226,0.00014,28.86491]
[1779613869963,31.58,76824.18,0.0,-0.67219,0.00014,28.86766]
[1779613870771,31.58,76824.555,0.0,-0.67213,0.00014,28.86977]
[1779613870891,31.58,76824.555,0.0,-0.67213,0.00014,28.86977]
[1779613871772,31.58,76825.705,0.0,-0.67197,0.00014,28.87612]
[1779613876773,31.58,76826.58,0.0,-0.67184,0.00014,28.88111]
[1779613881782,31.58,76824.455,0.0,-0.67213,0.00014,28.8698]
[1779613886787,31.58,76823.28,0.0,-0.67229,0.00014,28.86368]
[1779613891792,31.58,76823.115,0.0,-0.67232,0.00014,28.86001]
[1779613896797,31.58,76823.89,0.0,-0.6722,0.00014,28.86457]
[1779613901802,31.58,76824.04,0.0,-0.67217,0.00014,28.86569]
[1779613906807,31.59,76824.475,0.0,-0.6721,0.00014,28.86835]
[1779613913814,31.59,76824.115,0.0,-0.67214,0.00014,28.86678]
[1779613919820,31.59,76824.21,0.0,-0.67212,0.00014,28.86764]
[1779613924825,31.59,76824.255,0.0,-0.6721,0.00014,28.86817]
[1779613929680,31.59,76824.04,0.0,-0.67213,0.00014,28.86716]
[1779613929750,31.59,76824.04,0.0,-0.67213,0.00014,28.86727]
[1779613930706,31.59,76824.04,0.0,-0.67213,0.00014,28.86727]
[1779613930808,31.59,76824.04,0.0,-0.67212,0.00014,28.86732]
[1779613931569,31.59,76824.04,0.0,-0.67212,0.00014,28.86732]
[1779613931574,31.59,76824.04,0.0,-0.67212,0.00014,28.86736]
[1779613932350,31.59,76824.04,0.0,-0.67212,0.00014,28.86736]
[1779613932833,31.59,76826.645,0.0,-0.67175,0.00014,28.88165]
[1779613937837,31.59,76826.67,0.0,-0.67174,0.00014,28.88201]
[1779613940329,31.6,76825.34,0.0,-0.67193,0.00014,28.87483]
[1779613940840,31.6,76824.795,0.0,-0.672,0.00014,28.8719]
[1779613945845,31.6,76825.505,0.0,-0.6719,0.00014,28.87603]
[1779613950850,31.6,76825.59,0.0,-0.67188,0.00014,28.87673]
[1779613955855,31.6,76825.68,0.0,-0.67187,0.00014,28.87438]
[1779613960860,31.6,76825.74,0.0,-0.67186,0.00014,28.87494]
[1779613965865,31.6,76825.705,0.0,-0.67186,0.00014,28.87498]
[1779613970870,31.6,76825.57,0.0,-0.67187,0.00014,28.87447]
[1779613975875,31.6,76825.625,0.0,-0.67185,0.00014,28.875]
[1779613980880,31.6,76825.77,0.0,-0.67183,0.00014,28.87602]
[1779613986756,31.61,76825.82,0.0,-0.67181,0.00014,28.87655]
[1779613991791,31.61,76826.645,0.0,-0.67169,0.00014,28.88126]
[1779613996826,31.61,76826.07,0.0,-0.67177,0.00014,28.87833]
[1779614001901,31.61,76826.35,0.0,-0.67172,0.00014,28.88006]
[1779614006906,31.61,76826.155,0.0,-0.67174,0.00014,28.8792]
[1779614012582,31.61,76826.145,0.0,-0.67174,0.00014,28.8793]
[1779614012684,31.61,76826.145,0.0,-0.67175,0.00014,28.87631]
[1779614014327,31.61,76826.545,0.0,-0.67169,0.00014,28.87853]
[1779614014914,31.61,76826.535,0.0,-0.67169,0.00014,28.87851]
[1779614019919,31.61,76825.76,0.0,-0.6718,0.00014,28.87448]
[1779614024924,31.61,76825.475,0.0,-0.67183,0.00014,28.87314]
[1779614029929,31.62,76825.44,0.0,-0.67183,0.00014,28.87317]
[1779614036936,31.62,76825.515,0.0,-0.67181,0.00014,28.87387]
[1779614042942,31.62,76826.465,0.0,-0.67167,0.00014,28.8793]
[1779614047947,31.62,76825.96,0.0,-0.67174,0.00014,28.87674]
[1779614053953,31.62,76825.6,0.0,-0.67178,0.00014,28.87501]
[1779614058958,31.62,76824.785,0.0,-0.67189,0.00014,28.87077]
[1779614064965,31.62,76824.655,0.0,-0.6719,0.00014,28.87032]
[1779614069970,31.62,76823.855,0.0,-0.67201,0.00014,28.86617]
[1779614074975,31.63,76824.65,0.0,-0.67191,0.00014,28.86766]
[1779614079980,31.63,76826.845,0.0,-0.67159,0.00014,28.87983]
[1779614084985,31.63,76826.64,0.0,-0.67161,0.00014,28.87889]
[1779614089990,31.63,76826.495,0.0,-0.67163,0.00014,28.87827]
[1779614094995,31.63,76825.66,0.0,-0.67174,0.00014,28.8739]
[1779614098382,31.63,76824.85,0.0,-0.67186,0.00014,28.8696]
[1779614098754,31.63,76824.85,0.0,-0.67186,0.00014,28.8696]
[1779614104080,31.63,76824.455,0.0,-0.67191,0.00014,28.86768]
[1779614111014,31.63,76824.475,0.0,-0.67189,0.00014,28.86808]
[1779614116019,31.63,76825.51,0.0,-0.67174,0.00014,28.87392]
[1779614120865,31.63,76825.605,0.0,-0.67172,0.00014,28.87458]
[1779614120901,31.63,76825.605,0.0,-0.67172,0.00014,28.87462]
[1779614123027,31.63,76835.14,0.0,-0.67036,0.00014,28.92651]
[1779614128032,31.63,76835.14,0.0,-0.67036,0.00014,28.92649]
[1779614130884,31.63,76834.485,0.0,-0.67045,0.00014,28.92293]
[1779614130945,31.63,76834.485,0.0,-0.67045,0.00014,28.92293]
[1779614135798,31.63,76838.45,0.0,-0.6699,0.00014,28.94126]
[1779614140636,31.63,76838.365,0.0,-0.66991,0.00014,28.94074]
[1779614140833,31.63,76838.365,0.0,-0.66991,0.00014,28.94072]
[1779614143854,31.63,76832.985,0.0,-0.67069,0.00014,28.91156]
[1779614149053,31.63,76831.915,0.0,-0.67084,0.00014,28.90579]
[1779614154931,31.63,76832.15,0.0,-0.6708,0.00014,28.90713]
[1779614159967,31.63,76831.69,0.0,-0.67087,0.00014,28.90467]
[1779614165009,31.63,76831.29,0.0,-0.67092,0.00014,28.90256]
[1779614170074,31.63,76829.495,0.0,-0.67118,0.00014,28.8929]
[1779614176079,31.64,76828.655,0.0,-0.67129,0.00014,28.88845]
[1779614181087,31.64,76829.585,0.0,-0.67116,0.00014,28.8936]
[1779614186092,31.64,76829.13,0.0,-0.67122,0.00014,28.89122]
[1779614191097,31.64,76828.825,0.0,-0.67128,0.00014,28.88659]
[1779614196102,31.64,76828.265,0.0,-0.67135,0.00014,28.88367]
[1779614201107,31.64,76827.915,0.0,-0.6714,0.00014,28.88189]
[1779614206112,31.64,76827.99,0.0,-0.67138,0.00014,28.88243]
[1779614211117,31.64,76828.025,0.0,-0.67138,0.00014,28.88275]
[1779614216122,31.64,76827.945,0.0,-0.67138,0.00014,28.88244]
[1779614218124,31.64,76823.795,0.0,-0.67197,0.00014,28.85989]
[1779614223129,31.64,76823.305,0.0,-0.67204,0.00014,28.85743]
[1779614228134,31.64,76823.21,0.0,-0.67205,0.00014,28.85713]
[1779614233140,31.64,76823.095,0.0,-0.67206,0.00014,28.85673]
[1779614238145,31.65,76823.605,0.0,-0.67198,0.00014,28.85973]
[1779614243150,31.65,76824.06,0.0,-0.67191,0.00014,28.86242]
[1779614249156,31.65,76824.675,0.0,-0.67181,0.00014,28.86602]
[1779614254161,31.65,76824.935,0.0,-0.67178,0.00014,28.86454]
[1779614259166,31.65,76825.02,0.0,-0.67177,0.00014,28.86518]
[1779614265172,31.65,76825.405,0.0,-0.67171,0.00014,28.86749]
[1779614271178,31.65,76825.4,0.0,-0.6717,0.00014,28.86766]
[1779614277184,31.65,76825.765,0.0,-0.67164,0.00014,28.86984]
[1779614282189,31.65,76825.855,0.0,-0.67163,0.00014,28.87048]
[1779614287194,31.65,76824.265,0.0,-0.67185,0.00014,28.86196]
[1779614292199,31.66,76823.14,0.0,-0.672,0.00014,28.85603]
[1779614297204,31.66,76823.415,0.0,-0.67196,0.00014,28.85773]
[1779614302966,31.66,76823.88,0.0,-0.67189,0.00014,28.8605]
[1779614310016,31.66,76823.485,0.0,-0.67194,0.00014,28.85862]
[1779614316058,31.66,76823.845,0.0,-0.67189,0.00014,28.85772]
[1779614321093,31.66,76824.16,0.0,-0.67184,0.00014,28.85963]
[1779614326128,31.66,76824.35,0.0,-0.67181,0.00014,28.86084]
[1779614331162,31.66,76824.44,0.0,-0.67179,0.00014,28.8615]
[1779614336199,31.66,76824.085,0.0,-0.67184,0.00014,28.85974]
[1779614341234,31.66,76823.645,0.0,-0.6719,0.00014,28.85754]
[1779614342302,31.66,76821.14,0.0,-0.67225,0.00014,28.84391]
[1779614343248,31.67,76821.14,0.0,-0.67225,0.00014,28.84396]
[1779614345221,31.67,76820.465,0.0,-0.67235,0.00014,28.84032]
[1779614345253,31.67,76820.51,0.0,-0.67234,0.00014,28.84062]
[1779614350258,31.67,76820.65,0.0,-0.67231,0.00014,28.84163]
[1779614355263,31.67,76820.48,0.0,-0.67233,0.00014,28.84095]
[1779614360268,31.67,76823.41,0.0,-0.6719,0.00014,28.85716]
[1779614369276,31.67,76818.56,0.0,-0.67259,0.00014,28.83102]
[1779614374282,31.67,76818.655,0.0,-0.67258,0.00014,28.82874]
[1779614379286,31.67,76822.435,0.0,-0.67203,0.00014,28.84966]
[1779614384291,31.67,76822.475,0.0,-0.67202,0.00014,28.85007]
[1779614387934,31.68,76824.565,0.0,-0.67172,0.00014,28.86156]
[1779614388035,31.68,76824.565,0.0,-0.67172,0.00014,28.86159]
[1779614390232,31.68,76824.675,0.0,-0.6717,0.00014,28.86222]
[1779614390257,31.68,76824.675,0.0,-0.6717,0.00014,28.86223]
[1779614394301,31.68,76828.725,0.0,-0.67112,0.00014,28.88433]
[1779614399306,31.68,76828.85,0.0,-0.6711,0.00014,28.88506]
[1779614404311,31.68,76828.2,0.0,-0.67119,0.00014,28.88159]
[1779614407314,31.68,76823.915,0.0,-0.6718,0.00014,28.85834]
[1779614412319,31.68,76825.985,0.0,-0.6715,0.00014,28.86976]
[1779614417324,31.68,76825.775,0.0,-0.67153,0.00014,28.86874]
[1779614422329,31.68,76826.155,0.0,-0.67147,0.00014,28.87091]
[1779614427334,31.68,76826.245,0.0,-0.67146,0.00014,28.87151]
[1779614432340,31.68,76826.125,0.0,-0.67149,0.00014,28.86788]
[1779614438346,31.68,76826.21,0.0,-0.67147,0.00014,28.86848]
[1779614443351,31.68,76825.905,0.0,-0.67151,0.00014,28.86693]
[1779614448356,31.68,76823.18,0.0,-0.6719,0.00014,28.85224]
[1779614453361,31.68,76823.455,0.0,-0.67185,0.00014,28.8539]
[1779614458366,31.68,76823.52,0.0,-0.67184,0.00014,28.85442]
[1779614463371,31.68,76823.5,0.0,-0.67184,0.00014,28.85447]
[1779614468376,31.69,76823.665,0.0,-0.67181,0.00014,28.85552]
[1779614474382,31.69,76823.935,0.0,-0.67177,0.00014,28.85718]
[1779614480962,31.69,76824.0,0.0,-0.67175,0.00014,28.85762]
[1779614481220,31.69,76824.0,0.0,-0.67175,0.00014,28.85762]
[1779614481321,31.69,76824.0,0.0,-0.67175,0.00014,28.85773]
[1779614481596,31.69,76824.0,0.0,-0.67175,0.00014,28.85773]
[1779614482220,31.69,76824.0,0.0,-0.67175,0.00014,28.85776]
[1779614487255,31.69,76824.655,0.0,-0.67165,0.00014,28.86145]
[1779614492290,31.69,76825.02,0.0,-0.67161,0.00014,28.86047]
[1779614497405,31.69,76826.84,0.0,-0.67135,0.00014,28.87046]
[1779614503367,31.69,76827.675,0.0,-0.67123,0.00014,28.87509]
[1779614508402,31.69,76827.15,0.0,-0.6713,0.00014,28.8723]
[1779614513421,31.69,76827.96,0.0,-0.67118,0.00014,28.87676]
[1779614518429,31.69,76832.93,0.0,-0.67047,0.00014,28.90374]
[1779614523434,31.69,76831.205,0.0,-0.67072,0.00014,28.89439]
[1779614528439,31.69,76833.285,0.0,-0.67042,0.00014,28.9056]
[1779614533444,31.69,76835.16,0.0,-0.67016,0.00014,28.91568]
[1779614538451,31.69,76836.265,0.0,-0.67,0.00014,28.92155]
[1779614541454,31.69,76840.86,0.0,-0.66935,0.00014,28.94623]
[1779614545458,31.69,76845.745,0.0,-0.66865,0.00014,28.9723]
[1779614550463,31.69,76846.59,0.0,-0.66854,0.00014,28.97652]
[1779614555468,31.68,76847.5,0.0,-0.66844,0.00014,28.97801]
[1779614555770,31.68,76847.5,0.0,-0.66844,0.00014,28.97801]
[1779614556469,31.68,76850.265,0.0,-0.66804,0.00014,28.99275]
[1779614562475,31.68,76851.975,0.0,-0.66781,0.00014,29.00142]
[1779614564476,31.68,76859.35,0.0,-0.66676,0.00014,29.04058]
[1779614569481,31.68,76861.885,0.0,-0.66641,0.00014,29.05347]
[1779614574486,31.67,76864.38,0.0,-0.66607,0.00014,29.06607]
[1779614579190,31.67,76864.51,0.0,-0.66607,0.00014,29.06624]
[1779614579264,31.67,76864.51,0.0,-0.66607,0.00014,29.06612]
[1779614580550,31.67,76865.72,0.0,-0.6659,0.00014,29.0724]
[1779614581357,31.67,76865.72,0.0,-0.6659,0.00014,29.0724]
[1779614582494,31.67,76870.96,0.0,-0.66516,0.00014,29.09984]
[1779614587020,31.66,76869.575,0.0,-0.66537,0.00014,29.09192]
[1779614589228,31.66,76869.575,0.0,-0.66537,0.00014,29.09192]
[1779614589318,31.66,76869.575,0.0,-0.66539,0.00014,29.09149]
[1779614591031,31.66,76870.47,0.0,-0.66526,0.00014,29.09607]
[1779614593505,31.66,76878.895,0.0,-0.66406,0.00014,29.14002]
[1779614595228,31.66,76880.15,0.0,-0.66389,0.00014,29.14643]
[1779614595507,31.66,76878.035,0.0,-0.6642,0.00014,29.13513]
[1779614599005,31.65,76877.525,0.0,-0.66428,0.00014,29.13193]
[1779614599321,31.65,76877.525,0.0,-0.66429,0.00014,29.13176]
[1779614604516,31.65,76879.43,0.0,-0.66404,0.00014,29.14089]
[1779614609521,31.64,76880.06,0.0,-0.66398,0.00014,29.14331]
[1779614614526,31.64,76879.16,0.0,-0.66415,0.00014,29.13464]
[1779614620532,31.63,76878.525,0.0,-0.66427,0.00014,29.13027]
[1779614625537,31.63,76878.27,0.0,-0.66433,0.00014,29.12809]
[1779614630542,31.62,76878.065,0.0,-0.66438,0.00014,29.12619]
[1779614636296,31.62,76875.11,0.0,-0.66484,0.00014,29.10967]
[1779614641333,31.61,76875.375,0.0,-0.66482,0.00014,29.11034]
[1779614646366,31.61,76876.97,0.0,-0.66461,0.00014,29.11814]
[1779614646370,31.61,76876.97,0.0,-0.66461,0.00014,29.11799]
[1779614647444,31.61,76876.97,0.0,-0.66461,0.00014,29.11799]
[1779614647541,31.61,76876.97,0.0,-0.66462,0.00014,29.11784]
[1779614653426,31.6,76875.15,0.0,-0.66491,0.00014,29.10734]
[1779614658460,31.6,76872.69,0.0,-0.66528,0.00014,29.09364]
[1779614661147,31.6,76872.185,0.0,-0.66536,0.00014,29.0907]
[1779614661483,31.6,76872.185,0.0,-0.66537,0.00014,29.09059]
[1779614662489,31.6,76867.78,0.0,-0.666,0.00014,29.06708]
[1779614663228,31.6,76867.78,0.0,-0.666,0.00014,29.06708]
[1779614663496,31.6,76867.78,0.0,-0.66601,0.00014,29.06697]
[1779614666404,31.59,76867.445,0.0,-0.66606,0.00014,29.06496]
[1779614666517,31.59,76867.445,0.0,-0.66607,0.00014,29.06484]
[1779614671551,31.59,76867.385,0.0,-0.66611,0.00014,29.06089]
[1779614675118,31.59,76867.345,0.0,-0.66612,0.00014,29.06035]
[1779614675580,31.59,76867.345,0.0,-0.66612,0.00014,29.06024]
[1779614684597,31.58,76866.185,0.0,-0.66632,0.00014,29.05313]
[1779614685012,31.58,76866.185,0.0,-0.66632,0.00014,29.05313]
[1779614685599,31.58,76866.22,0.0,-0.66632,0.00014,29.05322]
[1779614685695,31.58,76866.22,0.0,-0.66632,0.00014,29.05322]
[1779614686124,31.58,76866.22,0.0,-0.66632,0.00014,29.05322]
[1779614686300,31.58,76866.22,0.0,-0.66632,0.00014,29.05322]
[1779614686433,31.58,76866.22,0.0,-0.66632,0.00014,29.05305]
[1779614687601,31.58,76901.835,0.0,-0.66118,0.00015,29.24027]
[1779614692606,31.58,76901.51,0.0,-0.66125,0.00015,29.2376]
[1779614697611,31.57,76901.815,0.0,-0.66124,0.00015,29.2382]
[1779614700881,31.57,76902.18,0.0,-0.6612,0.00015,29.23951]
[1779614701609,31.57,76902.18,0.0,-0.6612,0.00015,29.23951]
[1779614702296,31.56,76902.305,0.0,-0.66119,0.00015,29.23996]
[1779614702616,31.56,76895.745,0.0,-0.66215,0.00014,29.2056]
[1779614705233,31.56,76895.87,0.0,-0.66214,0.00014,29.20591]
[1779614705619,31.56,76895.785,0.0,-0.66216,0.00014,29.20529]
[1779614710624,31.56,76897.255,0.0,-0.66197,0.00014,29.2121]
[1779614712557,31.55,76897.105,0.0,-0.662,0.00014,29.21114]
[1779614712626,31.55,76895.89,0.0,-0.66218,0.00014,29.20462]
[1779614714628,31.55,76889.555,0.0,-0.6631,0.00014,29.17121]
[1779614716630,31.55,76884.64,0.0,-0.66383,0.00014,29.14503]
[1779614719633,31.55,76879.81,0.0,-0.66454,0.00014,29.11908]
[1779614720735,31.55,76879.31,0.0,-0.66461,0.00014,29.11629]
[1779614720761,31.55,76879.31,0.0,-0.66461,0.00014,29.11629]
[1779614722327,31.55,76879.31,0.0,-0.66461,0.00014,29.11629]
[1779614722333,31.55,76879.31,0.0,-0.66461,0.00014,29.11629]
[1779614723654,31.55,76861.85,0.0,-0.66714,0.00014,29.0231]
[1779614724713,31.55,76859.495,0.0,-0.66749,0.00014,29.01041]
[1779614725656,31.55,76858.49,0.0,-0.66763,0.00014,29.00496]
[1779614727855,31.54,76858.065,0.0,-0.6677,0.00014,29.00257]
[1779614728659,31.54,76851.91,0.0,-0.66858,0.00014,28.96948]
[1779614729723,31.54,76850.51,0.0,-0.66878,0.00014,28.96195]
[1779614730661,31.54,76849.42,0.0,-0.66894,0.00014,28.95604]
[1779614734533,31.54,76848.455,0.0,-0.6691,0.00014,28.9477]
[1779614734556,31.54,76848.455,0.0,-0.6691,0.00014,28.94769]
[1779614737669,31.54,76843.52,0.0,-0.66981,0.00014,28.92097]
[1779614742674,31.54,76839.63,0.0,-0.67036,0.00014,28.89993]
[1779614747679,31.55,76839.475,0.0,-0.67038,0.00014,28.8992]
[1779614753685,31.55,76839.585,0.0,-0.67036,0.00014,28.89993]
[1779614758690,31.55,76838.08,0.0,-0.67058,0.00014,28.89188]
[1779614763695,31.55,76838.435,0.0,-0.67052,0.00014,28.89395]
[1779614769701,31.55,76839.06,0.0,-0.67043,0.00014,28.89748]
[1779614774706,31.55,76839.805,0.0,-0.67032,0.00014,28.90163]
[1779614780712,31.55,76840.235,0.0,-0.67025,0.00014,28.90408]
[1779614786717,31.55,76839.305,0.0,-0.67038,0.00014,28.89913]
[1779614792539,31.55,76837.99,0.0,-0.67058,0.00014,28.88905]
[1779614797574,31.55,76830.375,0.0,-0.67167,0.00014,28.84772]
[1779614802609,31.55,76828.785,0.0,-0.67189,0.00014,28.83935]
[1779614807738,31.56,76827.22,0.0,-0.6721,0.00014,28.83114]
[1779614814745,31.56,76826.805,0.0,-0.67215,0.00014,28.82938]
[1779614819750,31.56,76826.54,0.0,-0.67218,0.00014,28.8283]
[1779614824757,31.56,76826.47,0.0,-0.67218,0.00014,28.82828]
[1779614829762,31.56,76825.64,0.0,-0.67229,0.00014,28.82411]
[1779614834766,31.57,76826.36,0.0,-0.67217,0.00014,28.82846]
[1779614839773,31.57,76828.345,0.0,-0.67188,0.00014,28.83964]
[1779614844778,31.57,76828.605,0.0,-0.67183,0.00014,28.84137]
[1779614847781,31.57,76832.825,0.0,-0.67122,0.00014,28.86458]
[1779614852786,31.57,76834.39,0.0,-0.67101,0.00014,28.87021]
[1779614857791,31.57,76832.78,0.0,-0.67123,0.00014,28.86163]
[1779614862796,31.57,76832.005,0.0,-0.67134,0.00014,28.85762]
[1779614867801,31.57,76832.4,0.0,-0.67127,0.00014,28.86]
[1779614872806,31.57,76833.765,0.0,-0.67107,0.00014,28.86764]
[1779614877811,31.58,76837.37,0.0,-0.67055,0.00014,28.88739]
[1779614882815,31.58,76838.37,0.0,-0.67041,0.00014,28.89292]
[1779614886220,31.58,76838.44,0.0,-0.67039,0.00014,28.89335]
[1779614886819,31.58,76838.34,0.0,-0.67041,0.00014,28.89268]
[1779614889221,31.57,76837.57,0.0,-0.67053,0.00014,28.88826]
[1779614889822,31.57,76837.63,0.0,-0.67052,0.00014,28.88846]
[1779614894827,31.57,76838.16,0.0,-0.67047,0.00014,28.89073]
[1779614897225,31.57,76838.98,0.0,-0.67035,0.00014,28.89494]
[1779614897830,31.57,76838.695,0.0,-0.6704,0.00014,28.89327]
[1779614902835,31.57,76838.27,0.0,-0.67048,0.00014,28.89035]
[1779614908841,31.56,76838.785,0.0,-0.67042,0.00014,28.89243]
[1779614911844,31.56,76829.08,0.0,-0.67184,0.00014,28.83612]
[1779614916849,31.56,76826.875,0.0,-0.67217,0.00014,28.82368]
[1779614921854,31.56,76826.67,0.0,-0.67221,0.00014,28.82223]
[1779614926859,31.55,76827.445,0.0,-0.67211,0.00014,28.82612]
[1779614931864,31.55,76832.58,0.0,-0.67138,0.00014,28.85383]
[1779614936869,31.55,76832.195,0.0,-0.67145,0.00014,28.85128]
[1779614942875,31.55,76831.74,0.0,-0.67153,0.00014,28.84826]
[1779614947639,31.54,76822.935,0.0,-0.67281,0.00014,28.79946]
[1779614949653,31.54,76828.015,0.0,-0.67208,0.00014,28.82707]
[1779614953682,31.54,76837.18,0.0,-0.67078,0.00014,28.87658]
[1779614958717,31.54,76838.615,0.0,-0.67059,0.00014,28.88384]
[1779614963752,31.53,76840.64,0.0,-0.67032,0.00014,28.89429]
[1779614966772,31.53,76844.88,0.0,-0.66972,0.00014,28.91691]
[1779614971808,31.53,76846.16,0.0,-0.66957,0.00014,28.92008]
[1779614976844,31.53,76849.545,0.0,-0.6691,0.00014,28.93768]
[1779614981879,31.52,76852.34,0.0,-0.66872,0.00014,28.95198]
[1779614984901,31.52,76858.52,0.0,-0.66785,0.00014,28.98473]
[1779614987921,31.52,76866.55,0.0,-0.66669,0.00014,29.02759]
[1779614991925,31.52,76861.43,0.0,-0.66744,0.00014,28.9999]
[1779614995929,31.51,76881.985,0.0,-0.66448,0.00014,29.10913]
[1779614996930,31.51,76901.1,0.0,-0.66171,0.00015,29.20939]
[1779614997465,31.51,76901.1,0.0,-0.66171,0.00015,29.20939]
[1779614997931,31.51,76890.815,0.0,-0.66321,0.00015,29.1554]
[1779615000934,31.51,76884.87,0.0,-0.66408,0.00014,29.12368]
[1779615005939,31.51,76884.525,0.0,-0.66415,0.00014,29.12114]
[1779615010944,31.5,76882.96,0.0,-0.6644,0.00014,29.11219]
[1779615018952,31.5,76881.96,0.0,-0.66457,0.00014,29.10584]
[1779615023957,31.49,76877.605,0.0,-0.66522,0.00014,29.08211]
[1779615024297,31.49,76877.605,0.0,-0.66522,0.00014,29.08211]
[1779615024958,31.49,76866.705,0.0,-0.6668,0.00014,29.0239]
[1779615029963,31.49,76864.325,0.0,-0.66716,0.00014,29.01086]
[1779615035969,31.49,76862.98,0.0,-0.66737,0.00014,29.00024]
[1779615040974,31.49,76862.175,0.0,-0.6675,0.00014,28.99568]
[1779615045979,31.49,76860.965,0.0,-0.66768,0.00014,28.98896]
[1779615050984,31.49,76860.66,0.0,-0.66773,0.00014,28.98712]
[1779615056990,31.48,76860.48,0.0,-0.66776,0.00014,28.98591]
[1779615061995,31.48,76859.5,0.0,-0.66791,0.00014,28.98046]
[1779615063026,31.48,76859.83,0.0,-0.66786,0.00014,28.9822]
[1779615063997,31.48,76850.44,0.0,-0.66922,0.00014,28.93154]
[1779615069002,31.48,76848.065,0.0,-0.66955,0.00014,28.91883]
[1779615071004,31.48,76843.675,0.0,-0.67018,0.00014,28.89504]
[1779615076009,31.49,76842.42,0.0,-0.67036,0.00014,28.88839]
[1779615081015,31.49,76842.585,0.0,-0.67033,0.00014,28.88948]
[1779615086020,31.49,76842.42,0.0,-0.67035,0.00014,28.88877]
[1779615091025,31.49,76842.05,0.0,-0.67041,0.00014,28.88386]
[1779615091960,31.49,76842.05,0.0,-0.67041,0.00014,28.88386]
[1779615093027,31.49,76842.02,0.0,-0.67041,0.00014,28.88377]
[1779615093102,31.49,76842.02,0.0,-0.67041,0.00014,28.88377]
[1779615094028,31.49,76841.99,0.0,-0.67042,0.00014,28.88365]
[1779615099033,31.49,76840.625,0.0,-0.67061,0.00014,28.87642]
[1779615103361,31.49,76840.775,0.0,-0.67058,0.00014,28.87741]
[1779615103703,31.49,76840.775,0.0,-0.67058,0.00014,28.87741]
[1779615106668,31.49,76840.64,0.0,-0.6706,0.00014,28.8768]
[1779615108042,31.49,76840.63,0.0,-0.6706,0.00014,28.87684]
[1779615108306,31.49,76840.63,0.0,-0.6706,0.00014,28.87684]
[1779615109043,31.49,76841.17,0.0,-0.67052,0.00014,28.87982]
[1779615111335,31.49,76840.66,0.0,-0.67059,0.00014,28.87713]
[1779615111801,31.49,76840.66,0.0,-0.67059,0.00014,28.87717]
[1779615114559,31.49,76840.71,0.0,-0.67058,0.00014,28.87753]
[1779615115048,31.49,76840.705,0.0,-0.67058,0.00014,28.87755]
[1779615116555,31.49,76840.705,0.0,-0.67058,0.00014,28.87755]
[1779615116656,31.49,76840.705,0.0,-0.67058,0.00014,28.87759]
[1779615122056,31.5,76840.73,0.0,-0.67057,0.00014,28.87798]
[1779615124552,31.5,76840.73,0.0,-0.67056,0.00014,28.87806]
[1779615125059,31.5,76840.705,0.0,-0.67057,0.00014,28.87797]
[1779615128684,31.5,76840.73,0.0,-0.67056,0.00014,28.87823]
[1779615128922,31.5,76840.73,0.0,-0.67056,0.00014,28.87827]
[1779615134068,31.5,76840.98,0.0,-0.67052,0.00014,28.87984]
[1779615139073,31.5,76840.96,0.0,-0.67051,0.00014,28.87993]
[1779615145034,31.5,76840.895,0.0,-0.67051,0.00014,28.87981]
[1779615145894,31.5,76840.895,0.0,-0.67051,0.00014,28.87981]
[1779615146041,31.5,76840.895,0.0,-0.67051,0.00014,28.87986]
[1779615151076,31.5,76837.835,0.0,-0.67096,0.00014,28.86035]
[1779615156091,31.5,76838.635,0.0,-0.67084,0.00014,28.86498]
[1779615161096,31.5,76838.97,0.0,-0.67078,0.00014,28.86705]
[1779615161491,31.5,76838.97,0.0,-0.67078,0.00014,28.86705]
[1779615162097,31.5,76839.335,0.0,-0.67073,0.00014,28.86909]
[1779615169104,31.51,76839.465,0.0,-0.6707,0.00014,28.87011]
[1779615174109,31.51,76839.8,0.0,-0.67065,0.00014,28.87215]
[1779615178395,31.51,76839.605,0.0,-0.67067,0.00014,28.87126]
[1779615178744,31.51,76839.605,0.0,-0.67067,0.00014,28.87126]
[1779615179312,31.51,76839.605,0.0,-0.67067,0.00014,28.8713]
[1779615180115,31.51,76839.6,0.0,-0.67067,0.00014,28.87132]
[1779615180261,31.51,76839.6,0.0,-0.67067,0.00014,28.87132]
[1779615181116,31.51,76839.83,0.0,-0.67064,0.00014,28.87261]
[1779615182979,31.51,76840.27,0.0,-0.67057,0.00014,28.87505]
[1779615183072,31.51,76840.27,0.0,-0.67057,0.00014,28.87509]
[1779615188123,31.51,76840.28,0.0,-0.67056,0.00014,28.87534]
[1779615188271,31.51,76840.28,0.0,-0.67056,0.00014,28.87534]
[1779615190125,31.51,76840.29,0.0,-0.67056,0.00014,28.87547]
[1779615195130,31.51,76840.75,0.0,-0.67049,0.00014,28.87817]
[1779615200135,31.51,76837.7,0.0,-0.67092,0.00014,28.86176]
[1779615200449,31.51,76837.7,0.0,-0.67092,0.00014,28.86176]
[1779615201136,31.51,76837.8,0.0,-0.67091,0.00014,28.86235]
[1779615207142,31.51,76836.69,0.0,-0.67106,0.00014,28.85662]
[1779615212147,31.52,76837.755,0.0,-0.67091,0.00014,28.8596]
[1779615217152,31.52,76838.005,0.0,-0.67087,0.00014,28.8612]
[1779615222157,31.52,76836.14,0.0,-0.67113,0.00014,28.8513]
[1779615227163,31.52,76836.5,0.0,-0.67107,0.00014,28.85354]
[1779615231595,31.52,76836.64,0.0,-0.67104,0.00014,28.85451]
[1779615232168,31.52,76836.69,0.0,-0.67103,0.00014,28.85483]
[1779615235620,31.52,76836.84,0.0,-0.67101,0.00014,28.85581]
[1779615236172,31.52,76837.05,0.0,-0.67098,0.00014,28.857]
[1779615241177,31.52,76836.445,0.0,-0.67106,0.00014,28.85396]
[1779615244180,31.52,76841.49,0.0,-0.67033,0.00014,28.88156]
[1779615249185,31.53,76842.34,0.0,-0.6702,0.00014,28.88631]
[1779615249262,31.53,76842.34,0.0,-0.6702,0.00014,28.88631]
[1779615250186,31.53,76842.495,0.0,-0.67018,0.00014,28.88718]
[1779615251187,31.53,76848.56,0.0,-0.6693,0.00014,28.92007]
[1779615251794,31.53,76848.56,0.0,-0.6693,0.00014,28.92007]
[1779615252188,31.53,76847.705,0.0,-0.66943,0.00014,28.91544]
[1779615257193,31.53,76849.1,0.0,-0.66923,0.00014,28.92299]
[1779615262859,31.53,76849.53,0.0,-0.66917,0.00014,28.92529]
[1779615267231,31.53,76851.475,0.0,-0.66889,0.00014,28.93577]
[1779615268204,31.53,76851.015,0.0,-0.66895,0.00014,28.93327]
[1779615273209,31.52,76851.565,0.0,-0.66889,0.00014,28.9331]
[1779615279215,31.52,76852.025,0.0,-0.66883,0.00014,28.93551]
[1779615285221,31.52,76852.28,0.0,-0.66879,0.00014,28.9368]
[1779615291058,31.52,76855.0,0.0,-0.6684,0.00014,28.95135]
[1779615295590,31.52,76856.43,0.0,-0.6682,0.00014,28.95893]
[1779615296093,31.52,76856.43,0.0,-0.6682,0.00014,28.95889]
[1779615301128,31.52,76858.425,0.0,-0.66792,0.00014,28.96943]
[1779615306163,31.52,76858.415,0.0,-0.66793,0.00014,28.96918]
[1779615311198,31.52,76858.24,0.0,-0.66796,0.00014,28.96804]
[1779615316240,31.52,76858.555,0.0,-0.66792,0.00014,28.96958]
[1779615321258,31.52,76864.39,0.0,-0.66708,0.00014,29.0006]
[1779615322574,31.52,76866.08,0.0,-0.66684,0.00014,29.00958]
[1779615323260,31.52,76868.96,0.0,-0.66643,0.00014,29.0249]
[1779615328265,31.51,76872.565,0.0,-0.66592,0.00014,29.0437]
[1779615333270,31.51,76873.125,0.0,-0.66586,0.00014,29.04314]
[1779615339276,31.51,76875.2,0.0,-0.66558,0.00014,29.05359]
[1779615346283,31.5,76875.83,0.0,-0.66551,0.00014,29.05622]
[1779615351288,31.5,76876.045,0.0,-0.6655,0.00014,29.05686]
[1779615358295,31.5,76875.94,0.0,-0.66553,0.00014,29.05559]
[1779615358452,31.5,76875.94,0.0,-0.66553,0.00014,29.05559]
[1779615359296,31.5,76876.015,0.0,-0.66552,0.00014,29.05589]
[1779615361567,31.5,76876.015,0.0,-0.66552,0.00014,29.05589]
[1779615362299,31.49,76876.35,0.0,-0.66548,0.00014,29.05737]
[1779615367304,31.49,76878.85,0.0,-0.66514,0.00014,29.07014]
[1779615372309,31.49,76878.725,0.0,-0.66517,0.00014,29.06894]
[1779615375500,31.49,76878.96,0.0,-0.66515,0.00014,29.06986]
[1779615376313,31.49,76879.215,0.0,-0.66511,0.00014,29.07111]
[1779615378173,31.49,76879.24,0.0,-0.66511,0.00014,29.07113]
[1779615378274,31.49,76879.24,0.0,-0.66511,0.00014,29.07102]
[1779615381511,31.48,76879.75,0.0,-0.66505,0.00014,29.0734]
[1779615382170,31.48,76879.75,0.0,-0.66505,0.00014,29.0734]
[1779615388325,31.48,76880.76,0.0,-0.66493,0.00015,29.07797]
[1779615389594,31.48,76880.67,0.0,-0.66494,0.00015,29.07738]
[1779615390149,31.48,76880.67,0.0,-0.66495,0.00015,29.07726]
[1779615395332,31.47,76880.315,0.0,-0.66503,0.00015,29.07175]
[1779615398312,31.47,76880.315,0.0,-0.66504,0.00015,29.07154]
[1779615398335,31.47,76881.03,0.0,-0.66494,0.00015,29.07522]
[1779615402335,31.47,76881.43,0.0,-0.66489,0.00015,29.07702]
[1779615402339,31.47,76881.59,0.0,-0.66487,0.00015,29.07775]
[1779615406010,31.47,76881.69,0.0,-0.66486,0.00015,29.07795]
[1779615406343,31.47,76881.74,0.0,-0.66486,0.00015,29.0781]
[1779615411348,31.46,76884.525,0.0,-0.66447,0.00015,29.09227]
[1779615416353,31.46,76885.48,0.0,-0.66435,0.00015,29.09673]
[1779615421358,31.46,76888.72,0.0,-0.6639,0.00015,29.11335]
[1779615425362,31.46,76893.055,0.0,-0.66327,0.00015,29.13596]
[1779615427364,31.46,76897.995,0.0,-0.66256,0.00015,29.16191]
[1779615432369,31.46,76899.105,0.0,-0.6624,0.00015,29.16771]
[1779615437374,31.46,76895.91,0.0,-0.66287,0.00015,29.15077]
[1779615439376,31.46,76900.315,0.0,-0.66222,0.00015,29.17391]
[1779615445382,31.46,76901.6,0.0,-0.66203,0.00015,29.18072]
[1779615451173,31.46,76902.815,0.0,-0.66187,0.00015,29.18416]
[1779615456393,31.46,76906.445,0.0,-0.66133,0.00015,29.20339]
[1779615462250,31.46,76906.205,0.0,-0.66136,0.00015,29.20247]
[1779615467285,31.46,76906.26,0.0,-0.66134,0.00015,29.20303]
[1779615472410,31.46,76904.915,0.0,-0.66153,0.00015,29.19626]
[1779615478390,31.46,76904.095,0.0,-0.66164,0.00015,29.19221]
[1779615483421,31.47,76903.57,0.0,-0.66171,0.00015,29.18963]
[1779615487926,31.47,76903.005,0.0,-0.66179,0.00015,29.1868]
[1779615488427,31.47,76902.925,0.0,-0.66181,0.00015,29.18619]
[1779615489428,31.46,76926.31,0.0,-0.6584,0.00015,29.30737]
[1779615489666,31.46,76926.31,0.0,-0.6584,0.00015,29.30737]
[1779615490429,31.46,76927.37,0.0,-0.65825,0.00015,29.31259]
[1779615495434,31.46,76930.135,0.0,-0.65788,0.00015,29.32578]
[1779615500439,31.45,76930.885,0.0,-0.6578,0.00015,29.32867]
[1779615505444,31.45,76931.395,0.0,-0.65775,0.00015,29.33038]
[1779615510449,31.44,76935.005,0.0,-0.65725,0.00015,29.34791]
[1779615515454,31.44,76938.94,0.0,-0.65668,0.00015,29.3654]
[1779615520459,31.45,76946.59,0.0,-0.65555,0.00015,29.40465]
[1779615521460,31.45,76952.355,0.0,-0.6547,0.00015,29.43389]
[1779615526465,31.45,76949.38,0.0,-0.65512,0.00015,29.41924]
[1779615531470,31.45,76952.675,0.0,-0.65463,0.00015,29.43628]
[1779615533172,31.45,76952.11,0.0,-0.65471,0.00015,29.43351]
[1779615533411,31.45,76952.11,0.0,-0.65471,0.00015,29.43351]
[1779615533476,31.45,76960.655,0.0,-0.65345,0.00015,29.47653]
[1779615533841,31.45,76960.655,0.0,-0.65345,0.00015,29.47653]
[1779615534477,31.45,76965.105,0.0,-0.6528,0.00015,29.49883]
[1779615537354,31.45,76965.915,0.0,-0.65268,0.00015,29.50293]
[1779615537434,31.45,76965.915,0.0,-0.65267,0.00015,29.50297]
[1779615538481,31.45,76960.675,0.0,-0.65344,0.00015,29.4768]
[1779615539074,31.45,76960.675,0.0,-0.65344,0.00015,29.4768]
[1779615539482,31.45,76960.915,0.0,-0.65341,0.00015,29.47804]
[1779615540241,31.45,76960.915,0.0,-0.65341,0.00015,29.47804]
[1779615540446,31.45,76960.915,0.0,-0.65341,0.00015,29.47804]
[1779615540483,31.45,76968.445,0.0,-0.6523,0.00015,29.51569]
[1779615544736,31.45,76970.61,0.0,-0.65198,0.00015,29.52649]
[1779615545487,31.45,76966.415,0.0,-0.65259,0.00015,29.50566]
[1779615546488,31.45,76959.765,0.0,-0.65357,0.00015,29.47243]
[1779615551494,31.46,76952.84,0.0,-0.65458,0.00015,29.43787]
[1779615556307,31.46,76948.695,0.0,-0.65518,0.00015,29.41716]
[1779615556361,31.46,76948.695,0.0,-0.65518,0.00015,29.41722]
[1779615557500,31.46,76924.23,0.0,-0.65876,0.00015,29.29224]
[1779615558977,31.46,76924.23,0.0,-0.65876,0.00015,29.2922]
[1779615559402,31.46,76924.23,0.0,-0.65876,0.00015,29.2922]
[1779615559502,31.46,76916.06,0.0,-0.65995,0.00015,29.25011]
[1779615561299,31.46,76916.06,0.0,-0.65995,0.00015,29.25008]
[1779615561399,31.46,76916.06,0.0,-0.65995,0.00015,29.25006]
[1779615562505,31.46,76910.305,0.0,-0.66079,0.00015,29.22026]
[1779615565508,31.46,76904.945,0.0,-0.66156,0.00015,29.19249]
[1779615566509,31.46,76900.645,0.0,-0.66219,0.00015,29.17]
[1779615568511,31.46,76895.665,0.0,-0.66292,0.00015,29.14381]
[1779615573516,31.46,76893.69,0.0,-0.66323,0.00015,29.13013]
[1779615578521,31.46,76894.315,0.0,-0.66314,0.00015,29.13321]
[1779615583526,31.45,76894.365,0.0,-0.66314,0.00015,29.13328]
[1779615588530,31.45,76894.9,0.0,-0.66307,0.00015,29.13592]
[1779615589531,31.45,76899.13,0.0,-0.66245,0.00015,29.15816]
[1779615594537,31.45,76900.78,0.0,-0.66221,0.00015,29.16687]
[1779615599542,31.45,76904.365,0.0,-0.66168,0.00015,29.18576]
[1779615605548,31.46,76908.45,0.0,-0.66107,0.00015,29.20753]
[1779615610523,31.46,76908.425,0.0,-0.66107,0.00015,29.20769]
[1779615611319,31.46,76908.425,0.0,-0.66107,0.00015,29.20756]
[1779615616354,31.45,76909.09,0.0,-0.66101,0.00015,29.21]
[1779615621564,31.45,76909.18,0.0,-0.66102,0.00015,29.20945]
[1779615627569,31.44,76910.81,0.0,-0.66082,0.00015,29.21672]
[1779615632574,31.43,76910.92,0.0,-0.66085,0.00015,29.2132]
[1779615638509,31.43,76910.695,0.0,-0.66092,0.00015,29.21081]
[1779615643544,31.42,76911.305,0.0,-0.66086,0.00015,29.21298]
[1779615645558,31.42,76903.12,0.0,-0.66207,0.00015,29.16985]
[1779615650592,31.41,76904.185,0.0,-0.66194,0.00015,29.17456]
[1779615655597,31.41,76904.295,0.0,-0.66195,0.00015,29.17427]
[1779615660602,31.4,76906.86,0.0,-0.6616,0.00015,29.18683]
[1779615665607,31.4,76906.665,0.0,-0.66166,0.00015,29.18492]
[1779615671613,31.39,76906.32,0.0,-0.66174,0.00015,29.18206]
[1779615673829,31.39,76906.48,0.0,-0.66173,0.00015,29.18255]
[1779615674616,31.39,76905.42,0.0,-0.66188,0.00015,29.17707]
[1779615675617,31.39,76886.105,0.0,-0.6647,0.00015,29.07501]
[1779615680622,31.39,76885.735,0.0,-0.66476,0.00015,29.0726]
[1779615685627,31.39,76885.065,0.0,-0.66487,0.00015,29.06859]
[1779615690632,31.38,76886.34,0.0,-0.6647,0.00015,29.07495]
[1779615695637,31.38,76886.795,0.0,-0.66466,0.00015,29.07392]
[1779615700642,31.38,76887.425,0.0,-0.66458,0.00015,29.07692]
[1779615702962,31.38,76887.22,0.0,-0.66461,0.00015,29.07569]
[1779615703569,31.38,76887.22,0.0,-0.66461,0.00015,29.07569]
[1779615711653,31.37,76887.305,0.0,-0.66462,0.00015,29.0755]
[1779615716658,31.37,76883.11,0.0,-0.66524,0.00015,29.05277]
[1779615721663,31.37,76881.685,0.0,-0.66546,0.00015,29.04479]
[1779615726668,31.37,76880.995,0.0,-0.66557,0.00015,29.04077]
[1779615728670,31.37,76900.275,0.0,-0.66276,0.00015,29.14304]
[1779615729671,31.37,76904.75,0.0,-0.66211,0.00015,29.16667]
[1779615734676,31.37,76906.07,0.0,-0.6619,0.00015,29.17401]
[1779615740682,31.37,76905.245,0.0,-0.66201,0.00015,29.17021]
[1779615745687,31.38,76904.98,0.0,-0.66203,0.00015,29.16921]
[1779615750692,31.38,76904.965,0.0,-0.66202,0.00015,29.16953]
[1779615755697,31.38,76904.96,0.0,-0.66203,0.00015,29.16683]
[1779615760702,31.38,76905.205,0.0,-0.66198,0.00015,29.16851]
[1779615765707,31.39,76906.365,0.0,-0.6618,0.00015,29.17499]
[1779615770712,31.39,76905.14,0.0,-0.66196,0.00015,29.16899]
[1779615776483,31.39,76905.195,0.0,-0.66194,0.00015,29.16974]
[1779615782525,31.39,76904.155,0.0,-0.66208,0.00015,29.16469]
[1779615787561,31.39,76904.075,0.0,-0.66208,0.00015,29.16458]
[1779615792596,31.4,76901.085,0.0,-0.66251,0.00015,29.14908]
[1779615795779,31.4,76900.505,0.0,-0.66259,0.00015,29.14614]
[1779615796624,31.4,76900.505,0.0,-0.6626,0.00015,29.14599]
[1779615797070,31.4,76900.505,0.0,-0.6626,0.00015,29.14599]
[1779615797631,31.4,76900.505,0.0,-0.6626,0.00015,29.14602]
[1779615799275,31.4,76900.4,0.0,-0.66261,0.00015,29.14551]
[1779615799645,31.4,76900.4,0.0,-0.66262,0.00015,29.14535]
[1779615800244,31.4,76900.4,0.0,-0.66262,0.00015,29.14535]
[1779615800532,31.4,76900.4,0.0,-0.66262,0.00015,29.14535]
[1779615802670,31.39,76903.495,0.0,-0.66217,0.00015,29.16135]
[1779615803676,31.39,76917.085,0.0,-0.66019,0.00015,29.23219]
[1779615805691,31.39,76911.94,0.0,-0.66095,0.00015,29.20507]
[1779615810726,31.39,76913.27,0.0,-0.66079,0.00015,29.21119]
[1779615815761,31.38,76911.725,0.0,-0.66105,0.00015,29.19928]
[1779615820774,31.38,76911.565,0.0,-0.6611,0.00015,29.19768]
[1779615825779,31.37,76912.305,0.0,-0.66101,0.00015,29.20078]
[1779615830783,31.37,76912.345,0.0,-0.66103,0.00015,29.20024]
[1779615835788,31.36,76911.845,0.0,-0.66112,0.00015,29.19688]
[1779615841794,31.36,76911.795,0.0,-0.66116,0.00015,29.19574]
[1779615846799,31.36,76911.64,0.0,-0.6612,0.00015,29.1942]
[1779615851804,31.35,76911.47,0.0,-0.66125,0.00015,29.1926]
[1779615856809,31.35,76909.57,0.0,-0.66155,0.00015,29.18195]
[1779615861814,31.34,76908.915,0.0,-0.66166,0.00015,29.17787]
[1779615866819,31.34,76907.36,0.0,-0.66191,0.00015,29.16909]
[1779615871825,31.34,76907.405,0.0,-0.66193,0.00015,29.16565]
[1779615876830,31.33,76906.23,0.0,-0.66212,0.00015,29.15889]
[1779615881835,31.33,76905.98,0.0,-0.66218,0.00015,29.157]
[1779615887841,31.33,76907.88,0.0,-0.66192,0.00015,29.16628]
[1779615892846,31.32,76907.805,0.0,-0.66195,0.00015,29.16529]
[1779615898852,31.32,76908.135,0.0,-0.66192,0.00015,29.16632]
[1779615902856,31.32,76903.08,0.0,-0.66268,0.00015,29.13922]
[1779615907861,31.31,76900.625,0.0,-0.66305,0.00015,29.12563]
[1779615912866,31.31,76900.38,0.0,-0.66311,0.00015,29.12373]
[1779615917077,31.31,76900.255,0.0,-0.66314,0.00015,29.12259]
[1779615917871,31.31,76900.55,0.0,-0.6631,0.00015,29.12422]
[1779615922876,31.31,76897.15,0.0,-0.66359,0.00015,29.10643]
[1779615927881,31.31,76897.95,0.0,-0.66346,0.00015,29.11088]
[1779615932886,31.31,76897.02,0.0,-0.66361,0.00015,29.10308]
[1779615937891,31.31,76897.475,0.0,-0.66353,0.00015,29.10571]
[1779615943679,31.31,76897.865,0.0,-0.66347,0.00015,29.10806]
[1779615948902,31.31,76898.145,0.0,-0.66342,0.00015,29.1098]
[1779615954908,31.32,76901.405,0.0,-0.66293,0.00015,29.12743]
[1779615958912,31.32,76896.895,0.0,-0.66358,0.00015,29.10382]
[1779615964827,31.32,76898.34,0.0,-0.66337,0.00015,29.11172]
[1779615967490,31.32,76897.155,0.0,-0.66354,0.00015,29.10552]
[1779615967848,31.32,76897.155,0.0,-0.66354,0.00015,29.10541]
[1779615968228,31.32,76897.155,0.0,-0.66354,0.00015,29.10541]
[1779615968860,31.32,76897.155,0.0,-0.66354,0.00015,29.10545]
[1779615973927,31.32,76897.62,0.0,-0.66346,0.00015,29.10813]
[1779615976360,31.32,76897.62,0.0,-0.66346,0.00015,29.10822]
[1779615976930,31.32,76897.955,0.0,-0.66342,0.00015,29.10988]
[1779615978021,31.32,76897.955,0.0,-0.66342,0.00015,29.10988]
[1779615978094,31.32,76897.955,0.0,-0.66342,0.00015,29.10976]
[1779615981912,31.32,76898.095,0.0,-0.6634,0.00015,29.11064]
[1779615981935,31.32,76898.295,0.0,-0.66336,0.00015,29.11175]
[1779615983883,31.32,76899.165,0.0,-0.66324,0.00015,29.11624]
[1779615983937,31.32,76899.18,0.0,-0.66324,0.00015,29.1162]
[1779615984274,31.32,76899.18,0.0,-0.66324,0.00015,29.1162]
[1779615984938,31.32,76904.145,0.0,-0.66252,0.00015,29.14228]
[1779615989943,31.31,76906.155,0.0,-0.66225,0.00015,29.15215]
[1779615994948,31.31,76905.625,0.0,-0.66236,0.00015,29.14559]
[1779615999953,31.31,76903.645,0.0,-0.66267,0.00015,29.13449]
[1779616004958,31.3,76905.63,0.0,-0.6624,0.00015,29.14429]
[1779616009963,31.3,76905.685,0.0,-0.66241,0.00015,29.1439]
[1779616014968,31.29,76905.68,0.0,-0.66243,0.00015,29.14321]
[1779616020974,31.29,76905.52,0.0,-0.66248,0.00015,29.14157]
[1779616025979,31.29,76906.655,0.0,-0.66233,0.00015,29.14689]
[1779616030984,31.28,76906.965,0.0,-0.66231,0.00015,29.14785]
[1779616035537,31.28,76907.085,0.0,-0.66231,0.00015,29.14794]
[1779616035989,31.28,76907.085,0.0,-0.66231,0.00015,29.14781]
[1779616037425,31.28,76907.025,0.0,-0.66232,0.00015,29.14736]
[1779616037991,31.28,76907.03,0.0,-0.66233,0.00015,29.14726]
[1779616042996,31.27,76907.355,0.0,-0.6623,0.00015,29.14831]
[1779616048002,31.27,76907.29,0.0,-0.66233,0.00015,29.14731]
[1779616053007,31.27,76907.1,0.0,-0.66239,0.00015,29.1426]
[1779616058013,31.26,76908.32,0.0,-0.66223,0.00015,29.14838]
[1779616063018,31.26,76907.56,0.0,-0.66236,0.00015,29.14373]
[1779616068023,31.26,76907.71,0.0,-0.66236,0.00015,29.14389]
[1779616073027,31.25,76907.83,0.0,-0.66236,0.00015,29.14389]
[1779616079033,31.25,76908.08,0.0,-0.66235,0.00015,29.14445]
[1779616084038,31.24,76909.42,0.0,-0.66217,0.00015,29.15089]
[1779616089043,31.24,76913.19,0.0,-0.66163,0.00015,29.17009]
[1779616090217,31.24,76914.945,0.0,-0.66138,0.00015,29.17916]
[1779616091045,31.24,76915.12,0.0,-0.66136,0.00015,29.17993]
[1779616096044,31.24,76915.87,0.0,-0.66126,0.00015,29.18343]
[1779616096050,31.23,76915.865,0.0,-0.66127,0.00015,29.1831]
[1779616101055,31.23,76913.865,0.0,-0.66159,0.00015,29.17186]
[1779616106822,31.23,76911.7,0.0,-0.66193,0.00015,29.15966]
[1779616111857,31.22,76911.635,0.0,-0.66197,0.00015,29.1556]
[1779616116893,31.22,76911.54,0.0,-0.66201,0.00015,29.15445]
[1779616122074,31.21,76912.225,0.0,-0.66193,0.00015,29.15742]
[1779616127970,31.21,76910.93,0.0,-0.66214,0.00015,29.14984]
[1779616133085,31.21,76909.79,0.0,-0.66232,0.00015,29.14323]
[1779616139047,31.2,76909.655,0.0,-0.66237,0.00015,29.14182]
[1779616144081,31.2,76908.62,0.0,-0.66253,0.00015,29.13579]
[1779616151103,31.2,76908.085,0.0,-0.66263,0.00015,29.13221]
[1779616156108,31.19,76906.115,0.0,-0.66294,0.00015,29.12126]
[1779616156364,31.19,76906.115,0.0,-0.66294,0.00015,29.12126]
[1779616156719,31.19,76906.115,0.0,-0.66294,0.00015,29.12126]
[1779616157109,31.19,76905.81,0.0,-0.66299,0.00015,29.11955]
[1779616157656,31.19,76905.81,0.0,-0.66299,0.00015,29.11955]
[1779616158110,31.19,76905.555,0.0,-0.66303,0.00015,29.1181]
[1779616163756,31.19,76903.04,0.0,-0.66341,0.00015,29.10438]
[1779616163857,31.19,76903.04,0.0,-0.66341,0.00015,29.10422]
[1779616166719,31.19,76903.095,0.0,-0.66341,0.00015,29.10434]
[1779616167119,31.19,76903.1,0.0,-0.66341,0.00015,29.10428]
[1779616172124,31.18,76903.31,0.0,-0.66341,0.00015,29.10191]
[1779616172724,31.18,76903.31,0.0,-0.66341,0.00015,29.10191]
[1779616173125,31.18,76903.355,0.0,-0.6634,0.00015,29.10206]
[1779616173497,31.18,76903.355,0.0,-0.6634,0.00015,29.10206]
[1779616173686,31.18,76903.355,0.0,-0.6634,0.00015,29.10206]
[1779616174126,31.18,76901.455,0.0,-0.66368,0.00015,29.09188]
[1779616176128,31.18,76897.585,0.0,-0.66426,0.00015,29.07113]
[1779616178131,31.18,76901.815,0.0,-0.66364,0.00015,29.09354]
[1779616183136,31.18,76903.23,0.0,-0.66344,0.00015,29.10067]
[1779616188141,31.18,76903.69,0.0,-0.66339,0.00015,29.1027]
[1779616193146,31.18,76904.775,0.0,-0.66324,0.00015,29.10804]
[1779616198151,31.17,76905.615,0.0,-0.66313,0.00015,29.11207]
[1779616202514,31.17,76906.69,0.0,-0.66298,0.00015,29.11742]
[1779616203156,31.17,76906.75,0.0,-0.66298,0.00015,29.11764]
[1779616204170,31.17,76906.785,0.0,-0.66298,0.00015,29.11774]
[1779616205158,31.17,76906.82,0.0,-0.66296,0.00015,29.1181]
[1779616205702,31.17,76906.82,0.0,-0.66296,0.00015,29.1181]
[1779616206159,31.17,76907.085,0.0,-0.66293,0.00015,29.11941]
[1779616207491,31.17,76906.99,0.0,-0.66295,0.00015,29.11882]
[1779616208161,31.17,76906.765,0.0,-0.66297,0.00015,29.1178]
[1779616211430,31.17,76907.03,0.0,-0.66292,0.00015,29.11973]
[1779616212165,31.17,76906.98,0.0,-0.66293,0.00015,29.11937]
[1779616217170,31.17,76906.21,0.0,-0.66306,0.00015,29.11483]
[1779616223176,31.17,76906.065,0.0,-0.66309,0.00015,29.11353]
[1779616228185,31.17,76905.805,0.0,-0.66314,0.00015,29.11171]
[1779616233190,31.16,76905.54,0.0,-0.66321,0.00015,29.10681]
[1779616238195,31.16,76908.85,0.0,-0.66274,0.00015,29.12393]
[1779616243200,31.16,76909.15,0.0,-0.66271,0.00015,29.12504]
[1779616248205,31.16,76909.69,0.0,-0.66264,0.00015,29.12742]
[1779616253210,31.15,76912.855,0.0,-0.66219,0.00015,29.14364]
[1779616258215,31.15,76912.945,0.0,-0.6622,0.00015,29.14359]
[1779616263928,31.15,76912.605,0.0,-0.66226,0.00015,29.14126]
[1779616269227,31.14,76912.57,0.0,-0.66228,0.00015,29.14045]
[1779616275007,31.14,76912.75,0.0,-0.66228,0.00015,29.14078]
[1779616280040,31.14,76912.905,0.0,-0.66227,0.00015,29.14109]
[1779616285075,31.13,76913.005,0.0,-0.66227,0.00015,29.1411]
[1779616286481,31.13,76913.655,0.0,-0.66218,0.00015,29.14444]
[1779616287089,31.13,76913.655,0.0,-0.66218,0.00015,29.14433]
[1779616292124,31.13,76914.725,0.0,-0.66205,0.00015,29.1464]
[1779616294173,31.13,76914.915,0.0,-0.66203,0.00015,29.1473]
[1779616295145,31.13,76914.915,0.0,-0.66204,0.00015,29.14708]
[1779616300180,31.12,76915.605,0.0,-0.66195,0.00015,29.15023]
[1779616301186,31.12,76907.405,0.0,-0.66316,0.00015,29.10668]
[1779616306221,31.12,76906.745,0.0,-0.66327,0.00015,29.1028]
[1779616311257,31.12,76907.56,0.0,-0.66316,0.00015,29.10676]
[1779616313961,31.12,76908.35,0.0,-0.66305,0.00015,29.1108]
[1779616314064,31.12,76908.35,0.0,-0.66305,0.00015,29.11072]
[1779616314652,31.12,76908.35,0.0,-0.66305,0.00015,29.11072]
[1779616315272,31.12,76910.33,0.0,-0.66276,0.00015,29.12116]
[1779616320277,31.12,76911.06,0.0,-0.66266,0.00015,29.12459]
[1779616326283,31.11,76912.29,0.0,-0.6625,0.00015,29.13057]
[1779616331288,31.11,76912.505,0.0,-0.66248,0.00015,29.13126]
[1779616336293,31.11,76912.345,0.0,-0.66252,0.00015,29.12996]
[1779616341298,31.1,76912.295,0.0,-0.66254,0.00015,29.12925]
[1779616346303,31.1,76912.345,0.0,-0.66255,0.00015,29.12908]
[1779616351308,31.1,76913.01,0.0,-0.66248,0.00015,29.1291]
[1779616354311,31.1,76917.625,0.0,-0.6618,0.00015,29.15322]
[1779616359317,31.1,76917.54,0.0,-0.66183,0.00015,29.15225]
[1779616365323,31.09,76917.28,0.0,-0.66189,0.00015,29.15026]
[1779616371329,31.09,76917.385,0.0,-0.66189,0.00015,29.1502]
[1779616376334,31.09,76917.525,0.0,-0.66189,0.00015,29.15043]
[1779616381339,31.08,76917.78,0.0,-0.66186,0.00015,29.15128]
[1779616384843,31.08,76917.76,0.0,-0.66188,0.00015,29.15087]
[1779616385343,31.08,76917.755,0.0,-0.66188,0.00015,29.15074]
[1779616388321,31.08,76918.665,0.0,-0.66175,0.00015,29.15535]
[1779616388346,31.08,76917.95,0.0,-0.66186,0.00015,29.15147]
[1779616393351,31.08,76915.45,0.0,-0.66224,0.00015,29.13776]
[1779616398356,31.07,76915.205,0.0,-0.66229,0.00015,29.13602]
[1779616404362,31.07,76914.435,0.0,-0.66242,0.00015,29.13142]
[1779616409367,31.07,76913.9,0.0,-0.66251,0.00015,29.12817]
[1779616414372,31.07,76913.84,0.0,-0.66255,0.00015,29.12439]
[1779616419377,31.06,76913.665,0.0,-0.66259,0.00015,29.12306]
[1779616421379,31.06,76919.255,0.0,-0.66177,0.00015,29.15253]
[1779616421902,31.06,76919.255,0.0,-0.66177,0.00015,29.15253]
[1779616422380,31.06,76923.445,0.0,-0.66115,0.00015,29.17455]
[1779616427385,31.06,76924.605,0.0,-0.66099,0.00015,29.18018]
[1779616430200,31.06,76924.105,0.0,-0.66107,0.00015,29.17734]
[1779616430202,31.06,76924.105,0.0,-0.66108,0.00015,29.17723]
[1779616435393,31.05,76924.355,0.0,-0.66106,0.00015,29.17797]
[1779616435700,31.05,76924.355,0.0,-0.66106,0.00015,29.17797]
[1779616436394,31.05,76925.275,0.0,-0.66092,0.00015,29.18273]
[1779616436732,31.05,76925.275,0.0,-0.66092,0.00015,29.18273]
[1779616437395,31.05,76924.685,0.0,-0.66102,0.00015,29.17951]
[1779616443176,31.05,76924.82,0.0,-0.66102,0.00015,29.17952]
[1779616448210,31.05,76924.88,0.0,-0.66102,0.00015,29.17927]
[1779616450725,31.04,76924.665,0.0,-0.66106,0.00015,29.17791]
[1779616451278,31.04,76924.665,0.0,-0.66106,0.00015,29.17791]
[1779616451379,31.04,76924.665,0.0,-0.66107,0.00015,29.17779]
[1779616455497,31.04,76925.285,0.0,-0.66099,0.00015,29.18071]
[1779616456415,31.04,76925.365,0.0,-0.66098,0.00015,29.18102]
[1779616462309,31.04,76925.695,0.0,-0.66095,0.00015,29.18207]
[1779616463200,31.04,76925.695,0.0,-0.66095,0.00015,29.18207]
[1779616463301,31.04,76925.695,0.0,-0.66095,0.00015,29.18195]
[1779616463700,31.04,76925.695,0.0,-0.66095,0.00015,29.18195]
[1779616464423,31.04,76925.73,0.0,-0.66095,0.00015,29.18202]
[1779616470429,31.03,76925.815,0.0,-0.66096,0.00015,29.18179]
[1779616476435,31.03,76925.21,0.0,-0.66108,0.00015,29.17487]
[1779616481440,31.02,76925.37,0.0,-0.66108,0.00015,29.17518]
[1779616486445,31.02,76925.525,0.0,-0.66107,0.00015,29.17546]
[1779616491450,31.02,76925.695,0.0,-0.66106,0.00015,29.17582]
[1779616497456,31.02,76926.3,0.0,-0.66099,0.00015,29.17836]
[1779616502461,31.01,76926.48,0.0,-0.66098,0.00015,29.17877]
[1779616507468,31.01,76925.77,0.0,-0.6611,0.00015,29.17448]
[1779616513473,31.01,76925.845,0.0,-0.66111,0.00015,29.17426]
[1779616520480,31.0,76925.935,0.0,-0.66112,0.00015,29.17401]
[1779616525485,31.0,76926.085,0.0,-0.66111,0.00015,29.17429]
[1779616530490,31.0,76924.905,0.0,-0.6613,0.00015,29.16755]
[1779616535495,30.99,76924.64,0.0,-0.66137,0.00015,29.16261]
[1779616537841,30.99,76924.33,0.0,-0.66142,0.00015,29.16079]
[1779616543508,30.99,76921.525,0.0,-0.66185,0.00015,29.14542]
[1779616543527,30.99,76921.525,0.0,-0.66185,0.00015,29.14542]
[1779616544509,30.99,76921.285,0.0,-0.66189,0.00015,29.14407]
[1779616546054,30.99,76921.285,0.0,-0.66189,0.00015,29.14399]
[1779616546506,30.99,76921.285,0.0,-0.66189,0.00015,29.14399]
[1779616548968,30.99,76920.625,0.0,-0.662,0.00015,29.14026]
[1779616549359,30.99,76920.625,0.0,-0.662,0.00015,29.14026]
[1779616549797,30.99,76920.625,0.0,-0.662,0.00015,29.14018]
[1779616550386,30.99,76920.625,0.0,-0.662,0.00015,29.14018]
[1779616551745,30.99,76920.3,0.0,-0.66205,0.00015,29.13831]
[1779616552517,30.99,76920.255,0.0,-0.66206,0.00015,29.138]
[1779616557522,30.98,76919.82,0.0,-0.66213,0.00015,29.13532]
[1779616563528,30.98,76919.255,0.0,-0.66223,0.00015,29.1319]
[1779616568533,30.98,76918.765,0.0,-0.66231,0.00015,29.12896]
[1779616573538,30.98,76917.6,0.0,-0.66249,0.00015,29.12246]
[1779616579544,30.98,76917.57,0.0,-0.66251,0.00015,29.12194]
[1779616584549,30.97,76917.555,0.0,-0.66252,0.00015,29.12157]
[1779616589554,30.97,76917.46,0.0,-0.66254,0.00015,29.12077]
[1779616594559,30.97,76917.62,0.0,-0.66254,0.00015,29.11826]
[1779616599564,30.97,76917.905,0.0,-0.66251,0.00015,29.11949]
[1779616605570,30.97,76917.765,0.0,-0.66254,0.00015,29.1184]
[1779616611353,30.96,76917.855,0.0,-0.66254,0.00015,29.11854]
[1779616616580,30.96,76917.815,0.0,-0.66255,0.00015,29.11805]
[1779616621585,30.96,76917.86,0.0,-0.66255,0.00015,29.11801]
[1779616627464,30.96,76917.615,0.0,-0.6626,0.00015,29.11638]
[1779616632500,30.96,76918.005,0.0,-0.66255,0.00015,29.11818]
[1779616637601,30.96,76918.875,0.0,-0.66243,0.00015,29.12253]
[1779616643607,30.95,76919.285,0.0,-0.66238,0.00015,29.12437]
[1779616650614,30.95,76919.715,0.0,-0.66233,0.00015,29.12625]
[1779616655619,30.95,76919.8,0.0,-0.66234,0.00015,29.12334]
[1779616660624,30.95,76921.96,0.0,-0.66203,0.00015,29.13454]
[1779616665629,30.95,76921.87,0.0,-0.66204,0.00015,29.1342]
[1779616668632,30.95,76926.8,0.0,-0.66129,0.00015,29.16084]
[1779616669457,30.95,76926.8,0.0,-0.66129,0.00015,29.16084]
[1779616669499,30.95,76926.8,0.0,-0.66129,0.00015,29.16099]
[1779616673637,30.96,76952.385,0.0,-0.65746,0.00015,29.2959]
[1779616678642,30.96,76950.39,0.0,-0.65773,0.00015,29.28637]
[1779616683647,30.97,76950.675,0.0,-0.65767,0.00015,29.28868]
[1779616688652,30.97,76951.13,0.0,-0.65757,0.00015,29.29186]
[1779616693657,30.98,76947.665,0.0,-0.65806,0.00015,29.2747]
[1779616698662,30.98,76947.44,0.0,-0.65807,0.00015,29.2744]
[1779616703667,30.99,76947.415,0.0,-0.65805,0.00015,29.27513]
[1779616708672,30.99,76947.33,0.0,-0.65803,0.00015,29.27554]
[1779616713677,31.0,76947.535,0.0,-0.65799,0.00015,29.27439]
[1779616718682,31.0,76945.77,0.0,-0.65823,0.00015,29.26605]
[1779616723687,31.01,76946.325,0.0,-0.65812,0.00015,29.26979]
[1779616728692,31.01,76946.255,0.0,-0.6581,0.00015,29.27027]
[1779616733697,31.02,76946.19,0.0,-0.65809,0.00015,29.27077]
[1779616738702,31.02,76942.435,0.0,-0.65862,0.00015,29.25206]
[1779616743707,31.03,76940.37,0.0,-0.65889,0.00015,29.24222]
[1779616745709,31.03,76944.68,0.0,-0.65824,0.00015,29.26508]
[1779616750714,31.04,76945.675,0.0,-0.65806,0.00015,29.27136]
[1779616755719,31.04,76944.9,0.0,-0.65814,0.00015,29.26843]
[1779616760724,31.05,76945.9,0.0,-0.65796,0.00015,29.2747]
[1779616765729,31.06,76944.92,0.0,-0.65808,0.00015,29.27053]
[1779616770734,31.06,76945.505,0.0,-0.65796,0.00015,29.27463]
[1779616775739,31.07,76945.805,0.0,-0.6579,0.00015,29.27417]
[1779616781545,31.08,76945.95,0.0,-0.65784,0.00015,29.27615]
[1779616786580,31.08,76947.615,0.0,-0.65756,0.00015,29.28577]
[1779616791755,31.09,76948.455,0.0,-0.65741,0.00015,29.29106]
[1779616797657,31.09,76949.055,0.0,-0.65728,0.00015,29.29528]
[1779616802692,31.1,76949.95,0.0,-0.65712,0.00015,29.30079]
[1779616806720,31.1,76943.59,0.0,-0.65804,0.00015,29.26864]
[1779616808734,31.1,76938.125,0.0,-0.65885,0.00015,29.24024]
[1779616812762,31.1,76933.525,0.0,-0.65953,0.00015,29.21617]
[1779616817797,31.1,76933.47,0.0,-0.65955,0.00015,29.21571]
[1779616822805,31.1,76933.635,0.0,-0.65953,0.00015,29.21642]
[1779616825808,31.1,76924.9,0.0,-0.66082,0.00015,29.17042]
[1779616828364,31.1,76922.545,0.0,-0.66118,0.00015,29.15778]
[1779616828811,31.1,76922.63,0.0,-0.66117,0.00015,29.15811]
[1779616828844,31.1,76922.63,0.0,-0.66117,0.00015,29.15811]
[1779616829812,31.1,76923.375,0.0,-0.66106,0.00015,29.16192]
[1779616833793,31.1,76922.405,0.0,-0.66123,0.00015,29.15339]
[1779616833816,31.09,76922.275,0.0,-0.66125,0.00015,29.15259]
[1779616838822,31.09,76919.235,0.0,-0.66172,0.00015,29.13603]
[1779616843467,31.09,76917.71,0.0,-0.66196,0.00015,29.12757]
[1779616843827,31.09,76913.83,0.0,-0.66253,0.00015,29.10692]
[1779616846830,31.09,76906.745,0.0,-0.66355,0.00015,29.06999]
[1779616849833,31.1,76901.17,0.0,-0.66436,0.00015,29.04077]
[1779616850834,31.1,76896.63,0.0,-0.66502,0.00015,29.01656]
[1779616853837,31.1,76881.945,0.0,-0.66717,0.00015,28.93756]
[1779616857841,31.1,76874.5,0.0,-0.66825,0.00015,28.89731]
[1779616860844,31.1,76866.765,0.0,-0.66938,0.00015,28.85529]
[1779616860974,31.1,76866.765,0.0,-0.66938,0.00015,28.85529]
[1779616861849,31.1,76862.58,0.0,-0.66999,0.00015,28.83245]
[1779616863851,31.1,76852.505,0.0,-0.67145,0.00015,28.7772]
[1779616868856,31.11,76855.695,0.0,-0.67096,0.00015,28.79565]
[1779616873136,31.11,76854.28,0.0,-0.67115,0.00015,28.78849]
[1779616873861,31.11,76853.0,0.0,-0.67133,0.00015,28.78167]
[1779616878866,31.12,76854.315,0.0,-0.6711,0.00015,28.7902]
[1779616883871,31.13,76855.07,0.0,-0.67095,0.00015,28.79568]
[1779616884660,31.13,76855.07,0.0,-0.67095,0.00015,28.79568]
[1779616884761,31.13,76855.07,0.0,-0.67095,0.00015,28.79594]
[1779616886224,31.13,76856.185,0.0,-0.67078,0.00015,28.80224]
[1779616886517,31.13,76856.185,0.0,-0.67078,0.00015,28.80224]
[1779616890329,31.13,76857.37,0.0,-0.67059,0.00015,28.80948]
[1779616890685,31.13,76857.37,0.0,-0.67059,0.00015,28.80948]
[1779616891258,31.13,76857.37,0.0,-0.67058,0.00015,28.80976]
[1779616891665,31.13,76857.37,0.0,-0.67058,0.00015,28.80976]
[1779616893543,31.13,76857.905,0.0,-0.6705,0.00015,28.81004]
[1779616893645,31.14,76857.905,0.0,-0.6705,0.00015,28.81018]
[1779616894121,31.14,76857.905,0.0,-0.6705,0.00015,28.81018]
[1779616894883,31.14,76858.35,0.0,-0.67043,0.00015,28.81276]
[1779616895244,31.14,76858.35,0.0,-0.67043,0.00015,28.81276]
[1779616895884,31.14,76859.205,0.0,-0.6703,0.00015,28.81776]
[1779616898516,31.14,76859.275,0.0,-0.67027,0.00015,28.81873]
[1779616898887,31.14,76859.415,0.0,-0.67024,0.00015,28.8198]
[1779616899888,31.14,76867.925,0.0,-0.669,0.00015,28.86653]
[1779616904893,31.15,76868.715,0.0,-0.66887,0.00015,28.8713]
[1779616909898,31.15,76872.935,0.0,-0.66824,0.00015,28.89472]
[1779616914903,31.15,76872.085,0.0,-0.66835,0.00015,28.89047]
[1779616919908,31.15,76871.885,0.0,-0.66837,0.00015,28.88974]
[1779616924913,31.15,76871.51,0.0,-0.66842,0.00015,28.88806]
[1779616924957,31.15,76871.51,0.0,-0.66842,0.00015,28.88806]
[1779616925914,31.15,76871.65,0.0,-0.66839,0.00015,28.88889]
[1779616925990,31.15,76871.65,0.0,-0.66839,0.00015,28.88889]
[1779616926915,31.15,76871.485,0.0,-0.66841,0.00015,28.88806]
[1779616929626,31.15,76871.57,0.0,-0.6684,0.00015,28.88867]
[1779616929675,31.16,76871.57,0.0,-0.6684,0.00015,28.88874]
[1779616933291,31.16,76871.7,0.0,-0.66837,0.00015,28.88966]
[1779616933921,31.16,76875.505,0.0,-0.66781,0.00015,28.91041]
[1779616935323,31.16,76875.505,0.0,-0.66781,0.00015,28.91047]
[1779616935923,31.16,76876.49,0.0,-0.66767,0.00015,28.91586]
[1779616938619,31.16,76875.945,0.0,-0.66774,0.00015,28.91301]
[1779616938646,31.16,76875.945,0.0,-0.66774,0.00015,28.91306]
[1779616943681,31.16,76875.0,0.0,-0.66787,0.00015,28.9082]
[1779616950730,31.16,76874.205,0.0,-0.66798,0.00015,28.90429]
[1779616954095,31.16,76874.38,0.0,-0.66796,0.00015,28.90233]
[1779616954757,31.16,76874.38,0.0,-0.66796,0.00015,28.90238]
[1779616955252,31.16,76874.38,0.0,-0.66796,0.00015,28.90238]
[1779616955765,31.16,76874.38,0.0,-0.66796,0.00015,28.90244]
[1779616957529,31.16,76874.44,0.0,-0.66795,0.00015,28.90282]
[1779616957779,31.16,76874.44,0.0,-0.66794,0.00015,28.90288]
[1779616958627,31.16,76874.44,0.0,-0.66794,0.00015,28.90288]
[1779616958786,31.16,76874.44,0.0,-0.66794,0.00015,28.90293]
[1779616962149,31.16,76876.96,0.0,-0.66757,0.00015,28.91675]
[1779616962565,31.16,76876.96,0.0,-0.66757,0.00015,28.91675]
[1779616966460,31.17,76877.185,0.0,-0.66753,0.00015,28.91815]
[1779616966843,31.17,76877.185,0.0,-0.66753,0.00015,28.91819]
[1779616969183,31.17,76877.725,0.0,-0.66745,0.00015,28.9212]
[1779616969960,31.17,76877.71,0.0,-0.66745,0.00015,28.92116]
[1779616971214,31.17,76877.71,0.0,-0.66745,0.00015,28.92116]
[1779616971878,31.17,76877.71,0.0,-0.66745,0.00015,28.92124]
[1779616974550,31.17,76878.0,0.0,-0.6674,0.00015,28.92289]
[1779616974899,31.17,76878.0,0.0,-0.6674,0.00015,28.92293]
[1779616975619,31.17,76878.0,0.0,-0.6674,0.00015,28.92293]
[1779616975906,31.17,76878.0,0.0,-0.6674,0.00015,28.92297]
[1779616980941,31.17,76881.32,0.0,-0.66691,0.00015,28.94109]
[1779616982974,31.17,76887.93,0.0,-0.66594,0.00015,28.97681]
[1779616987980,31.17,76889.17,0.0,-0.66575,0.00015,28.98368]
[1779616993986,31.17,76890.79,0.0,-0.66551,0.00015,28.99271]
[1779616998991,31.17,76890.585,0.0,-0.66553,0.00015,28.99189]
[1779617005998,31.18,76891.005,0.0,-0.66546,0.00015,28.99451]
[1779617011003,31.18,76890.99,0.0,-0.66546,0.00015,28.99163]
[1779617017013,31.18,76891.185,0.0,-0.66543,0.00015,28.99303]
[1779617022018,31.18,76899.635,0.0,-0.66417,0.00015,29.03863]
[1779617027023,31.18,76899.18,0.0,-0.66422,0.00015,29.03685]
[1779617032028,31.19,76900.145,0.0,-0.66406,0.00015,29.04264]
[1779617037033,31.19,76900.615,0.0,-0.66397,0.00015,29.04579]
[1779617042038,31.2,76900.99,0.0,-0.6639,0.00015,29.04846]
[1779617044040,31.2,76894.75,0.0,-0.66481,0.00015,29.01537]
[1779617049045,31.2,76893.46,0.0,-0.66498,0.00015,29.00886]
[1779617054050,31.2,76894.065,0.0,-0.66489,0.00015,29.01245]
[1779617061057,31.2,76892.195,0.0,-0.66515,0.00015,29.00289]
[1779617063264,31.2,76892.035,0.0,-0.66517,0.00015,29.00214]
[1779617063829,31.2,76892.035,0.0,-0.66517,0.00015,29.00214]
[1779617066062,31.2,76887.045,0.0,-0.6659,0.00015,28.97539]
[1779617072068,31.2,76887.365,0.0,-0.66586,0.00015,28.97413]
[1779617077073,31.21,76889.68,0.0,-0.66552,0.00015,28.98669]
[1779617082078,31.21,76889.64,0.0,-0.66552,0.00015,28.98665]
[1779617087083,31.21,76889.695,0.0,-0.66551,0.00015,28.98713]
[1779617092088,31.21,76889.835,0.0,-0.66548,0.00015,28.98806]
[1779617098095,31.21,76892.045,0.0,-0.66515,0.00015,29.0002]
[1779617103100,31.21,76892.295,0.0,-0.6651,0.00015,29.00182]
[1779617108836,31.21,76891.81,0.0,-0.66517,0.00015,28.99954]
[1779617114111,31.21,76891.815,0.0,-0.66516,0.00015,28.99983]
[1779617119914,31.22,76891.825,0.0,-0.66515,0.00015,29.00019]
[1779617125122,31.22,76891.73,0.0,-0.66515,0.00015,28.99993]
[1779617130126,31.22,76891.915,0.0,-0.66512,0.00015,29.00117]
[1779617136026,31.22,76891.89,0.0,-0.66513,0.00015,28.99826]
[1779617141137,31.22,76891.71,0.0,-0.66515,0.00015,28.99755]
[1779617147104,31.22,76891.52,0.0,-0.66517,0.00015,28.99682]
[1779617152148,31.22,76890.835,0.0,-0.66526,0.00015,28.99335]
[1779617157153,31.23,76890.705,0.0,-0.66527,0.00015,28.99285]
[1779617162158,31.23,76890.445,0.0,-0.66531,0.00015,28.99164]
[1779617165161,31.23,76895.345,0.0,-0.66458,0.00015,29.01806]
[1779617170166,31.23,76894.035,0.0,-0.66476,0.00015,29.01142]
[1779617175171,31.23,76895.7,0.0,-0.66451,0.00015,29.02065]
[1779617177693,31.23,76896.66,0.0,-0.66436,0.00015,29.02594]
[1779617178174,31.23,76897.06,0.0,-0.66431,0.00015,29.02801]
[1779617179175,31.23,76905.705,0.0,-0.66304,0.00015,29.07386]
[1779617182499,31.23,76906.4,0.0,-0.66295,0.00015,29.07725]
[1779617183179,31.23,76910.575,0.0,-0.66234,0.00015,29.09922]
[1779617188184,31.23,76911.125,0.0,-0.66227,0.00015,29.10156]
[1779617193189,31.22,76911.99,0.0,-0.66218,0.00015,29.10248]
[1779617198194,31.22,76919.455,0.0,-0.6611,0.00015,29.14122]
[1779617203199,31.22,76927.04,0.0,-0.66,0.00015,29.18031]
[1779617206202,31.21,76932.66,0.0,-0.65918,0.00015,29.20917]
[1779617211207,31.21,76935.62,0.0,-0.65877,0.00015,29.22388]
[1779617216212,31.21,76937.33,0.0,-0.6585,0.00015,29.23325]
[1779617219215,31.21,76945.175,0.0,-0.65733,0.00015,29.27404]
[1779617224220,31.22,76949.545,0.0,-0.65668,0.00015,29.2968]
[1779617229225,31.22,76951.66,0.0,-0.65636,0.00015,29.30787]
[1779617231227,31.22,76947.195,0.0,-0.65701,0.00015,29.28505]
[1779617236232,31.22,76942.92,0.0,-0.65764,0.00015,29.26336]
[1779617237233,31.22,76938.46,0.0,-0.65829,0.00015,29.24041]
[1779617242238,31.22,76938.87,0.0,-0.65822,0.00015,29.24298]
[1779617247243,31.23,76938.91,0.0,-0.6582,0.00015,29.24362]
[1779617252248,31.23,76938.4,0.0,-0.65827,0.00015,29.23836]
[1779617257253,31.23,76937.65,0.0,-0.65837,0.00015,29.23493]
[1779617262258,31.23,76937.65,0.0,-0.65836,0.00015,29.23539]
[1779617268264,31.24,76936.985,0.0,-0.65844,0.00015,29.23237]
[1779617273269,31.24,76936.79,0.0,-0.65846,0.00015,29.23182]
[1779617277304,31.24,76936.88,0.0,-0.65844,0.00015,29.23252]
[1779617278274,31.24,76936.8,0.0,-0.65845,0.00015,29.232]
[1779617279457,31.24,76936.645,0.0,-0.65848,0.00015,29.2311]
[1779617280276,31.24,76936.575,0.0,-0.65849,0.00015,29.23069]
[1779617285305,31.24,76936.665,0.0,-0.65846,0.00015,29.23158]
[1779617286079,31.24,76936.665,0.0,-0.65845,0.00015,29.2318]
[1779617287086,31.24,76929.69,0.0,-0.65948,0.00015,29.19583]
[1779617290107,31.25,76923.455,0.0,-0.66037,0.00015,29.16404]
[1779617295109,31.25,76920.065,0.0,-0.66087,0.00015,29.14643]
[1779617295143,31.25,76920.065,0.0,-0.66087,0.00015,29.14647]
[1779617297157,31.25,76912.525,0.0,-0.66196,0.00015,29.10724]
[1779617298164,31.25,76906.735,0.0,-0.66281,0.00015,29.07685]
[1779617303299,31.26,76906.19,0.0,-0.66287,0.00015,29.07477]
[1779617309241,31.26,76903.795,0.0,-0.66319,0.00015,29.06294]
[1779617314276,31.27,76902.97,0.0,-0.66331,0.00015,29.05614]
[1779617319315,31.27,76902.465,0.0,-0.66336,0.00015,29.05409]
[1779617324320,31.27,76902.555,0.0,-0.66333,0.00015,29.05519]
[1779617329325,31.28,76902.715,0.0,-0.66329,0.00015,29.05665]
[1779617334235,31.28,76902.79,0.0,-0.66327,0.00015,29.0573]
[1779617334247,31.28,76902.79,0.0,-0.66326,0.00015,29.05767]
[1779617338364,31.28,76905.73,0.0,-0.66284,0.00015,29.07281]
[1779617339218,31.28,76905.73,0.0,-0.66284,0.00015,29.07281]
[1779617344340,31.27,76910.315,0.0,-0.66218,0.00015,29.09658]
[1779617345341,31.27,76914.56,0.0,-0.66156,0.00015,29.11877]
[1779617350346,31.27,76914.105,0.0,-0.66165,0.00015,29.1157]
[1779617355351,31.27,76913.95,0.0,-0.66169,0.00015,29.11421]
[1779617358701,31.26,76913.4,0.0,-0.66179,0.00015,29.11092]
[1779617359475,31.26,76913.4,0.0,-0.66179,0.00015,29.11092]
[1779617365361,31.26,76914.595,0.0,-0.66164,0.00015,29.11628]
[1779617370366,31.26,76905.42,0.0,-0.663,0.00015,29.06726]
[1779617375371,31.25,76902.985,0.0,-0.66339,0.00015,29.05083]
[1779617380376,31.25,76902.07,0.0,-0.66354,0.00015,29.04556]
[1779617380827,31.25,76902.07,0.0,-0.66354,0.00015,29.04556]
[1779617381377,31.25,76902.18,0.0,-0.66352,0.00015,29.04627]
[1779617382617,31.25,76901.71,0.0,-0.66358,0.00015,29.0439]
[1779617383379,31.25,76901.72,0.0,-0.66358,0.00015,29.04388]
[1779617388384,31.25,76902.43,0.0,-0.66349,0.00015,29.04723]
[1779617393389,31.25,76901.99,0.0,-0.66357,0.00015,29.04449]
[1779617398394,31.24,76901.54,0.0,-0.66364,0.00015,29.0417]
[1779617403399,31.24,76901.335,0.0,-0.66369,0.00015,29.04023]
[1779617408404,31.24,76901.165,0.0,-0.66372,0.00015,29.03895]
[1779617413409,31.24,76901.03,0.0,-0.66375,0.00015,29.03786]
[1779617418414,31.24,76901.34,0.0,-0.66372,0.00015,29.03915]
[1779617423419,31.23,76900.865,0.0,-0.6638,0.00015,29.03626]
[1779617428427,31.23,76900.415,0.0,-0.66388,0.00015,29.03352]
[1779617433432,31.23,76900.2,0.0,-0.66393,0.00015,29.02896]
[1779617438437,31.23,76900.1,0.0,-0.66396,0.00015,29.02809]
[1779617441609,31.23,76900.09,0.0,-0.66396,0.00015,29.02785]
[1779617442274,31.23,76900.09,0.0,-0.66396,0.00015,29.02785]
[1779617443188,31.23,76890.82,0.0,-0.66532,0.00015,28.97838]
[1779617443482,31.23,76890.82,0.0,-0.66532,0.00015,28.97838]
[1779617444443,31.23,76889.99,0.0,-0.66544,0.00015,28.97397]
[1779617447216,31.23,76885.665,0.0,-0.66608,0.00015,28.95076]
[1779617452251,31.23,76884.54,0.0,-0.66624,0.00015,28.94471]
[1779617457286,31.23,76880.22,0.0,-0.66687,0.00015,28.92148]
[1779617461315,31.23,76875.895,0.0,-0.6675,0.00015,28.89821]
[1779617464336,31.23,76870.025,0.0,-0.66835,0.00015,28.86657]
[1779617465466,31.23,76863.92,0.0,-0.66924,0.00015,28.83341]
[1779617471385,31.23,76863.405,0.0,-0.6693,0.00015,28.83111]
[1779617476420,31.23,76861.08,0.0,-0.66963,0.00015,28.81886]
[1779617481455,31.24,76862.87,0.0,-0.66936,0.00015,28.82907]
[1779617486487,31.24,76863.35,0.0,-0.66927,0.00015,28.83212]
[1779617491492,31.24,76863.795,0.0,-0.66921,0.00015,28.83187]
[1779617496497,31.24,76864.115,0.0,-0.66915,0.00015,28.83402]
[1779617501502,31.25,76864.085,0.0,-0.66915,0.00015,28.83425]
[1779617506507,31.25,76864.19,0.0,-0.66912,0.00015,28.83522]
[1779617511512,31.25,76864.23,0.0,-0.6691,0.00015,28.83582]
[1779617517518,31.25,76864.605,0.0,-0.66904,0.00015,28.83832]
[1779617522523,31.25,76865.0,0.0,-0.66897,0.00015,28.84084]
[1779617527528,31.26,76863.04,0.0,-0.66924,0.00015,28.83052]
[1779617531649,31.26,76863.83,0.0,-0.66912,0.00015,28.83514]
[1779617532533,31.26,76863.63,0.0,-0.66914,0.00015,28.83413]
[1779617535956,31.26,76862.615,0.0,-0.66929,0.00015,28.82884]
[1779617536537,31.26,76863.34,0.0,-0.66918,0.00015,28.83287]
[1779617537007,31.26,76863.34,0.0,-0.66918,0.00015,28.83287]
[1779617537538,31.26,76863.62,0.0,-0.66914,0.00015,28.83447]
[1779617542543,31.26,76863.865,0.0,-0.66909,0.00015,28.83618]
[1779617547553,31.26,76864.425,0.0,-0.669,0.00015,28.83958]
[1779617552558,31.27,76866.855,0.0,-0.66865,0.00015,28.85005]
[1779617557563,31.27,76867.9,0.0,-0.66849,0.00015,28.85601]
[1779617557773,31.27,76867.9,0.0,-0.66849,0.00015,28.85601]
[1779617558564,31.27,76867.26,0.0,-0.66858,0.00015,28.85259]
[1779617559212,31.27,76867.26,0.0,-0.66858,0.00015,28.85259]
[1779617559313,31.27,76867.26,0.0,-0.66858,0.00015,28.85265]
[1779617564570,31.27,76866.875,0.0,-0.66862,0.00015,28.85085]
[1779617571577,31.27,76866.255,0.0,-0.6687,0.00015,28.84791]
[1779617580144,31.27,76865.895,0.0,-0.66874,0.00015,28.84644]
[1779617585179,31.28,76866.35,0.0,-0.66867,0.00015,28.84921]
[1779617590596,31.28,76866.185,0.0,-0.66868,0.00015,28.84867]
[1779617595600,31.28,76866.405,0.0,-0.66864,0.00015,28.85015]
[1779617600605,31.28,76866.265,0.0,-0.66865,0.00015,28.84967]
[1779617606110,31.28,76866.205,0.0,-0.66865,0.00015,28.84966]
[1779617606326,31.28,76866.205,0.0,-0.66865,0.00015,28.8499]
[1779617607333,31.28,76858.615,0.0,-0.66975,0.00015,28.80876]
[1779617608340,31.29,76854.285,0.0,-0.67037,0.00015,28.78528]
[1779617613375,31.29,76852.425,0.0,-0.67063,0.00015,28.77296]
[1779617618623,31.3,76852.7,0.0,-0.67056,0.00015,28.77537]
[1779617624629,31.3,76854.15,0.0,-0.67032,0.00015,28.78446]
[1779617630493,31.31,76855.265,0.0,-0.67012,0.00015,28.79177]
[1779617635529,31.31,76856.71,0.0,-0.66988,0.00015,28.80073]
[1779617640564,31.32,76859.565,0.0,-0.66943,0.00015,28.81742]
[1779617645599,31.33,76861.745,0.0,-0.66908,0.00015,28.83055]
[1779617650634,31.33,76862.9,0.0,-0.66887,0.00015,28.83813]
[1779617655660,31.34,76860.65,0.0,-0.66917,0.00015,28.82712]
[1779617660665,31.35,76861.23,0.0,-0.66905,0.00015,28.83147]
[1779617665425,31.35,76864.375,0.0,-0.66856,0.00015,28.84955]
[1779617665477,31.35,76864.375,0.0,-0.66855,0.00015,28.84982]
[1779617667672,31.35,76870.16,0.0,-0.66771,0.00015,28.88115]
[1779617667674,31.35,76870.16,0.0,-0.66771,0.00015,28.88115]
[1779617668313,31.35,76870.16,0.0,-0.66771,0.00015,28.88115]
[1779617668583,31.35,76870.16,0.0,-0.66771,0.00015,28.88115]
[1779617668635,31.35,76870.16,0.0,-0.6677,0.00015,28.88146]
[1779617673586,31.36,76869.88,0.0,-0.66772,0.00015,28.8781]
[1779617673678,31.36,76870.15,0.0,-0.66767,0.00015,28.87987]
[1779617678683,31.36,76873.315,0.0,-0.66721,0.00015,28.89697]
[1779617683688,31.36,76874.495,0.0,-0.66704,0.00015,28.9033]
[1779617688693,31.36,76875.495,0.0,-0.6669,0.00015,28.90863]
[1779617693698,31.36,76876.67,0.0,-0.66673,0.00015,28.91487]
[1779617699704,31.36,76876.965,0.0,-0.66669,0.00015,28.91636]
[1779617704709,31.36,76878.05,0.0,-0.66653,0.00015,28.9221]
[1779617709714,31.36,76877.645,0.0,-0.66659,0.00015,28.91983]
[1779617714719,31.36,76877.325,0.0,-0.66664,0.00015,28.91802]
[1779617719724,31.36,76877.04,0.0,-0.66668,0.00015,28.91641]
[1779617722727,31.36,76872.275,0.0,-0.66738,0.00015,28.89076]
[1779617727732,31.36,76871.93,0.0,-0.66743,0.00015,28.88893]
[1779617732737,31.36,76871.13,0.0,-0.66756,0.00015,28.88157]
[1779617737742,31.36,76870.825,0.0,-0.6676,0.00015,28.87998]
[1779617743748,31.36,76870.805,0.0,-0.6676,0.00015,28.87994]
[1779617748753,31.36,76870.64,0.0,-0.66763,0.00015,28.8791]
[1779617753758,31.36,76870.73,0.0,-0.66761,0.00015,28.87965]
[1779617758763,31.36,76871.46,0.0,-0.6675,0.00015,28.88363]
[1779617763768,31.36,76871.82,0.0,-0.66745,0.00015,28.8856]
[1779617768773,31.36,76872.22,0.0,-0.66739,0.00015,28.88779]
[1779617774502,31.36,76872.38,0.0,-0.66737,0.00015,28.88867]
[1779617779537,31.36,76875.235,0.0,-0.66695,0.00015,28.904]
[1779617784572,31.36,76875.525,0.0,-0.66691,0.00015,28.90552]
[1779617789607,31.36,76875.305,0.0,-0.66694,0.00015,28.90429]
[1779617794643,31.36,76876.585,0.0,-0.66677,0.00015,28.90802]
[1779617799678,31.36,76876.735,0.0,-0.66675,0.00015,28.90877]
[1779617804713,31.36,76879.945,0.0,-0.66629,0.00015,28.92589]
[1779617805824,31.36,76883.42,0.0,-0.66578,0.00015,28.94445]
[1779617806727,31.36,76883.42,0.0,-0.66579,0.00015,28.94441]
[1779617807397,31.36,76883.42,0.0,-0.66579,0.00015,28.94441]
[1779617807734,31.36,76883.42,0.0,-0.66579,0.00015,28.94436]
[1779617808462,31.36,76883.42,0.0,-0.66579,0.00015,28.94436]
[1779617808740,31.36,76883.42,0.0,-0.66579,0.00015,28.94432]
[1779617811315,31.36,76886.4,0.0,-0.66536,0.00015,28.96016]
[1779617811629,31.36,76886.4,0.0,-0.66536,0.00015,28.96016]
[1779617812609,31.36,76886.4,0.0,-0.66536,0.00015,28.96011]
[1779617812769,31.36,76886.4,0.0,-0.66536,0.00015,28.96007]
[1779617817804,31.36,76886.065,0.0,-0.66541,0.00015,28.95803]
[1779617822415,31.36,76885.235,0.0,-0.66554,0.00015,28.95342]
[1779617822826,31.36,76885.13,0.0,-0.66556,0.00015,28.95281]
[1779617823788,31.36,76885.13,0.0,-0.66556,0.00015,28.95281]
[1779617823827,31.36,76886.39,0.0,-0.66537,0.00015,28.9595]
[1779617824118,31.36,76886.39,0.0,-0.66537,0.00015,28.9595]
[1779617824828,31.36,76888.47,0.0,-0.66507,0.00015,28.97058]
[1779617829833,31.36,76891.775,0.0,-0.66459,0.00015,28.9882]
[1779617831835,31.35,76897.445,0.0,-0.66376,0.00015,29.01819]
[1779617836840,31.35,76899.63,0.0,-0.66345,0.00015,29.02945]
[1779617841694,31.35,76901.045,0.0,-0.66325,0.00015,29.03665]
[1779617841728,31.35,76901.045,0.0,-0.66325,0.00015,29.03657]
[1779617842268,31.35,76901.045,0.0,-0.66325,0.00015,29.03657]
[1779617842846,31.35,76902.115,0.0,-0.6631,0.00015,29.04215]
[1779617843857,31.35,76903.175,0.0,-0.66295,0.00015,29.04766]
[1779617844475,31.35,76903.175,0.0,-0.66295,0.00015,29.04766]
[1779617851196,31.35,76903.165,0.0,-0.66296,0.00015,29.04707]
[1779617851855,31.35,76903.165,0.0,-0.66298,0.00015,29.04391]
[1779617854853,31.35,76903.99,0.0,-0.66287,0.00015,29.04811]
[1779617854858,31.35,76903.355,0.0,-0.66296,0.00015,29.04468]
[1779617855357,31.35,76903.355,0.0,-0.66296,0.00015,29.04468]
[1779617855859,31.35,76903.27,0.0,-0.66298,0.00015,29.04416]
[1779617857733,31.34,76903.245,0.0,-0.66298,0.00015,29.04395]
[1779617857798,31.34,76903.245,0.0,-0.66298,0.00015,29.04387]
[1779617858368,31.34,76903.245,0.0,-0.66298,0.00015,29.04387]
[1779617858862,31.34,76903.35,0.0,-0.66297,0.00015,29.04435]
[1779617859659,31.34,76903.35,0.0,-0.66297,0.00015,29.04435]
[1779617859760,31.34,76903.35,0.0,-0.66297,0.00015,29.04428]
[1779617860864,31.34,76896.19,0.0,-0.66402,0.00015,29.00644]
[1779617865869,31.34,76892.125,0.0,-0.66461,0.00015,28.98498]
[1779617870874,31.34,76890.1,0.0,-0.66491,0.00015,28.9742]
[1779617875879,31.34,76888.005,0.0,-0.66521,0.00015,28.96297]
[1779617880884,31.34,76887.76,0.0,-0.66525,0.00015,28.96158]
[1779617885889,31.34,76887.11,0.0,-0.66535,0.00015,28.95804]
[1779617890894,31.34,76887.535,0.0,-0.66529,0.00015,28.96019]
[1779617895899,31.34,76888.345,0.0,-0.66517,0.00015,28.96444]
[1779617900904,31.34,76889.65,0.0,-0.66498,0.00015,28.9714]
[1779617903907,31.34,76895.795,0.0,-0.66408,0.00015,29.00415]
[1779617904109,31.34,76895.795,0.0,-0.66408,0.00015,29.00415]
[1779617904908,31.34,76898.375,0.0,-0.66371,0.00015,29.01773]
[1779617906910,31.34,76902.81,0.0,-0.66307,0.00015,29.04098]
[1779617911915,31.34,76903.26,0.0,-0.66303,0.00015,29.03974]
[1779617917921,31.33,76903.66,0.0,-0.66299,0.00015,29.0412]
[1779617919338,31.33,76903.62,0.0,-0.663,0.00015,29.04088]
[1779617919536,31.33,76903.62,0.0,-0.663,0.00015,29.04088]
[1779617920924,31.33,76916.525,0.0,-0.66112,0.00015,29.10844]
[1779617921925,31.33,76931.565,0.0,-0.65891,0.00015,29.18658]
[1779617926930,31.33,76934.315,0.0,-0.65851,0.00015,29.20043]
[1779617927931,31.33,76927.54,0.0,-0.65952,0.00015,29.16522]
[1779617932936,31.32,76927.705,0.0,-0.65951,0.00015,29.16537]
[1779617937941,31.32,76927.405,0.0,-0.65958,0.00015,29.16312]
[1779617943705,31.32,76930.61,0.0,-0.65913,0.00015,29.17903]
[1779617948741,31.31,76928.17,0.0,-0.65951,0.00015,29.16574]
[1779617953776,31.31,76928.71,0.0,-0.65945,0.00015,29.16792]
[1779617958962,31.3,76925.58,0.0,-0.65993,0.00015,29.15091]
[1779617964853,31.3,76925.855,0.0,-0.65992,0.00015,29.15146]
[1779617969973,31.29,76926.145,0.0,-0.65989,0.00015,29.15226]
[1779617975930,31.29,76925.645,0.0,-0.66001,0.00015,29.14573]
[1779617980964,31.29,76926.25,0.0,-0.65994,0.00015,29.14818]
[1779617986990,31.28,76926.2,0.0,-0.65997,0.00015,29.14711]
[1779617991996,31.28,76926.57,0.0,-0.65994,0.00015,29.14837]
[1779617997001,31.27,76926.765,0.0,-0.65993,0.00015,29.14874]
[1779618003007,31.27,76927.12,0.0,-0.6599,0.00015,29.14982]
[1779618009015,31.26,76927.2,0.0,-0.65991,0.00015,29.1495]
[1779618014020,31.26,76927.055,0.0,-0.65995,0.00015,29.14814]
[1779618019025,31.26,76926.85,0.0,-0.66,0.00015,29.14646]
[1779618021629,31.26,76927.25,0.0,-0.65995,0.00015,29.14831]
[1779618022028,31.25,76927.225,0.0,-0.65996,0.00015,29.14801]
[1779618023029,31.25,76919.805,0.0,-0.66106,0.00015,29.10908]
[1779618027124,31.25,76917.935,0.0,-0.66135,0.00015,29.09873]
[1779618028034,31.25,76918.885,0.0,-0.66121,0.00015,29.10358]
[1779618031263,31.25,76918.07,0.0,-0.66136,0.00015,29.09582]
[1779618033039,31.25,76917.695,0.0,-0.66142,0.00015,29.09359]
[1779618038047,31.24,76916.78,0.0,-0.66157,0.00015,29.08815]
[1779618042051,31.24,76910.9,0.0,-0.66245,0.00015,29.0567]
[1779618047056,31.24,76908.18,0.0,-0.66287,0.00015,29.04185]
[1779618052061,31.24,76904.75,0.0,-0.66338,0.00015,29.02325]
[1779618057066,31.23,76904.135,0.0,-0.66349,0.00015,29.01962]
[1779618062071,31.23,76904.31,0.0,-0.66347,0.00015,29.02018]
[1779618067076,31.23,76904.35,0.0,-0.66348,0.00015,29.02004]
[1779618072081,31.23,76903.725,0.0,-0.66358,0.00015,29.01637]
[1779618078087,31.22,76904.16,0.0,-0.66353,0.00015,29.01825]
[1779618080597,31.22,76904.235,0.0,-0.66352,0.00015,29.01858]
[1779618081089,31.22,76904.19,0.0,-0.66352,0.00015,29.01843]
[1779618081544,31.22,76904.19,0.0,-0.66352,0.00015,29.01843]
[1779618082090,31.22,76904.685,0.0,-0.66345,0.00015,29.02099]
[1779618087095,31.22,76906.28,0.0,-0.66323,0.00015,29.02907]
[1779618092100,31.22,76906.78,0.0,-0.66318,0.00015,29.02826]
[1779618097105,31.22,76906.745,0.0,-0.6632,0.00015,29.02769]
[1779618102110,31.22,76905.745,0.0,-0.66336,0.00015,29.02201]
[1779618107115,31.21,76905.935,0.0,-0.66334,0.00015,29.02265]
[1779618112120,31.21,76904.56,0.0,-0.66355,0.00015,29.01501]
[1779618117125,31.21,76903.76,0.0,-0.66368,0.00015,29.01044]
[1779618122968,31.21,76905.375,0.0,-0.66345,0.00015,29.01862]
[1779618124982,31.21,76910.5,0.0,-0.6627,0.00015,29.0456]
[1779618125989,31.21,76914.68,0.0,-0.66209,0.00015,29.06759]
[1779618131139,31.2,76915.385,0.0,-0.662,0.00015,29.07079]
[1779618137145,31.2,76912.92,0.0,-0.66239,0.00015,29.05718]
[1779618143110,31.2,76913.725,0.0,-0.66228,0.00015,29.06086]
[1779618146959,31.19,76913.945,0.0,-0.66226,0.00015,29.06173]
[1779618147138,31.19,76913.945,0.0,-0.66226,0.00015,29.06164]
[1779618147480,31.19,76913.945,0.0,-0.66226,0.00015,29.06164]
[1779618147660,31.19,76913.945,0.0,-0.66226,0.00015,29.06164]
[1779618148144,31.19,76913.945,0.0,-0.66227,0.00015,29.06155]
[1779618154162,31.19,76913.765,0.0,-0.66232,0.00015,29.05696]
[1779618155163,31.19,76908.595,0.0,-0.66309,0.00015,29.02951]
[1779618160169,31.19,76904.88,0.0,-0.66364,0.00015,29.00946]
[1779618165174,31.19,76902.145,0.0,-0.66405,0.00015,28.99464]
[1779618170179,31.19,76901.28,0.0,-0.66419,0.00015,28.98981]
[1779618175183,31.18,76901.93,0.0,-0.6641,0.00015,28.99305]
[1779618181189,31.18,76902.18,0.0,-0.66407,0.00015,28.99412]
[1779618186194,31.18,76903.765,0.0,-0.66384,0.00015,29.00233]
[1779618188196,31.18,76908.765,0.0,-0.66311,0.00015,29.02878]
[1779618193201,31.18,76911.225,0.0,-0.66276,0.00015,29.04143]
[1779618198206,31.18,76912.495,0.0,-0.66259,0.00015,29.04774]
[1779618199731,31.18,76912.85,0.0,-0.66254,0.00015,29.04953]
[1779618200208,31.18,76913.65,0.0,-0.66242,0.00015,29.05368]
[1779618201461,31.17,76913.51,0.0,-0.66244,0.00015,29.05285]
[1779618202180,31.17,76913.51,0.0,-0.66244,0.00015,29.05285]
[1779618202499,31.17,76913.67,0.0,-0.66242,0.00015,29.05361]
[1779618203211,31.17,76913.67,0.0,-0.66243,0.00015,29.05352]
[1779618205624,31.17,76914.15,0.0,-0.66236,0.00015,29.05588]
[1779618206214,31.17,76914.23,0.0,-0.66235,0.00015,29.05621]
[1779618211219,31.17,76916.525,0.0,-0.66204,0.00015,29.06478]
[1779618214222,31.17,76927.06,0.0,-0.66049,0.00015,29.11993]
[1779618217225,31.17,76931.85,0.0,-0.65979,0.00015,29.1448]
[1779618222230,31.17,76933.15,0.0,-0.6596,0.00015,29.15148]
[1779618227235,31.16,76932.485,0.0,-0.65971,0.00015,29.14777]
[1779618232240,31.16,76931.805,0.0,-0.65982,0.00015,29.144]
[1779618237245,31.16,76931.89,0.0,-0.65981,0.00015,29.1442]
[1779618242250,31.16,76934.465,0.0,-0.65944,0.00015,29.15747]
[1779618244252,31.16,76940.545,0.0,-0.65854,0.00015,29.18912]
[1779618249257,31.16,76942.995,0.0,-0.65818,0.00015,29.20141]
[1779618254262,31.16,76943.375,0.0,-0.65815,0.00015,29.20282]
[1779618259267,31.15,76943.5,0.0,-0.65814,0.00015,29.20291]
[1779618264272,31.15,76944.695,0.0,-0.65798,0.00015,29.20853]
[1779618269277,31.15,76945.74,0.0,-0.65783,0.00015,29.2141]
[1779618274281,31.15,76945.885,0.0,-0.65781,0.00015,29.21212]
[1779618280064,31.15,76945.68,0.0,-0.65785,0.00015,29.21073]
[1779618285100,31.15,76944.055,0.0,-0.65811,0.00015,29.20174]
[1779618290134,31.14,76937.45,0.0,-0.6591,0.00015,29.16696]
[1779618295302,31.14,76930.445,0.0,-0.66015,0.00015,29.13004]
[1779618298193,31.14,76925.635,0.0,-0.66086,0.00015,29.10469]
[1779618301214,31.14,76917.62,0.0,-0.66205,0.00015,29.06218]
[1779618302398,31.14,76915.305,0.0,-0.6624,0.00015,29.04985]
[1779618303228,31.14,76915.305,0.0,-0.6624,0.00015,29.04977]
[1779618307314,31.14,76910.97,0.0,-0.66305,0.00015,29.02652]
[1779618313299,31.14,76908.995,0.0,-0.66335,0.00015,29.01568]
[1779618318325,31.13,76907.78,0.0,-0.66354,0.00015,29.00896]
[1779618321327,31.13,76916.81,0.0,-0.66221,0.00015,29.05672]
[1779618323964,31.13,76917.63,0.0,-0.66209,0.00015,29.06089]
[1779618324330,31.13,76917.585,0.0,-0.6621,0.00015,29.06056]
[1779618324379,31.13,76917.585,0.0,-0.6621,0.00015,29.06056]
[1779618324452,31.13,76917.585,0.0,-0.6621,0.00015,29.06056]
[1779618326332,31.13,76923.73,0.0,-0.6612,0.00015,29.0928]
[1779618331337,31.13,76926.095,0.0,-0.66088,0.00015,29.10172]
[1779618336342,31.13,76927.07,0.0,-0.66075,0.00015,29.10646]
[1779618341347,31.12,76929.65,0.0,-0.66037,0.00015,29.11972]
[1779618346352,31.12,76930.76,0.0,-0.66022,0.00015,29.12529]
[1779618347353,31.12,76935.39,0.0,-0.65953,0.00015,29.1494]
[1779618349355,31.12,76939.8,0.0,-0.65889,0.00015,29.17218]
[1779618355361,31.12,76942.78,0.0,-0.65846,0.00015,29.1871]
[1779618361367,31.11,76942.375,0.0,-0.65854,0.00015,29.18441]
[1779618366372,31.11,76943.045,0.0,-0.65843,0.00015,29.18814]
[1779618371377,31.12,76939.84,0.0,-0.6589,0.00015,29.17165]
[1779618377383,31.11,76938.81,0.0,-0.65908,0.00015,29.1656]
[1779618378139,31.11,76938.81,0.0,-0.65908,0.00015,29.1656]
[1779618378188,31.11,76938.81,0.0,-0.65908,0.00015,29.16549]
[1779618381446,31.11,76937.54,0.0,-0.65928,0.00015,29.15854]
[1779618382388,31.11,76937.13,0.0,-0.65934,0.00015,29.15629]
[1779618387393,31.11,76933.08,0.0,-0.65996,0.00015,29.13465]
[1779618392398,31.1,76932.835,0.0,-0.66002,0.00015,29.12986]
[1779618397403,31.1,76931.845,0.0,-0.66018,0.00015,29.12425]
[1779618402408,31.1,76929.015,0.0,-0.66061,0.00015,29.10903]
[1779618407413,31.1,76928.425,0.0,-0.66071,0.00015,29.10559]
[1779618410416,31.1,76934.675,0.0,-0.65979,0.00015,29.13815]
[1779618415421,31.09,76935.835,0.0,-0.65962,0.00015,29.14408]
[1779618421295,31.09,76935.14,0.0,-0.65973,0.00015,29.14047]
[1779618421602,31.09,76935.14,0.0,-0.65972,0.00015,29.14047]
[1779618421621,31.09,76935.14,0.0,-0.65972,0.00015,29.14047]
[1779618422348,31.09,76935.14,0.0,-0.65972,0.00015,29.14047]
[1779618422361,31.09,76935.14,0.0,-0.65972,0.00015,29.14047]
[1779618422167,31.09,76935.14,0.0,-0.65972,0.00015,29.14048]
[1779618422619,31.09,76935.14,0.0,-0.65972,0.00015,29.14048]
[1779618422724,31.09,76935.14,0.0,-0.65972,0.00015,29.14048]
[1779618422914,31.09,76935.14,0.0,-0.65972,0.00015,29.14048]
[1779618423094,31.09,76935.14,0.0,-0.65972,0.00015,29.14048]
[1779618423287,31.09,76935.14,0.0,-0.65972,0.00015,29.14048]
[1779618423407,31.09,76935.14,0.0,-0.65972,0.00015,29.14048]
[1779618423570,31.09,76935.14,0.0,-0.65972,0.00015,29.14048]
[1779618423883,31.09,76935.14,0.0,-0.65972,0.00015,29.14048]
[1779618424367,31.09,76935.14,0.0,-0.65972,0.00015,29.14048]
[1779618424387,31.09,76935.14,0.0,-0.65972,0.00015,29.14048]
[1779618424442,31.08,76935.14,0.0,-0.65982,0.00015,29.13745]
[1779618424555,31.08,76935.14,0.0,-0.65982,0.00015,29.13745]
[1779618424878,31.08,76935.14,0.0,-0.65982,0.00015,29.13745]
[1779618424993,31.08,76935.14,0.0,-0.65982,0.00015,29.13745]
[1779618425354,31.08,76935.14,0.0,-0.65982,0.00015,29.13745]
[1779618425408,31.08,76935.14,0.0,-0.65982,0.00015,29.13745]
[1779618425449,31.06,77202.19,0.0,-0.61954,0.00015,30.38828]
[1779618425761,31.06,77202.19,0.0,-0.61954,0.00015,30.38828]
[1779618425927,31.06,77202.19,0.0,-0.61954,0.00015,30.38828]
[1779618426029,31.06,77202.19,0.0,-0.61954,0.00015,30.38828]
[1779618426280,31.06,77202.19,0.0,-0.61954,0.00015,30.38828]
[1779618426343,31.06,77202.19,0.0,-0.61954,0.00015,30.38828]
[1779618426381,31.06,77202.19,0.0,-0.61954,0.00015,30.38828]
[1779618426843,31.06,77202.19,0.0,-0.61954,0.00015,30.38828]
[1779618427119,31.06,77202.19,0.0,-0.61954,0.00015,30.38828]
[1779618427429,31.06,77202.19,0.0,-0.61954,0.00015,30.38828]
[1779618427454,31.06,77202.19,0.0,-0.61953,0.00015,30.38855]
[1779618427464,31.06,77202.19,0.0,-0.61953,0.00015,30.38855]
[1779618427931,31.06,77202.19,0.0,-0.61953,0.00015,30.38855]
[1779618428099,31.06,77202.19,0.0,-0.61953,0.00015,30.38855]
[1779618428143,31.06,77202.19,0.0,-0.61953,0.00015,30.38855]
[1779618428162,31.06,77202.19,0.0,-0.61953,0.00015,30.38855]
[1779618428251,31.06,77202.19,0.0,-0.61953,0.00015,30.38855]
[1779618428630,31.06,77202.19,0.0,-0.61953,0.00015,30.38855]
[1779618428692,31.06,77202.19,0.0,-0.61953,0.00015,30.38855]
[1779618429170,31.06,77202.19,0.0,-0.61953,0.00015,30.38855]
[1779618429361,31.06,77202.19,0.0,-0.61953,0.00015,30.38855]
[1779618429458,31.05,77426.725,0.0,-0.58467,0.00016,31.19891]
[1779618429701,31.05,77426.725,0.0,-0.58467,0.00016,31.19891]
[1779618429971,31.05,77426.725,0.0,-0.58467,0.00016,31.19891]
[1779618430235,31.05,77426.725,0.0,-0.58467,0.00016,31.19891]
[1779618430308,31.05,77426.725,0.0,-0.58467,0.00016,31.19891]
[1779618430439,31.04,77426.725,0.0,-0.58469,0.00016,31.19856]
[1779618430732,31.04,77426.725,0.0,-0.58469,0.00016,31.19856]
[1779618430794,31.04,77426.725,0.0,-0.58469,0.00016,31.19856]
[1779618430904,31.04,77426.725,0.0,-0.58469,0.00016,31.19856]
[1779618431041,31.04,77426.725,0.0,-0.58469,0.00016,31.19856]
[1779618431460,31.04,77386.53,0.0,-0.59099,0.00016,31.07058]
[1779618431478,31.04,77386.53,0.0,-0.59099,0.00016,31.07058]
[1779618431630,31.04,77386.53,0.0,-0.59099,0.00016,31.07058]
[1779618431735,31.04,77386.53,0.0,-0.59099,0.00016,31.07058]
[1779618432089,31.04,77386.53,0.0,-0.59099,0.00016,31.07058]
[1779618432273,31.04,77386.53,0.0,-0.59099,0.00016,31.07058]
[1779618432368,31.04,77386.53,0.0,-0.59099,0.00016,31.07058]
[1779618432430,31.03,77386.53,0.0,-0.59105,0.00016,31.06948]
[1779618432655,31.03,77386.53,0.0,-0.59105,0.00016,31.06948]
[1779618432801,31.03,77386.53,0.0,-0.59105,0.00016,31.06948]
[1779618432945,31.03,77386.53,0.0,-0.59105,0.00016,31.06948]
[1779618433136,31.03,77386.53,0.0,-0.59105,0.00016,31.06948]
[1779618433201,31.02,77386.53,0.0,-0.59105,0.00016,31.0694]
[1779618434587,31.03,77386.53,0.0,-0.59103,0.00016,31.06985]
[1779618435246,31.03,77386.53,0.0,-0.59103,0.00016,31.06985]
[1779618435250,31.03,77386.53,0.0,-0.59103,0.00016,31.06985]
[1779618435255,31.03,77386.53,0.0,-0.59105,0.00016,31.06947]
[1779618436224,31.03,77270.125,0.0,-0.60918,0.00015,30.65543]
[1779618436471,31.03,77270.125,0.0,-0.60918,0.00015,30.65543]
[1779618437230,31.03,77270.125,0.0,-0.60918,0.00015,30.65544]
[1779618437925,31.03,77270.125,0.0,-0.60918,0.00015,30.65544]
[1779618437959,31.03,77270.125,0.0,-0.60918,0.00015,30.65544]
[1779618439299,31.03,77270.125,0.0,-0.60918,0.00015,30.65546]
[1779618439382,31.03,77270.125,0.0,-0.60918,0.00015,30.65546]
[1779618439467,31.03,77221.21,0.0,-0.61674,0.00015,30.46289]
[1779618439687,31.03,77221.21,0.0,-0.61674,0.00015,30.46289]
[1779618439926,31.03,77221.21,0.0,-0.61674,0.00015,30.46289]
[1779618440165,31.03,77221.21,0.0,-0.61674,0.00015,30.46289]
[1779618440260,31.03,77221.21,0.0,-0.61674,0.00015,30.46297]
[1779618441399,31.03,77221.21,0.0,-0.61674,0.00015,30.46297]
[1779618441444,31.04,77221.21,0.0,-0.61669,0.00015,30.46407]
[1779618441482,31.04,77221.21,0.0,-0.61669,0.00015,30.46407]
[1779618442274,31.04,77221.21,0.0,-0.61669,0.00015,30.46419]
[1779618443093,31.04,77221.21,0.0,-0.61669,0.00015,30.46419]
[1779618443192,31.04,77221.21,0.0,-0.61669,0.00015,30.46419]
[1779618444288,31.06,77177.12,0.0,-0.6234,0.00015,30.28312]
[1779618446686,31.07,77181.165,0.0,-0.62272,0.00015,30.30164]
[1779618447455,31.07,77181.165,0.0,-0.62272,0.00015,30.30164]
[1779618447480,31.08,77180.395,0.0,-0.62281,0.00015,30.29908]
[1779618447697,31.08,77180.395,0.0,-0.62281,0.00015,30.29908]
[1779618448444,31.08,77180.395,0.0,-0.62281,0.00015,30.29908]
[1779618448481,31.08,77169.985,0.0,-0.6244,0.00015,30.25508]
[1779618449709,31.08,77169.985,0.0,-0.6244,0.00015,30.25523]
[1779618449757,31.08,77169.985,0.0,-0.6244,0.00015,30.25523]
[1779618450329,31.08,77169.985,0.0,-0.62439,0.00015,30.25544]
[1779618451337,31.08,77170.645,0.0,-0.6243,0.00015,30.25534]
[1779618451498,31.08,77170.645,0.0,-0.6243,0.00015,30.25534]
[1779618452344,31.08,77170.645,0.0,-0.62429,0.00015,30.25543]
[1779618452732,31.08,77170.645,0.0,-0.62429,0.00015,30.25543]
[1779618453351,31.08,77170.645,0.0,-0.62429,0.00015,30.25552]
[1779618454358,31.08,77184.855,0.0,-0.62211,0.00015,30.31562]
[1779618455364,31.08,77173.39,0.0,-0.62387,0.00015,30.26728]
[1779618460400,31.08,77170.785,0.0,-0.62426,0.00015,30.25633]
[1779618462253,31.09,77170.58,0.0,-0.62429,0.00015,30.25553]
[1779618462414,31.09,77170.58,0.0,-0.62429,0.00015,30.25558]
[1779618462687,31.09,77170.58,0.0,-0.62429,0.00015,30.25558]
[1779618463148,31.09,77170.58,0.0,-0.62429,0.00015,30.25558]
[1779618464428,31.09,77188.56,0.0,-0.62153,0.00015,30.33155]
[1779618465435,31.09,77193.945,0.0,-0.6207,0.00015,30.35405]
[1779618465737,31.09,77193.945,0.0,-0.6207,0.00015,30.35405]
[1779618466442,31.09,77193.945,0.0,-0.62069,0.00015,30.35412]
[1779618466924,31.09,77193.945,0.0,-0.62069,0.00015,30.35412]
[1779618467450,31.09,77193.945,0.0,-0.62069,0.00015,30.35424]
[1779618467715,31.09,77193.945,0.0,-0.62069,0.00015,30.35424]
[1779618468040,31.09,77193.945,0.0,-0.62069,0.00015,30.35424]
[1779618468456,31.09,77193.945,0.0,-0.62069,0.00015,30.35432]
[1779618473491,31.09,77184.735,0.0,-0.62208,0.00015,30.31627]
[1779618473917,31.09,77184.735,0.0,-0.62208,0.00015,30.31627]
[1779618474340,31.09,77184.735,0.0,-0.62208,0.00015,30.31627]
[1779618477773,31.1,77187.02,0.0,-0.62172,0.00015,30.32622]
[1779618478516,31.1,77184.28,0.0,-0.62213,0.00015,30.31483]
[1779618479315,31.1,77184.28,0.0,-0.62213,0.00015,30.31483]
[1779618479343,31.1,77184.28,0.0,-0.62213,0.00015,30.31483]
[1779618479556,31.1,77184.28,0.0,-0.62213,0.00015,30.31493]
[1779618480518,31.1,77190.15,0.0,-0.62123,0.00015,30.33955]
[1779618481519,31.1,77194.965,0.0,-0.62049,0.00015,30.35964]
[1779618481535,31.1,77194.965,0.0,-0.62049,0.00015,30.35964]
[1779618482520,31.1,77193.81,0.0,-0.62066,0.00015,30.35491]
[1779618484568,31.1,77193.81,0.0,-0.62065,0.00015,30.35512]
[1779618487591,31.1,77162.66,0.0,-0.62542,0.00015,30.22363]
[1779618489605,31.11,77170.095,0.0,-0.62428,0.00015,30.25563]
[1779618489965,31.11,77170.095,0.0,-0.62428,0.00015,30.25563]
[1779618490024,31.11,77170.095,0.0,-0.62428,0.00015,30.25563]
[1779618490488,31.11,77170.095,0.0,-0.62428,0.00015,30.25563]
[1779618490612,31.1,77170.095,0.0,-0.62428,0.00015,30.25552]
[1779618491621,31.1,77165.35,0.0,-0.62501,0.00015,30.23522]
[1779618491807,31.1,77165.35,0.0,-0.62501,0.00015,30.23522]
[1779618492241,31.1,77165.35,0.0,-0.62501,0.00015,30.23522]
[1779618493635,31.1,77126.995,0.0,-0.63086,0.00015,30.06812]
[1779618493955,31.1,77126.995,0.0,-0.63086,0.00015,30.06812]
[1779618494636,31.11,77125.9,0.0,-0.63102,0.00015,30.06334]
[1779618494910,31.11,77125.9,0.0,-0.63102,0.00015,30.06334]
[1779618495467,31.11,77125.9,0.0,-0.63102,0.00015,30.06334]
[1779618499422,31.11,77128.335,0.0,-0.63064,0.00015,30.07448]
[1779618499430,31.11,77128.335,0.0,-0.63063,0.00015,30.07458]
[1779618500556,31.11,77128.335,0.0,-0.63063,0.00015,30.07458]
[1779618500636,31.11,77128.335,0.0,-0.63063,0.00015,30.07458]
[1779618500643,31.11,77128.335,0.0,-0.63063,0.00015,30.07453]
[1779618501644,31.11,77142.89,0.0,-0.62842,0.00015,30.13858]
[1779618501782,31.11,77142.89,0.0,-0.62842,0.00015,30.13858]
[1779618502295,31.11,77142.89,0.0,-0.62842,0.00015,30.13858]
[1779618502333,31.11,77142.89,0.0,-0.62842,0.00015,30.13866]
[1779618502692,31.11,77142.89,0.0,-0.62842,0.00015,30.13866]
[1779618502882,31.11,77142.89,0.0,-0.62842,0.00015,30.13866]
[1779618503646,31.11,77133.415,0.0,-0.62986,0.00015,30.097]
[1779618505321,31.11,77136.07,0.0,-0.62946,0.00015,30.10867]
[1779618505330,31.11,77136.07,0.0,-0.62946,0.00015,30.10861]
[1779618506649,31.11,77146.605,0.0,-0.62786,0.00015,30.15469]
[1779618509372,31.11,77146.59,0.0,-0.62786,0.00015,30.15449]
[1779618509418,31.11,77146.59,0.0,-0.62787,0.00015,30.15443]
[1779618512364,31.1,77145.005,0.0,-0.62812,0.00015,30.1444]
[1779618512429,31.1,77145.005,0.0,-0.62813,0.00015,30.14433]
[1779618513655,31.11,77135.235,0.0,-0.62961,0.00015,30.10162]
[1779618516046,31.11,77132.16,0.0,-0.63007,0.00015,30.08829]
[1779618516658,31.11,77132.685,0.0,-0.62999,0.00015,30.09058]
[1779618517659,31.11,77138.42,0.0,-0.62912,0.00015,30.11581]
[1779618518660,31.11,77143.71,0.0,-0.62831,0.00015,30.13893]
[1779618521304,31.11,77143.595,0.0,-0.62834,0.00015,30.13831]
[1779618525667,31.11,77149.14,0.0,-0.62748,0.00015,30.16275]
[1779618526668,31.11,77148.415,0.0,-0.62759,0.00015,30.15967]
[1779618527220,31.11,77148.415,0.0,-0.62759,0.00015,30.15967]
[1779618529671,31.11,77140.15,0.0,-0.62884,0.00015,30.12384]
[1779618531626,31.11,77139.815,0.0,-0.62889,0.00015,30.12247]
[1779618531673,31.11,77139.355,0.0,-0.62895,0.00015,30.12055]
[1779618535677,31.12,77132.435,0.0,-0.62998,0.00015,30.09067]
[1779618536678,31.12,77127.385,0.0,-0.63075,0.00015,30.06841]
[1779618541683,31.12,77129.45,0.0,-0.63042,0.00015,30.07808]
[1779618546689,31.13,77130.94,0.0,-0.63017,0.00015,30.08524]
[1779618551694,31.13,77132.29,0.0,-0.62994,0.00015,30.09179]
[1779618553537,31.13,77132.29,0.0,-0.62994,0.00015,30.09179]
[1779618553639,31.13,77132.29,0.0,-0.62993,0.00015,30.09202]
[1779618558700,31.13,77135.455,0.0,-0.62946,0.00015,30.10579]
[1779618563705,31.13,77135.435,0.0,-0.62947,0.00015,30.1055]
[1779618565608,31.13,77134.955,0.0,-0.62954,0.00015,30.10334]
[1779618565707,31.13,77129.815,0.0,-0.63032,0.00015,30.08064]
[1779618567796,31.13,77128.575,0.0,-0.63051,0.00015,30.07535]
[1779618568710,31.13,77127.815,0.0,-0.63062,0.00015,30.07196]
[1779618569300,31.13,77127.815,0.0,-0.63062,0.00015,30.07196]
[1779618569440,31.13,77127.815,0.0,-0.63062,0.00015,30.07189]
[1779618570369,31.13,77127.815,0.0,-0.63062,0.00015,30.07189]
[1779618570470,31.13,77127.815,0.0,-0.63063,0.00015,30.07183]
[1779618570960,31.13,77127.815,0.0,-0.63063,0.00015,30.07183]
[1779618571713,31.13,77145.565,0.0,-0.62794,0.00015,30.14676]
[1779618572366,31.13,77145.565,0.0,-0.62794,0.00015,30.14676]
[1779618572467,31.13,77145.565,0.0,-0.62794,0.00015,30.14669]
[1779618573362,31.13,77145.565,0.0,-0.62794,0.00015,30.14669]
[1779618573364,31.13,77145.565,0.0,-0.62794,0.00015,30.14669]
[1779618573463,31.13,77145.565,0.0,-0.62794,0.00015,30.14662]
[1779618574889,31.13,77147.31,0.0,-0.62768,0.00015,30.15415]
[1779618576706,31.13,77151.255,0.0,-0.62708,0.00015,30.17119]
[1779618576718,31.13,77145.42,0.0,-0.62797,0.00015,30.14577]
[1779618578661,31.13,77143.105,0.0,-0.62832,0.00015,30.13584]
[1779618578716,31.13,77143.105,0.0,-0.62831,0.00015,30.13601]
[1779618579721,31.13,77159.99,0.0,-0.62574,0.00015,30.2091]
[1779618580392,31.13,77159.99,0.0,-0.62574,0.00015,30.2091]
[1779618580468,31.13,77159.99,0.0,-0.62574,0.00015,30.20904]
[1779618581723,31.13,77142.415,0.0,-0.62843,0.00015,30.13284]
[1779618582271,31.13,77142.415,0.0,-0.62843,0.00015,30.13284]
[1779618582289,31.13,77142.415,0.0,-0.62843,0.00015,30.13284]
[1779618582308,31.13,77142.415,0.0,-0.62843,0.00015,30.13278]
[1779618584726,31.13,77157.9,0.0,-0.62607,0.00015,30.19978]
[1779618589311,31.14,77163.93,0.0,-0.62509,0.00015,30.22731]
[1779618594346,31.15,77165.435,0.0,-0.62483,0.00015,30.23443]
[1779618599381,31.15,77165.33,0.0,-0.62482,0.00015,30.23467]
[1779618602048,31.16,77161.18,0.0,-0.62544,0.00015,30.21723]
[1779618602087,31.16,77161.18,0.0,-0.62544,0.00015,30.21723]
[1779618602402,31.16,77161.18,0.0,-0.62544,0.00015,30.21726]
[1779618602804,31.16,77161.18,0.0,-0.62544,0.00015,30.21726]
[1779618604416,31.16,77151.16,0.0,-0.62697,0.00015,30.17398]
[1779618605424,31.16,77143.985,0.0,-0.62807,0.00015,30.14276]
[1779618607067,31.16,77146.775,0.0,-0.62765,0.00015,30.15483]
[1779618607076,31.16,77146.775,0.0,-0.62765,0.00015,30.15483]
[1779618607661,31.16,77146.775,0.0,-0.62765,0.00015,30.15483]
[1779618608683,31.15,77146.22,0.0,-0.62773,0.00015,30.15238]
[1779618608734,31.15,77146.22,0.0,-0.62773,0.00015,30.15238]
[1779618608749,31.15,77155.58,0.0,-0.62631,0.00015,30.19279]
[1779618610459,31.16,77146.085,0.0,-0.62775,0.00015,30.1519]
[1779618611466,31.16,77107.705,0.0,-0.63358,0.00015,29.98188]
[1779618612473,31.16,77113.535,0.0,-0.6327,0.00015,30.00814]
[1779618617480,31.16,77110.495,0.0,-0.63315,0.00015,29.9946]
[1779618621536,31.16,77115.18,0.0,-0.63244,0.00015,30.01573]
[1779618624511,31.16,77111.225,0.0,-0.63304,0.00015,29.99804]
[1779618625636,31.16,77111.225,0.0,-0.63304,0.00015,29.99809]
[1779618625705,31.16,77111.225,0.0,-0.63303,0.00015,29.99814]
[1779618626115,31.16,77111.225,0.0,-0.63303,0.00015,29.99814]
[1779618626593,31.16,77111.225,0.0,-0.63303,0.00015,29.99814]
[1779618627578,31.16,77096.665,0.0,-0.63523,0.00015,29.93237]
[1779618632444,31.16,77092.09,0.0,-0.63593,0.00015,29.90878]
[1779618634628,31.17,77087.225,0.0,-0.63665,0.00015,29.88676]
[1779618635799,31.17,77084.545,0.0,-0.63705,0.00015,29.87454]
[1779618636643,31.17,77084.545,0.0,-0.63705,0.00015,29.87459]
[1779618637649,31.17,77078.48,0.0,-0.63797,0.00015,29.84662]
[1779618642684,31.17,77073.765,0.0,-0.63867,0.00015,29.82501]
[1779618647719,31.17,77068.325,0.0,-0.63948,0.00015,29.80001]
[1779618652754,31.18,77065.04,0.0,-0.63996,0.00015,29.78509]
[1779618657789,31.18,77068.4,0.0,-0.63944,0.00015,29.80121]
[1779618660807,31.18,77057.43,0.0,-0.64108,0.00015,29.74997]
[1779618663810,31.18,77064.435,0.0,-0.64001,0.00015,29.78323]
[1779618668815,31.19,77068.49,0.0,-0.63939,0.00015,29.8026]
[1779618673827,31.19,77058.485,0.0,-0.64088,0.00015,29.7561]
[1779618678832,31.19,77057.465,0.0,-0.64101,0.00015,29.75185]
[1779618684838,31.2,77057.24,0.0,-0.64102,0.00015,29.75147]
[1779618689842,31.2,77056.88,0.0,-0.64106,0.00015,29.75032]
[1779618691844,31.2,77061.545,0.0,-0.64036,0.00015,29.76944]
[1779618696849,31.21,77061.955,0.0,-0.64029,0.00015,29.77184]
[1779618701854,31.21,77058.345,0.0,-0.64081,0.00015,29.75539]
[1779618704857,31.21,77049.97,0.0,-0.64206,0.00015,29.71608]
[1779618706700,31.21,77048.91,0.0,-0.64222,0.00015,29.71109]
[1779618706802,31.21,77048.91,0.0,-0.64222,0.00015,29.71113]
[1779618708861,31.21,77043.875,0.0,-0.64297,0.00015,29.6873]
[1779618710890,31.21,77042.83,0.0,-0.64312,0.00015,29.68243]
[1779618715868,31.21,77034.745,0.0,-0.64434,0.00015,29.64373]
[1779618716869,31.21,77030.01,0.0,-0.64505,0.00015,29.62086]
[1779618717448,31.21,77030.01,0.0,-0.64505,0.00015,29.62086]
[1779618717773,31.21,77030.01,0.0,-0.64505,0.00015,29.62079]
[1779618718051,31.21,77030.01,0.0,-0.64505,0.00015,29.62079]
[1779618718871,31.21,77022.96,0.0,-0.6461,0.00015,29.58687]
[1779618721874,31.22,77012.0,0.0,-0.64773,0.00015,29.5339]
[1779618727880,31.22,77012.17,0.0,-0.64768,0.00015,29.53539]
[1779618732885,31.23,77009.295,0.0,-0.6481,0.00015,29.52179]
[1779618733437,31.23,77009.295,0.0,-0.6481,0.00015,29.52179]
[1779618733720,31.23,77009.295,0.0,-0.6481,0.00015,29.52179]
[1779618733767,31.23,77009.295,0.0,-0.64809,0.00015,29.5219]
[1779618735888,31.23,77021.16,0.0,-0.64632,0.00015,29.57969]
[1779618737943,31.22,77021.375,0.0,-0.64629,0.00015,29.58062]
[1779618739148,31.22,77025.3,0.0,-0.64571,0.00015,29.59957]
[1779618739249,31.22,77025.3,0.0,-0.64571,0.00015,29.59957]
[1779618739728,31.22,77025.3,0.0,-0.64571,0.00015,29.59957]
[1779618740185,31.22,77025.3,0.0,-0.64571,0.00015,29.59947]
[1779618740349,31.22,77025.3,0.0,-0.64571,0.00015,29.59947]
[1779618740921,31.22,77024.875,0.0,-0.64577,0.00015,29.5976]
[1779618741304,31.22,77024.875,0.0,-0.64577,0.00015,29.5976]
[1779618741728,31.22,77024.875,0.0,-0.64577,0.00015,29.5976]
[1779618741827,31.22,77024.875,0.0,-0.64577,0.00015,29.59759]
[1779618742895,31.22,77012.69,0.0,-0.64759,0.00015,29.53829]
[1779618743896,31.22,77019.865,0.0,-0.64652,0.00015,29.57321]
[1779618748902,31.22,77020.52,0.0,-0.64643,0.00015,29.57612]
[1779618754908,31.22,77020.395,0.0,-0.64648,0.00015,29.57215]
[1779618757858,31.22,77021.56,0.0,-0.64631,0.00015,29.57769]
[1779618757902,31.22,77021.56,0.0,-0.64631,0.00015,29.57769]
[1779618757911,31.22,77022.13,0.0,-0.64622,0.00015,29.5804]
[1779618757958,31.22,77022.13,0.0,-0.64622,0.00015,29.5804]
[1779618758828,31.22,77022.13,0.0,-0.64622,0.00015,29.5804]
[1779618759319,31.22,77022.13,0.0,-0.64622,0.00015,29.58034]
[1779618759819,31.22,77022.13,0.0,-0.64622,0.00015,29.58034]
[1779618759822,31.22,77022.13,0.0,-0.64623,0.00015,29.58023]
[1779618760517,31.22,77038.795,0.0,-0.64373,0.00015,29.66044]
[1779618762531,31.22,77046.205,0.0,-0.64262,0.00015,29.69571]
[1779618767566,31.22,77049.445,0.0,-0.64214,0.00015,29.71107]
[1779618772601,31.22,77054.325,0.0,-0.6414,0.00015,29.73437]
[1779618777636,31.22,77056.795,0.0,-0.64102,0.00015,29.7461]
[1779618782681,31.22,77057.705,0.0,-0.64088,0.00015,29.75049]
[1779618782782,31.22,77057.705,0.0,-0.64088,0.00015,29.75058]
[1779618783678,31.22,77062.47,0.0,-0.64016,0.00015,29.77301]
[1779618784052,31.22,77062.47,0.0,-0.64016,0.00015,29.77301]
[1779618784279,31.22,77062.47,0.0,-0.64016,0.00015,29.77301]
[1779618784315,31.22,77062.47,0.0,-0.64016,0.00015,29.77301]
[1779618784685,31.22,77062.47,0.0,-0.64016,0.00015,29.77306]
[1779618785372,31.22,77062.47,0.0,-0.64016,0.00015,29.77306]
[1779618785692,31.22,77062.47,0.0,-0.64016,0.00015,29.7731]
[1779618785983,31.22,77062.47,0.0,-0.64016,0.00015,29.7731]
[1779618786699,31.22,77062.47,0.0,-0.64015,0.00015,29.77313]
[1779618788713,31.22,77113.395,0.0,-0.63246,0.00015,30.00637]
[1779618793751,31.22,77111.56,0.0,-0.63274,0.00015,29.99823]
[1779618795765,31.22,77118.06,0.0,-0.63175,0.00015,30.02733]
[1779618797992,31.22,77121.42,0.0,-0.63124,0.00015,30.04235]
[1779618798786,31.22,77121.42,0.0,-0.63124,0.00015,30.04232]
[1779618799619,31.22,77121.42,0.0,-0.63124,0.00015,30.04232]
[1779618799793,31.22,77121.42,0.0,-0.63124,0.00015,30.04229]
[1779618800800,31.22,77126.855,0.0,-0.63041,0.00015,30.06641]
[1779618802814,31.22,77121.045,0.0,-0.63129,0.00015,30.04077]
[1779618804532,31.22,77120.07,0.0,-0.63144,0.00015,30.03648]
[1779618804600,31.22,77120.07,0.0,-0.63144,0.00015,30.03648]
[1779618804831,31.22,77120.07,0.0,-0.63144,0.00015,30.03648]
[1779618804960,31.22,77119.775,0.0,-0.63148,0.00015,30.0352]
[1779618805051,31.22,77119.775,0.0,-0.63148,0.00015,30.0352]
[1779618805308,31.22,77119.775,0.0,-0.63148,0.00015,30.0352]
[1779618805455,31.22,77119.775,0.0,-0.63148,0.00015,30.0352]
[1779618805535,31.22,77119.775,0.0,-0.63148,0.00015,30.0352]
[1779618805961,31.22,77141.4,0.0,-0.6282,0.00015,30.13024]
[1779618807867,31.22,77146.74,0.0,-0.6274,0.00015,30.15325]
[1779618812495,31.22,77142.78,0.0,-0.62802,0.00015,30.13276]
[1779618816625,31.22,77139.935,0.0,-0.62847,0.00015,30.12009]
[1779618816930,31.22,77139.935,0.0,-0.62847,0.00015,30.12004]
[1779618817166,31.22,77139.935,0.0,-0.62847,0.00015,30.12004]
[1779618817383,31.22,77139.935,0.0,-0.62847,0.00015,30.12004]
[1779618817937,31.22,77139.935,0.0,-0.62847,0.00015,30.11999]
[1779618818907,31.22,77139.935,0.0,-0.62847,0.00015,30.11999]
[1779618821966,31.21,77131.355,0.0,-0.62978,0.00015,30.0822]
[1779618822371,31.21,77131.355,0.0,-0.62978,0.00015,30.0822]
[1779618822972,31.22,77131.355,0.0,-0.62978,0.00015,30.0823]
[1779618825979,31.22,77124.81,0.0,-0.63076,0.00015,30.05365]
[1779618828981,31.22,77118.04,0.0,-0.63178,0.00015,30.02373]
[1779618833987,31.22,77116.755,0.0,-0.63197,0.00015,30.01813]
[1779618838992,31.22,77114.735,0.0,-0.63228,0.00015,30.0092]
[1779618840994,31.22,77109.225,0.0,-0.63311,0.00015,29.98455]
[1779618842996,31.22,77115.675,0.0,-0.63213,0.00015,30.01346]
[1779618848001,31.22,77115.175,0.0,-0.63221,0.00015,30.01129]
[1779618853007,31.22,77114.715,0.0,-0.63227,0.00015,30.00931]
[1779618857996,31.22,77114.375,0.0,-0.63232,0.00015,30.00782]
[1779618858021,31.22,77118.865,0.0,-0.63164,0.00015,30.02788]
[1779618863027,31.22,77120.22,0.0,-0.63144,0.00015,30.03384]
[1779618865828,31.22,77120.385,0.0,-0.63141,0.00015,30.03454]
[1779618865842,31.22,77120.385,0.0,-0.63142,0.00015,30.03452]
[1779618867032,31.22,77127.47,0.0,-0.63034,0.00015,30.06586]
[1779618867213,31.22,77127.47,0.0,-0.63034,0.00015,30.06586]
[1779618868033,31.22,77127.635,0.0,-0.63032,0.00015,30.06655]
[1779618868164,31.22,77127.635,0.0,-0.63032,0.00015,30.06655]
[1779618869034,31.22,77126.035,0.0,-0.63056,0.00015,30.05945]
[1779618869173,31.22,77126.035,0.0,-0.63056,0.00015,30.05945]
[1779618870035,31.22,77127.025,0.0,-0.63041,0.00015,30.06379]
[1779618872299,31.22,77127.165,0.0,-0.63041,0.00015,30.06133]
[1779618872581,31.22,77127.165,0.0,-0.63041,0.00015,30.06133]
[1779618874280,31.22,77128.125,0.0,-0.63026,0.00015,30.0655]
[1779618875040,31.22,77129.02,0.0,-0.63013,0.00015,30.0694]
[1779618875887,31.22,77129.02,0.0,-0.63013,0.00015,30.0694]
[1779618877041,31.22,77145.87,0.0,-0.62757,0.00015,30.1429]
[1779618877306,31.22,77145.87,0.0,-0.62757,0.00015,30.1429]
[1779618877386,31.22,77145.87,0.0,-0.62757,0.00015,30.1429]
[1779618878042,31.22,77146.065,0.0,-0.62755,0.00015,30.14366]
[1779618878558,31.22,77146.065,0.0,-0.62755,0.00015,30.14366]
[1779618879043,31.22,77146.635,0.0,-0.62746,0.00015,30.14605]
[1779618883011,31.21,77149.08,0.0,-0.6271,0.00015,30.15637]
[1779618883047,31.21,77148.765,0.0,-0.62715,0.00015,30.15491]
[1779618888052,31.21,77144.545,0.0,-0.62781,0.00015,30.13624]
[1779618893057,31.21,77144.22,0.0,-0.62788,0.00015,30.13445]
[1779618898062,31.2,77139.48,0.0,-0.62861,0.00015,30.11345]
[1779618903071,31.2,77142.275,0.0,-0.6282,0.00015,30.12531]
[1779618908477,31.2,77141.935,0.0,-0.62826,0.00015,30.12348]
[1779618910078,31.2,77134.76,0.0,-0.62936,0.00015,30.09199]
[1779618910305,31.2,77134.76,0.0,-0.62936,0.00015,30.09199]
[1779618911079,31.2,77133.665,0.0,-0.62953,0.00015,30.08714]
[1779618916084,31.19,77133.645,0.0,-0.62954,0.00015,30.08682]
[1779618920663,31.19,77128.835,0.0,-0.63028,0.00015,30.06545]
[1779618922549,31.19,77127.36,0.0,-0.6305,0.00015,30.05891]
[1779618928033,31.19,77126.295,0.0,-0.63067,0.00015,30.05407]
[1779618928044,31.19,77126.295,0.0,-0.63067,0.00015,30.05405]
[1779618930735,31.19,77120.625,0.0,-0.63152,0.00015,30.02906]
[1779618935770,31.19,77115.985,0.0,-0.63223,0.00015,30.00553]
[1779618937614,31.19,77115.845,0.0,-0.63225,0.00015,30.00493]
[1779618937686,31.19,77115.845,0.0,-0.63225,0.00015,30.00493]
[1779618937810,31.19,77115.845,0.0,-0.63225,0.00015,30.00493]
[1779618938420,31.19,77115.845,0.0,-0.63225,0.00015,30.00493]
[1779618938798,31.19,77115.845,0.0,-0.63225,0.00015,30.00496]
[1779618939805,31.19,77082.855,0.0,-0.63725,0.00015,29.85519]
[1779618941125,31.19,77060.815,0.0,-0.64057,0.00015,29.75259]
[1779618946855,31.19,77061.315,0.0,-0.6405,0.00015,29.75496]
[1779618947861,31.19,77066.045,0.0,-0.63978,0.00015,29.77713]
[1779618952897,31.19,77064.475,0.0,-0.64002,0.00015,29.76975]
[1779618957932,31.19,77068.93,0.0,-0.63936,0.00015,29.79036]
[1779618962839,31.19,77069.12,0.0,-0.63934,0.00015,29.79087]
[1779618962967,31.19,77069.12,0.0,-0.63934,0.00015,29.79078]
[1779618968151,31.19,77067.47,0.0,-0.63958,0.00015,29.78352]
[1779618969215,31.19,77067.475,0.0,-0.63957,0.00015,29.78364]
[1779618970016,31.19,77067.475,0.0,-0.63957,0.00015,29.78372]
[1779618972037,31.19,77072.25,0.0,-0.63885,0.00015,29.80612]
[1779618977072,31.2,77072.44,0.0,-0.63881,0.00015,29.80734]
[1779618981118,31.2,77072.255,0.0,-0.63883,0.00015,29.80667]
[1779618984139,31.2,77078.055,0.0,-0.63794,0.00015,29.83381]
[1779618989172,31.2,77077.41,0.0,-0.63803,0.00015,29.83106]
[1779618991174,31.2,77087.275,0.0,-0.63655,0.00015,29.87362]
[1779618991484,31.2,77087.275,0.0,-0.63655,0.00015,29.87362]
[1779618992148,31.2,77087.275,0.0,-0.63655,0.00015,29.87362]
[1779618993377,31.2,77087.375,0.0,-0.63653,0.00015,29.87421]
[1779618994177,31.2,77087.775,0.0,-0.63647,0.00015,29.87611]
[1779618995063,31.2,77087.775,0.0,-0.63647,0.00015,29.87611]
[1779619000184,31.21,77091.315,0.0,-0.63592,0.00015,29.89265]
[1779619005189,31.21,77094.11,0.0,-0.63549,0.00015,29.90576]
[1779619010194,31.21,77095.74,0.0,-0.63523,0.00015,29.9135]
[1779619015199,31.21,77096.445,0.0,-0.63511,0.00015,29.917]
[1779619016200,31.21,77108.45,0.0,-0.63329,0.00015,29.97131]
[1779619019203,31.22,77102.25,0.0,-0.63423,0.00015,29.94343]
[1779619020204,31.22,77093.8,0.0,-0.6355,0.00015,29.90514]
[1779619025209,31.22,77096.735,0.0,-0.63505,0.00015,29.9188]
[1779619027211,31.22,77103.53,0.0,-0.63402,0.00015,29.94967]
[1779619028212,31.22,77098.605,0.0,-0.63476,0.00015,29.92741]
[1779619030217,31.22,77096.19,0.0,-0.63513,0.00015,29.91647]
[1779619032216,31.22,77087.59,0.0,-0.63642,0.00015,29.87735]
[1779619038222,31.22,77086.15,0.0,-0.63663,0.00015,29.87113]
[1779619043227,31.23,77088.225,0.0,-0.6363,0.00015,29.88095]
[1779619048232,31.23,77088.18,0.0,-0.6363,0.00015,29.88102]
[1779619051235,31.23,77094.245,0.0,-0.63539,0.00015,29.90584]
[1779619056282,31.23,77092.755,0.0,-0.63561,0.00015,29.89926]
[1779619058224,31.23,77093.17,0.0,-0.63554,0.00015,29.90119]
[1779619059285,31.23,77098.935,0.0,-0.63467,0.00015,29.92748]
[1779619062748,31.23,77099.77,0.0,-0.63454,0.00015,29.9314]
[1779619065290,31.23,77092.8,0.0,-0.63559,0.00015,29.89984]
[1779619065758,31.23,77092.8,0.0,-0.63559,0.00015,29.89984]
[1779619066291,31.23,77087.855,0.0,-0.63633,0.00015,29.87731]
[1779619068293,31.24,77080.41,0.0,-0.63745,0.00015,29.84324]
[1779619073301,31.24,77079.205,0.0,-0.63762,0.00015,29.8381]
[1779619078306,31.24,77076.665,0.0,-0.638,0.00015,29.8263]
[1779619082310,31.24,77071.625,0.0,-0.63877,0.00015,29.80257]
[1779619087993,31.23,77070.345,0.0,-0.63897,0.00015,29.79645]
[1779619090899,31.24,77078.395,0.0,-0.63775,0.00015,29.834]
[1779619091553,31.24,77078.395,0.0,-0.63775,0.00015,29.834]
[1779619091906,31.24,77078.395,0.0,-0.63775,0.00015,29.83408]
[1779619093920,31.24,77084.895,0.0,-0.63676,0.00015,29.86413]
[1779619094711,31.24,77084.895,0.0,-0.63676,0.00015,29.86413]
[1779619096791,31.24,77086.31,0.0,-0.63655,0.00015,29.87072]
[1779619096976,31.24,77086.31,0.0,-0.63655,0.00015,29.87072]
[1779619097324,31.24,77096.0,0.0,-0.63508,0.00015,29.91499]
[1779619097950,31.24,77096.0,0.0,-0.63508,0.00015,29.91499]
[1779619099965,31.24,77125.105,0.0,-0.63068,0.00015,30.04535]
[1779619102200,31.24,77126.635,0.0,-0.63044,0.00015,30.05207]
[1779619102301,31.24,77126.635,0.0,-0.63045,0.00015,30.05204]
[1779619102511,31.24,77126.635,0.0,-0.63045,0.00015,30.05204]
[1779619102986,31.24,77126.635,0.0,-0.63045,0.00015,30.05203]
[1779619103993,31.24,77117.85,0.0,-0.63178,0.00015,30.01309]
[1779619106380,31.24,77117.02,0.0,-0.63191,0.00015,30.00937]
[1779619107014,31.24,77117.02,0.0,-0.6319,0.00015,30.0094]
[1779619112049,31.24,77118.465,0.0,-0.63169,0.00015,30.01296]
[1779619117084,31.24,77122.16,0.0,-0.63112,0.00015,30.02959]
[1779619117992,31.24,77122.16,0.0,-0.63112,0.00015,30.02959]
[1779619118091,31.24,77122.16,0.0,-0.63112,0.00015,30.02964]
[1779619120105,31.24,77128.94,0.0,-0.6301,0.00015,30.05951]
[1779619125146,31.24,77126.26,0.0,-0.63051,0.00015,30.04749]
[1779619130184,31.24,77125.605,0.0,-0.63062,0.00015,30.04444]
[1779619131375,31.24,77125.435,0.0,-0.63064,0.00015,30.04366]
[1779619132200,31.24,77125.435,0.0,-0.63064,0.00015,30.04372]
[1779619134214,31.24,77117.67,0.0,-0.63182,0.00015,30.00932]
[1779619136228,31.24,77107.75,0.0,-0.63332,0.00015,29.96499]
[1779619139249,31.24,77114.325,0.0,-0.63232,0.00015,29.99449]
[1779619144284,31.24,77114.315,0.0,-0.63232,0.00015,29.99451]
[1779619149321,31.24,77113.05,0.0,-0.63251,0.00015,29.98888]
[1779619154356,31.24,77111.72,0.0,-0.63271,0.00015,29.98297]
[1779619160387,31.24,77110.1,0.0,-0.63295,0.00015,29.97578]
[1779619165392,31.24,77108.11,0.0,-0.63325,0.00015,29.96693]
[1779619167394,31.24,77102.23,0.0,-0.63414,0.00015,29.9405]
[1779619172399,31.24,77099.925,0.0,-0.63449,0.00015,29.92727]
[1779619174020,31.24,77099.905,0.0,-0.6345,0.00015,29.92722]
[1779619175182,31.24,77099.905,0.0,-0.63449,0.00015,29.92726]
[1779619175278,31.24,77099.905,0.0,-0.63449,0.00015,29.9273]
[1779619176595,31.24,77099.635,0.0,-0.63453,0.00015,29.92613]
[1779619177404,31.24,77099.18,0.0,-0.6346,0.00015,29.92411]
[1779619179661,31.25,77098.58,0.0,-0.63469,0.00015,29.92148]
[1779619180334,31.25,77098.58,0.0,-0.63469,0.00015,29.92148]
[1779619181502,31.25,77098.35,0.0,-0.63472,0.00015,29.92053]
[1779619182409,31.25,77098.37,0.0,-0.63471,0.00015,29.92067]
[1779619183130,31.25,77098.37,0.0,-0.63471,0.00015,29.92067]
[1779619183231,31.25,77098.37,0.0,-0.63471,0.00015,29.92072]
[1779619189416,31.25,77098.415,0.0,-0.63469,0.00015,29.92119]
[1779619192355,31.25,77097.45,0.0,-0.63484,0.00015,29.91691]
[1779619194421,31.25,77102.6,0.0,-0.63405,0.00015,29.94033]
[1779619195724,31.25,77103.285,0.0,-0.63395,0.00015,29.94345]
[1779619196423,31.25,77105.795,0.0,-0.63357,0.00015,29.95478]
[1779619196616,31.25,77105.795,0.0,-0.63357,0.00015,29.95478]
[1779619196871,31.25,77105.795,0.0,-0.63357,0.00015,29.95478]
[1779619197424,31.25,77134.795,0.0,-0.62917,0.00015,30.08341]
[1779619200427,31.25,77128.35,0.0,-0.63016,0.00015,30.05497]
[1779619200674,31.25,77128.35,0.0,-0.63016,0.00015,30.05497]
[1779619201428,31.25,77118.295,0.0,-0.63168,0.00015,30.0105]
[1779619206433,31.25,77116.09,0.0,-0.63201,0.00015,30.00077]
[1779619211438,31.25,77115.605,0.0,-0.63208,0.00015,29.99868]
[1779619216443,31.25,77114.06,0.0,-0.63232,0.00015,29.99185]
[1779619221451,31.25,77121.11,0.0,-0.63124,0.00015,30.02329]
[1779619224146,31.25,77124.275,0.0,-0.63076,0.00015,30.03741]
[1779619224219,31.25,77124.275,0.0,-0.63076,0.00015,30.03747]
[1779619226456,31.25,77129.495,0.0,-0.62997,0.00015,30.0604]
[1779619231461,31.25,77132.275,0.0,-0.62957,0.00015,30.06934]
[1779619233393,31.25,77132.135,0.0,-0.62959,0.00015,30.06868]
[1779619233521,31.25,77132.135,0.0,-0.62959,0.00015,30.06863]
[1779619233623,31.25,77132.135,0.0,-0.62959,0.00015,30.06863]
[1779619234485,31.25,77133.095,0.0,-0.62945,0.00015,30.07278]
[1779619235468,31.25,77142.61,0.0,-0.62801,0.00015,30.11423]
[1779619237548,31.25,77147.115,0.0,-0.62733,0.00015,30.13357]
[1779619238472,31.25,77147.045,0.0,-0.62734,0.00015,30.13318]
[1779619239473,31.25,77140.025,0.0,-0.62841,0.00015,30.10264]
[1779619242583,31.24,77137.45,0.0,-0.62881,0.00015,30.09123]
[1779619248482,31.24,77137.285,0.0,-0.62885,0.00015,30.09014]
[1779619253487,31.24,77128.945,0.0,-0.63013,0.00015,30.05329]
[1779619254488,31.24,77133.715,0.0,-0.62941,0.00015,30.07419]
[1779619260112,31.24,77130.22,0.0,-0.62995,0.00015,30.05855]
[1779619265147,31.23,77131.1,0.0,-0.62982,0.00015,30.0622]
[1779619265598,31.23,77131.1,0.0,-0.62982,0.00015,30.0622]
[1779619266154,31.23,77131.1,0.0,-0.62982,0.00015,30.0623]
[1779619268168,31.24,77126.09,0.0,-0.63058,0.00015,30.04036]
[1779619273203,31.24,77121.515,0.0,-0.63126,0.00015,30.02038]
[1779619275217,31.24,77115.355,0.0,-0.63219,0.00015,29.993]
[1779619280252,31.24,77115.08,0.0,-0.63223,0.00015,29.99187]
[1779619285287,31.24,77114.535,0.0,-0.63231,0.00015,29.9895]
[1779619290523,31.24,77112.915,0.0,-0.63255,0.00015,29.98229]
[1779619295357,31.24,77118.42,0.0,-0.63173,0.00015,30.00393]
[1779619300399,31.24,77123.325,0.0,-0.63097,0.00015,30.02598]
[1779619302413,31.24,77118.445,0.0,-0.63171,0.00015,30.00439]
[1779619307448,31.24,77116.7,0.0,-0.63197,0.00015,29.99674]
[1779619312483,31.24,77113.875,0.0,-0.6324,0.00015,29.98418]
[1779619319534,31.24,77112.41,0.0,-0.63262,0.00015,29.97768]
[1779619324557,31.25,77110.385,0.0,-0.63292,0.00015,29.96866]
[1779619329562,31.25,77109.79,0.0,-0.63301,0.00015,29.96606]
[1779619334567,31.25,77108.425,0.0,-0.63322,0.00015,29.96001]
[1779619341574,31.25,77108.065,0.0,-0.63327,0.00015,29.95851]
[1779619346580,31.25,77105.16,0.0,-0.6337,0.00015,29.94556]
[1779619351585,31.25,77105.015,0.0,-0.63373,0.00015,29.94203]
[1779619357591,31.25,77105.71,0.0,-0.63362,0.00015,29.94531]
[1779619362596,31.25,77105.52,0.0,-0.63364,0.00015,29.94458]
[1779619367601,31.25,77105.325,0.0,-0.63367,0.00015,29.94383]
[1779619368960,31.25,77104.985,0.0,-0.63372,0.00015,29.94233]
[1779619369603,31.25,77104.68,0.0,-0.63376,0.00015,29.94098]
[1779619369722,31.25,77104.68,0.0,-0.63376,0.00015,29.94098]
[1779619370604,31.25,77104.675,0.0,-0.63376,0.00015,29.94099]
[1779619375609,31.25,77105.295,0.0,-0.63367,0.00015,29.94391]
[1779619380414,31.26,77105.615,0.0,-0.63361,0.00015,29.94545]
[1779619380418,31.26,77105.615,0.0,-0.63361,0.00015,29.94545]
[1779619380511,31.26,77105.615,0.0,-0.63361,0.00015,29.94548]
[1779619381615,31.26,77087.915,0.0,-0.63629,0.00015,29.86525]
[1779619382294,31.26,77087.915,0.0,-0.63629,0.00015,29.86525]
[1779619382402,31.26,77087.915,0.0,-0.63629,0.00015,29.86525]
[1779619382505,31.26,77087.915,0.0,-0.63628,0.00015,29.86535]
[1779619384618,31.26,77101.145,0.0,-0.63428,0.00015,29.92559]
[1779619389623,31.26,77103.265,0.0,-0.63395,0.00015,29.93532]
[1779619394628,31.26,77106.54,0.0,-0.63345,0.00015,29.9502]
[1779619399633,31.26,77107.445,0.0,-0.63331,0.00015,29.95436]
[1779619405639,31.26,77107.875,0.0,-0.63324,0.00015,29.95639]
[1779619410646,31.26,77108.11,0.0,-0.6332,0.00015,29.95752]
[1779619415651,31.26,77112.765,0.0,-0.63251,0.00015,29.9754]
[1779619419231,31.26,77118.095,0.0,-0.6317,0.00015,29.99925]
[1779619421547,31.26,77118.095,0.0,-0.6317,0.00015,29.99929]
[1779619421594,31.26,77118.095,0.0,-0.6317,0.00015,29.99933]
[1779619423260,31.26,77123.51,0.0,-0.63088,0.00015,30.02327]
[1779619428294,31.26,77127.13,0.0,-0.63034,0.00015,30.03908]
[1779619433669,31.26,77128.935,0.0,-0.63007,0.00015,30.04682]
[1779619439371,31.26,77131.495,0.0,-0.62969,0.00015,30.05779]
[1779619445596,31.26,77132.75,0.0,-0.62951,0.00015,30.06309]
[1779619446420,31.26,77132.75,0.0,-0.62951,0.00015,30.06309]
[1779619448683,31.26,77123.92,0.0,-0.63084,0.00015,30.02432]
[1779619454478,31.26,77120.15,0.0,-0.63141,0.00015,30.0079]
[1779619459513,31.26,77116.71,0.0,-0.63192,0.00015,29.99273]
[1779619464548,31.26,77115.79,0.0,-0.63206,0.00015,29.98871]
[1779619469584,31.26,77115.36,0.0,-0.63212,0.00015,29.9869]
[1779619470590,31.26,77124.295,0.0,-0.63076,0.00015,30.02662]
[1779619475625,31.26,77122.01,0.0,-0.63111,0.00015,30.01375]
[1779619480660,31.27,77122.835,0.0,-0.63098,0.00015,30.01765]
[1779619483342,31.27,77122.985,0.0,-0.63095,0.00015,30.01841]
[1779619483443,31.27,77122.985,0.0,-0.63095,0.00015,30.01846]
[1779619488724,31.27,77123.49,0.0,-0.63088,0.00015,30.02055]
[1779619493729,31.27,77124.005,0.0,-0.63081,0.00015,30.02269]
[1779619498734,31.26,77124.05,0.0,-0.6308,0.00015,30.02274]
[1779619503739,31.26,77122.575,0.0,-0.63103,0.00015,30.01607]
[1779619508744,31.26,77121.885,0.0,-0.63114,0.00015,30.0129]
[1779619513749,31.26,77121.665,0.0,-0.63118,0.00015,30.01181]
[1779619518754,31.26,77121.295,0.0,-0.63124,0.00015,30.01006]
[1779619518848,31.26,77121.295,0.0,-0.63124,0.00015,30.01006]
[1779619519393,31.26,77121.295,0.0,-0.63124,0.00015,30.01006]
[1779619520149,31.26,77121.295,0.0,-0.63124,0.00015,30.0101]
[1779619520756,31.26,77121.34,0.0,-0.63123,0.00015,30.01035]
[1779619521655,31.26,77121.34,0.0,-0.63123,0.00015,30.01035]
[1779619521737,31.26,77121.34,0.0,-0.63123,0.00015,30.01035]
[1779619521744,31.26,77121.34,0.0,-0.63123,0.00015,30.01038]
[1779619522758,31.26,77093.995,0.0,-0.63537,0.00015,29.88762]
[1779619522775,31.26,77093.995,0.0,-0.63537,0.00015,29.88762]
[1779619522812,31.26,77093.995,0.0,-0.63537,0.00015,29.88762]
[1779619523759,31.26,77093.375,0.0,-0.63546,0.00015,29.88486]
[1779619528764,31.26,77096.89,0.0,-0.63492,0.00015,29.9011]
[1779619533769,31.27,77091.665,0.0,-0.63571,0.00015,29.87457]
[1779619538774,31.27,77091.485,0.0,-0.63573,0.00015,29.87391]
[1779619540107,31.27,77091.485,0.0,-0.63573,0.00015,29.87391]
[1779619540776,31.27,77091.075,0.0,-0.63579,0.00015,29.87212]
[1779619545781,31.27,77087.755,0.0,-0.63629,0.00015,29.85717]
[1779619550917,31.27,77086.455,0.0,-0.63648,0.00015,29.85141]
[1779619556794,31.27,77081.38,0.0,-0.63723,0.00015,29.82856]
[1779619558796,31.28,77076.16,0.0,-0.63801,0.00015,29.80466]
[1779619563801,31.28,77076.625,0.0,-0.63792,0.00015,29.8072]
[1779619568350,31.28,77075.3,0.0,-0.63811,0.00015,29.8014]
[1779619568438,31.28,77075.3,0.0,-0.63811,0.00015,29.80149]
[1779619570808,31.28,77070.725,0.0,-0.63879,0.00015,29.78049]
[1779619575813,31.29,77067.69,0.0,-0.63923,0.00015,29.76691]
[1779619581381,31.29,77063.35,0.0,-0.63986,0.00015,29.74738]
[1779619586416,31.3,77062.37,0.0,-0.63998,0.00015,29.74341]
[1779619587178,31.3,77062.37,0.0,-0.63998,0.00015,29.74341]
[1779619587423,31.3,77062.37,0.0,-0.63998,0.00015,29.7435]
[1779619588430,31.3,77070.66,0.0,-0.63873,0.00015,29.78217]
[1779619593831,31.3,77072.025,0.0,-0.63852,0.00015,29.7859]
[1779619597578,31.3,77072.055,0.0,-0.63851,0.00015,29.7863]
[1779619600515,31.31,77079.33,0.0,-0.6374,0.00015,29.82016]
[1779619605844,31.31,77080.96,0.0,-0.63715,0.00015,29.82794]
[1779619606174,31.31,77080.96,0.0,-0.63715,0.00015,29.82794]
[1779619606557,31.31,77080.96,0.0,-0.63714,0.00015,29.828]
[1779619611592,31.31,77082.945,0.0,-0.63684,0.00015,29.83736]
[1779619616628,31.31,77083.4,0.0,-0.63676,0.00015,29.83968]
[1779619620670,31.31,77083.88,0.0,-0.63668,0.00015,29.84203]
[1779619620757,31.31,77083.88,0.0,-0.63668,0.00015,29.84208]
[1779619625864,31.32,77081.44,0.0,-0.63704,0.00015,29.83117]
[1779619629789,31.32,77081.63,0.0,-0.637,0.00015,29.8322]
[1779619629872,31.32,77081.815,0.0,-0.63697,0.00015,29.8331]
[1779619630780,31.32,77081.815,0.0,-0.63697,0.00015,29.8331]
[1779619630814,31.32,77081.815,0.0,-0.63697,0.00015,29.83315]
[1779619631570,31.32,77081.815,0.0,-0.63697,0.00015,29.83315]
[1779619631734,31.32,77081.815,0.0,-0.63697,0.00015,29.8332]
[1779619632157,31.32,77081.815,0.0,-0.63697,0.00015,29.8332]
[1779619632741,31.32,77081.815,0.0,-0.63697,0.00015,29.83324]
[1779619634877,31.32,77086.615,0.0,-0.63624,0.00015,29.85528]
[1779619638242,31.32,77086.625,0.0,-0.63624,0.00015,29.85543]
[1779619638782,31.32,77086.625,0.0,-0.63624,0.00015,29.85547]
[1779619641804,31.32,77091.47,0.0,-0.6355,0.00015,29.8776]
[1779619646839,31.32,77091.925,0.0,-0.63542,0.00015,29.8799]
[1779619651874,31.33,77088.315,0.0,-0.63597,0.00015,29.86077]
[1779619656899,31.33,77087.83,0.0,-0.63603,0.00015,29.85888]
[1779619661904,31.33,77087.85,0.0,-0.63602,0.00015,29.85928]
[1779619666909,31.33,77087.895,0.0,-0.636,0.00015,29.8598]
[1779619668063,31.33,77087.705,0.0,-0.63603,0.00015,29.859]
[1779619668483,31.33,77087.705,0.0,-0.63603,0.00015,29.859]
[1779619676919,31.34,77085.045,0.0,-0.6364,0.00015,29.84748]
[1779619680967,31.34,77085.97,0.0,-0.63626,0.00015,29.85197]
[1779619681924,31.34,77081.145,0.0,-0.63698,0.00015,29.83]
[1779619686929,31.35,77078.66,0.0,-0.63734,0.00015,29.81904]
[1779619691933,31.35,77076.265,0.0,-0.63768,0.00015,29.80845]
[1779619696938,31.35,77074.355,0.0,-0.63796,0.00015,29.79995]
[1779619702751,31.35,77071.54,0.0,-0.63837,0.00015,29.78723]
[1779619702815,31.35,77071.54,0.0,-0.63837,0.00015,29.78737]
[1779619703946,31.35,77065.285,0.0,-0.63931,0.00015,29.75849]
[1779619704947,31.35,77057.7,0.0,-0.64044,0.00015,29.72315]
[1779619709952,31.35,77055.265,0.0,-0.64081,0.00015,29.71168]
[1779619714957,31.35,77053.255,0.0,-0.64113,0.00015,29.69911]
[1779619715958,31.35,77047.685,0.0,-0.64197,0.00015,29.67283]
[1779619720965,31.35,77048.765,0.0,-0.64182,0.00015,29.67765]
[1779619723968,31.35,77058.33,0.0,-0.64038,0.00015,29.72244]
[1779619725970,31.35,77063.185,0.0,-0.63965,0.00015,29.74529]
[1779619730975,31.35,77066.45,0.0,-0.63914,0.00015,29.76092]
[1779619735980,31.36,77063.735,0.0,-0.63953,0.00015,29.74876]
[1779619740985,31.36,77062.6,0.0,-0.63969,0.00015,29.74389]
[1779619746534,31.36,77061.35,0.0,-0.63987,0.00015,29.73819]
[1779619750499,31.36,77059.825,0.0,-0.6401,0.00015,29.73111]
[1779619750995,31.36,77059.425,0.0,-0.64016,0.00015,29.72925]
[1779619751456,31.36,77059.425,0.0,-0.64016,0.00015,29.72925]
[1779619753583,31.36,77067.85,0.0,-0.63889,0.00015,29.76867]
[1779619758618,31.37,77070.015,0.0,-0.63855,0.00015,29.77904]
[1779619763653,31.37,77070.665,0.0,-0.63844,0.00015,29.78239]
[1779619768688,31.37,77073.325,0.0,-0.63803,0.00015,29.79496]
[1779619774023,31.37,77073.47,0.0,-0.63801,0.00015,29.79289]
[1779619779765,31.38,77075.895,0.0,-0.63763,0.00015,29.80443]
[1779619782544,31.38,77076.155,0.0,-0.63759,0.00015,29.80575]
[1779619782786,31.38,77076.155,0.0,-0.63759,0.00015,29.80581]
[1779619783180,31.38,77076.155,0.0,-0.63759,0.00015,29.80581]
[1779619783793,31.38,77076.155,0.0,-0.63758,0.00015,29.80586]
[1779619784262,31.38,77076.155,0.0,-0.63758,0.00015,29.80586]
[1779619785347,31.38,77076.155,0.0,-0.63758,0.00015,29.80591]
[1779619785808,31.38,77076.155,0.0,-0.63758,0.00015,29.80591]
[1779619785910,31.38,77076.155,0.0,-0.63758,0.00015,29.80596]
[1779619786222,31.38,77076.155,0.0,-0.63758,0.00015,29.80596]
[1779619786496,31.38,77076.155,0.0,-0.63758,0.00015,29.80596]
[1779619787610,31.38,77076.155,0.0,-0.63758,0.00015,29.806]
[1779619787821,31.38,77076.155,0.0,-0.63758,0.00015,29.80604]
[1779619788828,31.38,77082.895,0.0,-0.63656,0.00015,29.83695]
[1779619794043,31.38,77083.15,0.0,-0.63652,0.00015,29.83832]
[1779619798306,31.38,77083.355,0.0,-0.63648,0.00015,29.83946]
[1779619799048,31.38,77086.685,0.0,-0.63598,0.00015,29.85468]
[1779619803052,31.39,77091.445,0.0,-0.63525,0.00015,29.87647]
[1779619804245,31.39,77091.445,0.0,-0.63525,0.00015,29.87651]
[1779619809975,31.39,77093.38,0.0,-0.63495,0.00015,29.88547]
[1779619815064,31.39,77095.345,0.0,-0.63465,0.00015,29.89448]
[1779619816262,31.39,77095.345,0.0,-0.63465,0.00015,29.89451]
[1779619817023,31.39,77095.345,0.0,-0.63465,0.00015,29.89454]
[1779619822059,31.39,77093.28,0.0,-0.63495,0.00015,29.88537]
[1779619822388,31.39,77093.28,0.0,-0.63495,0.00015,29.88537]
[1779619823066,31.39,77093.28,0.0,-0.63495,0.00015,29.88541]
[1779619824345,31.39,77093.085,0.0,-0.63498,0.00015,29.88458]
[1779619825077,31.39,77083.34,0.0,-0.63644,0.00015,29.84041]
[1779619830082,31.39,77081.95,0.0,-0.63664,0.00015,29.83439]
[1779619835087,31.4,77083.125,0.0,-0.63647,0.00015,29.83705]
[1779619840092,31.4,77082.745,0.0,-0.63651,0.00015,29.83563]
[1779619840671,31.4,77082.745,0.0,-0.63651,0.00015,29.83563]
[1779619840773,31.4,77082.745,0.0,-0.63651,0.00015,29.8357]
[1779619841674,31.4,77082.745,0.0,-0.63651,0.00015,29.8357]
[1779619841747,31.4,77082.745,0.0,-0.63651,0.00015,29.83576]
[1779619843447,31.4,77081.765,0.0,-0.63665,0.00015,29.83135]
[1779619844096,31.4,77079.015,0.0,-0.63706,0.00015,29.81886]
[1779619849101,31.4,77078.895,0.0,-0.63707,0.00015,29.81868]
[1779619851629,31.41,77076.905,0.0,-0.63736,0.00015,29.80972]
[1779619857109,31.41,77073.075,0.0,-0.63793,0.00015,29.79235]
[1779619862114,31.41,77073.145,0.0,-0.63791,0.00015,29.7928]
[1779619868121,31.41,77073.31,0.0,-0.63788,0.00015,29.79371]
[1779619873126,31.41,77072.975,0.0,-0.63793,0.00015,29.79229]
[1779619878131,31.41,77073.645,0.0,-0.63782,0.00015,29.7955]
[1779619883136,31.41,77073.325,0.0,-0.63787,0.00015,29.79414]
[1779619884779,31.41,77073.905,0.0,-0.63778,0.00015,29.79683]
[1779619889226,31.41,77077.465,0.0,-0.63724,0.00015,29.81322]
[1779619892146,31.41,77071.62,0.0,-0.63813,0.00015,29.78343]
[1779619897151,31.41,77072.425,0.0,-0.63801,0.00015,29.78728]
[1779619897577,31.41,77072.425,0.0,-0.63801,0.00015,29.78728]
[1779619898925,31.42,77072.88,0.0,-0.63794,0.00015,29.7894]
[1779619898976,31.42,77072.88,0.0,-0.63793,0.00015,29.78946]
[1779619901155,31.42,77086.15,0.0,-0.63594,0.00015,29.85019]
[1779619905523,31.42,77089.07,0.0,-0.6355,0.00015,29.8635]
[1779619911165,31.42,77091.29,0.0,-0.63516,0.00015,29.87361]
[1779619916725,31.42,77093.59,0.0,-0.63481,0.00015,29.88403]
[1779619921759,31.42,77094.42,0.0,-0.63469,0.00015,29.88777]
[1779619926794,31.42,77094.73,0.0,-0.63464,0.00015,29.88917]
[1779619931829,31.42,77095.55,0.0,-0.63452,0.00015,29.89285]
[1779619936864,31.42,77096.535,0.0,-0.63437,0.00015,29.89726]
[1779619940891,31.42,77106.205,0.0,-0.63291,0.00015,29.94055]
[1779619945926,31.42,77109.805,0.0,-0.63237,0.00015,29.95646]
[1779619950962,31.42,77111.815,0.0,-0.63208,0.00015,29.96526]
[1779619956210,31.41,77111.095,0.0,-0.6322,0.00015,29.95894]
[1779619957449,31.41,77111.095,0.0,-0.6322,0.00015,29.95891]
[1779619958011,31.41,77111.095,0.0,-0.6322,0.00015,29.95889]
[1779619963046,31.41,77115.065,0.0,-0.63161,0.00015,29.97633]
[1779619968081,31.41,77117.045,0.0,-0.63132,0.00015,29.98489]
[1779619973117,31.41,77117.59,0.0,-0.63124,0.00015,29.98709]
[1779619978152,31.41,77121.8,0.0,-0.63062,0.00015,30.00539]
[1779619979956,31.41,77122.935,0.0,-0.63045,0.00015,30.01032]
[1779619980164,31.41,77122.935,0.0,-0.63045,0.00015,30.01032]
[1779619983187,31.4,77131.245,0.0,-0.6292,0.00015,30.0464]
[1779619988222,31.4,77132.7,0.0,-0.629,0.00015,30.05235]
[1779619990236,31.4,77125.585,0.0,-0.63008,0.00015,30.02116]
[1779619995262,31.4,77122.41,0.0,-0.63057,0.00015,30.00697]
[1779620001269,31.39,77124.175,0.0,-0.63031,0.00015,30.0144]
[1779620006274,31.39,77125.435,0.0,-0.63013,0.00015,30.01966]
[1779620011279,31.39,77127.295,0.0,-0.62987,0.00015,30.02449]
[1779620016284,31.39,77126.665,0.0,-0.62998,0.00015,30.02144]
[1779620021289,31.38,77127.065,0.0,-0.62993,0.00015,30.0229]
[1779620027295,31.38,77126.725,0.0,-0.62999,0.00015,30.02106]
[1779620033301,31.38,77129.005,0.0,-0.62966,0.00015,30.03068]
[1779620038306,31.38,77130.54,0.0,-0.62944,0.00015,30.03707]
[1779620043311,31.37,77129.355,0.0,-0.62964,0.00015,30.03156]
[1779620048316,31.37,77129.815,0.0,-0.62958,0.00015,30.03326]
[1779620053321,31.37,77129.695,0.0,-0.62961,0.00015,30.03242]
[1779620058326,31.36,77128.79,0.0,-0.62976,0.00015,30.02815]
[1779620064332,31.36,77127.71,0.0,-0.62993,0.00015,30.02308]
[1779620069337,31.36,77127.05,0.0,-0.63004,0.00015,30.01991]
[1779620074342,31.36,77126.865,0.0,-0.63009,0.00015,30.01581]
[1779620079347,31.36,77125.715,0.0,-0.63028,0.00015,30.01051]
[1779620079593,31.36,77125.715,0.0,-0.63028,0.00015,30.01051]
[1779620080348,31.36,77123.335,0.0,-0.63064,0.00015,30.00008]
[1779620081349,31.36,77118.735,0.0,-0.63133,0.00015,29.9798]
[1779620082881,31.36,77112.19,0.0,-0.63232,0.00015,29.95075]
[1779620086910,31.36,77107.1,0.0,-0.63309,0.00015,29.92804]
[1779620091945,31.36,77104.935,0.0,-0.63342,0.00015,29.91836]
[1779620096279,31.36,77103.84,0.0,-0.63358,0.00015,29.91342]
[1779620097093,31.36,77103.84,0.0,-0.63359,0.00015,29.91341]
[1779620097194,31.36,77103.84,0.0,-0.63358,0.00015,29.91344]
[1779620097790,31.36,77103.84,0.0,-0.63358,0.00015,29.91344]
[1779620097987,31.36,77103.84,0.0,-0.63358,0.00015,29.9135]
[1779620098575,31.36,77103.84,0.0,-0.63358,0.00015,29.9135]
[1779620098994,31.36,77103.84,0.0,-0.63358,0.00015,29.91358]
[1779620100002,31.36,77081.825,0.0,-0.6369,0.00015,29.81391]
[1779620103542,31.36,77080.56,0.0,-0.63708,0.00015,29.80837]
[1779620104029,31.36,77080.56,0.0,-0.63707,0.00015,29.80845]
[1779620106043,31.36,77086.645,0.0,-0.63615,0.00015,29.83637]
[1779620109063,31.36,77092.285,0.0,-0.6353,0.00015,29.86214]
[1779620114099,31.36,77091.625,0.0,-0.63539,0.00015,29.85937]
[1779620119134,31.36,77089.28,0.0,-0.63574,0.00015,29.84887]
[1779620124271,31.37,77088.695,0.0,-0.63582,0.00015,29.84634]
[1779620124364,31.37,77088.695,0.0,-0.63582,0.00015,29.84638]
[1779620126303,31.37,77088.575,0.0,-0.63584,0.00015,29.84587]
[1779620132399,31.37,77080.655,0.0,-0.63703,0.00015,29.80706]
[1779620133923,31.37,77080.655,0.0,-0.63703,0.00015,29.80712]
[1779620133980,31.37,77080.655,0.0,-0.63703,0.00015,29.80712]
[1779620134239,31.37,77080.655,0.0,-0.63703,0.00015,29.80717]
[1779620136403,31.37,77094.095,0.0,-0.635,0.00015,29.86837]
[1779620142296,31.37,77094.37,0.0,-0.63496,0.00015,29.8697]
[1779620147331,31.37,77094.255,0.0,-0.63497,0.00015,29.86925]
[1779620152419,31.37,77094.635,0.0,-0.63491,0.00015,29.87104]
[1779620152455,31.37,77094.635,0.0,-0.63491,0.00015,29.87104]
[1779620154218,31.37,77094.635,0.0,-0.63491,0.00015,29.87108]
[1779620154380,31.37,77094.635,0.0,-0.63491,0.00015,29.87107]
[1779620154738,31.37,77094.635,0.0,-0.63491,0.00015,29.87107]
[1779620155387,31.37,77094.635,0.0,-0.63491,0.00015,29.87107]
[1779620156394,31.37,77116.3,0.0,-0.63164,0.00015,29.96801]
[1779620161429,31.37,77116.165,0.0,-0.63166,0.00015,29.9674]
[1779620166434,31.37,77114.985,0.0,-0.63184,0.00015,29.96214]
[1779620171439,31.37,77111.775,0.0,-0.63233,0.00015,29.94783]
[1779620176444,31.37,77111.165,0.0,-0.63242,0.00015,29.94505]
[1779620181449,31.37,77111.245,0.0,-0.63241,0.00015,29.94535]
[1779620183451,31.37,77106.37,0.0,-0.63315,0.00015,29.9236]
[1779620188456,31.37,77105.74,0.0,-0.63324,0.00015,29.9208]
[1779620193463,31.37,77105.54,0.0,-0.63328,0.00015,29.91691]
[1779620198468,31.37,77105.305,0.0,-0.63332,0.00015,29.91589]
[1779620203473,31.37,77099.915,0.0,-0.63413,0.00015,29.89178]
[1779620208478,31.37,77100.21,0.0,-0.63408,0.00015,29.89321]
[1779620214484,31.37,77109.72,0.0,-0.63264,0.00015,29.93588]
[1779620219489,31.37,77109.77,0.0,-0.63263,0.00015,29.93606]
[1779620224494,31.37,77110.61,0.0,-0.63251,0.00015,29.93976]
[1779620229499,31.37,77110.18,0.0,-0.63258,0.00015,29.9378]
[1779620234504,31.37,77109.17,0.0,-0.63273,0.00015,29.93328]
[1779620239509,31.37,77108.87,0.0,-0.63278,0.00015,29.93192]
[1779620244514,31.37,77108.67,0.0,-0.63281,0.00015,29.931]
[1779620249519,31.37,77108.87,0.0,-0.63278,0.00015,29.93188]
[1779620255525,31.37,77108.73,0.0,-0.63281,0.00015,29.92822]
[1779620261129,31.37,77108.435,0.0,-0.63286,0.00015,29.92688]
[1779620266360,31.37,77109.69,0.0,-0.63267,0.00015,29.93246]
[1779620266461,31.37,77109.69,0.0,-0.63267,0.00015,29.93246]
[1779620269870,31.37,77109.17,0.0,-0.63275,0.00015,29.93013]
[1779620270192,31.37,77109.17,0.0,-0.63275,0.00015,29.93012]
[1779620273213,31.37,77104.3,0.0,-0.63348,0.00015,29.90838]
[1779620278548,31.37,77103.675,0.0,-0.63357,0.00015,29.90564]
[1779620284290,31.37,77100.765,0.0,-0.63401,0.00015,29.89266]
[1779620289559,31.37,77100.275,0.0,-0.63408,0.00015,29.89057]
[1779620295565,31.37,77100.505,0.0,-0.63404,0.00015,29.89173]
[1779620301571,31.38,77099.795,0.0,-0.63414,0.00015,29.88867]
[1779620305437,31.38,77105.73,0.0,-0.63324,0.00015,29.91534]
[1779620310472,31.38,77106.745,0.0,-0.63309,0.00015,29.91989]
[1779620315506,31.38,77105.88,0.0,-0.63323,0.00015,29.91302]
[1779620324571,31.38,77106.02,0.0,-0.63321,0.00015,29.91369]
[1779620329599,31.38,77106.095,0.0,-0.6332,0.00015,29.91405]
[1779620334604,31.38,77105.97,0.0,-0.63322,0.00015,29.91351]
[1779620339609,31.38,77105.835,0.0,-0.63324,0.00015,29.91293]
[1779620344614,31.38,77105.81,0.0,-0.63324,0.00015,29.91284]
[1779620349619,31.38,77105.88,0.0,-0.63323,0.00015,29.91318]
[1779620355625,31.38,77105.87,0.0,-0.63323,0.00015,29.91316]
[1779620360630,31.38,77105.735,0.0,-0.63325,0.00015,29.91258]
[1779620365635,31.38,77105.685,0.0,-0.63325,0.00015,29.91238]
[1779620370640,31.38,77105.69,0.0,-0.63325,0.00015,29.91243]
[1779620375645,31.38,77105.83,0.0,-0.63324,0.00015,29.91006]
[1779620380650,31.38,77106.65,0.0,-0.63312,0.00015,29.91375]
[1779620386656,31.38,77108.81,0.0,-0.63279,0.00015,29.92339]
[1779620391661,31.38,77110.525,0.0,-0.63253,0.00015,29.93099]
[1779620397078,31.38,77111.41,0.0,-0.6324,0.00015,29.93488]
[1779620402675,31.38,77110.73,0.0,-0.63251,0.00015,29.93178]
[1779620406679,31.38,77105.505,0.0,-0.6333,0.00015,29.90845]
[1779620411684,31.38,77107.465,0.0,-0.633,0.00015,29.91723]
[1779620412180,31.38,77107.465,0.0,-0.633,0.00015,29.91723]
[1779620412464,31.38,77107.465,0.0,-0.633,0.00015,29.91723]
[1779620412562,31.38,77107.465,0.0,-0.633,0.00015,29.91724]
[1779620413686,31.38,77122.535,0.0,-0.63072,0.00015,29.98402]
[1779620418710,31.37,77125.975,0.0,-0.63021,0.00015,29.99889]
[1779620419695,31.37,77128.925,0.0,-0.62977,0.00015,30.01176]
[1779620420471,31.37,77128.925,0.0,-0.62977,0.00015,30.01176]
[1779620421697,31.37,77133.82,0.0,-0.62903,0.00015,30.03299]
[1779620423264,31.37,77145.525,0.0,-0.62726,0.00015,30.08348]
[1779620428300,31.37,77147.585,0.0,-0.62697,0.00015,30.09182]
[1779620433335,31.36,77144.855,0.0,-0.62742,0.00015,30.07656]
[1779620438370,31.36,77145.245,0.0,-0.62738,0.00015,30.07776]
[1779620442625,31.36,77145.57,0.0,-0.62734,0.00015,30.07887]
[1779620448440,31.35,77143.85,0.0,-0.62763,0.00015,30.07081]
[1779620451695,31.35,77144.355,0.0,-0.62756,0.00015,30.0728]
[1779620456497,31.34,77153.01,0.0,-0.62626,0.00015,30.10948]
[1779620461737,31.34,77155.07,0.0,-0.62596,0.00015,30.11792]
[1779620467574,31.34,77156.285,0.0,-0.6258,0.00015,30.12266]
[1779620472609,31.33,77166.255,0.0,-0.62429,0.00015,30.16473]
[1779620477647,31.33,77165.425,0.0,-0.62442,0.00015,30.16104]
[1779620482682,31.33,77165.725,0.0,-0.62438,0.00015,30.16214]
[1779620487718,31.33,77165.8,0.0,-0.62438,0.00015,30.16228]
[1779620492768,31.33,77166.04,0.0,-0.62436,0.00015,30.16012]
[1779620497773,31.32,77166.215,0.0,-0.62434,0.00015,30.1607]
[1779620503779,31.32,77165.725,0.0,-0.62442,0.00015,30.15843]
[1779620508784,31.32,77165.605,0.0,-0.62445,0.00015,30.15775]
[1779620513789,31.32,77165.82,0.0,-0.62442,0.00015,30.1585]
[1779620518794,31.32,77166.065,0.0,-0.62439,0.00015,30.15938]
[1779620521275,31.32,77166.15,0.0,-0.62438,0.00015,30.15968]
[1779620521798,31.32,77169.755,0.0,-0.62383,0.00015,30.17489]
[1779620522799,31.32,77178.18,0.0,-0.62254,0.00015,30.21029]
[1779620523314,31.32,77178.18,0.0,-0.62254,0.00015,30.21029]
[1779620523415,31.32,77178.18,0.0,-0.62254,0.00015,30.21035]
[1779620524348,31.32,77178.18,0.0,-0.62254,0.00015,30.21035]
[1779620524438,31.32,77178.18,0.0,-0.62254,0.00015,30.21041]
[1779620525451,31.32,77178.18,0.0,-0.62254,0.00015,30.21041]
[1779620525498,31.32,77178.18,0.0,-0.62254,0.00015,30.21047]
[1779620526803,31.32,77184.315,0.0,-0.6216,0.00015,30.23608]
[1779620528640,31.32,77184.195,0.0,-0.62161,0.00015,30.23564]
[1779620528741,31.32,77184.195,0.0,-0.62161,0.00015,30.2357]
[1779620528857,31.32,77184.195,0.0,-0.62161,0.00015,30.2357]
[1779620530807,31.32,77191.615,0.0,-0.62048,0.00015,30.26648]
[1779620531607,31.32,77191.615,0.0,-0.62048,0.00015,30.26648]
[1779620531613,31.32,77191.615,0.0,-0.62047,0.00015,30.26654]
[1779620532124,31.32,77191.615,0.0,-0.62047,0.00015,30.26654]
[1779620532809,31.32,77192.48,0.0,-0.62034,0.00015,30.27017]
[1779620537814,31.33,77189.51,0.0,-0.62078,0.00015,30.25828]
[1779620541375,31.33,77190.29,0.0,-0.62065,0.00015,30.2617]
[1779620543354,31.33,77193.355,0.0,-0.62018,0.00015,30.27444]
[1779620543820,31.33,77194.075,0.0,-0.62006,0.00015,30.27746]
[1779620544821,31.33,77200.93,0.0,-0.61901,0.00015,30.30554]
[1779620546563,31.33,77201.44,0.0,-0.61894,0.00015,30.30766]
[1779620547824,31.33,77208.385,0.0,-0.61787,0.00015,30.3359]
[1779620552829,31.33,77212.86,0.0,-0.61719,0.00015,30.35105]
[1779620553189,31.33,77212.86,0.0,-0.61719,0.00015,30.35105]
[1779620554833,31.33,77204.405,0.0,-0.61848,0.00015,30.31692]
[1779620555480,31.33,77204.405,0.0,-0.61848,0.00015,30.31692]
[1779620555538,31.33,77204.405,0.0,-0.61848,0.00015,30.31692]
[1779620555596,31.33,77204.405,0.0,-0.61848,0.00015,30.31692]
[1779620557176,31.33,77204.025,0.0,-0.61854,0.00015,30.31542]
[1779620557737,31.33,77204.025,0.0,-0.61854,0.00015,30.31542]
[1779620557741,31.33,77204.025,0.0,-0.61854,0.00015,30.31547]
[1779620558837,31.34,77188.14,0.0,-0.62096,0.00015,30.25044]
[1779620560165,31.34,77186.535,0.0,-0.62121,0.00015,30.24386]
[1779620561840,31.34,77191.295,0.0,-0.62048,0.00015,30.26361]
[1779620562651,31.34,77191.295,0.0,-0.62048,0.00015,30.26361]
[1779620562707,31.34,77191.295,0.0,-0.62048,0.00015,30.26364]
[1779620563571,31.34,77191.295,0.0,-0.62048,0.00015,30.26364]
[1779620563671,31.34,77191.295,0.0,-0.62047,0.00015,30.26367]
[1779620563964,31.34,77191.295,0.0,-0.62047,0.00015,30.26367]
[1779620564160,31.34,77191.295,0.0,-0.62047,0.00015,30.26367]
[1779620564843,31.34,77207.945,0.0,-0.61793,0.00015,30.33162]
[1779620565844,31.34,77196.475,0.0,-0.61968,0.00015,30.28497]
[1779620568847,31.34,77201.455,0.0,-0.61892,0.00015,30.30537]
[1779620570220,31.34,77202.805,0.0,-0.61871,0.00015,30.31088]
[1779620570459,31.34,77202.805,0.0,-0.61871,0.00015,30.31088]
[1779620570499,31.34,77202.805,0.0,-0.61871,0.00015,30.31089]
[1779620571487,31.34,77202.805,0.0,-0.61871,0.00015,30.31089]
[1779620572851,31.34,77213.495,0.0,-0.61707,0.00015,30.35411]
[1779620573901,31.34,77208.88,0.0,-0.61778,0.00015,30.33552]
[1779620574853,31.34,77208.25,0.0,-0.61788,0.00015,30.33297]
[1779620575854,31.34,77203.44,0.0,-0.61861,0.00015,30.31349]
[1779620581416,31.34,77200.69,0.0,-0.61903,0.00015,30.30241]
[1779620586451,31.34,77197.49,0.0,-0.61951,0.00015,30.28948]
[1779620589501,31.34,77194.03,0.0,-0.62004,0.00015,30.27538]
[1779620590964,31.34,77192.685,0.0,-0.62024,0.00015,30.26993]
[1779620591726,31.34,77192.685,0.0,-0.62024,0.00015,30.26993]
[1779620595694,31.34,77190.07,0.0,-0.62064,0.00015,30.25922]
[1779620600557,31.35,77192.595,0.0,-0.62024,0.00015,30.26983]
[1779620600572,31.35,77192.595,0.0,-0.62024,0.00015,30.26987]
[1779620602133,31.35,77192.45,0.0,-0.62026,0.00015,30.26931]
[1779620602881,31.35,77192.45,0.0,-0.62026,0.00015,30.26935]
[1779620608608,31.35,77196.705,0.0,-0.6196,0.00015,30.28699]
[1779620613643,31.35,77195.555,0.0,-0.61978,0.00015,30.27944]
[1779620618678,31.35,77194.925,0.0,-0.61987,0.00015,30.27702]
[1779620623712,31.35,77197.75,0.0,-0.61943,0.00015,30.28872]
[1779620625922,31.35,77199.685,0.0,-0.61914,0.00015,30.29664]
[1779620626734,31.35,77199.685,0.0,-0.61914,0.00015,30.29668]
[1779620631769,31.35,77202.075,0.0,-0.61877,0.00015,30.30649]
[1779620636915,31.35,77203.73,0.0,-0.61851,0.00015,30.31326]
[1779620640708,31.36,77203.69,0.0,-0.61852,0.00015,30.31313]
[1779620640831,31.36,77203.69,0.0,-0.61852,0.00015,30.31314]
[1779620645867,31.36,77203.18,0.0,-0.61859,0.00015,30.31111]
[1779620650902,31.36,77202.305,0.0,-0.61872,0.00015,30.30763]
[1779620653025,31.36,77200.77,0.0,-0.61896,0.00015,30.30142]
[1779620655934,31.36,77193.735,0.0,-0.62003,0.00015,30.27275]
[1779620659498,31.36,77192.615,0.0,-0.6202,0.00015,30.26826]
[1779620664943,31.36,77194.515,0.0,-0.6199,0.00015,30.27625]
[1779620669948,31.36,77193.15,0.0,-0.6201,0.00015,30.27082]
[1779620674953,31.36,77193.055,0.0,-0.62012,0.00015,30.26762]
[1779620677956,31.37,77198.795,0.0,-0.61924,0.00015,30.29119]
[1779620681564,31.37,77202.74,0.0,-0.61863,0.00015,30.30729]
[1779620681573,31.37,77202.74,0.0,-0.61863,0.00015,30.3073]
[1779620682961,31.37,77207.665,0.0,-0.61788,0.00015,30.32725]
[1779620683562,31.37,77207.665,0.0,-0.61788,0.00015,30.32725]
[1779620688966,31.37,77212.85,0.0,-0.61709,0.00015,30.34808]
[1779620693971,31.37,77215.315,0.0,-0.61671,0.00015,30.35796]
[1779620698976,31.37,77216.175,0.0,-0.61658,0.00015,30.3614]
[1779620701982,31.36,77231.54,0.0,-0.61423,0.00015,30.42235]
[1779620706987,31.36,77236.225,0.0,-0.61351,0.00015,30.44073]
[1779620711992,31.36,77236.59,0.0,-0.61345,0.00015,30.44218]
[1779620716997,31.37,77236.9,0.0,-0.6134,0.00015,30.44343]
[1779620722002,31.37,77240.36,0.0,-0.61287,0.00015,30.45701]
[1779620727010,31.37,77240.94,0.0,-0.61278,0.00015,30.45933]
[1779620730013,31.37,77246.18,0.0,-0.61197,0.00015,30.47975]
[1779620732532,31.37,77245.05,0.0,-0.61215,0.00015,30.47246]
[1779620733324,31.37,77245.05,0.0,-0.61215,0.00015,30.4725]
[1779620734017,31.37,77247.365,0.0,-0.6118,0.00015,30.48139]
[1779620736019,31.37,77252.68,0.0,-0.61099,0.00015,30.50171]
[1779620736735,31.37,77252.68,0.0,-0.61099,0.00015,30.50171]
[1779620736743,31.37,77252.68,0.0,-0.61099,0.00015,30.50162]
[1779620738325,31.37,77254.105,0.0,-0.61077,0.00015,30.50716]
[1779620739022,31.37,77254.895,0.0,-0.61065,0.00015,30.5101]
[1779620740386,31.36,77255.065,0.0,-0.61063,0.00015,30.51067]
[1779620741024,31.36,77251.075,0.0,-0.61124,0.00015,30.49541]
[1779620741243,31.36,77251.075,0.0,-0.61124,0.00015,30.49541]
[1779620741551,31.36,77251.075,0.0,-0.61124,0.00015,30.49541]
[1779620744027,31.37,77256.705,0.0,-0.61037,0.00015,30.51707]
[1779620746223,31.37,77256.785,0.0,-0.61035,0.00015,30.51753]
[1779620747029,31.37,77257.45,0.0,-0.61025,0.00015,30.51998]
[1779620747302,31.37,77257.45,0.0,-0.61025,0.00015,30.51998]
[1779620748030,31.37,77254.545,0.0,-0.6107,0.00015,30.50893]
[1779620748465,31.37,77254.545,0.0,-0.6107,0.00015,30.50893]
[1779620748999,31.37,77254.545,0.0,-0.6107,0.00015,30.50893]
[1779620756278,31.37,77251.035,0.0,-0.61121,0.00015,30.49599]
[1779620758658,31.37,77245.375,0.0,-0.61208,0.00015,30.47424]
[1779620759665,31.37,77237.845,0.0,-0.61323,0.00015,30.44497]
[1779620764700,31.37,77234.505,0.0,-0.61375,0.00015,30.43189]
[1779620769737,31.37,77232.275,0.0,-0.61409,0.00015,30.42309]
[1779620772372,31.37,77231.745,0.0,-0.61417,0.00015,30.42098]
[1779620773203,31.37,77231.745,0.0,-0.61417,0.00015,30.42097]
[1779620773770,31.37,77231.745,0.0,-0.61418,0.00015,30.42089]
[1779620774777,31.37,77247.06,0.0,-0.61183,0.00015,30.48052]
[1779620775472,31.37,77247.06,0.0,-0.61183,0.00015,30.48052]
[1779620775784,31.37,77247.06,0.0,-0.61183,0.00015,30.48044]
[1779620776880,31.37,77247.06,0.0,-0.61183,0.00015,30.48044]
[1779620779813,31.37,77240.43,0.0,-0.61284,0.00015,30.45488]
[1779620783067,31.37,77235.44,0.0,-0.61361,0.00015,30.43541]
[1779620788876,31.37,77235.685,0.0,-0.61357,0.00015,30.43638]
[1779620794918,31.37,77233.3,0.0,-0.61395,0.00015,30.42403]
[1779620799953,31.37,77234.35,0.0,-0.61379,0.00015,30.42812]
[1779620805089,31.37,77231.06,0.0,-0.6143,0.00015,30.41511]
[1779620811095,31.37,77231.665,0.0,-0.61421,0.00015,30.41741]
[1779620816100,31.37,77231.865,0.0,-0.61418,0.00015,30.41813]
[1779620821100,31.37,77233.33,0.0,-0.61396,0.00015,30.42384]
[1779620826110,31.37,77236.04,0.0,-0.61354,0.00015,30.43446]
[1779620831115,31.37,77233.955,0.0,-0.61386,0.00015,30.42627]
[1779620836121,31.37,77234.23,0.0,-0.61382,0.00015,30.42733]
[1779620841126,31.37,77234.43,0.0,-0.61379,0.00015,30.42811]
[1779620846131,31.37,77236.025,0.0,-0.61355,0.00015,30.43436]
[1779620851136,31.37,77233.455,0.0,-0.61395,0.00015,30.42128]
[1779620853173,31.37,77229.65,0.0,-0.61454,0.00015,30.40628]
[1779620853981,31.37,77229.65,0.0,-0.61454,0.00015,30.40628]
[1779620857020,31.37,77224.31,0.0,-0.61536,0.00015,30.3851]
[1779620865150,31.37,77224.52,0.0,-0.61533,0.00015,30.38575]
[1779620870155,31.36,77223.355,0.0,-0.61552,0.00015,30.38103]
[1779620875160,31.36,77221.745,0.0,-0.61577,0.00015,30.37455]
[1779620880165,31.36,77219.145,0.0,-0.61617,0.00015,30.36414]
[1779620886171,31.36,77220.225,0.0,-0.616,0.00015,30.36839]
[1779620891176,31.36,77220.435,0.0,-0.61597,0.00015,30.36918]
[1779620894179,31.36,77215.045,0.0,-0.6168,0.00015,30.34761]
[1779620897758,31.36,77214.275,0.0,-0.61692,0.00015,30.34454]
[1779620898160,31.36,77214.275,0.0,-0.61692,0.00015,30.34455]
[1779620898829,31.36,77214.275,0.0,-0.61692,0.00015,30.34455]
[1779620898927,31.36,77214.275,0.0,-0.61692,0.00015,30.34451]
[1779620899658,31.36,77236.11,0.0,-0.61357,0.00015,30.43106]
[1779620905190,31.36,77234.07,0.0,-0.61388,0.00015,30.4231]
[1779620909194,31.36,77240.09,0.0,-0.61296,0.00015,30.44668]
[1779620914199,31.36,77242.63,0.0,-0.61257,0.00015,30.45371]
[1779620919204,31.37,77244.32,0.0,-0.61231,0.00015,30.46044]
[1779620921812,31.37,77235.075,0.0,-0.61372,0.00015,30.42441]
[1779620924833,31.37,77229.815,0.0,-0.61453,0.00015,30.40368]
[1779620929876,31.36,77229.34,0.0,-0.61461,0.00015,30.40171]
[1779620933372,31.36,77228.375,0.0,-0.61476,0.00015,30.39783]
[1779620934219,31.36,77223.485,0.0,-0.61551,0.00015,30.37844]
[1779620935220,31.36,77211.71,0.0,-0.61731,0.00015,30.33138]
[1779620936425,31.36,77211.71,0.0,-0.61731,0.00015,30.33139]
[1779620936946,31.36,77211.71,0.0,-0.61731,0.00015,30.33141]
[1779620939967,31.36,77206.72,0.0,-0.61807,0.00015,30.31134]
[1779620945008,31.37,77204.35,0.0,-0.61843,0.00015,30.30188]
[1779620946706,31.37,77204.475,0.0,-0.61841,0.00015,30.30241]
[1779620947018,31.37,77204.475,0.0,-0.61841,0.00015,30.30244]
[1779620948010,31.37,77204.475,0.0,-0.61841,0.00015,30.30244]
[1779620948025,31.37,77204.475,0.0,-0.6184,0.00015,30.30256]
[1779620953060,31.37,77200.47,0.0,-0.61901,0.00015,30.28647]
[1779620953671,31.37,77200.47,0.0,-0.61901,0.00015,30.28647]
[1779620953825,31.37,77200.47,0.0,-0.61901,0.00015,30.28647]
[1779620956081,31.37,77206.08,0.0,-0.61815,0.00015,30.30931]
[1779620962247,31.37,77205.53,0.0,-0.61823,0.00015,30.30723]
[1779620968253,31.37,77205.335,0.0,-0.61825,0.00015,30.30658]
[1779620974209,31.37,77205.285,0.0,-0.61826,0.00015,30.30353]
[1779620977230,31.38,77200.495,0.0,-0.61899,0.00015,30.28416]
[1779620982265,31.38,77201.875,0.0,-0.61878,0.00015,30.28993]
[1779620985855,31.38,77202.295,0.0,-0.61871,0.00015,30.2917]
[1779620985920,31.38,77202.295,0.0,-0.61871,0.00015,30.2917]
[1779620985932,31.38,77202.295,0.0,-0.61871,0.00015,30.29177]
[1779620987272,31.38,77219.4,0.0,-0.61609,0.00015,30.36059]
[1779620988273,31.38,77224.17,0.0,-0.61536,0.00015,30.37953]
[1779620994279,31.38,77228.545,0.0,-0.6147,0.00015,30.39669]
[1779620998283,31.38,77234.185,0.0,-0.61383,0.00015,30.4188]
[1779621003288,31.38,77229.06,0.0,-0.61462,0.00015,30.39863]
[1779621005290,31.38,77222.305,0.0,-0.61566,0.00015,30.37184]
[1779621010295,31.37,77218.62,0.0,-0.61622,0.00015,30.35712]
[1779621015300,31.37,77219.04,0.0,-0.61616,0.00015,30.35875]
[1779621020305,31.37,77217.96,0.0,-0.61633,0.00015,30.3544]
[1779621026311,31.37,77215.93,0.0,-0.61664,0.00015,30.34627]
[1779621031316,31.37,77212.105,0.0,-0.61724,0.00015,30.32796]
[1779621036321,31.37,77212.825,0.0,-0.61712,0.00015,30.3309]
[1779621041326,31.37,77212.12,0.0,-0.61723,0.00015,30.32811]
[1779621046331,31.38,77210.62,0.0,-0.61746,0.00015,30.32213]
[1779621051336,31.38,77210.965,0.0,-0.6174,0.00015,30.32358]
[1779621053338,31.38,77216.885,0.0,-0.6165,0.00015,30.34734]
[1779621058343,31.38,77216.515,0.0,-0.61655,0.00015,30.34584]
[1779621063348,31.38,77215.19,0.0,-0.61676,0.00015,30.34053]
[1779621066352,31.38,77209.99,0.0,-0.61755,0.00015,30.31967]
[1779621071357,31.38,77208.695,0.0,-0.61775,0.00015,30.31452]
[1779621077364,31.38,77208.77,0.0,-0.61773,0.00015,30.31491]
[1779621080367,31.38,77214.59,0.0,-0.61684,0.00015,30.33833]
[1779621085987,31.38,77214.185,0.0,-0.6169,0.00015,30.33673]
[1779621086996,31.38,77209.25,0.0,-0.61765,0.00015,30.3169]
[1779621092032,31.38,77208.22,0.0,-0.61782,0.00015,30.30984]
[1779621098073,31.38,77209.58,0.0,-0.61761,0.00015,30.31541]
[1779621103108,31.38,77213.52,0.0,-0.617,0.00015,30.33128]
[1779621108143,31.38,77213.98,0.0,-0.61693,0.00015,30.33315]
[1779621113178,31.38,77212.125,0.0,-0.61721,0.00015,30.32574]
[1779621118213,31.38,77222.025,0.0,-0.6157,0.00015,30.36528]
[1779621122244,31.38,77231.99,0.0,-0.61418,0.00015,30.40461]
[1779621127279,31.38,77233.575,0.0,-0.61393,0.00015,30.4108]
[1779621131702,31.38,77235.3,0.0,-0.61367,0.00015,30.41757]
[1779621132242,31.38,77235.3,0.0,-0.61367,0.00015,30.41757]
[1779621132313,31.38,77235.3,0.0,-0.61367,0.00015,30.41753]
[1779621134328,31.38,77242.625,0.0,-0.61255,0.00015,30.44596]
[1779621135335,31.38,77251.305,0.0,-0.61122,0.00015,30.47943]
[1779621140370,31.37,77252.545,0.0,-0.61105,0.00015,30.48381]
[1779621145431,31.37,77253.63,0.0,-0.6109,0.00015,30.48758]
[1779621150436,31.36,77254.61,0.0,-0.61077,0.00015,30.49094]
[1779621155393,31.36,77255.025,0.0,-0.61073,0.00015,30.48924]
[1779621155441,31.36,77256.35,0.0,-0.61053,0.00015,30.49423]
[1779621156460,31.36,77258.07,0.0,-0.61027,0.00015,30.50072]
[1779621157443,31.36,77257.24,0.0,-0.6104,0.00015,30.49746]
[1779621162449,31.35,77258.485,0.0,-0.61023,0.00015,30.5018]
[1779621167454,31.35,77256.94,0.0,-0.61048,0.00015,30.49548]
[1779621172459,31.34,77257.76,0.0,-0.61038,0.00015,30.4982]
[1779621177464,31.34,77259.59,0.0,-0.61011,0.00015,30.50478]
[1779621180599,31.33,77261.02,0.0,-0.6099,0.00015,30.50998]
[1779621180646,31.33,77261.02,0.0,-0.6099,0.00015,30.50998]
[1779621181468,31.33,77263.43,0.0,-0.60954,0.00015,30.51906]
[1779621182469,31.33,77272.43,0.0,-0.60815,0.00015,30.55302]
[1779621184471,31.33,77280.05,0.0,-0.60698,0.00015,30.58146]
[1779621189476,31.33,77284.045,0.0,-0.60636,0.00015,30.59639]
[1779621192479,31.33,77275.56,0.0,-0.60767,0.00015,30.56477]
[1779621195145,31.33,77272.125,0.0,-0.60821,0.00015,30.55173]
[1779621200487,31.32,77269.795,0.0,-0.60859,0.00015,30.54247]
[1779621201958,31.32,77269.68,0.0,-0.60861,0.00015,30.54195]
[1779621202054,31.32,77269.68,0.0,-0.60861,0.00015,30.54187]
[1779621202642,31.32,77269.68,0.0,-0.60861,0.00015,30.54187]
[1779621203490,31.32,77269.56,0.0,-0.60864,0.00015,30.54134]
[1779621208495,31.32,77266.63,0.0,-0.60911,0.00015,30.5298]
[1779621211674,31.31,77267.02,0.0,-0.60907,0.00015,30.52803]
[1779621212499,31.31,77258.215,0.0,-0.61043,0.00015,30.4944]
[1779621217712,31.31,77253.89,0.0,-0.61111,0.00015,30.47744]
[1779621217730,31.31,77253.89,0.0,-0.61111,0.00015,30.47744]
[1779621218505,31.31,77254.195,0.0,-0.61106,0.00015,30.4787]
[1779621220507,31.31,77246.735,0.0,-0.61221,0.00015,30.44999]
[1779621225512,31.31,77244.2,0.0,-0.61259,0.00015,30.44039]
[1779621230517,31.31,77239.81,0.0,-0.61325,0.00015,30.42342]
[1779621235522,31.32,77237.345,0.0,-0.61363,0.00015,30.41389]
[1779621240527,31.32,77233.705,0.0,-0.61418,0.00015,30.39964]
[1779621245532,31.32,77232.08,0.0,-0.61443,0.00015,30.39327]
[1779621249136,31.32,77223.605,0.0,-0.61573,0.00015,30.35966]
[1779621254171,31.32,77219.52,0.0,-0.61636,0.00015,30.34336]
[1779621256185,31.32,77225.665,0.0,-0.61542,0.00015,30.36784]
[1779621261220,31.32,77229.39,0.0,-0.61485,0.00015,30.38256]
[1779621266254,31.32,77230.015,0.0,-0.61475,0.00015,30.385]
[1779621271290,31.32,77228.36,0.0,-0.61502,0.00015,30.37539]
[1779621276325,31.31,77227.345,0.0,-0.61518,0.00015,30.3713]
[1779621281568,31.31,77227.795,0.0,-0.61511,0.00015,30.37302]
[1779621287403,31.31,77230.6,0.0,-0.61469,0.00015,30.38409]
[1779621292439,31.31,77227.83,0.0,-0.61511,0.00015,30.37308]
[1779621297474,31.31,77228.045,0.0,-0.61508,0.00015,30.37387]
[1779621302588,31.31,77228.945,0.0,-0.61495,0.00015,30.37739]
[1779621308552,31.31,77227.7,0.0,-0.61514,0.00015,30.37239]
[1779621313595,31.31,77227.15,0.0,-0.61523,0.00015,30.37015]
[1779621319606,31.31,77226.065,0.0,-0.6154,0.00015,30.36578]
[1779621324611,31.31,77225.845,0.0,-0.61543,0.00015,30.36486]
[1779621329616,31.31,77222.88,0.0,-0.61589,0.00015,30.35302]
[1779621334621,31.31,77224.075,0.0,-0.61572,0.00015,30.35478]
[1779621339626,31.31,77225.965,0.0,-0.61543,0.00015,30.36227]
[1779621343630,31.31,77217.47,0.0,-0.61673,0.00015,30.32834]
[1779621348635,31.31,77216.2,0.0,-0.61693,0.00015,30.3233]
[1779621353640,31.31,77217.245,0.0,-0.61676,0.00015,30.32755]
[1779621359646,31.31,77218.235,0.0,-0.61661,0.00015,30.33159]
[1779621360579,31.31,77218.235,0.0,-0.61661,0.00015,30.33159]
[1779621361064,31.31,77218.235,0.0,-0.61661,0.00015,30.3316]
[1779621361648,31.31,77215.275,0.0,-0.61706,0.00015,30.31973]
[1779621362649,31.31,77197.045,0.0,-0.61985,0.00015,30.24574]
[1779621367654,31.31,77197.805,0.0,-0.61972,0.00015,30.24915]
[1779621372268,31.32,77199.285,0.0,-0.61949,0.00015,30.25544]
[1779621372275,31.32,77199.285,0.0,-0.61949,0.00015,30.25544]
[1779621372298,31.32,77199.285,0.0,-0.61949,0.00015,30.25546]
[1779621373660,31.32,77209.49,0.0,-0.61792,0.00015,30.29701]
[1779621374661,31.32,77215.025,0.0,-0.61707,0.00015,30.31935]
[1779621379666,31.32,77215.64,0.0,-0.61698,0.00015,30.3219]
[1779621384671,31.32,77215.46,0.0,-0.617,0.00015,30.32124]
[1779621389201,31.32,77215.625,0.0,-0.61697,0.00015,30.32196]
[1779621389993,31.32,77215.625,0.0,-0.61697,0.00015,30.32197]
[1779621390677,31.32,77215.055,0.0,-0.61706,0.00015,30.31966]
[1779621391678,31.32,77204.555,0.0,-0.61868,0.00015,30.2742]
[1779621392679,31.32,77198.045,0.0,-0.61968,0.00015,30.24765]
[1779621395311,31.32,77197.415,0.0,-0.61978,0.00015,30.24498]
[1779621395665,31.32,77197.415,0.0,-0.61978,0.00015,30.24498]
[1779621397639,31.32,77194.51,0.0,-0.62023,0.00015,30.23298]
[1779621397684,31.32,77194.835,0.0,-0.62017,0.00015,30.23436]
[1779621398196,31.32,77194.835,0.0,-0.62017,0.00015,30.23436]
[1779621398685,31.32,77195.08,0.0,-0.62013,0.00015,30.23541]
[1779621399163,31.32,77195.08,0.0,-0.62013,0.00015,30.23541]
[1779621399686,31.32,77195.05,0.0,-0.62014,0.00015,30.23534]
[1779621404691,31.32,77196.205,0.0,-0.61995,0.00015,30.24036]
[1779621405406,31.32,77196.205,0.0,-0.61995,0.00015,30.24036]
[1779621405499,31.32,77196.205,0.0,-0.61995,0.00015,30.24036]
[1779621405500,31.32,77196.205,0.0,-0.61995,0.00015,30.24036]
[1779621405572,31.32,77196.205,0.0,-0.61995,0.00015,30.24041]
[1779621407694,31.32,77204.02,0.0,-0.61875,0.00015,30.27241]
[1779621412699,31.32,77204.47,0.0,-0.61867,0.00015,30.27435]
[1779621418324,31.33,77204.17,0.0,-0.61871,0.00015,30.27327]
[1779621419326,31.33,77204.17,0.0,-0.61871,0.00015,30.27327]
[1779621419331,31.33,77204.17,0.0,-0.61871,0.00015,30.27331]
[1779621420337,31.33,77199.25,0.0,-0.61946,0.00015,30.25327]
[1779621420778,31.33,77199.25,0.0,-0.61946,0.00015,30.25327]
[1779621421345,31.33,77199.25,0.0,-0.61946,0.00015,30.25331]
[1779621426714,31.33,77197.62,0.0,-0.6197,0.00015,30.24682]
[1779621431719,31.33,77195.46,0.0,-0.62003,0.00015,30.23816]
[1779621436134,31.33,77195.595,0.0,-0.62,0.00015,30.23889]
[1779621441487,31.33,77192.905,0.0,-0.62041,0.00015,30.22786]
[1779621446150,31.33,77193.025,0.0,-0.62038,0.00015,30.22854]
[1779621449737,31.34,77200.975,0.0,-0.61916,0.00015,30.26127]
[1779621455585,31.34,77201.72,0.0,-0.61905,0.00015,30.26147]
[1779621460748,31.34,77202.2,0.0,-0.61897,0.00015,30.26355]
[1779621466662,31.34,77200.41,0.0,-0.61924,0.00015,30.25633]
[1779621471697,31.34,77200.54,0.0,-0.61924,0.00015,30.25653]
[1779621476764,31.33,77201.225,0.0,-0.61915,0.00015,30.25899]
[1779621480312,31.33,77201.48,0.0,-0.61912,0.00015,30.25983]
[1779621480759,31.33,77201.48,0.0,-0.61912,0.00015,30.25977]
[1779621485773,31.33,77202.615,0.0,-0.61895,0.00015,30.26423]
[1779621486861,31.33,77202.87,0.0,-0.61891,0.00015,30.26529]
[1779621488776,31.33,77212.17,0.0,-0.61749,0.00015,30.30301]
[1779621493780,31.33,77211.48,0.0,-0.61759,0.00015,30.30025]
[1779621498785,31.33,77212.41,0.0,-0.61745,0.00015,30.30401]
[1779621503790,31.33,77215.0,0.0,-0.61705,0.00015,30.31444]
[1779621508795,31.33,77217.445,0.0,-0.61668,0.00015,30.32422]
[1779621513800,31.33,77220.57,0.0,-0.61621,0.00015,30.33366]
[1779621518805,31.33,77220.79,0.0,-0.61618,0.00015,30.33446]
[1779621524811,31.33,77222.77,0.0,-0.61588,0.00015,30.34225]
[1779621529816,31.33,77217.475,0.0,-0.6167,0.00015,30.32101]
[1779621534821,31.33,77212.82,0.0,-0.61741,0.00015,30.30228]
[1779621535405,31.33,77212.82,0.0,-0.61741,0.00015,30.30228]
[1779621540827,31.33,77211.375,0.0,-0.61763,0.00015,30.29649]
[1779621541828,31.32,77206.505,0.0,-0.61838,0.00015,30.27668]
[1779621546833,31.33,77204.245,0.0,-0.61872,0.00015,30.26762]
[1779621551838,31.33,77208.585,0.0,-0.61805,0.00015,30.28532]
[1779621555842,31.33,77214.2,0.0,-0.61719,0.00015,30.308]
[1779621558286,31.33,77214.6,0.0,-0.61713,0.00015,30.3096]
[1779621563850,31.33,77217.465,0.0,-0.61669,0.00015,30.32107]
[1779621568855,31.33,77219.355,0.0,-0.61641,0.00015,30.32858]
[1779621573860,31.33,77219.305,0.0,-0.61643,0.00015,30.32533]
[1779621578865,31.32,77220.955,0.0,-0.61618,0.00015,30.33185]
[1779621584871,31.32,77222.23,0.0,-0.61599,0.00015,30.33684]
[1779621591877,31.32,77222.465,0.0,-0.61596,0.00015,30.33765]
[1779621597581,31.32,77222.62,0.0,-0.61594,0.00015,30.33815]
[1779621602616,31.32,77222.765,0.0,-0.61592,0.00015,30.33863]
[1779621606644,31.32,77229.315,0.0,-0.61492,0.00015,30.36456]
[1779621611679,31.32,77227.445,0.0,-0.61521,0.00015,30.357]
[1779621616903,31.32,77229.38,0.0,-0.61492,0.00015,30.36451]
[1779621621021,31.31,77229.31,0.0,-0.61494,0.00015,30.3641]
[1779621621750,31.31,77229.31,0.0,-0.61494,0.00015,30.36408]
[1779621622710,31.31,77229.31,0.0,-0.61494,0.00015,30.36408]
[1779621622716,31.31,77229.31,0.0,-0.61494,0.00015,30.36408]
[1779621622759,31.31,77229.31,0.0,-0.61494,0.00015,30.36403]
[1779621623765,31.31,77245.99,0.0,-0.61238,0.00015,30.42942]
[1779621628800,31.31,77246.94,0.0,-0.61224,0.00015,30.43284]
[1779621631821,31.31,77253.445,0.0,-0.61126,0.00015,30.45483]
[1779621634094,31.31,77256.11,0.0,-0.61086,0.00015,30.46493]
[1779621635442,31.3,77256.11,0.0,-0.61086,0.00015,30.46484]
[1779621636859,31.3,77266.115,0.0,-0.60932,0.00015,30.5029]
[1779621641894,31.3,77262.525,0.0,-0.6099,0.00015,30.48883]
[1779621646929,31.29,77261.29,0.0,-0.6101,0.00015,30.48372]
[1779621651910,31.29,77261.605,0.0,-0.61007,0.00015,30.48461]
[1779621651939,31.29,77260.93,0.0,-0.61018,0.00015,30.48196]
[1779621652940,31.29,77253.79,0.0,-0.61128,0.00015,30.45447]
[1779621656386,31.29,77253.34,0.0,-0.61136,0.00015,30.45256]
[1779621656944,31.29,77252.905,0.0,-0.61143,0.00015,30.45082]
[1779621659947,31.28,77259.14,0.0,-0.61048,0.00015,30.4746]
[1779621659984,31.28,77259.14,0.0,-0.61048,0.00015,30.4746]
[1779621661307,31.28,77262.485,0.0,-0.60996,0.00015,30.48733]
[1779621662950,31.28,77254.735,0.0,-0.61117,0.00015,30.45745]
[1779621663951,31.28,77249.45,0.0,-0.61198,0.00015,30.43697]
[1779621665953,31.28,77256.445,0.0,-0.61091,0.00015,30.46387]
[1779621670958,31.27,77252.99,0.0,-0.61146,0.00015,30.45025]
[1779621675963,31.27,77251.185,0.0,-0.61175,0.00015,30.44299]
[1779621677563,31.27,77251.335,0.0,-0.61173,0.00015,30.44352]
[1779621677664,31.27,77251.335,0.0,-0.61173,0.00015,30.44346]
[1779621682970,31.27,77252.325,0.0,-0.61159,0.00015,30.44702]
[1779621687975,31.26,77254.905,0.0,-0.6112,0.00015,30.4567]
[1779621692980,31.26,77253.635,0.0,-0.61142,0.00015,30.44852]
[1779621693641,31.26,77253.635,0.0,-0.61142,0.00015,30.44852]
[1779621693683,31.26,77253.635,0.0,-0.61142,0.00015,30.44847]
[1779621695222,31.26,77251.41,0.0,-0.61177,0.00015,30.4398]
[1779621695770,31.26,77251.41,0.0,-0.61177,0.00015,30.4398]
[1779621696693,31.26,77251.41,0.0,-0.61177,0.00015,30.43975]
[1779621696770,31.26,77251.41,0.0,-0.61177,0.00015,30.43971]
[1779621701993,31.26,77247.185,0.0,-0.61244,0.00015,30.42309]
[1779621706998,31.25,77246.91,0.0,-0.61249,0.00015,30.42181]
[1779621708320,31.25,77247.215,0.0,-0.61244,0.00015,30.42296]
[1779621709000,31.25,77246.8,0.0,-0.6125,0.00015,30.42141]
[1779621710001,31.25,77241.32,0.0,-0.61335,0.00015,30.40004]
[1779621715007,31.26,77238.07,0.0,-0.61384,0.00015,30.38751]
[1779621717009,31.26,77233.245,0.0,-0.61458,0.00015,30.36854]
[1779621722014,31.26,77231.685,0.0,-0.61481,0.00015,30.36244]
[1779621724018,31.26,77226.38,0.0,-0.61563,0.00015,30.34137]
[1779621729022,31.26,77222.69,0.0,-0.6162,0.00015,30.32668]
[1779621734028,31.26,77223.58,0.0,-0.61606,0.00015,30.33029]
[1779621739033,31.26,77222.325,0.0,-0.61625,0.00015,30.32532]
[1779621745039,31.26,77221.435,0.0,-0.61638,0.00015,30.32183]
[1779621751046,31.26,77221.15,0.0,-0.61643,0.00015,30.31778]
[1779621756710,31.26,77221.485,0.0,-0.61638,0.00015,30.31921]
[1779621761752,31.26,77221.665,0.0,-0.61635,0.00015,30.32]
[1779621767064,31.26,77221.74,0.0,-0.61633,0.00015,30.32037]
[1779621772069,31.27,77221.955,0.0,-0.6163,0.00015,30.32129]
[1779621778075,31.27,77220.69,0.0,-0.61649,0.00015,30.3163]
[1779621783080,31.27,77220.88,0.0,-0.61645,0.00015,30.31714]
[1779621786930,31.27,77229.195,0.0,-0.61517,0.00015,30.35036]
[1779621791964,31.27,77229.985,0.0,-0.61505,0.00015,30.35353]
[1779621792228,31.27,77229.985,0.0,-0.61505,0.00015,30.35353]
[1779621792972,31.27,77229.985,0.0,-0.61505,0.00015,30.35352]
[1779621794986,31.27,77235.875,0.0,-0.61415,0.00015,30.37678]
[1779621800023,31.27,77239.815,0.0,-0.61354,0.00015,30.39215]
[1779621801404,31.27,77240.845,0.0,-0.61339,0.00015,30.39616]
[1779621802035,31.27,77240.845,0.0,-0.61339,0.00015,30.39621]
[1779621804050,31.27,77230.395,0.0,-0.61499,0.00015,30.35501]
[1779621809084,31.27,77226.435,0.0,-0.6156,0.00015,30.33926]
[1779621812955,31.27,77225.65,0.0,-0.61574,0.00015,30.33315]
[1779621813063,31.27,77225.65,0.0,-0.61574,0.00015,30.33316]
[1779621813769,31.27,77225.65,0.0,-0.61574,0.00015,30.33316]
[1779621813869,31.27,77225.65,0.0,-0.61573,0.00015,30.33316]
[1779621819115,31.27,77221.58,0.0,-0.61636,0.00015,30.31695]
[1779621824120,31.27,77220.11,0.0,-0.61658,0.00015,30.31113]
[1779621829125,31.27,77217.47,0.0,-0.61698,0.00015,30.30063]
[1779621834130,31.27,77215.17,0.0,-0.61733,0.00015,30.2915]
[1779621839135,31.27,77212.44,0.0,-0.61774,0.00015,30.28063]
[1779621840033,31.27,77212.44,0.0,-0.61774,0.00015,30.28063]
[1779621840134,31.27,77212.44,0.0,-0.61774,0.00015,30.28066]
[1779621845140,31.27,77209.91,0.0,-0.61812,0.00015,30.27061]
[1779621846611,31.27,77212.625,0.0,-0.6177,0.00015,30.28164]
[1779621847142,31.27,77212.295,0.0,-0.61775,0.00015,30.28034]
[1779621852147,31.28,77213.93,0.0,-0.6175,0.00015,30.28711]
[1779621857152,31.28,77217.485,0.0,-0.61694,0.00015,30.30158]
[1779621862157,31.28,77219.92,0.0,-0.61656,0.00015,30.31145]
[1779621862333,31.28,77219.92,0.0,-0.61656,0.00015,30.31145]
[1779621862491,31.28,77219.92,0.0,-0.61656,0.00015,30.31145]
[1779621863158,31.28,77228.365,0.0,-0.61527,0.00015,30.34516]
[1779621863197,31.28,77228.365,0.0,-0.61527,0.00015,30.34516]
[1779621863636,31.28,77228.365,0.0,-0.61527,0.00015,30.34516]
[1779621865799,31.28,77230.445,0.0,-0.61495,0.00015,30.35341]
[1779621865901,31.28,77230.445,0.0,-0.61495,0.00015,30.3534]
[1779621866368,31.28,77230.445,0.0,-0.61495,0.00015,30.3534]
[1779621866832,31.28,77230.445,0.0,-0.61495,0.00015,30.3534]
[1779621877558,31.28,77236.62,0.0,-0.614,0.00015,30.37498]
[1779621883178,31.28,77240.69,0.0,-0.61336,0.00015,30.39127]
[1779621888183,31.29,77239.605,0.0,-0.61352,0.00015,30.38723]
[1779621890185,31.29,77234.82,0.0,-0.61425,0.00015,30.36848]
[1779621891186,31.29,77226.655,0.0,-0.61551,0.00015,30.33613]
[1779621896191,31.29,77226.605,0.0,-0.61552,0.00015,30.33592]
[1779621901196,31.29,77228.06,0.0,-0.61529,0.00015,30.3417]
[1779621906201,31.29,77227.895,0.0,-0.61532,0.00015,30.34102]
[1779621911806,31.29,77231.53,0.0,-0.61476,0.00015,30.35549]
[1779621916841,31.29,77231.26,0.0,-0.6148,0.00015,30.35446]
[1779621921876,31.29,77232.075,0.0,-0.61467,0.00015,30.35775]
[1779621922831,31.29,77232.075,0.0,-0.61467,0.00015,30.35775]
[1779621922883,31.29,77232.075,0.0,-0.61467,0.00015,30.35776]
[1779621924662,31.29,77231.08,0.0,-0.61482,0.00015,30.35381]
[1779621925078,31.29,77231.08,0.0,-0.61482,0.00015,30.35377]
[1779621925357,31.29,77231.08,0.0,-0.61482,0.00015,30.35377]
[1779621925904,31.29,77231.08,0.0,-0.61483,0.00015,30.35373]
[1779621926911,31.29,77243.745,0.0,-0.61288,0.00015,30.40348]
[1779621931779,31.29,77243.385,0.0,-0.61294,0.00015,30.40192]
[1779621932121,31.29,77243.385,0.0,-0.61294,0.00015,30.40192]
[1779621937988,31.28,77242.975,0.0,-0.61302,0.00015,30.39708]
[1779621943023,31.28,77242.415,0.0,-0.61312,0.00015,30.39471]
[1779621948058,31.28,77244.63,0.0,-0.61279,0.00015,30.40317]
[1779621953093,31.28,77243.525,0.0,-0.61296,0.00015,30.39867]
[1779621958129,31.27,77242.765,0.0,-0.61309,0.00015,30.39552]
[1779621963164,31.27,77245.325,0.0,-0.6127,0.00015,30.40533]
[1779621963494,31.27,77245.325,0.0,-0.6127,0.00015,30.40533]
[1779621963988,31.27,77245.325,0.0,-0.6127,0.00015,30.40533]
[1779621964192,31.27,77245.325,0.0,-0.6127,0.00015,30.4053]
[1779621966188,31.27,77253.735,0.0,-0.61142,0.00015,30.43773]
[1779621968259,31.27,77253.735,0.0,-0.61141,0.00015,30.43785]
[1779621968264,31.27,77268.275,0.0,-0.60916,0.00015,30.49366]
[1779621970718,31.27,77267.13,0.0,-0.60934,0.00015,30.48913]
[1779621972230,31.27,77256.99,0.0,-0.61092,0.00015,30.45015]
[1779621973237,31.27,77266.85,0.0,-0.6094,0.00015,30.4878]
[1779621978272,31.26,77264.06,0.0,-0.60985,0.00015,30.47675]
[1779621983280,31.26,77263.625,0.0,-0.60993,0.00015,30.47472]
[1779621987257,31.25,77263.815,0.0,-0.60991,0.00015,30.47523]
[1779621993290,31.25,77262.095,0.0,-0.61021,0.00015,30.46517]
[1779621998295,31.24,77262.59,0.0,-0.61015,0.00015,30.46671]
[1779622003300,31.24,77262.91,0.0,-0.61012,0.00015,30.46759]
[1779622008307,31.24,77263.535,0.0,-0.61004,0.00015,30.46963]
[1779622013312,31.23,77263.585,0.0,-0.61005,0.00015,30.46948]
[1779622015232,31.23,77263.01,0.0,-0.61014,0.00015,30.46721]
[1779622015314,31.23,77263.185,0.0,-0.61011,0.00015,30.46781]
[1779622016577,31.23,77259.965,0.0,-0.61061,0.00015,30.45539]
[1779622017316,31.23,77258.475,0.0,-0.61085,0.00015,30.4496]
[1779622022321,31.23,77257.155,0.0,-0.61106,0.00015,30.44423]
[1779622027326,31.22,77256.835,0.0,-0.61113,0.00015,30.44272]
[1779622032331,31.22,77257.175,0.0,-0.61109,0.00015,30.44376]
[1779622033565,31.22,77257.04,0.0,-0.61111,0.00015,30.44318]
[1779622034333,31.22,77255.76,0.0,-0.61131,0.00015,30.43823]
[1779622039338,31.22,77252.72,0.0,-0.61178,0.00015,30.42648]
[1779622045344,31.22,77255.515,0.0,-0.61134,0.00015,30.43732]
[1779622050272,31.22,77255.155,0.0,-0.6114,0.00015,30.43587]
[1779622051337,31.22,77255.155,0.0,-0.6114,0.00015,30.43582]
[1779622051354,31.22,77254.755,0.0,-0.61148,0.00015,30.43124]
[1779622052261,31.22,77254.755,0.0,-0.61148,0.00015,30.43129]
[1779622053356,31.22,77229.59,0.0,-0.61536,0.00015,30.33249]
[1779622058361,31.22,77229.055,0.0,-0.61544,0.00015,30.33042]
[1779622063368,31.22,77231.59,0.0,-0.61505,0.00015,30.34062]
[1779622068373,31.22,77233.735,0.0,-0.61471,0.00015,30.34928]
[1779622073378,31.22,77233.605,0.0,-0.61472,0.00015,30.34893]
[1779622079384,31.23,77234.405,0.0,-0.61459,0.00015,30.35231]
[1779622084389,31.23,77231.9,0.0,-0.61497,0.00015,30.34253]
[1779622089394,31.23,77233.725,0.0,-0.61468,0.00015,30.34991]
[1779622094399,31.23,77237.645,0.0,-0.61407,0.00015,30.36561]
[1779622100127,31.23,77237.335,0.0,-0.6141,0.00015,30.36465]
[1779622104155,31.24,77232.195,0.0,-0.61489,0.00015,30.34444]
[1779622109190,31.24,77227.98,0.0,-0.61554,0.00015,30.32773]
[1779622114225,31.24,77226.26,0.0,-0.61581,0.00015,30.31792]
[1779622119260,31.24,77228.625,0.0,-0.61545,0.00015,30.32741]
[1779622124428,31.24,77225.25,0.0,-0.61596,0.00015,30.31399]
[1779622125515,31.24,77225.25,0.0,-0.61596,0.00015,30.31399]
[1779622127316,31.24,77224.275,0.0,-0.61611,0.00015,30.31018]
[1779622128323,31.24,77204.42,0.0,-0.61916,0.00015,30.2299]
[1779622133358,31.24,77198.605,0.0,-0.62004,0.00015,30.20641]
[1779622134333,31.24,77198.605,0.0,-0.62004,0.00015,30.20641]
[1779622134365,31.24,77198.605,0.0,-0.62004,0.00015,30.20648]
[1779622138251,31.25,77198.845,0.0,-0.61999,0.00015,30.2077]
[1779622143428,31.25,77201.24,0.0,-0.61961,0.00015,30.21797]
[1779622148452,31.25,77201.975,0.0,-0.61948,0.00015,30.22133]
[1779622151759,31.26,77205.85,0.0,-0.61888,0.00015,30.23736]
[1779622152335,31.26,77205.85,0.0,-0.61888,0.00015,30.23736]
[1779622153200,31.26,77205.85,0.0,-0.61887,0.00015,30.23742]
[1779622153272,31.26,77205.85,0.0,-0.61887,0.00015,30.23747]
[1779622154466,31.26,77205.85,0.0,-0.61887,0.00015,30.23752]
[1779622155459,31.26,77216.09,0.0,-0.61729,0.00015,30.2791]
[1779622156460,31.26,77224.92,0.0,-0.61593,0.00015,30.31456]
[1779622158840,31.26,77220.935,0.0,-0.61655,0.00015,30.29864]
[1779622164468,31.26,77218.975,0.0,-0.61684,0.00015,30.29091]
[1779622167926,31.26,77221.625,0.0,-0.61643,0.00015,30.30162]
[1779622173477,31.26,77224.04,0.0,-0.61607,0.00015,30.30837]
[1779622178482,31.26,77224.195,0.0,-0.61604,0.00015,30.30905]
[1779622183487,31.26,77223.815,0.0,-0.6161,0.00015,30.30759]
[1779622186490,31.26,77218.565,0.0,-0.6169,0.00015,30.28658]
[1779622189493,31.26,77224.56,0.0,-0.61598,0.00015,30.31066]
[1779622194498,31.26,77226.11,0.0,-0.61574,0.00015,30.31688]
[1779622199503,31.26,77224.2,0.0,-0.61603,0.00015,30.3093]
[1779622204508,31.27,77221.755,0.0,-0.6164,0.00015,30.2996]
[1779622209513,31.27,77216.805,0.0,-0.61716,0.00015,30.27981]
[1779622211360,31.27,77216.805,0.0,-0.61716,0.00015,30.27984]
[1779622211410,31.27,77216.805,0.0,-0.61716,0.00015,30.27987]
[1779622217521,31.27,77216.405,0.0,-0.61721,0.00015,30.27843]
[1779622222526,31.27,77217.785,0.0,-0.61699,0.00015,30.28414]
[1779622224858,31.27,77217.165,0.0,-0.61709,0.00015,30.2817]
[1779622225529,31.27,77217.21,0.0,-0.61708,0.00015,30.28191]
[1779622230534,31.27,77218.89,0.0,-0.61681,0.00015,30.28878]
[1779622234051,31.27,77217.41,0.0,-0.61705,0.00015,30.2799]
[1779622234538,31.27,77217.54,0.0,-0.61703,0.00015,30.28045]
[1779622239543,31.28,77217.07,0.0,-0.6171,0.00015,30.27869]
[1779622244548,31.28,77215.62,0.0,-0.61731,0.00015,30.27299]
[1779622245505,31.28,77215.62,0.0,-0.61731,0.00015,30.27299]
[1779622245507,31.28,77215.62,0.0,-0.61731,0.00015,30.27302]
[1779622250555,31.28,77214.605,0.0,-0.61746,0.00015,30.26908]
[1779622256436,31.28,77214.465,0.0,-0.61748,0.00015,30.26868]
[1779622256468,31.28,77214.465,0.0,-0.61748,0.00015,30.26871]
[1779622262264,31.28,77214.0,0.0,-0.61754,0.00015,30.26702]
[1779622263014,31.28,77214.0,0.0,-0.61754,0.00015,30.26702]
[1779622263271,31.28,77214.0,0.0,-0.61754,0.00015,30.26705]
[1779622268306,31.28,77214.06,0.0,-0.61752,0.00015,30.26746]
[1779622273341,31.29,77215.74,0.0,-0.61726,0.00015,30.27437]
[1779622278377,31.29,77217.395,0.0,-0.617,0.00015,30.28116]
[1779622283589,31.29,77217.495,0.0,-0.61698,0.00015,30.28168]
[1779622289453,31.29,77217.84,0.0,-0.61692,0.00015,30.2832]
[1779622294488,31.29,77215.445,0.0,-0.61729,0.00015,30.27068]
[1779622296502,31.29,77224.795,0.0,-0.61585,0.00015,30.30818]
[1779622301608,31.29,77221.52,0.0,-0.61636,0.00015,30.29513]
[1779622306613,31.29,77221.85,0.0,-0.6163,0.00015,30.29651]
[1779622308587,31.29,77221.85,0.0,-0.6163,0.00015,30.29652]
[1779622308615,31.29,77222.07,0.0,-0.61627,0.00015,30.29742]
[1779622311955,31.29,77222.13,0.0,-0.61626,0.00015,30.2977]
[1779622312615,31.29,77222.13,0.0,-0.61626,0.00015,30.29771]
[1779622313620,31.29,77231.635,0.0,-0.61479,0.00015,30.33555]
[1779622318625,31.29,77235.88,0.0,-0.61414,0.00015,30.35241]
[1779622323630,31.3,77239.945,0.0,-0.6135,0.00015,30.36857]
[1779622328635,31.3,77241.435,0.0,-0.61326,0.00015,30.37465]
[1779622333640,31.3,77244.235,0.0,-0.61282,0.00015,30.38585]
[1779622337859,31.31,77245.455,0.0,-0.61262,0.00015,30.39084]
[1779622343650,31.31,77250.21,0.0,-0.61187,0.00015,30.40975]
[1779622349656,31.32,77250.845,0.0,-0.61175,0.00015,30.41267]
[1779622350657,31.32,77256.37,0.0,-0.61089,0.00015,30.43406]
[1779622350830,31.32,77256.37,0.0,-0.61089,0.00015,30.43406]
[1779622351658,31.32,77257.945,0.0,-0.61066,0.00015,30.43705]
[1779622356663,31.31,77257.075,0.0,-0.6108,0.00015,30.43359]
[1779622358376,31.31,77257.195,0.0,-0.61078,0.00015,30.43409]
[1779622359678,31.32,77257.255,0.0,-0.61077,0.00015,30.43439]
[1779622359894,31.32,77257.255,0.0,-0.61077,0.00015,30.43439]
[1779622360672,31.32,77248.52,0.0,-0.61211,0.00015,30.40074]
[1779622361180,31.32,77248.52,0.0,-0.61211,0.00015,30.40074]
[1779622361673,31.32,77249.2,0.0,-0.61201,0.00015,30.40344]
[1779622366678,31.32,77244.945,0.0,-0.61265,0.00015,30.38725]
[1779622371683,31.32,77243.97,0.0,-0.61278,0.00015,30.3838]
[1779622376688,31.33,77247.92,0.0,-0.61216,0.00015,30.39947]
[1779622381693,31.33,77244.805,0.0,-0.61263,0.00015,30.38769]
[1779622386698,31.34,77244.045,0.0,-0.61273,0.00015,30.38502]
[1779622388700,31.34,77237.755,0.0,-0.6137,0.00015,30.36047]
[1779622393705,31.34,77236.59,0.0,-0.61387,0.00015,30.356]
[1779622398715,31.34,77234.585,0.0,-0.61418,0.00015,30.34823]
[1779622403720,31.34,77233.265,0.0,-0.61438,0.00015,30.34309]
[1779622405722,31.34,77227.87,0.0,-0.6152,0.00015,30.32181]
[1779622407724,31.34,77222.285,0.0,-0.61606,0.00015,30.29967]
[1779622408562,31.34,77222.285,0.0,-0.61606,0.00015,30.29967]
[1779622408663,31.34,77222.285,0.0,-0.61606,0.00015,30.29971]
[1779622413730,31.34,77220.255,0.0,-0.61637,0.00015,30.28882]
[1779622418735,31.34,77217.42,0.0,-0.6168,0.00015,30.27763]
[1779622423957,31.35,77216.38,0.0,-0.61695,0.00015,30.27362]
[1779622423986,31.35,77216.38,0.0,-0.61695,0.00015,30.27362]
[1779622424550,31.35,77216.38,0.0,-0.61695,0.00015,30.27362]
[1779622425407,31.35,77216.38,0.0,-0.61695,0.00015,30.27366]
[1779622425983,31.35,77216.38,0.0,-0.61695,0.00015,30.27369]
[1779622426418,31.35,77216.38,0.0,-0.61695,0.00015,30.27371]
[1779622428433,31.35,77225.4,0.0,-0.61556,0.00015,30.30972]
[1779622433471,31.35,77227.775,0.0,-0.6152,0.00015,30.31911]
[1779622438507,31.35,77228.7,0.0,-0.61506,0.00015,30.32274]
[1779622443542,31.35,77229.805,0.0,-0.61489,0.00015,30.32709]
[1779622448576,31.35,77239.62,0.0,-0.61338,0.00015,30.36585]
[1779622453770,31.35,77240.82,0.0,-0.61318,0.00015,30.37072]
[1779622459655,31.35,77240.495,0.0,-0.61322,0.00015,30.36968]
[1779622464781,31.35,77240.68,0.0,-0.61319,0.00015,30.37059]
[1779622470787,31.36,77241.12,0.0,-0.61311,0.00015,30.37254]
[1779622476793,31.36,77241.575,0.0,-0.61304,0.00015,30.37155]
[1779622481798,31.36,77242.365,0.0,-0.61291,0.00015,30.37484]
[1779622486803,31.36,77242.29,0.0,-0.61291,0.00015,30.37476]
[1779622491808,31.37,77241.905,0.0,-0.61296,0.00015,30.37345]
[1779622496813,31.37,77242.11,0.0,-0.61292,0.00015,30.37444]
[1779622501818,31.37,77246.125,0.0,-0.61229,0.00015,30.39027]
[1779622505261,31.37,77246.865,0.0,-0.61217,0.00015,30.39331]
[1779622505822,31.37,77246.335,0.0,-0.61225,0.00015,30.39131]
[1779622510827,31.38,77245.42,0.0,-0.61238,0.00015,30.38813]
[1779622515832,31.38,77243.99,0.0,-0.61258,0.00015,30.38297]
[1779622520837,31.39,77242.445,0.0,-0.6128,0.00015,30.37736]
[1779622525842,31.39,77241.33,0.0,-0.61295,0.00015,30.37343]
[1779622526843,31.39,77234.67,0.0,-0.61398,0.00015,30.34741]
[1779622531848,31.39,77233.855,0.0,-0.6141,0.00015,30.34141]
[1779622536853,31.4,77235.28,0.0,-0.61386,0.00015,30.34748]
[1779622541858,31.41,77236.65,0.0,-0.61361,0.00015,30.35373]
[1779622546863,31.42,77236.545,0.0,-0.61359,0.00015,30.35426]
[1779622551201,31.42,77237.11,0.0,-0.61348,0.00015,30.35693]
[1779622551868,31.43,77237.57,0.0,-0.6134,0.00015,30.35903]
[1779622555353,31.43,77237.735,0.0,-0.61336,0.00015,30.36004]
[1779622555677,31.43,77237.735,0.0,-0.61336,0.00015,30.36004]
[1779622557874,31.43,77226.62,0.0,-0.61506,0.00015,30.31652]
[1779622562879,31.43,77224.685,0.0,-0.61535,0.00015,30.309]
[1779622567884,31.43,77224.84,0.0,-0.61533,0.00015,30.30961]
[1779622572889,31.43,77226.03,0.0,-0.61514,0.00015,30.3143]
[1779622578486,31.43,77227.565,0.0,-0.61491,0.00015,30.32033]
[1779622583521,31.43,77226.98,0.0,-0.615,0.00015,30.31799]
[1779622588906,31.43,77227.32,0.0,-0.61495,0.00015,30.3193]
[1779622594598,31.43,77229.515,0.0,-0.61463,0.00015,30.3249]
[1779622595641,31.43,77229.515,0.0,-0.61463,0.00015,30.3249]
[1779622595742,31.43,77229.515,0.0,-0.61463,0.00015,30.32489]
[1779622601924,31.43,77230.32,0.0,-0.61451,0.00015,30.32798]
[1779622606682,31.43,77225.575,0.0,-0.61524,0.00015,30.30923]
[1779622611717,31.43,77225.375,0.0,-0.61527,0.00015,30.30843]
[1779622616752,31.43,77224.58,0.0,-0.61539,0.00015,30.30528]
[1779622621787,31.43,77224.1,0.0,-0.61546,0.00015,30.30339]
[1779622626825,31.43,77224.115,0.0,-0.61546,0.00015,30.30346]
[1779622633878,31.43,77224.185,0.0,-0.61545,0.00015,30.30374]
[1779622638913,31.43,77223.34,0.0,-0.61558,0.00015,30.30041]
[1779622639138,31.43,77223.34,0.0,-0.61558,0.00015,30.30041]
[1779622641934,31.43,77216.665,0.0,-0.6166,0.00015,30.27389]
[1779622645962,31.43,77211.35,0.0,-0.61741,0.00015,30.25266]
[1779622646968,31.43,77202.465,0.0,-0.61877,0.00015,30.21683]
[1779622650735,31.43,77200.59,0.0,-0.61905,0.00015,30.20933]
[1779622650836,31.43,77200.59,0.0,-0.61905,0.00015,30.20937]
[1779622651251,31.43,77200.59,0.0,-0.61905,0.00015,30.20937]
[1779622651973,31.43,77201.705,0.0,-0.61889,0.00015,30.21093]
[1779622656803,31.44,77203.51,0.0,-0.61861,0.00015,30.21838]
[1779622656904,31.44,77203.51,0.0,-0.61861,0.00015,30.21841]
[1779622661983,31.44,77200.22,0.0,-0.61909,0.00015,30.20562]
[1779622666988,31.45,77195.295,0.0,-0.61982,0.00015,30.18604]
[1779622667720,31.45,77195.295,0.0,-0.61982,0.00015,30.18604]
[1779622670992,31.45,77188.55,0.0,-0.62083,0.00015,30.15871]
[1779622675997,31.45,77187.55,0.0,-0.62097,0.00015,30.15493]
[1779622681003,31.46,77188.7,0.0,-0.62078,0.00015,30.16]
[1779622686008,31.46,77185.385,0.0,-0.62128,0.00015,30.1467]
[1779622691013,31.46,77185.28,0.0,-0.62128,0.00015,30.14664]
[1779622696018,31.47,77186.095,0.0,-0.62114,0.00015,30.15036]
[1779622701023,31.47,77184.335,0.0,-0.62139,0.00015,30.14345]
[1779622706028,31.47,77184.31,0.0,-0.62138,0.00015,30.14371]
[1779622711033,31.48,77184.19,0.0,-0.6214,0.00015,30.14058]
[1779622716038,31.48,77184.29,0.0,-0.62137,0.00015,30.14136]
[1779622722044,31.49,77183.67,0.0,-0.62144,0.00015,30.13924]
[1779622727049,31.49,77184.97,0.0,-0.62123,0.00015,30.14496]
[1779622732054,31.49,77183.83,0.0,-0.62139,0.00015,30.14061]
[1779622738060,31.5,77183.215,0.0,-0.62146,0.00015,30.13851]
[1779622743065,31.5,77182.875,0.0,-0.6215,0.00015,30.13747]
[1779622748690,31.51,77182.135,0.0,-0.6216,0.00015,30.13486]
[1779622753725,31.51,77181.645,0.0,-0.62166,0.00015,30.13321]
[1779622759081,31.51,77179.245,0.0,-0.62201,0.00015,30.12367]
[1779622764804,31.52,77176.49,0.0,-0.6224,0.00015,30.11275]
[1779622769838,31.52,77180.455,0.0,-0.62178,0.00015,30.12957]
[1779622775097,31.53,77181.17,0.0,-0.62167,0.00015,30.12989]
[1779622780102,31.53,77180.22,0.0,-0.6218,0.00015,30.12633]
[1779622785952,31.53,77179.875,0.0,-0.62184,0.00015,30.12535]
[1779622790987,31.54,77177.93,0.0,-0.62212,0.00015,30.11769]
[1779622796022,31.54,77180.79,0.0,-0.62167,0.00015,30.12986]
[1779622801057,31.54,77180.665,0.0,-0.62167,0.00015,30.1297]
[1779622806092,31.55,77180.625,0.0,-0.62166,0.00015,30.12988]
[1779622808603,31.55,77180.4,0.0,-0.62169,0.00015,30.12909]
[1779622810124,31.55,77187.425,0.0,-0.62062,0.00015,30.15809]
[1779622811135,31.55,77195.45,0.0,-0.61939,0.00015,30.19088]
[1779622816141,31.55,77195.885,0.0,-0.61931,0.00015,30.19301]
[1779622821146,31.56,77196.985,0.0,-0.61913,0.00015,30.19782]
[1779622826151,31.56,77200.085,0.0,-0.61864,0.00015,30.21076]
[1779622831156,31.57,77198.6,0.0,-0.61886,0.00015,30.20218]
[1779622836160,31.57,77198.035,0.0,-0.61893,0.00015,30.20028]
[1779622841165,31.58,77202.445,0.0,-0.61824,0.00015,30.21851]
[1779622846170,31.58,77203.355,0.0,-0.61808,0.00015,30.22264]
[1779622851175,31.59,77201.51,0.0,-0.61834,0.00015,30.21567]
[1779622856180,31.59,77199.295,0.0,-0.61867,0.00015,30.20715]
[1779622861185,31.59,77199.025,0.0,-0.61869,0.00015,30.20644]
[1779622866190,31.6,77197.67,0.0,-0.61888,0.00015,30.20133]
[1779622873197,31.6,77199.205,0.0,-0.61863,0.00015,30.20805]
[1779622879203,31.61,77199.265,0.0,-0.6186,0.00015,30.20874]
[1779622884208,31.61,77199.205,0.0,-0.61859,0.00015,30.20886]
[1779622889213,31.61,77201.21,0.0,-0.61827,0.00015,30.21732]
[1779622894218,31.62,77198.945,0.0,-0.61861,0.00015,30.20558]
[1779622896069,31.62,77198.825,0.0,-0.61863,0.00015,30.20517]
[1779622902226,31.62,77196.845,0.0,-0.61891,0.00015,30.19761]
[1779622906230,31.63,77191.835,0.0,-0.61966,0.00015,30.17754]
[1779622911235,31.63,77188.615,0.0,-0.62014,0.00015,30.16463]
[1779622916873,31.63,77185.72,0.0,-0.62057,0.00015,30.15304]
[1779622921908,31.63,77183.2,0.0,-0.62095,0.00015,30.14296]
[1779622926944,31.63,77182.3,0.0,-0.62108,0.00015,30.13951]
[1779622931980,31.64,77177.135,0.0,-0.62185,0.00015,30.11858]
[1779622937261,31.64,77172.39,0.0,-0.62255,0.00015,30.09934]
[1779622943060,31.65,77172.42,0.0,-0.62253,0.00015,30.0999]
[1779622948095,31.65,77170.565,0.0,-0.6228,0.00015,30.0926]
[1779622953130,31.65,77167.69,0.0,-0.62323,0.00015,30.07806]
[1779622958169,31.66,77166.7,0.0,-0.62336,0.00015,30.07437]
[1779622963204,31.66,77166.045,0.0,-0.62344,0.00015,30.07207]
[1779622963455,31.66,77166.045,0.0,-0.62344,0.00015,30.07207]
[1779622966225,31.66,77160.9,0.0,-0.62421,0.00015,30.0509]
[1779622969301,31.67,77161.66,0.0,-0.62408,0.00015,30.05437]
[1779622971078,31.67,77161.66,0.0,-0.62408,0.00015,30.05447]
[1779622971260,31.67,77161.66,0.0,-0.62407,0.00015,30.05456]
[1779622976295,31.67,77163.2,0.0,-0.62382,0.00015,30.06144]
[1779622978539,31.67,77163.225,0.0,-0.62381,0.00015,30.06173]
[1779622979841,31.68,77162.92,0.0,-0.62385,0.00015,30.06055]
[1779622979943,31.68,77162.92,0.0,-0.62385,0.00015,30.06064]
[1779622981577,31.68,77161.545,0.0,-0.62406,0.00015,30.055]
[1779622982307,31.68,77161.5,0.0,-0.62406,0.00015,30.0549]
[1779622988313,31.68,77159.445,0.0,-0.62435,0.00015,30.0469]
[1779622991316,31.69,77152.725,0.0,-0.62535,0.00015,30.01901]
[1779622996321,31.69,77152.49,0.0,-0.62536,0.00015,30.01861]
[1779623000328,31.7,77159.375,0.0,-0.6243,0.00015,30.04794]
[1779623005333,31.7,77160.475,0.0,-0.62412,0.00015,30.05301]
[1779623010338,31.71,77160.805,0.0,-0.62405,0.00015,30.05484]
[1779623015343,31.71,77160.97,0.0,-0.62402,0.00015,30.05297]
[1779623018594,31.71,77161.445,0.0,-0.62394,0.00015,30.05522]
[1779623020348,31.71,77169.375,0.0,-0.62273,0.00015,30.0883]
[1779623023127,31.72,77170.35,0.0,-0.62258,0.00015,30.09246]
[1779623023204,31.72,77170.35,0.0,-0.62258,0.00015,30.09253]
[1779623025353,31.72,77175.57,0.0,-0.62178,0.00015,30.11414]
[1779623030358,31.72,77176.285,0.0,-0.62166,0.00015,30.11731]
[1779623034962,31.72,77178.83,0.0,-0.62127,0.00015,30.12791]
[1779623035056,31.72,77178.83,0.0,-0.62127,0.00015,30.12795]
[1779623036111,31.72,77178.83,0.0,-0.62127,0.00015,30.12795]
[1779623036146,31.72,77178.83,0.0,-0.62127,0.00015,30.12799]
[1779623041369,31.72,77178.795,0.0,-0.62127,0.00015,30.12805]
[1779623046374,31.73,77179.26,0.0,-0.62119,0.00015,30.13015]
[1779623051379,31.73,77179.45,0.0,-0.62115,0.00015,30.13112]
[1779623056384,31.73,77180.805,0.0,-0.62094,0.00015,30.13683]
[1779623061389,31.73,77182.395,0.0,-0.62069,0.00015,30.14348]
[1779623066394,31.73,77182.135,0.0,-0.62072,0.00015,30.14257]
[1779623071399,31.73,77181.63,0.0,-0.62081,0.00015,30.13765]
[1779623076404,31.74,77181.655,0.0,-0.6208,0.00015,30.13791]
[1779623081409,31.74,77181.44,0.0,-0.62082,0.00015,30.13719]
[1779623088077,31.74,77185.455,0.0,-0.62021,0.00015,30.15369]
[1779623093112,31.74,77184.405,0.0,-0.62036,0.00015,30.14954]
[1779623100161,31.74,77183.29,0.0,-0.62052,0.00015,30.14519]
[1779623105196,31.74,77182.46,0.0,-0.62064,0.00015,30.14194]
[1779623110231,31.74,77182.875,0.0,-0.62057,0.00015,30.14376]
[1779623115443,31.75,77182.03,0.0,-0.6207,0.00015,30.14046]
[1779623121449,31.75,77185.55,0.0,-0.62016,0.00015,30.15492]
[1779623122089,31.75,77185.55,0.0,-0.62016,0.00015,30.15492]
[1779623125336,31.75,77192.245,0.0,-0.61914,0.00015,30.18209]
[1779623127455,31.75,77197.235,0.0,-0.61838,0.00015,30.20222]
[1779623133392,31.75,77199.195,0.0,-0.61808,0.00015,30.20734]
[1779623136587,31.75,77200.025,0.0,-0.61795,0.00015,30.21082]
[1779623137420,31.75,77200.025,0.0,-0.61795,0.00015,30.21079]
[1779623138427,31.75,77204.84,0.0,-0.61722,0.00015,30.22996]
[1779623143462,31.75,77206.075,0.0,-0.61704,0.00015,30.23471]
[1779623148476,31.75,77207.06,0.0,-0.6169,0.00015,30.23847]
[1779623153482,31.75,77211.26,0.0,-0.61627,0.00015,30.25491]
[1779623159487,31.75,77211.315,0.0,-0.61627,0.00015,30.25488]
[1779623159843,31.75,77211.315,0.0,-0.61627,0.00015,30.25488]
[1779623164101,31.74,77216.7,0.0,-0.61546,0.00015,30.27596]
[1779623170097,31.74,77215.695,0.0,-0.61562,0.00015,30.27182]
[1779623170138,31.74,77215.695,0.0,-0.61562,0.00015,30.27179]
[1779623172219,31.74,77217.555,0.0,-0.61533,0.00015,30.27919]
[1779623173502,31.74,77243.895,0.0,-0.61132,0.00015,30.38112]
[1779623178507,31.75,77247.505,0.0,-0.61075,0.00015,30.39536]
[1779623183512,31.76,77245.015,0.0,-0.6111,0.00015,30.38643]
[1779623185514,31.76,77237.725,0.0,-0.61221,0.00015,30.35867]
[1779623187516,31.76,77232.345,0.0,-0.61303,0.00015,30.33792]
[1779623192521,31.75,77234.285,0.0,-0.61276,0.00015,30.34221]
[1779623197526,31.75,77234.6,0.0,-0.61272,0.00015,30.34322]
[1779623202531,31.75,77233.2,0.0,-0.61294,0.00015,30.33765]
[1779623207536,31.75,77232.53,0.0,-0.61305,0.00015,30.3349]
[1779623212541,31.75,77232.29,0.0,-0.61309,0.00015,30.33381]
[1779623217545,31.74,77230.835,0.0,-0.61332,0.00015,30.32796]
[1779623222539,31.74,77226.73,0.0,-0.61396,0.00015,30.31182]
[1779623222550,31.74,77227.015,0.0,-0.61392,0.00015,30.31287]
[1779623227555,31.74,77227.055,0.0,-0.61392,0.00015,30.31275]
[1779623232560,31.73,77227.875,0.0,-0.61381,0.00015,30.31559]
[1779623236565,31.73,77222.465,0.0,-0.61465,0.00015,30.29425]
[1779623241570,31.73,77220.435,0.0,-0.61497,0.00015,30.28603]
[1779623247217,31.72,77219.005,0.0,-0.6152,0.00015,30.28011]
[1779623252583,31.72,77220.265,0.0,-0.61503,0.00015,30.28176]
[1779623258297,31.72,77218.535,0.0,-0.61531,0.00015,30.27466]
[1779623263332,31.71,77217.66,0.0,-0.61545,0.00015,30.27098]
[1779623263804,31.71,77217.66,0.0,-0.61545,0.00015,30.27098]
[1779623269374,31.71,77214.68,0.0,-0.61592,0.00015,30.25901]
[1779623274409,31.71,77213.75,0.0,-0.61607,0.00015,30.25515]
[1779623279444,31.71,77210.855,0.0,-0.61651,0.00015,30.24354]
[1779623284479,31.71,77210.115,0.0,-0.61663,0.00015,30.24046]
[1779623289514,31.7,77207.775,0.0,-0.61699,0.00015,30.23105]
[1779623294549,31.7,77207.64,0.0,-0.61702,0.00015,30.23039]
[1779623299584,31.7,77207.07,0.0,-0.61711,0.00015,30.22802]
[1779623304620,31.7,77208.475,0.0,-0.6169,0.00015,30.23349]
[1779623309650,31.7,77209.615,0.0,-0.61673,0.00015,30.23788]
[1779623314655,31.7,77210.415,0.0,-0.61663,0.00015,30.23791]
[1779623319660,31.7,77210.185,0.0,-0.61667,0.00015,30.23686]
[1779623324270,31.7,77211.015,0.0,-0.61655,0.00015,30.24004]
[1779623327668,31.69,77215.785,0.0,-0.61583,0.00015,30.25875]
[1779623332673,31.69,77215.37,0.0,-0.6159,0.00015,30.25692]
[1779623338679,31.69,77214.505,0.0,-0.61604,0.00015,30.25329]
[1779623343684,31.69,77212.095,0.0,-0.61642,0.00015,30.24361]
[1779623346687,31.69,77217.125,0.0,-0.61565,0.00015,30.26339]
[1779623346946,31.69,77217.125,0.0,-0.61565,0.00015,30.26339]
[1779623347688,31.69,77220.77,0.0,-0.6151,0.00015,30.27769]
[1779623351692,31.68,77225.955,0.0,-0.61432,0.00015,30.29783]
[1779623356697,31.68,77226.98,0.0,-0.61417,0.00015,30.30163]
[1779623358152,31.68,77225.575,0.0,-0.61438,0.00015,30.29612]
[1779623358699,31.68,77221.33,0.0,-0.61503,0.00015,30.27947]
[1779623359326,31.68,77221.33,0.0,-0.61503,0.00015,30.27947]
[1779623359428,31.68,77221.33,0.0,-0.61503,0.00015,30.27943]
[1779623359897,31.68,77221.33,0.0,-0.61503,0.00015,30.27943]
[1779623360701,31.68,77213.115,0.0,-0.61629,0.00015,30.24704]
[1779623362417,31.68,77213.455,0.0,-0.61624,0.00015,30.24836]
[1779623363675,31.68,77213.455,0.0,-0.61624,0.00015,30.24833]
[1779623363687,31.68,77213.455,0.0,-0.61624,0.00015,30.24831]
[1779623364705,31.68,77206.14,0.0,-0.61735,0.00015,30.21935]
[1779623367708,31.68,77201.14,0.0,-0.6181,0.00015,30.19959]
[1779623371501,31.69,77199.13,0.0,-0.61839,0.00015,30.19172]
[1779623373714,31.69,77193.675,0.0,-0.61923,0.00015,30.1669]
[1779623375861,31.69,77189.055,0.0,-0.61993,0.00015,30.14824]
[1779623381722,31.69,77192.075,0.0,-0.61946,0.00015,30.16071]
[1779623387728,31.69,77190.34,0.0,-0.61972,0.00015,30.15386]
[1779623389425,31.69,77189.045,0.0,-0.61991,0.00015,30.14864]
[1779623393735,31.69,77183.86,0.0,-0.62069,0.00015,30.1277]
[1779623395737,31.69,77174.405,0.0,-0.62212,0.00015,30.08903]
[1779623399741,31.7,77169.345,0.0,-0.62288,0.00015,30.06839]
[1779623404746,31.7,77166.425,0.0,-0.6233,0.00015,30.05667]
[1779623409751,31.71,77164.095,0.0,-0.62364,0.00015,30.0474]
[1779623412409,31.71,77162.515,0.0,-0.62387,0.00015,30.041]
[1779623412499,31.71,77162.515,0.0,-0.62387,0.00015,30.04109]
[1779623413132,31.71,77162.515,0.0,-0.62387,0.00015,30.04109]
[1779623413379,31.71,77162.515,0.0,-0.62386,0.00015,30.04114]
[1779623414757,31.71,77179.13,0.0,-0.62135,0.00015,30.10985]
[1779623420429,31.71,77180.35,0.0,-0.62115,0.00015,30.1151]
[1779623422853,31.71,77181.52,0.0,-0.62097,0.00015,30.11996]
[1779623425464,31.71,77186.64,0.0,-0.62019,0.00015,30.14091]
[1779623430309,31.71,77188.865,0.0,-0.61985,0.00015,30.15003]
[1779623435534,31.72,77186.75,0.0,-0.62018,0.00015,30.13858]
[1779623440784,31.72,77187.295,0.0,-0.62009,0.00015,30.14092]
[1779623442212,31.72,77187.295,0.0,-0.62009,0.00015,30.14092]
[1779623444597,31.72,77194.645,0.0,-0.61897,0.00015,30.17078]
[1779623449632,31.72,77199.245,0.0,-0.61826,0.00015,30.18956]
[1779623451646,31.72,77206.3,0.0,-0.61718,0.00015,30.2179]
[1779623456681,31.73,77205.745,0.0,-0.61725,0.00015,30.2161]
[1779623461716,31.73,77202.36,0.0,-0.61775,0.00015,30.20297]
[1779623466810,31.73,77202.5,0.0,-0.61771,0.00015,30.20386]
[1779623472793,31.74,77207.425,0.0,-0.61694,0.00015,30.22393]
[1779623479823,31.75,77208.11,0.0,-0.61681,0.00015,30.22724]
[1779623484828,31.75,77207.975,0.0,-0.61682,0.00015,30.22713]
[1779623489833,31.75,77207.65,0.0,-0.61685,0.00015,30.22625]
[1779623494838,31.76,77206.885,0.0,-0.61696,0.00015,30.22062]
[1779623498842,31.76,77200.6,0.0,-0.6179,0.00015,30.19587]
[1779623502846,31.76,77205.8,0.0,-0.6171,0.00015,30.21682]
[1779623507851,31.77,77204.115,0.0,-0.61734,0.00015,30.21046]
[1779623512856,31.77,77203.84,0.0,-0.61737,0.00015,30.2097]
[1779623517861,31.77,77202.69,0.0,-0.61753,0.00015,30.20544]
[1779623522866,31.78,77204.07,0.0,-0.61731,0.00015,30.21123]
[1779623527871,31.78,77203.225,0.0,-0.61742,0.00015,30.20818]
[1779623532876,31.79,77204.565,0.0,-0.61721,0.00015,30.21384]
[1779623537881,31.79,77201.485,0.0,-0.61766,0.00015,30.20186]
[1779623542886,31.79,77201.995,0.0,-0.61757,0.00015,30.20416]
[1779623547891,31.79,77201.345,0.0,-0.61766,0.00015,30.20184]
[1779623553897,31.8,77200.29,0.0,-0.61782,0.00015,30.19493]
[1779623554293,31.8,77200.29,0.0,-0.61782,0.00015,30.19493]
[1779623554898,31.8,77200.19,0.0,-0.61784,0.00015,30.19451]
[1779623559317,31.8,77200.26,0.0,-0.61783,0.00015,30.19471]
[1779623559903,31.8,77200.07,0.0,-0.61786,0.00015,30.19399]
[1779623560904,31.8,77194.485,0.0,-0.6187,0.00015,30.17168]
[1779623565909,31.8,77195.09,0.0,-0.6186,0.00015,30.17424]
[1779623570914,31.8,77194.75,0.0,-0.61865,0.00015,30.173]
[1779623575919,31.8,77196.01,0.0,-0.61845,0.00015,30.17819]
[1779623581553,31.8,77199.245,0.0,-0.61795,0.00015,30.19137]
[1779623586930,31.81,77197.695,0.0,-0.61818,0.00015,30.18537]
[1779623591935,31.81,77198.06,0.0,-0.61812,0.00015,30.18701]
[1779623594447,31.81,77198.03,0.0,-0.61812,0.00015,30.18696]
[1779623594644,31.81,77198.03,0.0,-0.61812,0.00015,30.187]
[1779623596191,31.81,77198.02,0.0,-0.61812,0.00015,30.18693]
[1779623596658,31.81,77198.02,0.0,-0.61812,0.00015,30.18699]
[1779623597665,31.81,77204.545,0.0,-0.61713,0.00015,30.21303]
[1779623598713,31.81,77204.545,0.0,-0.61713,0.00015,30.21303]
[1779623598814,31.81,77204.545,0.0,-0.61712,0.00015,30.21309]
[1779623604716,31.81,77207.11,0.0,-0.61674,0.00015,30.22302]
[1779623606457,31.81,77207.425,0.0,-0.6167,0.00015,30.22422]
[1779623606730,31.81,77207.425,0.0,-0.6167,0.00015,30.22418]
[1779623611955,31.81,77206.575,0.0,-0.61682,0.00015,30.21817]
[1779623617809,31.81,77207.03,0.0,-0.61674,0.00015,30.22039]
[1779623622843,31.82,77208.31,0.0,-0.61653,0.00015,30.22581]
[1779623627878,31.82,77208.33,0.0,-0.61651,0.00015,30.22625]
[1779623634978,31.83,77209.175,0.0,-0.61636,0.00015,30.23011]
[1779623640971,31.83,77212.985,0.0,-0.61576,0.00015,30.24559]
[1779623642515,31.83,77213.365,0.0,-0.6157,0.00015,30.24717]
[1779623642530,31.83,77213.365,0.0,-0.6157,0.00015,30.24717]
[1779623642987,31.84,77214.58,0.0,-0.61551,0.00015,30.25203]
[1779623645958,31.83,77217.83,0.0,-0.61502,0.00015,30.2646]
[1779623645990,31.83,77217.67,0.0,-0.61505,0.00015,30.26391]
[1779623647089,31.83,77217.04,0.0,-0.61515,0.00015,30.26139]
[1779623647992,31.83,77217.47,0.0,-0.61509,0.00015,30.263]
[1779623652997,31.83,77220.015,0.0,-0.61472,0.00015,30.2726]
[1779623653259,31.83,77220.015,0.0,-0.61472,0.00015,30.2726]
[1779623653998,31.83,77221.075,0.0,-0.61456,0.00015,30.27665]
[1779623654999,31.83,77226.185,0.0,-0.61379,0.00015,30.2964]
[1779623656003,31.83,77227.07,0.0,-0.61366,0.00015,30.29974]
[1779623657001,31.82,77226.325,0.0,-0.61377,0.00015,30.29677]
[1779623657187,31.82,77226.325,0.0,-0.61377,0.00015,30.29677]
[1779623659003,31.82,77212.98,0.0,-0.6158,0.00015,30.24462]
[1779623664011,31.82,77207.78,0.0,-0.6166,0.00015,30.22391]
[1779623669016,31.82,77205.975,0.0,-0.61688,0.00015,30.21658]
[1779623674021,31.82,77205.81,0.0,-0.61693,0.00015,30.21273]
[1779623675591,31.82,77205.79,0.0,-0.61693,0.00015,30.21261]
[1779623677025,31.82,77213.615,0.0,-0.61575,0.00015,30.24338]
[1779623682030,31.81,77213.05,0.0,-0.61585,0.00015,30.2409]
[1779623687035,31.81,77211.865,0.0,-0.61604,0.00015,30.23599]
[1779623692040,31.81,77211.37,0.0,-0.61612,0.00015,30.2338]
[1779623697045,31.8,77210.615,0.0,-0.61625,0.00015,30.2306]
[1779623702050,31.8,77205.755,0.0,-0.61699,0.00015,30.21119]
[1779623707055,31.8,77204.365,0.0,-0.61721,0.00015,30.20553]
[1779623707884,31.8,77204.365,0.0,-0.61721,0.00015,30.20553]
[1779623713061,31.8,77203.88,0.0,-0.61729,0.00015,30.20343]
[1779623718011,31.8,77204.385,0.0,-0.61722,0.00015,30.20531]
[1779623723071,31.8,77205.205,0.0,-0.6171,0.00015,30.20839]
[1779623728076,31.79,77206.745,0.0,-0.61687,0.00015,30.21433]
[1779623733081,31.79,77206.485,0.0,-0.61693,0.00015,30.21013]
[1779623738086,31.79,77206.59,0.0,-0.61692,0.00015,30.21038]
[1779623744092,31.79,77207.89,0.0,-0.61674,0.00015,30.21531]
[1779623749097,31.79,77207.6,0.0,-0.61679,0.00015,30.21399]
[1779623750804,31.79,77207.6,0.0,-0.61679,0.00015,30.21395]
[1779623750853,31.79,77207.6,0.0,-0.61679,0.00015,30.21392]
[1779623752098,31.78,77207.6,0.0,-0.61679,0.00015,30.21384]
[1779623752771,31.78,77225.96,0.0,-0.61401,0.00015,30.28573]
[1779623757806,31.78,77222.82,0.0,-0.6145,0.00015,30.27318]
[1779623762841,31.78,77224.45,0.0,-0.61427,0.00015,30.27918]
[1779623767876,31.77,77226.775,0.0,-0.61393,0.00015,30.2879]
[1779623771904,31.77,77235.81,0.0,-0.61256,0.00015,30.32257]
[1779623772693,31.77,77235.81,0.0,-0.61256,0.00015,30.32257]
[1779623774925,31.77,77241.325,0.0,-0.61172,0.00015,30.34361]
[1779623778953,31.77,77247.32,0.0,-0.6108,0.00015,30.36659]
[1779623783988,31.78,77246.995,0.0,-0.61084,0.00015,30.3657]
[1779623789023,31.78,77248.655,0.0,-0.61058,0.00015,30.37216]
[1779623790816,31.78,77248.655,0.0,-0.61058,0.00015,30.37216]
[1779623793057,31.78,77242.425,0.0,-0.61154,0.00015,30.34548]
[1779623798090,31.78,77239.09,0.0,-0.61205,0.00015,30.3326]
[1779623803125,31.77,77237.255,0.0,-0.61234,0.00015,30.32538]
[1779623808161,31.77,77239.69,0.0,-0.61198,0.00015,30.33444]
[1779623813166,31.77,77239.27,0.0,-0.61205,0.00015,30.33267]
[1779623818171,31.77,77240.86,0.0,-0.61182,0.00015,30.33861]
[1779623823176,31.76,77240.15,0.0,-0.61194,0.00015,30.33561]
[1779623828181,31.76,77239.68,0.0,-0.61203,0.00015,30.33341]
[1779623833189,31.76,77237.56,0.0,-0.61236,0.00015,30.32496]
[1779623838196,31.75,77236.435,0.0,-0.61254,0.00015,30.32046]
[1779623843202,31.75,77227.655,0.0,-0.61389,0.00015,30.28633]
[1779623844203,31.75,77222.355,0.0,-0.6147,0.00015,30.26565]
[1779623849208,31.75,77222.36,0.0,-0.61471,0.00015,30.26538]
[1779623854213,31.74,77223.24,0.0,-0.6146,0.00015,30.26552]
[1779623859218,31.74,77225.425,0.0,-0.61428,0.00015,30.27372]
[1779623864223,31.74,77225.885,0.0,-0.61423,0.00015,30.27519]
[1779623869228,31.73,77226.46,0.0,-0.61415,0.00015,30.2771]
[1779623874233,31.73,77229.13,0.0,-0.61376,0.00015,30.28718]
[1779623879238,31.73,77227.335,0.0,-0.61405,0.00015,30.27988]
[1779623884243,31.72,77226.765,0.0,-0.61415,0.00015,30.27735]
[1779623889248,31.72,77226.36,0.0,-0.61422,0.00015,30.27546]
[1779623894253,31.72,77225.63,0.0,-0.61435,0.00015,30.27232]
[1779623896227,31.71,77225.6,0.0,-0.61435,0.00015,30.27214]
[1779623896232,31.71,77225.6,0.0,-0.61436,0.00015,30.27208]
[1779623901260,31.71,77223.02,0.0,-0.61476,0.00015,30.26172]
[1779623907266,31.71,77218.725,0.0,-0.61543,0.00015,30.24462]
[1779623912906,31.71,77218.98,0.0,-0.61541,0.00015,30.24237]
[1779623918277,31.7,77220.405,0.0,-0.6152,0.00015,30.24773]
[1779623923984,31.7,77220.575,0.0,-0.61519,0.00015,30.24812]
[1779623929019,31.7,77222.565,0.0,-0.6149,0.00015,30.25567]
[1779623934054,31.69,77220.93,0.0,-0.61516,0.00015,30.24903]
[1779623939303,31.69,77222.6,0.0,-0.61491,0.00015,30.25534]
[1779623945163,31.69,77223.275,0.0,-0.61482,0.00015,30.25769]
[1779623950200,31.69,77223.085,0.0,-0.61486,0.00015,30.2567]
[1779623955236,31.68,77223.105,0.0,-0.61487,0.00015,30.25652]
[1779623956243,31.68,77232.28,0.0,-0.61347,0.00015,30.2922]
[1779623961196,31.68,77231.93,0.0,-0.61354,0.00015,30.29058]
[1779623961278,31.68,77231.93,0.0,-0.61354,0.00015,30.29051]
[1779623966313,31.68,77232.885,0.0,-0.6134,0.00015,30.29403]
[1779623971340,31.67,77231.615,0.0,-0.61362,0.00015,30.28589]
[1779623976345,31.67,77231.2,0.0,-0.61369,0.00015,30.28405]
[1779623981350,31.67,77235.285,0.0,-0.61308,0.00015,30.29964]
[1779623986355,31.67,77238.75,0.0,-0.61256,0.00015,30.31274]
[1779623991360,31.66,77241.34,0.0,-0.61218,0.00015,30.32238]
[1779623993393,31.66,77241.41,0.0,-0.61217,0.00015,30.32252]
[1779623995354,31.66,77243.455,0.0,-0.61186,0.00015,30.33049]
[1779623995365,31.66,77252.235,0.0,-0.61051,0.00015,30.36405]
[1779624000250,31.67,77256.64,0.0,-0.60982,0.00015,30.38099]
[1779624000352,31.67,77256.64,0.0,-0.60982,0.00015,30.38109]
[1779624001227,31.67,77256.64,0.0,-0.60982,0.00015,30.38109]
[1779624001266,31.67,77256.64,0.0,-0.60981,0.00015,30.3812]
[1779624003245,31.67,77259.295,0.0,-0.6094,0.00015,30.39129]
[1779624003346,31.67,77259.295,0.0,-0.6094,0.00015,30.39137]
[1779624003536,31.67,77259.295,0.0,-0.6094,0.00015,30.39137]
[1779624004244,31.67,77259.295,0.0,-0.6094,0.00015,30.39137]
[1779624005375,31.67,77266.965,0.0,-0.60822,0.00015,30.42024]
[1779624010380,31.68,77265.695,0.0,-0.60839,0.00015,30.41591]
[1779624013383,31.68,77234.93,0.0,-0.61309,0.00015,30.29933]
[1779624018684,31.69,77234.79,0.0,-0.61309,0.00015,30.29923]
[1779624024726,31.69,77234.97,0.0,-0.61304,0.00015,30.30046]
[1779624029761,31.7,77234.03,0.0,-0.61316,0.00015,30.29727]
[1779624031778,31.7,77229.12,0.0,-0.61391,0.00015,30.27542]
[1779624036810,31.7,77229.33,0.0,-0.61386,0.00015,30.27675]
[1779624041845,31.71,77225.26,0.0,-0.61446,0.00015,30.26134]
[1779624045635,31.71,77225.29,0.0,-0.61445,0.00015,30.2617]
[1779624046881,31.71,77220.31,0.0,-0.6152,0.00015,30.24237]
[1779624051915,31.71,77219.51,0.0,-0.61534,0.00015,30.23878]
[1779624057957,31.71,77219.2,0.0,-0.6154,0.00015,30.23725]
[1779624062992,31.7,77215.17,0.0,-0.61603,0.00015,30.22105]
[1779624068027,31.7,77212.11,0.0,-0.61651,0.00015,30.20861]
[1779624073062,31.7,77208.05,0.0,-0.61714,0.00015,30.19224]
[1779624079104,31.69,77206.71,0.0,-0.61736,0.00015,30.18653]
[1779624081118,31.69,77201.77,0.0,-0.61811,0.00015,30.16667]
[1779624082125,31.69,77196.19,0.0,-0.61896,0.00015,30.14419]
[1779624088167,31.69,77195.75,0.0,-0.61904,0.00015,30.14218]
[1779624093202,31.68,77197.23,0.0,-0.61884,0.00015,30.14494]
[1779624106293,31.68,77196.69,0.0,-0.61894,0.00015,30.14222]
[1779624111328,31.68,77196.84,0.0,-0.61893,0.00015,30.14261]
[1779624116364,31.67,77197.06,0.0,-0.6189,0.00015,30.14329]
[1779624121399,31.67,77197.08,0.0,-0.61891,0.00015,30.14316]
[1779624126433,31.67,77197.22,0.0,-0.6189,0.00015,30.14351]
[1779624131469,31.67,77197.23,0.0,-0.6189,0.00015,30.14333]
[1779624136504,31.67,77196.07,0.0,-0.61909,0.00015,30.13844]
[1779624136567,31.67,77196.07,0.0,-0.61909,0.00015,30.13844]
[1779624137511,31.67,77196.34,0.0,-0.61905,0.00015,30.13949]
[1779624140132,31.67,77196.21,0.0,-0.61907,0.00015,30.13893]
[1779624140165,31.66,77196.21,0.0,-0.61907,0.00015,30.13885]
[1779624142994,31.66,77195.16,0.0,-0.61924,0.00015,30.13457]
[1779624143050,31.66,77193.23,0.0,-0.61953,0.00015,30.12672]
[1779624143650,31.66,77193.23,0.0,-0.61953,0.00015,30.12672]
[1779624145461,31.66,77193.36,0.0,-0.61951,0.00015,30.12722]
[1779624145477,31.66,77182.39,0.0,-0.62118,0.00015,30.08249]
[1779624146156,31.66,77182.39,0.0,-0.62118,0.00015,30.08249]
[1779624146257,31.66,77182.32,0.0,-0.62119,0.00015,30.08231]
[1779624147018,31.66,77182.32,0.0,-0.62119,0.00015,30.08231]
[1779624147119,31.66,77181.48,0.0,-0.62131,0.00015,30.07887]
[1779624152147,31.67,77177.76,0.0,-0.62187,0.00015,30.06102]
[1779624162688,31.68,77177.51,0.0,-0.62188,0.00015,30.06083]
[1779624163751,31.68,77177.51,0.0,-0.62188,0.00015,30.06083]
[1779624164717,31.68,77177.49,0.0,-0.62188,0.00015,30.06083]
[1779624171751,31.68,77175.62,0.0,-0.62214,0.00015,30.05373]
[1779624177794,31.69,77175.75,0.0,-0.6221,0.00015,30.05472]
[1779624182829,31.69,77173.93,0.0,-0.62236,0.00015,30.04759]
[1779624190885,31.7,77174.04,0.0,-0.62232,0.00015,30.04861]
[1779624195922,31.7,77174.25,0.0,-0.62227,0.00015,30.04984]
[1779624200957,31.7,77174.56,0.0,-0.62221,0.00015,30.05149]
[1779624205992,31.71,77174.63,0.0,-0.62219,0.00015,30.05214]
[1779624213238,31.71,77174.55,0.0,-0.62219,0.00015,30.05188]
[1779624222104,31.72,77168.34,0.0,-0.62311,0.00015,30.02403]
[1779624229153,31.72,77166.12,0.0,-0.62344,0.00015,30.01506]
[1779624234188,31.72,77163.66,0.0,-0.62381,0.00015,30.00497]
[1779624238216,31.72,77169.74,0.0,-0.62288,0.00015,30.03034]
[1779624243251,31.72,77168.29,0.0,-0.62309,0.00015,30.0246]
[1779624248286,31.73,77165.62,0.0,-0.62349,0.00015,30.0137]
[1779624253321,31.73,77162.96,0.0,-0.62388,0.00015,30.00279]
[1779624256954,31.73,77163.34,0.0,-0.62382,0.00015,30.00447]
[1779624257349,31.73,77162.63,0.0,-0.62393,0.00015,30.00154]
[1779624257961,31.73,77162.63,0.0,-0.62393,0.00015,30.00154]
[1779624258356,31.73,77163.15,0.0,-0.62385,0.00015,30.00374]
[1779624261218,31.73,77163.65,0.0,-0.62377,0.00015,30.00589]
[1779624261378,31.73,77170.83,0.0,-0.62268,0.00015,30.03569]
[1779624266412,31.73,77172.6,0.0,-0.6224,0.00015,30.04326]
[1779624271447,31.74,77173.1,0.0,-0.62233,0.00015,30.04258]
[1779624276482,31.74,77173.6,0.0,-0.62224,0.00015,30.04492]
[1779624282525,31.74,77173.11,0.0,-0.6223,0.00015,30.04323]
[1779624287559,31.74,77173.56,0.0,-0.62222,0.00015,30.04534]
[1779624293602,31.75,77173.38,0.0,-0.62224,0.00015,30.04491]
[1779624298636,31.75,77173.08,0.0,-0.62227,0.00015,30.04392]
[1779624303683,31.75,77173.91,0.0,-0.62214,0.00015,30.04756]
[1779624306645,31.75,77173.91,0.0,-0.62214,0.00015,30.04756]
[1779624305697,31.75,77179.03,0.0,-0.62136,0.00015,30.06865]
[1779624306704,31.75,77183.4,0.0,-0.62069,0.00015,30.08656]
[1779624309962,31.75,77183.8,0.0,-0.62064,0.00015,30.08815]
[1779624310046,31.75,77184.12,0.0,-0.62059,0.00015,30.08943]
[1779624310732,31.75,77176.76,0.0,-0.6217,0.00015,30.05945]
[1779624315767,31.76,77173.88,0.0,-0.62212,0.00015,30.04789]
[1779624316954,31.76,77173.88,0.0,-0.62212,0.00015,30.04789]
[1779624322815,31.76,77170.02,0.0,-0.6227,0.00015,30.03225]
[1779624330872,31.76,77169.98,0.0,-0.62269,0.00015,30.03237]
[1779624337921,31.76,77170.14,0.0,-0.62267,0.00015,30.03031]
[1779624343965,31.77,77169.08,0.0,-0.62282,0.00015,30.02619]
[1779624346986,31.77,77163.65,0.0,-0.62364,0.00015,30.00378]
[1779624354035,31.77,77163.52,0.0,-0.62365,0.00015,30.00341]
[1779624359070,31.77,77163.57,0.0,-0.62364,0.00015,30.00377]
[1779624364105,31.77,77164.33,0.0,-0.62351,0.00015,30.00708]
[1779624369140,31.77,77163.53,0.0,-0.62363,0.00015,30.00393]
[1779624374175,31.78,77163.56,0.0,-0.62362,0.00015,30.00424]
[1779624379210,31.78,77159.23,0.0,-0.62426,0.00015,29.98645]
[1779624384253,31.78,77160.56,0.0,-0.62405,0.00015,29.99223]
[1779624389288,31.78,77160.83,0.0,-0.624,0.00015,29.99358]
[1779624394323,31.78,77160.93,0.0,-0.62399,0.00015,29.9912]
[1779624400367,31.79,77160.83,0.0,-0.62399,0.00015,29.99105]
[1779624405402,31.79,77160.07,0.0,-0.6241,0.00015,29.98816]
[1779624411444,31.79,77158.48,0.0,-0.62433,0.00015,29.98182]
[1779624420507,31.8,77158.4,0.0,-0.62432,0.00015,29.98193]
[1779624425545,31.8,77155.42,0.0,-0.62476,0.00015,29.96976]
[1779624430581,31.8,77154.99,0.0,-0.62481,0.00015,29.96823]
[1779624435616,31.8,77155.22,0.0,-0.62477,0.00015,29.96946]
[1779624441659,31.81,77155.17,0.0,-0.62476,0.00015,29.96956]
[1779624446693,31.81,77154.2,0.0,-0.6249,0.00015,29.96576]
[1779624453742,31.81,77154.07,0.0,-0.62492,0.00015,29.96256]
[1779624458777,31.82,77153.63,0.0,-0.62497,0.00015,29.96098]
[1779624464819,31.82,77152.83,0.0,-0.62508,0.00015,29.95794]
[1779624469854,31.82,77156.41,0.0,-0.62453,0.00015,29.97314]
[1779624479924,31.82,77156.87,0.0,-0.62445,0.00015,29.97547]
[1779624487980,31.83,77156.21,0.0,-0.62453,0.00015,29.97305]
[1779624497045,31.83,77156.22,0.0,-0.62452,0.00015,29.97346]
[1779624502080,31.83,77157.06,0.0,-0.62438,0.00015,29.97716]
[1779624507115,31.84,77157.9,0.0,-0.62425,0.00015,29.98085]
[1779624512151,31.84,77157.82,0.0,-0.62426,0.00015,29.97768]
[1779624517482,31.84,77157.82,0.0,-0.62426,0.00015,29.97768]
[1779624517583,31.84,77157.82,0.0,-0.62426,0.00015,29.97791]
[1779624518618,31.84,77157.82,0.0,-0.62426,0.00015,29.97791]
[1779624518719,31.84,77157.51,0.0,-0.6243,0.00015,29.97665]
[1779624524235,31.84,77157.32,0.0,-0.62432,0.00015,29.97605]
[1779624529269,31.84,77154.47,0.0,-0.62474,0.00015,29.96437]
[1779624534305,31.85,77154.16,0.0,-0.62478,0.00015,29.96331]
[1779624539339,31.85,77150.5,0.0,-0.62532,0.00015,29.94824]
[1779624544375,31.85,77150.44,0.0,-0.62532,0.00015,29.94825]
[1779624548403,31.85,77143.59,0.0,-0.62634,0.00015,29.91965]
[1779624550568,31.85,77143.69,0.0,-0.62633,0.00015,29.92012]
[1779624550672,31.85,77143.36,0.0,-0.62637,0.00015,29.91887]
[1779624551216,31.85,77143.36,0.0,-0.62637,0.00015,29.91887]
[1779624551584,31.85,77143.36,0.0,-0.62637,0.00015,29.91887]
[1779624551685,31.85,77135.39,0.0,-0.62757,0.00015,29.88508]
[1779624552693,31.85,77135.39,0.0,-0.62757,0.00015,29.88508]
[1779624552752,31.85,77135.77,0.0,-0.62751,0.00015,29.88679]
[1779624558474,31.86,77132.22,0.0,-0.62803,0.00015,29.87213]
[1779624563509,31.86,77134.31,0.0,-0.62769,0.00015,29.88151]
[1779624568543,31.87,77130.72,0.0,-0.62822,0.00015,29.86669]
[1779624573579,31.87,77127.95,0.0,-0.62862,0.00015,29.85242]
[1779624578615,31.87,77126.29,0.0,-0.62887,0.00015,29.84539]
[1779624583650,31.87,77124.42,0.0,-0.62915,0.00015,29.83732]
[1779624588685,31.87,77128.81,0.0,-0.62849,0.00015,29.85611]
[1779624593720,31.87,77130.33,0.0,-0.62826,0.00015,29.86259]
[1779624595453,31.87,77130.33,0.0,-0.62826,0.00015,29.86259]
[1779624601663,31.88,77133.72,0.0,-0.62774,0.00015,29.87748]
[1779624601776,31.88,77136.54,0.0,-0.62731,0.00015,29.88963]
[1779624606811,31.88,77138.1,0.0,-0.62706,0.00015,29.89661]
[1779624611813,31.88,77137.85,0.0,-0.62708,0.00015,29.89584]
[1779624616881,31.89,77138.08,0.0,-0.62703,0.00015,29.89724]
[1779624621916,31.89,77138.3,0.0,-0.62699,0.00015,29.89853]
[1779624627958,31.9,77136.19,0.0,-0.62729,0.00015,29.89002]
[1779624629170,31.9,77136.19,0.0,-0.62729,0.00015,29.89002]
[1779624629972,31.9,77136.02,0.0,-0.62731,0.00015,29.88945]
[1779624631696,31.9,77135.75,0.0,-0.62734,0.00015,29.88838]
[1779624631798,31.9,77135.75,0.0,-0.62735,0.00015,29.88542]
[1779624632589,31.9,77135.75,0.0,-0.62735,0.00015,29.88542]
[1779624632993,31.9,77136.11,0.0,-0.6273,0.00015,29.88702]
[1779624633306,31.9,77136.11,0.0,-0.6273,0.00015,29.88702]
[1779624634002,31.9,77136.13,0.0,-0.62729,0.00015,29.88718]
[1779624639771,31.9,77135.69,0.0,-0.62734,0.00015,29.8856]
[1779624639988,31.9,77135.69,0.0,-0.62734,0.00015,29.8856]
[1779624640001,31.9,77134.51,0.0,-0.62752,0.00015,29.88075]
[1779624643066,31.91,77129.99,0.0,-0.62819,0.00015,29.86176]
[1779624648101,31.91,77129.3,0.0,-0.62827,0.00015,29.85926]
[1779624653136,31.91,77129.73,0.0,-0.62819,0.00015,29.86153]
[1779624658171,31.92,77129.66,0.0,-0.62818,0.00015,29.86167]
[1779624663206,31.92,77129.19,0.0,-0.62824,0.00015,29.8601]
[1779624668241,31.93,77125.63,0.0,-0.62875,0.00015,29.84537]
[1779624673279,31.93,77123.43,0.0,-0.62906,0.00015,29.83645]
[1779624678314,31.94,77123.62,0.0,-0.62902,0.00015,29.83776]
[1779624683350,31.94,77123.09,0.0,-0.62908,0.00015,29.83598]
[1779624688385,31.94,77122.19,0.0,-0.6292,0.00015,29.83231]
[1779624693422,31.94,77121.95,0.0,-0.62926,0.00015,29.82802]
[1779624698457,31.94,77121.33,0.0,-0.62936,0.00015,29.82512]
[1779624703492,31.93,77121.94,0.0,-0.62928,0.00015,29.82744]
[1779624705518,31.93,77121.96,0.0,-0.62928,0.00015,29.82746]
[1779624705594,31.93,77121.96,0.0,-0.62928,0.00015,29.82746]
[1779624705661,31.93,77121.59,0.0,-0.62934,0.00015,29.8258]
[1779624706802,31.93,77099.78,0.0,-0.63261,0.00015,29.73103]
[1779624709534,31.93,77093.89,0.0,-0.6335,0.00015,29.70492]
[1779624711548,31.93,77088.89,0.0,-0.63425,0.00015,29.68266]
[1779624715576,31.93,77094.59,0.0,-0.63342,0.00015,29.7075]
[1779624720610,31.92,77097.72,0.0,-0.63296,0.00015,29.72083]
[1779624725647,31.92,77097.89,0.0,-0.63295,0.00015,29.72119]
[1779624730681,31.91,77095.7,0.0,-0.6333,0.00015,29.71103]
[1779624735720,31.91,77094.61,0.0,-0.63348,0.00015,29.70573]
[1779624740756,31.91,77090.16,0.0,-0.63417,0.00015,29.68549]
[1779624745791,31.9,77090.25,0.0,-0.63417,0.00015,29.68545]
[1779624750827,31.9,77089.95,0.0,-0.63423,0.00015,29.68369]
[1779624755862,31.89,77089.77,0.0,-0.63429,0.00015,29.67943]
[1779624760897,31.89,77088.68,0.0,-0.63446,0.00015,29.67418]
[1779624761904,31.89,77083.95,0.0,-0.63517,0.00015,29.65307]
[1779624762161,31.89,77083.95,0.0,-0.63517,0.00015,29.65307]
[1779624762608,31.89,77083.95,0.0,-0.63517,0.00015,29.65307]
[1779624766155,31.89,77079.82,0.0,-0.6358,0.00015,29.63445]
[1779624766939,31.89,77082.01,0.0,-0.63547,0.00015,29.64413]
[1779624767946,31.89,77086.48,0.0,-0.63481,0.00015,29.664]
[1779624768800,31.89,77086.48,0.0,-0.63481,0.00015,29.664]
[1779624768953,31.89,77089.81,0.0,-0.63431,0.00015,29.67872]
[1779624769960,31.89,77095.67,0.0,-0.63344,0.00015,29.70456]
[1779624774995,31.88,77096.94,0.0,-0.63327,0.00015,29.70971]
[1779624780032,31.88,77096.97,0.0,-0.63328,0.00015,29.70939]
[1779624785066,31.87,77096.37,0.0,-0.63339,0.00015,29.70629]
[1779624790101,31.87,77096.43,0.0,-0.63339,0.00015,29.70609]
[1779624793124,31.87,77090.03,0.0,-0.63436,0.00015,29.67751]
[1779624798159,31.87,77089.94,0.0,-0.63439,0.00015,29.67675]
[1779624800427,31.86,77089.31,0.0,-0.63449,0.00015,29.67381]
[1779624801180,31.86,77089.4,0.0,-0.63448,0.00015,29.67414]
[1779624804810,31.86,77089.25,0.0,-0.6345,0.00015,29.67334]
[1779624804911,31.86,77089.21,0.0,-0.63451,0.00015,29.67303]
[1779624805884,31.86,77089.21,0.0,-0.63451,0.00015,29.67303]
[1779624805926,31.86,77088.89,0.0,-0.63456,0.00015,29.67155]
[1779624806215,31.86,77081.05,0.0,-0.63574,0.00015,29.63658]
[1779624810309,31.86,77079.5,0.0,-0.63597,0.00015,29.62946]
[1779624813003,31.86,77077.04,0.0,-0.63636,0.00015,29.61527]
[1779624814649,31.86,77079.9,0.0,-0.63593,0.00015,29.62802]
[1779624814750,31.86,77081.25,0.0,-0.63573,0.00015,29.63402]
[1779624815377,31.86,77081.25,0.0,-0.63573,0.00015,29.63402]
[1779624815811,31.86,77081.25,0.0,-0.63573,0.00015,29.63402]
[1779624816489,31.86,77081.39,0.0,-0.63572,0.00015,29.63454]
[1779624816499,31.86,77081.41,0.0,-0.63571,0.00015,29.63463]
[1779624817360,31.86,77081.41,0.0,-0.63571,0.00015,29.63463]
[1779624817461,31.86,77081.19,0.0,-0.63575,0.00015,29.6336]
[1779624819308,31.86,77087.45,0.0,-0.63482,0.00015,29.66146]
[1779624824343,31.85,77087.78,0.0,-0.63478,0.00015,29.66261]
[1779624829378,31.85,77087.44,0.0,-0.63484,0.00015,29.66077]
[1779624834413,31.85,77084.17,0.0,-0.63534,0.00015,29.64587]
[1779624839448,31.85,77083.15,0.0,-0.63551,0.00015,29.64102]
[1779624844483,31.84,77083.19,0.0,-0.63551,0.00015,29.64093]
[1779624849518,31.84,77086.33,0.0,-0.63505,0.00015,29.65472]
[1779624851946,31.84,77087.39,0.0,-0.63489,0.00015,29.65941]
[1779624852038,31.84,77097.78,0.0,-0.63334,0.00015,29.70539]
[1779624852539,31.84,77103.02,0.0,-0.63255,0.00015,29.72846]
[1779624857574,31.84,77105.1,0.0,-0.63223,0.00015,29.73791]
[1779624859325,31.84,77105.15,0.0,-0.63222,0.00015,29.73832]
[1779624860595,31.85,77099.57,0.0,-0.63305,0.00015,29.7139]
[1779624865630,31.84,77099.76,0.0,-0.63303,0.00015,29.71435]
[1779624867956,31.84,77099.76,0.0,-0.63303,0.00015,29.71435]
[1779624868057,31.84,77100.66,0.0,-0.63291,0.00015,29.71806]
[1779624869074,31.84,77100.66,0.0,-0.63291,0.00015,29.71806]
[1779624869167,31.84,77100.61,0.0,-0.63292,0.00015,29.71776]
[1779624872284,31.84,77100.71,0.0,-0.63292,0.00015,29.71499]
[1779624872679,31.84,77107.38,0.0,-0.63193,0.00015,29.74417]
[1779624877714,31.84,77110.71,0.0,-0.63142,0.00015,29.75891]
[1779624880527,31.84,77110.76,0.0,-0.63141,0.00015,29.75921]
[1779624880697,31.84,77110.76,0.0,-0.63141,0.00015,29.75921]
[1779624880735,31.84,77118.36,0.0,-0.63027,0.00015,29.79228]
[1779624881504,31.84,77118.36,0.0,-0.63027,0.00015,29.79228]
[1779624882233,31.84,77118.36,0.0,-0.63027,0.00015,29.79228]
[1779624881742,31.84,77123.26,0.0,-0.62952,0.00015,29.81359]
[1779624882749,31.84,77123.34,0.0,-0.62951,0.00015,29.81407]
[1779624884186,31.84,77123.34,0.0,-0.62951,0.00015,29.81407]
[1779624889798,31.85,77122.09,0.0,-0.62966,0.00015,29.80953]
[1779624894836,31.86,77122.31,0.0,-0.62961,0.00015,29.81106]
[1779624897629,31.86,77122.35,0.0,-0.6296,0.00015,29.81135]
[1779624902892,31.86,77121.56,0.0,-0.62969,0.00015,29.80858]
[1779624907928,31.87,77121.54,0.0,-0.62967,0.00015,29.80898]
[1779624912963,31.87,77121.73,0.0,-0.62963,0.00015,29.81018]
[1779624920013,31.87,77122.2,0.0,-0.62954,0.00015,29.81273]
[1779624925047,31.88,77121.94,0.0,-0.62957,0.00015,29.81197]
[1779624930085,31.88,77122.01,0.0,-0.62954,0.00015,29.81262]
[1779624935120,31.88,77121.83,0.0,-0.62957,0.00015,29.80917]
[1779624940155,31.89,77122.63,0.0,-0.62944,0.00015,29.81294]
[1779624945191,31.89,77122.14,0.0,-0.6295,0.00015,29.81117]
[1779624947490,31.89,77119.75,0.0,-0.62985,0.00015,29.80101]
[1779624952641,31.89,77117.88,0.0,-0.63012,0.00015,29.79325]
[1779624953247,31.89,77117.5,0.0,-0.63017,0.00015,29.7917]
[1779624959290,31.9,77114.43,0.0,-0.63061,0.00015,29.77894]
[1779624961040,31.9,77114.42,0.0,-0.63061,0.00015,29.77898]
[1779624966339,31.9,77106.96,0.0,-0.63172,0.00015,29.74688]
[1779624970367,31.9,77100.13,0.0,-0.63273,0.00015,29.71713]
[1779624973388,31.9,77092.08,0.0,-0.63394,0.00015,29.68165]
[1779624978423,31.9,77088.22,0.0,-0.63452,0.00015,29.66429]
[1779624982451,31.9,77083.54,0.0,-0.63523,0.00015,29.64319]
[1779624987486,31.9,77080.55,0.0,-0.6357,0.00015,29.62942]
[1779624989381,31.9,77080.55,0.0,-0.6357,0.00015,29.62942]
[1779624989500,31.89,77080.04,0.0,-0.63578,0.00015,29.627]
[1779624990511,31.89,77080.04,0.0,-0.63578,0.00015,29.627]
[1779624995542,31.89,77073.4,0.0,-0.6368,0.00015,29.59378]
[1779625000577,31.89,77071.54,0.0,-0.63708,0.00015,29.58514]
[1779625003201,31.89,77071.45,0.0,-0.6371,0.00015,29.58469]
[1779625003293,31.89,77071.56,0.0,-0.63708,0.00015,29.58511]
[1779625003600,31.89,77065.36,0.0,-0.63801,0.00015,29.55707]
[1779625006194,31.89,77060.1,0.0,-0.63878,0.00015,29.53344]
[1779625011656,31.89,77060.51,0.0,-0.63871,0.00015,29.53568]
[1779625014359,31.89,77060.58,0.0,-0.63869,0.00015,29.53607]
[1779625014677,31.9,77047.13,0.0,-0.64069,0.00015,29.47462]
[1779625015684,31.9,77038.12,0.0,-0.64203,0.00015,29.433]
[1779625020719,31.9,77036.58,0.0,-0.64224,0.00015,29.42622]
[1779625025755,31.9,77036.37,0.0,-0.64226,0.00015,29.42563]
[1779625030790,31.9,77038.29,0.0,-0.64196,0.00015,29.43492]
[1779625036831,31.91,77035.63,0.0,-0.64234,0.00015,29.42299]
[1779625041730,31.91,77032.66,0.0,-0.64277,0.00015,29.40947]
[1779625041867,31.91,77031.62,0.0,-0.64293,0.00015,29.40471]
[1779625046902,31.91,77035.77,0.0,-0.64229,0.00015,29.4245]
[1779625051937,31.92,77034.64,0.0,-0.64246,0.00015,29.4166]
[1779625056972,31.92,77035.11,0.0,-0.64238,0.00015,29.41918]
[1779625063014,31.92,77035.07,0.0,-0.64237,0.00015,29.41944]
[1779625068049,31.93,77035.29,0.0,-0.64232,0.00015,29.42081]
[1779625073087,31.93,77034.75,0.0,-0.64239,0.00015,29.41862]
[1779625078122,31.93,77034.96,0.0,-0.64235,0.00015,29.41996]
[1779625080239,31.93,77034.96,0.0,-0.64235,0.00015,29.41996]
[1779625080376,31.93,77034.96,0.0,-0.64235,0.00015,29.41996]
[1779625081279,31.93,77035.0,0.0,-0.64234,0.00015,29.42027]
[1779625081310,31.93,77032.93,0.0,-0.64264,0.00015,29.4107]
[1779625083923,31.93,77036.73,0.0,-0.64207,0.00015,29.42848]
[1779625084165,31.93,77026.09,0.0,-0.64365,0.00015,29.37895]
[1779625084516,31.93,77026.09,0.0,-0.64365,0.00015,29.37895]
[1779625085172,31.93,77020.61,0.0,-0.64446,0.00015,29.35333]
[1779625086180,31.93,77016.06,0.0,-0.64513,0.00015,29.33201]
[1779625091218,31.97,77018.02,0.0,-0.64468,0.00015,29.34594]
[1779625097259,31.97,77018.61,0.0,-0.64457,0.00015,29.34931]
[1779625102294,31.98,77021.62,0.0,-0.64411,0.00015,29.36388]
[1779625104346,31.98,77021.88,0.0,-0.64407,0.00015,29.36518]
[1779625110350,31.98,77023.51,0.0,-0.64381,0.00015,29.3734]
[1779625115385,31.98,77023.43,0.0,-0.64382,0.00015,29.37038]
[1779625122434,31.99,77023.69,0.0,-0.64376,0.00015,29.37213]
[1779625127469,31.99,77021.65,0.0,-0.64405,0.00015,29.36295]
[1779625130810,31.99,77023.26,0.0,-0.64381,0.00015,29.37069]
[1779625131497,31.99,77036.56,0.0,-0.64184,0.00015,29.43259]
[1779625132504,31.99,77035.7,0.0,-0.64196,0.00015,29.42863]
[1779625134055,31.99,77036.14,0.0,-0.6419,0.00015,29.43069]
[1779625134518,31.99,77019.6,0.0,-0.64434,0.00015,29.35367]
[1779625134753,31.99,77019.6,0.0,-0.64434,0.00015,29.35367]
[1779625135029,31.99,77019.6,0.0,-0.64434,0.00015,29.35367]
[1779625135525,31.99,77024.29,0.0,-0.64365,0.00015,29.3757]
[1779625136274,31.99,77024.29,0.0,-0.64365,0.00015,29.3757]
[1779625136332,31.99,77024.29,0.0,-0.64365,0.00015,29.3757]
[1779625136405,31.99,77024.29,0.0,-0.64365,0.00015,29.3757]
[1779625136532,31.99,77012.41,0.0,-0.6454,0.00015,29.31998]
[1779625136702,31.99,77012.41,0.0,-0.6454,0.00015,29.31998]
[1779625137315,31.99,77012.41,0.0,-0.6454,0.00015,29.31998]
[1779625137539,32.0,77009.01,0.0,-0.6459,0.00015,29.30402]
[1779625137642,32.0,77009.01,0.0,-0.6459,0.00015,29.30402]
[1779625139999,32.0,77010.97,0.0,-0.6456,0.00015,29.31344]
[1779625140042,32.0,77017.77,0.0,-0.64459,0.00015,29.34563]
[1779625144101,32.0,77021.73,0.0,-0.644,0.00015,29.36454]
[1779625144129,32.0,77021.79,0.0,-0.64399,0.00015,29.36489]
[1779625145332,32.0,77021.79,0.0,-0.64399,0.00015,29.36489]
[1779625145369,32.0,77024.07,0.0,-0.64364,0.00015,29.37568]
[1779625147419,32.0,77024.13,0.0,-0.64364,0.00015,29.37596]
[1779625147520,32.0,77025.24,0.0,-0.64347,0.00015,29.38125]
[1779625147862,32.0,77025.24,0.0,-0.64347,0.00015,29.38125]
[1779625148619,32.0,77025.63,0.0,-0.64341,0.00015,29.38313]
[1779625149674,32.0,77025.63,0.0,-0.64341,0.00015,29.38313]
[1779625150184,32.0,77026.37,0.0,-0.64329,0.00015,29.38669]
[1779625155374,32.0,77026.28,0.0,-0.6433,0.00015,29.38638]
[1779625155476,32.01,77027.2,0.0,-0.64316,0.00015,29.39084]
[1779625157480,32.01,77027.29,0.0,-0.64315,0.00015,29.39126]
[1779625157581,32.01,77027.36,0.0,-0.64314,0.00015,29.39169]
[1779625159661,32.01,77027.39,0.0,-0.64313,0.00015,29.39188]
[1779625159696,32.01,77027.23,0.0,-0.64315,0.00015,29.39119]
[1779625164731,32.01,77026.16,0.0,-0.6433,0.00015,29.38646]
[1779625167460,32.01,77022.11,0.0,-0.6439,0.00015,29.3676]
[1779625170773,32.01,77015.99,0.0,-0.64479,0.00015,29.33929]
[1779625175807,32.02,77015.88,0.0,-0.6448,0.00015,29.33618]
[1779625183577,32.02,77015.81,0.0,-0.6448,0.00015,29.33623]
[1779625191096,32.03,77011.12,0.0,-0.64546,0.00015,29.31518]
[1779625191119,32.03,77011.12,0.0,-0.64546,0.00015,29.31518]
[1779625191280,32.03,77011.12,0.0,-0.64546,0.00015,29.31518]
[1779625191381,32.03,77010.93,0.0,-0.64548,0.00015,29.31451]
[1779625196954,32.03,77009.69,0.0,-0.64564,0.00015,29.30925]
[1779625201992,32.04,77006.6,0.0,-0.64607,0.00015,29.29525]
[1779625207025,32.04,77006.69,0.0,-0.64604,0.00015,29.29632]
[1779625210063,32.04,77007.11,0.0,-0.64597,0.00015,29.29857]
[1779625211053,32.04,77000.61,0.0,-0.64692,0.00015,29.26802]
[1779625215748,32.05,77001.23,0.0,-0.64681,0.00015,29.27135]
[1779625218102,32.05,77010.1,0.0,-0.64549,0.00015,29.3139]
[1779625221654,32.05,77011.02,0.0,-0.64534,0.00015,29.31858]
[1779625222130,32.05,77005.38,0.0,-0.64617,0.00015,29.29208]
[1779625226366,32.06,77001.83,0.0,-0.64668,0.00015,29.27565]
[1779625226469,32.06,77001.14,0.0,-0.64677,0.00015,29.27266]
[1779625227451,32.06,77001.14,0.0,-0.64677,0.00015,29.27266]
[1779625227539,32.06,77000.68,0.0,-0.64683,0.00015,29.27062]
[1779625231362,32.06,77000.12,0.0,-0.64691,0.00015,29.26811]
[1779625231411,32.06,76978.45,0.0,-0.65009,0.00015,29.16166]
[1779625231738,32.06,76978.45,0.0,-0.65009,0.00015,29.16166]
[1779625231788,32.06,76978.45,0.0,-0.65009,0.00015,29.16166]
[1779625232598,32.06,76978.45,0.0,-0.65009,0.00015,29.16166]
[1779625232627,32.08,76985.64,0.0,-0.64897,0.00015,29.19827]
[1779625233085,32.08,76985.64,0.0,-0.64897,0.00015,29.19827]
[1779625233301,32.08,76985.64,0.0,-0.64897,0.00015,29.19827]
[1779625233348,32.09,76978.4,0.0,-0.64998,0.00015,29.1651]
[1779625234103,32.09,76978.4,0.0,-0.64998,0.00015,29.1651]
[1779625234498,32.09,76966.29,0.0,-0.65175,0.00015,29.10638]
[1779625234825,32.09,76966.29,0.0,-0.65175,0.00015,29.10638]
[1779625235295,32.09,76966.29,0.0,-0.65175,0.00015,29.10638]
[1779625235534,32.1,76974.74,0.0,-0.65046,0.00015,29.14896]
[1779625235730,32.1,76974.74,0.0,-0.65046,0.00015,29.14896]
[1779625235945,32.1,76974.74,0.0,-0.65046,0.00015,29.14896]
[1779625236462,32.12,76979.45,0.0,-0.6497,0.00015,29.17401]
[1779625240270,32.15,76984.05,0.0,-0.64887,0.00015,29.20054]
[1779625245603,32.15,76984.34,0.0,-0.64881,0.00015,29.20265]
[1779625245610,32.15,76998.03,0.0,-0.6468,0.00015,29.268]
[1779625246313,32.15,76999.52,0.0,-0.64657,0.00015,29.27517]
[1779625248193,32.15,77000.95,0.0,-0.64636,0.00015,29.28205]
[1779625251348,32.16,76991.65,0.0,-0.64771,0.00015,29.23845]
[1779625256383,32.16,76990.28,0.0,-0.64788,0.00015,29.23265]
[1779625261419,32.17,76990.14,0.0,-0.64788,0.00015,29.23271]
[1779625266454,32.17,77002.59,0.0,-0.64603,0.00015,29.29234]
[1779625268468,32.17,77002.86,0.0,-0.64598,0.00015,29.2938]
[1779625273504,32.18,77002.29,0.0,-0.64605,0.00015,29.29158]
[1779625278539,32.18,77002.35,0.0,-0.64603,0.00015,29.29234]
[1779625283574,32.18,77002.83,0.0,-0.64594,0.00015,29.29507]
[1779625284913,32.19,77002.74,0.0,-0.64595,0.00015,29.29474]
[1779625290623,32.19,77002.99,0.0,-0.6459,0.00015,29.29646]
[1779625295658,32.19,77005.57,0.0,-0.64552,0.00015,29.30596]
[1779625298574,32.19,77006.57,0.0,-0.64536,0.00015,29.31081]
[1779625300693,32.2,76998.4,0.0,-0.64655,0.00015,29.27261]
[1779625303179,32.2,76996.66,0.0,-0.6468,0.00015,29.26462]
[1779625303714,32.2,76994.23,0.0,-0.64715,0.00015,29.25323]
[1779625304721,32.2,76989.16,0.0,-0.64789,0.00015,29.22928]
[1779625307385,32.2,76990.0,0.0,-0.64776,0.00015,29.23342]
[1779625307467,32.2,76988.59,0.0,-0.64796,0.00015,29.22698]
[1779625310339,32.2,76987.58,0.0,-0.64811,0.00015,29.22232]
[1779625310419,32.2,76986.88,0.0,-0.6482,0.00015,29.21927]
[1779625313737,32.21,76986.8,0.0,-0.6482,0.00015,29.21904]
[1779625313785,32.21,76980.37,0.0,-0.64914,0.00015,29.18863]
[1779625318820,32.21,76978.73,0.0,-0.64935,0.00015,29.18164]
[1779625323855,32.22,76978.56,0.0,-0.64934,0.00015,29.18173]
[1779625328417,32.22,76977.72,0.0,-0.64945,0.00015,29.17825]
[1779625333925,32.23,76981.38,0.0,-0.64887,0.00015,29.197]
[1779625339429,32.24,76981.35,0.0,-0.64885,0.00015,29.19752]
[1779625339930,32.24,76981.35,0.0,-0.64884,0.00015,29.19784]
[1779625342935,32.24,76981.53,0.0,-0.6488,0.00015,29.19903]
[1779625346441,32.24,76981.38,0.0,-0.64881,0.00015,29.19881]
[1779625347941,32.25,76985.04,0.0,-0.64826,0.00015,29.21659]
[1779625349285,32.25,76986.4,0.0,-0.64806,0.00015,29.22321]
[1779625349323,32.25,76985.68,0.0,-0.64816,0.00015,29.21993]
[1779625352730,32.25,76985.68,0.0,-0.64816,0.00015,29.21993]
[1779625353284,32.25,76985.64,0.0,-0.64817,0.00015,29.21711]
[1779625359109,32.26,76984.83,0.0,-0.64825,0.00015,29.21432]
[1779625360350,32.26,76984.83,0.0,-0.64825,0.00015,29.21432]
[1779625360415,32.26,76984.03,0.0,-0.64836,0.00015,29.21082]
[1779625366159,32.27,76981.74,0.0,-0.64866,0.00015,29.20073]
[1779625371193,32.27,76977.83,0.0,-0.64922,0.00015,29.18236]
[1779625371980,32.27,76977.83,0.0,-0.64922,0.00015,29.18236]
[1779625372201,32.27,76982.15,0.0,-0.64859,0.00015,29.20297]
[1779625377486,32.27,76982.85,0.0,-0.64847,0.00015,29.20695]
[1779625380491,32.28,76982.37,0.0,-0.64852,0.00015,29.20515]
[1779625380991,32.28,76982.3,0.0,-0.64852,0.00015,29.20513]
[1779625386299,32.29,76981.56,0.0,-0.6486,0.00015,29.20242]
[1779625391334,32.29,76979.28,0.0,-0.64892,0.00015,29.19218]
[1779625397376,32.29,76979.57,0.0,-0.64888,0.00015,29.19347]
[1779625402411,32.29,76979.45,0.0,-0.6489,0.00015,29.19282]
[1779625407446,32.29,76980.39,0.0,-0.64876,0.00015,29.19726]
[1779625412482,32.29,76982.33,0.0,-0.64849,0.00015,29.20336]
[1779625415534,32.29,76982.65,0.0,-0.64845,0.00015,29.20486]
[1779625421544,32.3,76984.6,0.0,-0.64812,0.00015,29.21529]
[1779625422046,32.3,76984.6,0.0,-0.64812,0.00015,29.21529]
[1779625427586,32.3,76984.41,0.0,-0.64812,0.00015,29.21534]
[1779625432621,32.31,76983.61,0.0,-0.64821,0.00015,29.21233]
[1779625439671,32.32,76983.71,0.0,-0.64816,0.00015,29.21392]
[1779625444706,32.32,76983.08,0.0,-0.64822,0.00015,29.21173]
[1779625450750,32.33,76983.78,0.0,-0.64809,0.00015,29.21598]
[1779625456792,32.33,76983.43,0.0,-0.64811,0.00015,29.21524]
[1779625458084,32.34,76983.73,0.0,-0.64806,0.00015,29.21681]
[1779625458806,32.34,76986.76,0.0,-0.64762,0.00015,29.23131]
[1779625463841,32.34,76988.68,0.0,-0.64731,0.00015,29.24104]
[1779625468876,32.35,76990.16,0.0,-0.64708,0.00015,29.24866]
[1779625473932,32.35,76991.17,0.0,-0.64692,0.00015,29.25096]
[1779625478957,32.35,76991.24,0.0,-0.6469,0.00015,29.25176]
[1779625478970,32.35,76991.65,0.0,-0.64683,0.00015,29.2538]
[1779625480085,32.35,76991.65,0.0,-0.64683,0.00015,29.2538]
[1779625480185,32.36,76991.5,0.0,-0.64685,0.00015,29.25321]
[1779625486128,32.36,76991.24,0.0,-0.64688,0.00015,29.25232]
[1779625488129,32.36,76986.23,0.0,-0.64759,0.00015,29.22915]
[1779625497095,32.37,76989.81,0.0,-0.64703,0.00015,29.24725]
[1779625502131,32.37,76990.04,0.0,-0.64698,0.00015,29.24887]
[1779625507166,32.38,76990.55,0.0,-0.64689,0.00015,29.25179]
[1779625513208,32.38,76991.77,0.0,-0.64669,0.00015,29.25811]
[1779625518243,32.38,76998.45,0.0,-0.6457,0.00015,29.28988]
[1779625523278,32.39,76997.5,0.0,-0.64583,0.00015,29.28578]
[1779625528313,32.39,76994.65,0.0,-0.64623,0.00015,29.27281]
[1779625533348,32.39,76997.21,0.0,-0.64586,0.00015,29.28212]
[1779625538383,32.4,76996.9,0.0,-0.64589,0.00015,29.28104]
[1779625545432,32.4,76997.43,0.0,-0.64579,0.00015,29.28404]
[1779625550467,32.4,76999.16,0.0,-0.64553,0.00015,29.29248]
[1779625558523,32.41,76999.46,0.0,-0.64547,0.00015,29.29438]
[1779625565580,32.41,76998.36,0.0,-0.64561,0.00015,29.28966]
[1779625570615,32.41,76998.09,0.0,-0.64564,0.00015,29.28875]
[1779625575650,32.41,76998.71,0.0,-0.64554,0.00015,29.29193]
[1779625580685,32.41,77000.08,0.0,-0.64533,0.00015,29.29858]
[1779625587734,32.42,76999.44,0.0,-0.64541,0.00015,29.29597]
[1779625592769,32.42,76999.16,0.0,-0.64546,0.00015,29.29186]
[1779625597804,32.42,76998.46,0.0,-0.64555,0.00015,29.28887]
[1779625602839,32.42,76998.35,0.0,-0.64556,0.00015,29.28863]
[1779625607874,32.43,76998.03,0.0,-0.6456,0.00015,29.28742]
[1779625613916,32.43,76998.31,0.0,-0.64554,0.00015,29.28907]
[1779625620968,32.43,76997.99,0.0,-0.64558,0.00015,29.28797]
[1779625630445,32.43,76998.24,0.0,-0.64554,0.00015,29.28925]
[1779625636074,32.44,77000.1,0.0,-0.64524,0.00015,29.29868]
[1779625642116,32.44,77000.99,0.0,-0.6451,0.00015,29.30313]
[1779625647151,32.44,77001.13,0.0,-0.64507,0.00015,29.30401]
[1779625652186,32.44,77000.88,0.0,-0.64511,0.00015,29.30003]
[1779625657223,32.44,77000.91,0.0,-0.6451,0.00015,29.30042]
[1779625662258,32.45,77000.81,0.0,-0.64511,0.00015,29.30021]
[1779625663320,32.45,77000.81,0.0,-0.64511,0.00015,29.30021]
[1779625663412,32.45,77000.81,0.0,-0.64511,0.00015,29.30021]
[1779625663468,32.45,77000.81,0.0,-0.64511,0.00015,29.30021]
[1779625665493,32.45,77000.7,0.0,-0.64512,0.00015,29.2998]
[1779625665594,32.45,77000.7,0.0,-0.6451,0.00015,29.30032]
[1779625667198,32.45,77000.7,0.0,-0.6451,0.00015,29.30032]
[1779625667530,32.45,77000.7,0.0,-0.6451,0.00015,29.30032]
[1779625669786,32.46,77000.77,0.0,-0.64504,0.00015,29.30218]
[1779625669834,32.47,77000.7,0.0,-0.64501,0.00015,29.30286]
[1779625672235,32.47,77000.66,0.0,-0.645,0.00015,29.30317]
[1779625672336,32.47,77000.66,0.0,-0.645,0.00015,29.30322]
[1779625681398,32.48,77001.05,0.0,-0.64493,0.00015,29.30547]
[1779625684694,32.48,77001.05,0.0,-0.64493,0.00015,29.30547]
[1779625684795,32.48,77000.95,0.0,-0.64494,0.00015,29.30521]
[1779625690767,32.48,77000.95,0.0,-0.64493,0.00015,29.30536]
[1779625690828,32.48,77000.95,0.0,-0.64493,0.00015,29.30552]
[1779625693409,32.48,77000.95,0.0,-0.64493,0.00015,29.30552]
[1779625698605,32.48,76996.93,0.0,-0.6455,0.00015,29.2872]
[1779625704560,32.49,76996.29,0.0,-0.64558,0.00015,29.28471]
[1779625710546,32.49,76996.0,0.0,-0.64561,0.00015,29.28363]
[1779625710606,32.49,76993.15,0.0,-0.64602,0.00015,29.27048]
[1779625711610,32.49,76981.46,0.0,-0.64772,0.00015,29.2128]
[1779625713626,32.51,76970.17,0.0,-0.64929,0.00014,29.16155]
[1779625715640,32.51,76969.75,0.0,-0.64934,0.00014,29.15984]
[1779625716647,32.51,76975.6,0.0,-0.64849,0.00015,29.18773]
[1779625720675,32.51,76983.96,0.0,-0.64726,0.00015,29.22769]
[1779625725249,32.52,76984.52,0.0,-0.64716,0.00015,29.23083]
[1779625725956,32.52,76984.52,0.0,-0.64716,0.00015,29.23083]
[1779625725969,32.52,76988.53,0.0,-0.64657,0.00015,29.24985]
[1779625728454,32.52,76991.98,0.0,-0.64606,0.00015,29.26606]
[1779625729454,32.52,76992.5,0.0,-0.64598,0.00015,29.26857]
[1779625730455,32.52,76992.54,0.0,-0.64597,0.00015,29.26891]
[1779625734464,32.52,76990.98,0.0,-0.64619,0.00015,29.26186]
[1779625735963,32.52,76992.12,0.0,-0.64602,0.00015,29.26734]
[1779625736963,32.53,76992.26,0.0,-0.646,0.00015,29.26807]
[1779625742468,32.53,76994.27,0.0,-0.64569,0.00015,29.27786]
[1779625744973,32.53,76991.99,0.0,-0.64602,0.00015,29.26737]
[1779625744973,32.53,76991.99,0.0,-0.64602,0.00015,29.26737]
[1779625750885,32.53,76996.52,0.0,-0.64534,0.00015,29.28889]
[1779625755922,32.53,76996.51,0.0,-0.64534,0.00015,29.28912]
[1779625760956,32.54,76995.86,0.0,-0.64542,0.00015,29.28638]
[1779625769013,32.54,76995.75,0.0,-0.64542,0.00015,29.28631]
[1779625774048,32.54,76996.33,0.0,-0.64534,0.00015,29.2862]
[1779625780091,32.54,76996.56,0.0,-0.6453,0.00015,29.28758]
[1779625786135,32.55,76996.41,0.0,-0.64531,0.00015,29.28719]
[1779625791169,32.55,76996.29,0.0,-0.64532,0.00015,29.28689]
[1779625796205,32.55,76997.34,0.0,-0.64516,0.00015,29.29203]
[1779625798535,32.55,76997.44,0.0,-0.64514,0.00015,29.29259]
[1779625799226,32.55,76992.31,0.0,-0.64588,0.00015,29.2688]
[1779625800233,32.55,76987.78,0.0,-0.64654,0.00015,29.24773]
[1779625802543,32.55,76989.12,0.0,-0.64634,0.00015,29.25407]
[1779625803255,32.55,76997.5,0.0,-0.64512,0.00015,29.2932]
[1779625810071,32.55,76997.57,0.0,-0.6451,0.00015,29.29372]
[1779625810551,32.56,76997.57,0.0,-0.6451,0.00015,29.29386]
[1779625813060,32.56,76992.08,0.0,-0.64589,0.00015,29.26841]
[1779625813325,32.56,76998.15,0.0,-0.64501,0.00015,29.29673]
[1779625815339,32.56,77004.49,0.0,-0.64408,0.00015,29.32611]
[1779625817354,32.56,77005.38,0.0,-0.64395,0.00015,29.33024]
[1779625817398,32.56,77005.38,0.0,-0.64395,0.00015,29.33026]
[1779625824407,32.56,77005.17,0.0,-0.64398,0.00015,29.32943]
[1779625830191,32.56,77006.04,0.0,-0.64385,0.00015,29.33352]
[1779625835484,32.56,77010.32,0.0,-0.64324,0.00015,29.3502]
[1779625845554,32.56,77011.15,0.0,-0.64311,0.00015,29.35407]
[1779625850589,32.56,77011.64,0.0,-0.64304,0.00015,29.35635]
[1779625855624,32.56,77013.67,0.0,-0.64274,0.00015,29.36565]
[1779625857638,32.56,77022.21,0.0,-0.6415,0.00015,29.40456]
[1779625861667,32.56,77026.28,0.0,-0.64091,0.00015,29.42305]
[1779625866702,32.56,77029.97,0.0,-0.64035,0.00015,29.44012]
[1779625867709,32.57,77023.23,0.0,-0.64133,0.00015,29.40975]
[1779625870019,32.57,77023.29,0.0,-0.64132,0.00015,29.41]
[1779625870044,32.57,77023.29,0.0,-0.64132,0.00015,29.41]
[1779625870308,32.57,77023.29,0.0,-0.64132,0.00015,29.41]
[1779625870095,32.57,77023.16,0.0,-0.64134,0.00015,29.40938]
[1779625870639,32.57,77023.16,0.0,-0.64134,0.00015,29.40938]
[1779625870842,32.57,77023.16,0.0,-0.64134,0.00015,29.40938]
[1779625871356,32.56,76996.34,0.0,-0.64525,0.00015,29.28631]
[1779625873259,32.57,76993.5,0.0,-0.64566,0.00015,29.27322]
[1779625873395,32.57,76993.5,0.0,-0.64566,0.00015,29.27322]
[1779625873752,32.57,76993.53,0.0,-0.64565,0.00015,29.27336]
[1779625875555,32.57,76993.33,0.0,-0.64568,0.00015,29.27249]
[1779625876146,32.57,76993.33,0.0,-0.64568,0.00015,29.27249]
[1779625876182,32.57,76993.21,0.0,-0.64569,0.00015,29.27204]
[1779625880154,32.57,76994.1,0.0,-0.64556,0.00015,29.27629]
[1779625880161,32.57,76994.1,0.0,-0.64556,0.00015,29.27629]
[1779625883155,32.57,76992.72,0.0,-0.64576,0.00015,29.27004]
[1779625883822,32.57,76997.26,0.0,-0.64509,0.00015,29.29123]
[1779625889021,32.57,76997.87,0.0,-0.645,0.00015,29.29419]
[1779625894899,32.57,76997.48,0.0,-0.64506,0.00015,29.28966]
[1779625899934,32.58,76997.62,0.0,-0.64503,0.00015,29.29058]
[1779625904969,32.58,76997.83,0.0,-0.64499,0.00015,29.29178]
[1779625911011,32.58,76997.69,0.0,-0.645,0.00015,29.29141]
[1779625917057,32.58,76997.68,0.0,-0.64499,0.00015,29.29166]
[1779625920701,32.58,76996.68,0.0,-0.64513,0.00015,29.28717]
[1779625922203,32.58,76996.64,0.0,-0.64514,0.00015,29.28704]
[1779625926066,32.58,76996.81,0.0,-0.6451,0.00015,29.28803]
[1779625926120,32.58,77000.44,0.0,-0.64458,0.00015,29.30487]
[1779625927459,32.58,77004.34,0.0,-0.64401,0.00015,29.32289]
[1779625928197,32.58,77004.34,0.0,-0.64401,0.00015,29.32289]
[1779625935183,32.59,77006.34,0.0,-0.64371,0.00015,29.33225]
[1779625940218,32.59,77006.23,0.0,-0.64372,0.00015,29.33186]
[1779625948274,32.59,77006.38,0.0,-0.6437,0.00015,29.33272]
[1779625954318,32.59,77007.63,0.0,-0.64352,0.00015,29.33553]
[1779625961244,32.59,77007.66,0.0,-0.64352,0.00015,29.33575]
[1779625961320,32.59,77007.66,0.0,-0.64351,0.00015,29.33581]
[1779625965773,32.59,77007.55,0.0,-0.64353,0.00015,29.33539]
[1779625966402,32.59,77007.82,0.0,-0.64349,0.00015,29.33665]
[1779625971437,32.59,77007.82,0.0,-0.64348,0.00015,29.33676]
[1779625976472,32.59,77008.94,0.0,-0.64332,0.00015,29.342]
[1779625983521,32.59,77009.93,0.0,-0.64317,0.00015,29.34664]
[1779625990570,32.59,77009.71,0.0,-0.6432,0.00015,29.34576]
[1779625995452,32.59,77010.21,0.0,-0.64312,0.00015,29.3481]
[1779625996083,32.59,77010.21,0.0,-0.64312,0.00015,29.3481]
[1779625996471,32.59,77010.21,0.0,-0.64312,0.00015,29.3481]
[1779625996572,32.6,77010.1,0.0,-0.64314,0.00015,29.34764]
[1779625997604,32.6,77010.1,0.0,-0.64314,0.00015,29.34764]
[1779625997614,32.6,77010.1,0.0,-0.64314,0.00015,29.34766]
[1779626002655,32.6,77010.15,0.0,-0.64313,0.00015,29.34797]
[1779626008697,32.6,77010.1,0.0,-0.64313,0.00015,29.34784]
[1779626013732,32.6,77010.1,0.0,-0.64314,0.00015,29.34485]
[1779626018767,32.6,77005.81,0.0,-0.64376,0.00015,29.3253]
[1779626024809,32.6,77005.77,0.0,-0.64376,0.00015,29.3253]
[1779626026152,32.6,77005.77,0.0,-0.64376,0.00015,29.3253]
[1779626026357,32.6,77005.77,0.0,-0.64376,0.00015,29.3253]
[1779626026415,32.6,77005.8,0.0,-0.64375,0.00015,29.32549]
[1779626026823,32.6,76995.23,0.0,-0.64529,0.00015,29.27672]
[1779626028038,32.6,76995.23,0.0,-0.64529,0.00015,29.27672]
[1779626028512,32.6,76988.79,0.0,-0.64622,0.00015,29.24694]
[1779626029236,32.6,76978.47,0.0,-0.64771,0.00014,29.19878]
[1779626034879,32.61,76982.25,0.0,-0.64714,0.00014,29.21707]
[1779626039914,32.61,76981.73,0.0,-0.6472,0.00014,29.2152]
[1779626045956,32.61,76983.22,0.0,-0.64696,0.00014,29.22286]
[1779626048977,32.62,76988.93,0.0,-0.64612,0.00014,29.24983]
[1779626050883,32.62,76988.6,0.0,-0.64617,0.00014,29.24841]
[1779626054044,32.62,76989.47,0.0,-0.64603,0.00014,29.25274]
[1779626054274,32.62,76992.41,0.0,-0.6456,0.00015,29.26659]
[1779626055025,32.62,76996.95,0.0,-0.64494,0.00015,29.28762]
[1779626056111,32.62,76996.95,0.0,-0.64494,0.00015,29.28762]
[1779626056177,32.62,76996.95,0.0,-0.64494,0.00015,29.28762]
[1779626056490,32.62,76996.43,0.0,-0.64501,0.00015,29.28536]
[1779626057040,32.62,76980.32,0.0,-0.64734,0.00014,29.21037]
[1779626059054,32.62,76979.06,0.0,-0.64752,0.00014,29.20473]
[1779626061069,32.63,76974.72,0.0,-0.64814,0.00014,29.1846]
[1779626063083,32.63,76963.74,0.0,-0.64971,0.00014,29.13299]
[1779626066110,32.63,76958.29,0.0,-0.65048,0.00014,29.1076]
[1779626071143,32.64,76962.01,0.0,-0.64992,0.00014,29.12339]
[1779626076178,32.65,76962.24,0.0,-0.64986,0.00014,29.12539]
[1779626078192,32.65,76967.32,0.0,-0.64911,0.00014,29.1498]
[1779626080205,32.65,76961.91,0.0,-0.64988,0.00014,29.12449]
[1779626085241,32.66,76962.24,0.0,-0.64981,0.00014,29.12691]
[1779626089482,32.66,76962.25,0.0,-0.64979,0.00014,29.12747]
[1779626089812,32.66,76962.82,0.0,-0.6497,0.00014,29.13034]
[1779626089960,32.66,76962.82,0.0,-0.6497,0.00014,29.13034]
[1779626090276,32.66,76967.32,0.0,-0.64905,0.00014,29.1518]
[1779626090813,32.66,76967.32,0.0,-0.64905,0.00014,29.1518]
[1779626091283,32.66,76968.63,0.0,-0.64885,0.00014,29.15814]
[1779626096320,32.67,76968.03,0.0,-0.64892,0.00014,29.15603]
[1779626101355,32.67,76969.68,0.0,-0.64865,0.00014,29.16452]
[1779626106390,32.68,76973.18,0.0,-0.64813,0.00014,29.18163]
[1779626107396,32.68,76977.98,0.0,-0.64743,0.00014,29.20425]
[1779626108231,32.68,76977.98,0.0,-0.64743,0.00014,29.20425]
[1779626108405,32.68,76979.09,0.0,-0.64727,0.00014,29.20954]
[1779626108756,32.68,76979.09,0.0,-0.64727,0.00014,29.20954]
[1779626109411,32.68,76979.15,0.0,-0.64725,0.00014,29.20991]
[1779626111454,32.68,76982.68,0.0,-0.64674,0.00014,29.22648]
[1779626112633,32.68,76987.28,0.0,-0.64607,0.00014,29.24804]
[1779626113439,32.68,76986.67,0.0,-0.64616,0.00014,29.24527]
[1779626115184,32.68,76986.67,0.0,-0.64616,0.00014,29.24527]
[1779626115453,32.68,77003.84,0.0,-0.64367,0.00014,29.3246]
[1779626116539,32.68,77003.84,0.0,-0.64367,0.00014,29.3246]
[1779626116600,32.68,77006.94,0.0,-0.64322,0.00015,29.33878]
[1779626117307,32.68,77006.94,0.0,-0.64322,0.00015,29.33878]
[1779626118475,32.68,76999.44,0.0,-0.6443,0.00014,29.30439]
[1779626123510,32.68,76998.18,0.0,-0.64448,0.00014,29.29867]
[1779626126520,32.68,76996.68,0.0,-0.6447,0.00014,29.29179]
[1779626126532,32.68,76996.3,0.0,-0.64475,0.00014,29.29007]
[1779626126679,32.68,76996.3,0.0,-0.64475,0.00014,29.29007]
[1779626127538,32.69,76981.87,0.0,-0.64684,0.00014,29.22332]
[1779626128545,32.69,76981.71,0.0,-0.64686,0.00014,29.22265]
[1779626132587,32.69,76981.69,0.0,-0.64687,0.00014,29.21971]
[1779626133279,32.69,76982.79,0.0,-0.64671,0.00014,29.22491]
[1779626133352,32.69,76982.79,0.0,-0.64671,0.00014,29.22491]
[1779626133580,32.69,76985.03,0.0,-0.64638,0.00014,29.23541]
[1779626136491,32.69,76982.64,0.0,-0.64672,0.00014,29.22441]
[1779626136601,32.69,76980.89,0.0,-0.64697,0.00014,29.21632]
[1779626141636,32.69,76980.97,0.0,-0.64695,0.00014,29.21707]
[1779626145155,32.69,76979.98,0.0,-0.64709,0.00014,29.2126]
[1779626145257,32.7,76979.95,0.0,-0.64708,0.00014,29.21262]
[1779626149692,32.7,76984.7,0.0,-0.64639,0.00014,29.23502]
[1779626154727,32.7,76985.6,0.0,-0.64625,0.00014,29.23947]
[1779626161776,32.7,76985.78,0.0,-0.64621,0.00014,29.24066]
[1779626165913,32.7,76986.08,0.0,-0.64616,0.00014,29.24221]
[1779626166625,32.7,76986.08,0.0,-0.64616,0.00014,29.24221]
[1779626166015,32.7,76985.76,0.0,-0.64621,0.00014,29.24078]
[1779626167026,32.7,76985.76,0.0,-0.64621,0.00014,29.24078]
[1779626167073,32.7,76987.59,0.0,-0.64594,0.00014,29.24937]
[1779626169832,32.71,76992.07,0.0,-0.64529,0.00014,29.27023]
[1779626173032,32.71,76991.97,0.0,-0.6453,0.00014,29.26983]
[1779626174035,32.71,76991.95,0.0,-0.6453,0.00014,29.26977]
[1779626179902,32.71,76993.02,0.0,-0.64514,0.00014,29.27493]
[1779626183620,32.71,76997.19,0.0,-0.64453,0.00014,29.2942]
[1779626183931,32.71,76997.44,0.0,-0.6445,0.00014,29.29537]
[1779626188965,32.71,76998.63,0.0,-0.64432,0.00014,29.30088]
[1779626191635,32.71,76998.63,0.0,-0.64432,0.00014,29.30088]
[1779626191986,32.71,76998.83,0.0,-0.64431,0.00014,29.29874]
[1779626193250,32.71,76998.83,0.0,-0.64431,0.00014,29.29874]
[1779626193352,32.71,76998.85,0.0,-0.6443,0.00014,29.29883]
[1779626199040,32.71,77002.65,0.0,-0.64376,0.00014,29.31622]
[1779626200454,32.71,77002.65,0.0,-0.64376,0.00014,29.31622]
[1779626200502,32.71,77002.68,0.0,-0.64375,0.00014,29.31633]
[1779626201054,32.71,76993.1,0.0,-0.64514,0.00014,29.27228]
[1779626203632,32.71,76991.81,0.0,-0.64533,0.00014,29.26634]
[1779626204074,32.71,76992.06,0.0,-0.64529,0.00014,29.26754]
[1779626204075,32.71,76983.25,0.0,-0.64656,0.00014,29.22669]
[1779626205494,32.71,76983.25,0.0,-0.64656,0.00014,29.22669]
[1779626205596,32.71,76982.9,0.0,-0.64661,0.00014,29.22517]
[1779626207441,32.71,76969.66,0.0,-0.64851,0.00014,29.16342]
[1779626212131,32.71,76974.48,0.0,-0.6478,0.00014,29.18646]
[1779626217169,32.72,76978.16,0.0,-0.64726,0.00014,29.20412]
[1779626222204,32.72,76981.53,0.0,-0.64676,0.00014,29.22022]
[1779626227603,32.72,76982.18,0.0,-0.64665,0.00014,29.22352]
[1779626228547,32.72,76982.18,0.0,-0.64665,0.00014,29.22367]
[1779626228648,32.72,76985.84,0.0,-0.64612,0.00014,29.24076]
[1779626230103,32.72,76985.84,0.0,-0.64612,0.00014,29.24076]
[1779626230103,32.72,76985.84,0.0,-0.64612,0.00014,29.24076]
[1779626230743,32.72,76985.72,0.0,-0.64613,0.00014,29.24024]
[1779626231268,32.72,76985.66,0.0,-0.64614,0.00014,29.24001]
[1779626232688,32.72,76985.66,0.0,-0.64614,0.00014,29.24001]
[1779626232702,32.73,76985.39,0.0,-0.64617,0.00014,29.23897]
[1779626236451,32.73,76987.03,0.0,-0.64593,0.00014,29.24669]
[1779626236552,32.73,76987.03,0.0,-0.64593,0.00014,29.24672]
[1779626238230,32.73,76987.13,0.0,-0.64591,0.00014,29.24731]
[1779626238663,32.73,76987.13,0.0,-0.64591,0.00014,29.24731]
[1779626238331,32.73,76987.13,0.0,-0.64591,0.00014,29.24743]
[1779626239324,32.73,76982.72,0.0,-0.64654,0.00014,29.22709]
[1779626243356,32.73,76977.88,0.0,-0.64723,0.00014,29.2049]
[1779626247384,32.73,76984.4,0.0,-0.64628,0.00014,29.23554]
[1779626251586,32.74,76984.61,0.0,-0.64623,0.00014,29.23686]
[1779626251637,32.74,76984.61,0.0,-0.64623,0.00014,29.23686]
[1779626251687,32.74,76988.98,0.0,-0.64561,0.00014,29.25414]
[1779626257538,32.74,76990.4,0.0,-0.64541,0.00014,29.26078]
[1779626263498,32.74,76991.6,0.0,-0.64523,0.00014,29.2664]
[1779626264651,32.74,76991.6,0.0,-0.64523,0.00014,29.2664]
[1779626265653,32.74,76990.9,0.0,-0.64533,0.00014,29.26318]
[1779626268544,32.74,76998.33,0.0,-0.64425,0.00014,29.29742]
[1779626269206,32.74,76998.33,0.0,-0.64425,0.00014,29.29742]
[1779626269551,32.74,76998.71,0.0,-0.6442,0.00014,29.29916]
[1779626275593,32.74,77002.99,0.0,-0.64358,0.00014,29.31864]
[1779626277405,32.74,77002.88,0.0,-0.6436,0.00014,29.31811]
[1779626277433,32.74,77002.88,0.0,-0.6436,0.00014,29.31811]
[1779626277454,32.74,77002.88,0.0,-0.6436,0.00014,29.31811]
[1779626277768,32.74,76997.81,0.0,-0.64434,0.00014,29.29486]
[1779626278301,32.74,76997.81,0.0,-0.64434,0.00014,29.29486]
[1779626278739,32.74,76997.81,0.0,-0.64434,0.00014,29.29486]
[1779626278613,32.74,76989.68,0.0,-0.6455,0.00014,29.25759]
[1779626279621,32.74,76989.55,0.0,-0.64552,0.00014,29.25713]
[1779626281780,32.74,76972.4,0.0,-0.64799,0.00014,29.17759]
[1779626282642,32.74,76972.79,0.0,-0.64793,0.00014,29.17949]
[1779626290698,32.75,76973.63,0.0,-0.64779,0.00014,29.18401]
[1779626291706,32.75,76978.45,0.0,-0.64709,0.00014,29.2066]
[1779626296740,32.75,76981.52,0.0,-0.64663,0.00014,29.2212]
[1779626301775,32.75,76983.36,0.0,-0.64636,0.00014,29.23015]
[1779626306810,32.76,76983.45,0.0,-0.64633,0.00014,29.23099]
[1779626312508,32.76,76983.27,0.0,-0.64635,0.00014,29.23033]
[1779626317888,32.76,76982.79,0.0,-0.6464,0.00014,29.22583]
[1779626325944,32.77,76982.76,0.0,-0.64638,0.00014,29.22643]
[1779626329972,32.77,76976.12,0.0,-0.64733,0.00014,29.19588]
[1779626332993,32.77,76970.98,0.0,-0.64806,0.00014,29.17205]
[1779626338028,32.77,76974.13,0.0,-0.6476,0.00014,29.18713]
[1779626344070,32.78,76974.28,0.0,-0.64756,0.00014,29.18823]
[1779626349105,32.78,76974.39,0.0,-0.64754,0.00014,29.18908]
[1779626356154,32.78,76978.93,0.0,-0.64687,0.00014,29.21072]
[1779626361190,32.79,76982.32,0.0,-0.64637,0.00014,29.22676]
[1779626366225,32.79,76983.96,0.0,-0.64612,0.00014,29.23471]
[1779626371286,32.79,76985.62,0.0,-0.64587,0.00014,29.24272]
[1779626377291,32.79,76988.23,0.0,-0.6455,0.00014,29.2519]
[1779626382337,32.8,76987.64,0.0,-0.64555,0.00014,29.25026]
[1779626385500,32.8,76987.59,0.0,-0.64555,0.00014,29.25024]
[1779626385601,32.8,76987.48,0.0,-0.64556,0.00014,29.24994]
[1779626388810,32.8,76987.57,0.0,-0.64554,0.00014,29.25037]
[1779626398449,32.8,76994.64,0.0,-0.64452,0.00014,29.28293]
[1779626403485,32.8,76994.68,0.0,-0.64452,0.00014,29.28306]
[1779626409616,32.8,76994.69,0.0,-0.64451,0.00014,29.2831]
[1779626413258,32.8,76995.34,0.0,-0.64442,0.00014,29.28601]
[1779626413555,32.8,76995.47,0.0,-0.6444,0.00014,29.28675]
[1779626418546,32.81,76996.21,0.0,-0.64427,0.00014,29.29072]
[1779626418591,32.81,76995.88,0.0,-0.64432,0.00014,29.28936]
[1779626420621,32.81,76995.88,0.0,-0.64432,0.00014,29.28936]
[1779626420868,32.81,76995.88,0.0,-0.64432,0.00014,29.28936]
[1779626420678,32.81,76994.56,0.0,-0.64451,0.00014,29.28328]
[1779626421300,32.81,76994.56,0.0,-0.64451,0.00014,29.28328]
[1779626421612,32.81,76989.9,0.0,-0.64518,0.00014,29.26186]
[1779626427718,32.81,76989.87,0.0,-0.64518,0.00014,29.26174]
[1779626436717,32.81,76990.33,0.0,-0.64513,0.00014,29.26087]
[1779626442901,32.81,76990.26,0.0,-0.64514,0.00014,29.26057]
[1779626442909,32.81,76990.26,0.0,-0.64514,0.00014,29.26057]
[1779626443766,32.81,76994.85,0.0,-0.64447,0.00014,29.28168]
[1779626449807,32.81,76994.72,0.0,-0.64449,0.00014,29.28103]
[1779626456433,32.81,76994.77,0.0,-0.64449,0.00014,29.28123]
[1779626461893,32.81,76995.1,0.0,-0.64444,0.00014,29.28269]
[1779626466927,32.81,76996.12,0.0,-0.6443,0.00014,29.28733]
[1779626471962,32.81,76997.26,0.0,-0.64413,0.00014,29.29248]
[1779626478004,32.81,76997.08,0.0,-0.64416,0.00014,29.29157]
[1779626483039,32.81,76997.03,0.0,-0.64417,0.00014,29.29127]
[1779626488074,32.81,77000.28,0.0,-0.64371,0.00014,29.30605]
[1779626493109,32.8,77001.6,0.0,-0.64353,0.00014,29.30886]
[1779626498144,32.8,76998.88,0.0,-0.64393,0.00014,29.29631]
[1779626505193,32.8,76999.86,0.0,-0.6438,0.00014,29.30061]
[1779626510228,32.8,76999.88,0.0,-0.6438,0.00014,29.30057]
[1779626515263,32.8,76999.52,0.0,-0.64385,0.00014,29.29879]
[1779626520298,32.8,77001.22,0.0,-0.64361,0.00014,29.3064]
[1779626522872,32.8,77001.06,0.0,-0.64364,0.00014,29.30563]
[1779626522898,32.8,77001.06,0.0,-0.64364,0.00014,29.30563]
[1779626522971,32.8,77001.06,0.0,-0.64364,0.00014,29.30557]
[1779626528357,32.8,77004.0,0.0,-0.64322,0.00014,29.31876]
[1779626533392,32.8,77003.49,0.0,-0.6433,0.00014,29.31624]
[1779626545476,32.79,77003.62,0.0,-0.6433,0.00014,29.31642]
[1779626548497,32.79,77011.11,0.0,-0.64222,0.00014,29.35037]
[1779626555546,32.79,77012.7,0.0,-0.64201,0.00014,29.35414]
[1779626560581,32.79,77012.79,0.0,-0.64201,0.00014,29.35429]
[1779626565616,32.78,77013.23,0.0,-0.64195,0.00014,29.35603]
[1779626571658,32.78,77016.5,0.0,-0.64149,0.00014,29.37042]
[1779626577700,32.78,77016.84,0.0,-0.64146,0.00014,29.37157]
[1779626582739,32.78,77016.62,0.0,-0.6415,0.00014,29.37027]
[1779626588782,32.77,77018.48,0.0,-0.64124,0.00015,29.37832]
[1779626593817,32.77,77020.07,0.0,-0.64102,0.00015,29.3852]
[1779626598852,32.77,77017.82,0.0,-0.64136,0.00015,29.37481]
[1779626606908,32.77,77017.85,0.0,-0.64137,0.00015,29.37447]
[1779626611942,32.76,77018.11,0.0,-0.64136,0.00015,29.37231]
[1779626615971,32.76,77022.99,0.0,-0.64065,0.00015,29.39406]
[1779626621052,32.76,77024.4,0.0,-0.64046,0.00015,29.4002]
[1779626628054,32.76,77027.68,0.0,-0.63999,0.00015,29.41472]
[1779626633090,32.76,77028.03,0.0,-0.63994,0.00015,29.41624]
[1779626638125,32.76,77032.05,0.0,-0.63935,0.00015,29.43426]
[1779626639931,32.76,77032.05,0.0,-0.63935,0.00015,29.43426]
[1779626645174,32.76,77034.35,0.0,-0.63901,0.00015,29.44474]
[1779626650209,32.76,77034.63,0.0,-0.63896,0.00015,29.44619]
[1779626651409,32.76,77034.63,0.0,-0.63896,0.00015,29.44619]
[1779626651510,32.76,77034.91,0.0,-0.63892,0.00015,29.44748]
[1779626657260,32.76,77034.37,0.0,-0.63902,0.00015,29.44439]
[1779626662295,32.75,77034.69,0.0,-0.639,0.00015,29.44524]
[1779626671358,32.74,77035.43,0.0,-0.63894,0.00015,29.44443]
[1779626681505,32.74,77035.5,0.0,-0.63893,0.00015,29.44462]
[1779626687470,32.73,77035.76,0.0,-0.63895,0.00015,29.4441]
[1779626697540,32.72,77036.0,0.0,-0.63896,0.00015,29.44407]
[1779626700957,32.72,77035.55,0.0,-0.63903,0.00015,29.44184]
[1779626701719,32.72,77035.5,0.0,-0.63905,0.00015,29.44141]
[1779626711638,32.71,77035.37,0.0,-0.6391,0.00015,29.43979]
[1779626718687,32.7,77035.07,0.0,-0.63917,0.00015,29.43774]
[1779626721367,32.7,77035.39,0.0,-0.63913,0.00015,29.43897]
[1779626721427,32.7,77035.39,0.0,-0.63913,0.00015,29.43897]
[1779626721708,32.7,77028.67,0.0,-0.64011,0.00015,29.40881]
[1779626726743,32.7,77024.95,0.0,-0.64065,0.00015,29.39219]
[1779626732864,32.7,77024.9,0.0,-0.64066,0.00015,29.39197]
[1779626739834,32.7,77024.87,0.0,-0.64067,0.00015,29.38883]
[1779626744871,32.7,77018.2,0.0,-0.64164,0.00015,29.35876]
[1779626749906,32.7,77013.72,0.0,-0.6423,0.00015,29.33826]
[1779626754942,32.7,77018.69,0.0,-0.64159,0.00015,29.36061]
[1779626761997,32.7,77021.23,0.0,-0.64122,0.00015,29.37198]
[1779626767038,32.7,77018.72,0.0,-0.64159,0.00015,29.36054]
[1779626775093,32.7,77018.04,0.0,-0.6417,0.00015,29.35717]
[1779626781135,32.69,77018.11,0.0,-0.6417,0.00015,29.35724]
[1779626788184,32.69,77015.51,0.0,-0.64208,0.00015,29.3452]
[1779626793218,32.69,77015.44,0.0,-0.64211,0.00015,29.34168]
[1779626800268,32.69,77015.55,0.0,-0.6421,0.00015,29.34201]
[1779626805303,32.69,77015.48,0.0,-0.64212,0.00015,29.34157]
[1779626808955,32.69,77015.73,0.0,-0.64208,0.00015,29.34268]
[1779626809009,32.69,77015.73,0.0,-0.64208,0.00015,29.34261]
[1779626815373,32.69,77016.17,0.0,-0.64202,0.00015,29.34445]
[1779626819634,32.69,77016.17,0.0,-0.64202,0.00015,29.34445]
[1779626819736,32.69,77016.1,0.0,-0.64204,0.00015,29.34403]
[1779626822339,32.69,77016.1,0.0,-0.64204,0.00015,29.34403]
[1779626822440,32.69,77016.1,0.0,-0.64204,0.00015,29.34395]
[1779626832492,32.68,77016.0,0.0,-0.64206,0.00015,29.34323]
[1779626844576,32.68,77016.25,0.0,-0.64204,0.00015,29.34404]
[1779626852632,32.68,77015.87,0.0,-0.64212,0.00015,29.33903]
[1779626857668,32.68,77015.69,0.0,-0.64215,0.00015,29.33809]
[1779626862702,32.68,77015.16,0.0,-0.64223,0.00015,29.33557]
[1779626867737,32.68,77014.53,0.0,-0.64232,0.00015,29.33262]
[1779626873779,32.68,77014.96,0.0,-0.64226,0.00015,29.33447]
[1779626878814,32.68,77015.06,0.0,-0.64225,0.00015,29.33483]
[1779626883849,32.68,77015.03,0.0,-0.64226,0.00015,29.33461]
[1779626888884,32.67,77015.56,0.0,-0.64218,0.00015,29.33693]
[1779626893919,32.67,77015.53,0.0,-0.64219,0.00015,29.3367]
[1779626898955,32.67,77016.03,0.0,-0.64212,0.00015,29.33888]
[1779626903990,32.67,77015.96,0.0,-0.64214,0.00015,29.33846]
[1779626912046,32.67,77016.23,0.0,-0.64212,0.00015,29.33644]
[1779626914246,32.67,77015.98,0.0,-0.64215,0.00015,29.33529]
[1779626914347,32.67,77015.98,0.0,-0.64215,0.00015,29.33527]
[1779626917380,32.67,77016.06,0.0,-0.64214,0.00015,29.33559]
[1779626918088,32.67,77016.03,0.0,-0.64215,0.00015,29.33542]
[1779626928158,32.67,77016.03,0.0,-0.64216,0.00015,29.33521]
[1779626933193,32.67,77015.96,0.0,-0.64217,0.00015,29.33479]
[1779626938228,32.67,77015.85,0.0,-0.64219,0.00015,29.33419]
[1779626943263,32.67,77016.73,0.0,-0.64207,0.00015,29.33807]
[1779626944270,32.67,77010.97,0.0,-0.6429,0.00015,29.31183]
[1779626945390,32.67,77010.97,0.0,-0.6429,0.00015,29.31183]
[1779626946153,32.67,77010.5,0.0,-0.64297,0.00015,29.30968]
[1779626946612,32.67,77008.93,0.0,-0.6432,0.00015,29.30251]
[1779626947291,32.67,77009.31,0.0,-0.64315,0.00015,29.30425]
[1779626947626,32.67,77009.31,0.0,-0.64315,0.00015,29.30425]
[1779626948298,32.67,77009.23,0.0,-0.64316,0.00015,29.30388]
[1779626951628,32.67,77011.37,0.0,-0.64285,0.00015,29.31365]
[1779626952255,32.67,77011.37,0.0,-0.64285,0.00015,29.31365]
[1779626958370,32.67,77013.72,0.0,-0.64251,0.00015,29.32431]
[1779626963405,32.66,77013.7,0.0,-0.64251,0.00015,29.32415]
[1779626968440,32.66,77013.87,0.0,-0.64249,0.00015,29.32485]
[1779626973475,32.66,77014.19,0.0,-0.64246,0.00015,29.32316]
[1779626979517,32.66,77013.8,0.0,-0.64252,0.00015,29.32131]
[1779626989587,32.66,77013.86,0.0,-0.64252,0.00015,29.32145]
[1779626994622,32.66,77013.86,0.0,-0.64252,0.00015,29.32138]
[1779626999657,32.66,77013.89,0.0,-0.64252,0.00015,29.32145]
[1779627004692,32.66,77014.09,0.0,-0.64249,0.00015,29.3223]
[1779627009728,32.66,77015.05,0.0,-0.64235,0.00015,29.32659]
[1779627016386,32.66,77015.05,0.0,-0.64235,0.00015,29.32653]
[1779627016488,32.66,77013.02,0.0,-0.64265,0.00015,29.31725]
[1779627017887,32.66,77013.02,0.0,-0.64265,0.00015,29.31725]
[1779627018454,32.66,77013.02,0.0,-0.64265,0.00015,29.31725]
[1779627017971,32.66,77012.04,0.0,-0.64279,0.00015,29.31278]
[1779627018791,32.66,77012.06,0.0,-0.64279,0.00015,29.31286]
[1779627023826,32.66,77012.2,0.0,-0.64277,0.00015,29.31347]
[1779627028469,32.66,77012.2,0.0,-0.64277,0.00015,29.31347]
[1779627028951,32.66,77012.2,0.0,-0.64277,0.00015,29.31347]
[1779627029423,32.66,77012.2,0.0,-0.64277,0.00015,29.31347]
[1779627029524,32.66,77012.16,0.0,-0.64278,0.00015,29.31325]
[1779627029899,32.66,77012.16,0.0,-0.64278,0.00015,29.31325]
[1779627032133,32.66,77012.16,0.0,-0.64279,0.00015,29.31016]
[1779627037591,32.66,77012.56,0.0,-0.64273,0.00015,29.31197]
[1779627037610,32.66,77012.56,0.0,-0.64274,0.00015,29.31194]
[1779627042959,32.66,77011.56,0.0,-0.64288,0.00015,29.30735]
[1779627047994,32.66,77011.66,0.0,-0.64287,0.00015,29.30778]
[1779627054036,32.66,77011.09,0.0,-0.64295,0.00015,29.30516]
[1779627056682,32.66,77011.09,0.0,-0.64295,0.00015,29.30516]
[1779627062093,32.66,77008.23,0.0,-0.64337,0.00015,29.29211]
[1779627069141,32.66,77008.23,0.0,-0.64337,0.00015,29.29216]
[1779627074176,32.66,77008.28,0.0,-0.64336,0.00015,29.29242]
[1779627079210,32.66,77007.77,0.0,-0.64343,0.00015,29.29013]
[1779627084249,32.66,77007.73,0.0,-0.64343,0.00015,29.28998]
[1779627089284,32.66,77007.77,0.0,-0.64343,0.00015,29.2902]
[1779627094319,32.66,77007.55,0.0,-0.64347,0.00015,29.28614]
[1779627099354,32.66,77007.6,0.0,-0.64346,0.00015,29.28641]
[1779627104389,32.66,77006.9,0.0,-0.64356,0.00015,29.28323]
[1779627109424,32.66,77006.61,0.0,-0.6436,0.00015,29.28195]
[1779627112774,32.66,77004.54,0.0,-0.6439,0.00015,29.27248]
[1779627114777,32.66,77002.24,0.0,-0.64424,0.00015,29.26196]
[1779627119288,32.66,77001.61,0.0,-0.64433,0.00015,29.25916]
[1779627124529,32.66,77001.05,0.0,-0.6444,0.00015,29.25674]
[1779627129301,32.66,77001.28,0.0,-0.64436,0.00015,29.2579]
[1779627131388,32.66,77004.36,0.0,-0.64392,0.00015,29.2721]
[1779627131435,32.66,77004.36,0.0,-0.64392,0.00015,29.2721]
[1779627131578,32.66,77009.93,0.0,-0.64311,0.00015,29.29762]
[1779627131662,32.66,77009.93,0.0,-0.64311,0.00015,29.29762]
[1779627132280,32.66,77009.93,0.0,-0.64311,0.00015,29.29762]
[1779627132585,32.66,77014.78,0.0,-0.6424,0.00015,29.31973]
[1779627138629,32.66,77014.53,0.0,-0.64244,0.00015,29.31847]
[1779627143664,32.66,77013.84,0.0,-0.64254,0.00015,29.31526]
[1779627148699,32.66,77013.61,0.0,-0.64258,0.00015,29.31415]
[1779627156755,32.66,77012.73,0.0,-0.64272,0.00015,29.307]
[1779627161790,32.66,77013.43,0.0,-0.64262,0.00015,29.31016]
[1779627167832,32.66,77013.02,0.0,-0.64268,0.00015,29.30826]
[1779627173874,32.66,77012.96,0.0,-0.64269,0.00015,29.30795]
[1779627178909,32.66,77012.83,0.0,-0.64271,0.00015,29.30734]
[1779627185958,32.66,77012.71,0.0,-0.64273,0.00015,29.30676]
[1779627192000,32.66,77012.74,0.0,-0.64273,0.00015,29.30687]
[1779627199049,32.66,77013.35,0.0,-0.64264,0.00015,29.30961]
[1779627209119,32.66,77013.35,0.0,-0.64264,0.00015,29.30957]
[1779627211133,32.66,77019.13,0.0,-0.64182,0.00015,29.33275]
[1779627221203,32.66,77018.29,0.0,-0.64194,0.00015,29.32875]
[1779627226238,32.66,77017.49,0.0,-0.64206,0.00015,29.32504]
[1779627231273,32.66,77017.03,0.0,-0.64213,0.00015,29.32289]
[1779627241343,32.66,77017.32,0.0,-0.64209,0.00015,29.32412]
[1779627244367,32.66,77017.34,0.0,-0.64209,0.00015,29.32419]
[1779627244469,32.66,77017.34,0.0,-0.64209,0.00015,29.32418]
[1779627252420,32.66,77016.87,0.0,-0.64216,0.00015,29.32199]
[1779627259471,32.66,77014.17,0.0,-0.64256,0.00015,29.30969]
[1779627264506,32.66,77014.14,0.0,-0.64256,0.00015,29.30957]
[1779627270548,32.66,77013.8,0.0,-0.64261,0.00015,29.30803]
[1779627275583,32.66,77013.28,0.0,-0.6427,0.00015,29.30261]
[1779627276033,32.66,77013.28,0.0,-0.6427,0.00015,29.30261]
[1779627281625,32.66,77009.17,0.0,-0.64329,0.00015,29.28393]
[1779627286660,32.66,77007.18,0.0,-0.64358,0.00015,29.27494]
[1779627293709,32.66,77007.03,0.0,-0.64359,0.00015,29.27442]
[1779627296351,32.66,77007.0,0.0,-0.6436,0.00015,29.27433]
[1779627296730,32.66,77007.04,0.0,-0.64359,0.00015,29.27454]
[1779627297199,32.66,77007.04,0.0,-0.64359,0.00015,29.27454]
[1779627297737,32.66,77007.54,0.0,-0.64351,0.00015,29.27686]
[1779627303780,32.66,77007.7,0.0,-0.64349,0.00015,29.27774]
[1779627307806,32.66,77002.08,0.0,-0.6443,0.00015,29.25204]
[1779627311958,32.66,77001.63,0.0,-0.64436,0.00015,29.25014]
[1779627313092,32.66,77001.63,0.0,-0.64436,0.00015,29.25014]
[1779627316536,32.66,77001.59,0.0,-0.64436,0.00015,29.25008]
[1779627317037,32.66,77001.22,0.0,-0.64441,0.00015,29.24846]
[1779627318038,32.66,77001.12,0.0,-0.64443,0.00015,29.248]
[1779627323546,32.67,76997.8,0.0,-0.6449,0.00015,29.23293]
[1779627334074,32.67,76997.89,0.0,-0.64488,0.00015,29.23358]
[1779627340049,32.67,77002.56,0.0,-0.6442,0.00015,29.25247]
[1779627346498,32.67,77002.61,0.0,-0.64419,0.00015,29.2528]
[1779627352136,32.67,77005.2,0.0,-0.64381,0.00015,29.26485]
[1779627357171,32.67,77005.23,0.0,-0.6438,0.00015,29.26507]
[1779627362206,32.67,77005.1,0.0,-0.64382,0.00015,29.26456]
[1779627368248,32.67,77004.33,0.0,-0.64392,0.00015,29.26112]
[1779627373286,32.68,77004.22,0.0,-0.64394,0.00015,29.26071]
[1779627378321,32.68,77004.34,0.0,-0.64392,0.00015,29.26135]
[1779627383356,32.68,77004.28,0.0,-0.64392,0.00015,29.26117]
[1779627391412,32.68,77004.25,0.0,-0.64394,0.00015,29.25809]
[1779627396447,32.68,77001.21,0.0,-0.64437,0.00015,29.24422]
[1779627401482,32.68,77001.23,0.0,-0.64437,0.00015,29.24444]
[1779627407524,32.68,77001.23,0.0,-0.64436,0.00015,29.24461]
[1779627414574,32.68,77001.44,0.0,-0.64432,0.00015,29.24579]
[1779627419610,32.68,77002.06,0.0,-0.64423,0.00015,29.24877]
[1779627424645,32.68,77004.99,0.0,-0.6438,0.00015,29.26233]
[1779627429680,32.68,77005.05,0.0,-0.64379,0.00015,29.26268]
[1779627436729,32.69,77005.18,0.0,-0.64377,0.00015,29.26337]
[1779627442771,32.69,77005.71,0.0,-0.64369,0.00015,29.26587]
[1779627449820,32.69,77005.75,0.0,-0.64368,0.00015,29.26612]
[1779627452572,32.69,77005.95,0.0,-0.64365,0.00015,29.26704]
[1779627463807,32.69,77009.05,0.0,-0.64321,0.00015,29.27817]
[1779627468953,32.69,77008.86,0.0,-0.64324,0.00015,29.2773]
[1779627474994,32.69,77008.96,0.0,-0.64322,0.00015,29.27778]
[1779627480030,32.69,77009.09,0.0,-0.6432,0.00015,29.2784]
[1779627486072,32.69,77008.94,0.0,-0.64322,0.00015,29.27775]
[1779627491107,32.69,77008.72,0.0,-0.64325,0.00015,29.27679]
[1779627496142,32.69,77011.32,0.0,-0.64288,0.00015,29.28868]
[1779627503191,32.69,77011.38,0.0,-0.64287,0.00015,29.28897]
[1779627513261,32.69,77011.5,0.0,-0.64286,0.00015,29.2865]
[1779627518298,32.69,77012.43,0.0,-0.64272,0.00015,29.29076]
[1779627519278,32.69,77012.43,0.0,-0.64272,0.00015,29.29076]
[1779627519641,32.69,77012.43,0.0,-0.64272,0.00015,29.29076]
[1779627520563,32.69,77012.23,0.0,-0.64275,0.00015,29.28986]
[1779627520668,32.69,77012.26,0.0,-0.64275,0.00015,29.29]
[1779627521319,32.69,77022.61,0.0,-0.64124,0.00015,29.33695]
[1779627523333,32.69,77023.88,0.0,-0.64106,0.00015,29.34263]
[1779627526354,32.69,77029.56,0.0,-0.64023,0.00015,29.36812]
[1779627527423,32.69,77029.56,0.0,-0.64023,0.00015,29.36812]
[1779627527631,32.69,77029.56,0.0,-0.64023,0.00015,29.36812]
[1779627536424,32.69,77034.13,0.0,-0.63956,0.00015,29.38887]
[1779627540392,32.69,77031.75,0.0,-0.6399,0.00015,29.37834]
[1779627540452,32.69,77031.79,0.0,-0.63989,0.00015,29.37855]
[1779627543602,32.69,77031.79,0.0,-0.63989,0.00015,29.37855]
[1779627543682,32.69,77031.79,0.0,-0.6399,0.00015,29.37835]
[1779627544480,32.69,77026.38,0.0,-0.64069,0.00015,29.35399]
[1779627550523,32.69,77024.08,0.0,-0.64103,0.00015,29.34364]
[1779627555557,32.69,77024.22,0.0,-0.64101,0.00015,29.34427]
[1779627562606,32.69,77024.69,0.0,-0.64094,0.00015,29.34644]
[1779627567641,32.69,77024.59,0.0,-0.64095,0.00015,29.34605]
[1779627572676,32.69,77024.53,0.0,-0.64097,0.00015,29.34279]
[1779627577711,32.69,77024.59,0.0,-0.64096,0.00015,29.34316]
[1779627585767,32.69,77026.89,0.0,-0.64061,0.00015,29.35375]
[1779627591809,32.69,77026.79,0.0,-0.64062,0.00015,29.35347]
[1779627598858,32.7,77026.86,0.0,-0.6406,0.00015,29.354]
[1779627601046,32.7,77027.1,0.0,-0.64057,0.00015,29.3551]
[1779627601786,32.7,77027.21,0.0,-0.64055,0.00015,29.35561]
[1779627601880,32.7,77032.93,0.0,-0.63972,0.00015,29.38122]
[1779627602645,32.7,77032.93,0.0,-0.63972,0.00015,29.38122]
[1779627602887,32.7,77033.4,0.0,-0.63965,0.00015,29.38337]
[1779627603310,32.7,77033.4,0.0,-0.63965,0.00015,29.38337]
[1779627604446,32.7,77033.4,0.0,-0.63965,0.00015,29.38337]
[1779627606315,32.7,77033.4,0.0,-0.63965,0.00015,29.38343]
[1779627606578,32.7,77033.4,0.0,-0.63965,0.00015,29.38343]
[1779627607502,32.7,77033.4,0.0,-0.63965,0.00015,29.38327]
[1779627607922,32.7,77031.4,0.0,-0.63995,0.00015,29.3743]
[1779627610943,32.7,77026.34,0.0,-0.64068,0.00015,29.35166]
[1779627615978,32.7,77025.19,0.0,-0.64085,0.00015,29.34653]
[1779627624034,32.7,77024.77,0.0,-0.6409,0.00015,29.34467]
[1779627629068,32.7,77024.95,0.0,-0.64088,0.00015,29.34543]
[1779627638132,32.7,77025.01,0.0,-0.64089,0.00015,29.3425]
[1779627643167,32.69,77022.14,0.0,-0.64131,0.00015,29.32943]
[1779627651223,32.69,77021.66,0.0,-0.64139,0.00015,29.32706]
[1779627661294,32.69,77022.39,0.0,-0.64129,0.00015,29.33013]
[1779627666329,32.69,77025.44,0.0,-0.64085,0.00015,29.34378]
[1779627672371,32.69,77028.33,0.0,-0.64043,0.00015,29.35673]
[1779627677405,32.69,77028.39,0.0,-0.64042,0.00015,29.35698]
[1779627682441,32.69,77028.58,0.0,-0.6404,0.00015,29.35783]
[1779627690497,32.69,77027.46,0.0,-0.64056,0.00015,29.35274]
[1779627697546,32.69,77024.79,0.0,-0.64097,0.00015,29.33756]
[1779627698553,32.69,77020.35,0.0,-0.64161,0.00015,29.31747]
[1779627705612,32.69,77015.64,0.0,-0.6423,0.00015,29.29601]
[1779627710658,32.69,77016.56,0.0,-0.64217,0.00015,29.30019]
[1779627715693,32.69,77015.64,0.0,-0.6423,0.00015,29.29598]
[1779627724759,32.69,77015.8,0.0,-0.64228,0.00015,29.29668]
[1779627738857,32.69,77013.96,0.0,-0.64255,0.00015,29.28831]
[1779627744901,32.69,77014.23,0.0,-0.64251,0.00015,29.28955]
[1779627750943,32.69,77014.26,0.0,-0.64251,0.00015,29.28969]
[1779627760014,32.69,77014.08,0.0,-0.64255,0.00015,29.28581]
[1779627763657,32.69,77013.85,0.0,-0.64258,0.00015,29.28477]
[1779627767056,32.69,77014.06,0.0,-0.64255,0.00015,29.28573]
[1779627772447,32.69,77014.06,0.0,-0.64255,0.00015,29.28573]
[1779627773099,32.69,77013.98,0.0,-0.64256,0.00015,29.28537]
[1779627781470,32.69,77013.98,0.0,-0.64256,0.00015,29.28537]
[1779627781572,32.69,77013.98,0.0,-0.64256,0.00015,29.28537]
[1779627783980,32.69,77013.98,0.0,-0.64256,0.00015,29.28537]
[1779627784082,32.69,77013.98,0.0,-0.64256,0.00015,29.28537]
[1779627784424,32.69,77013.98,0.0,-0.64256,0.00015,29.28537]
[1779627789211,32.69,77014.06,0.0,-0.64255,0.00015,29.28573]
[1779627789903,32.69,77014.06,0.0,-0.64255,0.00015,29.28573]
[1779627790004,32.69,77014.06,0.0,-0.64255,0.00015,29.28573]
[1779627793545,32.69,77014.06,0.0,-0.64255,0.00015,29.28573]
[1779627794246,32.69,77014.12,0.0,-0.64254,0.00015,29.286]
[1779627796488,32.69,77014.06,0.0,-0.64255,0.00015,29.28573]
[1779627796511,32.69,77014.06,0.0,-0.64255,0.00015,29.28573]
[1779627799858,32.69,77013.97,0.0,-0.64256,0.00015,29.28532]
[1779627799959,32.69,77013.97,0.0,-0.64256,0.00015,29.28532]
[1779627804981,32.69,77013.78,0.0,-0.64259,0.00015,29.28445]
[1779627806909,32.69,77008.22,0.0,-0.6434,0.00015,29.2591]
[1779627807337,32.69,77008.16,0.0,-0.6434,0.00015,29.25884]
[1779627807682,32.69,77008.16,0.0,-0.6434,0.00015,29.25884]
[1779627808344,32.69,77007.26,0.0,-0.64354,0.00015,29.25474]
[1779627809629,32.69,77007.26,0.0,-0.64354,0.00015,29.25474]
[1779627809728,32.69,77007.26,0.0,-0.64353,0.00015,29.25476]
[1779627815393,32.69,77006.65,0.0,-0.64363,0.00015,29.24902]
[1779627821196,32.69,77004.53,0.0,-0.64394,0.00015,29.23935]
[1779627821298,32.69,77004.85,0.0,-0.64389,0.00015,29.24093]
[1779627825463,32.69,76999.6,0.0,-0.64465,0.00015,29.21693]
[1779627826712,32.69,76999.6,0.0,-0.64465,0.00015,29.21693]
[1779627838229,32.69,76997.6,0.0,-0.64493,0.00015,29.208]
[1779627841587,32.7,77004.32,0.0,-0.64393,0.00015,29.23939]
[1779627847628,32.7,77003.52,0.0,-0.64405,0.00015,29.23586]
[1779627852664,32.7,77003.48,0.0,-0.64405,0.00015,29.23579]
[1779627858562,32.7,77003.52,0.0,-0.64404,0.00015,29.23604]
[1779627858580,32.7,77003.52,0.0,-0.64404,0.00015,29.23604]
[1779627858706,32.7,77005.14,0.0,-0.6438,0.00015,29.2435]
[1779627864747,32.7,77006.66,0.0,-0.64358,0.00015,29.25051]
[1779627872804,32.7,77008.67,0.0,-0.6433,0.00015,29.2566]
[1779627882876,32.7,77008.75,0.0,-0.64329,0.00015,29.25693]
[1779627893953,32.7,77008.71,0.0,-0.6433,0.00015,29.25669]
[1779627897593,32.7,77008.75,0.0,-0.6433,0.00015,29.25686]
[1779627897678,32.7,77008.75,0.0,-0.6433,0.00015,29.25685]
[1779627901502,32.7,77009.31,0.0,-0.64321,0.00015,29.25939]
[1779627902009,32.7,77009.64,0.0,-0.64317,0.00015,29.26089]
[1779627907044,32.7,77006.06,0.0,-0.64369,0.00015,29.24452]
[1779627912553,32.7,77005.99,0.0,-0.6437,0.00015,29.24422]
[1779627912654,32.7,77005.99,0.0,-0.6437,0.00015,29.24424]
[1779627913545,32.7,77005.99,0.0,-0.6437,0.00015,29.24424]
[1779627913646,32.7,77005.99,0.0,-0.6437,0.00015,29.24425]
[1779627914917,32.7,77005.99,0.0,-0.6437,0.00015,29.24425]
[1779627914942,32.7,77005.99,0.0,-0.6437,0.00015,29.24425]
[1779627915108,32.7,77003.12,0.0,-0.64411,0.00015,29.2311]
[1779627916797,32.7,77001.42,0.0,-0.64436,0.00015,29.22332]
[1779627917122,32.7,77000.9,0.0,-0.64443,0.00015,29.22095]
[1779627918217,32.7,77000.9,0.0,-0.64443,0.00015,29.22095]
[1779627918318,32.7,77000.9,0.0,-0.64443,0.00015,29.22097]
[1779627922957,32.7,77000.27,0.0,-0.64452,0.00015,29.21815]
[1779627923348,32.7,77000.27,0.0,-0.64452,0.00015,29.21815]
[1779627923612,32.7,77000.27,0.0,-0.64452,0.00015,29.2182]
[1779627924171,32.7,77000.0,0.0,-0.64456,0.00015,29.21699]
[1779627926455,32.7,77000.01,0.0,-0.64456,0.00015,29.21706]
[1779627927192,32.7,76999.91,0.0,-0.64457,0.00015,29.21666]
[1779627932227,32.7,76999.68,0.0,-0.64461,0.00015,29.21269]
[1779627937262,32.7,76999.89,0.0,-0.64457,0.00015,29.21384]
[1779627945318,32.71,77002.31,0.0,-0.64421,0.00015,29.22524]
[1779627947345,32.71,77002.51,0.0,-0.64418,0.00015,29.22619]
[1779627948876,32.71,77002.54,0.0,-0.64418,0.00015,29.22635]
[1779627954381,32.71,77002.6,0.0,-0.64416,0.00015,29.22684]
[1779627959416,32.71,77001.27,0.0,-0.64435,0.00015,29.22089]
[1779627965459,32.71,77001.52,0.0,-0.6443,0.00015,29.22226]
[1779627970494,32.71,77001.61,0.0,-0.64428,0.00015,29.22286]
[1779627976536,32.71,77001.66,0.0,-0.64427,0.00015,29.22331]
[1779627981571,32.72,77001.94,0.0,-0.64422,0.00015,29.22477]
[1779627986605,32.72,77000.58,0.0,-0.64441,0.00015,29.21871]
[1779627991641,32.72,77000.86,0.0,-0.64438,0.00015,29.21712]
[1779627996676,32.72,77001.26,0.0,-0.64432,0.00015,29.21915]
[1779628007753,32.72,77001.38,0.0,-0.64428,0.00015,29.22011]
[1779628019837,32.73,77001.24,0.0,-0.64429,0.00015,29.21992]
[1779628021982,32.73,77001.15,0.0,-0.6443,0.00015,29.21954]
[1779628023865,32.73,77007.05,0.0,-0.64344,0.00015,29.24667]
[1779628024571,32.73,77007.05,0.0,-0.64344,0.00015,29.24667]
[1779628025233,32.73,77007.05,0.0,-0.64344,0.00015,29.24667]
[1779628033935,32.73,77009.97,0.0,-0.64301,0.00015,29.26009]
[1779628036990,32.73,77009.97,0.0,-0.64301,0.00015,29.26009]
[1779628037091,32.73,77010.0,0.0,-0.64301,0.00015,29.26023]
[1779628042998,32.73,77009.88,0.0,-0.64303,0.00015,29.25969]
[1779628049042,32.73,77009.88,0.0,-0.64303,0.00015,29.25969]
[1779628054079,32.73,77010.06,0.0,-0.64301,0.00015,29.25743]
[1779628057101,32.73,77005.32,0.0,-0.6437,0.00015,29.23578]
[1779628066164,32.73,77005.94,0.0,-0.64361,0.00015,29.23871]
[1779628072093,32.73,77006.04,0.0,-0.64359,0.00015,29.23919]
[1779628072206,32.73,77006.01,0.0,-0.6436,0.00015,29.23908]
[1779628078247,32.73,77005.44,0.0,-0.64368,0.00015,29.23651]
[1779628092350,32.73,77005.36,0.0,-0.64369,0.00015,29.23615]
[1779628103428,32.73,77005.39,0.0,-0.64369,0.00015,29.23625]
[1779628109470,32.73,77005.23,0.0,-0.64371,0.00015,29.23548]
[1779628114505,32.73,77005.22,0.0,-0.64373,0.00015,29.23232]
[1779628119540,32.73,77005.46,0.0,-0.64369,0.00015,29.23339]
[1779628126589,32.73,77005.4,0.0,-0.6437,0.00015,29.23306]
[1779628136547,32.73,77005.4,0.0,-0.6437,0.00015,29.23306]
[1779628142701,32.73,77002.54,0.0,-0.64412,0.00015,29.21988]
[1779628147736,32.73,77002.51,0.0,-0.64413,0.00015,29.21976]
[1779628153778,32.73,77000.4,0.0,-0.64443,0.00015,29.21011]
[1779628158813,32.73,77000.52,0.0,-0.64441,0.00015,29.21072]
[1779628164855,32.73,77001.06,0.0,-0.64433,0.00015,29.21328]
[1779628169890,32.73,77001.05,0.0,-0.64433,0.00015,29.2133]
[1779628174925,32.73,77001.31,0.0,-0.6443,0.00015,29.21149]
[1779628183435,32.73,77001.4,0.0,-0.64429,0.00015,29.21194]
[1779628189023,32.73,77001.47,0.0,-0.64427,0.00015,29.21245]
[1779628194059,32.73,77001.61,0.0,-0.64425,0.00015,29.21317]
[1779628196405,32.73,77001.51,0.0,-0.64426,0.00015,29.21273]
[1779628198087,32.73,77006.05,0.0,-0.6436,0.00015,29.23356]
[1779628205136,32.73,77007.7,0.0,-0.64336,0.00015,29.24109]
[1779628211178,32.73,77007.72,0.0,-0.64336,0.00015,29.24115]
[1779628216212,32.73,77008.58,0.0,-0.64324,0.00015,29.24505]
[1779628220009,32.73,77008.57,0.0,-0.64324,0.00015,29.24497]
[1779628221220,32.73,77005.57,0.0,-0.64368,0.00015,29.23126]
[1779628221221,32.73,77005.57,0.0,-0.64368,0.00015,29.23126]
[1779628221248,32.73,76998.06,0.0,-0.64477,0.00015,29.19679]
[1779628222486,32.73,76998.06,0.0,-0.64477,0.00015,29.19679]
[1779628222569,32.73,76987.91,0.0,-0.64624,0.00014,29.14991]
[1779628224269,32.73,76979.82,0.0,-0.6474,0.00014,29.11239]
[1779628225276,32.73,76973.05,0.0,-0.64838,0.00014,29.08079]
[1779628227290,32.74,76971.65,0.0,-0.64858,0.00014,29.07443]
[1779628232325,32.74,76970.18,0.0,-0.64878,0.00014,29.06504]
[1779628237361,32.74,76971.47,0.0,-0.64858,0.00014,29.07153]
[1779628240382,32.75,76966.54,0.0,-0.64928,0.00014,29.0487]
[1779628245417,32.75,76968.95,0.0,-0.6489,0.00014,29.06094]
[1779628250452,32.76,76968.76,0.0,-0.64891,0.00014,29.06077]
[1779628255487,32.76,76968.02,0.0,-0.64899,0.00014,29.05803]
[1779628260522,32.77,76968.12,0.0,-0.64895,0.00014,29.05925]
[1779628265558,32.77,76968.45,0.0,-0.64888,0.00014,29.06155]
[1779628273614,32.78,76968.35,0.0,-0.64885,0.00014,29.06228]
[1779628276505,32.78,76968.35,0.0,-0.64885,0.00014,29.06228]
[1779628276607,32.78,76968.35,0.0,-0.64884,0.00014,29.06273]
[1779628281333,32.79,76968.64,0.0,-0.64878,0.00014,29.06454]
[1779628281626,32.79,76968.64,0.0,-0.64878,0.00014,29.06454]
[1779628282217,32.79,76968.67,0.0,-0.64876,0.00014,29.06497]
[1779628283684,32.79,76968.55,0.0,-0.64877,0.00014,29.06471]
[1779628286056,32.79,76968.54,0.0,-0.64876,0.00014,29.06496]
[1779628286705,32.79,76968.72,0.0,-0.64873,0.00014,29.06595]
[1779628291740,32.8,76968.72,0.0,-0.64872,0.00014,29.0636]
[1779628298789,32.81,76968.69,0.0,-0.64869,0.00014,29.0645]
[1779628303824,32.81,76968.61,0.0,-0.64868,0.00014,29.06486]
[1779628308858,32.82,76968.34,0.0,-0.64869,0.00014,29.06433]
[1779628315908,32.83,76968.38,0.0,-0.64865,0.00014,29.06554]
[1779628321950,32.83,76968.3,0.0,-0.64864,0.00014,29.06603]
[1779628327359,32.83,76968.49,0.0,-0.64859,0.00014,29.06735]
[1779628333027,32.84,76966.77,0.0,-0.6488,0.00014,29.06044]
[1779628339069,32.85,76966.62,0.0,-0.6488,0.00014,29.06061]
[1779628349140,32.86,76966.62,0.0,-0.64875,0.00014,29.06203]
[1779628354176,32.86,76972.85,0.0,-0.64784,0.00014,29.08877]
[1779628355316,32.86,76972.85,0.0,-0.64784,0.00014,29.08877]
[1779628355324,32.86,76969.47,0.0,-0.64832,0.00014,29.0731]
[1779628359424,32.87,76968.35,0.0,-0.64847,0.00014,29.06825]
[1779628359526,32.87,76968.32,0.0,-0.64847,0.00014,29.06837]
[1779628361224,32.87,76963.82,0.0,-0.64911,0.00014,29.04742]
[1779628367266,32.88,76963.63,0.0,-0.64911,0.00014,29.04737]
[1779628372301,32.88,76963.01,0.0,-0.64918,0.00014,29.04515]
[1779628377336,32.89,76959.57,0.0,-0.64965,0.00014,29.02971]
[1779628382371,32.89,76961.62,0.0,-0.64933,0.00014,29.0401]
[1779628387406,32.9,76962.0,0.0,-0.64925,0.00014,29.04259]
[1779628392441,32.9,76963.51,0.0,-0.64901,0.00014,29.05037]
[1779628397476,32.91,76961.73,0.0,-0.64924,0.00014,29.04268]
[1779628402511,32.91,76961.43,0.0,-0.64926,0.00014,29.04194]
[1779628405532,32.91,76952.92,0.0,-0.65047,0.00014,29.00227]
[1779628410567,32.92,76951.01,0.0,-0.65073,0.00014,28.99374]
[1779628415602,32.92,76951.17,0.0,-0.65072,0.00014,28.99146]
[1779628419630,32.92,76957.45,0.0,-0.64981,0.00014,29.0213]
[1779628424665,32.92,76957.24,0.0,-0.64982,0.00014,29.02105]
[1779628429700,32.93,76955.67,0.0,-0.65002,0.00014,29.0144]
[1779628431060,32.93,76955.67,0.0,-0.65002,0.00014,29.0144]
[1779628431714,32.93,76930.75,0.0,-0.65358,0.00014,28.89622]
[1779628432721,32.93,76937.19,0.0,-0.65265,0.00014,28.92731]
[1779628433457,32.93,76937.19,0.0,-0.65265,0.00014,28.92731]
[1779628433728,32.94,76945.72,0.0,-0.65142,0.00014,28.96815]
[1779628436073,32.94,76947.28,0.0,-0.65118,0.00014,28.97592]
[1779628436749,32.94,76952.73,0.0,-0.6504,0.00014,29.00184]
[1779628437381,32.94,76952.73,0.0,-0.6504,0.00014,29.00184]
[1779628437756,32.94,76953.69,0.0,-0.65025,0.00014,29.00653]
[1779628438131,32.94,76953.69,0.0,-0.65025,0.00014,29.00653]
[1779628438763,32.94,76953.81,0.0,-0.65023,0.00014,29.00725]
[1779628446818,32.95,76959.51,0.0,-0.64937,0.00014,29.03523]
[1779628449840,32.95,76950.88,0.0,-0.6506,0.00014,28.99497]
[1779628452321,32.95,76949.41,0.0,-0.6508,0.00014,28.98833]
[1779628453868,32.96,76953.25,0.0,-0.65024,0.00014,29.00677]
[1779628455463,32.96,76955.67,0.0,-0.64989,0.00014,29.01831]
[1779628455882,32.96,76955.75,0.0,-0.64987,0.00014,29.01882]
[1779628459648,32.96,76957.49,0.0,-0.64961,0.00014,29.02739]
[1779628459912,32.96,76957.85,0.0,-0.64955,0.00014,29.02921]
[1779628460604,32.96,76957.85,0.0,-0.64955,0.00014,29.02921]
[1779628460919,32.96,76957.64,0.0,-0.64958,0.00014,29.02834]
[1779628466961,32.97,76957.48,0.0,-0.64958,0.00014,29.02832]
[1779628474010,32.97,76959.0,0.0,-0.64935,0.00014,29.03319]
[1779628482066,32.98,76958.96,0.0,-0.64932,0.00014,29.03388]
[1779628488108,32.98,76958.9,0.0,-0.64931,0.00014,29.03424]
[1779628493143,32.99,76960.97,0.0,-0.649,0.00014,29.04445]
[1779628498982,32.99,76960.77,0.0,-0.64901,0.00014,29.0439]
[1779628502234,32.99,76960.26,0.0,-0.64907,0.00014,29.04189]
[1779628502245,32.99,76960.26,0.0,-0.64907,0.00014,29.04189]
[1779628508248,33.0,76961.51,0.0,-0.64887,0.00014,29.04837]
[1779628513283,33.0,76962.05,0.0,-0.64878,0.00014,29.05131]
[1779628517311,33.0,76971.19,0.0,-0.64746,0.00014,29.09417]
[1779628519325,33.0,76974.4,0.0,-0.64699,0.00014,29.10913]
[1779628524918,33.01,76975.29,0.0,-0.64686,0.00014,29.11339]
[1779628530402,33.01,76979.43,0.0,-0.64626,0.00014,29.13269]
[1779628532608,33.01,76980.04,0.0,-0.64618,0.00014,29.13244]
[1779628533110,33.01,76980.5,0.0,-0.64612,0.00014,29.13458]
[1779628533954,33.01,76980.5,0.0,-0.64612,0.00014,29.13458]
[1779628533976,33.01,76980.39,0.0,-0.64613,0.00014,29.13411]
[1779628534367,33.01,76980.39,0.0,-0.64613,0.00014,29.13411]
[1779628534431,33.01,76980.31,0.0,-0.64614,0.00014,29.13375]
[1779628538618,33.01,76980.36,0.0,-0.64613,0.00014,29.13404]
[1779628539250,33.01,76980.79,0.0,-0.64607,0.00014,29.13606]
[1779628539432,33.01,76980.79,0.0,-0.64607,0.00014,29.13606]
[1779628539980,33.01,76980.79,0.0,-0.64607,0.00014,29.13606]
[1779628540075,33.01,76985.06,0.0,-0.64545,0.00014,29.15572]
[1779628545630,33.01,76985.44,0.0,-0.6454,0.00014,29.15746]
[1779628546631,33.01,76984.8,0.0,-0.64549,0.00014,29.15453]
[1779628550135,33.01,76984.82,0.0,-0.64549,0.00014,29.15462]
[1779628550636,33.01,76984.82,0.0,-0.64549,0.00014,29.15462]
[1779628556643,33.01,76984.95,0.0,-0.64547,0.00014,29.15519]
[1779628562627,33.01,76984.35,0.0,-0.64556,0.00014,29.1524]
[1779628568669,33.01,76984.49,0.0,-0.64554,0.00014,29.153]
[1779628573669,33.01,76984.39,0.0,-0.64556,0.00014,29.1525]
[1779628578173,33.01,76985.24,0.0,-0.64544,0.00014,29.15636]
[1779628578957,33.01,76985.24,0.0,-0.64544,0.00014,29.15636]
[1779628579058,33.01,76984.85,0.0,-0.64549,0.00014,29.15455]
[1779628583187,33.01,76988.14,0.0,-0.64501,0.00014,29.16994]
[1779628586742,33.01,76988.02,0.0,-0.64502,0.00014,29.16948]
[1779628586844,33.01,76988.02,0.0,-0.64501,0.00014,29.16974]
[1779628593847,33.01,76991.08,0.0,-0.64459,0.00014,29.18049]
[1779628595911,33.01,76991.08,0.0,-0.64459,0.00014,29.18049]
[1779628595930,33.01,76991.09,0.0,-0.64459,0.00014,29.18049]
[1779628596407,33.01,76991.09,0.0,-0.64459,0.00014,29.18049]
[1779628599887,33.01,76991.12,0.0,-0.64459,0.00014,29.18053]
[1779628604922,33.01,76991.58,0.0,-0.64453,0.00014,29.18251]
[1779628609957,33.01,76992.75,0.0,-0.64436,0.00014,29.18771]
[1779628614992,33.01,76993.86,0.0,-0.64421,0.00014,29.19262]
[1779628620027,33.01,76994.05,0.0,-0.64419,0.00014,29.19333]
[1779628625062,33.0,76994.09,0.0,-0.64419,0.00014,29.19337]
[1779628630097,33.0,76995.37,0.0,-0.64401,0.00014,29.19904]
[1779628640168,33.0,76997.81,0.0,-0.64367,0.00014,29.20981]
[1779628649231,33.0,76997.52,0.0,-0.64372,0.00014,29.2082]
[1779628655272,33.0,76997.43,0.0,-0.64375,0.00014,29.20457]
[1779628660308,33.0,76996.98,0.0,-0.64382,0.00014,29.20243]
[1779628670378,33.0,76996.98,0.0,-0.64382,0.00014,29.20227]
[1779628672590,33.0,76996.98,0.0,-0.64382,0.00014,29.20227]
[1779628672691,33.0,76996.98,0.0,-0.64382,0.00014,29.20224]
[1779628676459,33.0,76996.98,0.0,-0.64382,0.00014,29.20224]
[1779628676561,33.0,76996.98,0.0,-0.64381,0.00014,29.20259]
[1779628684476,33.0,76997.69,0.0,-0.64371,0.00014,29.20573]
[1779628693539,33.0,76998.92,0.0,-0.64354,0.00014,29.21119]
[1779628698574,33.0,76998.88,0.0,-0.64355,0.00014,29.21092]
[1779628703609,33.0,76999.0,0.0,-0.64354,0.00014,29.21136]
[1779628708644,32.99,76999.62,0.0,-0.64345,0.00014,29.21406]
[1779628718714,32.99,76999.62,0.0,-0.64347,0.00014,29.21075]
[1779628723749,32.99,76999.3,0.0,-0.64352,0.00014,29.20919]
[1779628730798,32.99,76999.63,0.0,-0.64348,0.00014,29.21052]
[1779628737847,32.99,77000.9,0.0,-0.6433,0.00014,29.2161]
[1779628738304,32.99,77000.9,0.0,-0.6433,0.00014,29.2161]
[1779628738316,32.99,77000.9,0.0,-0.6433,0.00014,29.2161]
[1779628738854,32.99,77004.43,0.0,-0.64279,0.00014,29.23204]
[1779628739861,32.99,77010.44,0.0,-0.64193,0.00014,29.2591]
[1779628744896,32.99,77015.41,0.0,-0.64122,0.00014,29.28113]
[1779628749931,32.98,77016.22,0.0,-0.64111,0.00014,29.28441]
[1779628756980,32.98,77016.7,0.0,-0.64106,0.00014,29.28598]
[1779628763022,32.98,77016.52,0.0,-0.64111,0.00014,29.28474]
[1779628773092,32.97,77016.52,0.0,-0.64114,0.00014,29.28096]
[1779628779134,32.97,77018.73,0.0,-0.64084,0.00014,29.29045]
[1779628785176,32.96,77018.89,0.0,-0.64083,0.00014,29.29072]
[1779628791218,32.96,77018.82,0.0,-0.64086,0.00014,29.28996]
[1779628796253,32.96,77015.52,0.0,-0.64135,0.00014,29.27481]
[1779628807330,32.95,77015.3,0.0,-0.6414,0.00014,29.27317]
[1779628810351,32.95,77020.08,0.0,-0.64072,0.00014,29.29439]
[1779628815386,32.95,77021.48,0.0,-0.64053,0.00014,29.30028]
[1779628822436,32.94,77021.67,0.0,-0.64052,0.00014,29.3006]
[1779628828478,32.94,77020.93,0.0,-0.64064,0.00014,29.29687]
[1779628835528,32.94,77022.25,0.0,-0.64048,0.00014,29.29919]
[1779628840564,32.93,77022.32,0.0,-0.64048,0.00014,29.29914]
[1779628846606,32.93,77022.44,0.0,-0.64048,0.00014,29.29924]
[1779628852649,32.93,77023.05,0.0,-0.64041,0.00014,29.30152]
[1779628859698,32.92,77024.2,0.0,-0.64026,0.00014,29.30619]
[1779628872789,32.92,77023.42,0.0,-0.6404,0.00015,29.30182]
[1779628874803,32.91,77017.04,0.0,-0.64133,0.00014,29.27311]
[1779628879838,32.91,77021.05,0.0,-0.64076,0.00014,29.29083]
[1779628884873,32.91,77021.43,0.0,-0.64072,0.00014,29.29222]
[1779628889908,32.91,77024.07,0.0,-0.64035,0.00015,29.3037]
[1779628895950,32.9,77024.92,0.0,-0.64025,0.00015,29.30405]
[1779628900991,32.9,77024.31,0.0,-0.64035,0.00015,29.30105]
[1779628910229,32.9,77024.31,0.0,-0.64035,0.00015,29.30088]
[1779628916097,32.89,77024.03,0.0,-0.64042,0.00015,29.29885]
[1779628925161,32.89,77024.43,0.0,-0.64038,0.00015,29.30008]
[1779628929189,32.89,77029.21,0.0,-0.6397,0.00015,29.32119]
[1779628936241,32.89,77029.69,0.0,-0.63963,0.00015,29.32312]
[1779628937248,32.89,77020.67,0.0,-0.64094,0.00015,29.28281]
[1779628938255,32.89,77014.62,0.0,-0.64182,0.00014,29.25557]
[1779628941279,32.89,77008.9,0.0,-0.64266,0.00014,29.22963]
[1779628946770,32.89,77007.68,0.0,-0.64283,0.00014,29.22408]
[1779628949332,32.89,77000.56,0.0,-0.64387,0.00014,29.19169]
[1779628954367,32.89,77000.42,0.0,-0.6439,0.00014,29.18805]
[1779628964437,32.89,76997.1,0.0,-0.64437,0.00014,29.17312]
[1779628972493,32.89,76998.16,0.0,-0.64421,0.00014,29.17817]
[1779628976256,32.89,76997.79,0.0,-0.64426,0.00014,29.17652]
[1779628977528,32.89,77003.84,0.0,-0.64338,0.00014,29.20415]
[1779628983570,32.89,77005.92,0.0,-0.64308,0.00014,29.21359]
[1779628988605,32.89,77006.18,0.0,-0.64305,0.00014,29.21475]
[1779628997668,32.89,77006.09,0.0,-0.64306,0.00014,29.21426]
[1779629004720,32.89,77006.45,0.0,-0.64301,0.00014,29.21579]
[1779629009755,32.89,77005.43,0.0,-0.64316,0.00014,29.21109]
[1779629015797,32.89,77005.06,0.0,-0.64323,0.00014,29.20627]
[1779629020832,32.89,77004.96,0.0,-0.64325,0.00014,29.20577]
[1779629029644,32.89,77004.92,0.0,-0.64325,0.00014,29.20558]
[1779629037952,32.89,77004.81,0.0,-0.64327,0.00014,29.20497]
[1779629047736,32.89,77004.81,0.0,-0.64327,0.00014,29.20497]
[1779629053057,32.89,77004.69,0.0,-0.64329,0.00014,29.20438]
[1779629063510,32.89,77004.69,0.0,-0.64329,0.00014,29.20438]
[1779629063611,32.89,76998.97,0.0,-0.64412,0.00014,29.17828]
[1779629064155,32.89,76998.97,0.0,-0.64412,0.00014,29.17828]
[1779629064238,32.89,76998.87,0.0,-0.64414,0.00014,29.17782]
[1779629064646,32.89,76998.87,0.0,-0.64414,0.00014,29.17782]
[1779629064744,32.89,76998.87,0.0,-0.64414,0.00014,29.17784]
[1779629066822,32.89,76997.71,0.0,-0.6443,0.00014,29.17256]
[1779629067160,32.89,76992.53,0.0,-0.64505,0.00014,29.14885]
[1779629071188,32.89,76987.11,0.0,-0.64585,0.00014,29.12096]
[1779629080252,32.89,76985.99,0.0,-0.646,0.00014,29.1161]
[1779629081555,32.89,76985.99,0.0,-0.646,0.00014,29.1161]
[1779629082266,32.89,76979.35,0.0,-0.64695,0.00014,29.08543]
[1779629083273,32.89,76974.14,0.0,-0.6477,0.00014,29.06128]
[1779629084280,32.89,76974.0,0.0,-0.64773,0.00014,29.06044]
[1779629089315,32.89,76971.44,0.0,-0.64811,0.00014,29.04809]
[1779629094350,32.89,76974.64,0.0,-0.64765,0.00014,29.06303]
[1779629099385,32.89,76973.81,0.0,-0.64777,0.00014,29.05928]
[1779629102932,32.89,76975.13,0.0,-0.64757,0.00014,29.06548]
[1779629103371,32.89,76975.13,0.0,-0.64757,0.00014,29.06548]
[1779629103413,32.89,76984.09,0.0,-0.64628,0.00014,29.10715]
[1779629105872,32.89,76986.99,0.0,-0.64585,0.00014,29.12066]
[1779629109200,32.89,76984.06,0.0,-0.64628,0.00014,29.10716]
[1779629109455,32.89,76980.82,0.0,-0.64674,0.00014,29.09219]
[1779629115497,32.89,76977.5,0.0,-0.64722,0.00014,29.07701]
[1779629121539,32.89,76977.5,0.0,-0.64721,0.00014,29.07727]
[1779629126574,32.89,76975.15,0.0,-0.64753,0.00014,29.06667]
[1779629131609,32.89,76975.07,0.0,-0.64757,0.00014,29.06285]
[1779629135600,32.89,76975.29,0.0,-0.64755,0.00014,29.06373]
[1779629135637,32.89,76977.35,0.0,-0.64725,0.00014,29.07328]
[1779629137842,32.89,76977.33,0.0,-0.64725,0.00014,29.07327]
[1779629141679,32.89,76977.3,0.0,-0.64725,0.00014,29.07329]
[1779629142204,32.89,76977.3,0.0,-0.64725,0.00014,29.07329]
[1779629143483,32.89,76977.3,0.0,-0.64725,0.00014,29.07329]
[1779629144958,32.89,76977.67,0.0,-0.64719,0.00014,29.07513]
[1779629146038,32.89,76977.67,0.0,-0.64719,0.00014,29.07513]
[1779629146074,32.89,76977.67,0.0,-0.64719,0.00014,29.07506]
[1779629148348,32.89,76977.63,0.0,-0.6472,0.00014,29.07492]
[1779629148450,32.89,76977.63,0.0,-0.64719,0.00014,29.07499]
[1779629149270,32.89,76977.63,0.0,-0.64719,0.00014,29.07499]
[1779629149371,32.89,76977.63,0.0,-0.64719,0.00014,29.07503]
[1779629154770,32.9,76977.85,0.0,-0.64716,0.00014,29.07622]
[1779629165847,32.9,76977.63,0.0,-0.64717,0.00014,29.07558]
[1779629173904,32.9,76977.2,0.0,-0.64723,0.00014,29.07386]
[1779629178939,32.9,76976.32,0.0,-0.64735,0.00014,29.06996]
[1779629184613,32.9,76976.39,0.0,-0.64734,0.00014,29.07036]
[1779629184664,32.9,76976.39,0.0,-0.64733,0.00014,29.0705]
[1779629188678,32.9,76976.84,0.0,-0.64726,0.00014,29.07263]
[1779629188696,32.9,76976.84,0.0,-0.64726,0.00014,29.07274]
[1779629192599,32.9,76976.84,0.0,-0.64726,0.00014,29.07274]
[1779629192700,32.91,76976.84,0.0,-0.64727,0.00014,29.06979]
[1779629195554,32.91,76977.04,0.0,-0.64724,0.00014,29.07075]
[1779629195635,32.91,76977.23,0.0,-0.64721,0.00014,29.0717]
[1779629209149,32.91,76977.32,0.0,-0.64718,0.00014,29.07255]
[1779629215191,32.91,76976.75,0.0,-0.64726,0.00014,29.0701]
[1779629220226,32.91,76977.29,0.0,-0.64717,0.00014,29.07278]
[1779629225263,32.91,76977.5,0.0,-0.64714,0.00014,29.07393]
[1779629233319,32.92,76977.75,0.0,-0.64709,0.00014,29.07535]
[1779629236050,32.92,76978.69,0.0,-0.64696,0.00014,29.07977]
[1779629236340,32.92,76985.43,0.0,-0.64598,0.00014,29.11096]
[1779629241376,32.92,76985.34,0.0,-0.64599,0.00014,29.11058]
[1779629246411,32.92,76985.6,0.0,-0.64595,0.00014,29.11193]
[1779629250119,32.92,76985.6,0.0,-0.64595,0.00014,29.11193]
[1779629250570,32.92,76985.6,0.0,-0.64595,0.00014,29.11193]
[1779629250671,32.92,76980.42,0.0,-0.64669,0.00014,29.08834]
[1779629251630,32.92,76980.42,0.0,-0.64669,0.00014,29.08834]
[1779629251734,32.92,76974.41,0.0,-0.64757,0.00014,29.05728]
[1779629259369,32.92,76972.4,0.0,-0.64787,0.00014,29.04758]
[1779629263530,32.91,76967.29,0.0,-0.64862,0.00014,29.02329]
[1779629269572,32.91,76967.96,0.0,-0.64854,0.00014,29.02611]
[1779629273600,32.91,76963.12,0.0,-0.64924,0.00014,29.00313]
[1779629280650,32.9,76958.35,0.0,-0.64996,0.00014,28.97969]
[1779629281656,32.9,76952.89,0.0,-0.65076,0.00014,28.95372]
[1779629286693,32.9,76953.15,0.0,-0.65074,0.00014,28.95419]
[1779629290720,32.89,76946.52,0.0,-0.65172,0.00014,28.92212]
[1779629295023,32.89,76942.51,0.0,-0.65231,0.00014,28.9025]
[1779629295755,32.89,76940.42,0.0,-0.65261,0.00014,28.89239]
[1779629296762,32.89,76936.14,0.0,-0.65323,0.00014,28.87177]
[1779629301798,32.88,76932.76,0.0,-0.65373,0.00014,28.85508]
[1779629306833,32.88,76934.18,0.0,-0.65354,0.00014,28.86142]
[1779629311868,32.88,76934.27,0.0,-0.65356,0.00014,28.85823]
[1779629316903,32.87,76933.56,0.0,-0.65368,0.00014,28.85428]
[1779629321938,32.87,76929.41,0.0,-0.65429,0.00014,28.83374]
[1779629326708,32.87,76929.19,0.0,-0.65434,0.00014,28.8323]
[1779629326712,32.86,76928.67,0.0,-0.65442,0.00014,28.82954]
[1779629328204,32.87,76919.24,0.0,-0.65577,0.00014,28.78389]
[1779629328988,32.87,76911.36,0.0,-0.6569,0.00014,28.74546]
[1779629331003,32.86,76908.1,0.0,-0.65737,0.00014,28.7294]
[1779629337236,32.86,76908.35,0.0,-0.65734,0.00014,28.73043]
[1779629337275,32.86,76903.83,0.0,-0.65799,0.00014,28.70811]
[1779629343087,32.86,76900.82,0.0,-0.65842,0.00014,28.69312]
[1779629348123,32.86,76902.64,0.0,-0.65816,0.00014,28.70198]
[1779629353158,32.86,76902.58,0.0,-0.65818,0.00014,28.70159]
[1779629358193,32.86,76901.49,0.0,-0.65834,0.00014,28.69614]
[1779629360210,32.86,76895.72,0.0,-0.65916,0.00014,28.66761]
[1779629361272,32.86,76895.72,0.0,-0.65916,0.00014,28.66761]
[1779629361336,32.86,76893.19,0.0,-0.65952,0.00014,28.65508]
[1779629362224,32.86,76887.85,0.0,-0.66028,0.00014,28.62857]
[1779629364237,32.86,76882.99,0.0,-0.66097,0.00014,28.60443]
[1779629369273,32.86,76883.18,0.0,-0.66093,0.00014,28.6057]
[1779629370416,32.86,76883.18,0.0,-0.66093,0.00014,28.6057]
[1779629370516,32.86,76883.23,0.0,-0.66093,0.00014,28.60601]
[1779629371638,32.86,76883.23,0.0,-0.66093,0.00014,28.60601]
[1779629371739,32.86,76882.71,0.0,-0.66101,0.00014,28.60055]
[1779629373301,32.87,76877.49,0.0,-0.66175,0.00014,28.57449]
[1779629377251,32.87,76877.34,0.0,-0.66176,0.00014,28.57399]
[1779629377704,32.87,76877.34,0.0,-0.66176,0.00014,28.57399]
[1779629378413,32.87,76877.66,0.0,-0.66171,0.00014,28.57577]
[1779629378514,32.87,76877.51,0.0,-0.66173,0.00014,28.57502]
[1779629380548,32.87,76877.19,0.0,-0.66178,0.00014,28.57351]
[1779629380567,32.87,76873.71,0.0,-0.66227,0.00014,28.55612]
[1779629381182,32.87,76873.71,0.0,-0.66227,0.00014,28.55612]
[1779629381549,32.87,76873.71,0.0,-0.66227,0.00014,28.55612]
[1779629382072,32.87,76872.5,0.0,-0.66243,0.00014,28.55024]
[1779629382504,32.87,76872.5,0.0,-0.66243,0.00014,28.55024]
[1779629383371,32.87,76888.42,0.0,-0.66016,0.00014,28.62998]
[1779629384378,32.87,76889.03,0.0,-0.66007,0.00014,28.63306]
[1779629387712,32.87,76889.62,0.0,-0.65999,0.00014,28.63609]
[1779629387744,32.87,76887.97,0.0,-0.66022,0.00014,28.62792]
[1779629388500,32.87,76887.97,0.0,-0.66022,0.00014,28.62792]
[1779629388522,32.87,76887.32,0.0,-0.66031,0.00014,28.62469]
[1779629389412,32.87,76879.39,0.0,-0.66144,0.00014,28.58514]
[1779629390060,32.87,76879.39,0.0,-0.66144,0.00014,28.58514]
[1779629390856,32.87,76869.3,0.0,-0.66287,0.00014,28.53463]
[1779629396466,32.88,76868.47,0.0,-0.66297,0.00014,28.53103]
[1779629400844,32.88,76872.22,0.0,-0.66243,0.00014,28.55023]
[1779629400850,32.88,76871.77,0.0,-0.66249,0.00014,28.54806]
[1779629401306,32.88,76871.77,0.0,-0.66249,0.00014,28.54806]
[1779629401501,32.88,76877.47,0.0,-0.66168,0.00014,28.57677]
[1779629402382,32.88,76877.47,0.0,-0.66168,0.00014,28.57677]
[1779629402508,32.88,76877.94,0.0,-0.66161,0.00014,28.57922]
[1779629404952,32.88,76877.94,0.0,-0.66161,0.00014,28.57922]
[1779629405935,32.88,76877.91,0.0,-0.66161,0.00014,28.57921]
[1779629405529,32.88,76879.04,0.0,-0.66145,0.00014,28.58494]
[1779629406703,32.88,76879.04,0.0,-0.66145,0.00014,28.58494]
[1779629407305,32.88,76879.04,0.0,-0.66144,0.00014,28.58507]
[1779629407543,32.88,76879.44,0.0,-0.66138,0.00014,28.58707]
[1779629412577,32.88,76880.14,0.0,-0.66128,0.00014,28.59084]
[1779629420637,32.89,76882.08,0.0,-0.66099,0.00014,28.60089]
[1779629422157,32.89,76882.08,0.0,-0.66099,0.00014,28.60093]
[1779629422648,32.89,76882.94,0.0,-0.66086,0.00014,28.60525]
[1779629428213,32.89,76882.94,0.0,-0.66086,0.00014,28.60537]
[1779629428622,32.89,76882.94,0.0,-0.66086,0.00014,28.60537]
[1779629430311,32.89,76883.21,0.0,-0.66082,0.00014,28.60684]
[1779629430715,32.89,76883.21,0.0,-0.66082,0.00014,28.60684]
[1779629431602,32.89,76883.21,0.0,-0.66082,0.00014,28.60687]
[1779629431711,32.89,76882.94,0.0,-0.66087,0.00014,28.60242]
[1779629433243,32.89,76882.94,0.0,-0.66087,0.00014,28.60242]
[1779629433960,32.89,76882.94,0.0,-0.66087,0.00014,28.60242]
[1779629433344,32.89,76882.94,0.0,-0.66087,0.00014,28.60246]
[1779629434529,32.89,76882.94,0.0,-0.66087,0.00014,28.60246]
[1779629438418,32.89,76882.96,0.0,-0.66086,0.00014,28.60268]
[1779629438760,32.89,76883.48,0.0,-0.66079,0.00014,28.60534]
[1779629444802,32.89,76886.09,0.0,-0.66041,0.00014,28.6185]
[1779629449837,32.89,76887.26,0.0,-0.66024,0.00014,28.62443]
[1779629456634,32.89,76887.25,0.0,-0.66024,0.00014,28.62444]
[1779629456736,32.89,76887.25,0.0,-0.66024,0.00014,28.62454]
[1779629458900,32.89,76892.0,0.0,-0.65956,0.00014,28.64816]
[1779629463935,32.89,76892.39,0.0,-0.6595,0.00014,28.65012]
[1779629464942,32.89,76902.47,0.0,-0.65806,0.00014,28.69988]
[1779629468970,32.89,76904.4,0.0,-0.65779,0.00014,28.70923]
[1779629469853,32.89,76904.4,0.0,-0.65779,0.00014,28.70923]
[1779629469977,32.89,76916.78,0.0,-0.65602,0.00014,28.76973]
[1779629470984,32.89,76920.78,0.0,-0.65545,0.00014,28.78909]
[1779629471529,32.89,76920.78,0.0,-0.65545,0.00014,28.78909]
[1779629471991,32.89,76920.85,0.0,-0.65545,0.00014,28.78933]
[1779629477031,32.89,76924.43,0.0,-0.65495,0.00014,28.80613]
[1779629482066,32.88,76922.92,0.0,-0.65519,0.00014,28.79825]
[1779629488108,32.88,76924.53,0.0,-0.65498,0.00014,28.80536]
[1779629499185,32.87,76924.68,0.0,-0.65501,0.00014,28.80172]
[1779629502261,32.87,76924.69,0.0,-0.65502,0.00014,28.80153]
[1779629502362,32.87,76924.69,0.0,-0.65502,0.00014,28.80142]
[1779629508248,32.86,76924.71,0.0,-0.65504,0.00014,28.8008]
[1779629513508,32.86,76924.91,0.0,-0.65503,0.00014,28.80129]
[1779629513539,32.86,76925.13,0.0,-0.655,0.00014,28.80223]
[1779629514641,32.86,76925.13,0.0,-0.655,0.00014,28.80223]
[1779629514742,32.86,76925.26,0.0,-0.65499,0.00014,28.80261]
[1779629515283,32.86,76925.26,0.0,-0.65499,0.00014,28.80261]
[1779629515297,32.86,76925.31,0.0,-0.65498,0.00014,28.80285]
[1779629516560,32.86,76925.31,0.0,-0.65498,0.00014,28.80285]
[1779629516661,32.86,76925.3,0.0,-0.65499,0.00014,28.80267]
[1779629517837,32.86,76925.3,0.0,-0.65499,0.00014,28.80267]
[1779629517939,32.86,76925.3,0.0,-0.65499,0.00014,28.80242]
[1779629523353,32.85,76928.23,0.0,-0.6546,0.00014,28.81592]
[1779629527489,32.85,76928.23,0.0,-0.6546,0.00014,28.81592]
[1779629527552,32.85,76926.57,0.0,-0.65485,0.00014,28.80733]
[1779629529488,32.85,76926.65,0.0,-0.65485,0.00014,28.80758]
[1779629529589,32.84,76927.04,0.0,-0.65479,0.00014,28.80933]
[1779629532058,32.84,76926.97,0.0,-0.65481,0.00014,28.80886]
[1779629532416,32.84,76926.79,0.0,-0.65484,0.00014,28.80771]
[1779629537451,32.84,76922.69,0.0,-0.65545,0.00014,28.78715]
[1779629542486,32.83,76919.06,0.0,-0.65599,0.00014,28.76891]
[1779629547521,32.83,76919.84,0.0,-0.6559,0.00014,28.77216]
[1779629552556,32.83,76917.82,0.0,-0.65622,0.00014,28.75862]
[1779629553282,32.83,76917.82,0.0,-0.65622,0.00014,28.75862]
[1779629553563,32.83,76912.53,0.0,-0.65698,0.00014,28.73264]
[1779629558598,32.83,76907.49,0.0,-0.6577,0.00014,28.70813]
[1779629563633,32.83,76902.63,0.0,-0.65839,0.00014,28.68417]
[1779629568668,32.83,76901.04,0.0,-0.65862,0.00014,28.67615]
[1779629573704,32.83,76897.37,0.0,-0.65915,0.00014,28.65788]
[1779629578739,32.83,76900.35,0.0,-0.65873,0.00014,28.67258]
[1779629582768,32.83,76894.03,0.0,-0.65963,0.00014,28.64119]
[1779629589818,32.83,76893.99,0.0,-0.65964,0.00014,28.64104]
[1779629591559,32.83,76893.56,0.0,-0.6597,0.00014,28.63892]
[1779629592101,32.83,76893.56,0.0,-0.6597,0.00014,28.63892]
[1779629591832,32.83,76892.24,0.0,-0.65989,0.00014,28.63237]
[1779629592839,32.83,76890.97,0.0,-0.66007,0.00014,28.62606]
[1779629596500,32.83,76891.14,0.0,-0.66004,0.00014,28.62697]
[1779629596867,32.83,76890.83,0.0,-0.66009,0.00014,28.62545]
[1779629597692,32.83,76890.83,0.0,-0.66009,0.00014,28.62545]
[1779629597874,32.83,76887.77,0.0,-0.66052,0.00014,28.61022]
[1779629598440,32.83,76887.77,0.0,-0.66052,0.00014,28.61022]
[1779629598881,32.83,76887.38,0.0,-0.66058,0.00014,28.6083]
[1779629599212,32.83,76887.38,0.0,-0.66058,0.00014,28.6083]
[1779629599888,32.83,76887.2,0.0,-0.6606,0.00014,28.60744]
[1779629603480,32.83,76883.97,0.0,-0.66106,0.00014,28.59142]
[1779629603631,32.83,76883.97,0.0,-0.66106,0.00014,28.59142]
[1779629605894,32.83,76882.86,0.0,-0.66121,0.00014,28.58596]
[1779629605930,32.83,76882.12,0.0,-0.66132,0.00014,28.5823]
[1779629607944,32.83,76877.56,0.0,-0.66197,0.00014,28.55954]
[1779629612979,32.83,76876.45,0.0,-0.66213,0.00014,28.55117]
[1779629616326,32.83,76876.53,0.0,-0.66211,0.00014,28.55166]
[1779629617007,32.83,76876.74,0.0,-0.66209,0.00014,28.55268]
[1779629622042,32.83,76876.34,0.0,-0.66216,0.00014,28.54998]
[1779629624035,32.83,76876.48,0.0,-0.66215,0.00014,28.55053]
[1779629624056,32.83,76876.42,0.0,-0.66216,0.00014,28.55007]
[1779629624471,32.83,76876.42,0.0,-0.66216,0.00014,28.55007]
[1779629625063,32.82,76876.43,0.0,-0.66217,0.00014,28.54996]
[1779629630098,32.82,76880.15,0.0,-0.66166,0.00014,28.56789]
[1779629630472,32.82,76880.15,0.0,-0.66166,0.00014,28.56789]
[1779629632112,32.82,76880.14,0.0,-0.66167,0.00014,28.56752]
[1779629632469,32.82,76880.14,0.0,-0.66167,0.00014,28.56752]
[1779629636140,32.81,76879.82,0.0,-0.66173,0.00014,28.56528]
[1779629641176,32.81,76879.35,0.0,-0.66182,0.00014,28.56218]
[1779629644196,32.81,76873.35,0.0,-0.66269,0.00014,28.53156]
[1779629649231,32.8,76870.56,0.0,-0.66311,0.00014,28.51694]
[1779629652252,32.8,76866.53,0.0,-0.66369,0.00014,28.49626]
[1779629657287,32.8,76866.19,0.0,-0.66375,0.00014,28.49416]
[1779629662322,32.8,76863.99,0.0,-0.66407,0.00014,28.48267]
[1779629667358,32.79,76866.52,0.0,-0.66374,0.00014,28.49457]
[1779629670517,32.79,76867.99,0.0,-0.66354,0.00014,28.50165]
[1779629670582,32.79,76867.99,0.0,-0.66355,0.00014,28.50145]
[1779629673356,32.79,76866.83,0.0,-0.66374,0.00014,28.49205]
[1779629673400,32.78,76857.79,0.0,-0.66504,0.00014,28.44574]
[1779629675753,32.78,76845.62,0.0,-0.66677,0.00014,28.38325]
[1779629677236,32.78,76844.79,0.0,-0.6669,0.00014,28.37869]
[1779629677724,32.78,76844.79,0.0,-0.6669,0.00014,28.37869]
[1779629677907,32.78,76844.79,0.0,-0.6669,0.00014,28.37869]
[1779629677965,32.78,76846.6,0.0,-0.66664,0.00014,28.38801]
[1779629678435,32.78,76876.32,0.0,-0.66241,0.00014,28.5392]
[1779629679276,32.78,76876.32,0.0,-0.66241,0.00014,28.5392]
[1779629679443,32.78,76884.59,0.0,-0.66123,0.00014,28.5809]
[1779629680439,32.78,76884.59,0.0,-0.66123,0.00014,28.5809]
[1779629680449,32.78,76879.28,0.0,-0.66198,0.00014,28.55431]
[1779629681456,32.78,76869.14,0.0,-0.66343,0.00014,28.50322]
[1779629682620,32.78,76869.14,0.0,-0.66343,0.00014,28.50322]
[1779629682712,32.78,76869.14,0.0,-0.66343,0.00014,28.50322]
[1779629682721,32.78,76863.63,0.0,-0.66421,0.00014,28.4754]
[1779629683402,32.78,76863.63,0.0,-0.66421,0.00014,28.4754]
[1779629683471,32.79,76869.81,0.0,-0.66332,0.00014,28.50694]
[1779629685484,32.79,76864.46,0.0,-0.66408,0.00014,28.4799]
[1779629689503,32.79,76864.26,0.0,-0.6641,0.00014,28.47905]
[1779629689513,32.79,76863.84,0.0,-0.66417,0.00014,28.47686]
[1779629694548,32.78,76863.92,0.0,-0.66416,0.00014,28.47702]
[1779629700591,32.78,76862.04,0.0,-0.66444,0.00014,28.46719]
[1779629705626,32.78,76862.23,0.0,-0.66442,0.00014,28.46796]
[1779629708647,32.78,76867.18,0.0,-0.66371,0.00014,28.49302]
[1779629712676,32.79,76871.92,0.0,-0.66302,0.00014,28.51769]
[1779629717711,32.79,76871.8,0.0,-0.66301,0.00014,28.5178]
[1779629722746,32.79,76871.48,0.0,-0.66305,0.00014,28.5165]
[1779629725097,32.79,76871.77,0.0,-0.66301,0.00014,28.51801]
[1779629725126,32.79,76871.59,0.0,-0.66303,0.00014,28.51718]
[1779629730802,32.79,76874.43,0.0,-0.66262,0.00014,28.53172]
[1779629734830,32.79,76878.63,0.0,-0.66203,0.00014,28.54986]
[1779629743315,32.79,76878.71,0.0,-0.66202,0.00014,28.55032]
[1779629748928,32.8,76878.71,0.0,-0.66202,0.00014,28.55043]
[1779629751948,32.8,76872.55,0.0,-0.66289,0.00014,28.51942]
[1779629755958,32.8,76874.02,0.0,-0.66268,0.00014,28.52695]
[1779629756066,32.8,76871.93,0.0,-0.66298,0.00014,28.51643]
[1779629756470,32.8,76871.93,0.0,-0.66298,0.00014,28.51643]
[1779629756604,32.8,76871.93,0.0,-0.66298,0.00014,28.51643]
[1779629756988,32.8,76870.7,0.0,-0.66315,0.00014,28.51025]
[1779629760777,32.8,76869.98,0.0,-0.66325,0.00014,28.50674]
[1779629761018,32.8,76863.73,0.0,-0.66414,0.00014,28.47509]
[1779629761356,32.8,76863.73,0.0,-0.66414,0.00014,28.47509]
[1779629762027,32.8,76854.58,0.0,-0.66544,0.00014,28.42844]
[1779629763034,32.8,76853.24,0.0,-0.66563,0.00014,28.42154]
[1779629763482,32.8,76853.24,0.0,-0.66563,0.00014,28.42154]
[1779629764041,32.8,76851.5,0.0,-0.66588,0.00014,28.41274]
[1779629767062,32.8,76845.52,0.0,-0.66673,0.00014,28.38204]
[1779629769487,32.8,76844.43,0.0,-0.66689,0.00014,28.37623]
[1779629770083,32.8,76844.25,0.0,-0.66692,0.00014,28.37509]
[1779629771494,32.8,76844.25,0.0,-0.66692,0.00014,28.37509]
[1779629772097,32.79,76842.0,0.0,-0.66725,0.00014,28.36306]
[1779629774113,32.79,76830.34,0.0,-0.66891,0.00014,28.30246]
[1779629776127,32.79,76827.97,0.0,-0.66926,0.00014,28.28977]
[1779629780155,32.79,76824.41,0.0,-0.66978,0.00014,28.27047]
[1779629781162,32.79,76833.28,0.0,-0.66853,0.00014,28.31651]
[1779629784182,32.78,76836.48,0.0,-0.66809,0.00014,28.33257]
[1779629786197,32.78,76829.51,0.0,-0.66908,0.00014,28.29624]
[1779629791232,32.78,76827.52,0.0,-0.6694,0.00014,28.28196]
[1779629796267,32.77,76827.52,0.0,-0.66943,0.00014,28.28122]
[1779629801324,32.77,76825.01,0.0,-0.6698,0.00014,28.26741]
[1779629804345,32.77,76829.61,0.0,-0.66916,0.00014,28.29099]
[1779629808037,32.76,76831.0,0.0,-0.66898,0.00014,28.29776]
[1779629808373,32.76,76830.98,0.0,-0.66899,0.00014,28.2975]
[1779629813408,32.76,76830.93,0.0,-0.66902,0.00014,28.29645]
[1779629818443,32.75,76827.61,0.0,-0.66951,0.00014,28.27837]
[1779629823812,32.75,76827.64,0.0,-0.66951,0.00014,28.27824]
[1779629823916,32.75,76827.25,0.0,-0.66958,0.00014,28.27578]
[1779629829529,32.76,76823.56,0.0,-0.67007,0.00014,28.25767]
[1779629834566,32.76,76825.05,0.0,-0.66983,0.00014,28.26642]
[1779629841745,32.76,76825.94,0.0,-0.6697,0.00014,28.27126]
[1779629841820,32.77,76826.67,0.0,-0.66956,0.00014,28.27624]
[1779629843908,32.77,76830.29,0.0,-0.66905,0.00014,28.29496]
[1779629843926,32.77,76830.37,0.0,-0.66905,0.00014,28.29522]
[1779629844953,32.77,76823.88,0.0,-0.66996,0.00014,28.26159]
[1779629851686,32.78,76823.37,0.0,-0.67001,0.00014,28.25708]
[1779629855699,32.78,76821.39,0.0,-0.67028,0.00014,28.24723]
[1779629856125,32.78,76821.39,0.0,-0.67028,0.00014,28.24723]
[1779629856211,32.78,76815.26,0.0,-0.67114,0.00014,28.21524]
[1779629857344,32.78,76815.26,0.0,-0.67114,0.00014,28.21524]
[1779629857432,32.78,76798.16,0.0,-0.67356,0.00014,28.12474]
[1779629858000,32.78,76803.6,0.0,-0.67279,0.00014,28.15359]
[1779629860069,32.78,76798.17,0.0,-0.67356,0.00014,28.12475]
[1779629860915,32.78,76798.17,0.0,-0.67356,0.00014,28.12475]
[1779629860925,32.78,76796.6,0.0,-0.67378,0.00014,28.11637]
[1779629866796,32.78,76798.04,0.0,-0.67358,0.00014,28.1239]
[1779629872260,32.78,76801.07,0.0,-0.67315,0.00014,28.13987]
[1779629872332,32.78,76800.98,0.0,-0.67317,0.00014,28.13933]
[1779629872902,32.78,76805.29,0.0,-0.67256,0.00014,28.16216]
[1779629874454,32.78,76809.58,0.0,-0.67195,0.00014,28.18484]
[1779629880405,32.78,76811.84,0.0,-0.67163,0.00014,28.19693]
[1779629881901,32.78,76806.61,0.0,-0.67236,0.00014,28.1695]
[1779629886936,32.78,76804.14,0.0,-0.67272,0.00014,28.15637]
[1779629890328,32.78,76801.29,0.0,-0.67312,0.00014,28.14121]
[1779629890345,32.78,76801.29,0.0,-0.67312,0.00014,28.14121]
[1779629891369,32.78,76800.36,0.0,-0.67325,0.00014,28.13621]
[1779629891417,32.78,76798.9,0.0,-0.67346,0.00014,28.12843]
[1779629897007,32.78,76796.38,0.0,-0.67382,0.00014,28.11499]
[1779629902042,32.78,76800.75,0.0,-0.6732,0.00014,28.13819]
[1779629907077,32.78,76798.71,0.0,-0.67349,0.00014,28.12728]
[1779629912112,32.78,76798.72,0.0,-0.67351,0.00014,28.12415]
[1779629917148,32.78,76800.53,0.0,-0.67325,0.00014,28.13375]
[1779629922184,32.78,76800.01,0.0,-0.67332,0.00014,28.13096]
[1779629926158,32.78,76800.75,0.0,-0.67322,0.00014,28.13488]
[1779629926212,32.78,76801.05,0.0,-0.67318,0.00014,28.13646]
[1779629929233,32.78,76805.47,0.0,-0.67256,0.00014,28.15981]
[1779629934268,32.78,76805.74,0.0,-0.67252,0.00014,28.16107]
[1779629939130,32.78,76805.17,0.0,-0.67261,0.00014,28.15793]
[1779629939303,32.78,76805.16,0.0,-0.67261,0.00014,28.15785]
[1779629941306,32.78,76805.16,0.0,-0.67261,0.00014,28.15785]
[1779629941317,32.77,76805.73,0.0,-0.67253,0.00014,28.16078]
[1779629946360,32.77,76807.06,0.0,-0.67234,0.00014,28.16776]
[1779629947304,32.77,76807.06,0.0,-0.67234,0.00014,28.16776]
[1779629947364,32.77,76807.06,0.0,-0.67234,0.00014,28.16777]
[1779629948226,32.77,76807.06,0.0,-0.67234,0.00014,28.16777]
[1779629948374,32.77,76806.98,0.0,-0.67236,0.00014,28.16729]
[1779629948631,32.77,76806.98,0.0,-0.67236,0.00014,28.16729]
[1779629951395,32.77,76807.11,0.0,-0.67234,0.00014,28.1678]
[1779629952307,32.77,76807.11,0.0,-0.67234,0.00014,28.1678]
[1779629952402,32.77,76807.16,0.0,-0.67234,0.00014,28.16801]
[1779629957437,32.77,76808.09,0.0,-0.67221,0.00014,28.17299]
[1779629962514,32.77,76809.27,0.0,-0.67204,0.00014,28.17926]
[1779629963479,32.77,76815.28,0.0,-0.67119,0.00014,28.21097]
[1779629968514,32.78,76815.72,0.0,-0.67111,0.00014,28.21362]
[1779629973550,32.78,76815.85,0.0,-0.6711,0.00014,28.21155]
[1779629978958,32.78,76815.03,0.0,-0.6712,0.00014,28.20767]
[1779629980599,32.78,76809.37,0.0,-0.672,0.00014,28.17799]
[1779629981805,32.78,76809.37,0.0,-0.672,0.00014,28.17799]
[1779629981823,32.78,76809.57,0.0,-0.67197,0.00014,28.17907]
[1779629983283,32.78,76809.57,0.0,-0.67197,0.00014,28.17907]
[1779629983318,32.78,76809.62,0.0,-0.67197,0.00014,28.17919]
[1779629988656,32.78,76809.26,0.0,-0.67201,0.00014,28.17748]
[1779629994559,32.78,76809.21,0.0,-0.67202,0.00014,28.17737]
[1779630001068,32.78,76810.82,0.0,-0.67178,0.00014,28.18614]
[1779630001111,32.78,76810.82,0.0,-0.67178,0.00014,28.18614]
[1779630001165,32.78,76811.23,0.0,-0.67172,0.00014,28.18842]
[1779630001757,32.78,76819.09,0.0,-0.67061,0.00014,28.22968]
[1779630003774,32.78,76823.48,0.0,-0.66999,0.00014,28.25248]
[1779630008811,32.78,76825.16,0.0,-0.66977,0.00014,28.26071]
[1779630012839,32.78,76829.12,0.0,-0.66921,0.00014,28.28138]
[1779630016555,32.78,76829.69,0.0,-0.66912,0.00014,28.28466]
[1779630016603,32.78,76829.97,0.0,-0.66907,0.00014,28.28652]
[1779630018357,32.78,76831.78,0.0,-0.66881,0.00014,28.29594]
[1779630018364,32.79,76832.48,0.0,-0.6687,0.00014,28.29995]
[1779630024923,32.79,76833.6,0.0,-0.66851,0.00014,28.30687]
[1779630030167,32.8,76835.1,0.0,-0.66828,0.00014,28.31518]
[1779630030193,32.8,76840.33,0.0,-0.66753,0.00014,28.34259]
[1779630032667,32.8,76843.61,0.0,-0.66707,0.00014,28.35666]
[1779630033326,32.8,76843.61,0.0,-0.66707,0.00014,28.35666]
[1779630037931,32.8,76843.99,0.0,-0.667,0.00014,28.35931]
[1779630038045,32.8,76844.47,0.0,-0.66692,0.00014,28.36192]
[1779630041066,32.81,76848.97,0.0,-0.66627,0.00014,28.38546]
[1779630046101,32.81,76849.6,0.0,-0.66616,0.00014,28.38945]
[1779630051136,32.82,76861.75,0.0,-0.6644,0.00014,28.4525]
[1779630052261,32.82,76865.47,0.0,-0.66387,0.00014,28.47157]
[1779630058185,32.82,76865.99,0.0,-0.66377,0.00014,28.47513]
[1779630063220,32.83,76866.51,0.0,-0.66367,0.00014,28.47854]
[1779630068232,32.83,76866.64,0.0,-0.66363,0.00014,28.47981]
[1779630072403,32.83,76873.73,0.0,-0.6626,0.00014,28.5162]
[1779630072504,32.84,76876.44,0.0,-0.66221,0.00014,28.53009]
[1779630074343,32.84,76877.55,0.0,-0.66205,0.00014,28.53567]
[1779630074448,32.84,76878.32,0.0,-0.66194,0.00014,28.53975]
[1779630075306,32.84,76866.57,0.0,-0.66361,0.00014,28.4805]
[1779630077320,32.84,76865.17,0.0,-0.6638,0.00014,28.47368]
[1779630083362,32.84,76868.34,0.0,-0.66332,0.00014,28.49066]
[1779630089404,32.85,76868.15,0.0,-0.66332,0.00014,28.4907]
[1779630094439,32.86,76868.35,0.0,-0.66328,0.00014,28.48928]
[1779630099474,32.86,76868.47,0.0,-0.66325,0.00014,28.49058]
[1779630104509,32.86,76868.15,0.0,-0.66327,0.00014,28.48965]
[1779630109544,32.87,76868.75,0.0,-0.66316,0.00014,28.49335]
[1779630114579,32.87,76868.75,0.0,-0.66314,0.00014,28.49399]
[1779630119614,32.88,76868.83,0.0,-0.66311,0.00014,28.49501]
[1779630121628,32.88,76862.53,0.0,-0.664,0.00014,28.4634]
[1779630126664,32.88,76859.52,0.0,-0.66441,0.00014,28.44869]
[1779630131698,32.88,76859.87,0.0,-0.66435,0.00014,28.45102]
[1779630136733,32.89,76864.73,0.0,-0.66363,0.00014,28.47638]
[1779630141770,32.89,76864.91,0.0,-0.66359,0.00014,28.47797]
[1779630146804,32.9,76865.51,0.0,-0.66348,0.00014,28.48166]
[1779630151840,32.9,76867.57,0.0,-0.66319,0.00014,28.48956]
[1779630156874,32.9,76868.98,0.0,-0.66297,0.00014,28.49726]
[1779630161910,32.91,76875.39,0.0,-0.66204,0.00014,28.53004]
[1779630167354,32.91,76876.72,0.0,-0.66184,0.00014,28.53706]
[1779630167455,32.91,76880.11,0.0,-0.66135,0.00014,28.55411]
[1779630173994,32.91,76884.28,0.0,-0.66075,0.00014,28.57536]
[1779630179030,32.91,76883.63,0.0,-0.66083,0.00014,28.57237]
[1779630184065,32.91,76883.55,0.0,-0.66083,0.00014,28.57224]
[1779630189100,32.92,76886.39,0.0,-0.66042,0.00014,28.58664]
[1779630194135,32.92,76888.49,0.0,-0.66011,0.00014,28.5973]
[1779630199171,32.92,76885.24,0.0,-0.66057,0.00014,28.58132]
[1779630199920,32.92,76885.24,0.0,-0.66057,0.00014,28.58132]
[1779630200109,32.92,76885.24,0.0,-0.66057,0.00014,28.58132]
[1779630200225,32.92,76885.24,0.0,-0.66057,0.00014,28.58132]
[1779630200602,32.92,76885.24,0.0,-0.66057,0.00014,28.58132]
[1779630200653,32.92,76879.99,0.0,-0.66132,0.00014,28.55527]
[1779630205213,32.92,76871.73,0.0,-0.66248,0.00014,28.51423]
[1779630210247,32.93,76870.64,0.0,-0.66262,0.00014,28.50934]
[1779630212262,32.93,76879.78,0.0,-0.66133,0.00014,28.55224]
[1779630215668,32.93,76881.56,0.0,-0.66107,0.00014,28.56129]
[1779630215769,32.93,76888.94,0.0,-0.66001,0.00014,28.59824]
[1779630220318,32.93,76894.37,0.0,-0.65923,0.00014,28.62529]
[1779630224772,32.93,76893.82,0.0,-0.6593,0.00014,28.62264]
[1779630224809,32.93,76893.89,0.0,-0.65929,0.00014,28.62304]
[1779630225353,32.93,76898.41,0.0,-0.65865,0.00014,28.64534]
[1779630228374,32.93,76903.8,0.0,-0.65788,0.00014,28.67184]
[1779630233409,32.93,76907.24,0.0,-0.65739,0.00014,28.6886]
[1779630234158,32.93,76907.24,0.0,-0.65739,0.00014,28.6886]
[1779630234416,32.93,76904.13,0.0,-0.65784,0.00014,28.67332]
[1779630235077,32.93,76904.13,0.0,-0.65784,0.00014,28.67332]
[1779630235423,32.93,76906.15,0.0,-0.65755,0.00014,28.6832]
[1779630238252,32.93,76906.53,0.0,-0.6575,0.00014,28.68502]
[1779630238444,32.93,76901.51,0.0,-0.65821,0.00014,28.66036]
[1779630241465,32.93,76894.55,0.0,-0.65921,0.00014,28.62603]
[1779630246500,32.93,76897.45,0.0,-0.65879,0.00014,28.64044]
[1779630253550,32.93,76897.53,0.0,-0.65878,0.00014,28.64089]
[1779630258585,32.93,76898.66,0.0,-0.65861,0.00014,28.64651]
[1779630263620,32.93,76898.59,0.0,-0.65862,0.00014,28.64617]
[1779630268655,32.93,76896.35,0.0,-0.65894,0.00014,28.63515]
[1779630271676,32.93,76891.78,0.0,-0.65961,0.00014,28.60947]
[1779630276711,32.93,76891.07,0.0,-0.65971,0.00014,28.60608]
[1779630283760,32.93,76891.95,0.0,-0.65958,0.00014,28.61062]
[1779630288795,32.93,76892.21,0.0,-0.65953,0.00014,28.61203]
[1779630293831,32.93,76892.25,0.0,-0.65953,0.00014,28.61235]
[1779630298865,32.94,76892.96,0.0,-0.65942,0.00014,28.61597]
[1779630302894,32.94,76897.11,0.0,-0.65883,0.00014,28.63651]
[1779630307929,32.94,76902.34,0.0,-0.65808,0.00014,28.66223]
[1779630308936,32.94,76895.66,0.0,-0.65904,0.00014,28.62932]
[1779630309943,32.94,76888.2,0.0,-0.6601,0.00014,28.5924]
[1779630315985,32.94,76888.05,0.0,-0.66011,0.00014,28.59187]
[1779630320017,32.94,76893.03,0.0,-0.6594,0.00014,28.61664]
[1779630325051,32.94,76891.01,0.0,-0.65969,0.00014,28.60667]
[1779630330086,32.94,76892.36,0.0,-0.65949,0.00014,28.61344]
[1779630334114,32.94,76887.62,0.0,-0.66018,0.00014,28.58686]
[1779630335300,32.94,76887.62,0.0,-0.66018,0.00014,28.58686]
[1779630335401,32.94,76883.38,0.0,-0.66079,0.00014,28.5658]
[1779630341163,32.94,76888.12,0.0,-0.66008,0.00014,28.59027]
[1779630342379,32.94,76888.12,0.0,-0.66008,0.00014,28.59027]
[1779630342863,32.94,76888.12,0.0,-0.66008,0.00014,28.59027]
[1779630344330,32.95,76867.02,0.0,-0.66307,0.00014,28.48518]
[1779630345191,32.95,76864.54,0.0,-0.66342,0.00014,28.47279]
[1779630350674,32.95,76866.99,0.0,-0.66306,0.00014,28.48565]
[1779630350706,32.95,76871.22,0.0,-0.66245,0.00014,28.50714]
[1779630355261,32.95,76876.33,0.0,-0.66171,0.00014,28.53314]
[1779630360355,32.96,76879.28,0.0,-0.66128,0.00014,28.54812]
[1779630363317,32.96,76885.28,0.0,-0.66042,0.00014,28.57837]
[1779630365274,32.96,76886.69,0.0,-0.66021,0.00014,28.58548]
[1779630365331,32.96,76891.36,0.0,-0.65955,0.00014,28.60874]
[1779630366956,32.96,76891.36,0.0,-0.65955,0.00014,28.60874]
[1779630367345,32.96,76893.88,0.0,-0.65918,0.00014,28.62123]
[1779630368063,32.96,76893.88,0.0,-0.65918,0.00014,28.62123]
[1779630368352,32.96,76894.14,0.0,-0.65915,0.00014,28.62253]
[1779630376408,32.96,76892.69,0.0,-0.65935,0.00014,28.61544]
[1779630381443,32.96,76892.79,0.0,-0.65933,0.00014,28.61601]
[1779630387637,32.96,76895.34,0.0,-0.65897,0.00014,28.62865]
[1779630387704,32.96,76903.43,0.0,-0.65782,0.00014,28.66841]
[1779630388621,32.96,76903.43,0.0,-0.65782,0.00014,28.66841]
[1779630388680,32.96,76903.68,0.0,-0.65778,0.00014,28.66964]
[1779630389984,32.96,76903.68,0.0,-0.65778,0.00014,28.66964]
[1779630390506,32.96,76915.44,0.0,-0.6561,0.00014,28.72698]
[1779630391513,32.96,76912.67,0.0,-0.65651,0.00014,28.71032]
[1779630396548,32.96,76912.99,0.0,-0.65648,0.00014,28.71159]
[1779630401583,32.96,76912.7,0.0,-0.65653,0.00014,28.7099]
[1779630406618,32.95,76913.39,0.0,-0.65644,0.00014,28.713]
[1779630412660,32.95,76913.4,0.0,-0.65645,0.00014,28.71275]
[1779630417695,32.95,76907.52,0.0,-0.65729,0.00014,28.68379]
[1779630422730,32.95,76908.43,0.0,-0.65717,0.00014,28.68801]
[1779630427764,32.95,76908.56,0.0,-0.65716,0.00014,28.68847]
[1779630430528,32.95,76908.81,0.0,-0.65712,0.00014,28.68965]
[1779630430787,32.95,76902.43,0.0,-0.65804,0.00014,28.65832]
[1779630431795,32.95,76895.95,0.0,-0.65896,0.00014,28.62642]
[1779630433809,32.95,76900.79,0.0,-0.65827,0.00014,28.65027]
[1779630435410,32.95,76901.22,0.0,-0.65821,0.00014,28.65238]
[1779630435823,32.95,76903.72,0.0,-0.65785,0.00014,28.66464]
[1779630439348,32.95,76900.37,0.0,-0.65833,0.00014,28.64813]
[1779630441865,32.95,76900.3,0.0,-0.65835,0.00014,28.64777]
[1779630442311,32.95,76900.3,0.0,-0.65835,0.00014,28.64777]
[1779630442872,32.95,76900.07,0.0,-0.65838,0.00014,28.64663]
[1779630443328,32.95,76900.07,0.0,-0.65838,0.00014,28.64663]
[1779630443880,32.95,76893.02,0.0,-0.65938,0.00014,28.61186]
[1779630444885,32.95,76893.02,0.0,-0.65938,0.00014,28.61186]
[1779630444887,32.95,76879.94,0.0,-0.66125,0.00014,28.54691]
[1779630445894,32.95,76879.45,0.0,-0.66131,0.00014,28.54455]
[1779630450929,32.95,76878.68,0.0,-0.66141,0.00014,28.54111]
[1779630455964,32.95,76879.75,0.0,-0.66126,0.00014,28.54372]
[1779630460999,32.96,76882.04,0.0,-0.66092,0.00014,28.55554]
[1779630466034,32.96,76882.21,0.0,-0.66089,0.00014,28.55676]
[1779630471069,32.96,76878.03,0.0,-0.66147,0.00014,28.5363]
[1779630473083,32.96,76873.65,0.0,-0.66209,0.00014,28.51459]
[1779630479124,32.97,76872.17,0.0,-0.66228,0.00014,28.50786]
[1779630484160,32.97,76874.64,0.0,-0.66191,0.00014,28.52079]
[1779630490202,32.97,76876.47,0.0,-0.66163,0.00014,28.53054]
[1779630495237,32.98,76877.3,0.0,-0.6615,0.00014,28.53514]
[1779630497924,32.98,76877.37,0.0,-0.66148,0.00014,28.53567]
[1779630497969,32.98,76877.37,0.0,-0.66148,0.00014,28.53575]
[1779630498440,32.98,76877.37,0.0,-0.66148,0.00014,28.53575]
[1779630498526,32.98,76878.87,0.0,-0.66127,0.00014,28.54324]
[1779630499186,32.98,76878.87,0.0,-0.66127,0.00014,28.54324]
[1779630499265,32.98,76879.42,0.0,-0.66119,0.00014,28.54606]
[1779630502286,32.98,76884.09,0.0,-0.66052,0.00014,28.56949]
[1779630505020,32.98,76884.13,0.0,-0.66051,0.00014,28.56974]
[1779630505695,32.98,76877.25,0.0,-0.66148,0.00014,28.53558]
[1779630506314,32.98,76872.52,0.0,-0.66215,0.00014,28.512]
[1779630511349,32.98,76871.21,0.0,-0.66234,0.00014,28.50278]
[1779630516384,32.99,76873.16,0.0,-0.66205,0.00014,28.51304]
[1779630522308,32.99,76873.16,0.0,-0.66204,0.00014,28.51332]
[1779630522426,32.99,76868.78,0.0,-0.66265,0.00014,28.49166]
[1779630525076,32.99,76859.68,0.0,-0.66393,0.00014,28.44625]
[1779630530483,33.0,76860.38,0.0,-0.66381,0.00014,28.45052]
[1779630534706,33.0,76860.26,0.0,-0.66382,0.00014,28.45036]
[1779630534744,33.0,76859.7,0.0,-0.66389,0.00014,28.44768]
[1779630535519,33.0,76854.59,0.0,-0.66461,0.00014,28.42199]
[1779630536370,33.0,76854.59,0.0,-0.66461,0.00014,28.42199]
[1779630536875,33.0,76854.59,0.0,-0.66461,0.00014,28.42199]
[1779630538539,33.0,76847.47,0.0,-0.66561,0.00014,28.38619]
[1779630543574,33.01,76846.79,0.0,-0.66567,0.00014,28.38376]
[1779630548609,33.01,76845.44,0.0,-0.66584,0.00014,28.3778]
[1779630553644,33.02,76847.78,0.0,-0.66548,0.00014,28.39041]
[1779630559686,33.02,76847.68,0.0,-0.66547,0.00014,28.39078]
[1779630565728,33.03,76847.54,0.0,-0.66546,0.00014,28.39114]
[1779630571770,33.04,76847.22,0.0,-0.66549,0.00014,28.38743]
[1779630577812,33.04,76843.9,0.0,-0.66593,0.00014,28.37164]
[1779630582847,33.05,76837.73,0.0,-0.66677,0.00014,28.34091]
[1779630587882,33.05,76838.01,0.0,-0.66673,0.00014,28.34242]
[1779630592920,33.05,76834.05,0.0,-0.66729,0.00014,28.32223]
[1779630594305,33.05,76832.58,0.0,-0.6675,0.00014,28.31472]
[1779630594934,33.05,76831.88,0.0,-0.66759,0.00014,28.31112]
[1779630598962,33.05,76826.36,0.0,-0.66837,0.00014,28.28286]
[1779630603311,33.05,76825.34,0.0,-0.66851,0.00014,28.27782]
[1779630603997,33.05,76825.17,0.0,-0.66853,0.00014,28.277]
[1779630604230,33.05,76825.17,0.0,-0.66853,0.00014,28.277]
[1779630605132,33.05,76825.17,0.0,-0.66853,0.00014,28.277]
[1779630606726,33.05,76827.1,0.0,-0.66825,0.00014,28.28704]
[1779630607018,33.05,76827.04,0.0,-0.66826,0.00014,28.28678]
[1779630612053,33.05,76827.05,0.0,-0.66825,0.00014,28.28704]
[1779630617088,33.05,76827.37,0.0,-0.6682,0.00014,28.28884]
[1779630622123,33.05,76826.74,0.0,-0.66829,0.00014,28.2856]
[1779630626151,33.05,76806.24,0.0,-0.67118,0.00014,28.17926]
[1779630627158,33.05,76806.59,0.0,-0.67113,0.00014,28.18106]
[1779630632193,33.05,76808.95,0.0,-0.67082,0.00014,28.19]
[1779630639243,33.05,76806.75,0.0,-0.67115,0.00014,28.1779]
[1779630647371,33.05,76807.08,0.0,-0.67111,0.00014,28.17951]
[1779630649524,33.04,76811.84,0.0,-0.67046,0.00014,28.20346]
[1779630655355,33.04,76814.45,0.0,-0.67011,0.00014,28.21649]
[1779630662406,33.04,76814.59,0.0,-0.67011,0.00014,28.21661]
[1779630669957,33.03,76816.55,0.0,-0.66984,0.00014,28.22644]
[1779630675502,33.03,76813.61,0.0,-0.67028,0.00014,28.21035]
[1779630680537,33.03,76807.51,0.0,-0.67115,0.00014,28.17813]
[1779630685073,33.02,76813.6,0.0,-0.6703,0.00014,28.2095]
[1779630690607,33.02,76815.17,0.0,-0.6701,0.00014,28.21724]
[1779630695642,33.02,76816.28,0.0,-0.66997,0.00014,28.21936]
[1779630701684,33.02,76817.03,0.0,-0.66988,0.00014,28.22263]
[1779630708286,33.02,76817.27,0.0,-0.66985,0.00014,28.22377]
[1779630717798,33.01,76819.84,0.0,-0.66954,0.00014,28.23531]
[1779630722834,33.0,76819.62,0.0,-0.66959,0.00014,28.23358]
[1779630727869,33.0,76819.38,0.0,-0.66964,0.00014,28.23177]
[1779630732904,33.0,76820.02,0.0,-0.66957,0.00014,28.23452]
[1779630738946,32.99,76819.57,0.0,-0.66965,0.00014,28.23151]
[1779630744988,32.99,76819.51,0.0,-0.66968,0.00014,28.23054]
[1779630747751,32.99,76819.59,0.0,-0.66967,0.00014,28.23073]
[1779630748013,32.99,76820.54,0.0,-0.66954,0.00014,28.23555]
[1779630751791,32.98,76822.74,0.0,-0.66926,0.00014,28.24345]
[1779630752037,32.98,76822.76,0.0,-0.66926,0.00014,28.24343]
[1779630757072,32.98,76822.97,0.0,-0.66925,0.00014,28.2439]
[1779630762298,32.98,76823.41,0.0,-0.6692,0.00014,28.24581]
[1779630763114,32.97,76817.68,0.0,-0.67002,0.00014,28.21557]
[1779630768149,32.97,76818.67,0.0,-0.66989,0.00014,28.2202]
[1779630773184,32.97,76817.89,0.0,-0.67002,0.00014,28.21564]
[1779630778607,32.97,76818.1,0.0,-0.67,0.00014,28.21633]
[1779630779226,32.97,76818.18,0.0,-0.67,0.00014,28.21655]
[1779630780347,32.97,76818.18,0.0,-0.67,0.00014,28.21655]
[1779630780569,32.97,76818.18,0.0,-0.67,0.00014,28.21655]
[1779630780996,32.97,76818.18,0.0,-0.67,0.00014,28.21655]
[1779630781367,32.97,76818.18,0.0,-0.67,0.00014,28.21655]
[1779630781242,32.96,76807.69,0.0,-0.67148,0.00014,28.16156]
[1779630781922,32.96,76807.69,0.0,-0.67148,0.00014,28.16156]
[1779630782249,32.96,76805.54,0.0,-0.67178,0.00014,28.15026]
[1779630787284,32.96,76805.66,0.0,-0.67177,0.00014,28.15065]
[1779630789298,32.96,76801.3,0.0,-0.67239,0.00014,28.12765]
[1779630790229,32.96,76801.3,0.0,-0.67239,0.00014,28.12765]
[1779630790305,32.96,76800.17,0.0,-0.67255,0.00014,28.12162]
[1779630791317,32.96,76800.17,0.0,-0.67255,0.00014,28.12162]
[1779630791332,32.96,76797.66,0.0,-0.67291,0.00014,28.10831]
[1779630791978,32.96,76797.66,0.0,-0.67291,0.00014,28.10831]
[1779630792319,32.96,76792.1,0.0,-0.67369,0.00014,28.07889]
[1779630795339,32.96,76783.45,0.0,-0.67491,0.00014,28.03289]
[1779630800375,32.96,76789.16,0.0,-0.67411,0.00014,28.06317]
[1779630806328,32.96,76790.35,0.0,-0.67394,0.00014,28.06936]
[1779630806417,32.96,76790.38,0.0,-0.67394,0.00014,28.06945]
[1779630810298,32.96,76791.41,0.0,-0.6738,0.00014,28.07483]
[1779630810344,32.96,76791.41,0.0,-0.6738,0.00014,28.07476]
[1779630815481,32.96,76788.27,0.0,-0.67426,0.00014,28.05485]
[1779630820516,32.96,76788.32,0.0,-0.67426,0.00014,28.055]
[1779630825551,32.96,76787.0,0.0,-0.67444,0.00014,28.04794]
[1779630829901,32.96,76787.37,0.0,-0.67439,0.00014,28.04989]
[1779630830003,32.96,76787.27,0.0,-0.67441,0.00014,28.04935]
[1779630830587,32.96,76782.81,0.0,-0.67503,0.00014,28.02589]
[1779630831594,32.96,76774.91,0.0,-0.67613,0.00014,27.98394]
[1779630834617,32.96,76766.9,0.0,-0.67724,0.00014,27.94131]
[1779630839652,32.96,76766.37,0.0,-0.6773,0.00014,27.93891]
[1779630842676,32.96,76770.32,0.0,-0.67674,0.00014,27.96039]
[1779630843683,32.96,76764.8,0.0,-0.67751,0.00014,27.93082]
[1779630848984,32.97,76761.58,0.0,-0.67795,0.00014,27.91391]
[1779630849207,32.97,76761.58,0.0,-0.67795,0.00014,27.91391]
[1779630849301,32.97,76761.41,0.0,-0.67797,0.00014,27.91311]
[1779630850198,32.97,76761.41,0.0,-0.67797,0.00014,27.91311]
[1779630850274,32.97,76740.53,0.0,-0.68088,0.00014,27.8]
[1779630850735,32.97,76754.96,0.0,-0.67886,0.00014,27.87861]
[1779630851748,32.97,76760.64,0.0,-0.67807,0.00014,27.90942]
[1779630853312,32.97,76769.65,0.0,-0.6768,0.00014,27.95803]
[1779630853762,32.97,76764.77,0.0,-0.67748,0.00014,27.93183]
[1779630858977,32.97,76762.6,0.0,-0.67778,0.00014,27.92054]
[1779630864645,32.98,76761.77,0.0,-0.67788,0.00014,27.9166]
[1779630866857,32.98,76752.9,0.0,-0.67911,0.00014,27.86903]
[1779630867878,32.98,76752.9,0.0,-0.67911,0.00014,27.86903]
[1779630867976,32.98,76752.24,0.0,-0.67919,0.00014,27.8656]
[1779630873910,32.98,76751.98,0.0,-0.67922,0.00014,27.86193]
[1779630874932,32.98,76751.98,0.0,-0.67922,0.00014,27.86193]
[1779630875002,32.98,76753.85,0.0,-0.67896,0.00014,27.87219]
[1779630875924,32.98,76758.55,0.0,-0.6783,0.00014,27.89771]
[1779630880959,32.99,76753.91,0.0,-0.67893,0.00014,27.87319]
[1779630882479,32.99,76753.91,0.0,-0.67893,0.00014,27.87319]
[1779630882973,32.99,76751.68,0.0,-0.67923,0.00014,27.86141]
[1779630887001,32.99,76747.41,0.0,-0.67981,0.00014,27.83888]
[1779630889015,32.99,76743.47,0.0,-0.68035,0.00014,27.81782]
[1779630892317,33.0,76740.73,0.0,-0.68072,0.00014,27.80329]
[1779630892418,33.0,76737.7,0.0,-0.68113,0.00014,27.78718]
[1779630893564,33.0,76737.5,0.0,-0.68116,0.00014,27.78609]
[1779630894050,33.0,76737.7,0.0,-0.68112,0.00014,27.78744]
[1779630896157,33.0,76737.64,0.0,-0.68113,0.00014,27.78734]
[1779630896233,33.0,76737.98,0.0,-0.68107,0.00014,27.78941]
[1779630897071,33.0,76714.57,0.0,-0.68432,0.00014,27.66104]
[1779630898078,33.0,76711.72,0.0,-0.6847,0.00014,27.6456]
[1779630900345,33.01,76704.31,0.0,-0.68571,0.00014,27.60518]
[1779630902106,33.01,76714.2,0.0,-0.68434,0.00014,27.65995]
[1779630903854,33.01,76716.8,0.0,-0.68397,0.00014,27.67468]
[1779630904120,33.01,76723.15,0.0,-0.68308,0.00014,27.70999]
[1779630905394,33.01,76723.15,0.0,-0.68308,0.00014,27.70999]
[1779630905495,33.01,76725.04,0.0,-0.68281,0.00014,27.72066]
[1779630905715,33.01,76725.04,0.0,-0.68281,0.00014,27.72066]
[1779630906134,33.01,76727.99,0.0,-0.6824,0.00014,27.73712]
[1779630910003,33.02,76729.74,0.0,-0.68213,0.00014,27.74747]
[1779630910162,33.02,76728.06,0.0,-0.68236,0.00014,27.7385]
[1779630915197,33.02,76729.28,0.0,-0.68216,0.00014,27.74644]
[1779630920232,33.03,76722.93,0.0,-0.683,0.00014,27.71282]
[1779630923253,33.03,76731.36,0.0,-0.68181,0.00014,27.75982]
[1779630927568,33.04,76733.12,0.0,-0.68155,0.00014,27.77015]
[1779630928287,33.04,76734.15,0.0,-0.6814,0.00014,27.7762]
[1779630929952,33.04,76733.72,0.0,-0.68145,0.00014,27.77407]
[1779630930302,33.04,76729.69,0.0,-0.682,0.00014,27.75226]
[1779630931309,33.04,76723.96,0.0,-0.68281,0.00014,27.71789]
[1779630932317,33.04,76717.06,0.0,-0.68376,0.00014,27.68018]
[1779630933323,33.04,76709.82,0.0,-0.68475,0.00014,27.64047]
[1779630934330,33.05,76705.4,0.0,-0.68536,0.00014,27.61619]
[1779630936479,33.05,76705.2,0.0,-0.68538,0.00014,27.61533]
[1779630936580,33.05,76705.17,0.0,-0.68537,0.00014,27.61569]
[1779630937351,33.05,76700.76,0.0,-0.68598,0.00014,27.5912]
[1779630938453,33.05,76700.76,0.0,-0.68598,0.00014,27.5912]
[1779630938554,33.05,76700.74,0.0,-0.68598,0.00014,27.59124]
[1779630939171,33.05,76700.74,0.0,-0.68598,0.00014,27.59124]
[1779630939365,33.05,76700.19,0.0,-0.68605,0.00014,27.58818]
[1779630942386,33.05,76695.63,0.0,-0.68667,0.00014,27.56315]
[1779630945407,33.06,76699.72,0.0,-0.68609,0.00014,27.58664]
[1779630946850,33.06,76699.82,0.0,-0.68607,0.00014,27.58728]
[1779630947421,33.06,76705.82,0.0,-0.68524,0.00014,27.62086]
[1779630952456,33.06,76699.55,0.0,-0.68607,0.00014,27.58732]
[1779630953507,33.06,76699.55,0.0,-0.68607,0.00014,27.58732]
[1779630953548,33.06,76703.73,0.0,-0.68548,0.00014,27.61081]
[1779630955477,33.07,76697.65,0.0,-0.68631,0.00014,27.57754]
[1779630956484,33.07,76693.88,0.0,-0.68682,0.00014,27.55682]
[1779630961519,33.08,76692.5,0.0,-0.68697,0.00014,27.55062]
[1779630966554,33.08,76690.08,0.0,-0.68727,0.00014,27.53858]
[1779630967042,33.08,76690.08,0.0,-0.68727,0.00014,27.53858]
[1779630967405,33.08,76690.08,0.0,-0.68727,0.00014,27.53858]
[1779630967562,33.08,76654.79,0.0,-0.69211,0.00014,27.33957]
[1779630968081,33.08,76654.79,0.0,-0.69211,0.00014,27.33957]
[1779630968196,33.08,76654.79,0.0,-0.69211,0.00014,27.33957]
[1779630968579,33.08,76665.08,0.0,-0.6907,0.00014,27.39801]
[1779630968671,33.08,76665.08,0.0,-0.6907,0.00014,27.39801]
[1779630969583,33.08,76682.7,0.0,-0.68828,0.00014,27.49749]
[1779630970590,33.08,76680.63,0.0,-0.68856,0.00014,27.48599]
[1779630971532,33.08,76680.63,0.0,-0.68856,0.00014,27.48599]
[1779630971597,33.08,76667.92,0.0,-0.6903,0.00014,27.41453]
[1779630971659,33.08,76667.92,0.0,-0.6903,0.00014,27.41453]
[1779630972604,33.09,76666.24,0.0,-0.69053,0.00014,27.40523]
[1779630974618,33.09,76660.98,0.0,-0.69124,0.00014,27.37583]
[1779630976632,33.09,76653.64,0.0,-0.69223,0.00014,27.33458]
[1779630977957,33.09,76650.85,0.0,-0.6926,0.00014,27.31895]
[1779630978646,33.09,76646.33,0.0,-0.69321,0.00014,27.29343]
[1779630979031,33.09,76646.33,0.0,-0.69321,0.00014,27.29343]
[1779630979653,33.09,76645.55,0.0,-0.69332,0.00014,27.28906]
[1779630981304,33.09,76642.6,0.0,-0.69372,0.00014,27.27228]
[1779630981669,33.09,76634.44,0.0,-0.69483,0.00014,27.22546]
[1779630986704,33.1,76633.34,0.0,-0.69493,0.00014,27.22095]
[1779630991740,33.11,76631.93,0.0,-0.6951,0.00014,27.2115]
[1779630996785,33.11,76624.43,0.0,-0.69608,0.00014,27.16965]
[1779630999806,33.13,76629.56,0.0,-0.6953,0.00014,27.20273]
[1779631001820,33.13,76623.64,0.0,-0.69609,0.00014,27.16915]
[1779631005848,33.14,76618.34,0.0,-0.69678,0.00014,27.13946]
[1779631008351,33.14,76617.13,0.0,-0.69694,0.00014,27.13266]
[1779631008432,33.14,76615.23,0.0,-0.6972,0.00014,27.12184]
[1779631009876,33.14,76608.84,0.0,-0.69805,0.00014,27.08506]
[1779631014911,33.14,76609.96,0.0,-0.69788,0.00014,27.09248]
[1779631016207,33.14,76609.96,0.0,-0.69788,0.00014,27.09248]
[1779631016684,33.14,76609.96,0.0,-0.69788,0.00014,27.09248]
[1779631016308,33.14,76611.76,0.0,-0.69763,0.00014,27.1031]
[1779631017312,33.14,76611.76,0.0,-0.69763,0.00014,27.1031]
[1779631020588,33.15,76612.5,0.0,-0.69752,0.00014,27.10787]
[1779631020622,33.15,76612.56,0.0,-0.6975,0.00014,27.10852]
[1779631021979,33.15,76607.46,0.0,-0.69819,0.00014,27.07906]
[1779631023993,33.15,76611.21,0.0,-0.69767,0.00014,27.10134]
[1779631025000,33.15,76605.3,0.0,-0.69847,0.00014,27.06716]
[1779631030035,33.17,76603.81,0.0,-0.69855,0.00014,27.06316]
[1779631032049,33.17,76609.16,0.0,-0.69782,0.00014,27.09462]
[1779631032766,33.17,76609.16,0.0,-0.69782,0.00014,27.09462]
[1779631033056,33.19,76615.34,0.0,-0.6969,0.00014,27.1337]
[1779631035599,33.19,76619.1,0.0,-0.69637,0.00014,27.15625]
[1779631041117,33.2,76623.91,0.0,-0.69569,0.00014,27.18519]
[1779631046452,33.2,76626.45,0.0,-0.69532,0.00014,27.20069]
[1779631046501,33.2,76627.06,0.0,-0.69523,0.00014,27.2044]
[1779631047504,33.2,76627.06,0.0,-0.69523,0.00014,27.2044]
[1779631047528,33.2,76631.36,0.0,-0.69464,0.00014,27.22944]
[1779631048077,33.2,76631.36,0.0,-0.69464,0.00014,27.22944]
[1779631048715,33.2,76632.98,0.0,-0.69441,0.00014,27.23889]
[1779631049173,33.2,76638.86,0.0,-0.69361,0.00014,27.27249]
[1779631051187,33.2,76643.42,0.0,-0.693,0.00014,27.29554]
[1779631053729,33.2,76643.52,0.0,-0.69299,0.00014,27.29623]
[1779631054208,33.21,76649.01,0.0,-0.69223,0.00014,27.32766]
[1779631059034,33.22,76652.06,0.0,-0.69174,0.00014,27.34805]
[1779631059243,33.22,76645.44,0.0,-0.69263,0.00014,27.31073]
[1779631060250,33.22,76636.17,0.0,-0.69389,0.00014,27.25804]
[1779631065529,33.22,76635.36,0.0,-0.69399,0.00014,27.25401]
[1779631065630,33.23,76635.55,0.0,-0.69395,0.00014,27.25541]
[1779631071330,33.23,76628.32,0.0,-0.69491,0.00014,27.2149]
[1779631076368,33.23,76627.61,0.0,-0.69499,0.00014,27.21182]
[1779631081403,33.24,76626.42,0.0,-0.69512,0.00014,27.20596]
[1779631082410,33.24,76622.17,0.0,-0.69569,0.00014,27.18176]
[1779631087445,33.24,76619.02,0.0,-0.69609,0.00014,27.16471]
[1779631091478,33.25,76626.48,0.0,-0.69506,0.00014,27.20843]
[1779631092483,33.25,76630.6,0.0,-0.6945,0.00014,27.23224]
[1779631094502,33.25,76631.9,0.0,-0.69431,0.00014,27.24001]
[1779631095509,33.25,76622.58,0.0,-0.69557,0.00014,27.18679]
[1779631096516,33.25,76618.38,0.0,-0.69614,0.00014,27.16281]
[1779631098530,33.25,76618.55,0.0,-0.6961,0.00014,27.16422]
[1779631103565,33.26,76622.93,0.0,-0.69548,0.00014,27.19068]
[1779631106586,33.26,76626.78,0.0,-0.69494,0.00014,27.21329]
[1779631109607,33.26,76619.64,0.0,-0.6959,0.00014,27.17287]
[1779631110473,33.26,76619.64,0.0,-0.6959,0.00014,27.17287]
[1779631110614,33.26,76619.42,0.0,-0.69592,0.00014,27.17181]
[1779631111038,33.26,76619.42,0.0,-0.69592,0.00014,27.17181]
[1779631111621,33.26,76627.46,0.0,-0.69484,0.00014,27.21491]
[1779631112628,33.27,76631.47,0.0,-0.69429,0.00014,27.238]
[1779631117664,33.27,76638.45,0.0,-0.69333,0.00014,27.27861]
[1779631122373,33.27,76640.68,0.0,-0.693,0.00014,27.29232]
[1779631122699,33.27,76644.33,0.0,-0.69249,0.00014,27.31328]
[1779631123706,33.28,76649.17,0.0,-0.69183,0.00014,27.34092]
[1779631128741,33.28,76649.91,0.0,-0.6917,0.00014,27.34611]
[1779631133279,33.28,76651.12,0.0,-0.69152,0.00014,27.35374]
[1779631133776,33.29,76646.02,0.0,-0.69221,0.00014,27.3251]
[1779631135140,33.29,76643.88,0.0,-0.69249,0.00014,27.3132]
[1779631135790,33.29,76644.22,0.0,-0.69244,0.00014,27.31536]
[1779631139086,33.29,76643.81,0.0,-0.69248,0.00014,27.31369]
[1779631139818,33.29,76644.11,0.0,-0.69243,0.00014,27.31561]
[1779631143069,33.29,76646.43,0.0,-0.69211,0.00014,27.32918]
[1779631143536,33.29,76646.43,0.0,-0.69211,0.00014,27.32918]
[1779631144635,33.29,76647.17,0.0,-0.692,0.00014,27.33357]
[1779631144641,33.3,76647.27,0.0,-0.69198,0.00014,27.33458]
[1779631145860,33.3,76651.36,0.0,-0.69141,0.00014,27.3579]
[1779631150895,33.3,76652.81,0.0,-0.69119,0.00014,27.36705]
[1779631155930,33.31,76653.77,0.0,-0.69104,0.00014,27.37341]
[1779631162979,33.31,76653.73,0.0,-0.69101,0.00014,27.37451]
[1779631166000,33.31,76659.4,0.0,-0.69022,0.00014,27.40697]
[1779631167257,33.31,76659.4,0.0,-0.69022,0.00014,27.40697]
[1779631167332,33.32,76665.0,0.0,-0.68945,0.00014,27.43853]
[1779631170028,33.32,76670.86,0.0,-0.68864,0.00014,27.47165]
[1779631175063,33.32,76674.93,0.0,-0.68809,0.00014,27.49162]
[1779631180098,33.32,76677.87,0.0,-0.68768,0.00014,27.50829]
[1779631184126,33.32,76683.92,0.0,-0.68685,0.00014,27.542]
[1779631187641,33.32,76683.8,0.0,-0.68687,0.00014,27.54136]
[1779631187743,33.32,76683.47,0.0,-0.68691,0.00014,27.53955]
[1779631189161,33.32,76691.44,0.0,-0.68582,0.00014,27.58359]
[1779631193269,33.32,76692.7,0.0,-0.68565,0.00014,27.59044]
[1779631193330,33.32,76692.38,0.0,-0.68569,0.00014,27.58864]
[1779631194403,33.32,76692.38,0.0,-0.68569,0.00014,27.58864]
[1779631194451,33.32,76692.15,0.0,-0.68573,0.00014,27.58734]
[1779631197378,33.32,76692.38,0.0,-0.6857,0.00014,27.58854]
[1779631197411,33.32,76702.75,0.0,-0.68428,0.00014,27.6455]
[1779631198809,33.32,76711.76,0.0,-0.68303,0.00014,27.6951]
[1779631200238,33.32,76715.97,0.0,-0.68245,0.00014,27.71817]
[1779631201766,33.32,76715.97,0.0,-0.68245,0.00014,27.71817]
[1779631201791,33.32,76717.85,0.0,-0.68218,0.00014,27.72866]
[1779631202757,33.32,76717.85,0.0,-0.68218,0.00014,27.72866]
[1779631202859,33.33,76716.46,0.0,-0.68237,0.00014,27.72125]
[1779631203259,33.33,76708.73,0.0,-0.68343,0.00014,27.67914]
[1779631204616,33.33,76708.73,0.0,-0.68343,0.00014,27.67914]
[1779631204708,33.33,76708.76,0.0,-0.68342,0.00014,27.67948]
[1779631205273,33.33,76703.01,0.0,-0.68421,0.00014,27.64822]
[1779631206282,33.33,76695.98,0.0,-0.68517,0.00014,27.60957]
[1779631207287,33.33,76692.21,0.0,-0.68569,0.00014,27.58877]
[1779631211506,33.33,76692.05,0.0,-0.68571,0.00014,27.58783]
[1779631211573,33.33,76692.38,0.0,-0.68567,0.00014,27.58962]
[1779631215344,33.33,76685.57,0.0,-0.6866,0.00014,27.55194]
[1779631216351,33.33,76681.17,0.0,-0.6872,0.00014,27.52758]
[1779631217358,33.33,76672.92,0.0,-0.68833,0.00014,27.48176]
[1779631218365,33.33,76668.23,0.0,-0.68897,0.00014,27.45567]
[1779631220379,33.33,76676.38,0.0,-0.68785,0.00014,27.50127]
[1779631221386,33.33,76683.52,0.0,-0.68687,0.00014,27.54094]
[1779631226423,33.33,76686.63,0.0,-0.68645,0.00014,27.5582]
[1779631231458,33.33,76686.54,0.0,-0.68648,0.00014,27.55453]
[1779631237500,33.33,76686.26,0.0,-0.68651,0.00014,27.55303]
[1779631238278,33.33,76686.26,0.0,-0.68651,0.00014,27.55303]
[1779631238507,33.33,76695.54,0.0,-0.68524,0.00014,27.60421]
[1779631240521,33.33,76697.81,0.0,-0.68492,0.00014,27.61717]
[1779631244549,33.33,76702.21,0.0,-0.68429,0.00014,27.64221]
[1779631249584,33.34,76706.01,0.0,-0.68374,0.00014,27.664]
[1779631252255,33.34,76707.94,0.0,-0.68347,0.00014,27.6749]
[1779631252766,33.34,76707.94,0.0,-0.68347,0.00014,27.6749]
[1779631254288,33.34,76709.99,0.0,-0.68318,0.00014,27.68642]
[1779631254619,33.34,76710.28,0.0,-0.68313,0.00014,27.68816]
[1779631257640,33.35,76717.58,0.0,-0.68212,0.00014,27.72831]
[1779631259654,33.35,76723.07,0.0,-0.68135,0.00014,27.75832]
[1779631261668,33.35,76717.58,0.0,-0.6821,0.00014,27.7288]
[1779631264689,33.35,76722.77,0.0,-0.68138,0.00014,27.75726]
[1779631268717,33.35,76727.23,0.0,-0.68075,0.00014,27.78178]
[1779631273753,33.36,76729.89,0.0,-0.68037,0.00014,27.79681]
[1779631276775,33.36,76734.69,0.0,-0.67969,0.00014,27.82327]
[1779631279796,33.36,76730.28,0.0,-0.68029,0.00014,27.79996]
[1779631286845,33.37,76733.2,0.0,-0.67985,0.00014,27.81705]
[1779631291881,33.37,76734.4,0.0,-0.67967,0.00014,27.82121]
[1779631296916,33.38,76734.92,0.0,-0.67957,0.00014,27.82494]
[1779631301951,33.38,76736.07,0.0,-0.67939,0.00014,27.83212]
[1779631306985,33.39,76739.15,0.0,-0.67893,0.00014,27.84964]
[1779631309663,33.39,76739.7,0.0,-0.67885,0.00014,27.85303]
[1779631310007,33.39,76739.91,0.0,-0.67881,0.00014,27.85438]
[1779631310529,33.39,76739.91,0.0,-0.67881,0.00014,27.85438]
[1779631311552,33.39,76739.91,0.0,-0.67881,0.00014,27.85438]
[1779631313029,33.39,76746.23,0.0,-0.67793,0.00014,27.88834]
[1779631318064,33.39,76746.82,0.0,-0.67785,0.00014,27.89136]
[1779631323099,33.39,76747.09,0.0,-0.67782,0.00014,27.89272]
[1779631328856,33.39,76747.68,0.0,-0.67774,0.00014,27.8958]
[1779631328934,33.39,76747.89,0.0,-0.67771,0.00014,27.89689]
[1779631329141,33.39,76738.6,0.0,-0.67899,0.00014,27.84734]
[1779631331155,33.39,76734.45,0.0,-0.67955,0.00014,27.8255]
[1779631332165,33.39,76726.71,0.0,-0.68062,0.00014,27.78408]
[1779631333519,33.39,76726.71,0.0,-0.68062,0.00014,27.78408]
[1779631333613,33.39,76720.96,0.0,-0.6814,0.00014,27.75314]
[1779631335234,33.4,76720.48,0.0,-0.68147,0.00014,27.75066]
[1779631335332,33.4,76720.93,0.0,-0.6814,0.00014,27.7532]
[1779631341132,33.4,76719.04,0.0,-0.68165,0.00014,27.74357]
[1779631341321,33.4,76719.04,0.0,-0.68165,0.00014,27.74357]
[1779631341678,33.4,76719.04,0.0,-0.68165,0.00014,27.74357]
[1779631341750,33.4,76712.12,0.0,-0.68259,0.00014,27.7062]
[1779631343028,33.4,76698.83,0.0,-0.68442,0.00014,27.6336]
[1779631345222,33.4,76697.89,0.0,-0.68455,0.00014,27.62841]
[1779631345258,33.4,76697.88,0.0,-0.68455,0.00014,27.62831]
[1779631346533,33.4,76697.88,0.0,-0.68455,0.00014,27.62831]
[1779631346721,33.4,76697.88,0.0,-0.68455,0.00014,27.62831]
[1779631346742,33.4,76697.36,0.0,-0.68462,0.00014,27.62542]
[1779631347226,33.4,76697.36,0.0,-0.68462,0.00014,27.62542]
[1779631347272,33.4,76697.35,0.0,-0.68463,0.00014,27.62532]
[1779631352309,33.4,76695.8,0.0,-0.68486,0.00014,27.61342]
[1779631355228,33.4,76692.91,0.0,-0.68526,0.00014,27.59751]
[1779631355330,33.4,76693.02,0.0,-0.68524,0.00014,27.5981]
[1779631356337,33.4,76687.76,0.0,-0.68596,0.00014,27.56916]
[1779631358351,33.4,76679.62,0.0,-0.68708,0.00014,27.52426]
[1779631360538,33.4,76677.16,0.0,-0.68741,0.00014,27.51069]
[1779631360720,33.4,76677.16,0.0,-0.68741,0.00014,27.51069]
[1779631360763,33.4,76672.72,0.0,-0.68802,0.00014,27.48583]
[1779631361372,33.39,76667.19,0.0,-0.68878,0.00014,27.45487]
[1779631366407,33.39,76673.98,0.0,-0.68788,0.00014,27.49166]
[1779631369223,33.39,76674.01,0.0,-0.68788,0.00014,27.49174]
[1779631369428,33.39,76676.36,0.0,-0.68756,0.00014,27.5046]
[1779631371442,33.39,76679.06,0.0,-0.6872,0.00014,27.51935]
[1779631372930,33.39,76679.06,0.0,-0.6872,0.00014,27.51935]
[1779631372981,33.39,76679.06,0.0,-0.6872,0.00014,27.51935]
[1779631373031,33.39,76678.63,0.0,-0.68726,0.00014,27.51707]
[1779631374670,33.39,76678.65,0.0,-0.68725,0.00014,27.51718]
[1779631375037,33.39,76670.19,0.0,-0.68841,0.00014,27.47009]
[1779631375471,33.39,76665.33,0.0,-0.68907,0.00014,27.44302]
[1779631378217,33.39,76665.33,0.0,-0.68908,0.00014,27.44266]
[1779631378492,33.38,76665.28,0.0,-0.68909,0.00014,27.44219]
[1779631380098,33.38,76664.4,0.0,-0.68922,0.00014,27.4371]
[1779631380507,33.38,76666.5,0.0,-0.68894,0.00014,27.44863]
[1779631381514,33.38,76672.59,0.0,-0.68811,0.00014,27.4824]
[1779631386549,33.38,76667.31,0.0,-0.68883,0.00014,27.45312]
[1779631392591,33.38,76667.28,0.0,-0.68883,0.00014,27.4532]
[1779631393317,33.38,76667.28,0.0,-0.68883,0.00014,27.4532]
[1779631393598,33.38,76662.2,0.0,-0.68952,0.00014,27.42484]
[1779631395520,33.38,76661.5,0.0,-0.68962,0.00014,27.42077]
[1779631395612,33.38,76661.57,0.0,-0.68961,0.00014,27.42101]
[1779631396964,33.38,76661.57,0.0,-0.68961,0.00014,27.42101]
[1779631396993,33.38,76661.57,0.0,-0.68962,0.00014,27.42078]
[1779631402232,33.38,76660.34,0.0,-0.6898,0.00014,27.41331]
[1779631407699,33.37,76659.73,0.0,-0.68991,0.00014,27.40906]
[1779631412999,33.37,76659.5,0.0,-0.68995,0.00014,27.40736]
[1779631415757,33.37,76653.5,0.0,-0.6908,0.00014,27.36983]
[1779631417249,33.37,76651.49,0.0,-0.69108,0.00014,27.3584]
[1779631417771,33.37,76646.06,0.0,-0.69182,0.00014,27.32771]
[1779631421633,33.37,76643.16,0.0,-0.69222,0.00014,27.31105]
[1779631421799,33.37,76637.86,0.0,-0.69294,0.00014,27.28107]
[1779631425827,33.37,76635.49,0.0,-0.69323,0.00014,27.26852]
[1779631428848,33.37,76639.43,0.0,-0.69269,0.00014,27.29137]
[1779631429855,33.37,76646.63,0.0,-0.69171,0.00014,27.33221]
[1779631430674,33.37,76646.63,0.0,-0.69171,0.00014,27.33221]
[1779631430862,33.38,76648.7,0.0,-0.69142,0.00014,27.34409]
[1779631431869,33.38,76652.77,0.0,-0.69087,0.00014,27.36691]
[1779631436904,33.37,76655.41,0.0,-0.69052,0.00014,27.38117]
[1779631441945,33.37,76658.29,0.0,-0.69014,0.00014,27.39714]
[1779631443959,33.37,76652.72,0.0,-0.6909,0.00014,27.36575]
[1779631444209,33.37,76652.72,0.0,-0.6909,0.00014,27.36575]
[1779631444966,33.37,76644.46,0.0,-0.69201,0.00014,27.31961]
[1779631445973,33.37,76638.83,0.0,-0.69277,0.00014,27.28806]
[1779631448994,33.38,76643.72,0.0,-0.69209,0.00014,27.31631]
[1779631450008,33.38,76643.72,0.0,-0.69209,0.00014,27.31631]
[1779631450011,33.38,76644.74,0.0,-0.69194,0.00014,27.32232]
[1779631451008,33.38,76652.69,0.0,-0.69086,0.00014,27.36711]
[1779631452021,33.38,76648.22,0.0,-0.69147,0.00014,27.34197]
[1779631452698,33.38,76648.22,0.0,-0.69147,0.00014,27.34197]
[1779631453022,33.38,76640.78,0.0,-0.69247,0.00014,27.30031]
[1779631455249,33.38,76642.98,0.0,-0.69216,0.00014,27.31316]
[1779631456047,33.38,76644.57,0.0,-0.69195,0.00014,27.32209]
[1779631458778,33.38,76645.46,0.0,-0.69183,0.00014,27.32706]
[1779631459068,33.38,76643.38,0.0,-0.6921,0.00014,27.31554]
[1779631464102,33.39,76640.82,0.0,-0.69242,0.00014,27.30217]
[1779631466117,33.39,76646.54,0.0,-0.69164,0.00014,27.33474]
[1779631467124,33.39,76641.51,0.0,-0.69232,0.00014,27.30643]
[1779631472171,33.39,76640.93,0.0,-0.69239,0.00014,27.30099]
[1779631477206,33.4,76640.79,0.0,-0.69238,0.00014,27.3012]
[1779631480227,33.4,76644.93,0.0,-0.69181,0.00014,27.32498]
[1779631481322,33.4,76644.93,0.0,-0.69181,0.00014,27.32498]
[1779631481413,33.4,76645.76,0.0,-0.6917,0.00014,27.32976]
[1779631487276,33.4,76647.93,0.0,-0.69139,0.00014,27.34253]
[1779631492311,33.41,76650.16,0.0,-0.69107,0.00014,27.35563]
[1779631497346,33.41,76650.11,0.0,-0.69105,0.00014,27.35648]
[1779631502381,33.42,76649.88,0.0,-0.69105,0.00014,27.35631]
[1779631504395,33.42,76659.51,0.0,-0.68973,0.00014,27.41068]
[1779631508328,33.42,76660.86,0.0,-0.68953,0.00014,27.41871]
[1779631508423,33.42,76660.78,0.0,-0.68954,0.00014,27.41842]
[1779631509429,33.42,76664.59,0.0,-0.68902,0.00014,27.43982]
[1779631512451,33.42,76668.91,0.0,-0.68842,0.00014,27.46425]
[1779631516479,33.43,76682.13,0.0,-0.68661,0.00014,27.53782]
[1779631517487,33.43,76683.64,0.0,-0.6864,0.00014,27.54618]
[1779631522521,33.43,76689.25,0.0,-0.68563,0.00014,27.57711]
[1779631525542,33.43,76681.24,0.0,-0.68673,0.00014,27.53298]
[1779631530578,33.43,76680.13,0.0,-0.68687,0.00014,27.52702]
[1779631536621,33.43,76680.41,0.0,-0.68685,0.00014,27.52556]
[1779631541656,33.43,76682.48,0.0,-0.68656,0.00014,27.53711]
[1779631545684,33.43,76676.86,0.0,-0.68733,0.00014,27.50616]
[1779631550721,33.43,76681.68,0.0,-0.68666,0.00014,27.53305]
[1779631555756,33.43,76683.41,0.0,-0.68642,0.00014,27.54271]
[1779631560791,33.43,76683.43,0.0,-0.68642,0.00014,27.5429]
[1779631562805,33.43,76679.09,0.0,-0.68701,0.00014,27.51901]
[1779631563812,33.43,76685.23,0.0,-0.68617,0.00014,27.5529]
[1779631568847,33.43,76686.64,0.0,-0.68597,0.00014,27.5607]
[1779631573883,33.43,76687.66,0.0,-0.68584,0.00014,27.56631]
[1779631578917,33.43,76689.45,0.0,-0.68559,0.00014,27.57613]
[1779631583267,33.43,76688.72,0.0,-0.68569,0.00014,27.57209]
[1779631583953,33.43,76693.7,0.0,-0.68501,0.00014,27.59939]
[1779631588964,33.44,76695.48,0.0,-0.68474,0.00014,27.61009]
[1779631589008,33.44,76695.58,0.0,-0.68472,0.00014,27.61086]
[1779631589555,33.44,76695.58,0.0,-0.68472,0.00014,27.61086]
[1779631590011,33.44,76696.24,0.0,-0.68463,0.00014,27.6147]
[1779631595044,33.44,76694.36,0.0,-0.68487,0.00014,27.60229]
[1779631600079,33.44,76694.63,0.0,-0.68484,0.00014,27.60376]
[1779631606120,33.44,76694.84,0.0,-0.68482,0.00014,27.60455]
[1779631611156,33.44,76694.85,0.0,-0.68482,0.00014,27.60435]
[1779631616191,33.44,76696.14,0.0,-0.68462,0.00014,27.61235]
[1779631622234,33.45,76694.87,0.0,-0.68479,0.00014,27.60559]
[1779631627993,33.45,76694.87,0.0,-0.68479,0.00014,27.60559]
[1779631630932,33.44,76691.55,0.0,-0.68525,0.00014,27.58708]
[1779631631297,33.44,76691.07,0.0,-0.68532,0.00014,27.58443]
[1779631636333,33.44,76684.57,0.0,-0.68621,0.00014,27.54864]
[1779631637300,33.44,76684.57,0.0,-0.68621,0.00014,27.54864]
[1779631637340,33.44,76685.09,0.0,-0.68614,0.00014,27.55151]
[1779631637486,33.44,76685.09,0.0,-0.68614,0.00014,27.55151]
[1779631638347,33.44,76681.58,0.0,-0.68661,0.00014,27.53219]
[1779631643382,33.44,76679.78,0.0,-0.68686,0.00014,27.52242]
[1779631648416,33.45,76680.16,0.0,-0.6868,0.00014,27.52471]
[1779631652447,33.45,76675.61,0.0,-0.68743,0.00014,27.49657]
[1779631657489,33.45,76673.85,0.0,-0.68766,0.00014,27.48718]
[1779631662524,33.45,76674.82,0.0,-0.68752,0.00014,27.49289]
[1779631667559,33.45,76674.2,0.0,-0.6876,0.00014,27.48979]
[1779631672594,33.45,76674.83,0.0,-0.6875,0.00014,27.4936]
[1779631677630,33.45,76679.48,0.0,-0.68686,0.00014,27.51957]
[1779631678636,33.45,76686.04,0.0,-0.68597,0.00014,27.55573]
[1779631682365,33.45,76685.23,0.0,-0.68608,0.00014,27.55128]
[1779631682664,33.45,76686.85,0.0,-0.68585,0.00014,27.56021]
[1779631687699,33.45,76692.73,0.0,-0.68505,0.00014,27.59241]
[1779631692734,33.45,76694.61,0.0,-0.6848,0.00014,27.60251]
[1779631697769,33.45,76694.89,0.0,-0.68477,0.00014,27.60383]
[1779631701402,33.45,76695.5,0.0,-0.68469,0.00014,27.60708]
[1779631701797,33.45,76684.84,0.0,-0.68615,0.00014,27.54852]
[1779631702804,33.45,76679.58,0.0,-0.68686,0.00014,27.51954]
[1779631705825,33.45,76674.79,0.0,-0.68751,0.00014,27.49316]
[1779631710860,33.45,76674.93,0.0,-0.68749,0.00014,27.49417]
[1779631715895,33.45,76671.9,0.0,-0.68791,0.00014,27.47447]
[1779631720930,33.46,76668.23,0.0,-0.6884,0.00014,27.45443]
[1779631725965,33.46,76664.01,0.0,-0.68897,0.00014,27.4314]
[1779631731004,33.46,76663.02,0.0,-0.68911,0.00014,27.42549]
[1779631738053,33.46,76663.16,0.0,-0.68908,0.00014,27.42681]
[1779631743088,33.46,76663.18,0.0,-0.68907,0.00014,27.42724]
[1779631748123,33.46,76664.97,0.0,-0.68882,0.00014,27.43716]
[1779631754484,33.46,76666.96,0.0,-0.68854,0.00014,27.44857]
[1779631761214,33.46,76666.86,0.0,-0.68854,0.00014,27.4487]
[1779631766250,33.47,76667.47,0.0,-0.68845,0.00014,27.45247]
[1779631771421,33.47,76667.63,0.0,-0.68842,0.00014,27.45365]
[1779631780566,33.46,76664.87,0.0,-0.68884,0.00014,27.43417]
[1779631781355,33.46,76658.7,0.0,-0.68968,0.00014,27.39966]
[1779631782362,33.46,76665.11,0.0,-0.68881,0.00014,27.43536]
[1779631787397,33.46,76665.26,0.0,-0.68879,0.00014,27.43611]
[1779631792432,33.46,76664.88,0.0,-0.68884,0.00014,27.43391]
[1779631798474,33.46,76662.57,0.0,-0.68916,0.00014,27.42098]
[1779631803509,33.46,76665.76,0.0,-0.68873,0.00014,27.43868]
[1779631811566,33.46,76664.56,0.0,-0.68889,0.00014,27.43187]
[1779631814587,33.46,76669.05,0.0,-0.68828,0.00014,27.45675]
[1779631816601,33.46,76673.02,0.0,-0.68774,0.00014,27.47876]
[1779631821636,33.46,76672.8,0.0,-0.68777,0.00014,27.47777]
[1779631826671,33.46,76672.67,0.0,-0.68778,0.00014,27.47727]
[1779631831706,33.46,76672.28,0.0,-0.68784,0.00014,27.47215]
[1779631836741,33.46,76673.2,0.0,-0.68771,0.00014,27.47751]
[1779631841776,33.47,76675.62,0.0,-0.68737,0.00014,27.49113]
[1779631847819,33.47,76675.78,0.0,-0.68735,0.00014,27.49225]
[1779631852857,33.47,76676.15,0.0,-0.68729,0.00014,27.49452]
[1779631857892,33.47,76675.82,0.0,-0.68733,0.00014,27.4928]
[1779631865948,33.47,76675.81,0.0,-0.68732,0.00014,27.49308]
[1779631870983,33.47,76673.37,0.0,-0.68765,0.00014,27.47982]
[1779631875011,33.47,76668.22,0.0,-0.68835,0.00014,27.45133]
[1779631877025,33.47,76664.08,0.0,-0.68892,0.00014,27.4282]
[1779631882247,33.47,76662.63,0.0,-0.68912,0.00014,27.41989]
[1779631882318,33.47,76673.62,0.0,-0.68763,0.00014,27.4808]
[1779631883067,33.47,76678.81,0.0,-0.68692,0.00014,27.50952]
[1779631884074,33.47,76674.83,0.0,-0.68746,0.00014,27.48757]
[1779631885082,33.47,76668.29,0.0,-0.68835,0.00014,27.45141]
[1779631886336,33.47,76668.29,0.0,-0.68835,0.00014,27.45141]
[1779631886431,33.47,76657.6,0.0,-0.6898,0.00014,27.39189]
[1779631886779,33.47,76657.6,0.0,-0.6898,0.00014,27.39189]
[1779631887095,33.47,76647.17,0.0,-0.69122,0.00014,27.33337]
[1779631887650,33.47,76647.17,0.0,-0.69122,0.00014,27.33337]
[1779631888102,33.47,76647.06,0.0,-0.69123,0.00014,27.33307]
[1779631891332,33.47,76647.13,0.0,-0.69123,0.00014,27.33323]
[1779631891412,33.47,76656.9,0.0,-0.68992,0.00014,27.38459]
[1779631892130,33.47,76661.25,0.0,-0.68933,0.00014,27.40868]
[1779631893200,33.47,76661.25,0.0,-0.68933,0.00014,27.40868]
[1779631893245,33.47,76661.25,0.0,-0.68933,0.00014,27.40868]
[1779631893407,33.47,76661.25,0.0,-0.68933,0.00014,27.40868]
[1779631893470,33.47,76659.21,0.0,-0.68962,0.00014,27.39702]
[1779631893787,33.47,76659.21,0.0,-0.68962,0.00014,27.39702]
[1779631893865,33.47,76659.21,0.0,-0.68962,0.00014,27.39702]
[1779631894108,33.47,76659.21,0.0,-0.68962,0.00014,27.39702]
[1779631894222,33.47,76637.55,0.0,-0.69256,0.00014,27.27555]
[1779631895461,33.47,76637.55,0.0,-0.69256,0.00014,27.27555]
[1779631895562,33.47,76634.07,0.0,-0.69302,0.00014,27.25625]
[1779631896176,33.47,76637.87,0.0,-0.6925,0.00014,27.2777]
[1779631897502,33.47,76637.87,0.0,-0.6925,0.00014,27.2777]
[1779631897570,33.47,76642.43,0.0,-0.69189,0.00014,27.30323]
[1779631898311,33.47,76642.43,0.0,-0.69189,0.00014,27.30323]
[1779631898353,33.47,76642.43,0.0,-0.69189,0.00014,27.30323]
[1779631899192,33.47,76634.69,0.0,-0.69293,0.00014,27.25981]
[1779631901015,33.47,76632.64,0.0,-0.69321,0.00014,27.24838]
[1779631901207,33.47,76608.48,0.0,-0.69646,0.00013,27.11106]
[1779631901831,33.47,76608.48,0.0,-0.69646,0.00013,27.11106]
[1779631901866,33.47,76608.48,0.0,-0.69646,0.00013,27.11106]
[1779631902288,33.47,76595.0,0.0,-0.69828,0.00013,27.03366]
[1779631903220,33.47,76592.9,0.0,-0.69855,0.00013,27.02187]
[1779631904998,33.47,76594.15,0.0,-0.69837,0.00013,27.02937]
[1779631905526,33.47,76594.15,0.0,-0.69837,0.00013,27.02937]
[1779631907248,33.48,76586.44,0.0,-0.69939,0.00013,26.98563]
[1779631910286,33.48,76584.13,0.0,-0.69969,0.00013,26.97267]
[1779631910445,33.48,76584.13,0.0,-0.69969,0.00013,26.97267]
[1779631910469,33.48,76575.05,0.0,-0.7009,0.00013,26.92017]
[1779631911638,33.48,76575.05,0.0,-0.7009,0.00013,26.92017]
[1779631911567,33.48,76551.74,0.0,-0.704,0.00013,26.78426]
[1779631912285,33.48,76556.15,0.0,-0.70341,0.00013,26.81018]
[1779631913292,33.48,76547.93,0.0,-0.7045,0.00013,26.76219]
[1779631914679,33.48,76548.2,0.0,-0.70446,0.00013,26.76391]
[1779631915306,33.48,76552.66,0.0,-0.70386,0.00013,26.79053]
[1779631916301,33.48,76552.66,0.0,-0.70386,0.00013,26.79053]
[1779631916313,33.49,76557.42,0.0,-0.70321,0.00013,26.81885]
[1779631917320,33.49,76564.52,0.0,-0.70226,0.00013,26.86081]
[1779631919334,33.49,76566.24,0.0,-0.70201,0.00013,26.87155]
[1779631920503,33.49,76566.24,0.0,-0.70201,0.00013,26.87155]
[1779631920566,33.49,76560.45,0.0,-0.70277,0.00013,26.83833]
[1779631921226,33.49,76560.45,0.0,-0.70277,0.00013,26.83833]
[1779631921348,33.49,76551.16,0.0,-0.70401,0.00013,26.78383]
[1779631922356,33.49,76545.29,0.0,-0.70478,0.00013,26.74962]
[1779631924369,33.5,76551.9,0.0,-0.70388,0.00013,26.78936]
[1779631925174,33.5,76551.9,0.0,-0.70388,0.00013,26.78936]
[1779631925461,33.5,76551.9,0.0,-0.70388,0.00013,26.78936]
[1779631925496,33.5,76562.33,0.0,-0.70247,0.00013,26.85129]
[1779631926383,33.5,76566.02,0.0,-0.70198,0.00013,26.87284]
[1779631927390,33.5,76564.96,0.0,-0.70211,0.00013,26.86698]
[1779631928228,33.5,76564.96,0.0,-0.70211,0.00013,26.86698]
[1779631928511,33.5,76563.4,0.0,-0.7023,0.00013,26.85848]
[1779631928913,33.5,76563.4,0.0,-0.7023,0.00013,26.85848]
[1779631928926,33.5,76563.4,0.0,-0.7023,0.00013,26.85848]
[1779631929404,33.5,76541.61,0.0,-0.7052,0.00013,26.73051]
[1779631930150,33.5,76541.61,0.0,-0.7052,0.00013,26.73051]
[1779631930411,33.51,76537.75,0.0,-0.70571,0.00013,26.70804]
[1779631931418,33.51,76527.61,0.0,-0.70704,0.00013,26.64839]
[1779631932425,33.51,76523.36,0.0,-0.7076,0.00013,26.62324]
[1779631934254,33.51,76522.82,0.0,-0.70767,0.00013,26.6202]
[1779631935685,33.51,76520.81,0.0,-0.70793,0.00013,26.60843]
[1779631936454,33.51,76505.07,0.0,-0.71,0.00013,26.51494]
[1779631937461,33.51,76491.49,0.0,-0.71178,0.00013,26.43327]
[1779631938468,33.51,76487.82,0.0,-0.71227,0.00013,26.41102]
[1779631939475,33.51,76490.02,0.0,-0.71197,0.00013,26.42461]
[1779631939755,33.51,76490.02,0.0,-0.71197,0.00013,26.42461]
[1779631941500,33.51,76493.64,0.0,-0.71149,0.00013,26.44667]
[1779631942498,33.54,76514.23,0.0,-0.70864,0.00013,26.57586]
[1779631943505,33.54,76515.0,0.0,-0.70854,0.00013,26.58069]
[1779631945519,33.54,76510.61,0.0,-0.70911,0.00013,26.55495]
[1779631946486,33.54,76510.61,0.0,-0.70911,0.00013,26.55495]
[1779631946593,33.54,76502.82,0.0,-0.71013,0.00013,26.50857]
[1779631947535,33.54,76490.52,0.0,-0.71175,0.00013,26.43453]
[1779631948542,33.54,76489.83,0.0,-0.71184,0.00013,26.43036]
[1779631950619,33.54,76488.36,0.0,-0.71203,0.00013,26.42149]
[1779631951564,33.54,76494.2,0.0,-0.71128,0.00013,26.45374]
[1779631952571,33.54,76500.83,0.0,-0.71039,0.00013,26.49395]
[1779631953578,33.54,76504.8,0.0,-0.70986,0.00013,26.51807]
[1779631954544,33.54,76504.8,0.0,-0.70986,0.00013,26.51807]
[1779631955593,33.54,76487.67,0.0,-0.71211,0.00013,26.41527]
[1779631956600,33.54,76488.3,0.0,-0.71203,0.00013,26.41908]
[1779631957607,33.54,76484.18,0.0,-0.71257,0.00013,26.3942]
[1779631958703,33.54,76484.18,0.0,-0.71257,0.00013,26.3942]
[1779631958614,33.54,76475.11,0.0,-0.71376,0.00013,26.3394]
[1779631960628,33.55,76471.42,0.0,-0.71418,0.00013,26.31942]
[1779631961380,33.55,76471.42,0.0,-0.71418,0.00013,26.31942]
[1779631961657,33.55,76441.22,0.0,-0.71812,0.00013,26.13488]
[1779631962643,33.55,76406.18,0.0,-0.72266,0.00013,25.91779]
[1779631963650,33.57,76404.38,0.0,-0.72278,0.00013,25.91178]
[1779631964657,33.59,76421.0,0.0,-0.72053,0.00013,26.01992]
[1779631965477,33.59,76421.0,0.0,-0.72053,0.00013,26.01992]
[1779631965664,33.59,76413.29,0.0,-0.72152,0.00013,25.97249]
[1779631966671,33.61,76415.99,0.0,-0.72107,0.00013,25.99345]
[1779631967711,33.61,76415.99,0.0,-0.72107,0.00013,25.99345]
[1779631967678,33.61,76429.43,0.0,-0.71933,0.00013,26.07694]
[1779631968685,33.61,76449.56,0.0,-0.7167,0.00013,26.20086]
[1779631969692,33.61,76458.07,0.0,-0.71559,0.00013,26.253]
[1779631970699,33.61,76460.22,0.0,-0.71528,0.00013,26.26747]
[1779631971814,33.61,76461.01,0.0,-0.71517,0.00013,26.2724]
[1779631974727,33.62,76453.56,0.0,-0.71614,0.00013,26.22734]
[1779631974981,33.62,76453.56,0.0,-0.71614,0.00013,26.22734]
[1779631975734,33.62,76447.85,0.0,-0.71688,0.00013,26.19261]
[1779631976741,33.62,76442.42,0.0,-0.71758,0.00013,26.15954]
[1779631977748,33.63,76435.03,0.0,-0.71849,0.00013,26.11635]
[1779631978755,33.63,76446.76,0.0,-0.71691,0.00013,26.19079]
[1779631979086,33.63,76446.76,0.0,-0.71691,0.00013,26.19079]
[1779631979669,33.63,76446.76,0.0,-0.71691,0.00013,26.19079]
[1779631979768,33.64,76441.21,0.0,-0.71763,0.00013,26.157]
[1779631980771,33.64,76427.0,0.0,-0.71946,0.00013,26.06988]
[1779631981790,33.64,76410.2,0.0,-0.72163,0.00013,25.9663]
[1779631983691,33.64,76410.2,0.0,-0.72163,0.00013,25.9663]
[1779631983742,33.64,76393.62,0.0,-0.72374,0.00013,25.86404]
[1779631983802,33.64,76396.49,0.0,-0.72337,0.00013,25.88195]
[1779631984809,33.64,76394.35,0.0,-0.72364,0.00013,25.8691]
[1779631986628,33.64,76394.35,0.0,-0.72364,0.00013,25.8691]
[1779631986676,33.65,76400.57,0.0,-0.72282,0.00013,25.90886]
[1779631986823,33.65,76401.95,0.0,-0.72264,0.00013,25.91745]
[1779631987830,33.65,76397.76,0.0,-0.72317,0.00013,25.89182]
[1779631988837,33.65,76402.67,0.0,-0.72253,0.00013,25.92287]
[1779631990713,33.65,76402.67,0.0,-0.72253,0.00013,25.92287]
[1779631990851,33.65,76385.97,0.0,-0.72465,0.00013,25.81961]
[1779631991864,33.65,76391.04,0.0,-0.72399,0.00013,25.85186]
[1779631993879,33.67,76411.46,0.0,-0.72124,0.00013,25.98451]
[1779631995575,33.67,76411.46,0.0,-0.72124,0.00013,25.98451]
[1779631995632,33.69,76428.71,0.0,-0.71893,0.00013,26.09455]
[1779631995893,33.7,76451.78,0.0,-0.71588,0.00013,26.23813]
[1779631996900,33.7,76477.01,0.0,-0.71259,0.00013,26.39093]
[1779631997907,33.7,76478.28,0.0,-0.71242,0.00013,26.39892]
[1779631999679,33.7,76478.28,0.0,-0.71242,0.00013,26.39892]
[1779631999753,33.7,76470.55,0.0,-0.71342,0.00013,26.35267]
[1779632000280,33.7,76470.55,0.0,-0.71342,0.00013,26.35267]
[1779632000377,33.7,76467.31,0.0,-0.71384,0.00013,26.3331]
[1779632000928,33.7,76453.76,0.0,-0.7156,0.00013,26.25099]
[1779632001936,33.7,76452.9,0.0,-0.71571,0.00013,26.24596]
[1779632002942,33.7,76447.01,0.0,-0.71647,0.00013,26.2102]
[1779632004383,33.7,76447.01,0.0,-0.71647,0.00013,26.2102]
[1779632004422,33.7,76442.96,0.0,-0.717,0.00013,26.18564]
[1779632004956,33.7,76439.93,0.0,-0.71739,0.00013,26.16729]
[1779632006482,33.7,76439.93,0.0,-0.71739,0.00013,26.16729]
[1779632006970,33.7,76427.03,0.0,-0.71905,0.00013,26.08861]
[1779632007977,33.7,76425.85,0.0,-0.71919,0.00013,26.08161]
[1779632008984,33.7,76422.85,0.0,-0.71958,0.00013,26.06343]
[1779632009991,33.71,76426.28,0.0,-0.71913,0.00013,26.08481]
[1779632010998,33.71,76423.3,0.0,-0.71951,0.00013,26.06675]
[1779632013012,33.71,76421.48,0.0,-0.71975,0.00013,26.05283]
[1779632014019,33.71,76427.29,0.0,-0.71899,0.00013,26.08885]
[1779632015029,33.71,76432.71,0.0,-0.71828,0.00013,26.12236]
[1779632015884,33.71,76432.71,0.0,-0.71828,0.00013,26.12236]
[1779632016036,33.71,76434.67,0.0,-0.71802,0.00013,26.13459]
[1779632017043,33.71,76431.82,0.0,-0.71839,0.00013,26.11734]
[1779632018478,33.71,76431.82,0.0,-0.71839,0.00013,26.11734]
[1779632018551,33.71,76431.99,0.0,-0.71836,0.00013,26.11861]
[1779632019057,33.71,76435.09,0.0,-0.71796,0.00013,26.13782]
[1779632020232,33.71,76435.09,0.0,-0.71796,0.00013,26.13782]
[1779632020310,33.71,76439.35,0.0,-0.7174,0.00013,26.16408]
[1779632021072,33.72,76441.88,0.0,-0.71707,0.00013,26.17971]
[1779632024093,33.72,76445.55,0.0,-0.71658,0.00013,26.20256]
[1779632025100,33.72,76448.67,0.0,-0.71617,0.00013,26.2217]
[1779632026107,33.72,76462.26,0.0,-0.7144,0.00013,26.30429]
[1779632027114,33.72,76462.15,0.0,-0.71442,0.00013,26.30367]
[1779632028121,33.72,76458.91,0.0,-0.71484,0.00013,26.28409]
[1779632029573,33.72,76458.91,0.0,-0.71484,0.00013,26.28409]
[1779632032154,33.72,76450.15,0.0,-0.71597,0.00013,26.23114]
[1779632034170,33.72,76436.75,0.0,-0.7177,0.00013,26.14963]
[1779632035480,33.72,76436.75,0.0,-0.7177,0.00013,26.14963]
[1779632035574,33.72,76436.1,0.0,-0.71778,0.00013,26.14584]
[1779632037191,33.72,76430.69,0.0,-0.71847,0.00013,26.11311]
[1779632041219,33.73,76418.69,0.0,-0.72,0.00013,26.04031]
[1779632042226,33.73,76415.99,0.0,-0.72035,0.00013,26.02397]
[1779632043199,33.73,76415.99,0.0,-0.72035,0.00013,26.02397]
[1779632043238,33.73,76387.51,0.0,-0.724,0.00013,25.84775]
[1779632044241,33.73,76368.41,0.0,-0.72644,0.00013,25.72827]
[1779632045248,33.73,76368.16,0.0,-0.72645,0.00013,25.72784]
[1779632046255,33.73,76374.42,0.0,-0.72564,0.00013,25.76771]
[1779632047286,33.73,76374.42,0.0,-0.72564,0.00013,25.76771]
[1779632047320,33.74,76376.43,0.0,-0.72537,0.00013,25.78088]
[1779632048177,33.74,76376.43,0.0,-0.72537,0.00013,25.78088]
[1779632048277,33.74,76368.91,0.0,-0.72632,0.00013,25.73433]
[1779632049284,33.74,76365.81,0.0,-0.7267,0.00013,25.71549]
[1779632050291,33.74,76363.04,0.0,-0.72704,0.00013,25.69872]
[1779632051298,33.74,76370.48,0.0,-0.72608,0.00013,25.74565]
[1779632052269,33.74,76370.48,0.0,-0.72608,0.00013,25.74565]
[1779632052305,33.75,76370.58,0.0,-0.72606,0.00013,25.74688]
[1779632054320,33.75,76398.06,0.0,-0.72251,0.00013,25.91938]
[1779632055327,33.75,76405.03,0.0,-0.72161,0.00013,25.96295]
[1779632056334,33.75,76401.34,0.0,-0.72208,0.00013,25.94048]
[1779632057341,33.75,76404.37,0.0,-0.72168,0.00013,25.95961]
[1779632058348,33.75,76410.35,0.0,-0.7209,0.00013,25.99692]
[1779632060362,33.76,76403.86,0.0,-0.72172,0.00013,25.95747]
[1779632061369,33.76,76401.31,0.0,-0.72204,0.00013,25.94206]
[1779632063384,33.76,76395.39,0.0,-0.72278,0.00013,25.90614]
[1779632066405,33.77,76399.91,0.0,-0.72218,0.00013,25.9354]
[1779632067872,33.77,76399.91,0.0,-0.72218,0.00013,25.9354]
[1779632068419,33.77,76389.18,0.0,-0.72354,0.00013,25.8696]
[1779632070489,33.77,76389.37,0.0,-0.7235,0.00013,25.87124]
[1779632070587,33.77,76386.76,0.0,-0.72383,0.00013,25.85546]
[1779632073454,33.78,76384.42,0.0,-0.72412,0.00013,25.83898]
[1779632074413,33.78,76384.42,0.0,-0.72412,0.00013,25.83898]
[1779632074460,33.78,76386.25,0.0,-0.72387,0.00013,25.85085]
[1779632075945,33.78,76384.94,0.0,-0.72403,0.00013,25.84316]
[1779632076475,33.78,76380.74,0.0,-0.72456,0.00013,25.81747]
[1779632079498,33.79,76383.69,0.0,-0.72415,0.00013,25.8373]
[1779632079958,33.79,76383.69,0.0,-0.72415,0.00013,25.8373]
[1779632080505,33.79,76387.7,0.0,-0.72362,0.00013,25.86272]
[1779632081512,33.79,76382.09,0.0,-0.72433,0.00013,25.82826]
[1779632082519,33.79,76384.61,0.0,-0.724,0.00013,25.84443]
[1779632084831,33.79,76385.88,0.0,-0.72383,0.00013,25.85279]
[1779632085540,33.8,76387.55,0.0,-0.72359,0.00013,25.86408]
[1779632086547,33.8,76382.25,0.0,-0.72426,0.00013,25.83155]
[1779632088561,33.8,76389.47,0.0,-0.72332,0.00013,25.87734]
[1779632090107,33.8,76390.19,0.0,-0.72321,0.00013,25.8823]
[1779632090865,33.8,76390.19,0.0,-0.72321,0.00013,25.8823]
[1779632090870,33.8,76387.93,0.0,-0.72349,0.00013,25.8691]
[1779632090984,33.8,76387.93,0.0,-0.72349,0.00013,25.8691]
[1779632091220,33.8,76387.93,0.0,-0.72349,0.00013,25.8691]
[1779632092463,33.8,76387.75,0.0,-0.72351,0.00013,25.86798]
[1779632092474,33.8,76387.75,0.0,-0.72351,0.00013,25.86798]
[1779632092695,33.81,76387.38,0.0,-0.72355,0.00013,25.86611]
[1779632094611,33.81,76413.94,0.0,-0.72012,0.00013,26.03105]
[1779632095613,33.82,76426.78,0.0,-0.71838,0.00013,26.11375]
[1779632096620,33.82,76433.5,0.0,-0.7175,0.00013,26.15499]
[1779632097629,33.83,76433.54,0.0,-0.71749,0.00013,26.1554]
[1779632099643,33.83,76427.57,0.0,-0.71826,0.00013,26.11923]
[1779632102665,33.83,76435.36,0.0,-0.71724,0.00013,26.16719]
[1779632104683,33.83,76423.78,0.0,-0.71873,0.00013,26.0968]
[1779632105687,33.83,76407.64,0.0,-0.72081,0.00013,25.99792]
[1779632107702,33.83,76399.65,0.0,-0.72182,0.00013,25.94914]
[1779632108884,33.83,76399.65,0.0,-0.72182,0.00013,25.94914]
[1779632108709,33.83,76389.08,0.0,-0.72317,0.00013,25.88406]
[1779632110723,33.84,76387.98,0.0,-0.72329,0.00013,25.87798]
[1779632111718,33.84,76387.98,0.0,-0.72329,0.00013,25.87798]
[1779632111750,33.84,76369.5,0.0,-0.72564,0.00013,25.76339]
[1779632112737,33.84,76342.14,0.0,-0.72912,0.00013,25.59167]
[1779632113744,33.84,76343.47,0.0,-0.72895,0.00013,25.60016]
[1779632114757,33.84,76355.9,0.0,-0.72736,0.00013,25.67913]
[1779632115696,33.84,76355.9,0.0,-0.72736,0.00013,25.67913]
[1779632115764,33.84,76375.07,0.0,-0.72491,0.00013,25.79899]
[1779632116771,33.84,76399.44,0.0,-0.72178,0.00013,25.95071]
[1779632117721,33.84,76399.44,0.0,-0.72178,0.00013,25.95071]
[1779632117778,33.84,76421.18,0.0,-0.71898,0.00013,26.08477]
[1779632118786,33.85,76425.12,0.0,-0.71846,0.00013,26.10937]
[1779632119792,33.85,76431.49,0.0,-0.71764,0.00013,26.14839]
[1779632121727,33.85,76427.03,0.0,-0.71821,0.00013,26.12132]
[1779632126669,33.85,76427.31,0.0,-0.71816,0.00013,26.12379]
[1779632126724,33.85,76427.31,0.0,-0.71816,0.00013,26.12379]
[1779632129862,33.85,76434.69,0.0,-0.71719,0.00013,26.16936]
[1779632130869,33.85,76442.33,0.0,-0.7162,0.00013,26.21588]
[1779632132883,33.85,76437.7,0.0,-0.71681,0.00013,26.18462]
[1779632134897,33.85,76437.37,0.0,-0.71685,0.00013,26.18282]
[1779632136912,33.85,76445.23,0.0,-0.71583,0.00013,26.23069]
[1779632139097,33.85,76445.3,0.0,-0.71582,0.00013,26.23122]
[1779632139226,33.85,76445.3,0.0,-0.71582,0.00013,26.23122]
[1779632140944,33.85,76437.31,0.0,-0.71685,0.00013,26.18287]
[1779632142958,33.86,76437.21,0.0,-0.71686,0.00013,26.18249]
[1779632143717,33.86,76437.21,0.0,-0.71686,0.00013,26.18249]
[1779632143965,33.86,76444.36,0.0,-0.71593,0.00013,26.22597]
[1779632143976,33.86,76444.36,0.0,-0.71593,0.00013,26.22597]
[1779632144229,33.86,76444.36,0.0,-0.71593,0.00013,26.22597]
[1779632144473,33.86,76444.36,0.0,-0.71593,0.00013,26.22597]
[1779632146018,33.86,76445.87,0.0,-0.71573,0.00013,26.23517]
[1779632146220,33.86,76445.87,0.0,-0.71573,0.00013,26.23517]
[1779632148722,33.86,76446.53,0.0,-0.71565,0.00013,26.23927]
[1779632148814,33.86,76446.64,0.0,-0.71563,0.00013,26.24003]
[1779632148976,33.86,76446.64,0.0,-0.71563,0.00013,26.24003]
[1779632151367,33.86,76446.98,0.0,-0.71559,0.00013,26.24214]
[1779632151474,33.86,76446.98,0.0,-0.71559,0.00013,26.24214]
[1779632157064,33.86,76443.49,0.0,-0.71603,0.00013,26.22137]
[1779632158017,33.86,76443.49,0.0,-0.71603,0.00013,26.22137]
[1779632158222,33.86,76443.49,0.0,-0.71603,0.00013,26.22137]
[1779632161093,33.86,76432.4,0.0,-0.71746,0.00013,26.15432]
[1779632163107,33.86,76418.76,0.0,-0.71921,0.00013,26.07134]
[1779632164114,33.86,76407.99,0.0,-0.72059,0.00013,26.00551]
[1779632165121,33.86,76408.13,0.0,-0.72056,0.00013,26.00665]
[1779632167135,33.86,76417.44,0.0,-0.71935,0.00013,26.0643]
[1779632168142,33.86,76422.62,0.0,-0.71868,0.00013,26.09619]
[1779632171166,33.87,76429.52,0.0,-0.71778,0.00013,26.13882]
[1779632172476,33.87,76429.52,0.0,-0.71778,0.00013,26.13882]
[1779632172723,33.87,76429.52,0.0,-0.71778,0.00013,26.13882]
[1779632174094,33.87,76429.95,0.0,-0.71772,0.00013,26.14171]
[1779632174221,33.87,76429.95,0.0,-0.71772,0.00013,26.14171]
[1779632174322,33.87,76423.4,0.0,-0.71856,0.00013,26.1019]
[1779632177209,33.87,76410.19,0.0,-0.72025,0.00013,26.02156]
[1779632178216,33.87,76408.17,0.0,-0.7205,0.00013,26.00941]
[1779632180233,33.87,76393.67,0.0,-0.72235,0.00013,25.92065]
[1779632181240,33.87,76379.85,0.0,-0.72411,0.00013,25.83541]
[1779632182247,33.88,76378.52,0.0,-0.72427,0.00013,25.82759]
[1779632184261,33.88,76371.3,0.0,-0.72517,0.00013,25.78361]
[1779632186275,33.88,76365.45,0.0,-0.7259,0.00013,25.74754]
[1779632191310,33.88,76361.65,0.0,-0.72639,0.00013,25.72109]
[1779632194331,33.88,76368.01,0.0,-0.72558,0.00013,25.76114]
[1779632198359,33.88,76345.63,0.0,-0.72841,0.00013,25.62138]
[1779632199408,33.88,76345.63,0.0,-0.72841,0.00013,25.62138]
[1779632199471,33.88,76339.89,0.0,-0.72914,0.00013,25.58503]
[1779632200373,33.88,76321.49,0.0,-0.73147,0.00013,25.46856]
[1779632201380,33.88,76321.81,0.0,-0.73143,0.00013,25.47052]
[1779632202387,33.88,76307.4,0.0,-0.73325,0.00013,25.37886]
[1779632203337,33.88,76307.4,0.0,-0.73325,0.00013,25.37886]
[1779632203394,33.88,76299.96,0.0,-0.73418,0.00013,25.33141]
[1779632204678,33.88,76299.96,0.0,-0.73418,0.00013,25.33141]
[1779632204779,33.88,76292.19,0.0,-0.73515,0.00013,25.28178]
[1779632205408,33.88,76281.67,0.0,-0.73646,0.00012,25.21441]
[1779632206415,33.88,76281.89,0.0,-0.73643,0.00012,25.21602]
[1779632207434,33.89,76263.51,0.0,-0.73872,0.00012,25.09774]
[1779632208795,33.89,76263.51,0.0,-0.73872,0.00012,25.09774]
[1779632208848,33.89,76258.21,0.0,-0.73937,0.00012,25.06376]
[1779632210452,33.89,76278.84,0.0,-0.73679,0.00012,25.19764]
[1779632211459,33.89,76274.69,0.0,-0.7373,0.00012,25.17114]
[1779632214480,33.89,76262.88,0.0,-0.73876,0.00012,25.0956]
[1779632215456,33.89,76262.88,0.0,-0.73876,0.00012,25.0956]
[1779632215496,33.89,76219.46,0.0,-0.74412,0.00012,24.81329]
[1779632216495,33.89,76186.5,0.0,-0.74815,0.00012,24.59689]
[1779632217511,33.9,76203.97,0.0,-0.74599,0.00012,24.71305]
[1779632218513,33.9,76178.16,0.0,-0.74913,0.00012,24.54328]
[1779632219221,33.9,76178.16,0.0,-0.74913,0.00012,24.54328]
[1779632219480,33.9,76178.16,0.0,-0.74913,0.00012,24.54328]
[1779632219522,33.9,76182.07,0.0,-0.74864,0.00012,24.57013]
[1779632220531,33.9,76171.89,0.0,-0.74988,0.00012,24.50261]
[1779632221537,33.9,76183.02,0.0,-0.74851,0.00012,24.57722]
[1779632222548,33.91,76196.6,0.0,-0.74683,0.00012,24.66782]
[1779632223525,33.91,76196.6,0.0,-0.74683,0.00012,24.66782]
[1779632223555,33.91,76178.4,0.0,-0.74905,0.00012,24.54749]
[1779632224841,33.91,76178.4,0.0,-0.74905,0.00012,24.54749]
[1779632224952,33.91,76170.44,0.0,-0.75001,0.00012,24.49548]
[1779632225575,33.91,76161.42,0.0,-0.7511,0.00012,24.43549]
[1779632227598,33.91,76178.53,0.0,-0.74901,0.00012,24.54999]
[1779632228906,33.91,76178.53,0.0,-0.74901,0.00012,24.54999]
[1779632229007,33.92,76171.71,0.0,-0.74981,0.00012,24.50612]
[1779632230620,33.93,76159.47,0.0,-0.7512,0.00012,24.42975]
[1779632231627,33.95,76156.8,0.0,-0.75142,0.00012,24.41742]
[1779632233792,33.96,76160.26,0.0,-0.7509,0.00012,24.44594]
[1779632236663,34.02,76150.32,0.0,-0.75171,0.00012,24.40029]
[1779632237861,34.02,76150.32,0.0,-0.75171,0.00012,24.40029]
[1779632237863,34.04,76150.29,0.0,-0.75161,0.00012,24.40545]
[1779632239764,34.05,76148.7,0.0,-0.7517,0.00012,24.40012]
[1779632240693,34.08,76118.8,0.0,-0.7551,0.00012,24.21132]
[1779632241699,34.1,76129.44,0.0,-0.75371,0.00012,24.28847]
[1779632242706,34.11,76124.89,0.0,-0.75415,0.00012,24.26338]
[1779632243881,34.11,76124.89,0.0,-0.75415,0.00012,24.26338]
[1779632244720,34.15,76135.91,0.0,-0.75259,0.00012,24.34917]
[1779632245718,34.15,76135.91,0.0,-0.75259,0.00012,24.34917]
[1779632245730,34.15,76142.13,0.0,-0.75184,0.00012,24.39097]
[1779632246736,34.15,76153.89,0.0,-0.75041,0.00012,24.46927]
[1779632247743,34.16,76162.57,0.0,-0.74928,0.00012,24.53062]
[1779632248750,34.19,76188.9,0.0,-0.74593,0.00012,24.71169]
[1779632249827,34.19,76188.9,0.0,-0.74593,0.00012,24.71169]
[1779632249831,34.21,76204.65,0.0,-0.74388,0.00012,24.82056]
[1779632250279,34.21,76204.65,0.0,-0.74388,0.00012,24.82056]
[1779632250764,34.21,76217.95,0.0,-0.74225,0.00012,24.90723]
[1779632251771,34.21,76245.14,0.0,-0.73892,0.00012,25.07935]
[1779632252779,34.21,76258.36,0.0,-0.73729,0.00012,25.16414]
[1779632253786,34.21,76258.61,0.0,-0.73723,0.00012,25.16707]
[1779632254400,34.21,76258.61,0.0,-0.73723,0.00012,25.16707]
[1779632255800,34.22,76268.05,0.0,-0.73602,0.00012,25.22906]
[1779632256783,34.22,76268.05,0.0,-0.73602,0.00012,25.22906]
[1779632257815,34.24,76283.0,0.0,-0.73406,0.00012,25.32933]
[1779632258822,34.24,76287.8,0.0,-0.73345,0.00012,25.36007]
[1779632260888,34.24,76284.99,0.0,-0.73379,0.00012,25.34268]
[1779632266532,34.25,76284.52,0.0,-0.73381,0.00012,25.34191]
[1779632266879,34.25,76272.85,0.0,-0.73525,0.00012,25.26842]
[1779632267886,34.25,76269.25,0.0,-0.73569,0.00012,25.24557]
[1779632271915,34.25,76275.18,0.0,-0.73496,0.00012,25.28321]
[1779632272921,34.25,76280.35,0.0,-0.73432,0.00012,25.31592]
[1779632274936,34.25,76268.96,0.0,-0.73573,0.00012,25.24365]
[1779632278964,34.25,76265.37,0.0,-0.73617,0.00012,25.2209]
[1779632281985,34.25,76272.09,0.0,-0.73534,0.00012,25.26368]
[1779632286013,34.25,76263.18,0.0,-0.73644,0.00012,25.20709]
[1779632288048,34.25,76254.78,0.0,-0.73748,0.00012,25.15366]
[1779632291053,34.25,76254.6,0.0,-0.73749,0.00012,25.15285]
[1779632292061,34.25,76261.36,0.0,-0.73665,0.00012,25.19604]
[1779632294074,34.25,76267.14,0.0,-0.73594,0.00012,25.23297]
[1779632295081,34.25,76278.0,0.0,-0.73459,0.00012,25.30189]
[1779632296088,34.25,76288.24,0.0,-0.73332,0.00012,25.36662]
[1779632297095,34.25,76296.18,0.0,-0.73233,0.00012,25.41678]
[1779632298105,34.25,76297.81,0.0,-0.73212,0.00012,25.42711]
[1779632301124,34.26,76290.8,0.0,-0.73298,0.00012,25.38368]
[1779632303138,34.25,76295.99,0.0,-0.73234,0.00012,25.41606]
[1779632306166,34.26,76303.31,0.0,-0.73142,0.00012,25.46257]
[1779632307171,34.26,76309.98,0.0,-0.73058,0.00012,25.50458]
[1779632309185,34.26,76308.5,0.0,-0.73076,0.00012,25.49575]
[1779632310192,34.26,76302.82,0.0,-0.73146,0.00012,25.4603]
[1779632313213,34.26,76297.16,0.0,-0.73218,0.00012,25.42202]
[1779632314220,34.26,76281.29,0.0,-0.73415,0.00012,25.32198]
[1779632316041,34.26,76281.29,0.0,-0.73415,0.00012,25.32198]
[1779632316099,34.26,76274.09,0.0,-0.73505,0.00012,25.27616]
[1779632316234,34.26,76242.38,0.0,-0.73896,0.00012,25.07418]
[1779632317241,34.26,76227.91,0.0,-0.74073,0.00012,24.98148]
[1779632318248,34.26,76243.52,0.0,-0.73882,0.00012,25.08162]
[1779632320139,34.26,76243.52,0.0,-0.73882,0.00012,25.08162]
[1779632320186,34.26,76250.03,0.0,-0.73801,0.00012,25.12366]
[1779632322280,34.26,76262.04,0.0,-0.73652,0.00012,25.20052]
[1779632324294,34.26,76266.27,0.0,-0.736,0.00012,25.22747]
[1779632326308,34.26,76272.02,0.0,-0.73528,0.00012,25.26397]
[1779632331343,34.26,76275.05,0.0,-0.73491,0.00012,25.28293]
[1779632336378,34.26,76271.98,0.0,-0.7353,0.00012,25.2632]
[1779632341413,34.26,76267.02,0.0,-0.73592,0.00012,25.23156]
[1779632344879,34.26,76267.97,0.0,-0.7358,0.00012,25.2376]
[1779632344976,34.26,76267.97,0.0,-0.7358,0.00012,25.2376]
[1779632345563,34.26,76268.03,0.0,-0.73579,0.00012,25.23797]
[1779632345720,34.26,76268.03,0.0,-0.73579,0.00012,25.23797]
[1779632348604,34.26,76267.83,0.0,-0.73582,0.00012,25.23666]
[1779632348728,34.26,76267.83,0.0,-0.73582,0.00012,25.23666]
[1779632352575,34.26,76268.03,0.0,-0.73579,0.00012,25.23785]
[1779632352721,34.26,76268.03,0.0,-0.73579,0.00012,25.23785]
[1779632352823,34.26,76268.57,0.0,-0.73573,0.00012,25.24126]
[1779632353362,34.26,76268.57,0.0,-0.73573,0.00012,25.24126]
[1779632353473,34.26,76268.57,0.0,-0.73573,0.00012,25.24126]
[1779632357498,34.26,76269.4,0.0,-0.73563,0.00012,25.24652]
[1779632357734,34.26,76269.4,0.0,-0.73563,0.00012,25.24652]
[1779632358534,34.26,76276.94,0.0,-0.73469,0.00012,25.29427]
[1779632359540,34.26,76291.67,0.0,-0.73286,0.00012,25.38763]
[1779632360310,34.26,76291.67,0.0,-0.73286,0.00012,25.38763]
[1779632360550,34.26,76278.84,0.0,-0.73445,0.00012,25.3067]
[1779632361554,34.26,76270.27,0.0,-0.73551,0.00012,25.25233]
[1779632364371,34.26,76272.04,0.0,-0.73529,0.00012,25.26348]
[1779632369610,34.26,76273.81,0.0,-0.73508,0.00012,25.27448]
[1779632371909,34.26,76276.16,0.0,-0.73479,0.00012,25.28931]
[1779632371982,34.26,76276.16,0.0,-0.73479,0.00012,25.28931]
[1779632372632,34.26,76282.56,0.0,-0.73402,0.00012,25.32633]
[1779632374646,34.26,76287.95,0.0,-0.73334,0.00012,25.36085]
[1779632376660,34.26,76294.43,0.0,-0.73252,0.00012,25.40208]
[1779632378496,34.26,76294.49,0.0,-0.73251,0.00012,25.40263]
[1779632378725,34.26,76294.49,0.0,-0.73251,0.00012,25.40263]
[1779632384716,34.26,76287.34,0.0,-0.73339,0.00012,25.3581]
[1779632386192,34.26,76287.34,0.0,-0.73339,0.00012,25.3581]
[1779632386224,34.26,76287.34,0.0,-0.73339,0.00012,25.3581]
[1779632387228,34.26,76286.67,0.0,-0.73348,0.00012,25.35373]
[1779632387474,34.26,76287.4,0.0,-0.73339,0.00012,25.3582]
[1779632388246,34.26,76287.4,0.0,-0.73339,0.00012,25.3582]
[1779632388482,34.26,76287.2,0.0,-0.73342,0.00012,25.3568]
[1779632388744,34.26,76286.01,0.0,-0.73357,0.00012,25.34915]
[1779632393476,34.26,76288.22,0.0,-0.73331,0.00012,25.36255]
[1779632393731,34.26,76288.22,0.0,-0.73331,0.00012,25.36255]
[1779632394786,34.26,76277.31,0.0,-0.73467,0.00012,25.29335]
[1779632396580,34.26,76275.9,0.0,-0.73484,0.00012,25.28435]
[1779632397371,34.26,76275.97,0.0,-0.73483,0.00012,25.28472]
[1779632397807,34.26,76214.9,0.0,-0.74235,0.00012,24.89406]
[1779632398458,34.26,76214.9,0.0,-0.74235,0.00012,24.89406]
[1779632398814,34.26,76175.08,0.0,-0.74719,0.00012,24.63572]
[1779632399826,34.26,76177.74,0.0,-0.74685,0.00012,24.65371]
[1779632401430,34.26,76178.49,0.0,-0.74675,0.00012,24.65911]
[1779632401840,34.27,76176.36,0.0,-0.747,0.00012,24.6458]
[1779632403142,34.27,76176.36,0.0,-0.747,0.00012,24.6458]
[1779632403154,34.27,76184.84,0.0,-0.74596,0.00012,24.70173]
[1779632403487,34.27,76184.84,0.0,-0.74596,0.00012,24.70173]
[1779632403562,34.27,76184.84,0.0,-0.74596,0.00012,24.70173]
[1779632404861,34.27,76202.68,0.0,-0.74377,0.00012,24.8187]
[1779632405868,34.27,76208.06,0.0,-0.74311,0.00012,24.85395]
[1779632406876,34.27,76200.47,0.0,-0.74402,0.00012,24.8052]
[1779632410904,34.28,76198.35,0.0,-0.74425,0.00012,24.79325]
[1779632412925,34.28,76207.29,0.0,-0.74314,0.00012,24.85202]
[1779632414937,34.28,76209.19,0.0,-0.74289,0.00012,24.86503]
[1779632419973,34.29,76208.03,0.0,-0.743,0.00012,24.85934]
[1779632421991,34.29,76213.15,0.0,-0.74236,0.00012,24.89314]
[1779632423001,34.29,76222.48,0.0,-0.74121,0.00012,24.95357]
[1779632423498,34.29,76222.48,0.0,-0.74121,0.00012,24.95357]
[1779632427485,34.3,76225.3,0.0,-0.74085,0.00012,24.97273]
[1779632428037,34.3,76219.34,0.0,-0.74157,0.00012,24.93464]
[1779632430053,34.3,76228.83,0.0,-0.7404,0.00012,24.99618]
[1779632435089,34.3,76225.86,0.0,-0.74076,0.00012,24.97496]
[1779632436096,34.3,76232.98,0.0,-0.73988,0.00012,25.02089]
[1779632438110,34.3,76238.87,0.0,-0.73915,0.00012,25.05896]
[1779632439117,34.3,76245.42,0.0,-0.73834,0.00012,25.10097]
[1779632440124,34.3,76254.99,0.0,-0.73716,0.00012,25.16207]
[1779632442278,34.3,76251.22,0.0,-0.73763,0.00012,25.1381]
[1779632442324,34.31,76253.09,0.0,-0.73739,0.00012,25.15007]
[1779632446351,34.31,76253.63,0.0,-0.73733,0.00012,25.15363]
[1779632447173,34.31,76253.41,0.0,-0.73735,0.00012,25.15228]
[1779632449191,34.31,76248.19,0.0,-0.73799,0.00012,25.1191]
[1779632454226,34.31,76252.72,0.0,-0.73743,0.00012,25.14826]
[1779632457311,34.31,76252.58,0.0,-0.73744,0.00012,25.14746]
[1779632457321,34.31,76252.99,0.0,-0.73739,0.00012,25.15013]
[1779632459261,34.31,76261.0,0.0,-0.7364,0.00012,25.20116]
[1779632461275,34.31,76270.22,0.0,-0.73526,0.00012,25.25966]
[1779632463289,34.31,76275.56,0.0,-0.7346,0.00012,25.29337]
[1779632465271,34.31,76273.29,0.0,-0.73489,0.00012,25.27892]
[1779632465303,34.31,76270.59,0.0,-0.73522,0.00012,25.26174]
[1779632470338,34.31,76282.05,0.0,-0.73381,0.00012,25.33377]
[1779632471314,34.31,76282.05,0.0,-0.73381,0.00012,25.33377]
[1779632471345,34.31,76280.4,0.0,-0.73402,0.00012,25.32325]
[1779632472223,34.31,76280.4,0.0,-0.73402,0.00012,25.32325]
[1779632475376,34.3,76269.31,0.0,-0.7354,0.00012,25.25269]
[1779632476380,34.3,76266.72,0.0,-0.73572,0.00012,25.23613]
[1779632481418,34.3,76266.15,0.0,-0.7358,0.00012,25.23234]
[1779632486453,34.3,76264.33,0.0,-0.73603,0.00012,25.22069]
[1779632487958,34.3,76252.7,0.0,-0.73746,0.00012,25.14674]
[1779632489242,34.3,76252.7,0.0,-0.73746,0.00012,25.14674]
[1779632489312,34.3,76250.4,0.0,-0.73774,0.00012,25.13214]
[1779632492495,34.3,76259.05,0.0,-0.73669,0.00012,25.18417]
[1779632493428,34.3,76259.05,0.0,-0.73669,0.00012,25.18417]
[1779632493502,34.3,76271.23,0.0,-0.73518,0.00012,25.26146]
[1779632494509,34.3,76274.06,0.0,-0.73484,0.00012,25.27932]
[1779632497261,34.3,76274.29,0.0,-0.73481,0.00012,25.2807]
[1779632497286,34.3,76273.87,0.0,-0.73486,0.00012,25.27796]
[1779632498223,34.3,76273.87,0.0,-0.73486,0.00012,25.27796]
[1779632503572,34.3,76275.66,0.0,-0.73465,0.00012,25.28874]
[1779632509199,34.3,76272.97,0.0,-0.73499,0.00012,25.27137]
[1779632509222,34.3,76272.97,0.0,-0.73499,0.00012,25.27137]
[1779632513775,34.3,76276.82,0.0,-0.73452,0.00012,25.29529]
[1779632513978,34.3,76276.82,0.0,-0.73452,0.00012,25.29529]
[1779632514079,34.3,76283.58,0.0,-0.73369,0.00012,25.33787]
[1779632515240,34.3,76283.58,0.0,-0.73369,0.00012,25.33787]
[1779632515333,34.3,76283.74,0.0,-0.73367,0.00012,25.33873]
[1779632515656,34.3,76290.11,0.0,-0.73288,0.00012,25.3787]
[1779632517670,34.3,76295.89,0.0,-0.73217,0.00012,25.4148]
[1779632520104,34.3,76298.14,0.0,-0.73189,0.00012,25.42886]
[1779632520197,34.3,76311.69,0.0,-0.7302,0.00012,25.51362]
[1779632520695,34.3,76324.45,0.0,-0.72861,0.00013,25.59298]
[1779632521702,34.3,76326.03,0.0,-0.72841,0.00013,25.60285]
[1779632522709,34.3,76345.29,0.0,-0.726,0.00013,25.72217]
[1779632524029,34.3,76345.29,0.0,-0.726,0.00013,25.72217]
[1779632524070,34.3,76355.52,0.0,-0.72471,0.00013,25.78511]
[1779632524723,34.3,76379.08,0.0,-0.72173,0.00013,25.92958]
[1779632525730,34.3,76383.09,0.0,-0.72122,0.00013,25.95413]
[1779632528399,34.3,76378.13,0.0,-0.72184,0.00013,25.92403]
[1779632528751,34.3,76377.07,0.0,-0.72194,0.00013,25.91909]
[1779632529759,34.3,76382.75,0.0,-0.72122,0.00013,25.95382]
[1779632530766,34.3,76393.49,0.0,-0.71985,0.00013,26.01912]
[1779632531774,34.3,76402.96,0.0,-0.71865,0.00013,26.07642]
[1779632532781,34.3,76392.47,0.0,-0.71998,0.00013,26.01297]
[1779632533789,34.31,76395.96,0.0,-0.71953,0.00013,26.03463]
[1779632535803,34.31,76402.39,0.0,-0.71871,0.00013,26.07354]
[1779632536810,34.31,76408.99,0.0,-0.71787,0.00013,26.11332]
[1779632539097,34.31,76406.91,0.0,-0.71814,0.00013,26.10075]
[1779632539107,34.31,76413.16,0.0,-0.71734,0.00013,26.13833]
[1779632542645,34.3,76412.78,0.0,-0.7174,0.00013,26.13538]
[1779632542854,34.3,76413.75,0.0,-0.71729,0.00013,26.14066]
[1779632543517,34.3,76413.75,0.0,-0.71729,0.00013,26.14066]
[1779632543859,34.3,76439.19,0.0,-0.71404,0.00013,26.29269]
[1779632544866,34.3,76436.38,0.0,-0.7144,0.00013,26.27577]
[1779632547093,34.3,76435.07,0.0,-0.71458,0.00013,26.26778]
[1779632547097,34.29,76428.54,0.0,-0.71545,0.00013,26.22702]
[1779632548273,34.29,76428.54,0.0,-0.71545,0.00013,26.22702]
[1779632548284,34.29,76427.08,0.0,-0.71567,0.00013,26.21689]
[1779632548895,34.29,76441.13,0.0,-0.71387,0.00013,26.30056]
[1779632549901,34.29,76442.41,0.0,-0.71372,0.00013,26.30796]
[1779632552072,34.29,76444.52,0.0,-0.71345,0.00013,26.32028]
[1779632552152,34.28,76444.85,0.0,-0.71343,0.00013,26.31874]
[1779632553222,34.28,76444.85,0.0,-0.71343,0.00013,26.31874]
[1779632556950,34.25,76431.39,0.0,-0.71539,0.00013,26.22851]
[1779632559971,34.24,76423.75,0.0,-0.71643,0.00013,26.17997]
[1779632561984,34.23,76419.44,0.0,-0.71701,0.00013,26.15255]
[1779632562792,34.23,76419.44,0.0,-0.71701,0.00013,26.15255]
[1779632562976,34.23,76419.44,0.0,-0.71701,0.00013,26.15255]
[1779632564030,34.23,76421.67,0.0,-0.71673,0.00013,26.1659]
[1779632564129,34.23,76427.58,0.0,-0.71597,0.00013,26.20131]
[1779632567713,34.23,76430.99,0.0,-0.71554,0.00013,26.22141]
[1779632568225,34.23,76430.99,0.0,-0.71554,0.00013,26.22141]
[1779632568322,34.23,76429.76,0.0,-0.7157,0.00013,26.21393]
[1779632572055,34.23,76436.55,0.0,-0.71484,0.00013,26.25415]
[1779632575420,34.22,76440.75,0.0,-0.71431,0.00013,26.27894]
[1779632575470,34.22,76440.75,0.0,-0.71431,0.00013,26.27894]
[1779632577090,34.22,76432.63,0.0,-0.71536,0.00013,26.22996]
[1779632579082,34.22,76434.99,0.0,-0.71508,0.00013,26.243]
[1779632579223,34.22,76434.99,0.0,-0.71508,0.00013,26.243]
[1779632582499,34.21,76436.26,0.0,-0.71496,0.00013,26.2491]
[1779632582723,34.21,76436.26,0.0,-0.71496,0.00013,26.2491]
[1779632583132,34.21,76435.69,0.0,-0.71503,0.00013,26.24557]
[1779632584513,34.21,76435.21,0.0,-0.7151,0.00013,26.24259]
[1779632584723,34.21,76435.21,0.0,-0.7151,0.00013,26.24259]
[1779632585146,34.21,76435.23,0.0,-0.7151,0.00013,26.24259]
[1779632587161,34.21,76437.13,0.0,-0.71486,0.00013,26.25372]
[1779632587860,34.21,76437.13,0.0,-0.71486,0.00013,26.25372]
[1779632587976,34.21,76437.13,0.0,-0.71486,0.00013,26.25372]
[1779632588168,34.21,76439.27,0.0,-0.71459,0.00013,26.26638]
[1779632592036,34.21,76438.35,0.0,-0.71471,0.00013,26.26049]
[1779632592225,34.21,76438.35,0.0,-0.71471,0.00013,26.26049]
[1779632592260,34.21,76438.52,0.0,-0.71469,0.00013,26.26137]
[1779632592902,34.21,76438.52,0.0,-0.71469,0.00013,26.26137]
[1779632592975,34.21,76438.52,0.0,-0.71469,0.00013,26.26137]
[1779632593212,34.21,76438.99,0.0,-0.71464,0.00013,26.26405]
[1779632596743,34.21,76438.71,0.0,-0.71468,0.00013,26.26198]
[1779632597239,34.21,76432.92,0.0,-0.71543,0.00013,26.22721]
[1779632602275,34.2,76432.38,0.0,-0.71551,0.00013,26.22347]
[1779632602662,34.2,76432.38,0.0,-0.71551,0.00013,26.22347]
[1779632602719,34.2,76432.38,0.0,-0.71551,0.00013,26.22347]
[1779632602763,34.2,76432.38,0.0,-0.71551,0.00013,26.22337]
[1779632605297,34.2,76429.49,0.0,-0.71589,0.00013,26.20585]
[1779632606305,34.2,76446.53,0.0,-0.7137,0.00013,26.30764]
[1779632607312,34.2,76444.91,0.0,-0.71391,0.00013,26.29781]
[1779632609326,34.2,76439.8,0.0,-0.71458,0.00013,26.26699]
[1779632610333,34.2,76436.89,0.0,-0.71495,0.00013,26.24946]
[1779632611340,34.2,76428.77,0.0,-0.71602,0.00013,26.19741]
[1779632614361,34.2,76432.07,0.0,-0.7156,0.00013,26.21702]
[1779632615368,34.2,76435.05,0.0,-0.71522,0.00013,26.23478]
[1779632616375,34.2,76442.13,0.0,-0.71431,0.00013,26.27701]
[1779632617382,34.2,76447.07,0.0,-0.71368,0.00013,26.30632]
[1779632620965,34.2,76446.49,0.0,-0.71376,0.00013,26.30238]
[1779632621410,34.2,76454.66,0.0,-0.71271,0.00013,26.35082]
[1779632623424,34.19,76459.66,0.0,-0.71208,0.00013,26.38012]
[1779632624431,34.19,76462.71,0.0,-0.71169,0.00013,26.39798]
[1779632624733,34.19,76462.71,0.0,-0.71169,0.00013,26.39798]
[1779632626445,34.19,76474.14,0.0,-0.71022,0.00013,26.465]
[1779632628459,34.19,76473.21,0.0,-0.71036,0.00013,26.45897]
[1779632629449,34.19,76473.21,0.0,-0.71036,0.00013,26.45897]
[1779632630723,34.19,76468.37,0.0,-0.711,0.00013,26.42982]
[1779632630725,34.19,76468.37,0.0,-0.711,0.00013,26.42982]
[1779632631480,34.18,76457.02,0.0,-0.71253,0.00013,26.35986]
[1779632632722,34.17,76457.93,0.0,-0.71247,0.00013,26.36273]
[1779632633494,34.17,76463.97,0.0,-0.71169,0.00013,26.39836]
[1779632637184,34.16,76465.69,0.0,-0.71148,0.00013,26.40792]
[1779632637230,34.16,76465.69,0.0,-0.71148,0.00013,26.40792]
[1779632637522,34.16,76464.92,0.0,-0.71159,0.00013,26.40313]
[1779632642320,34.16,76463.7,0.0,-0.71176,0.00013,26.39523]
[1779632642422,34.16,76461.88,0.0,-0.71201,0.00013,26.38402]
[1779632642643,34.16,76450.15,0.0,-0.71352,0.00013,26.31407]
[1779632643567,34.16,76456.1,0.0,-0.71276,0.00013,26.34949]
[1779632644573,34.16,76455.67,0.0,-0.71282,0.00013,26.3468]
[1779632645791,34.16,76455.67,0.0,-0.71282,0.00013,26.3468]
[1779632646412,34.16,76455.67,0.0,-0.71282,0.00013,26.3468]
[1779632646471,34.16,76455.67,0.0,-0.71282,0.00013,26.3468]
[1779632646450,34.16,76455.41,0.0,-0.71286,0.00013,26.34491]
[1779632651623,34.15,76447.59,0.0,-0.71389,0.00013,26.29736]
[1779632655651,34.15,76455.61,0.0,-0.71286,0.00013,26.34467]
[1779632656658,34.15,76465.87,0.0,-0.71154,0.00013,26.40541]
[1779632657666,34.15,76462.14,0.0,-0.71203,0.00013,26.38308]
[1779632659814,34.15,76463.27,0.0,-0.71189,0.00013,26.38958]
[1779632659974,34.15,76463.27,0.0,-0.71189,0.00013,26.38958]
[1779632660063,34.15,76463.31,0.0,-0.71189,0.00013,26.38961]
[1779632664369,34.14,76448.13,0.0,-0.71387,0.00013,26.29847]
[1779632664716,34.14,76446.38,0.0,-0.71409,0.00013,26.2879]
[1779632666731,34.14,76442.81,0.0,-0.71456,0.00013,26.26634]
[1779632667738,34.14,76440.1,0.0,-0.71491,0.00013,26.25003]
[1779632668745,34.14,76434.44,0.0,-0.71564,0.00013,26.21602]
[1779632669752,34.14,76431.03,0.0,-0.71608,0.00013,26.19549]
[1779632670759,34.14,76426.85,0.0,-0.71661,0.00013,26.17032]
[1779632671997,34.14,76426.85,0.0,-0.71661,0.00013,26.17032]
[1779632677808,34.14,76426.1,0.0,-0.71673,0.00013,26.16256]
[1779632678937,34.14,76426.1,0.0,-0.71673,0.00013,26.16256]
[1779632678974,34.14,76426.1,0.0,-0.71673,0.00013,26.16256]
[1779632679074,34.14,76426.25,0.0,-0.71671,0.00013,26.16347]
[1779632684857,34.14,76425.65,0.0,-0.71678,0.00013,26.15991]
[1779632685853,34.14,76425.65,0.0,-0.71678,0.00013,26.15991]
[1779632685974,34.14,76425.65,0.0,-0.71678,0.00013,26.15991]
[1779632686074,34.14,76424.81,0.0,-0.71689,0.00013,26.15486]
[1779632686871,34.14,76422.32,0.0,-0.71721,0.00013,26.13985]
[1779632691906,34.14,76421.6,0.0,-0.7173,0.00013,26.13562]
[1779632696941,34.14,76419.92,0.0,-0.71751,0.00013,26.12558]
[1779632697949,34.14,76417.46,0.0,-0.71783,0.00013,26.11074]
[1779632698956,34.14,76412.76,0.0,-0.71843,0.00013,26.08233]
[1779632703993,34.14,76405.72,0.0,-0.71932,0.00013,26.03999]
[1779632705002,34.14,76395.47,0.0,-0.72063,0.00013,25.97771]
[1779632706007,34.14,76389.75,0.0,-0.72136,0.00013,25.94277]
[1779632707015,34.14,76386.27,0.0,-0.7218,0.00013,25.92151]
[1779632708021,34.14,76379.43,0.0,-0.72267,0.00013,25.87941]
[1779632708903,34.14,76379.43,0.0,-0.72267,0.00013,25.87941]
[1779632708974,34.14,76379.43,0.0,-0.72267,0.00013,25.87941]
[1779632709028,34.14,76382.09,0.0,-0.72234,0.00013,25.89559]
[1779632711054,34.14,76378.49,0.0,-0.7228,0.00013,25.87321]
[1779632716089,34.14,76372.65,0.0,-0.72356,0.00013,25.83671]
[1779632718228,34.14,76371.75,0.0,-0.72367,0.00013,25.83108]
[1779632718324,34.14,76375.47,0.0,-0.7232,0.00013,25.85389]
[1779632719116,34.14,76375.47,0.0,-0.7232,0.00013,25.85389]
[1779632719222,34.14,76375.47,0.0,-0.7232,0.00013,25.85389]
[1779632719324,34.14,76373.89,0.0,-0.7234,0.00013,25.84407]
[1779632725152,34.14,76370.89,0.0,-0.7238,0.00013,25.82513]
[1779632728203,34.14,76370.52,0.0,-0.72385,0.00013,25.8227]
[1779632728222,34.14,76370.52,0.0,-0.72385,0.00013,25.8227]
[1779632729180,34.14,76375.69,0.0,-0.72319,0.00013,25.85436]
[1779632732917,34.14,76374.76,0.0,-0.72334,0.00013,25.84504]
[1779632732976,34.14,76374.76,0.0,-0.72334,0.00013,25.84504]
[1779632737236,34.13,76369.05,0.0,-0.72407,0.00013,25.80943]
[1779632740289,34.13,76368.58,0.0,-0.72413,0.00013,25.80641]
[1779632740473,34.13,76368.58,0.0,-0.72413,0.00013,25.80641]
[1779632740575,34.13,76372.72,0.0,-0.72361,0.00013,25.83185]
[1779632740883,34.13,76372.72,0.0,-0.72361,0.00013,25.83185]
[1779632740977,34.13,76372.72,0.0,-0.72361,0.00013,25.83185]
[1779632744989,34.13,76371.72,0.0,-0.72374,0.00013,25.82536]
[1779632745222,34.13,76371.72,0.0,-0.72374,0.00013,25.82536]
[1779632748982,34.13,76367.61,0.0,-0.72429,0.00013,25.79891]
[1779632749223,34.13,76367.61,0.0,-0.72429,0.00013,25.79891]
[1779632749320,34.13,76368.91,0.0,-0.72414,0.00013,25.80646]
[1779632749702,34.13,76368.91,0.0,-0.72414,0.00013,25.80646]
[1779632749724,34.13,76368.91,0.0,-0.72414,0.00013,25.80646]
[1779632752108,34.12,76371.17,0.0,-0.72387,0.00013,25.81959]
[1779632752222,34.12,76371.17,0.0,-0.72387,0.00013,25.81959]
[1779632757378,34.12,76370.38,0.0,-0.72401,0.00013,25.81283]
[1779632762417,34.11,76369.88,0.0,-0.7241,0.00013,25.80819]
[1779632763928,34.11,76366.08,0.0,-0.72459,0.00013,25.78443]
[1779632763977,34.11,76366.08,0.0,-0.72459,0.00013,25.78443]
[1779632764431,34.11,76365.97,0.0,-0.72461,0.00013,25.78343]
[1779632765438,34.11,76358.0,0.0,-0.72563,0.00013,25.7338]
[1779632766758,34.11,76358.59,0.0,-0.72556,0.00013,25.73705]
[1779632766975,34.11,76358.59,0.0,-0.72556,0.00013,25.73705]
[1779632768459,34.1,76350.0,0.0,-0.72667,0.00013,25.68292]
[1779632769466,34.1,76344.42,0.0,-0.72738,0.00013,25.64785]
[1779632772487,34.1,76335.85,0.0,-0.72848,0.00013,25.59344]
[1779632777590,34.1,76332.35,0.0,-0.72894,0.00013,25.57054]
[1779632777728,34.1,76333.63,0.0,-0.72879,0.00013,25.57831]
[1779632778530,34.09,76333.99,0.0,-0.72875,0.00013,25.58032]
[1779632778715,34.09,76333.99,0.0,-0.72875,0.00013,25.58032]
[1779632778720,34.09,76333.99,0.0,-0.72875,0.00013,25.58032]
[1779632783371,34.09,76333.09,0.0,-0.72888,0.00013,25.57374]
[1779632783472,34.09,76333.09,0.0,-0.72888,0.00013,25.57374]
[1779632786658,34.09,76337.37,0.0,-0.72836,0.00013,25.5998]
[1779632786730,34.09,76339.13,0.0,-0.72814,0.00013,25.61054]
[1779632787593,34.09,76338.47,0.0,-0.72823,0.00013,25.60617]
[1779632787913,34.09,76338.47,0.0,-0.72823,0.00013,25.60617]
[1779632787976,34.09,76338.47,0.0,-0.72823,0.00013,25.60617]
[1779632789607,34.09,76329.13,0.0,-0.72942,0.00013,25.54719]
[1779632790614,34.08,76323.59,0.0,-0.73012,0.00013,25.51217]
[1779632792324,34.08,76322.78,0.0,-0.73024,0.00013,25.50356]
[1779632792473,34.08,76322.78,0.0,-0.73024,0.00013,25.50356]
[1779632792632,34.08,76318.09,0.0,-0.73084,0.00013,25.47389]
[1779632793843,34.08,76319.86,0.0,-0.73062,0.00013,25.48487]
[1779632793974,34.08,76319.86,0.0,-0.73062,0.00013,25.48487]
[1779632798005,34.08,76319.16,0.0,-0.73072,0.00013,25.47991]
[1779632798227,34.08,76319.16,0.0,-0.73072,0.00013,25.47991]
[1779632803710,34.08,76319.09,0.0,-0.73074,0.00013,25.47865]
[1779632808746,34.08,76315.19,0.0,-0.73125,0.00013,25.45333]
[1779632810760,34.07,76309.48,0.0,-0.73197,0.00013,25.41709]
[1779632812841,34.07,76308.77,0.0,-0.73206,0.00013,25.41261]
[1779632812974,34.07,76308.77,0.0,-0.73206,0.00013,25.41261]
[1779632813043,34.07,76308.47,0.0,-0.7321,0.00013,25.41056]
[1779632815795,34.07,76293.12,0.0,-0.73402,0.00012,25.31317]
[1779632816802,34.07,76291.57,0.0,-0.73422,0.00012,25.30328]
[1779632819396,34.07,76299.81,0.0,-0.73319,0.00013,25.35562]
[1779632822851,34.07,76305.72,0.0,-0.73245,0.00013,25.39295]
[1779632825176,34.07,76305.65,0.0,-0.73246,0.00013,25.39246]
[1779632825223,34.07,76305.65,0.0,-0.73246,0.00013,25.39246]
[1779632827886,34.07,76316.45,0.0,-0.73111,0.00013,25.46041]
[1779632828893,34.07,76322.55,0.0,-0.73035,0.00013,25.49868]
[1779632831672,34.07,76331.06,0.0,-0.72928,0.00013,25.55176]
[1779632834935,34.07,76324.77,0.0,-0.73009,0.00013,25.5115]
[1779632836829,34.07,76327.61,0.0,-0.72974,0.00013,25.52917]
[1779632836973,34.07,76327.61,0.0,-0.72974,0.00013,25.52917]
[1779632837074,34.07,76327.97,0.0,-0.7297,0.00013,25.53125]
[1779632838986,34.07,76328.61,0.0,-0.72962,0.00013,25.53509]
[1779632839221,34.07,76328.61,0.0,-0.72962,0.00013,25.53509]
[1779632841277,34.07,76327.29,0.0,-0.72979,0.00013,25.52644]
[1779632841472,34.07,76327.29,0.0,-0.72979,0.00013,25.52644]
[1779632844244,34.06,76327.23,0.0,-0.72981,0.00013,25.52557]
[1779632844470,34.06,76327.23,0.0,-0.72981,0.00013,25.52557]
[1779632844572,34.06,76328.91,0.0,-0.7296,0.00013,25.53595]
[1779632845537,34.06,76328.91,0.0,-0.7296,0.00013,25.53595]
[1779632845724,34.06,76328.91,0.0,-0.7296,0.00013,25.53595]
[1779632847020,34.06,76321.45,0.0,-0.73055,0.00013,25.48859]
[1779632848027,34.06,76314.61,0.0,-0.73141,0.00013,25.44537]
[1779632848948,34.06,76314.61,0.0,-0.73141,0.00013,25.44537]
[1779632848971,34.06,76314.61,0.0,-0.73141,0.00013,25.44537]
[1779632849034,34.06,76312.65,0.0,-0.73166,0.00013,25.43292]
[1779632851712,34.06,76311.27,0.0,-0.73183,0.00013,25.42414]
[1779632851727,34.06,76311.27,0.0,-0.73183,0.00013,25.42414]
[1779632852480,34.06,76309.11,0.0,-0.73213,0.00013,25.40712]
[1779632852728,34.06,76309.11,0.0,-0.73213,0.00013,25.40712]
[1779632855076,34.06,76302.08,0.0,-0.73301,0.00013,25.36249]
[1779632856206,34.06,76302.08,0.0,-0.73301,0.00013,25.36249]
[1779632856224,34.06,76302.08,0.0,-0.73301,0.00013,25.36249]
[1779632856285,34.06,76301.56,0.0,-0.73307,0.00013,25.3592]
[1779632858097,34.06,76294.47,0.0,-0.73396,0.00012,25.31424]
[1779632859687,34.06,76294.47,0.0,-0.73396,0.00012,25.31424]
[1779632859735,34.06,76294.47,0.0,-0.73396,0.00012,25.31424]
[1779632860111,34.06,76292.58,0.0,-0.73419,0.00012,25.30235]
[1779632861727,34.06,76292.58,0.0,-0.73419,0.00012,25.30235]
[1779632861974,34.06,76290.05,0.0,-0.73451,0.00012,25.28633]
[1779632865147,34.06,76285.74,0.0,-0.73504,0.00012,25.25925]
[1779632866944,34.06,76285.77,0.0,-0.73503,0.00012,25.25955]
[1779632866973,34.06,76285.77,0.0,-0.73503,0.00012,25.25955]
[1779632867160,34.06,76285.38,0.0,-0.73508,0.00012,25.25717]
[1779632867909,34.06,76285.38,0.0,-0.73508,0.00012,25.25717]
[1779632867979,34.06,76285.38,0.0,-0.73508,0.00012,25.25717]
[1779632871189,34.06,76294.09,0.0,-0.73398,0.00012,25.31302]
[1779632872196,34.06,76301.8,0.0,-0.73302,0.00013,25.36197]
[1779632873364,34.06,76301.8,0.0,-0.73302,0.00013,25.36197]
[1779632873470,34.06,76301.8,0.0,-0.73302,0.00013,25.36197]
[1779632873571,34.06,76305.62,0.0,-0.73254,0.00013,25.38615]
[1779632874211,34.06,76311.77,0.0,-0.73177,0.00013,25.42499]
[1779632876226,34.06,76336.82,0.0,-0.72862,0.00013,25.5824]
[1779632877233,34.06,76343.06,0.0,-0.72784,0.00013,25.62127]
[1779632882268,34.06,76340.93,0.0,-0.72812,0.00013,25.60709]
[1779632884284,34.06,76346.06,0.0,-0.72748,0.00013,25.63879]
[1779632885291,34.06,76350.93,0.0,-0.72687,0.00013,25.66924]
[1779632887305,34.06,76358.99,0.0,-0.72585,0.00013,25.71924]
[1779632889319,34.06,76364.01,0.0,-0.72521,0.00013,25.75053]
[1779632891333,34.06,76370.26,0.0,-0.72441,0.00013,25.78969]
[1779632894010,34.06,76370.05,0.0,-0.72441,0.00013,25.78921]
[1779632894223,34.06,76370.05,0.0,-0.72441,0.00013,25.78921]
[1779632895361,34.07,76383.01,0.0,-0.72275,0.00013,25.86992]
[1779632896368,34.07,76382.54,0.0,-0.7228,0.00013,25.86735]
[1779632898468,34.07,76381.81,0.0,-0.72289,0.00013,25.86318]
[1779632898723,34.07,76381.81,0.0,-0.72289,0.00013,25.86318]
[1779632898570,34.07,76382.13,0.0,-0.72284,0.00013,25.86547]
[1779632899389,34.07,76384.02,0.0,-0.72259,0.00013,25.87741]
[1779632900853,34.07,76383.69,0.0,-0.72263,0.00013,25.8757]
[1779632900974,34.07,76383.69,0.0,-0.72263,0.00013,25.8757]
[1779632905432,34.08,76392.25,0.0,-0.7215,0.00013,25.92968]
[1779632906916,34.08,76388.09,0.0,-0.72203,0.00013,25.90444]
[1779632906976,34.08,76388.09,0.0,-0.72203,0.00013,25.90444]
[1779632907445,34.08,76384.77,0.0,-0.72245,0.00013,25.88393]
[1779632908545,34.08,76384.77,0.0,-0.72245,0.00013,25.88393]
[1779632908723,34.08,76384.77,0.0,-0.72245,0.00013,25.88393]
[1779632910833,34.08,76384.42,0.0,-0.72251,0.00013,25.88148]
[1779632910974,34.08,76384.42,0.0,-0.72251,0.00013,25.88148]
[1779632913254,34.08,76384.42,0.0,-0.72253,0.00013,25.87799]
[1779632913488,34.08,76387.81,0.0,-0.7221,0.00013,25.89871]
[1779632914495,34.08,76392.75,0.0,-0.72146,0.00013,25.92929]
[1779632916506,34.08,76392.63,0.0,-0.72147,0.00013,25.92882]
[1779632916886,34.08,76392.04,0.0,-0.72154,0.00013,25.92547]
[1779632917516,34.08,76392.25,0.0,-0.72151,0.00013,25.92703]
[1779632918523,34.08,76398.99,0.0,-0.72064,0.00013,25.96853]
[1779632921059,34.08,76399.18,0.0,-0.72061,0.00013,25.97013]
[1779632921222,34.08,76399.18,0.0,-0.72061,0.00013,25.97013]
[1779632921544,34.08,76402.15,0.0,-0.72022,0.00013,25.98849]
[1779632922655,34.08,76402.15,0.0,-0.72022,0.00013,25.98849]
[1779632922723,34.08,76402.15,0.0,-0.72022,0.00013,25.98849]
[1779632923560,34.09,76409.28,0.0,-0.7193,0.00013,26.03232]
[1779632924978,34.09,76408.6,0.0,-0.71939,0.00013,26.02834]
[1779632925572,34.09,76409.43,0.0,-0.71928,0.00013,26.03355]
[1779632926579,34.09,76419.72,0.0,-0.71795,0.00013,26.09616]
[1779632927585,34.09,76427.77,0.0,-0.71692,0.00013,26.14494]
[1779632929313,34.09,76428.91,0.0,-0.71677,0.00013,26.15187]
[1779632930225,34.09,76426.94,0.0,-0.71702,0.00013,26.14002]
[1779632930340,34.09,76426.94,0.0,-0.71702,0.00013,26.14002]
[1779632930423,34.09,76426.94,0.0,-0.71702,0.00013,26.14002]
[1779632930727,34.09,76426.94,0.0,-0.71702,0.00013,26.14002]
[1779632930771,34.09,76423.84,0.0,-0.71742,0.00013,26.12134]
[1779632931614,34.09,76415.69,0.0,-0.71846,0.00013,26.07204]
[1779632932621,34.09,76411.61,0.0,-0.71898,0.00013,26.04739]
[1779632934091,34.09,76411.8,0.0,-0.71896,0.00013,26.04868]
[1779632934229,34.09,76411.8,0.0,-0.71896,0.00013,26.04868]
[1779632939670,34.09,76413.23,0.0,-0.71876,0.00013,26.05816]
[1779632943702,34.09,76399.76,0.0,-0.72047,0.00013,25.97666]
[1779632944707,34.09,76387.18,0.0,-0.72208,0.00013,25.89949]
[1779632945007,34.09,76387.18,0.0,-0.72208,0.00013,25.89949]
[1779632946825,34.09,76384.76,0.0,-0.72239,0.00013,25.88448]
[1779632947727,34.09,76375.56,0.0,-0.72356,0.00013,25.82768]
[1779632948734,34.09,76361.6,0.0,-0.72534,0.00013,25.74133]
[1779632950748,34.09,76361.95,0.0,-0.72529,0.00013,25.74348]
[1779632954228,34.09,76358.84,0.0,-0.72571,0.00013,25.72328]
[1779632954776,34.09,76358.65,0.0,-0.72574,0.00013,25.72195]
[1779632955725,34.09,76358.65,0.0,-0.72574,0.00013,25.72195]
[1779632955973,34.09,76358.63,0.0,-0.72574,0.00013,25.72168]
[1779632961827,34.08,76356.15,0.0,-0.72609,0.00013,25.70479]
[1779632961958,34.08,76356.15,0.0,-0.72609,0.00013,25.70479]
[1779632961973,34.08,76356.15,0.0,-0.72609,0.00013,25.70479]
[1779632966382,34.08,76356.17,0.0,-0.72611,0.00013,25.70374]
[1779632966472,34.08,76356.17,0.0,-0.72611,0.00013,25.70374]
[1779632966862,34.08,76356.18,0.0,-0.72612,0.00013,25.70351]
[1779632970222,34.07,76356.02,0.0,-0.72615,0.00013,25.70163]
[1779632971198,34.07,76356.02,0.0,-0.72616,0.00013,25.70134]
[1779632971906,34.07,76324.97,0.0,-0.73011,0.00013,25.50373]
[1779632972913,34.07,76332.16,0.0,-0.72921,0.00013,25.5485]
[1779632973920,34.07,76330.61,0.0,-0.72941,0.00013,25.53835]
[1779632975176,34.07,76330.61,0.0,-0.72941,0.00013,25.53835]
[1779632980969,34.06,76333.98,0.0,-0.72902,0.00013,25.5578]
[1779632986004,34.06,76331.9,0.0,-0.72931,0.00013,25.54354]
[1779632990311,34.06,76332.41,0.0,-0.72925,0.00013,25.54651]
[1779632990476,34.06,76332.41,0.0,-0.72925,0.00013,25.54651]
[1779632994967,34.05,76329.9,0.0,-0.7296,0.00013,25.52922]
[1779632995224,34.05,76329.9,0.0,-0.7296,0.00013,25.52922]
[1779632995326,34.05,76329.61,0.0,-0.72964,0.00013,25.52719]
[1779633001112,34.05,76329.55,0.0,-0.72968,0.00013,25.52558]
[1779633002119,34.05,76323.83,0.0,-0.7304,0.00013,25.48941]
[1779633005746,34.05,76325.42,0.0,-0.73021,0.00013,25.49909]
[1779633005975,34.05,76325.25,0.0,-0.73023,0.00013,25.49784]
[1779633011925,34.04,76325.94,0.0,-0.73016,0.00013,25.5013]
[1779633011980,34.04,76325.83,0.0,-0.73018,0.00013,25.50043]
[1779633012748,34.04,76325.83,0.0,-0.73018,0.00013,25.50043]
[1779633012797,34.04,76325.79,0.0,-0.73019,0.00013,25.50001]
[1779633012972,34.04,76325.79,0.0,-0.73019,0.00013,25.50001]
[1779633016220,34.04,76346.76,0.0,-0.72756,0.00013,25.63072]
[1779633017224,34.04,76350.56,0.0,-0.72708,0.00013,25.65432]
[1779633019104,34.04,76350.71,0.0,-0.72706,0.00013,25.65513]
[1779633019227,34.04,76350.71,0.0,-0.72706,0.00013,25.65513]
[1779633024273,34.04,76351.87,0.0,-0.72694,0.00013,25.66155]
[1779633027294,34.03,76360.45,0.0,-0.72586,0.00013,25.71451]
[1779633028301,34.03,76366.88,0.0,-0.72504,0.00013,25.75446]
[1779633030315,34.03,76372.06,0.0,-0.72438,0.00013,25.78653]
[1779633033216,34.03,76372.14,0.0,-0.72439,0.00013,25.78367]
[1779633033226,34.03,76372.14,0.0,-0.72439,0.00013,25.78367]
[1779633038372,34.03,76365.27,0.0,-0.72527,0.00013,25.74108]
[1779633040983,34.03,76365.68,0.0,-0.72521,0.00013,25.74366]
[1779633041233,34.03,76365.68,0.0,-0.72521,0.00013,25.74366]
[1779633044862,34.03,76361.56,0.0,-0.72574,0.00013,25.7181]
[1779633044896,34.03,76361.62,0.0,-0.72573,0.00013,25.71845]
[1779633044974,34.03,76361.62,0.0,-0.72573,0.00013,25.71845]
[1779633051463,34.03,76362.51,0.0,-0.72562,0.00013,25.7238]
[1779633056498,34.03,76363.3,0.0,-0.72552,0.00013,25.72854]
[1779633057133,34.03,76363.3,0.0,-0.72552,0.00013,25.72854]
[1779633057228,34.03,76363.3,0.0,-0.72552,0.00013,25.72854]
[1779633062190,34.03,76366.22,0.0,-0.72516,0.00013,25.74647]
[1779633062224,34.03,76366.22,0.0,-0.72516,0.00013,25.74647]
[1779633063548,34.03,76359.68,0.0,-0.72599,0.00013,25.70576]
[1779633066197,34.03,76362.63,0.0,-0.72562,0.00013,25.72405]
[1779633066223,34.03,76362.63,0.0,-0.72562,0.00013,25.72405]
[1779633066569,34.03,76362.48,0.0,-0.72563,0.00013,25.72314]
[1779633068562,34.03,76362.09,0.0,-0.72568,0.00013,25.72075]
[1779633068725,34.03,76362.09,0.0,-0.72568,0.00013,25.72075]
[1779633074264,34.03,76366.14,0.0,-0.72517,0.00013,25.7459]
[1779633076639,34.03,76378.12,0.0,-0.72365,0.00013,25.81989]
[1779633077646,34.03,76388.13,0.0,-0.72237,0.00013,25.8815]
[1779633078134,34.03,76388.13,0.0,-0.72237,0.00013,25.8815]
[1779633084696,34.04,76398.91,0.0,-0.72096,0.00013,25.94936]
[1779633089504,34.04,76402.72,0.0,-0.72045,0.00013,25.97347]
[1779633089722,34.04,76402.72,0.0,-0.72045,0.00013,25.97347]
[1779633094398,34.04,76402.34,0.0,-0.7205,0.00013,25.96885]
[1779633094475,34.04,76402.34,0.0,-0.7205,0.00013,25.96885]
[1779633098687,34.05,76400.36,0.0,-0.72074,0.00013,25.95742]
[1779633098722,34.05,76400.36,0.0,-0.72074,0.00013,25.95742]
[1779633098794,34.05,76400.24,0.0,-0.72074,0.00013,25.95715]
[1779633103829,34.05,76398.95,0.0,-0.72088,0.00013,25.95048]
[1779633108864,34.06,76393.45,0.0,-0.72156,0.00013,25.91807]
[1779633109874,34.06,76393.45,0.0,-0.72156,0.00013,25.91807]
[1779633109981,34.06,76393.45,0.0,-0.72156,0.00013,25.91807]
[1779633114451,34.06,76399.95,0.0,-0.72071,0.00013,25.95853]
[1779633114472,34.06,76399.95,0.0,-0.72071,0.00013,25.95853]
[1779633114906,34.06,76405.31,0.0,-0.72002,0.00013,25.99145]
[1779633116922,34.06,76414.29,0.0,-0.71886,0.00013,26.04661]
[1779633117928,34.06,76419.81,0.0,-0.71815,0.00013,26.08034]
[1779633119942,34.06,76424.39,0.0,-0.71755,0.00013,26.10838]
[1779633120949,34.06,76429.7,0.0,-0.71687,0.00013,26.1406]
[1779633121742,34.06,76429.7,0.0,-0.71687,0.00013,26.1406]
[1779633121978,34.06,76429.7,0.0,-0.71687,0.00013,26.1406]
[1779633122001,34.06,76433.24,0.0,-0.71641,0.00013,26.16206]
[1779633122963,34.06,76431.99,0.0,-0.71657,0.00013,26.15458]
[1779633124977,34.07,76438.29,0.0,-0.71576,0.00013,26.19264]
[1779633125984,34.07,76444.27,0.0,-0.71498,0.00013,26.22862]
[1779633126399,34.07,76444.27,0.0,-0.71498,0.00013,26.22862]
[1779633126470,34.07,76444.27,0.0,-0.71498,0.00013,26.22862]
[1779633126991,34.07,76447.03,0.0,-0.71463,0.00013,26.24519]
[1779633131756,34.06,76446.62,0.0,-0.71468,0.00013,26.24258]
[1779633131975,34.06,76446.62,0.0,-0.71468,0.00013,26.24258]
[1779633132026,34.06,76446.66,0.0,-0.71468,0.00013,26.24278]
[1779633133033,34.06,76434.32,0.0,-0.71627,0.00013,26.16853]
[1779633134097,34.06,76432.33,0.0,-0.71653,0.00013,26.15649]
[1779633135047,34.06,76432.99,0.0,-0.71644,0.00013,26.1605]
[1779633137063,34.06,76430.39,0.0,-0.71678,0.00013,26.14489]
[1779633139075,34.06,76409.56,0.0,-0.71945,0.00013,26.01867]
[1779633141089,34.07,76406.93,0.0,-0.71978,0.00013,26.00286]
[1779633146124,34.07,76409.04,0.0,-0.71949,0.00013,26.01655]
[1779633147131,34.07,76405.5,0.0,-0.71994,0.00013,25.99509]
[1779633148138,34.07,76402.5,0.0,-0.72032,0.00013,25.97691]
[1779633153173,34.07,76407.25,0.0,-0.71974,0.00013,26.00234]
[1779633155256,34.07,76407.44,0.0,-0.71972,0.00013,26.0035]
[1779633155471,34.07,76407.44,0.0,-0.71972,0.00013,26.0035]
[1779633155572,34.07,76406.81,0.0,-0.71979,0.00013,25.99991]
[1779633161230,34.07,76404.1,0.0,-0.72012,0.00013,25.98417]
[1779633166266,34.07,76401.64,0.0,-0.72044,0.00013,25.96875]
[1779633170294,34.07,76406.07,0.0,-0.71989,0.00013,25.99529]
[1779633171301,34.07,76408.5,0.0,-0.71957,0.00013,26.0103]
[1779633175329,34.07,76403.89,0.0,-0.72015,0.00013,25.98294]
[1779633180364,34.08,76402.83,0.0,-0.72026,0.00013,25.97751]
[1779633183385,34.08,76405.81,0.0,-0.71986,0.00013,25.99632]
[1779633188420,34.08,76409.12,0.0,-0.71942,0.00013,26.01743]
[1779633189427,34.08,76422.71,0.0,-0.71767,0.00013,26.10008]
[1779633190436,34.08,76423.0,0.0,-0.71763,0.00013,26.10192]
[1779633195471,34.08,76426.46,0.0,-0.71718,0.00013,26.12322]
[1779633198492,34.09,76430.42,0.0,-0.71667,0.00013,26.14728]
[1779633201513,34.09,76424.91,0.0,-0.71737,0.00013,26.11406]
[1779633202520,34.09,76422.36,0.0,-0.7177,0.00013,26.09869]
[1779633207555,34.09,76422.48,0.0,-0.71768,0.00013,26.09973]
[1779633212590,34.09,76423.28,0.0,-0.71759,0.00013,26.10158]
[1779633216618,34.09,76420.94,0.0,-0.71788,0.00013,26.08767]
[1779633219639,34.09,76418.6,0.0,-0.71818,0.00013,26.07369]
[1779633224674,34.09,76425.32,0.0,-0.71731,0.00013,26.11475]
[1779633225681,34.09,76428.11,0.0,-0.71695,0.00013,26.13165]
[1779633227695,34.09,76430.97,0.0,-0.71658,0.00013,26.14897]
[1779633229709,34.09,76434.49,0.0,-0.71612,0.00013,26.17026]
[1779633233737,34.09,76437.99,0.0,-0.71569,0.00013,26.19067]
[1779633238772,34.09,76436.93,0.0,-0.71584,0.00013,26.18347]
[1779633243806,34.09,76437.21,0.0,-0.71581,0.00013,26.18512]
[1779633247835,34.09,76432.32,0.0,-0.71644,0.00013,26.15564]
[1779633253877,34.09,76430.48,0.0,-0.71667,0.00013,26.14468]
[1779633255891,34.09,76419.33,0.0,-0.7181,0.00013,26.07732]
[1779633256897,34.09,76416.93,0.0,-0.71841,0.00013,26.06286]
[1779633261935,34.09,76419.11,0.0,-0.71812,0.00013,26.07662]
[1779633263949,34.09,76416.45,0.0,-0.71845,0.00013,26.06069]
[1779633264957,34.09,76418.71,0.0,-0.71816,0.00013,26.0745]
[1779633265963,34.09,76423.86,0.0,-0.7175,0.00013,26.10578]
[1779633270998,34.09,76425.75,0.0,-0.71725,0.00013,26.1175]
[1779633276034,34.09,76425.67,0.0,-0.71727,0.00013,26.114]
[1779633283083,34.09,76427.26,0.0,-0.71706,0.00013,26.12392]
[1779633285097,34.09,76430.68,0.0,-0.71662,0.00013,26.14464]
[1779633289125,34.09,76433.89,0.0,-0.7162,0.00013,26.16404]
[1779633291139,34.09,76427.31,0.0,-0.71705,0.00013,26.12435]
[1779633296174,34.09,76426.76,0.0,-0.71712,0.00013,26.12116]
[1779633301215,34.1,76412.53,0.0,-0.71894,0.00013,26.03512]
[1779633302220,34.1,76405.08,0.0,-0.71989,0.00013,25.98983]
[1779633303227,34.09,76404.13,0.0,-0.72002,0.00013,25.98376]
[1779633307264,34.09,76406.1,0.0,-0.71979,0.00013,25.99487]
[1779633311290,34.09,76408.87,0.0,-0.71942,0.00013,26.01245]
[1779633312298,34.1,76413.48,0.0,-0.71882,0.00013,26.04082]
[1779633317333,34.1,76404.6,0.0,-0.71994,0.00013,25.98749]
[1779633321361,34.1,76402.17,0.0,-0.72025,0.00013,25.97292]
[1779633326397,34.09,76403.29,0.0,-0.72013,0.00013,25.97875]
[1779633331431,34.09,76403.72,0.0,-0.72011,0.00013,25.9771]
[1779633336468,34.09,76403.24,0.0,-0.7202,0.00013,25.9732]
[1779633341502,34.08,76402.96,0.0,-0.72025,0.00013,25.97055]
[1779633346537,34.08,76401.72,0.0,-0.72043,0.00013,25.96206]
[1779633351574,34.08,76402.42,0.0,-0.72036,0.00013,25.96543]
[1779633357617,34.07,76401.6,0.0,-0.72049,0.00013,25.95934]
[1779633358369,34.07,76401.6,0.0,-0.72049,0.00013,25.95934]
[1779633358676,34.07,76362.78,0.0,-0.72544,0.00013,25.72046]
[1779633359678,34.07,76347.47,0.0,-0.72738,0.00013,25.6249]
[1779633360681,34.07,76351.79,0.0,-0.72684,0.00013,25.65152]
[1779633362074,34.07,76351.79,0.0,-0.72684,0.00013,25.65152]
[1779633362081,34.07,76353.76,0.0,-0.7266,0.00013,25.66346]
[1779633362695,34.07,76350.53,0.0,-0.72702,0.00013,25.64303]
[1779633363702,34.07,76360.67,0.0,-0.72573,0.00013,25.7062]
[1779633364709,34.07,76363.0,0.0,-0.72543,0.00013,25.72071]
[1779633367730,34.07,76360.78,0.0,-0.72571,0.00013,25.70707]
[1779633371496,34.07,76361.09,0.0,-0.72567,0.00013,25.70915]
[1779633371758,34.07,76366.88,0.0,-0.72493,0.00013,25.74508]
[1779633377186,34.07,76366.58,0.0,-0.72497,0.00013,25.74326]
[1779633377221,34.07,76366.58,0.0,-0.72497,0.00013,25.74326]
[1779633377197,34.07,76366.58,0.0,-0.72497,0.00013,25.74327]
[1779633380821,34.07,76371.06,0.0,-0.7244,0.00013,25.77102]
[1779633381828,34.07,76373.35,0.0,-0.72411,0.00013,25.78515]
[1779633383842,34.07,76379.99,0.0,-0.72327,0.00013,25.82603]
[1779633388877,34.07,76380.37,0.0,-0.72322,0.00013,25.82803]
[1779633390891,34.07,76377.44,0.0,-0.7236,0.00013,25.80984]
[1779633395926,34.07,76379.29,0.0,-0.72339,0.00013,25.81772]
[1779633396548,34.07,76379.29,0.0,-0.72339,0.00013,25.81772]
[1779633396946,34.07,76358.44,0.0,-0.72604,0.00013,25.68869]
[1779633397943,34.07,76351.08,0.0,-0.72698,0.00013,25.64256]
[1779633400638,34.06,76351.58,0.0,-0.72693,0.00013,25.64504]
[1779633400964,34.06,76347.55,0.0,-0.72745,0.00013,25.61961]
[1779633403984,34.06,76351.87,0.0,-0.72692,0.00013,25.64567]
[1779633404992,34.06,76347.54,0.0,-0.72747,0.00013,25.61837]
[1779633406727,34.06,76348.9,0.0,-0.72731,0.00013,25.62657]
[1779633407006,34.06,76348.92,0.0,-0.72731,0.00013,25.62641]
[1779633410726,34.06,76348.98,0.0,-0.72731,0.00013,25.62621]
[1779633414723,34.05,76349.05,0.0,-0.72734,0.00013,25.62523]
[1779633415562,34.05,76347.84,0.0,-0.72749,0.00013,25.61741]
[1779633415722,34.05,76347.84,0.0,-0.72749,0.00013,25.61741]
[1779633415796,34.05,76347.84,0.0,-0.7275,0.00013,25.61713]
[1779633418945,34.05,76347.07,0.0,-0.72761,0.00013,25.61178]
[1779633418973,34.05,76347.07,0.0,-0.72761,0.00013,25.61178]
[1779633424129,34.04,76346.45,0.0,-0.72772,0.00013,25.60637]
[1779633427151,34.04,76353.85,0.0,-0.7268,0.00013,25.65177]
[1779633428161,34.04,76360.96,0.0,-0.7259,0.00013,25.69614]
[1779633429166,34.04,76373.61,0.0,-0.72429,0.00013,25.77465]
[1779633430174,34.04,76373.95,0.0,-0.72423,0.00013,25.77718]
[1779633432188,34.04,76368.9,0.0,-0.72487,0.00013,25.74639]
[1779633433541,34.04,76365.95,0.0,-0.72524,0.00013,25.72815]
[1779633433726,34.04,76365.95,0.0,-0.72524,0.00013,25.72815]
[1779633435204,34.04,76366.29,0.0,-0.7252,0.00013,25.73032]
[1779633435226,34.04,76366.29,0.0,-0.7252,0.00013,25.73032]
[1779633437703,34.04,76366.51,0.0,-0.72516,0.00013,25.73184]
[1779633437725,34.04,76366.51,0.0,-0.72516,0.00013,25.73184]
[1779633438848,34.04,76366.73,0.0,-0.72514,0.00013,25.73325]
[1779633438972,34.04,76366.73,0.0,-0.72514,0.00013,25.73325]
[1779633439236,34.04,76366.62,0.0,-0.72515,0.00013,25.73261]
[1779633444273,34.05,76370.75,0.0,-0.72462,0.00013,25.75841]
[1779633447345,34.05,76371.19,0.0,-0.72456,0.00013,25.76116]
[1779633447473,34.05,76371.14,0.0,-0.72457,0.00013,25.76086]
[1779633448300,34.05,76383.96,0.0,-0.72294,0.00013,25.84001]
[1779633448737,34.05,76383.96,0.0,-0.72294,0.00013,25.84001]
[1779633448976,34.05,76383.96,0.0,-0.72294,0.00013,25.84001]
[1779633450314,34.05,76383.73,0.0,-0.72295,0.00013,25.83935]
[1779633450948,34.05,76383.73,0.0,-0.72295,0.00013,25.83935]
[1779633450981,34.05,76383.73,0.0,-0.72295,0.00013,25.83935]
[1779633453556,34.05,76386.55,0.0,-0.72259,0.00013,25.8544]
[1779633453724,34.05,76386.55,0.0,-0.72259,0.00013,25.8544]
[1779633453966,34.05,76386.55,0.0,-0.72259,0.00013,25.8544]
[1779633453973,34.05,76386.55,0.0,-0.72259,0.00013,25.8544]
[1779633454341,34.05,76386.72,0.0,-0.72256,0.00013,25.85577]
[1779633455351,34.05,76408.55,0.0,-0.71976,0.00013,25.98976]
[1779633457366,34.06,76407.95,0.0,-0.71983,0.00013,25.9866]
[1779633461738,34.06,76405.95,0.0,-0.72006,0.00013,25.97517]
[1779633461983,34.06,76405.95,0.0,-0.72006,0.00013,25.97517]
[1779633467436,34.06,76408.99,0.0,-0.71965,0.00013,25.99491]
[1779633470532,34.06,76411.15,0.0,-0.71936,0.00013,26.00844]
[1779633470723,34.06,76411.15,0.0,-0.71936,0.00013,26.00844]
[1779633473265,34.07,76409.98,0.0,-0.71951,0.00013,26.00164]
[1779633473366,34.07,76410.57,0.0,-0.71942,0.00013,26.00557]
[1779633473471,34.07,76410.57,0.0,-0.71942,0.00013,26.00557]
[1779633475492,34.07,76417.36,0.0,-0.71854,0.00013,26.04734]
[1779633479435,34.07,76414.04,0.0,-0.71896,0.00013,26.02742]
[1779633479477,34.07,76412.58,0.0,-0.71915,0.00013,26.01869]
[1779633481240,34.07,76410.54,0.0,-0.7194,0.00013,26.00642]
[1779633481472,34.07,76410.73,0.0,-0.71938,0.00013,26.00774]
[1779633485938,34.07,76412.94,0.0,-0.71908,0.00013,26.02168]
[1779633485984,34.07,76412.94,0.0,-0.71908,0.00013,26.02168]
[1779633486885,34.07,76412.97,0.0,-0.71907,0.00013,26.02216]
[1779633486974,34.07,76412.97,0.0,-0.71907,0.00013,26.02216]
[1779633487028,34.07,76412.59,0.0,-0.71912,0.00013,26.02]
[1779633489645,34.08,76413.13,0.0,-0.71904,0.00013,26.02358]
[1779633489725,34.08,76413.13,0.0,-0.71904,0.00013,26.02358]
[1779633495640,34.08,76404.16,0.0,-0.72017,0.00013,25.97]
[1779633496927,34.08,76404.16,0.0,-0.72017,0.00013,25.97]
[1779633496979,34.08,76404.16,0.0,-0.72017,0.00013,25.97]
[1779633497502,34.08,76403.75,0.0,-0.72021,0.00013,25.9677]
[1779633497724,34.08,76403.75,0.0,-0.72021,0.00013,25.9677]
[1779633497825,34.08,76403.61,0.0,-0.72023,0.00013,25.96705]
[1779633503696,34.09,76407.47,0.0,-0.71971,0.00013,25.99182]
[1779633505704,34.09,76410.5,0.0,-0.71931,0.00013,26.01044]
[1779633505729,34.09,76410.5,0.0,-0.71931,0.00013,26.01044]
[1779633511752,34.09,76408.81,0.0,-0.71952,0.00013,25.99806]
[1779633513737,34.09,76409.08,0.0,-0.71948,0.00013,25.99989]
[1779633513776,34.09,76431.78,0.0,-0.71657,0.00013,26.1374]
[1779633515803,34.09,76427.26,0.0,-0.71715,0.00013,26.11039]
[1779633517418,34.09,76427.26,0.0,-0.71715,0.00013,26.11039]
[1779633518824,34.09,76436.23,0.0,-0.71599,0.00013,26.16469]
[1779633520838,34.09,76439.39,0.0,-0.71558,0.00013,26.18371]
[1779633524866,34.09,76428.86,0.0,-0.71693,0.00013,26.12029]
[1779633528687,34.09,76428.81,0.0,-0.71694,0.00013,26.12014]
[1779633528724,34.09,76428.81,0.0,-0.71694,0.00013,26.12014]
[1779633530350,34.09,76429.36,0.0,-0.71687,0.00013,26.12351]
[1779633530474,34.09,76429.36,0.0,-0.71687,0.00013,26.12351]
[1779633533778,34.09,76423.38,0.0,-0.71763,0.00013,26.08763]
[1779633533982,34.09,76423.38,0.0,-0.71763,0.00013,26.08763]
[1779633534132,34.09,76423.38,0.0,-0.71763,0.00013,26.08763]
[1779633534220,34.09,76423.38,0.0,-0.71763,0.00013,26.08763]
[1779633534234,34.1,76423.31,0.0,-0.71764,0.00013,26.08729]
[1779633539971,34.1,76423.41,0.0,-0.71761,0.00013,26.08831]
[1779633542992,34.1,76416.73,0.0,-0.71847,0.00013,26.04806]
[1779633545668,34.1,76416.95,0.0,-0.71843,0.00013,26.0496]
[1779633545725,34.1,76416.95,0.0,-0.71843,0.00013,26.0496]
[1779633547496,34.1,76416.15,0.0,-0.71853,0.00013,26.04484]
[1779633547728,34.1,76414.07,0.0,-0.7188,0.00013,26.03232]
[1779633552214,34.1,76414.46,0.0,-0.71874,0.00013,26.03515]
[1779633552229,34.1,76414.46,0.0,-0.71874,0.00013,26.03515]
[1779633552424,34.1,76414.46,0.0,-0.71874,0.00013,26.03515]
[1779633552473,34.1,76414.46,0.0,-0.71874,0.00013,26.03515]
[1779633553062,34.1,76414.6,0.0,-0.71871,0.00013,26.03622]
[1779633555076,34.1,76424.74,0.0,-0.71741,0.00013,26.09786]
[1779633557357,34.1,76426.44,0.0,-0.71719,0.00013,26.10819]
[1779633557475,34.1,76426.44,0.0,-0.71719,0.00013,26.10819]
[1779633564139,34.1,76426.05,0.0,-0.71723,0.00013,26.10618]
[1779633568167,34.1,76434.28,0.0,-0.71617,0.00013,26.15596]
[1779633570415,34.1,76435.22,0.0,-0.71605,0.00013,26.16161]
[1779633570478,34.1,76435.22,0.0,-0.71605,0.00013,26.16161]
[1779633573862,34.1,76441.55,0.0,-0.71526,0.00013,26.19623]
[1779633573973,34.1,76441.55,0.0,-0.71526,0.00013,26.19623]
[1779633574209,34.1,76441.3,0.0,-0.71529,0.00013,26.19469]
[1779633579244,34.1,76448.85,0.0,-0.71432,0.00013,26.23963]
[1779633579763,34.1,76448.85,0.0,-0.71432,0.00013,26.23963]
[1779633579978,34.1,76448.85,0.0,-0.71432,0.00013,26.23963]
[1779633583272,34.1,76441.02,0.0,-0.71534,0.00013,26.19236]
[1779633584411,34.1,76441.02,0.0,-0.71534,0.00013,26.19236]
[1779633584473,34.1,76441.02,0.0,-0.71534,0.00013,26.19236]
[1779633586603,34.1,76440.8,0.0,-0.71537,0.00013,26.19092]
[1779633586726,34.1,76440.8,0.0,-0.71537,0.00013,26.19092]
[1779633587303,34.1,76440.0,0.0,-0.71547,0.00013,26.18608]
[1779633591412,34.1,76442.12,0.0,-0.7152,0.00013,26.19868]
[1779633591475,34.1,76442.12,0.0,-0.7152,0.00013,26.19868]
[1779633597373,34.1,76442.29,0.0,-0.71519,0.00013,26.19936]
[1779633600297,34.1,76441.24,0.0,-0.71533,0.00013,26.19297]
[1779633600475,34.1,76441.24,0.0,-0.71533,0.00013,26.19297]
[1779633602131,34.1,76443.66,0.0,-0.71502,0.00013,26.20741]
[1779633602223,34.1,76443.66,0.0,-0.71502,0.00013,26.20741]
[1779633602408,34.1,76442.94,0.0,-0.71511,0.00013,26.20303]
[1779633604422,34.1,76437.69,0.0,-0.71579,0.00013,26.17139]
[1779633605307,34.1,76437.69,0.0,-0.71579,0.00013,26.17139]
[1779633605473,34.1,76437.69,0.0,-0.71579,0.00013,26.17139]
[1779633610464,34.1,76432.39,0.0,-0.71647,0.00013,26.13944]
[1779633611392,34.1,76432.39,0.0,-0.71647,0.00013,26.13944]
[1779633611479,34.1,76432.39,0.0,-0.71647,0.00013,26.13944]
[1779633612455,34.1,76432.72,0.0,-0.71643,0.00013,26.14144]
[1779633612477,34.1,76432.72,0.0,-0.71643,0.00013,26.14144]
[1779633612478,34.1,76432.45,0.0,-0.71647,0.00013,26.13983]
[1779633614492,34.1,76425.07,0.0,-0.71741,0.00013,26.09531]
[1779633616366,34.1,76422.26,0.0,-0.71777,0.00013,26.07834]
[1779633616394,34.1,76422.26,0.0,-0.71777,0.00013,26.07834]
[1779633619527,34.1,76416.97,0.0,-0.71845,0.00013,26.04659]
[1779633625569,34.1,76416.77,0.0,-0.71846,0.00013,26.04595]
[1779633627689,34.1,76416.88,0.0,-0.71844,0.00013,26.04674]
[1779633627726,34.1,76416.88,0.0,-0.71844,0.00013,26.04674]
[1779633630822,34.1,76415.72,0.0,-0.71859,0.00013,26.03985]
[1779633630974,34.1,76415.72,0.0,-0.71859,0.00013,26.03985]
[1779633631043,34.1,76415.84,0.0,-0.71859,0.00013,26.03745]
[1779633634161,34.1,76413.95,0.0,-0.71883,0.00013,26.02607]
[1779633634224,34.1,76413.95,0.0,-0.71883,0.00013,26.02607]
[1779633639667,34.11,76413.4,0.0,-0.71888,0.00013,26.0238]
[1779633641493,34.11,76413.4,0.0,-0.71888,0.00013,26.0238]
[1779633641723,34.11,76412.58,0.0,-0.71897,0.00013,26.01915]
[1779633642606,34.11,76412.06,0.0,-0.71904,0.00013,26.01617]
[1779633642727,34.11,76412.06,0.0,-0.71904,0.00013,26.01617]
[1779633642822,34.11,76412.15,0.0,-0.71902,0.00013,26.0169]
[1779633648730,34.11,76412.69,0.0,-0.71893,0.00013,26.02122]
[1779633650404,34.11,76412.69,0.0,-0.71893,0.00013,26.02122]
[1779633650473,34.11,76412.69,0.0,-0.71893,0.00013,26.02122]
[1779633650567,34.11,76405.5,0.0,-0.71985,0.00013,25.97761]
[1779633654772,34.12,76403.24,0.0,-0.72012,0.00013,25.96464]
[1779633659713,34.12,76399.81,0.0,-0.72054,0.00013,25.94441]
[1779633659725,34.12,76399.81,0.0,-0.72054,0.00013,25.94441]
[1779633662373,34.12,76400.29,0.0,-0.72047,0.00013,25.94753]
[1779633662471,34.12,76400.29,0.0,-0.72047,0.00013,25.94753]
[1779633662474,34.12,76398.43,0.0,-0.7207,0.00013,25.93655]
[1779633667861,34.12,76397.73,0.0,-0.72077,0.00013,25.93327]
[1779633667977,34.12,76397.73,0.0,-0.72077,0.00013,25.93327]
[1779633674057,34.13,76402.74,0.0,-0.7201,0.00013,25.96501]
[1779633674223,34.13,76402.74,0.0,-0.7201,0.00013,25.96501]
[1779633675888,34.13,76404.1,0.0,-0.71992,0.00013,25.97362]
[1779633675981,34.13,76404.1,0.0,-0.71992,0.00013,25.97362]
[1779633675993,34.13,76404.29,0.0,-0.7199,0.00013,25.97494]
[1779633680954,34.13,76393.3,0.0,-0.72129,0.00013,25.90836]
[1779633681871,34.13,76393.3,0.0,-0.72129,0.00013,25.90836]
[1779633681976,34.13,76393.3,0.0,-0.72129,0.00013,25.90836]
[1779633681991,34.13,76389.12,0.0,-0.72182,0.00013,25.88268]
[1779633686996,34.13,76388.19,0.0,-0.72195,0.00013,25.87653]
[1779633689010,34.13,76383.07,0.0,-0.72261,0.00013,25.845]
[1779633689898,34.13,76383.07,0.0,-0.72261,0.00013,25.845]
[1779633689973,34.13,76383.07,0.0,-0.72261,0.00013,25.845]
[1779633692129,34.13,76383.01,0.0,-0.72264,0.00013,25.84123]
[1779633692221,34.13,76383.01,0.0,-0.72264,0.00013,25.84123]
[1779633692280,34.13,76382.97,0.0,-0.72264,0.00013,25.84094]
[1779633696921,34.13,76382.9,0.0,-0.72265,0.00013,25.84042]
[1779633696971,34.13,76382.9,0.0,-0.72265,0.00013,25.84042]
[1779633697067,34.13,76386.16,0.0,-0.72224,0.00013,25.8603]
[1779633702102,34.13,76385.58,0.0,-0.72232,0.00013,25.85644]
[1779633703346,34.13,76385.58,0.0,-0.72232,0.00013,25.85644]
[1779633703470,34.13,76385.58,0.0,-0.72232,0.00013,25.85644]
[1779633703571,34.13,76385.58,0.0,-0.72232,0.00013,25.85638]
[1779633704429,34.13,76385.58,0.0,-0.72232,0.00013,25.85638]
[1779633704477,34.13,76385.58,0.0,-0.72232,0.00013,25.85638]
[1779633704577,34.13,76386.4,0.0,-0.72222,0.00013,25.86135]
[1779633709130,34.13,76386.09,0.0,-0.72227,0.00013,25.85919]
[1779633709221,34.13,76386.09,0.0,-0.72227,0.00013,25.85919]
[1779633709309,34.13,76383.36,0.0,-0.72262,0.00013,25.84238]
[1779633710158,34.13,76378.9,0.0,-0.72318,0.00013,25.81494]
[1779633711811,34.13,76378.91,0.0,-0.72318,0.00013,25.81498]
[1779633711974,34.13,76378.91,0.0,-0.72318,0.00013,25.81498]
[1779633712315,34.13,76378.91,0.0,-0.72318,0.00013,25.81497]
[1779633718215,34.13,76376.97,0.0,-0.72343,0.00013,25.80294]
[1779633719035,34.13,76376.97,0.0,-0.72343,0.00013,25.80294]
[1779633719224,34.13,76376.97,0.0,-0.72343,0.00013,25.80294]
[1779633719476,34.13,76376.97,0.0,-0.72343,0.00013,25.80294]
[1779633719574,34.13,76376.9,0.0,-0.72344,0.00013,25.80251]
[1779633721236,34.13,76373.51,0.0,-0.72387,0.00013,25.78162]
[1779633725451,34.13,76374.29,0.0,-0.72377,0.00013,25.78646]
[1779633725482,34.13,76374.29,0.0,-0.72377,0.00013,25.78646]
[1779633725549,34.13,76374.22,0.0,-0.72378,0.00013,25.78604]
[1779633731519,34.13,76374.39,0.0,-0.72376,0.00013,25.78715]
[1779633731671,34.13,76374.29,0.0,-0.72377,0.00013,25.78655]
[1779633732225,34.13,76374.29,0.0,-0.72377,0.00013,25.78655]
[1779633732314,34.13,76376.06,0.0,-0.72355,0.00013,25.79746]
[1779633737574,34.13,76377.5,0.0,-0.72336,0.00013,25.80632]
[1779633737576,34.13,76377.35,0.0,-0.72338,0.00013,25.80539]
[1779633737726,34.13,76377.35,0.0,-0.72338,0.00013,25.80539]
[1779633743391,34.13,76378.34,0.0,-0.72326,0.00013,25.81137]
[1779633744545,34.13,76393.14,0.0,-0.72137,0.00013,25.90245]
[1779633745531,34.13,76394.27,0.0,-0.72122,0.00013,25.90959]
[1779633746922,34.13,76394.66,0.0,-0.72116,0.00013,25.9122]
[1779633746973,34.13,76394.66,0.0,-0.72116,0.00013,25.9122]
[1779633747486,34.13,76394.66,0.0,-0.72116,0.00013,25.9122]
[1779633747555,34.13,76394.66,0.0,-0.72116,0.00013,25.91242]
[1779633752454,34.13,76400.15,0.0,-0.72045,0.00013,25.94394]
[1779633753697,34.13,76400.15,0.0,-0.72045,0.00013,25.94394]
[1779633753726,34.13,76400.19,0.0,-0.72044,0.00013,25.94443]
[1779633754469,34.14,76399.74,0.0,-0.72049,0.00013,25.94194]
[1779633754898,34.14,76399.74,0.0,-0.72049,0.00013,25.94194]
[1779633754971,34.14,76399.74,0.0,-0.72049,0.00013,25.94194]
[1779633756866,34.14,76398.81,0.0,-0.72059,0.00013,25.93677]
[1779633756973,34.14,76398.81,0.0,-0.72059,0.00013,25.93677]
[1779633758558,34.14,76402.94,0.0,-0.72006,0.00013,25.96219]
[1779633758724,34.14,76400.46,0.0,-0.72037,0.00013,25.94731]
[1779633764538,34.14,76396.16,0.0,-0.72089,0.00013,25.92258]
[1779633765545,34.15,76389.93,0.0,-0.72168,0.00013,25.8848]
[1779633766347,34.15,76389.93,0.0,-0.72168,0.00013,25.8848]
[1779633766474,34.15,76389.93,0.0,-0.72168,0.00013,25.8848]
[1779633766551,34.15,76389.97,0.0,-0.72167,0.00013,25.88536]
[1779633767029,34.15,76389.97,0.0,-0.72167,0.00013,25.88536]
[1779633767225,34.15,76389.97,0.0,-0.72167,0.00013,25.88536]
[1779633767784,34.15,76390.93,0.0,-0.72154,0.00013,25.89155]
[1779633767980,34.15,76390.93,0.0,-0.72154,0.00013,25.89155]
[1779633773622,34.15,76388.97,0.0,-0.72175,0.00013,25.88115]
[1779633776020,34.16,76390.63,0.0,-0.72152,0.00013,25.89226]
[1779633776228,34.16,76390.63,0.0,-0.72152,0.00013,25.89226]
[1779633776539,34.16,76390.63,0.0,-0.72152,0.00013,25.89226]
[1779633776720,34.16,76390.63,0.0,-0.72152,0.00013,25.89226]
[1779633776622,34.16,76390.34,0.0,-0.72155,0.00013,25.8908]
[1779633780376,34.16,76388.19,0.0,-0.7218,0.00013,25.8786]
[1779633780474,34.16,76388.19,0.0,-0.7218,0.00013,25.8786]
[1779633784832,34.16,76387.29,0.0,-0.72192,0.00013,25.87279]
[1779633784981,34.16,76387.29,0.0,-0.72192,0.00013,25.87279]
[1779633785152,34.16,76387.29,0.0,-0.72192,0.00013,25.87279]
[1779633785230,34.16,76387.29,0.0,-0.72192,0.00013,25.87279]
[1779633785685,34.16,76387.98,0.0,-0.72184,0.00013,25.87686]
[1779633787699,34.16,76401.86,0.0,-0.72007,0.00013,25.9614]
[1779633787975,34.16,76401.86,0.0,-0.72007,0.00013,25.9614]
[1779633788225,34.16,76401.86,0.0,-0.72007,0.00013,25.9614]
[1779633788706,34.16,76405.01,0.0,-0.71966,0.00013,25.98088]
[1779633788820,34.16,76405.01,0.0,-0.71966,0.00013,25.98088]
[1779633788973,34.16,76405.01,0.0,-0.71966,0.00013,25.98088]
[1779633789608,34.16,76405.01,0.0,-0.71966,0.00013,25.98088]
[1779633789724,34.16,76405.01,0.0,-0.71966,0.00013,25.98088]
[1779633789712,34.16,76405.06,0.0,-0.71965,0.00013,25.98142]
[1779633792739,34.16,76398.3,0.0,-0.7205,0.00013,25.94096]
[1779633793939,34.16,76397.63,0.0,-0.72058,0.00013,25.9371]
[1779633793973,34.16,76397.63,0.0,-0.72058,0.00013,25.9371]
[1779633794484,34.16,76397.63,0.0,-0.72058,0.00013,25.9371]
[1779633794723,34.16,76397.63,0.0,-0.72058,0.00013,25.9371]
[1779633794753,34.17,76396.47,0.0,-0.72072,0.00013,25.93029]
[1779633799788,34.17,76397.09,0.0,-0.72061,0.00013,25.93542]
[1779633804823,34.18,76397.22,0.0,-0.72057,0.00013,25.93756]
[1779633809778,34.18,76395.58,0.0,-0.72075,0.00013,25.92859]
[1779633809977,34.18,76395.58,0.0,-0.72075,0.00013,25.92859]
[1779633810510,34.18,76395.58,0.0,-0.72075,0.00013,25.92859]
[1779633810726,34.18,76395.58,0.0,-0.72075,0.00013,25.92859]
[1779633810570,34.18,76396.07,0.0,-0.72068,0.00013,25.93208]
[1779633813983,34.18,76397.05,0.0,-0.72055,0.00013,25.93557]
[1779633814221,34.18,76397.05,0.0,-0.72055,0.00013,25.93557]
[1779633815130,34.19,76397.84,0.0,-0.72045,0.00013,25.94066]
[1779633815230,34.19,76397.84,0.0,-0.72045,0.00013,25.94066]
[1779633815231,34.19,76398.9,0.0,-0.72031,0.00013,25.94737]
[1779633818712,34.19,76398.81,0.0,-0.72031,0.00013,25.94708]
[1779633818727,34.19,76398.81,0.0,-0.72031,0.00013,25.94708]
[1779633827076,34.2,76398.63,0.0,-0.72028,0.00013,25.94854]
[1779633827223,34.2,76398.63,0.0,-0.72028,0.00013,25.94854]
[1779633827321,34.2,76401.72,0.0,-0.71988,0.00013,25.96758]
[1779633828100,34.2,76401.72,0.0,-0.71988,0.00013,25.96758]
[1779633828237,34.2,76401.72,0.0,-0.71988,0.00013,25.96758]
[1779633834027,34.2,76402.42,0.0,-0.71975,0.00013,25.9734]
[1779633835491,34.2,76402.42,0.0,-0.71975,0.00013,25.9734]
[1779633835688,34.2,76402.42,0.0,-0.71975,0.00013,25.9734]
[1779633835724,34.2,76402.42,0.0,-0.71975,0.00013,25.9734]
[1779633835733,34.2,76402.5,0.0,-0.71974,0.00013,25.97411]
[1779633841076,34.21,76402.28,0.0,-0.71974,0.00013,25.97411]
[1779633846112,34.21,76402.1,0.0,-0.71974,0.00013,25.9741]
[1779633851147,34.22,76402.79,0.0,-0.71962,0.00013,25.97936]
[1779633856182,34.22,76402.5,0.0,-0.71964,0.00013,25.97863]
[1779633861218,34.22,76400.44,0.0,-0.71988,0.00013,25.96718]
[1779633863445,34.22,76400.44,0.0,-0.71988,0.00013,25.96718]
[1779633863473,34.22,76400.44,0.0,-0.71988,0.00013,25.96718]
[1779633863541,34.23,76401.12,0.0,-0.71978,0.00013,25.97174]
[1779633865507,34.23,76397.08,0.0,-0.72029,0.00013,25.94742]
[1779633865724,34.23,76397.08,0.0,-0.72029,0.00013,25.94742]
[1779633865823,34.23,76391.21,0.0,-0.72103,0.00013,25.91194]
[1779633865838,34.23,76391.21,0.0,-0.72103,0.00013,25.91194]
[1779633865973,34.23,76391.21,0.0,-0.72103,0.00013,25.91194]
[1779633866242,34.23,76391.21,0.0,-0.72103,0.00013,25.91194]
[1779633866471,34.23,76391.21,0.0,-0.72103,0.00013,25.91194]
[1779633866571,34.23,76389.68,0.0,-0.72123,0.00013,25.90249]
[1779633866853,34.23,76389.68,0.0,-0.72123,0.00013,25.90249]
[1779633866981,34.23,76389.68,0.0,-0.72123,0.00013,25.90249]
[1779633868793,34.23,76385.49,0.0,-0.72177,0.00013,25.87682]
[1779633868267,34.23,76380.06,0.0,-0.72246,0.00013,25.84354]
[1779633868976,34.23,76380.06,0.0,-0.72246,0.00013,25.84354]
[1779633869274,34.23,76379.69,0.0,-0.72251,0.00013,25.84122]
[1779633869854,34.23,76379.69,0.0,-0.72251,0.00013,25.84122]
[1779633869975,34.23,76379.69,0.0,-0.72251,0.00013,25.84122]
[1779633871430,34.23,76379.24,0.0,-0.72257,0.00013,25.8384]
[1779633871471,34.23,76379.24,0.0,-0.72257,0.00013,25.8384]
[1779633876178,34.22,76383.94,0.0,-0.722,0.00013,25.86353]
[1779633876221,34.22,76383.94,0.0,-0.722,0.00013,25.86353]
[1779633876272,34.22,76383.94,0.0,-0.722,0.00013,25.86344]
[1779633877751,34.22,76383.94,0.0,-0.722,0.00013,25.86344]
[1779633877783,34.22,76379.53,0.0,-0.72256,0.00013,25.83639]
[1779633877973,34.22,76379.53,0.0,-0.72256,0.00013,25.83639]
[1779633878075,34.22,76379.53,0.0,-0.72256,0.00013,25.83639]
[1779633878223,34.22,76379.53,0.0,-0.72256,0.00013,25.83639]
[1779633882826,34.22,76377.59,0.0,-0.72281,0.00013,25.82429]
[1779633882365,34.22,76363.58,0.0,-0.72459,0.00013,25.73821]
[1779633882973,34.22,76363.58,0.0,-0.72459,0.00013,25.73821]
[1779633883372,34.22,76363.91,0.0,-0.72455,0.00013,25.74027]
[1779633885366,34.22,76363.47,0.0,-0.7246,0.00013,25.73759]
[1779633885481,34.22,76363.47,0.0,-0.7246,0.00013,25.73759]
[1779633888409,34.22,76368.13,0.0,-0.72401,0.00013,25.76636]
[1779633890608,34.22,76368.1,0.0,-0.72401,0.00013,25.76618]
[1779633890724,34.22,76368.1,0.0,-0.72401,0.00013,25.76618]
[1779633891316,34.22,76368.62,0.0,-0.72395,0.00013,25.76939]
[1779633891475,34.22,76368.62,0.0,-0.72395,0.00013,25.76939]
[1779633891570,34.22,76367.46,0.0,-0.72409,0.00013,25.76226]
[1779633892437,34.22,76362.63,0.0,-0.7247,0.00013,25.73254]
[1779633895458,34.22,76372.48,0.0,-0.72345,0.00013,25.7932]
[1779633896390,34.22,76372.48,0.0,-0.72345,0.00013,25.7932]
[1779633896465,34.22,76373.33,0.0,-0.72335,0.00013,25.79838]
[1779633898913,34.22,76373.06,0.0,-0.72338,0.00013,25.79665]
[1779633905528,34.22,76373.02,0.0,-0.72339,0.00013,25.79612]
[1779633910563,34.22,76373.29,0.0,-0.72336,0.00013,25.79755]
[1779633912216,34.22,76373.03,0.0,-0.7234,0.00013,25.79591]
[1779633912530,34.22,76373.03,0.0,-0.7234,0.00013,25.79586]
[1779633912977,34.22,76373.03,0.0,-0.7234,0.00013,25.79586]
[1779633913846,34.22,76373.03,0.0,-0.7234,0.00013,25.79586]
[1779633913584,34.22,76373.19,0.0,-0.72338,0.00013,25.7968]
[1779633913980,34.22,76373.19,0.0,-0.72338,0.00013,25.7968]
[1779633919845,34.22,76375.19,0.0,-0.72313,0.00013,25.80878]
[1779633919882,34.22,76380.22,0.0,-0.7225,0.00013,25.83953]
[1779633919971,34.22,76380.22,0.0,-0.7225,0.00013,25.83953]
[1779633920636,34.22,76383.93,0.0,-0.72202,0.00013,25.86253]
[1779633922318,34.22,76384.68,0.0,-0.72192,0.00013,25.8674]
[1779633922649,34.22,76393.56,0.0,-0.72078,0.00013,25.92184]
[1779633923851,34.22,76393.56,0.0,-0.72078,0.00013,25.92184]
[1779633923975,34.22,76393.67,0.0,-0.72076,0.00013,25.92274]
[1779633927356,34.23,76388.88,0.0,-0.72135,0.00013,25.89431]
[1779633927473,34.23,76388.88,0.0,-0.72135,0.00013,25.89431]
[1779633928691,34.23,76384.56,0.0,-0.72189,0.00013,25.86847]
[1779633930953,34.23,76384.01,0.0,-0.72197,0.00013,25.86489]
[1779633930976,34.23,76384.01,0.0,-0.72197,0.00013,25.86489]
[1779633936747,34.23,76385.59,0.0,-0.7218,0.00013,25.87054]
[1779633939881,34.22,76385.27,0.0,-0.72185,0.00013,25.86836]
[1779633939986,34.22,76385.8,0.0,-0.72178,0.00013,25.87148]
[1779633944803,34.23,76392.62,0.0,-0.72088,0.00013,25.91447]
[1779633946427,34.23,76395.01,0.0,-0.72057,0.00013,25.92925]
[1779633946476,34.23,76395.01,0.0,-0.72057,0.00013,25.92925]
[1779633946817,34.23,76401.43,0.0,-0.71975,0.00013,25.96848]
[1779633951105,34.23,76402.37,0.0,-0.71961,0.00013,25.97492]
[1779633951221,34.23,76402.37,0.0,-0.71961,0.00013,25.97492]
[1779633955881,34.24,76394.16,0.0,-0.72064,0.00013,25.92587]
[1779633956888,34.24,76383.23,0.0,-0.72203,0.00013,25.85909]
[1779633958902,34.24,76380.61,0.0,-0.72237,0.00013,25.84284]
[1779633959484,34.24,76380.61,0.0,-0.72237,0.00013,25.84284]
[1779633959724,34.24,76380.61,0.0,-0.72237,0.00013,25.84284]
[1779633962930,34.23,76375.61,0.0,-0.72301,0.00013,25.81195]
[1779633964992,34.23,76373.49,0.0,-0.72328,0.00013,25.7989]
[1779633965223,34.23,76373.49,0.0,-0.72328,0.00013,25.7989]
[1779633968373,34.23,76377.58,0.0,-0.72277,0.00013,25.82386]
[1779633968475,34.23,76377.58,0.0,-0.72277,0.00013,25.82386]
[1779633969979,34.23,76369.92,0.0,-0.72374,0.00013,25.77679]
[1779633975014,34.23,76369.36,0.0,-0.72381,0.00013,25.77334]
[1779633976021,34.23,76355.49,0.0,-0.72557,0.00013,25.68794]
[1779633978035,34.23,76359.16,0.0,-0.72512,0.00013,25.70999]
[1779633979634,34.23,76359.16,0.0,-0.72512,0.00013,25.70999]
[1779633979733,34.23,76359.16,0.0,-0.72512,0.00013,25.70999]
[1779633979735,34.23,76349.68,0.0,-0.72633,0.00013,25.65088]
[1779633983858,34.23,76348.76,0.0,-0.72645,0.00013,25.64474]
[1779633983975,34.23,76348.62,0.0,-0.72648,0.00013,25.64343]
[1779633984616,34.23,76348.62,0.0,-0.72648,0.00013,25.64343]
[1779633985544,34.23,76350.7,0.0,-0.72622,0.00013,25.65609]
[1779633985552,34.22,76355.18,0.0,-0.72566,0.00013,25.68355]
[1779633986800,34.22,76355.18,0.0,-0.72566,0.00013,25.68355]
[1779633986986,34.22,76359.38,0.0,-0.72513,0.00013,25.70921]
[1779633990124,34.22,76370.7,0.0,-0.72372,0.00013,25.77802]
[1779633992507,34.22,76374.98,0.0,-0.7232,0.00013,25.80068]
[1779633992730,34.22,76374.98,0.0,-0.7232,0.00013,25.80068]
[1779633994152,34.22,76382.26,0.0,-0.72228,0.00013,25.84518]
[1779633997664,34.22,76385.74,0.0,-0.72184,0.00013,25.86629]
[1779633997722,34.22,76385.74,0.0,-0.72184,0.00013,25.86629]
[1779634003215,34.22,76389.75,0.0,-0.72135,0.00013,25.89004]
[1779634004454,34.22,76389.75,0.0,-0.72135,0.00013,25.89004]
[1779634004471,34.22,76389.75,0.0,-0.72135,0.00013,25.89004]
[1779634004890,34.22,76389.75,0.0,-0.72135,0.00013,25.89004]
[1779634004971,34.22,76389.75,0.0,-0.72135,0.00013,25.89004]
[1779634005231,34.22,76389.61,0.0,-0.72137,0.00013,25.88895]
[1779634006235,34.21,76381.16,0.0,-0.72245,0.00013,25.83721]
[1779634009741,34.21,76379.88,0.0,-0.72261,0.00013,25.82924]
[1779634009975,34.21,76379.88,0.0,-0.72261,0.00013,25.82924]
[1779634017313,34.21,76379.96,0.0,-0.72262,0.00013,25.82916]
[1779634018213,34.21,76379.96,0.0,-0.72262,0.00013,25.82916]
[1779634018222,34.21,76379.96,0.0,-0.72262,0.00013,25.82916]
[1779634019095,34.21,76379.76,0.0,-0.72264,0.00013,25.82787]
[1779634019221,34.21,76379.76,0.0,-0.72264,0.00013,25.82787]
[1779634019326,34.21,76379.93,0.0,-0.72262,0.00013,25.82885]
[1779634024362,34.21,76380.11,0.0,-0.72261,0.00013,25.82961]
[1779634027162,34.21,76375.81,0.0,-0.72316,0.00013,25.80312]
[1779634027221,34.21,76375.81,0.0,-0.72316,0.00013,25.80312]
[1779634032418,34.21,76374.98,0.0,-0.72327,0.00013,25.79777]
[1779634033719,34.21,76374.98,0.0,-0.72327,0.00013,25.79777]
[1779634033980,34.21,76374.98,0.0,-0.72327,0.00013,25.79777]
[1779634034649,34.21,76374.94,0.0,-0.72327,0.00013,25.79748]
[1779634034723,34.21,76374.94,0.0,-0.72327,0.00013,25.79748]
[1779634034751,34.21,76374.94,0.0,-0.72327,0.00013,25.79744]
[1779634039793,34.21,76375.23,0.0,-0.72326,0.00013,25.79838]
[1779634039980,34.21,76375.23,0.0,-0.72326,0.00013,25.79838]
[1779634045509,34.2,76376.44,0.0,-0.72314,0.00013,25.80425]
[1779634050467,34.2,76376.02,0.0,-0.7232,0.00013,25.80132]
[1779634050721,34.2,76376.02,0.0,-0.7232,0.00013,25.80132]
[1779634050822,34.2,76376.02,0.0,-0.7232,0.00013,25.80127]
[1779634052268,34.2,76376.02,0.0,-0.7232,0.00013,25.80127]
[1779634052471,34.2,76376.02,0.0,-0.7232,0.00013,25.80127]
[1779634052558,34.2,76376.09,0.0,-0.72321,0.00013,25.79829]
[1779634058983,34.2,76376.13,0.0,-0.72321,0.00013,25.79838]
[1779634059860,34.2,76376.13,0.0,-0.72321,0.00013,25.79838]
[1779634059970,34.2,76376.13,0.0,-0.72321,0.00013,25.79838]
[1779634059911,34.2,76376.13,0.0,-0.72321,0.00013,25.79818]
[1779634060072,34.2,76376.13,0.0,-0.72321,0.00013,25.79818]
[1779634065652,34.2,76376.39,0.0,-0.72319,0.00013,25.79947]
[1779634067009,34.2,76376.39,0.0,-0.72319,0.00013,25.79947]
[1779634067052,34.2,76375.5,0.0,-0.7233,0.00013,25.79395]
[1779634067221,34.2,76375.5,0.0,-0.7233,0.00013,25.79395]
[1779634067545,34.2,76375.5,0.0,-0.7233,0.00013,25.79395]
[1779634067720,34.2,76375.5,0.0,-0.7233,0.00013,25.79395]
[1779634067821,34.2,76374.99,0.0,-0.72337,0.00013,25.79077]
[1779634073707,34.19,76375.47,0.0,-0.72331,0.00013,25.79343]
[1779634076978,34.19,76376.43,0.0,-0.72319,0.00013,25.79923]
[1779634077736,34.19,76372.14,0.0,-0.72374,0.00013,25.77278]
[1779634078200,34.19,76372.14,0.0,-0.72374,0.00013,25.77278]
[1779634078223,34.19,76372.14,0.0,-0.72374,0.00013,25.77278]
[1779634078775,34.19,76372.14,0.0,-0.72374,0.00013,25.77278]
[1779634078971,34.19,76372.14,0.0,-0.72374,0.00013,25.77278]
[1779634079065,34.19,76371.56,0.0,-0.72381,0.00013,25.76918]
[1779634079204,34.19,76371.56,0.0,-0.72381,0.00013,25.76918]
[1779634079222,34.19,76371.56,0.0,-0.72381,0.00013,25.76918]
[1779634080483,34.19,76369.43,0.0,-0.72408,0.00013,25.75605]
[1779634080723,34.19,76369.43,0.0,-0.72408,0.00013,25.75605]
[1779634086080,34.19,76363.95,0.0,-0.72478,0.00013,25.72225]
[1779634086223,34.19,76363.95,0.0,-0.72478,0.00013,25.72225]
[1779634087391,34.19,76363.69,0.0,-0.72481,0.00013,25.72068]
[1779634087472,34.19,76363.69,0.0,-0.72481,0.00013,25.72068]
[1779634087806,34.19,76362.13,0.0,-0.72501,0.00013,25.71107]
[1779634092518,34.19,76362.39,0.0,-0.72498,0.00013,25.71274]
[1779634092722,34.19,76362.39,0.0,-0.72498,0.00013,25.71274]
[1779634097877,34.19,76363.78,0.0,-0.72483,0.00013,25.7197]
[1779634102912,34.18,76366.52,0.0,-0.72452,0.00013,25.73497]
[1779634103720,34.18,76366.52,0.0,-0.72452,0.00013,25.73497]
[1779634103973,34.18,76366.52,0.0,-0.72452,0.00013,25.73497]
[1779634104457,34.18,76366.36,0.0,-0.72455,0.00013,25.73364]
[1779634104472,34.18,76366.36,0.0,-0.72455,0.00013,25.73364]
[1779634104926,34.18,76366.13,0.0,-0.72459,0.00013,25.73188]
[1779634107617,34.18,76365.28,0.0,-0.72471,0.00013,25.72596]
[1779634107729,34.18,76365.28,0.0,-0.72471,0.00013,25.72596]
[1779634111637,34.17,76365.93,0.0,-0.72465,0.00013,25.72896]
[1779634111722,34.17,76365.93,0.0,-0.72465,0.00013,25.72896]
[1779634117021,34.17,76365.95,0.0,-0.72472,0.00013,25.72338]
[1779634118659,34.16,76366.07,0.0,-0.72471,0.00013,25.72378]
[1779634118722,34.16,76366.07,0.0,-0.72471,0.00013,25.72378]
[1779634118811,34.16,76366.07,0.0,-0.72471,0.00013,25.72378]
[1779634118973,34.16,76366.07,0.0,-0.72471,0.00013,25.72378]
[1779634119035,34.16,76365.95,0.0,-0.72473,0.00013,25.7227]
[1779634124069,34.16,76365.1,0.0,-0.72488,0.00013,25.71575]
[1779634125636,34.16,76364.65,0.0,-0.72494,0.00013,25.71263]
[1779634126826,34.16,76364.74,0.0,-0.72494,0.00013,25.71285]
[1779634132127,34.15,76364.91,0.0,-0.72496,0.00013,25.71193]
[1779634137628,34.14,76364.85,0.0,-0.725,0.00013,25.71027]
[1779634137728,34.14,76364.85,0.0,-0.725,0.00013,25.71027]
[1779634138282,34.14,76364.7,0.0,-0.72503,0.00013,25.70871]
[1779634138470,34.14,76364.7,0.0,-0.72503,0.00013,25.70871]
[1779634138571,34.14,76364.73,0.0,-0.72503,0.00013,25.70858]
[1779634144212,34.13,76364.87,0.0,-0.72505,0.00013,25.70788]
[1779634148248,34.13,76348.44,0.0,-0.72715,0.00013,25.60476]
[1779634150261,34.13,76349.98,0.0,-0.72697,0.00013,25.61383]
[1779634151805,34.13,76349.98,0.0,-0.72697,0.00013,25.61383]
[1779634151981,34.13,76349.98,0.0,-0.72697,0.00013,25.61383]
[1779634153601,34.13,76348.75,0.0,-0.72714,0.00013,25.60575]
[1779634153721,34.13,76348.75,0.0,-0.72714,0.00013,25.60575]
[1779634156305,34.12,76337.65,0.0,-0.72856,0.00013,25.53563]
[1779634159688,34.12,76336.77,0.0,-0.72867,0.00013,25.52986]
[1779634159726,34.12,76336.77,0.0,-0.72867,0.00013,25.52986]
[1779634162441,34.12,76336.8,0.0,-0.72868,0.00013,25.52979]
[1779634162469,34.12,76336.8,0.0,-0.72868,0.00013,25.52979]
[1779634162543,34.12,76336.73,0.0,-0.72869,0.00013,25.52909]
[1779634164361,34.12,76327.59,0.0,-0.72985,0.00013,25.47163]
[1779634166375,34.12,76324.2,0.0,-0.73028,0.00013,25.45007]
[1779634168375,34.12,76324.04,0.0,-0.7303,0.00013,25.44911]
[1779634168475,34.12,76324.04,0.0,-0.7303,0.00013,25.44911]
[1779634170943,34.12,76325.79,0.0,-0.73008,0.00013,25.46019]
[1779634170972,34.12,76325.79,0.0,-0.73008,0.00013,25.46019]
[1779634173246,34.12,76325.13,0.0,-0.73018,0.00013,25.45284]
[1779634173474,34.12,76325.13,0.0,-0.73018,0.00013,25.45284]
[1779634175550,34.12,76322.79,0.0,-0.73047,0.00013,25.43824]
[1779634175724,34.12,76322.79,0.0,-0.73047,0.00013,25.43824]
[1779634177454,34.12,76314.0,0.0,-0.73157,0.00013,25.38316]
[1779634180013,34.12,76312.39,0.0,-0.73177,0.00013,25.37313]
[1779634180225,34.12,76312.24,0.0,-0.73179,0.00013,25.37231]
[1779634181428,34.12,76311.69,0.0,-0.73185,0.00013,25.36897]
[1779634181469,34.12,76311.69,0.0,-0.73185,0.00013,25.36897]
[1779634181482,34.12,76310.14,0.0,-0.73204,0.00013,25.35932]
[1779634185865,34.12,76311.44,0.0,-0.73187,0.00013,25.36792]
[1779634185977,34.12,76311.44,0.0,-0.73187,0.00013,25.36792]
[1779634187524,34.13,76317.03,0.0,-0.73116,0.00013,25.40351]
[1779634189209,34.13,76316.03,0.0,-0.73129,0.00013,25.39732]
[1779634189225,34.13,76316.03,0.0,-0.73129,0.00013,25.39732]
[1779634190545,34.13,76324.96,0.0,-0.73016,0.00013,25.45363]
[1779634192584,34.13,76324.75,0.0,-0.73019,0.00013,25.45237]
[1779634192729,34.13,76324.75,0.0,-0.73019,0.00013,25.45237]
[1779634192926,34.13,76324.75,0.0,-0.73019,0.00013,25.45237]
[1779634192975,34.13,76324.75,0.0,-0.73019,0.00013,25.45237]
[1779634193027,34.13,76324.48,0.0,-0.73022,0.00013,25.45073]
[1779634194873,34.13,76323.78,0.0,-0.7303,0.00013,25.4464]
[1779634194974,34.13,76323.78,0.0,-0.7303,0.00013,25.4464]
[1779634199608,34.13,76334.24,0.0,-0.72898,0.00013,25.51242]
[1779634200615,34.13,76327.2,0.0,-0.72986,0.00013,25.46833]
[1779634201622,34.13,76319.97,0.0,-0.73078,0.00013,25.42281]
[1779634202629,34.13,76309.27,0.0,-0.73212,0.00013,25.35534]
[1779634203636,34.13,76309.36,0.0,-0.73211,0.00013,25.35588]
[1779634206607,34.13,76310.38,0.0,-0.73198,0.00013,25.36225]
[1779634206724,34.13,76310.38,0.0,-0.73198,0.00013,25.36225]
[1779634207845,34.13,76310.52,0.0,-0.73197,0.00013,25.36309]
[1779634207979,34.13,76310.52,0.0,-0.73197,0.00013,25.36309]
[1779634207990,34.13,76311.27,0.0,-0.73187,0.00013,25.36778]
[1779634211692,34.13,76304.22,0.0,-0.73276,0.00013,25.32315]
[1779634216727,34.13,76309.99,0.0,-0.73203,0.00013,25.35996]
[1779634217737,34.13,76323.52,0.0,-0.73032,0.00013,25.44539]
[1779634218741,34.13,76326.19,0.0,-0.72998,0.00013,25.46247]
[1779634219770,34.13,76326.19,0.0,-0.72998,0.00013,25.46247]
[1779634219982,34.13,76326.19,0.0,-0.72998,0.00013,25.46247]
[1779634225790,34.14,76329.07,0.0,-0.72959,0.00013,25.48194]
[1779634226797,34.14,76341.65,0.0,-0.728,0.00013,25.56084]
[1779634227804,34.14,76347.76,0.0,-0.72722,0.00013,25.5991]
[1779634228811,34.14,76355.24,0.0,-0.72627,0.00013,25.64574]
[1779634229818,34.14,76360.77,0.0,-0.72557,0.00013,25.68014]
[1779634232839,34.14,76364.92,0.0,-0.72505,0.00013,25.70274]
[1779634234853,34.14,76370.63,0.0,-0.72433,0.00013,25.73811]
[1779634239665,34.14,76371.35,0.0,-0.72421,0.00013,25.74379]
[1779634239721,34.14,76371.35,0.0,-0.72421,0.00013,25.74379]
[1779634241259,34.14,76371.25,0.0,-0.72421,0.00013,25.74348]
[1779634241474,34.14,76371.25,0.0,-0.72421,0.00013,25.74348]
[1779634241903,34.15,76371.33,0.0,-0.72419,0.00013,25.74458]
[1779634244924,34.15,76378.73,0.0,-0.72323,0.00013,25.79099]
[1779634245671,34.15,76378.73,0.0,-0.72323,0.00013,25.79099]
[1779634245727,34.15,76378.73,0.0,-0.72323,0.00013,25.79099]
[1779634249958,34.15,76387.39,0.0,-0.7221,0.00013,25.84525]
[1779634250736,34.15,76387.39,0.0,-0.7221,0.00013,25.84525]
[1779634250979,34.15,76387.39,0.0,-0.7221,0.00013,25.84525]
[1779634254248,34.16,76384.68,0.0,-0.72244,0.00013,25.8292]
[1779634254474,34.16,76383.18,0.0,-0.72262,0.00013,25.82021]
[1779634254993,34.16,76383.18,0.0,-0.72262,0.00013,25.82021]
[1779634255222,34.16,76383.18,0.0,-0.72262,0.00013,25.82021]
[1779634254994,34.16,76383.07,0.0,-0.72263,0.00013,25.81974]
[1779634260035,34.16,76385.15,0.0,-0.72235,0.00013,25.83352]
[1779634260599,34.16,76385.15,0.0,-0.72235,0.00013,25.83352]
[1779634260724,34.16,76385.15,0.0,-0.72235,0.00013,25.83352]
[1779634264016,34.16,76390.02,0.0,-0.72171,0.00013,25.86389]
[1779634264225,34.16,76390.02,0.0,-0.72171,0.00013,25.86389]
[1779634264239,34.16,76397.0,0.0,-0.72082,0.00013,25.90667]
[1779634268092,34.17,76405.21,0.0,-0.71975,0.00013,25.95757]
[1779634268967,34.17,76405.21,0.0,-0.71975,0.00013,25.95757]
[1779634269222,34.17,76405.21,0.0,-0.71975,0.00013,25.95757]
[1779634275076,34.17,76405.29,0.0,-0.71971,0.00013,25.95918]
[1779634275225,34.17,76405.29,0.0,-0.71971,0.00013,25.95918]
[1779634277608,34.17,76402.21,0.0,-0.72009,0.00013,25.94109]
[1779634277719,34.17,76402.21,0.0,-0.72009,0.00013,25.94109]
[1779634278162,34.17,76402.24,0.0,-0.72009,0.00013,25.94149]
[1779634279968,34.18,76401.47,0.0,-0.72018,0.00013,25.93702]
[1779634280222,34.18,76401.47,0.0,-0.72018,0.00013,25.93702]
[1779634280176,34.18,76395.8,0.0,-0.7209,0.00013,25.90271]
[1779634285211,34.18,76397.94,0.0,-0.7206,0.00013,25.91703]
[1779634285302,34.18,76397.94,0.0,-0.7206,0.00013,25.91703]
[1779634285471,34.18,76397.94,0.0,-0.7206,0.00013,25.91703]
[1779634286218,34.18,76397.36,0.0,-0.72066,0.00013,25.91374]
[1779634286401,34.18,76397.36,0.0,-0.72066,0.00013,25.91374]
[1779634286471,34.18,76397.36,0.0,-0.72066,0.00013,25.91374]
[1779634292278,34.19,76395.8,0.0,-0.72086,0.00013,25.90219]
[1779634292473,34.19,76394.32,0.0,-0.72104,0.00013,25.89342]
[1779634294245,34.19,76394.42,0.0,-0.72102,0.00013,25.89429]
[1779634294274,34.19,76394.15,0.0,-0.72105,0.00013,25.89291]
[1779634294471,34.19,76394.15,0.0,-0.72105,0.00013,25.89291]
[1779634300807,34.19,76394.16,0.0,-0.72102,0.00013,25.89432]
[1779634300974,34.19,76394.16,0.0,-0.72102,0.00013,25.89432]
[1779634306358,34.2,76394.56,0.0,-0.72093,0.00013,25.89861]
[1779634308437,34.2,76394.53,0.0,-0.72092,0.00013,25.89868]
[1779634308473,34.2,76394.53,0.0,-0.72092,0.00013,25.89868]
[1779634308769,34.2,76394.53,0.0,-0.72092,0.00013,25.89868]
[1779634308975,34.2,76394.53,0.0,-0.72092,0.00013,25.89868]
[1779634309075,34.2,76395.0,0.0,-0.72085,0.00013,25.90207]
[1779634314414,34.21,76395.25,0.0,-0.72079,0.00013,25.90489]
[1779634319449,34.21,76394.75,0.0,-0.72082,0.00013,25.90337]
[1779634323150,34.21,76394.71,0.0,-0.72082,0.00013,25.90338]
[1779634323234,34.21,76394.71,0.0,-0.72082,0.00013,25.90338]
[1779634328668,34.22,76395.56,0.0,-0.72067,0.00013,25.91033]
[1779634328726,34.22,76395.56,0.0,-0.72067,0.00013,25.91033]
[1779634329012,34.22,76395.56,0.0,-0.72067,0.00013,25.91033]
[1779634329223,34.22,76395.56,0.0,-0.72067,0.00013,25.91033]
[1779634329246,34.22,76394.42,0.0,-0.72081,0.00013,25.90364]
[1779634334554,34.23,76395.39,0.0,-0.72066,0.00013,25.91103]
[1779634339589,34.23,76394.86,0.0,-0.7207,0.00013,25.90903]
[1779634340660,34.23,76394.86,0.0,-0.7207,0.00013,25.90903]
[1779634340721,34.23,76394.86,0.0,-0.7207,0.00013,25.90903]
[1779634340806,34.23,76394.78,0.0,-0.7207,0.00013,25.90879]
[1779634342540,34.23,76394.78,0.0,-0.7207,0.00013,25.90879]
[1779634342723,34.23,76394.78,0.0,-0.7207,0.00013,25.90879]
[1779634342822,34.23,76394.78,0.0,-0.72069,0.00013,25.90929]
[1779634348652,34.24,76395.2,0.0,-0.7206,0.00013,25.91331]
[1779634353687,34.24,76395.04,0.0,-0.72062,0.00013,25.91025]
[1779634356689,34.25,76394.79,0.0,-0.72064,0.00013,25.90922]
[1779634356721,34.25,76394.79,0.0,-0.72064,0.00013,25.90922]
[1779634356790,34.25,76394.74,0.0,-0.72064,0.00013,25.90915]
[1779634362751,34.25,76395.08,0.0,-0.72056,0.00013,25.91267]
[1779634367785,34.26,76395.0,0.0,-0.72055,0.00013,25.91338]
[1779634373828,34.26,76395.18,0.0,-0.72049,0.00013,25.91588]
[1779634378863,34.27,76395.44,0.0,-0.72043,0.00013,25.91861]
[1779634385912,34.27,76395.58,0.0,-0.72038,0.00013,25.92105]
[1779634390292,34.27,76395.9,0.0,-0.72033,0.00013,25.92366]
[1779634390322,34.28,76396.0,0.0,-0.72031,0.00013,25.92449]
[1779634390474,34.28,76396.0,0.0,-0.72031,0.00013,25.92449]
[1779634394975,34.28,76398.4,0.0,-0.71998,0.00013,25.9401]
[1779634400015,34.28,76399.34,0.0,-0.71984,0.00013,25.94678]
[1779634402185,34.28,76399.41,0.0,-0.71982,0.00013,25.9474]
[1779634402287,34.28,76403.31,0.0,-0.71932,0.00013,25.9712]
[1779634404042,34.29,76408.44,0.0,-0.71866,0.00013,26.00253]
[1779634405051,34.29,76415.22,0.0,-0.71779,0.00013,26.04354]
[1779634405980,34.29,76415.22,0.0,-0.71779,0.00013,26.04354]
[1779634406220,34.29,76415.22,0.0,-0.71779,0.00013,26.04354]
[1779634406310,34.29,76416.04,0.0,-0.71768,0.00013,26.04858]
[1779634412099,34.29,76417.19,0.0,-0.71754,0.00013,26.05275]
[1779634418141,34.29,76418.41,0.0,-0.71738,0.00013,26.06061]
[1779634422169,34.29,76412.89,0.0,-0.71807,0.00013,26.02772]
[1779634427206,34.29,76413.15,0.0,-0.71803,0.00013,26.02985]
[1779634432242,34.3,76412.47,0.0,-0.7181,0.00013,26.02631]
[1779634433249,34.3,76416.34,0.0,-0.71761,0.00013,26.04972]
[1779634437277,34.3,76423.04,0.0,-0.71674,0.00013,26.0903]
[1779634442312,34.3,76415.57,0.0,-0.71769,0.00013,26.04567]
[1779634444325,34.3,76424.44,0.0,-0.71655,0.00013,26.09911]
[1779634445332,34.3,76426.88,0.0,-0.71624,0.00013,26.11376]
[1779634450367,34.3,76427.87,0.0,-0.71611,0.00013,26.11977]
[1779634455403,34.3,76429.69,0.0,-0.71588,0.00013,26.13071]
[1779634460438,34.3,76425.86,0.0,-0.71637,0.00013,26.10776]
[1779634462452,34.3,76428.86,0.0,-0.71598,0.00013,26.12573]
[1779634467487,34.3,76426.91,0.0,-0.71623,0.00013,26.11402]
[1779634472522,34.3,76425.01,0.0,-0.7165,0.00013,26.09936]
[1779634474538,34.3,76415.23,0.0,-0.71775,0.00013,26.04065]
[1779634477559,34.3,76415.48,0.0,-0.71771,0.00013,26.04232]
[1779634483601,34.3,76415.26,0.0,-0.71773,0.00013,26.04144]
[1779634494681,34.31,76414.3,0.0,-0.71783,0.00013,26.03669]
[1779634497702,34.31,76411.88,0.0,-0.71813,0.00013,26.0224]
[1779634499716,34.31,76408.6,0.0,-0.71855,0.00013,26.00286]
[1779634501731,34.31,76405.11,0.0,-0.71899,0.00013,25.98193]
[1779634506766,34.31,76403.9,0.0,-0.71912,0.00013,25.97555]
[1779634509787,34.31,76400.89,0.0,-0.71949,0.00013,25.95784]
[1779634514822,34.32,76400.5,0.0,-0.71952,0.00013,25.95636]
[1779634519857,34.32,76397.75,0.0,-0.71986,0.00013,25.94055]
[1779634525899,34.32,76397.44,0.0,-0.71987,0.00013,25.93973]
[1779634530934,34.33,76397.71,0.0,-0.71982,0.00013,25.94218]
[1779634535969,34.33,76399.39,0.0,-0.71961,0.00013,25.94981]
[1779634541004,34.33,76399.56,0.0,-0.71957,0.00013,25.95151]
[1779634544025,34.33,76402.51,0.0,-0.71919,0.00013,25.96973]
[1779634545033,34.33,76405.34,0.0,-0.71882,0.00013,25.98692]
[1779634550068,34.34,76408.33,0.0,-0.71843,0.00013,26.0054]
[1779634555103,34.34,76410.18,0.0,-0.71819,0.00013,26.01687]
[1779634560138,34.34,76408.99,0.0,-0.71833,0.00013,26.01002]
[1779634562152,34.34,76402.58,0.0,-0.71915,0.00013,25.97151]
[1779634567194,34.34,76402.86,0.0,-0.7191,0.00013,25.97373]
[1779634570215,34.34,76396.62,0.0,-0.71989,0.00013,25.93633]
[1779634575250,34.34,76397.1,0.0,-0.71981,0.00013,25.93991]
[1779634580285,34.35,76396.88,0.0,-0.71982,0.00013,25.93925]
[1779634589349,34.35,76396.61,0.0,-0.71983,0.00013,25.93885]
[1779634594383,34.35,76398.04,0.0,-0.71965,0.00013,25.94495]
[1779634600425,34.36,76397.89,0.0,-0.71965,0.00013,25.94498]
[1779634604453,34.36,76400.54,0.0,-0.7193,0.00013,25.96164]
[1779634608481,34.36,76398.04,0.0,-0.7196,0.00013,25.94715]
[1779634616537,34.37,76396.78,0.0,-0.71973,0.00013,25.94096]
[1779634619558,34.37,76394.14,0.0,-0.72006,0.00013,25.92554]
[1779634623281,34.37,76395.06,0.0,-0.71992,0.00013,25.9317]
[1779634623586,34.37,76397.46,0.0,-0.71962,0.00013,25.9464]
[1779634623971,34.37,76397.46,0.0,-0.71962,0.00013,25.9464]
[1779634624593,34.37,76397.53,0.0,-0.7196,0.00013,25.94701]
[1779634630636,34.38,76397.61,0.0,-0.71957,0.00013,25.94856]
[1779634634032,34.38,76397.8,0.0,-0.71954,0.00013,25.95006]
[1779634634219,34.38,76397.8,0.0,-0.71954,0.00013,25.95006]
[1779634634303,34.38,76397.87,0.0,-0.71952,0.00013,25.95083]
[1779634637976,34.38,76398.22,0.0,-0.71947,0.00013,25.9533]
[1779634637994,34.38,76398.22,0.0,-0.71946,0.00013,25.95364]
[1779634646527,34.38,76398.39,0.0,-0.71942,0.00013,25.95535]
[1779634646588,34.38,76398.39,0.0,-0.71942,0.00013,25.95535]
[1779634646719,34.39,76398.32,0.0,-0.71942,0.00013,25.95561]
[1779634646820,34.39,76398.26,0.0,-0.71942,0.00013,25.95542]
[1779634652791,34.39,76398.18,0.0,-0.71943,0.00013,25.95266]
[1779634664875,34.4,76398.11,0.0,-0.71939,0.00013,25.9543]
[1779634666470,34.4,76398.11,0.0,-0.71939,0.00013,25.9543]
[1779634666512,34.4,76398.11,0.0,-0.71939,0.00013,25.9543]
[1779634666570,34.4,76398.11,0.0,-0.71939,0.00013,25.95447]
[1779634666724,34.4,76398.11,0.0,-0.71939,0.00013,25.95447]
[1779634671947,34.4,76392.47,0.0,-0.72008,0.00013,25.92128]
[1779634672935,34.4,76381.54,0.0,-0.72147,0.00013,25.85525]
[1779634673942,34.4,76381.84,0.0,-0.72144,0.00013,25.85674]
[1779634675547,34.4,76381.84,0.0,-0.72144,0.00013,25.85674]
[1779634675598,34.4,76381.84,0.0,-0.72144,0.00013,25.85674]
[1779634675596,34.4,76381.88,0.0,-0.72143,0.00013,25.85685]
[1779634675721,34.4,76381.88,0.0,-0.72143,0.00013,25.85685]
[1779634680991,34.4,76379.88,0.0,-0.7217,0.00013,25.8439]
[1779634683638,34.4,76379.94,0.0,-0.7217,0.00013,25.84414]
[1779634683667,34.4,76379.81,0.0,-0.72172,0.00013,25.84322]
[1779634683722,34.4,76379.81,0.0,-0.72172,0.00013,25.84322]
[1779634683842,34.4,76379.81,0.0,-0.72172,0.00013,25.84322]
[1779634683975,34.4,76379.81,0.0,-0.72172,0.00013,25.84322]
[1779634687031,34.4,76380.5,0.0,-0.72164,0.00013,25.84702]
[1779634687218,34.4,76380.5,0.0,-0.72164,0.00013,25.84702]
[1779634691187,34.39,76381.75,0.0,-0.72149,0.00013,25.85408]
[1779634691225,34.39,76381.75,0.0,-0.72149,0.00013,25.85408]
[1779634691614,34.39,76381.75,0.0,-0.72149,0.00013,25.85408]
[1779634691325,34.39,76380.85,0.0,-0.72161,0.00013,25.84847]
[1779634691723,34.39,76380.85,0.0,-0.72161,0.00013,25.84847]
[1779634698700,34.39,76380.67,0.0,-0.72165,0.00013,25.84672]
[1779634698721,34.39,76380.77,0.0,-0.72164,0.00013,25.84707]
[1779634709421,34.39,76380.79,0.0,-0.72166,0.00013,25.84616]
[1779634709475,34.39,76380.79,0.0,-0.72166,0.00013,25.84616]
[1779634709571,34.39,76380.79,0.0,-0.72167,0.00013,25.84578]
[1779634709920,34.39,76380.79,0.0,-0.72167,0.00013,25.84578]
[1779634709973,34.39,76380.79,0.0,-0.72167,0.00013,25.84578]
[1779634715230,34.38,76365.43,0.0,-0.72365,0.00013,25.74808]
[1779634716237,34.38,76365.41,0.0,-0.72366,0.00013,25.74782]
[1779634718617,34.38,76363.8,0.0,-0.72386,0.00013,25.73783]
[1779634718723,34.38,76363.8,0.0,-0.72386,0.00013,25.73783]
[1779634718672,34.38,76363.7,0.0,-0.72388,0.00013,25.73709]
[1779634718859,34.38,76363.7,0.0,-0.72388,0.00013,25.73709]
[1779634718998,34.38,76363.7,0.0,-0.72388,0.00013,25.73709]
[1779634719258,34.38,76363.52,0.0,-0.7239,0.00013,25.73585]
[1779634724293,34.38,76363.69,0.0,-0.7239,0.00013,25.73621]
[1779634729394,34.38,76363.74,0.0,-0.7239,0.00013,25.73594]
[1779634729472,34.38,76363.74,0.0,-0.7239,0.00013,25.73594]
[1779634729583,34.38,76363.74,0.0,-0.7239,0.00013,25.73594]
[1779634729722,34.38,76363.74,0.0,-0.7239,0.00013,25.73594]
[1779634729618,34.38,76363.77,0.0,-0.7239,0.00013,25.73597]
[1779634733179,34.37,76360.75,0.0,-0.72429,0.00013,25.71705]
[1779634733220,34.37,76360.75,0.0,-0.72429,0.00013,25.71705]
[1779634735510,34.37,76358.76,0.0,-0.72455,0.00013,25.7046]
[1779634735725,34.37,76358.76,0.0,-0.72455,0.00013,25.7046]
[1779634735675,34.37,76358.84,0.0,-0.72454,0.00013,25.70497]
[1779634735862,34.37,76358.84,0.0,-0.72454,0.00013,25.70497]
[1779634735977,34.37,76358.84,0.0,-0.72454,0.00013,25.70497]
[1779634736377,34.37,76357.64,0.0,-0.7247,0.00013,25.6976]
[1779634741412,34.37,76363.31,0.0,-0.72399,0.00013,25.73182]
[1779634742419,34.37,76370.59,0.0,-0.72307,0.00013,25.77619]
[1779634743426,34.37,76384.42,0.0,-0.72132,0.00013,25.86033]
[1779634744433,34.37,76388.16,0.0,-0.72085,0.00013,25.88287]
[1779634747495,34.37,76388.65,0.0,-0.72079,0.00013,25.88578]
[1779634747725,34.37,76388.65,0.0,-0.72079,0.00013,25.88578]
[1779634747572,34.37,76387.75,0.0,-0.72091,0.00013,25.88015]
[1779634748008,34.37,76387.75,0.0,-0.72091,0.00013,25.88015]
[1779634748219,34.37,76387.75,0.0,-0.72091,0.00013,25.88015]
[1779634748461,34.37,76388.02,0.0,-0.72088,0.00013,25.88162]
[1779634753496,34.36,76383.17,0.0,-0.72151,0.00013,25.85132]
[1779634755510,34.36,76378.25,0.0,-0.72214,0.00013,25.82114]
[1779634756553,34.36,76378.25,0.0,-0.72214,0.00013,25.82114]
[1779634756721,34.36,76378.25,0.0,-0.72214,0.00013,25.82114]
[1779634756769,34.36,76378.76,0.0,-0.72208,0.00013,25.82412]
[1779634757262,34.36,76378.76,0.0,-0.72208,0.00013,25.82412]
[1779634757470,34.36,76378.76,0.0,-0.72208,0.00013,25.82412]
[1779634763566,34.36,76378.01,0.0,-0.72219,0.00013,25.81874]
[1779634765581,34.36,76386.04,0.0,-0.72118,0.00013,25.86733]
[1779634768053,34.36,76385.85,0.0,-0.72121,0.00013,25.86584]
[1779634768222,34.36,76385.85,0.0,-0.72121,0.00013,25.86584]
[1779634768660,34.36,76385.85,0.0,-0.72121,0.00013,25.86584]
[1779634768724,34.36,76385.85,0.0,-0.72121,0.00013,25.86584]
[1779634768704,34.36,76385.85,0.0,-0.72121,0.00013,25.86568]
[1779634769608,34.36,76380.84,0.0,-0.72185,0.00013,25.83506]
[1779634771622,34.36,76370.35,0.0,-0.72321,0.00013,25.76756]
[1779634772408,34.36,76370.35,0.0,-0.72321,0.00013,25.76756]
[1779634772474,34.36,76370.35,0.0,-0.72321,0.00013,25.76756]
[1779634774777,34.36,76365.49,0.0,-0.72383,0.00013,25.73771]
[1779634774971,34.36,76365.1,0.0,-0.72388,0.00013,25.73528]
[1779634775738,34.36,76369.59,0.0,-0.72331,0.00013,25.7627]
[1779634777214,34.36,76369.92,0.0,-0.72327,0.00013,25.76465]
[1779634777224,34.36,76369.92,0.0,-0.72327,0.00013,25.76465]
[1779634778426,34.36,76370.31,0.0,-0.72322,0.00013,25.76697]
[1779634778476,34.36,76370.31,0.0,-0.72322,0.00013,25.76697]
[1779634778672,34.35,76376.57,0.0,-0.72243,0.00013,25.8051]
[1779634779654,34.35,76376.57,0.0,-0.72243,0.00013,25.8051]
[1779634779723,34.35,76376.57,0.0,-0.72243,0.00013,25.8051]
[1779634779755,34.35,76377.69,0.0,-0.72229,0.00013,25.81182]
[1779634780490,34.35,76377.69,0.0,-0.72229,0.00013,25.81182]
[1779634780724,34.35,76377.69,0.0,-0.72229,0.00013,25.81182]
[1779634781693,34.35,76371.92,0.0,-0.72303,0.00013,25.7764]
[1779634782782,34.35,76371.92,0.0,-0.72303,0.00013,25.7764]
[1779634782975,34.35,76369.62,0.0,-0.72332,0.00013,25.76227]
[1779634788747,34.35,76369.21,0.0,-0.72338,0.00013,25.75935]
[1779634790898,34.35,76367.75,0.0,-0.72357,0.00013,25.7503]
[1779634790974,34.35,76367.75,0.0,-0.72357,0.00013,25.7503]
[1779634791768,34.35,76367.5,0.0,-0.7236,0.00013,25.74871]
[1779634791866,34.35,76367.5,0.0,-0.7236,0.00013,25.74871]
[1779634791976,34.35,76367.5,0.0,-0.7236,0.00013,25.74871]
[1779634794651,34.35,76369.04,0.0,-0.72341,0.00013,25.75801]
[1779634794725,34.35,76369.04,0.0,-0.72341,0.00013,25.75801]
[1779634794789,34.35,76376.61,0.0,-0.72245,0.00013,25.80417]
[1779634795883,34.35,76378.21,0.0,-0.72225,0.00013,25.81385]
[1779634795980,34.35,76378.21,0.0,-0.72225,0.00013,25.81385]
[1779634796194,34.35,76378.21,0.0,-0.72225,0.00013,25.81385]
[1779634796220,34.35,76378.21,0.0,-0.72225,0.00013,25.81385]
[1779634798265,34.35,76377.52,0.0,-0.72234,0.00013,25.80942]
[1779634798470,34.35,76377.52,0.0,-0.72234,0.00013,25.80942]
[1779634801839,34.35,76370.31,0.0,-0.72326,0.00013,25.76497]
[1779634802885,34.35,76370.31,0.0,-0.72326,0.00013,25.76497]
[1779634802973,34.35,76370.31,0.0,-0.72326,0.00013,25.76497]
[1779634803046,34.35,76369.07,0.0,-0.72342,0.00013,25.75723]
[1779634804221,34.35,76369.07,0.0,-0.72342,0.00013,25.75723]
[1779634804475,34.35,76369.07,0.0,-0.72342,0.00013,25.75723]
[1779634807693,34.35,76371.99,0.0,-0.72306,0.00013,25.77499]
[1779634807720,34.35,76371.99,0.0,-0.72306,0.00013,25.77499]
[1779634807794,34.35,76371.99,0.0,-0.72306,0.00013,25.77488]
[1779634808315,34.35,76371.99,0.0,-0.72306,0.00013,25.77488]
[1779634808471,34.35,76371.99,0.0,-0.72306,0.00013,25.77488]
[1779634813228,34.35,76368.68,0.0,-0.72348,0.00013,25.7544]
[1779634813471,34.35,76368.68,0.0,-0.72348,0.00013,25.7544]
[1779634813569,34.35,76369.51,0.0,-0.72338,0.00013,25.75937]
[1779634815326,34.35,76369.92,0.0,-0.72333,0.00013,25.76188]
[1779634815474,34.35,76369.92,0.0,-0.72333,0.00013,25.76188]
[1779634820977,34.34,76362.39,0.0,-0.72429,0.00013,25.7153]
[1779634822249,34.34,76362.39,0.0,-0.72429,0.00013,25.7153]
[1779634822475,34.34,76362.39,0.0,-0.72429,0.00013,25.7153]
[1779634822573,34.34,76367.34,0.0,-0.72367,0.00013,25.74561]
[1779634823657,34.34,76367.34,0.0,-0.72367,0.00013,25.74561]
[1779634823725,34.34,76367.34,0.0,-0.72367,0.00013,25.74561]
[1779634826690,34.34,76369.1,0.0,-0.72345,0.00013,25.75615]
[1779634826724,34.34,76369.1,0.0,-0.72345,0.00013,25.75615]
[1779634826802,34.34,76376.08,0.0,-0.72257,0.00013,25.79874]
[1779634829504,34.34,76378.24,0.0,-0.7223,0.00013,25.81174]
[1779634829721,34.34,76378.24,0.0,-0.7223,0.00013,25.81174]
[1779634829812,34.34,76378.89,0.0,-0.72222,0.00013,25.8156]
[1779634836084,34.34,76378.85,0.0,-0.72225,0.00013,25.81139]
[1779634838713,34.34,76378.85,0.0,-0.72225,0.00013,25.81139]
[1779634838723,34.34,76378.85,0.0,-0.72225,0.00013,25.81139]
[1779634844793,34.34,76376.08,0.0,-0.72262,0.00013,25.79388]
[1779634844820,34.34,76376.94,0.0,-0.72251,0.00013,25.79906]
[1779634844973,34.34,76376.94,0.0,-0.72251,0.00013,25.79906]
[1779634845146,34.34,76376.95,0.0,-0.72251,0.00013,25.79905]
[1779634846647,34.34,76376.95,0.0,-0.72251,0.00013,25.79905]
[1779634846725,34.34,76376.95,0.0,-0.72251,0.00013,25.79905]
[1779634854451,34.34,76376.16,0.0,-0.72262,0.00013,25.79383]
[1779634854471,34.34,76376.16,0.0,-0.72262,0.00013,25.79383]
[1779634854571,34.33,76376.13,0.0,-0.72263,0.00013,25.79345]
[1779634855333,34.33,76376.13,0.0,-0.72263,0.00013,25.79345]
[1779634855475,34.33,76376.13,0.0,-0.72263,0.00013,25.79345]
[1779634857838,34.33,76376.61,0.0,-0.72257,0.00013,25.79625]
[1779634857880,34.33,76370.94,0.0,-0.72329,0.00013,25.76155]
[1779634857975,34.33,76370.94,0.0,-0.72329,0.00013,25.76155]
[1779634858239,34.33,76363.49,0.0,-0.72423,0.00013,25.7159]
[1779634859936,34.33,76360.64,0.0,-0.72459,0.00013,25.69842]
[1779634859975,34.33,76360.64,0.0,-0.72459,0.00013,25.69842]
[1779634865292,34.33,76358.74,0.0,-0.72483,0.00013,25.68691]
[1779634866979,34.33,76359.01,0.0,-0.7248,0.00013,25.68861]
[1779634867226,34.33,76359.01,0.0,-0.7248,0.00013,25.68861]
[1779634872476,34.34,76358.76,0.0,-0.72482,0.00013,25.68729]
[1779634872496,34.34,76353.65,0.0,-0.72547,0.00013,25.65592]
[1779634873348,34.34,76346.91,0.0,-0.72632,0.00013,25.61447]
[1779634875095,34.34,76346.69,0.0,-0.72634,0.00013,25.61323]
[1779634875229,34.34,76346.69,0.0,-0.72634,0.00013,25.61323]
[1779634875976,34.34,76346.7,0.0,-0.72634,0.00013,25.61342]
[1779634876369,34.34,76350.77,0.0,-0.72582,0.00013,25.63853]
[1779634881075,34.34,76352.01,0.0,-0.72566,0.00013,25.64644]
[1779634881219,34.34,76352.01,0.0,-0.72566,0.00013,25.64644]
[1779634886135,34.34,76351.55,0.0,-0.72571,0.00013,25.64405]
[1779634886219,34.34,76351.55,0.0,-0.72571,0.00013,25.64405]
[1779634886439,34.34,76350.37,0.0,-0.72586,0.00013,25.63687]
[1779634887536,34.34,76350.37,0.0,-0.72586,0.00013,25.63687]
[1779634887720,34.34,76350.37,0.0,-0.72586,0.00013,25.63687]
[1779634893492,34.34,76350.15,0.0,-0.72589,0.00013,25.63282]
[1779634894499,34.34,76361.81,0.0,-0.72442,0.00013,25.70459]
[1779634895691,34.34,76361.81,0.0,-0.72442,0.00013,25.70459]
[1779634895771,34.34,76360.75,0.0,-0.72455,0.00013,25.69811]
[1779634898385,34.34,76361.06,0.0,-0.72451,0.00013,25.70006]
[1779634898557,34.34,76361.06,0.0,-0.72451,0.00013,25.70006]
[1779634898646,34.34,76360.24,0.0,-0.72461,0.00013,25.69506]
[1779634902557,34.34,76349.83,0.0,-0.72592,0.00013,25.63117]
[1779634903747,34.34,76349.83,0.0,-0.72592,0.00013,25.63117]
[1779634903773,34.34,76347.35,0.0,-0.72624,0.00013,25.61587]
[1779634903975,34.34,76347.35,0.0,-0.72624,0.00013,25.61587]
[1779634904484,34.34,76347.35,0.0,-0.72624,0.00013,25.61587]
[1779634904571,34.34,76346.3,0.0,-0.72637,0.00013,25.60951]
[1779634908025,34.34,76343.28,0.0,-0.72674,0.00013,25.59125]
[1779634908218,34.34,76343.28,0.0,-0.72674,0.00013,25.59125]
[1779634908599,34.34,76342.13,0.0,-0.72688,0.00013,25.58429]
[1779634910613,34.35,76355.38,0.0,-0.7252,0.00013,25.66625]
[1779634911620,34.35,76366.37,0.0,-0.72381,0.00013,25.73373]
[1779634912627,34.35,76370.45,0.0,-0.7233,0.00013,25.75869]
[1779634914330,34.35,76370.3,0.0,-0.72332,0.00013,25.75776]
[1779634914478,34.35,76370.3,0.0,-0.72332,0.00013,25.75776]
[1779634919675,34.35,76375.47,0.0,-0.72267,0.00013,25.78915]
[1779634922698,34.35,76388.24,0.0,-0.72104,0.00013,25.86704]
[1779634923705,34.35,76388.09,0.0,-0.72105,0.00013,25.8664]
[1779634925286,34.35,76390.95,0.0,-0.72068,0.00013,25.88402]
[1779634925918,34.35,76390.95,0.0,-0.72068,0.00013,25.88402]
[1779634927631,34.35,76390.78,0.0,-0.7207,0.00013,25.88323]
[1779634927720,34.35,76390.78,0.0,-0.7207,0.00013,25.88323]
[1779634927733,34.35,76390.71,0.0,-0.7207,0.00013,25.88331]
[1779634928740,34.35,76401.24,0.0,-0.71935,0.00013,25.94727]
[1779634929747,34.35,76407.23,0.0,-0.71859,0.00013,25.98358]
[1779634930754,34.35,76418.06,0.0,-0.7172,0.00013,26.04883]
[1779634931761,34.35,76417.4,0.0,-0.71728,0.00013,26.04496]
[1779634934242,34.35,76417.52,0.0,-0.71726,0.00013,26.04587]
[1779634934473,34.35,76417.52,0.0,-0.71726,0.00013,26.04587]
[1779634939819,34.36,76417.78,0.0,-0.71721,0.00013,26.04805]
[1779634941833,34.36,76427.32,0.0,-0.71599,0.00013,26.10534]
[1779634943745,34.36,76428.0,0.0,-0.7159,0.00013,26.10945]
[1779634943979,34.36,76428.2,0.0,-0.71587,0.00013,26.11069]
[1779634947303,34.36,76426.18,0.0,-0.71613,0.00013,26.09874]
[1779634947468,34.36,76426.18,0.0,-0.71613,0.00013,26.09874]
[1779634947876,34.36,76425.65,0.0,-0.7162,0.00013,26.09562]
[1779634952912,34.36,76426.67,0.0,-0.71608,0.00013,26.09866]
[1779634957378,34.36,76425.9,0.0,-0.71618,0.00013,26.09421]
[1779634957478,34.36,76425.9,0.0,-0.71618,0.00013,26.09421]
[1779634959961,34.36,76435.51,0.0,-0.71494,0.00013,26.15165]
[1779634961828,34.36,76436.74,0.0,-0.71478,0.00013,26.15896]
[1779634962768,34.36,76436.23,0.0,-0.71485,0.00013,26.15589]
[1779634962982,34.36,76436.55,0.0,-0.71481,0.00013,26.15777]
[1779634963228,34.36,76436.55,0.0,-0.71481,0.00013,26.15777]
[1779634964996,34.36,76424.48,0.0,-0.71636,0.00013,26.08572]
[1779634966604,34.36,76424.48,0.0,-0.71636,0.00013,26.08572]
[1779634966722,34.36,76424.48,0.0,-0.71636,0.00013,26.08572]
[1779634970496,34.36,76424.85,0.0,-0.71631,0.00013,26.08811]
[1779634970719,34.36,76424.85,0.0,-0.71631,0.00013,26.08811]
[1779634970820,34.36,76427.39,0.0,-0.71598,0.00013,26.10337]
[1779634972154,34.36,76427.42,0.0,-0.71598,0.00013,26.10354]
[1779634972220,34.36,76427.42,0.0,-0.71598,0.00013,26.10354]
[1779634977107,34.36,76430.7,0.0,-0.71555,0.00013,26.12318]
[1779634977222,34.36,76430.7,0.0,-0.71555,0.00013,26.12318]
[1779634977321,34.36,76433.07,0.0,-0.71525,0.00013,26.13732]
[1779634978091,34.36,76435.36,0.0,-0.71496,0.00013,26.15096]
[1779634980106,34.36,76433.57,0.0,-0.71519,0.00013,26.14025]
[1779634982395,34.36,76433.56,0.0,-0.71519,0.00013,26.14016]
[1779634982469,34.36,76433.56,0.0,-0.71519,0.00013,26.14016]
[1779634982497,34.36,76431.55,0.0,-0.71545,0.00013,26.12813]
[1779634983334,34.36,76431.55,0.0,-0.71545,0.00013,26.12813]
[1779634983468,34.36,76431.55,0.0,-0.71545,0.00013,26.12813]
[1779634983556,34.36,76431.55,0.0,-0.71545,0.00013,26.12811]
[1779634991184,34.36,76432.63,0.0,-0.71531,0.00013,26.13442]
[1779634992638,34.36,76432.63,0.0,-0.71531,0.00013,26.13442]
[1779634992719,34.36,76432.63,0.0,-0.71531,0.00013,26.13442]
[1779634992820,34.36,76431.98,0.0,-0.7154,0.00013,26.1305]
[1779634994731,34.36,76431.62,0.0,-0.71544,0.00013,26.12836]
[1779634995212,34.36,76416.36,0.0,-0.7174,0.00013,26.03703]
[1779634996219,34.36,76416.53,0.0,-0.71737,0.00013,26.03811]
[1779634998155,34.36,76416.42,0.0,-0.71739,0.00013,26.03752]
[1779634998220,34.36,76416.42,0.0,-0.71739,0.00013,26.03752]
[1779634998233,34.36,76416.57,0.0,-0.71737,0.00013,26.03849]
[1779634999241,34.36,76412.54,0.0,-0.71788,0.00013,26.01436]
[1779635004275,34.36,76410.04,0.0,-0.71819,0.00013,25.99982]
[1779635009310,34.36,76411.02,0.0,-0.71805,0.00013,26.00624]
[1779635014344,34.37,76410.9,0.0,-0.71807,0.00013,26.00273]
[1779635019380,34.37,76410.39,0.0,-0.71813,0.00013,26.00017]
[1779635025422,34.37,76412.34,0.0,-0.71786,0.00013,26.01249]
[1779635030457,34.37,76412.36,0.0,-0.71785,0.00013,26.01304]
[1779635035492,34.37,76407.79,0.0,-0.71843,0.00013,25.986]
[1779635038513,34.37,76404.82,0.0,-0.7188,0.00013,25.96844]
[1779635043548,34.38,76405.04,0.0,-0.71876,0.00013,25.97037]
[1779635044555,34.38,76409.25,0.0,-0.71822,0.00013,25.99582]
[1779635049590,34.38,76411.45,0.0,-0.71793,0.00013,26.00949]
[1779635052611,34.38,76414.11,0.0,-0.71758,0.00013,26.02569]
[1779635053618,34.38,76419.53,0.0,-0.71689,0.00013,26.05824]
[1779635056639,34.38,76422.51,0.0,-0.7165,0.00013,26.07615]
[1779635059659,34.38,76428.75,0.0,-0.7157,0.00013,26.11344]
[1779635060667,34.38,76432.96,0.0,-0.71517,0.00013,26.1385]
[1779635062681,34.38,76436.27,0.0,-0.71474,0.00013,26.15809]
[1779635067717,34.38,76438.44,0.0,-0.71447,0.00013,26.17065]
[1779635070737,34.38,76443.24,0.0,-0.71386,0.00013,26.1989]
[1779635071744,34.38,76447.33,0.0,-0.71336,0.00013,26.21974]
[1779635072751,34.38,76444.7,0.0,-0.7137,0.00013,26.20403]
[1779635073759,34.38,76448.14,0.0,-0.71326,0.00013,26.2243]
[1779635078793,34.37,76449.98,0.0,-0.71304,0.00013,26.23452]
[1779635084836,34.37,76449.95,0.0,-0.71306,0.00013,26.2335]
[1779635089871,34.37,76448.98,0.0,-0.7132,0.00013,26.22708]
[1779635093899,34.37,76452.91,0.0,-0.71271,0.00013,26.24977]
[1779635096920,34.36,76457.25,0.0,-0.71216,0.00013,26.27493]
[1779635101955,34.36,76458.17,0.0,-0.71206,0.00013,26.27945]
[1779635103969,34.36,76454.6,0.0,-0.71253,0.00013,26.25802]
[1779635104978,34.36,76451.86,0.0,-0.71289,0.00013,26.24167]
[1779635105983,34.36,76445.81,0.0,-0.71367,0.00013,26.2057]
[1779635111019,34.36,76445.3,0.0,-0.71375,0.00013,26.20213]
[1779635112029,34.36,76440.24,0.0,-0.7144,0.00013,26.17199]
[1779635117066,34.35,76440.78,0.0,-0.71434,0.00013,26.17483]
[1779635122101,34.35,76434.17,0.0,-0.7152,0.00013,26.13512]
[1779635129150,34.35,76432.44,0.0,-0.71542,0.00013,26.12464]
[1779635130157,34.35,76426.17,0.0,-0.71623,0.00013,26.08718]
[1779635132171,34.35,76420.11,0.0,-0.71702,0.00013,26.04765]
[1779635138213,34.35,76420.31,0.0,-0.71699,0.00013,26.04922]
[1779635143248,34.35,76420.21,0.0,-0.71699,0.00013,26.04895]
[1779635148283,34.36,76420.82,0.0,-0.71691,0.00013,26.05296]
[1779635153318,34.36,76420.64,0.0,-0.71692,0.00013,26.05225]
[1779635155332,34.36,76423.53,0.0,-0.71655,0.00013,26.06971]
[1779635156339,34.36,76421.05,0.0,-0.71686,0.00013,26.05494]
[1779635161376,34.36,76420.27,0.0,-0.71695,0.00013,26.05074]
[1779635164397,34.36,76411.8,0.0,-0.71803,0.00013,26.00007]
[1779635165404,34.36,76405.99,0.0,-0.71877,0.00013,25.96532]
[1779635171447,34.37,76406.49,0.0,-0.71868,0.00013,25.96932]
[1779635177489,34.37,76407.27,0.0,-0.71856,0.00013,25.97495]
[1779635182524,34.37,76406.94,0.0,-0.71859,0.00013,25.97372]
[1779635184538,34.37,76401.34,0.0,-0.71929,0.00013,25.94028]
[1779635189572,34.38,76399.11,0.0,-0.71956,0.00013,25.92753]
[1779635194962,34.38,76399.06,0.0,-0.71958,0.00013,25.9244]
[1779635198640,34.38,76387.87,0.0,-0.72099,0.00013,25.85725]
[1779635199513,34.38,76387.87,0.0,-0.72099,0.00013,25.85725]
[1779635199724,34.38,76387.87,0.0,-0.72099,0.00013,25.85725]
[1779635199823,34.38,76384.47,0.0,-0.72142,0.00013,25.83646]
[1779635205689,34.37,76376.88,0.0,-0.72241,0.00013,25.78933]
[1779635209668,34.37,76374.57,0.0,-0.72271,0.00013,25.77496]
[1779635209721,34.37,76374.57,0.0,-0.72271,0.00013,25.77496]
[1779635209770,34.37,76375.57,0.0,-0.72258,0.00013,25.78096]
[1779635211221,34.37,76375.57,0.0,-0.72258,0.00013,25.78096]
[1779635211734,34.37,76374.41,0.0,-0.72273,0.00013,25.77371]
[1779635214755,34.37,76366.02,0.0,-0.7238,0.00013,25.72223]
[1779635215395,34.37,76366.02,0.0,-0.7238,0.00013,25.72223]
[1779635215475,34.37,76366.02,0.0,-0.7238,0.00013,25.72223]
[1779635215908,34.37,76366.02,0.0,-0.7238,0.00013,25.72223]
[1779635215975,34.37,76366.02,0.0,-0.7238,0.00013,25.72223]
[1779635216007,34.37,76365.86,0.0,-0.72382,0.00013,25.72121]
[1779635220607,34.37,76365.6,0.0,-0.72386,0.00013,25.71946]
[1779635220722,34.37,76365.6,0.0,-0.72386,0.00013,25.71946]
[1779635224208,34.37,76365.28,0.0,-0.7239,0.00013,25.71736]
[1779635224219,34.37,76365.28,0.0,-0.7239,0.00013,25.71736]
[1779635233888,34.37,76365.29,0.0,-0.72391,0.00013,25.71686]
[1779635239741,34.37,76365.37,0.0,-0.7239,0.00013,25.7173]
[1779635239976,34.37,76365.37,0.0,-0.7239,0.00013,25.7173]
[1779635240360,34.37,76365.05,0.0,-0.72395,0.00013,25.71506]
[1779635240475,34.37,76365.05,0.0,-0.72395,0.00013,25.71506]
[1779635240938,34.37,76365.03,0.0,-0.72395,0.00013,25.71489]
[1779635245973,34.37,76364.83,0.0,-0.72398,0.00013,25.7134]
[1779635248129,34.37,76365.03,0.0,-0.72396,0.00013,25.71458]
[1779635248222,34.37,76365.03,0.0,-0.72396,0.00013,25.71458]
[1779635255036,34.36,76365.06,0.0,-0.72398,0.00013,25.71103]
[1779635261078,34.36,76364.67,0.0,-0.72405,0.00013,25.70788]
[1779635266113,34.36,76362.33,0.0,-0.72436,0.00013,25.69276]
[1779635267713,34.36,76362.73,0.0,-0.72432,0.00013,25.69507]
[1779635267723,34.36,76362.73,0.0,-0.72432,0.00013,25.69507]
[1779635268190,34.36,76362.73,0.0,-0.72432,0.00013,25.69507]
[1779635268225,34.36,76362.73,0.0,-0.72432,0.00013,25.69507]
[1779635268292,34.36,76362.81,0.0,-0.72431,0.00013,25.69552]
[1779635271984,34.36,76363.04,0.0,-0.72428,0.00013,25.69669]
[1779635272222,34.36,76363.04,0.0,-0.72428,0.00013,25.69669]
[1779635275009,34.36,76361.78,0.0,-0.72444,0.00013,25.68893]
[1779635275221,34.36,76361.78,0.0,-0.72444,0.00013,25.68893]
[1779635279204,34.36,76355.28,0.0,-0.72527,0.00013,25.64854]
[1779635281128,34.36,76355.39,0.0,-0.72526,0.00013,25.64911]
[1779635281231,34.36,76355.39,0.0,-0.72526,0.00013,25.64911]
[1779635281931,34.36,76355.66,0.0,-0.72523,0.00013,25.65066]
[1779635281981,34.36,76355.66,0.0,-0.72523,0.00013,25.65066]
[1779635282225,34.35,76355.71,0.0,-0.72523,0.00013,25.65087]
[1779635283321,34.35,76355.71,0.0,-0.72523,0.00013,25.65087]
[1779635283473,34.35,76355.72,0.0,-0.72523,0.00013,25.65082]
[1779635289274,34.35,76356.83,0.0,-0.7251,0.00013,25.65707]
[1779635289745,34.35,76356.83,0.0,-0.7251,0.00013,25.65707]
[1779635289971,34.35,76356.83,0.0,-0.7251,0.00013,25.65707]
[1779635291035,34.35,76356.83,0.0,-0.7251,0.00013,25.65697]
[1779635291224,34.35,76356.83,0.0,-0.7251,0.00013,25.65697]
[1779635291325,34.35,76356.83,0.0,-0.7251,0.00013,25.65687]
[1779635292897,34.35,76361.46,0.0,-0.72452,0.00013,25.68519]
[1779635292970,34.35,76361.46,0.0,-0.72452,0.00013,25.68519]
[1779635295743,34.35,76362.47,0.0,-0.7244,0.00013,25.69125]
[1779635295977,34.35,76362.47,0.0,-0.7244,0.00013,25.69125]
[1779635302365,34.35,76362.97,0.0,-0.72435,0.00013,25.69338]
[1779635304594,34.35,76362.97,0.0,-0.72435,0.00013,25.69338]
[1779635304726,34.35,76362.97,0.0,-0.72435,0.00013,25.69338]
[1779635305003,34.35,76362.97,0.0,-0.72435,0.00013,25.69338]
[1779635305222,34.35,76362.97,0.0,-0.72435,0.00013,25.69338]
[1779635305311,34.35,76362.86,0.0,-0.72438,0.00013,25.69229]
[1779635313442,34.34,76362.74,0.0,-0.72443,0.00013,25.6872]
[1779635315456,34.34,76371.8,0.0,-0.72329,0.00013,25.74242]
[1779635317472,34.34,76392.75,0.0,-0.72064,0.00013,25.86987]
[1779635319485,34.34,76396.84,0.0,-0.7201,0.00013,25.89515]
[1779635321970,34.34,76396.81,0.0,-0.7201,0.00013,25.89514]
[1779635322220,34.34,76396.81,0.0,-0.7201,0.00013,25.89514]
[1779635326023,34.35,76396.91,0.0,-0.72008,0.00013,25.89644]
[1779635326221,34.35,76396.91,0.0,-0.72008,0.00013,25.89644]
[1779635331990,34.35,76397.35,0.0,-0.72,0.00013,25.89981]
[1779635332224,34.35,76397.35,0.0,-0.72,0.00013,25.89981]
[1779635332273,34.35,76397.35,0.0,-0.72,0.00013,25.89981]
[1779635332278,34.35,76397.35,0.0,-0.71999,0.00013,25.90051]
[1779635332468,34.35,76397.35,0.0,-0.71999,0.00013,25.90051]
[1779635335129,34.35,76396.93,0.0,-0.72003,0.00013,25.89832]
[1779635335218,34.35,76396.93,0.0,-0.72003,0.00013,25.89832]
[1779635340321,34.36,76400.41,0.0,-0.71957,0.00013,25.92025]
[1779635340473,34.36,76401.01,0.0,-0.71949,0.00013,25.92403]
[1779635340614,34.36,76401.01,0.0,-0.71949,0.00013,25.92403]
[1779635340724,34.36,76401.01,0.0,-0.71949,0.00013,25.92403]
[1779635340792,34.36,76400.62,0.0,-0.71954,0.00013,25.92183]
[1779635349695,34.36,76400.61,0.0,-0.7195,0.00013,25.92326]
[1779635351905,34.36,76400.57,0.0,-0.71951,0.00013,25.92319]
[1779635351976,34.36,76400.57,0.0,-0.71951,0.00013,25.92319]
[1779635355621,34.37,76400.56,0.0,-0.71949,0.00013,25.92382]
[1779635355723,34.37,76400.56,0.0,-0.71949,0.00013,25.92382]
[1779635360917,34.37,76401.01,0.0,-0.71942,0.00013,25.92739]
[1779635360973,34.37,76401.01,0.0,-0.71942,0.00013,25.92739]
[1779635361019,34.37,76400.5,0.0,-0.71948,0.00013,25.92449]
[1779635361805,34.37,76400.5,0.0,-0.71948,0.00013,25.92449]
[1779635361975,34.37,76400.5,0.0,-0.71948,0.00013,25.92449]
[1779635370181,34.37,76403.91,0.0,-0.71902,0.00013,25.94606]
[1779635370223,34.37,76403.91,0.0,-0.71902,0.00013,25.94606]
[1779635370312,34.37,76403.91,0.0,-0.71902,0.00013,25.94606]
[1779635370344,34.37,76407.99,0.0,-0.71849,0.00013,25.9711]
[1779635370471,34.37,76407.99,0.0,-0.71849,0.00013,25.9711]
[1779635375877,34.38,76412.63,0.0,-0.7179,0.00013,25.99645]
[1779635377997,34.38,76413.54,0.0,-0.71778,0.00013,26.00203]
[1779635378224,34.38,76413.54,0.0,-0.71778,0.00013,26.00203]
[1779635382925,34.38,76418.89,0.0,-0.71708,0.00013,26.03471]
[1779635383702,34.38,76418.89,0.0,-0.71708,0.00013,26.03471]
[1779635383725,34.38,76418.89,0.0,-0.71708,0.00013,26.03471]
[1779635387988,34.38,76414.72,0.0,-0.71761,0.00013,26.01]
[1779635388228,34.38,76414.72,0.0,-0.71761,0.00013,26.01]
[1779635388948,34.38,76412.73,0.0,-0.71786,0.00013,25.99816]
[1779635388973,34.38,76412.73,0.0,-0.71786,0.00013,25.99816]
[1779635389049,34.38,76412.79,0.0,-0.71785,0.00013,25.99863]
[1779635395010,34.38,76412.15,0.0,-0.71792,0.00013,25.99547]
[1779635400048,34.39,76414.16,0.0,-0.71765,0.00013,26.0081]
[1779635402890,34.39,76415.43,0.0,-0.71748,0.00013,26.0159]
[1779635402976,34.39,76415.43,0.0,-0.71748,0.00013,26.0159]
[1779635408103,34.39,76416.01,0.0,-0.71739,0.00013,26.01993]
[1779635410222,34.39,76417.52,0.0,-0.7172,0.00013,26.02907]
[1779635410479,34.39,76417.23,0.0,-0.71724,0.00013,26.02741]
[1779635410966,34.39,76417.23,0.0,-0.71724,0.00013,26.02741]
[1779635411219,34.39,76417.23,0.0,-0.71724,0.00013,26.02741]
[1779635411320,34.39,76418.5,0.0,-0.71707,0.00013,26.0351]
[1779635417166,34.39,76419.77,0.0,-0.7169,0.00013,26.04313]
[1779635422451,34.39,76416.95,0.0,-0.71725,0.00013,26.02651]
[1779635422472,34.39,76417.13,0.0,-0.71723,0.00013,26.02767]
[1779635428245,34.4,76418.04,0.0,-0.7171,0.00013,26.0336]
[1779635431212,34.4,76418.51,0.0,-0.71704,0.00013,26.03657]
[1779635431222,34.4,76418.51,0.0,-0.71704,0.00013,26.03657]
[1779635432314,34.4,76418.48,0.0,-0.71706,0.00013,26.03316]
[1779635432320,34.4,76418.56,0.0,-0.71705,0.00013,26.03372]
[1779635438315,34.4,76417.98,0.0,-0.71711,0.00013,26.0307]
[1779635439032,34.4,76417.98,0.0,-0.71711,0.00013,26.0307]
[1779635439224,34.4,76417.98,0.0,-0.71711,0.00013,26.0307]
[1779635444543,34.4,76418.6,0.0,-0.71702,0.00013,26.03474]
[1779635444720,34.4,76418.6,0.0,-0.71702,0.00013,26.03474]
[1779635445364,34.4,76418.52,0.0,-0.71703,0.00013,26.03439]
[1779635450398,34.4,76417.29,0.0,-0.71718,0.00013,26.02736]
[1779635457486,34.4,76417.29,0.0,-0.71718,0.00013,26.02736]
[1779635457722,34.4,76417.84,0.0,-0.7171,0.00013,26.03116]
[1779635461682,34.4,76415.45,0.0,-0.7174,0.00013,26.01712]
[1779635461722,34.4,76415.45,0.0,-0.7174,0.00013,26.01712]
[1779635462269,34.4,76415.45,0.0,-0.7174,0.00013,26.01712]
[1779635462472,34.4,76415.45,0.0,-0.7174,0.00013,26.01712]
[1779635462483,34.4,76415.81,0.0,-0.71735,0.00013,26.01936]
[1779635467519,34.41,76414.33,0.0,-0.71753,0.00013,26.01092]
[1779635472554,34.41,76415.21,0.0,-0.71741,0.00013,26.01664]
[1779635477833,34.41,76415.49,0.0,-0.71737,0.00013,26.01857]
[1779635485651,34.41,76415.51,0.0,-0.71735,0.00013,26.01952]
[1779635493707,34.41,76415.41,0.0,-0.71736,0.00013,26.01627]
[1779635499748,34.42,76415.4,0.0,-0.71735,0.00013,26.01679]
[1779635511833,34.42,76415.37,0.0,-0.71733,0.00013,26.01758]
[1779635516868,34.42,76414.94,0.0,-0.71738,0.00013,26.01541]
[1779635522408,34.42,76415.6,0.0,-0.71729,0.00013,26.01968]
[1779635522471,34.42,76415.6,0.0,-0.71729,0.00013,26.01968]
[1779635523587,34.42,76415.7,0.0,-0.71727,0.00013,26.02036]
[1779635523724,34.42,76415.7,0.0,-0.71727,0.00013,26.02036]
[1779635523820,34.42,76415.7,0.0,-0.71727,0.00013,26.02051]
[1779635529959,34.43,76416.09,0.0,-0.71721,0.00013,26.02329]
[1779635534723,34.43,76416.05,0.0,-0.71721,0.00013,26.02331]
[1779635534976,34.43,76416.05,0.0,-0.71721,0.00013,26.02331]
[1779635542045,34.43,76416.05,0.0,-0.7172,0.00013,26.02379]
[1779635552115,34.43,76416.05,0.0,-0.7172,0.00013,26.02104]
[1779635553450,34.43,76416.05,0.0,-0.7172,0.00013,26.02104]
[1779635553472,34.43,76416.05,0.0,-0.7172,0.00013,26.02104]
[1779635553931,34.43,76416.8,0.0,-0.71711,0.00013,26.02558]
[1779635553974,34.43,76416.8,0.0,-0.71711,0.00013,26.02558]
[1779635554033,34.43,76416.8,0.0,-0.71711,0.00013,26.02563]
[1779635559164,34.43,76416.84,0.0,-0.7171,0.00013,26.0261]
[1779635567220,34.43,76416.56,0.0,-0.71712,0.00013,26.02478]
[1779635574447,34.43,76416.3,0.0,-0.71715,0.00013,26.0234]
[1779635574470,34.43,76416.3,0.0,-0.71715,0.00013,26.0234]
[1779635580311,34.44,76406.67,0.0,-0.71837,0.00013,25.96614]
[1779635580784,34.44,76406.67,0.0,-0.71837,0.00013,25.96614]
[1779635580973,34.44,76406.67,0.0,-0.71837,0.00013,25.96614]
[1779635582590,34.44,76406.6,0.0,-0.71838,0.00013,25.96583]
[1779635582724,34.44,76406.53,0.0,-0.71838,0.00013,25.96551]
[1779635582691,34.44,76406.53,0.0,-0.71838,0.00013,25.96551]
[1779635586283,34.44,76406.39,0.0,-0.7184,0.00013,25.96488]
[1779635586470,34.44,76406.39,0.0,-0.7184,0.00013,25.96488]
[1779635586570,34.44,76405.94,0.0,-0.71845,0.00013,25.96238]
[1779635590381,34.44,76406.64,0.0,-0.71835,0.00013,25.96698]
[1779635591388,34.44,76407.39,0.0,-0.71825,0.00013,25.97158]
[1779635592224,34.44,76407.39,0.0,-0.71825,0.00013,25.97158]
[1779635592473,34.44,76407.39,0.0,-0.71825,0.00013,25.97158]
[1779635592549,34.44,76408.6,0.0,-0.7181,0.00013,25.97893]
[1779635593348,34.44,76408.6,0.0,-0.7181,0.00013,25.97893]
[1779635593474,34.44,76408.6,0.0,-0.7181,0.00013,25.97893]
[1779635593545,34.44,76409.79,0.0,-0.71794,0.00013,25.98615]
[1779635598892,34.44,76409.25,0.0,-0.718,0.00013,25.98329]
[1779635598972,34.44,76409.25,0.0,-0.718,0.00013,25.98329]
[1779635599071,34.44,76409.25,0.0,-0.718,0.00013,25.98336]
[1779635604617,34.44,76409.63,0.0,-0.71795,0.00013,25.98595]
[1779635607512,34.44,76409.01,0.0,-0.71802,0.00013,25.98247]
[1779635607571,34.44,76409.01,0.0,-0.71802,0.00013,25.98255]
[1779635607720,34.44,76409.01,0.0,-0.71802,0.00013,25.98255]
[1779635613542,34.45,76409.0,0.0,-0.71803,0.00013,25.97966]
[1779635619269,34.45,76408.83,0.0,-0.71805,0.00013,25.97872]
[1779635620591,34.45,76404.36,0.0,-0.71861,0.00013,25.95239]
[1779635625627,34.45,76406.71,0.0,-0.7183,0.00013,25.96703]
[1779635632676,34.45,76407.15,0.0,-0.71823,0.00013,25.9703]
[1779635640732,34.46,76407.03,0.0,-0.71823,0.00013,25.97028]
[1779635645767,34.46,76408.51,0.0,-0.71803,0.00013,25.97959]
[1779635648788,34.46,76412.11,0.0,-0.71756,0.00013,26.0014]
[1779635654830,34.46,76412.48,0.0,-0.71751,0.00013,26.00396]
[1779635660872,34.46,76411.56,0.0,-0.71762,0.00013,25.99877]
[1779635665906,34.46,76413.97,0.0,-0.7173,0.00013,26.01353]
[1779635669935,34.46,76418.04,0.0,-0.71678,0.00013,26.038]
[1779635673966,34.46,76423.95,0.0,-0.71604,0.00013,26.07002]
[1779635674970,34.46,76431.8,0.0,-0.71504,0.00013,26.11671]
[1779635680011,34.46,76429.87,0.0,-0.71529,0.00013,26.10495]
[1779635682021,34.46,76426.81,0.0,-0.71569,0.00013,26.08666]
[1779635683028,34.46,76423.79,0.0,-0.71607,0.00013,26.06864]
[1779635688063,34.46,76422.5,0.0,-0.71624,0.00013,26.0609]
[1779635693098,34.46,76422.37,0.0,-0.71626,0.00013,26.06011]
[1779635697126,34.46,76425.18,0.0,-0.7159,0.00013,26.07685]
[1779635703168,34.46,76425.38,0.0,-0.71587,0.00013,26.07796]
[1779635706189,34.46,76413.21,0.0,-0.71743,0.00013,26.00529]
[1779635707196,34.46,76414.86,0.0,-0.71722,0.00013,26.01522]
[1779635709210,34.46,76431.09,0.0,-0.71514,0.00013,26.11205]
[1779635710217,34.46,76433.52,0.0,-0.71483,0.00013,26.12644]
[1779635715252,34.46,76434.13,0.0,-0.71476,0.00013,26.12976]
[1779635721295,34.46,76435.29,0.0,-0.71462,0.00013,26.13619]
[1779635723309,34.46,76446.63,0.0,-0.71317,0.00013,26.20311]
[1779635724316,34.46,76449.77,0.0,-0.71277,0.00013,26.22148]
[1779635728344,34.45,76454.33,0.0,-0.7122,0.00013,26.24768]
[1779635730358,34.45,76451.84,0.0,-0.71253,0.00013,26.23265]
[1779635731365,34.45,76443.44,0.0,-0.71363,0.00013,26.17961]
[1779635732749,34.45,76443.44,0.0,-0.71363,0.00013,26.17961]
[1779635732979,34.45,76443.86,0.0,-0.71358,0.00013,26.18197]
[1779635733379,34.45,76443.56,0.0,-0.71362,0.00013,26.18007]
[1779635737407,34.45,76433.14,0.0,-0.71497,0.00013,26.11783]
[1779635741435,34.45,76430.64,0.0,-0.71529,0.00013,26.10273]
[1779635743449,34.45,76425.98,0.0,-0.71589,0.00013,26.07489]
[1779635747477,34.45,76422.31,0.0,-0.71636,0.00013,26.05288]
[1779635752512,34.45,76422.78,0.0,-0.71631,0.00013,26.05562]
[1779635758554,34.45,76423.18,0.0,-0.71626,0.00013,26.05789]
[1779635764596,34.45,76423.68,0.0,-0.7162,0.00013,26.06073]
[1779635769632,34.45,76409.59,0.0,-0.718,0.00013,25.97635]
[1779635770639,34.45,76408.41,0.0,-0.71815,0.00013,25.96933]
[1779635771646,34.45,76404.12,0.0,-0.71869,0.00013,25.94363]
[1779635772653,34.45,76396.72,0.0,-0.71964,0.00013,25.89901]
[1779635773660,34.45,76389.99,0.0,-0.72049,0.00013,25.85834]
[1779635774701,34.45,76389.99,0.0,-0.72049,0.00013,25.85834]
[1779635774707,34.44,76387.62,0.0,-0.7208,0.00013,25.84379]
[1779635775220,34.44,76387.62,0.0,-0.7208,0.00013,25.84379]
[1779635775674,34.44,76386.92,0.0,-0.72089,0.00013,25.83935]
[1779635780709,34.44,76386.15,0.0,-0.72101,0.00013,25.83369]
[1779635782723,34.44,76380.85,0.0,-0.72169,0.00013,25.80118]
[1779635785222,34.44,76380.47,0.0,-0.72175,0.00013,25.79855]
[1779635785744,34.44,76380.84,0.0,-0.7217,0.00013,25.80064]
[1779635787862,34.44,76380.49,0.0,-0.72176,0.00013,25.79821]
[1779635787974,34.44,76380.49,0.0,-0.72176,0.00013,25.79821]
[1779635788765,34.43,76379.39,0.0,-0.7219,0.00013,25.79138]
[1779635791786,34.43,76375.67,0.0,-0.7224,0.00013,25.76505]
[1779635796821,34.43,76355.49,0.0,-0.72496,0.00013,25.6413]
[1779635797828,34.43,76360.71,0.0,-0.72431,0.00013,25.67316]
[1779635798677,34.43,76360.71,0.0,-0.72431,0.00013,25.67316]
[1779635799849,34.43,76358.59,0.0,-0.72458,0.00013,25.66002]
[1779635800856,34.43,76352.5,0.0,-0.72535,0.00013,25.62258]
[1779635803916,34.43,76352.42,0.0,-0.72536,0.00013,25.622]
[1779635803977,34.43,76352.42,0.0,-0.72536,0.00013,25.622]
[1779635804019,34.43,76352.12,0.0,-0.7254,0.00013,25.61998]
[1779635807905,34.43,76348.89,0.0,-0.72582,0.00013,25.59979]
[1779635808912,34.43,76345.99,0.0,-0.72618,0.00013,25.58186]
[1779635813947,34.43,76345.57,0.0,-0.72624,0.00013,25.57901]
[1779635817975,34.43,76343.52,0.0,-0.7265,0.00013,25.56623]
[1779635822003,34.43,76346.79,0.0,-0.72609,0.00013,25.58625]
[1779635826032,34.43,76349.71,0.0,-0.72573,0.00013,25.60404]
[1779635832074,34.42,76349.89,0.0,-0.72571,0.00013,25.60481]
[1779635835096,34.42,76351.96,0.0,-0.72546,0.00013,25.61735]
[1779635840131,34.42,76356.14,0.0,-0.72494,0.00013,25.6426]
[1779635842144,34.42,76358.69,0.0,-0.72462,0.00013,25.65803]
[1779635843152,34.42,76361.8,0.0,-0.72423,0.00013,25.67696]
[1779635844159,34.42,76367.1,0.0,-0.72356,0.00013,25.70932]
[1779635846174,34.42,76370.13,0.0,-0.72318,0.00013,25.72769]
[1779635847180,34.42,76373.14,0.0,-0.7228,0.00013,25.74595]
[1779635850201,34.42,76376.88,0.0,-0.72233,0.00013,25.76842]
[1779635851208,34.42,76379.39,0.0,-0.72204,0.00013,25.78024]
[1779635852215,34.42,76382.99,0.0,-0.72158,0.00013,25.80197]
[1779635853221,34.42,76387.21,0.0,-0.72104,0.00013,25.82774]
[1779635855236,34.42,76390.76,0.0,-0.72059,0.00013,25.84954]
[1779635860272,34.42,76388.93,0.0,-0.7208,0.00013,25.83915]
[1779635861279,34.42,76383.82,0.0,-0.72145,0.00013,25.80833]
[1779635865308,34.42,76378.45,0.0,-0.72212,0.00013,25.77608]
[1779635870344,34.42,76378.42,0.0,-0.72214,0.00013,25.77521]
[1779635875379,34.42,76379.05,0.0,-0.72208,0.00013,25.77836]
[1779635881421,34.42,76379.07,0.0,-0.72209,0.00013,25.77767]
[1779635884442,34.41,76375.92,0.0,-0.7225,0.00013,25.75813]
[1779635889477,34.41,76376.17,0.0,-0.72248,0.00013,25.75908]
[1779635891491,34.41,76380.47,0.0,-0.72194,0.00013,25.785]
[1779635892498,34.41,76383.1,0.0,-0.72161,0.00013,25.80083]
[1779635897533,34.41,76386.31,0.0,-0.72122,0.00013,25.81951]
[1779635902568,34.41,76385.52,0.0,-0.72134,0.00013,25.81386]
[1779635906598,34.4,76391.58,0.0,-0.72058,0.00013,25.85024]
[1779635908611,34.41,76394.15,0.0,-0.72024,0.00013,25.86604]
[1779635911632,34.41,76398.99,0.0,-0.71964,0.00013,25.89232]
[1779635916667,34.41,76400.25,0.0,-0.71947,0.00013,25.90038]
[1779635920695,34.41,76402.66,0.0,-0.71915,0.00013,25.91525]
[1779635921502,34.41,76402.66,0.0,-0.71915,0.00013,25.91525]
[1779635923226,34.41,76404.83,0.0,-0.71888,0.00013,25.92845]
[1779635923716,34.41,76406.04,0.0,-0.71872,0.00013,25.9358]
[1779635924883,34.41,76406.04,0.0,-0.71872,0.00013,25.9358]
[1779635924984,34.41,76406.04,0.0,-0.71872,0.00013,25.9358]
[1779635924984,34.41,76406.65,0.0,-0.71864,0.00013,25.93952]
[1779635930765,34.41,76406.18,0.0,-0.71869,0.00013,25.93702]
[1779635934793,34.41,76401.3,0.0,-0.71931,0.00013,25.90784]
[1779635937528,34.41,76400.54,0.0,-0.7194,0.00013,25.90343]
[1779635937726,34.41,76400.54,0.0,-0.7194,0.00013,25.90343]
[1779635942849,34.41,76402.88,0.0,-0.71909,0.00013,25.91802]
[1779635945644,34.42,76403.78,0.0,-0.71898,0.00013,25.92357]
[1779635945727,34.42,76403.78,0.0,-0.71898,0.00013,25.92357]
[1779635945824,34.42,76403.78,0.0,-0.71898,0.00013,25.92357]
[1779635945981,34.42,76403.78,0.0,-0.71898,0.00013,25.92357]
[1779635945921,34.42,76403.78,0.0,-0.71898,0.00013,25.92364]
[1779635949209,34.42,76403.65,0.0,-0.71899,0.00013,25.92306]
[1779635949225,34.42,76403.65,0.0,-0.71899,0.00013,25.92306]
[1779635954933,34.42,76404.12,0.0,-0.71892,0.00013,25.9263]
[1779635959968,34.42,76404.48,0.0,-0.71886,0.00013,25.92882]
[1779635963380,34.42,76404.58,0.0,-0.71885,0.00013,25.92963]
[1779635963474,34.42,76404.58,0.0,-0.71885,0.00013,25.92963]
[1779635963607,34.42,76404.58,0.0,-0.71885,0.00013,25.92963]
[1779635963724,34.42,76404.58,0.0,-0.71885,0.00013,25.92963]
[1779635963996,34.42,76404.09,0.0,-0.71891,0.00013,25.92676]
[1779635970038,34.42,76409.71,0.0,-0.71818,0.00013,25.96096]
[1779635971665,34.42,76409.71,0.0,-0.71818,0.00013,25.96096]
[1779635971727,34.42,76409.71,0.0,-0.71818,0.00013,25.96096]
[1779635971871,34.42,76409.71,0.0,-0.71818,0.00013,25.96096]
[1779635971976,34.42,76409.71,0.0,-0.71818,0.00013,25.96096]
[1779635971972,34.42,76413.13,0.0,-0.71776,0.00013,25.97836]
[1779635977375,34.42,76415.31,0.0,-0.71748,0.00013,25.99172]
[1779635977472,34.42,76415.31,0.0,-0.71748,0.00013,25.99172]
[1779635977478,34.42,76415.31,0.0,-0.71747,0.00013,25.99186]
[1779635978757,34.42,76415.31,0.0,-0.71747,0.00013,25.99186]
[1779635978975,34.42,76415.31,0.0,-0.71747,0.00013,25.99186]
[1779635978821,34.42,76409.57,0.0,-0.7182,0.00013,25.95751]
[1779635979378,34.42,76409.57,0.0,-0.7182,0.00013,25.95751]
[1779635979478,34.42,76409.57,0.0,-0.7182,0.00013,25.95751]
[1779635984333,34.43,76410.97,0.0,-0.71802,0.00013,25.96633]
[1779635984471,34.43,76410.97,0.0,-0.71802,0.00013,25.96633]
[1779635984499,34.43,76410.97,0.0,-0.71802,0.00013,25.96633]
[1779635984722,34.43,76410.97,0.0,-0.71802,0.00013,25.96633]
[1779635984763,34.43,76410.51,0.0,-0.71807,0.00013,25.96377]
[1779635990179,34.43,76409.8,0.0,-0.71815,0.00013,25.95999]
[1779635998235,34.43,76409.54,0.0,-0.71816,0.00013,25.95924]
[1779636000274,34.43,76409.81,0.0,-0.71813,0.00013,25.96096]
[1779636000475,34.43,76409.81,0.0,-0.71813,0.00013,25.96096]
[1779636000734,34.43,76409.81,0.0,-0.71813,0.00013,25.96096]
[1779636000972,34.43,76409.81,0.0,-0.71813,0.00013,25.96096]
[1779636000822,34.43,76409.15,0.0,-0.71821,0.00013,25.95719]
[1779636002263,34.43,76403.87,0.0,-0.71888,0.00013,25.92567]
[1779636003745,34.43,76403.87,0.0,-0.71888,0.00013,25.92567]
[1779636003976,34.43,76403.87,0.0,-0.71888,0.00013,25.92567]
[1779636005220,34.43,76399.45,0.0,-0.71944,0.00013,25.8992]
[1779636005478,34.43,76399.45,0.0,-0.71944,0.00013,25.8992]
[1779636005703,34.43,76399.45,0.0,-0.71944,0.00013,25.8992]
[1779636005738,34.43,76399.45,0.0,-0.71944,0.00013,25.8992]
[1779636005746,34.44,76397.4,0.0,-0.71969,0.00013,25.88715]
[1779636008770,34.44,76395.67,0.0,-0.7199,0.00013,25.87706]
[1779636008976,34.44,76395.67,0.0,-0.7199,0.00013,25.87706]
[1779636014348,34.44,76389.66,0.0,-0.72065,0.00013,25.84158]
[1779636016857,34.44,76387.08,0.0,-0.72098,0.00013,25.82577]
[1779636016973,34.44,76387.08,0.0,-0.72098,0.00013,25.82577]
[1779636017071,34.44,76387.08,0.0,-0.72098,0.00013,25.8256]
[1779636017410,34.44,76387.08,0.0,-0.72098,0.00013,25.8256]
[1779636017475,34.44,76387.08,0.0,-0.72098,0.00013,25.8256]
[1779636022138,34.43,76386.93,0.0,-0.72102,0.00013,25.82382]
[1779636022225,34.43,76386.93,0.0,-0.72102,0.00013,25.82382]
[1779636028003,34.43,76388.21,0.0,-0.72088,0.00013,25.83073]
[1779636028071,34.43,76388.42,0.0,-0.72085,0.00013,25.83183]
[1779636028227,34.43,76388.42,0.0,-0.72085,0.00013,25.83183]
[1779636028785,34.43,76388.42,0.0,-0.72085,0.00013,25.83183]
[1779636028978,34.43,76388.42,0.0,-0.72085,0.00013,25.83183]
[1779636029075,34.43,76388.42,0.0,-0.72086,0.00013,25.83165]
[1779636034488,34.43,76388.12,0.0,-0.72094,0.00013,25.82552]
[1779636037095,34.43,76385.56,0.0,-0.72127,0.00013,25.80984]
[1779636036507,34.43,76379.59,0.0,-0.72203,0.00013,25.77346]
[1779636037225,34.43,76379.59,0.0,-0.72203,0.00013,25.77346]
[1779636037792,34.43,76379.59,0.0,-0.72203,0.00013,25.77346]
[1779636037979,34.43,76379.59,0.0,-0.72203,0.00013,25.77346]
[1779636038062,34.43,76377.81,0.0,-0.72226,0.00013,25.76252]
[1779636043574,34.42,76378.07,0.0,-0.72224,0.00013,25.76356]
[1779636049599,34.42,76379.47,0.0,-0.72208,0.00013,25.77127]
[1779636054634,34.42,76379.6,0.0,-0.72207,0.00013,25.77145]
[1779636059669,34.42,76379.6,0.0,-0.72209,0.00013,25.77082]
[1779636066719,34.41,76368.83,0.0,-0.72347,0.00013,25.70434]
[1779636067725,34.41,76361.63,0.0,-0.72439,0.00013,25.66016]
[1779636069739,34.41,76357.15,0.0,-0.72495,0.00013,25.63259]
[1779636070762,34.41,76342.3,0.0,-0.72683,0.00013,25.5413]
[1779636071758,34.41,76338.44,0.0,-0.72731,0.00013,25.51748]
[1779636075238,34.41,76339.56,0.0,-0.72719,0.00013,25.52344]
[1779636075471,34.41,76339.56,0.0,-0.72719,0.00013,25.52344]
[1779636075786,34.41,76339.49,0.0,-0.7272,0.00013,25.52312]
[1779636076190,34.41,76339.49,0.0,-0.7272,0.00013,25.52312]
[1779636076224,34.41,76339.49,0.0,-0.7272,0.00013,25.52312]
[1779636080915,34.41,76339.84,0.0,-0.72715,0.00013,25.52564]
[1779636080971,34.41,76339.84,0.0,-0.72715,0.00013,25.52564]
[1779636086859,34.41,76341.8,0.0,-0.72688,0.00013,25.53857]
[1779636086976,34.41,76341.8,0.0,-0.72688,0.00013,25.53857]
[1779636087072,34.41,76342.78,0.0,-0.72676,0.00013,25.54472]
[1779636087867,34.41,76342.78,0.0,-0.72676,0.00013,25.54472]
[1779636087980,34.41,76342.78,0.0,-0.72676,0.00013,25.54472]
[1779636090895,34.41,76353.13,0.0,-0.72544,0.00013,25.60881]
[1779636091431,34.41,76353.13,0.0,-0.72544,0.00013,25.60881]
[1779636091471,34.41,76353.13,0.0,-0.72544,0.00013,25.60881]
[1779636091902,34.41,76357.19,0.0,-0.72495,0.00013,25.63044]
[1779636092593,34.41,76357.19,0.0,-0.72495,0.00013,25.63044]
[1779636092726,34.41,76357.19,0.0,-0.72495,0.00013,25.63044]
[1779636097945,34.41,76359.27,0.0,-0.72469,0.00013,25.64322]
[1779636099335,34.41,76361.73,0.0,-0.72437,0.00013,25.65827]
[1779636099473,34.41,76361.73,0.0,-0.72437,0.00013,25.65827]
[1779636099959,34.41,76360.61,0.0,-0.72452,0.00013,25.65139]
[1779636100755,34.41,76360.61,0.0,-0.72452,0.00013,25.65139]
[1779636100979,34.41,76360.61,0.0,-0.72452,0.00013,25.65139]
[1779636107008,34.41,76360.53,0.0,-0.72453,0.00013,25.65072]
[1779636109739,34.41,76362.34,0.0,-0.7243,0.00013,25.66173]
[1779636109974,34.41,76362.34,0.0,-0.7243,0.00013,25.66173]
[1779636110031,34.41,76361.88,0.0,-0.72436,0.00013,25.65887]
[1779636110422,34.41,76361.88,0.0,-0.72436,0.00013,25.65887]
[1779636110471,34.41,76361.88,0.0,-0.72436,0.00013,25.65887]
[1779636117080,34.41,76365.1,0.0,-0.72396,0.00013,25.67818]
[1779636117913,34.41,76365.1,0.0,-0.72396,0.00013,25.67818]
[1779636117973,34.41,76365.1,0.0,-0.72396,0.00013,25.67818]
[1779636118087,34.41,76365.07,0.0,-0.72397,0.00013,25.67792]
[1779636119203,34.41,76365.07,0.0,-0.72397,0.00013,25.67792]
[1779636119225,34.41,76365.07,0.0,-0.72397,0.00013,25.67792]
[1779636124129,34.41,76359.06,0.0,-0.72474,0.00013,25.64074]
[1779636124348,34.41,76359.06,0.0,-0.72474,0.00013,25.64074]
[1779636124474,34.41,76359.06,0.0,-0.72474,0.00013,25.64074]
[1779636125136,34.41,76358.2,0.0,-0.72485,0.00013,25.63543]
[1779636125843,34.41,76358.2,0.0,-0.72485,0.00013,25.63543]
[1779636125978,34.41,76358.2,0.0,-0.72485,0.00013,25.63543]
[1779636130155,34.41,76358.26,0.0,-0.72484,0.00013,25.63567]
[1779636130172,34.41,76363.13,0.0,-0.72423,0.00013,25.66545]
[1779636130219,34.41,76363.13,0.0,-0.72423,0.00013,25.66545]
[1779636131179,34.41,76363.78,0.0,-0.72415,0.00013,25.66936]
[1779636132005,34.41,76363.78,0.0,-0.72415,0.00013,25.66936]
[1779636132225,34.41,76364.82,0.0,-0.72402,0.00013,25.67565]
[1779636136768,34.41,76365.64,0.0,-0.72392,0.00013,25.68043]
[1779636136975,34.41,76365.64,0.0,-0.72392,0.00013,25.68043]
[1779636137076,34.41,76365.93,0.0,-0.72389,0.00013,25.68204]
[1779636138218,34.41,76365.82,0.0,-0.7239,0.00013,25.68137]
[1779636138474,34.41,76365.82,0.0,-0.7239,0.00013,25.68137]
[1779636143639,34.41,76360.58,0.0,-0.72457,0.00013,25.64898]
[1779636143723,34.41,76360.58,0.0,-0.72457,0.00013,25.64898]
[1779636149168,34.41,76360.32,0.0,-0.72461,0.00013,25.64715]
[1779636150433,34.41,76362.88,0.0,-0.72429,0.00013,25.66268]
[1779636150474,34.41,76362.88,0.0,-0.72429,0.00013,25.66268]
[1779636152720,34.41,76362.56,0.0,-0.72435,0.00013,25.65734]
[1779636152820,34.4,76362.26,0.0,-0.72439,0.00013,25.65539]
[1779636158372,34.4,76363.94,0.0,-0.72418,0.00013,25.66538]
[1779636160547,34.4,76363.76,0.0,-0.72421,0.00013,25.66422]
[1779636160729,34.4,76363.76,0.0,-0.72421,0.00013,25.66422]
[1779636168442,34.4,76360.79,0.0,-0.72459,0.00013,25.64551]
[1779636170026,34.4,76360.79,0.0,-0.72459,0.00013,25.64551]
[1779636170228,34.4,76360.79,0.0,-0.72459,0.00013,25.64551]
[1779636170655,34.4,76361.93,0.0,-0.72445,0.00013,25.65245]
[1779636170722,34.4,76361.93,0.0,-0.72445,0.00013,25.65245]
[1779636170820,34.4,76361.13,0.0,-0.72455,0.00013,25.6475]
[1779636175401,34.4,76363.19,0.0,-0.7243,0.00013,25.65992]
[1779636175476,34.4,76363.19,0.0,-0.7243,0.00013,25.65992]
[1779636175503,34.4,76368.97,0.0,-0.72357,0.00013,25.6952]
[1779636179606,34.4,76369.57,0.0,-0.7235,0.00013,25.6986]
[1779636179723,34.4,76369.57,0.0,-0.7235,0.00013,25.6986]
[1779636180074,34.4,76369.57,0.0,-0.7235,0.00013,25.6986]
[1779636180220,34.4,76369.57,0.0,-0.7235,0.00013,25.6986]
[1779636180075,34.4,76371.45,0.0,-0.72326,0.00013,25.70998]
[1779636185110,34.4,76373.27,0.0,-0.72304,0.00013,25.72056]
[1779636187517,34.4,76372.51,0.0,-0.72314,0.00013,25.71581]
[1779636187721,34.4,76372.51,0.0,-0.72314,0.00013,25.71581]
[1779636193617,34.39,76374.08,0.0,-0.72296,0.00013,25.72454]
[1779636195607,34.39,76374.24,0.0,-0.72294,0.00013,25.7254]
[1779636195726,34.39,76374.24,0.0,-0.72294,0.00013,25.7254]
[1779636196511,34.39,76374.45,0.0,-0.72292,0.00013,25.72656]
[1779636196718,34.39,76374.45,0.0,-0.72292,0.00013,25.72656]
[1779636196820,34.39,76374.63,0.0,-0.7229,0.00013,25.72754]
[1779636202680,34.39,76376.15,0.0,-0.72272,0.00013,25.73608]
[1779636204008,34.39,76376.15,0.0,-0.72272,0.00013,25.73608]
[1779636204223,34.39,76376.15,0.0,-0.72272,0.00013,25.73608]
[1779636209728,34.39,76376.28,0.0,-0.72272,0.00013,25.73601]
[1779636210612,34.39,76376.28,0.0,-0.72272,0.00013,25.73601]
[1779636210725,34.39,76376.28,0.0,-0.72272,0.00013,25.73601]
[1779636210875,34.39,76376.28,0.0,-0.72272,0.00013,25.73601]
[1779636210972,34.39,76376.28,0.0,-0.72272,0.00013,25.73601]
[1779636210977,34.39,76376.54,0.0,-0.72269,0.00013,25.73747]
[1779636216778,34.38,76376.52,0.0,-0.72273,0.00013,25.73331]
[1779636220818,34.38,76386.53,0.0,-0.72146,0.00013,25.79414]
[1779636221529,34.38,76386.53,0.0,-0.72146,0.00013,25.79414]
[1779636221722,34.38,76386.53,0.0,-0.72146,0.00013,25.79414]
[1779636222836,34.38,76382.67,0.0,-0.72195,0.00013,25.77072]
[1779636223587,34.38,76382.67,0.0,-0.72195,0.00013,25.77072]
[1779636223727,34.38,76382.67,0.0,-0.72195,0.00013,25.77072]
[1779636224815,34.38,76381.2,0.0,-0.72214,0.00013,25.76163]
[1779636224970,34.38,76381.2,0.0,-0.72214,0.00013,25.76163]
[1779636225071,34.38,76380.58,0.0,-0.72222,0.00013,25.75772]
[1779636230893,34.38,76380.57,0.0,-0.72224,0.00013,25.75685]
[1779636231315,34.38,76380.57,0.0,-0.72224,0.00013,25.75685]
[1779636231474,34.38,76380.57,0.0,-0.72224,0.00013,25.75685]
[1779636236935,34.38,76383.46,0.0,-0.72189,0.00013,25.77361]
[1779636241948,34.37,76384.06,0.0,-0.72183,0.00013,25.77668]
[1779636241977,34.37,76384.06,0.0,-0.72183,0.00013,25.77668]
[1779636243713,34.38,76389.13,0.0,-0.72118,0.00013,25.8077]
[1779636243721,34.38,76389.13,0.0,-0.72118,0.00013,25.8077]
[1779636243984,34.38,76389.91,0.0,-0.72108,0.00013,25.81252]
[1779636249019,34.38,76394.59,0.0,-0.72048,0.00013,25.84124]
[1779636251021,34.38,76395.82,0.0,-0.72032,0.00013,25.84874]
[1779636251225,34.38,76395.82,0.0,-0.72032,0.00013,25.84874]
[1779636255066,34.38,76402.4,0.0,-0.71947,0.00013,25.88898]
[1779636255590,34.38,76402.4,0.0,-0.71947,0.00013,25.88898]
[1779636255723,34.38,76402.4,0.0,-0.71947,0.00013,25.88898]
[1779636256784,34.38,76401.12,0.0,-0.71963,0.00013,25.88134]
[1779636256974,34.38,76401.12,0.0,-0.71963,0.00013,25.88134]
[1779636257080,34.38,76404.33,0.0,-0.71922,0.00013,25.90082]
[1779636260193,34.38,76403.77,0.0,-0.71929,0.00013,25.89763]
[1779636260219,34.38,76403.77,0.0,-0.71929,0.00013,25.89763]
[1779636262115,34.38,76398.21,0.0,-0.71999,0.00013,25.86435]
[1779636267022,34.38,76397.98,0.0,-0.72001,0.00013,25.86346]
[1779636267229,34.38,76397.98,0.0,-0.72001,0.00013,25.86346]
[1779636269588,34.38,76402.21,0.0,-0.71946,0.00013,25.88934]
[1779636269719,34.38,76402.21,0.0,-0.71946,0.00013,25.88934]
[1779636270174,34.39,76402.75,0.0,-0.71939,0.00013,25.8927]
[1779636273026,34.39,76404.0,0.0,-0.71924,0.00013,25.89713]
[1779636273226,34.39,76404.0,0.0,-0.71924,0.00013,25.89713]
[1779636274202,34.39,76414.0,0.0,-0.71796,0.00013,25.95752]
[1779636275920,34.39,76415.23,0.0,-0.7178,0.00013,25.965]
[1779636275971,34.39,76415.23,0.0,-0.7178,0.00013,25.965]
[1779636276216,34.39,76415.26,0.0,-0.7178,0.00013,25.96527]
[1779636281251,34.39,76414.16,0.0,-0.71793,0.00013,25.9591]
[1779636281524,34.39,76414.16,0.0,-0.71793,0.00013,25.9591]
[1779636281724,34.39,76414.16,0.0,-0.71793,0.00013,25.9591]
[1779636286294,34.39,76412.83,0.0,-0.71809,0.00013,25.95153]
[1779636286470,34.39,76410.12,0.0,-0.71843,0.00013,25.93535]
[1779636287293,34.39,76405.45,0.0,-0.71903,0.00013,25.90735]
[1779636287482,34.39,76405.45,0.0,-0.71903,0.00013,25.90735]
[1779636287720,34.39,76405.45,0.0,-0.71903,0.00013,25.90735]
[1779636288300,34.39,76405.32,0.0,-0.71904,0.00013,25.90672]
[1779636289307,34.39,76404.26,0.0,-0.71917,0.00013,25.90048]
[1779636290314,34.39,76403.74,0.0,-0.71923,0.00013,25.8975]
[1779636294342,34.4,76403.26,0.0,-0.71928,0.00013,25.89523]
[1779636295349,34.4,76401.82,0.0,-0.71946,0.00013,25.88671]
[1779636296318,34.4,76401.82,0.0,-0.71946,0.00013,25.88671]
[1779636296356,34.4,76400.29,0.0,-0.71965,0.00013,25.87764]
[1779636296468,34.4,76400.29,0.0,-0.71965,0.00013,25.87764]
[1779636298370,34.4,76397.57,0.0,-0.71999,0.00013,25.86158]
[1779636303405,34.4,76396.87,0.0,-0.72006,0.00013,25.85831]
[1779636308624,34.4,76396.38,0.0,-0.7201,0.00013,25.8561]
[1779636308723,34.4,76396.38,0.0,-0.7201,0.00013,25.8561]
[1779636308725,34.41,76394.75,0.0,-0.7203,0.00013,25.84663]
[1779636310724,34.41,76394.28,0.0,-0.72036,0.00013,25.84379]
[1779636310974,34.41,76394.28,0.0,-0.72036,0.00013,25.84379]
[1779636311075,34.4,76393.61,0.0,-0.72046,0.00013,25.83934]
[1779636312468,34.4,76390.54,0.0,-0.72085,0.00013,25.82056]
[1779636314676,34.4,76389.75,0.0,-0.72096,0.00013,25.81559]
[1779636314724,34.4,76389.75,0.0,-0.72096,0.00013,25.81559]
[1779636314825,34.4,76389.32,0.0,-0.72102,0.00013,25.81263]
[1779636316496,34.4,76385.89,0.0,-0.72146,0.00013,25.79166]
[1779636321531,34.4,76384.16,0.0,-0.7217,0.00013,25.78039]
[1779636324453,34.4,76383.71,0.0,-0.72176,0.00013,25.77735]
[1779636324475,34.4,76383.71,0.0,-0.72176,0.00013,25.77735]
[1779636324552,34.4,76383.49,0.0,-0.72179,0.00013,25.77587]
[1779636328724,34.39,76384.66,0.0,-0.72165,0.00013,25.78255]
[1779636328786,34.39,76384.56,0.0,-0.72167,0.00013,25.78164]
[1779636331922,34.39,76382.05,0.0,-0.72199,0.00013,25.76624]
[1779636331969,34.39,76382.05,0.0,-0.72199,0.00013,25.76624]
[1779636334071,34.39,76381.63,0.0,-0.72207,0.00013,25.75994]
[1779636334220,34.39,76381.63,0.0,-0.72207,0.00013,25.75994]
[1779636334264,34.39,76381.57,0.0,-0.72209,0.00013,25.75944]
[1779636335259,34.39,76381.57,0.0,-0.72209,0.00013,25.75944]
[1779636335470,34.39,76381.18,0.0,-0.72214,0.00013,25.75693]
[1779636339343,34.39,76380.97,0.0,-0.72217,0.00013,25.75525]
[1779636339475,34.39,76384.71,0.0,-0.7217,0.00013,25.77786]
[1779636344693,34.39,76382.23,0.0,-0.72203,0.00013,25.76197]
[1779636349731,34.38,76383.23,0.0,-0.72192,0.00013,25.76736]
[1779636352880,34.38,76383.2,0.0,-0.72193,0.00013,25.76704]
[1779636352970,34.38,76383.2,0.0,-0.72193,0.00013,25.76704]
[1779636352981,34.38,76382.56,0.0,-0.72202,0.00013,25.76287]
[1779636355520,34.38,76381.74,0.0,-0.72213,0.00013,25.75761]
[1779636355722,34.38,76381.74,0.0,-0.72213,0.00013,25.75761]
[1779636362821,34.38,76381.47,0.0,-0.72218,0.00013,25.75496]
[1779636366711,34.38,76381.65,0.0,-0.72217,0.00013,25.75568]
[1779636366730,34.38,76381.65,0.0,-0.72217,0.00013,25.75568]
[1779636367147,34.38,76381.65,0.0,-0.72217,0.00013,25.75568]
[1779636367226,34.38,76381.65,0.0,-0.72217,0.00013,25.75568]
[1779636367327,34.38,76382.12,0.0,-0.72211,0.00013,25.75841]
[1779636368996,34.37,76382.15,0.0,-0.72211,0.00013,25.75847]
[1779636369219,34.37,76382.15,0.0,-0.72211,0.00013,25.75847]
[1779636374904,34.37,76385.26,0.0,-0.72174,0.00013,25.7764]
[1779636379939,34.37,76388.65,0.0,-0.72132,0.00013,25.79626]
[1779636381077,34.37,76388.65,0.0,-0.72132,0.00013,25.79626]
[1779636381225,34.37,76388.65,0.0,-0.72132,0.00013,25.79626]
[1779636381449,34.37,76388.65,0.0,-0.72132,0.00013,25.79626]
[1779636381472,34.37,76388.65,0.0,-0.72132,0.00013,25.79626]
[1779636381458,34.37,76389.42,0.0,-0.72123,0.00013,25.80077]
[1779636386989,34.36,76389.87,0.0,-0.72119,0.00013,25.8025]
[1779636392024,34.36,76391.19,0.0,-0.72106,0.00013,25.80636]
[1779636397062,34.36,76390.01,0.0,-0.72123,0.00013,25.79839]
[1779636401016,34.36,76389.98,0.0,-0.72124,0.00013,25.79805]
[1779636401227,34.36,76389.98,0.0,-0.72124,0.00013,25.79805]
[1779636407131,34.35,76390.34,0.0,-0.72122,0.00013,25.79883]
[1779636412167,34.35,76390.26,0.0,-0.72125,0.00013,25.79759]
[1779636413705,34.35,76389.26,0.0,-0.72138,0.00013,25.79137]
[1779636413721,34.35,76389.26,0.0,-0.72138,0.00013,25.79137]
[1779636414555,34.35,76389.38,0.0,-0.72137,0.00013,25.79196]
[1779636414720,34.35,76389.38,0.0,-0.72137,0.00013,25.79196]
[1779636415190,34.35,76389.34,0.0,-0.72138,0.00013,25.79157]
[1779636419334,34.35,76390.29,0.0,-0.72127,0.00013,25.79692]
[1779636419472,34.35,76390.29,0.0,-0.72127,0.00013,25.79692]
[1779636425260,34.34,76390.28,0.0,-0.72129,0.00013,25.79586]
[1779636430295,34.34,76390.58,0.0,-0.72127,0.00013,25.79699]
[1779636431302,34.34,76395.82,0.0,-0.7206,0.00013,25.82865]
[1779636432861,34.34,76399.35,0.0,-0.72015,0.00013,25.85027]
[1779636432975,34.34,76399.35,0.0,-0.72015,0.00013,25.85027]
[1779636433394,34.34,76399.35,0.0,-0.72015,0.00013,25.85027]
[1779636433472,34.34,76399.35,0.0,-0.72015,0.00013,25.85027]
[1779636433464,34.34,76398.97,0.0,-0.72019,0.00013,25.84818]
[1779636439358,34.35,76399.67,0.0,-0.72007,0.00013,25.85368]
[1779636444393,34.35,76390.5,0.0,-0.72122,0.00013,25.79904]
[1779636445884,34.35,76388.77,0.0,-0.72144,0.00013,25.7884]
[1779636445975,34.35,76388.77,0.0,-0.72144,0.00013,25.7884]
[1779636448714,34.35,76389.07,0.0,-0.72141,0.00013,25.78984]
[1779636448970,34.35,76389.07,0.0,-0.72141,0.00013,25.78984]
[1779636451442,34.35,76382.56,0.0,-0.72227,0.00013,25.74656]
[1779636451648,34.35,76382.56,0.0,-0.72227,0.00013,25.74656]
[1779636451726,34.35,76382.56,0.0,-0.72227,0.00013,25.74656]
[1779636451872,34.35,76382.56,0.0,-0.72227,0.00013,25.74656]
[1779636451972,34.35,76382.56,0.0,-0.72227,0.00013,25.74656]
[1779636451973,34.35,76382.56,0.0,-0.72227,0.00013,25.74647]
[1779636454892,34.35,76383.57,0.0,-0.72215,0.00013,25.75245]
[1779636454974,34.35,76383.57,0.0,-0.72215,0.00013,25.75245]
[1779636460505,34.34,76381.55,0.0,-0.72242,0.00013,25.73962]
[1779636461627,34.34,76380.61,0.0,-0.72254,0.00013,25.73381]
[1779636461722,34.34,76380.61,0.0,-0.72254,0.00013,25.73381]
[1779636461971,34.34,76380.61,0.0,-0.72254,0.00013,25.73381]
[1779636462072,34.34,76380.61,0.0,-0.72254,0.00013,25.73374]
[1779636467554,34.34,76381.88,0.0,-0.72239,0.00013,25.74109]
[1779636467974,34.34,76381.88,0.0,-0.72239,0.00013,25.74109]
[1779636468225,34.34,76381.88,0.0,-0.72239,0.00013,25.74109]
[1779636473596,34.34,76382.32,0.0,-0.72234,0.00013,25.74328]
[1779636480645,34.34,76382.63,0.0,-0.72232,0.00013,25.74456]
[1779636486687,34.34,76382.12,0.0,-0.72239,0.00013,25.74095]
[1779636490508,34.34,76384.02,0.0,-0.72215,0.00013,25.75236]
[1779636490721,34.34,76384.2,0.0,-0.72213,0.00013,25.75337]
[1779636492048,34.33,76384.92,0.0,-0.72204,0.00013,25.75756]
[1779636492223,34.33,76384.92,0.0,-0.72204,0.00013,25.75756]
[1779636492325,34.33,76385.3,0.0,-0.722,0.00013,25.75978]
[1779636493517,34.33,76385.3,0.0,-0.722,0.00013,25.75978]
[1779636493722,34.33,76383.6,0.0,-0.72222,0.00013,25.74932]
[1779636499783,34.33,76383.48,0.0,-0.72225,0.00013,25.74798]
[1779636500804,34.33,76383.48,0.0,-0.72225,0.00013,25.74798]
[1779636500976,34.33,76383.48,0.0,-0.72225,0.00013,25.74798]
[1779636501091,34.33,76383.48,0.0,-0.72225,0.00013,25.74798]
[1779636501221,34.33,76383.48,0.0,-0.72225,0.00013,25.74798]
[1779636501321,34.33,76384.81,0.0,-0.72208,0.00013,25.756]
[1779636503811,34.33,76375.95,0.0,-0.72321,0.00013,25.70164]
[1779636504817,34.33,76367.15,0.0,-0.72433,0.00013,25.64771]
[1779636506397,34.33,76367.15,0.0,-0.72433,0.00013,25.64771]
[1779636507334,34.33,76366.85,0.0,-0.72437,0.00013,25.64588]
[1779636513881,34.33,76366.5,0.0,-0.72443,0.00013,25.64024]
[1779636518916,34.33,76365.77,0.0,-0.72455,0.00013,25.63459]
[1779636523951,34.32,76366.25,0.0,-0.72452,0.00013,25.63643]
[1779636526209,34.32,76366.29,0.0,-0.72452,0.00013,25.63645]
[1779636526220,34.32,76366.29,0.0,-0.72452,0.00013,25.63645]
[1779636527019,34.32,76366.18,0.0,-0.72453,0.00013,25.63556]
[1779636527219,34.32,76366.18,0.0,-0.72453,0.00013,25.63556]
[1779636527320,34.32,76366.09,0.0,-0.72455,0.00013,25.63479]
[1779636533432,34.32,76365.03,0.0,-0.72471,0.00013,25.62721]
[1779636533472,34.32,76365.03,0.0,-0.72471,0.00013,25.62721]
[1779636541070,34.31,76365.1,0.0,-0.72474,0.00013,25.62568]
[1779636545707,34.3,76363.88,0.0,-0.72492,0.00013,25.6173]
[1779636545721,34.3,76363.88,0.0,-0.72492,0.00013,25.6173]
[1779636546037,34.3,76363.88,0.0,-0.72492,0.00013,25.6173]
[1779636546223,34.3,76363.88,0.0,-0.72492,0.00013,25.6173]
[1779636546232,34.3,76363.88,0.0,-0.72492,0.00013,25.61709]
[1779636552147,34.3,76361.59,0.0,-0.72524,0.00013,25.60174]
[1779636552972,34.3,76361.59,0.0,-0.72524,0.00013,25.60174]
[1779636553227,34.3,76361.59,0.0,-0.72524,0.00013,25.60174]
[1779636558335,34.3,76360.88,0.0,-0.72534,0.00013,25.59664]
[1779636558472,34.3,76360.88,0.0,-0.72534,0.00013,25.59664]
[1779636558572,34.3,76360.88,0.0,-0.72535,0.00013,25.59628]
[1779636565238,34.29,76360.35,0.0,-0.72545,0.00013,25.59178]
[1779636570273,34.29,76361.32,0.0,-0.72534,0.00013,25.59692]
[1779636572938,34.29,76361.23,0.0,-0.72538,0.00013,25.59287]
[1779636572974,34.29,76361.23,0.0,-0.72538,0.00013,25.59287]
[1779636577529,34.29,76360.66,0.0,-0.72547,0.00013,25.58854]
[1779636577677,34.29,76360.66,0.0,-0.72547,0.00013,25.58854]
[1779636577726,34.28,76360.66,0.0,-0.72547,0.00013,25.58837]
[1779636578329,34.28,76361.02,0.0,-0.72543,0.00013,25.59043]
[1779636583364,34.28,76361.9,0.0,-0.72533,0.00013,25.59505]
[1779636584679,34.28,76361.9,0.0,-0.72533,0.00013,25.59505]
[1779636584724,34.28,76362.24,0.0,-0.72529,0.00013,25.59698]
[1779636584855,34.28,76362.24,0.0,-0.72529,0.00013,25.59698]
[1779636584978,34.28,76362.24,0.0,-0.72529,0.00013,25.59698]
[1779636585378,34.28,76362.36,0.0,-0.72528,0.00013,25.59755]
[1779636590499,34.28,76363.17,0.0,-0.72519,0.00013,25.60189]
[1779636590722,34.28,76363.21,0.0,-0.72519,0.00013,25.60197]
[1779636597462,34.27,76362.52,0.0,-0.72531,0.00013,25.59654]
[1779636598315,34.27,76362.52,0.0,-0.72531,0.00013,25.59654]
[1779636598473,34.27,76362.52,0.0,-0.72531,0.00013,25.59654]
[1779636598985,34.27,76362.82,0.0,-0.72527,0.00013,25.59823]
[1779636599224,34.27,76362.82,0.0,-0.72527,0.00013,25.59823]
[1779636599475,34.27,76362.93,0.0,-0.72526,0.00013,25.59874]
[1779636605519,34.27,76362.92,0.0,-0.72528,0.00013,25.59772]
[1779636607557,34.27,76372.03,0.0,-0.72413,0.00013,25.65344]
[1779636608000,34.27,76372.03,0.0,-0.72413,0.00013,25.65344]
[1779636608224,34.27,76372.03,0.0,-0.72413,0.00013,25.65344]
[1779636608541,34.27,76378.26,0.0,-0.72335,0.00013,25.69144]
[1779636610801,34.27,76376.98,0.0,-0.72351,0.00013,25.68361]
[1779636610971,34.27,76376.98,0.0,-0.72351,0.00013,25.68361]
[1779636611562,34.27,76377.51,0.0,-0.72344,0.00013,25.68687]
[1779636613543,34.27,76378.08,0.0,-0.72337,0.00013,25.69037]
[1779636613726,34.27,76377.7,0.0,-0.72342,0.00013,25.68804]
[1779636623645,34.27,76380.1,0.0,-0.72311,0.00013,25.70276]
[1779636625501,34.27,76381.97,0.0,-0.72287,0.00013,25.71419]
[1779636625722,34.27,76381.97,0.0,-0.72287,0.00013,25.71419]
[1779636626406,34.27,76382.24,0.0,-0.72284,0.00013,25.71581]
[1779636626477,34.27,76382.24,0.0,-0.72284,0.00013,25.71581]
[1779636626667,34.27,76382.19,0.0,-0.72285,0.00013,25.71548]
[1779636631702,34.27,76382.14,0.0,-0.72288,0.00013,25.71171]
[1779636636737,34.27,76386.78,0.0,-0.72229,0.00013,25.73992]
[1779636637763,34.27,76386.78,0.0,-0.72229,0.00013,25.73992]
[1779636637974,34.27,76386.78,0.0,-0.72229,0.00013,25.73992]
[1779636641132,34.26,76390.1,0.0,-0.72187,0.00013,25.75999]
[1779636641220,34.26,76390.1,0.0,-0.72187,0.00013,25.75999]
[1779636641233,34.27,76390.82,0.0,-0.72177,0.00013,25.7648]
[1779636644793,34.27,76397.98,0.0,-0.72084,0.00013,25.80899]
[1779636645800,34.27,76407.64,0.0,-0.7196,0.00013,25.8678]
[1779636648424,34.27,76408.07,0.0,-0.71954,0.00013,25.87055]
[1779636648471,34.27,76408.07,0.0,-0.71954,0.00013,25.87055]
[1779636651842,34.27,76415.55,0.0,-0.71857,0.00013,25.91635]
[1779636652860,34.27,76415.55,0.0,-0.71857,0.00013,25.91635]
[1779636652978,34.27,76415.55,0.0,-0.71857,0.00013,25.91635]
[1779636653435,34.27,76415.55,0.0,-0.71857,0.00013,25.91635]
[1779636653476,34.27,76415.55,0.0,-0.71857,0.00013,25.91635]
[1779636653534,34.27,76416.92,0.0,-0.71839,0.00013,25.92497]
[1779636658318,34.27,76413.85,0.0,-0.71877,0.00013,25.90689]
[1779636658472,34.27,76413.85,0.0,-0.71877,0.00013,25.90689]
[1779636659900,34.28,76402.3,0.0,-0.72024,0.00013,25.83749]
[1779636661673,34.28,76402.3,0.0,-0.72024,0.00013,25.83749]
[1779636661725,34.28,76402.3,0.0,-0.72024,0.00013,25.83749]
[1779636662299,34.28,76400.36,0.0,-0.72048,0.00013,25.82593]
[1779636662472,34.28,76400.36,0.0,-0.72048,0.00013,25.82593]
[1779636662491,34.28,76399.37,0.0,-0.7206,0.00013,25.8202]
[1779636666525,34.28,76399.09,0.0,-0.72063,0.00013,25.8188]
[1779636666724,34.28,76399.09,0.0,-0.72063,0.00013,25.8188]
[1779636666571,34.28,76398.57,0.0,-0.72069,0.00013,25.81595]
[1779636672312,34.28,76397.29,0.0,-0.72084,0.00013,25.80897]
[1779636672472,34.28,76397.29,0.0,-0.72084,0.00013,25.80897]
[1779636678027,34.28,76392.53,0.0,-0.72146,0.00013,25.77913]
[1779636679015,34.28,76392.53,0.0,-0.72146,0.00013,25.77913]
[1779636679225,34.28,76392.53,0.0,-0.72146,0.00013,25.77913]
[1779636680047,34.28,76392.28,0.0,-0.7215,0.00013,25.7775]
[1779636680225,34.28,76392.28,0.0,-0.7215,0.00013,25.7775]
[1779636680251,34.28,76389.38,0.0,-0.72187,0.00013,25.75971]
[1779636686637,34.28,76389.36,0.0,-0.72188,0.00013,25.75922]
[1779636686722,34.28,76389.36,0.0,-0.72188,0.00013,25.75922]
[1779636692125,34.28,76388.68,0.0,-0.722,0.00013,25.75103]
[1779636693481,34.28,76388.68,0.0,-0.722,0.00013,25.75103]
[1779636693719,34.28,76388.68,0.0,-0.722,0.00013,25.75103]
[1779636693784,34.28,76388.79,0.0,-0.72199,0.00013,25.75162]
[1779636694613,34.28,76388.79,0.0,-0.72199,0.00013,25.75162]
[1779636694723,34.28,76388.79,0.0,-0.72199,0.00013,25.75162]
[1779636694714,34.27,76388.79,0.0,-0.72199,0.00013,25.75153]
[1779636700181,34.27,76389.16,0.0,-0.72196,0.00013,25.75328]
[1779636705216,34.27,76389.36,0.0,-0.72194,0.00013,25.75408]
[1779636707676,34.27,76388.75,0.0,-0.72202,0.00013,25.75028]
[1779636707719,34.27,76388.75,0.0,-0.72202,0.00013,25.75028]
[1779636707726,34.27,76388.32,0.0,-0.72208,0.00013,25.74757]
[1779636712178,34.27,76389.09,0.0,-0.72199,0.00013,25.75197]
[1779636712220,34.27,76389.09,0.0,-0.72199,0.00013,25.75197]
[1779636712265,34.27,76389.12,0.0,-0.72198,0.00013,25.75207]
[1779636717832,34.27,76389.12,0.0,-0.72198,0.00013,25.75207]
[1779636717972,34.27,76389.12,0.0,-0.72198,0.00013,25.75207]
[1779636718073,34.27,76389.12,0.0,-0.72199,0.00013,25.7516]
[1779636723342,34.27,76389.28,0.0,-0.72198,0.00013,25.75219]
[1779636730861,34.27,76388.68,0.0,-0.72206,0.00013,25.74837]
[1779636732141,34.26,76388.68,0.0,-0.72207,0.00013,25.74794]
[1779636732225,34.26,76388.68,0.0,-0.72207,0.00013,25.74794]
[1779636732404,34.26,76388.68,0.0,-0.72207,0.00013,25.74787]
[1779636733220,34.26,76388.68,0.0,-0.72207,0.00013,25.74787]
[1779636733263,34.26,76388.68,0.0,-0.72207,0.00013,25.74779]
[1779636739456,34.26,76388.18,0.0,-0.72215,0.00013,25.74431]
[1779636744491,34.26,76388.2,0.0,-0.72215,0.00013,25.74409]
[1779636746038,34.26,76388.2,0.0,-0.72215,0.00013,25.74409]
[1779636746220,34.26,76388.2,0.0,-0.72215,0.00013,25.74409]
[1779636750704,34.26,76389.08,0.0,-0.72205,0.00013,25.74912]
[1779636750724,34.26,76389.08,0.0,-0.72205,0.00013,25.74912]
[1779636750789,34.26,76389.08,0.0,-0.72205,0.00013,25.74905]
[1779636751238,34.26,76389.08,0.0,-0.72205,0.00013,25.74905]
[1779636751470,34.26,76389.08,0.0,-0.72205,0.00013,25.74905]
[1779636759598,34.26,76391.99,0.0,-0.72171,0.00013,25.76276]
[1779636762172,34.26,76391.75,0.0,-0.72175,0.00013,25.76121]
[1779636762221,34.26,76391.75,0.0,-0.72175,0.00013,25.76121]
[1779636762708,34.26,76391.75,0.0,-0.72175,0.00013,25.76121]
[1779636762727,34.26,76391.75,0.0,-0.72175,0.00013,25.76121]
[1779636762767,34.26,76391.7,0.0,-0.72176,0.00013,25.76074]
[1779636765642,34.25,76396.51,0.0,-0.72115,0.00013,25.78977]
[1779636766482,34.25,76396.51,0.0,-0.72115,0.00013,25.78977]
[1779636766726,34.25,76396.51,0.0,-0.72115,0.00013,25.78977]
[1779636768171,34.25,76397.22,0.0,-0.72106,0.00013,25.79387]
[1779636768219,34.25,76397.22,0.0,-0.72106,0.00013,25.79387]
[1779636768447,34.25,76397.22,0.0,-0.72106,0.00013,25.79387]
[1779636768471,34.25,76397.22,0.0,-0.72106,0.00013,25.79387]
[1779636768662,34.25,76398.03,0.0,-0.72096,0.00013,25.79868]
[1779636771171,34.25,76399.99,0.0,-0.72071,0.00013,25.81079]
[1779636771226,34.25,76399.99,0.0,-0.72071,0.00013,25.81079]
[1779636773886,34.26,76404.24,0.0,-0.72015,0.00013,25.83725]
[1779636773970,34.26,76404.24,0.0,-0.72015,0.00013,25.83725]
[1779636774442,34.26,76404.24,0.0,-0.72015,0.00013,25.83725]
[1779636774474,34.26,76404.24,0.0,-0.72015,0.00013,25.83725]
[1779636774704,34.26,76404.31,0.0,-0.72014,0.00013,25.83782]
[1779636781755,34.26,76404.77,0.0,-0.72006,0.00013,25.84164]
[1779636783085,34.26,76404.7,0.0,-0.72006,0.00013,25.84137]
[1779636783226,34.26,76404.7,0.0,-0.72006,0.00013,25.84137]
[1779636783821,34.26,76404.7,0.0,-0.72006,0.00013,25.84137]
[1779636783876,34.26,76404.65,0.0,-0.72006,0.00013,25.84121]
[1779636783972,34.26,76404.65,0.0,-0.72006,0.00013,25.84121]
[1779636789811,34.27,76404.57,0.0,-0.72005,0.00013,25.84162]
[1779636790817,34.27,76396.73,0.0,-0.72105,0.00013,25.79415]
[1779636791452,34.27,76396.73,0.0,-0.72105,0.00013,25.79415]
[1779636791473,34.27,76396.73,0.0,-0.72105,0.00013,25.79415]
[1779636791825,34.27,76391.56,0.0,-0.72172,0.00013,25.76257]
[1779636792356,34.27,76391.56,0.0,-0.72172,0.00013,25.76257]
[1779636792472,34.27,76391.56,0.0,-0.72172,0.00013,25.76257]
[1779636792536,34.27,76391.56,0.0,-0.72172,0.00013,25.76257]
[1779636792721,34.27,76391.56,0.0,-0.72172,0.00013,25.76257]
[1779636797867,34.26,76389.7,0.0,-0.72196,0.00013,25.75083]
[1779636802902,34.26,76389.76,0.0,-0.72196,0.00013,25.75089]
[1779636807596,34.26,76390.01,0.0,-0.72193,0.00013,25.75224]
[1779636807723,34.26,76390.01,0.0,-0.72193,0.00013,25.75224]
[1779636807799,34.26,76389.53,0.0,-0.722,0.00013,25.74918]
[1779636808334,34.26,76389.53,0.0,-0.722,0.00013,25.74918]
[1779636808470,34.26,76389.53,0.0,-0.722,0.00013,25.74918]
[1779636812479,34.26,76387.6,0.0,-0.72225,0.00013,25.73722]
[1779636812721,34.26,76387.6,0.0,-0.72225,0.00013,25.73722]
[1779636816197,34.26,76386.88,0.0,-0.72236,0.00013,25.72931]
[1779636816220,34.26,76386.88,0.0,-0.72236,0.00013,25.72931]
[1779636816298,34.26,76387.26,0.0,-0.72232,0.00013,25.73154]
[1779636818833,34.26,76387.47,0.0,-0.72229,0.00013,25.73283]
[1779636818968,34.26,76387.47,0.0,-0.72229,0.00013,25.73283]
[1779636824634,34.26,76387.42,0.0,-0.7223,0.00013,25.7323]
[1779636824720,34.26,76387.42,0.0,-0.7223,0.00013,25.7323]
[1779636824870,34.26,76387.42,0.0,-0.7223,0.00013,25.7323]
[1779636824736,34.26,76387.88,0.0,-0.72224,0.00013,25.73498]
[1779636824974,34.26,76387.88,0.0,-0.72224,0.00013,25.73498]
[1779636826444,34.26,76387.77,0.0,-0.72226,0.00013,25.73431]
[1779636826479,34.26,76387.77,0.0,-0.72226,0.00013,25.73431]
[1779636827154,34.26,76384.99,0.0,-0.72262,0.00013,25.71723]
[1779636827221,34.26,76384.99,0.0,-0.72262,0.00013,25.71723]
[1779636829291,34.26,76384.14,0.0,-0.72272,0.00013,25.712]
[1779636829470,34.26,76384.14,0.0,-0.72272,0.00013,25.712]
[1779636832433,34.26,76383.6,0.0,-0.72279,0.00013,25.70863]
[1779636832472,34.26,76383.6,0.0,-0.72279,0.00013,25.70863]
[1779636832534,34.26,76383.71,0.0,-0.72278,0.00013,25.70926]
[1779636837733,34.26,76383.21,0.0,-0.72285,0.00013,25.70613]
[1779636837971,34.26,76383.18,0.0,-0.72285,0.00013,25.70593]
[1779636842798,34.26,76379.96,0.0,-0.72327,0.00013,25.68565]
[1779636842804,34.26,76374.31,0.0,-0.724,0.00013,25.65076]
[1779636842978,34.26,76374.31,0.0,-0.724,0.00013,25.65076]
[1779636843188,34.25,76373.4,0.0,-0.72412,0.00013,25.64495]
[1779636843983,34.25,76373.4,0.0,-0.72412,0.00013,25.64495]
[1779636844227,34.25,76373.4,0.0,-0.72412,0.00013,25.64495]
[1779636847788,34.25,76373.63,0.0,-0.7241,0.00013,25.64573]
[1779636847970,34.25,76373.87,0.0,-0.72408,0.00013,25.647]
[1779636851623,34.25,76374.46,0.0,-0.72402,0.00013,25.64999]
[1779636851725,34.25,76374.46,0.0,-0.72402,0.00013,25.64999]
[1779636851799,34.25,76373.92,0.0,-0.72409,0.00013,25.64646]
[1779636853614,34.25,76374.65,0.0,-0.724,0.00013,25.65073]
[1779636853729,34.25,76374.65,0.0,-0.724,0.00013,25.65073]
[1779636856059,34.25,76373.24,0.0,-0.72419,0.00013,25.64144]
[1779636856222,34.25,76373.24,0.0,-0.72419,0.00013,25.64144]
[1779636858273,34.25,76376.21,0.0,-0.72381,0.00013,25.65977]
[1779636858471,34.25,76376.21,0.0,-0.72381,0.00013,25.65977]
[1779636858572,34.25,76376.55,0.0,-0.72377,0.00013,25.66189]
[1779636859101,34.25,76376.55,0.0,-0.72377,0.00013,25.66189]
[1779636859227,34.25,76376.55,0.0,-0.72377,0.00013,25.66189]
[1779636864333,34.24,76376.25,0.0,-0.72383,0.00013,25.65894]
[1779636870376,34.24,76376.1,0.0,-0.72388,0.00013,25.65668]
[1779636871159,34.24,76376.1,0.0,-0.72388,0.00013,25.65668]
[1779636871220,34.24,76376.1,0.0,-0.72388,0.00013,25.65668]
[1779636871383,34.24,76375.81,0.0,-0.72394,0.00013,25.65135]
[1779636873402,34.24,76372.3,0.0,-0.72439,0.00013,25.62956]
[1779636873476,34.24,76372.3,0.0,-0.72439,0.00013,25.62956]
[1779636877867,34.23,76370.51,0.0,-0.72464,0.00013,25.61778]
[1779636877973,34.23,76370.51,0.0,-0.72464,0.00013,25.61778]
[1779636880457,34.23,76364.18,0.0,-0.72546,0.00013,25.57802]
[1779636882818,34.23,76362.22,0.0,-0.72571,0.00013,25.56577]
[1779636882972,34.23,76362.22,0.0,-0.72571,0.00013,25.56577]
[1779636886971,34.23,76362.12,0.0,-0.72574,0.00013,25.56457]
[1779636893430,34.22,76361.47,0.0,-0.72584,0.00013,25.55948]
[1779636895092,34.22,76359.34,0.0,-0.72612,0.00013,25.54602]
[1779636895228,34.22,76359.34,0.0,-0.72612,0.00013,25.54602]
[1779636900597,34.22,76358.63,0.0,-0.72623,0.00013,25.54085]
[1779636903860,34.22,76358.28,0.0,-0.72628,0.00013,25.53844]
[1779636903982,34.22,76358.28,0.0,-0.72628,0.00013,25.53844]
[1779636909660,34.22,76356.36,0.0,-0.72653,0.00013,25.5258]
[1779636914695,34.21,76356.82,0.0,-0.72649,0.00013,25.52817]
[1779636917708,34.21,76358.18,0.0,-0.72632,0.00013,25.53639]
[1779636917728,34.21,76358.18,0.0,-0.72632,0.00013,25.53639]
[1779636924764,34.21,76356.7,0.0,-0.72652,0.00013,25.52646]
[1779636926343,34.21,76356.77,0.0,-0.72652,0.00013,25.5268]
[1779636926472,34.21,76356.77,0.0,-0.72652,0.00013,25.5268]
[1779636932822,34.21,76356.58,0.0,-0.72657,0.00013,25.5217]
[1779636933931,34.21,76356.58,0.0,-0.72657,0.00013,25.5217]
[1779636933973,34.21,76356.58,0.0,-0.72657,0.00013,25.5217]
[1779636935843,34.21,76348.48,0.0,-0.72761,0.00013,25.47092]
[1779636941885,34.2,76347.51,0.0,-0.72776,0.00013,25.46365]
[1779636945913,34.2,76355.03,0.0,-0.72683,0.00013,25.5095]
[1779636946920,34.2,76359.86,0.0,-0.72622,0.00013,25.53918]
[1779636947227,34.2,76359.86,0.0,-0.72622,0.00013,25.53918]
[1779636947476,34.2,76359.86,0.0,-0.72622,0.00013,25.53918]
[1779636951929,34.2,76356.77,0.0,-0.72662,0.00013,25.51967]
[1779636951975,34.2,76356.77,0.0,-0.72662,0.00013,25.51967]
[1779636951981,34.2,76352.83,0.0,-0.72712,0.00013,25.49522]
[1779636955983,34.19,76348.34,0.0,-0.72771,0.00013,25.46643]
[1779636956990,34.19,76358.6,0.0,-0.72641,0.00013,25.52989]
[1779636958018,34.19,76358.6,0.0,-0.72641,0.00013,25.52989]
[1779636958034,34.19,76366.76,0.0,-0.72538,0.00013,25.58024]
[1779636958219,34.19,76366.76,0.0,-0.72538,0.00013,25.58024]
[1779636961958,34.19,76368.93,0.0,-0.72509,0.00013,25.59394]
[1779636962059,34.19,76368.93,0.0,-0.72509,0.00013,25.59403]
[1779636962220,34.19,76368.93,0.0,-0.72509,0.00013,25.59403]
[1779636963035,34.2,76369.0,0.0,-0.72508,0.00013,25.59456]
[1779636964042,34.2,76360.96,0.0,-0.7261,0.00013,25.54497]
[1779636965956,34.2,76358.08,0.0,-0.72646,0.00013,25.52728]
[1779636965974,34.2,76358.08,0.0,-0.72646,0.00013,25.52728]
[1779636966980,34.2,76357.75,0.0,-0.72651,0.00013,25.52511]
[1779636967063,34.2,76357.37,0.0,-0.72656,0.00013,25.52263]
[1779636968073,34.19,76363.95,0.0,-0.72573,0.00013,25.56324]
[1779636969080,34.19,76368.8,0.0,-0.72511,0.00013,25.59304]
[1779636969730,34.19,76368.8,0.0,-0.72511,0.00013,25.59304]
[1779636969973,34.19,76368.8,0.0,-0.72511,0.00013,25.59304]
[1779636981164,34.18,76369.39,0.0,-0.72512,0.00013,25.59289]
[1779636983178,34.18,76364.89,0.0,-0.72571,0.00013,25.56444]
[1779636984611,34.18,76364.89,0.0,-0.72571,0.00013,25.56444]
[1779636984731,34.18,76364.89,0.0,-0.72571,0.00013,25.56444]
[1779636991081,34.17,76364.22,0.0,-0.72582,0.00013,25.55913]
[1779636990227,34.17,76359.38,0.0,-0.72644,0.00013,25.52899]
[1779636991223,34.17,76359.38,0.0,-0.72644,0.00013,25.52899]
[1779636991610,34.17,76359.38,0.0,-0.72644,0.00013,25.52899]
[1779636991722,34.17,76359.38,0.0,-0.72644,0.00013,25.52899]
[1779636991821,34.17,76358.94,0.0,-0.72652,0.00013,25.52263]
[1779636998287,34.17,76358.38,0.0,-0.72661,0.00013,25.51825]
[1779636999127,34.17,76358.38,0.0,-0.72661,0.00013,25.51825]
[1779636999222,34.17,76358.38,0.0,-0.72661,0.00013,25.51825]
[1779637004326,34.16,76357.47,0.0,-0.72676,0.00013,25.51117]
[1779637008948,34.16,76358.39,0.0,-0.72665,0.00013,25.51617]
[1779637008971,34.16,76358.39,0.0,-0.72665,0.00013,25.51617]
[1779637011418,34.16,76358.57,0.0,-0.72665,0.00013,25.51656]
[1779637011470,34.16,76358.57,0.0,-0.72665,0.00013,25.51656]
[1779637011514,34.16,76358.63,0.0,-0.72664,0.00013,25.51669]
[1779637017417,34.15,76357.7,0.0,-0.72679,0.00013,25.50947]
[1779637019826,34.15,76357.7,0.0,-0.72679,0.00013,25.50947]
[1779637019971,34.15,76357.7,0.0,-0.72679,0.00013,25.50947]
[1779637025261,34.15,76358.26,0.0,-0.72676,0.00013,25.51127]
[1779637025474,34.15,76358.26,0.0,-0.72676,0.00013,25.51127]
[1779637025488,34.15,76358.26,0.0,-0.72676,0.00013,25.51127]
[1779637025721,34.15,76358.26,0.0,-0.72676,0.00013,25.51127]
[1779637025822,34.15,76357.83,0.0,-0.72682,0.00013,25.50836]
[1779637031963,34.14,76357.25,0.0,-0.72691,0.00013,25.50381]
[1779637031973,34.14,76357.25,0.0,-0.72691,0.00013,25.50381]
[1779637036023,34.14,76357.89,0.0,-0.72686,0.00013,25.50665]
[1779637036074,34.14,76358.75,0.0,-0.72675,0.00013,25.51175]
[1779637036222,34.14,76358.75,0.0,-0.72675,0.00013,25.51175]
[1779637040078,34.14,76358.89,0.0,-0.72674,0.00013,25.51237]
[1779637040224,34.14,76362.26,0.0,-0.72633,0.00013,25.53255]
[1779637048640,34.14,76364.22,0.0,-0.72608,0.00013,25.54464]
[1779637049799,34.14,76364.22,0.0,-0.72608,0.00013,25.54464]
[1779637049972,34.14,76364.22,0.0,-0.72608,0.00013,25.54464]
[1779637050903,34.14,76364.22,0.0,-0.72608,0.00013,25.54476]
[1779637050972,34.14,76364.22,0.0,-0.72608,0.00013,25.54476]
[1779637051071,34.14,76364.22,0.0,-0.72609,0.00013,25.54156]
[1779637056696,34.14,76364.25,0.0,-0.72607,0.00013,25.54251]
[1779637061970,34.14,76367.05,0.0,-0.72571,0.00013,25.56038]
[1779637062226,34.14,76367.89,0.0,-0.7256,0.00013,25.56569]
[1779637067773,34.14,76368.62,0.0,-0.72549,0.00013,25.57089]
[1779637070836,34.14,76368.62,0.0,-0.72549,0.00013,25.57089]
[1779637070969,34.14,76368.62,0.0,-0.72549,0.00013,25.57089]
[1779637071801,34.15,76374.34,0.0,-0.72475,0.00013,25.60668]
[1779637073484,34.15,76377.87,0.0,-0.7243,0.00013,25.62852]
[1779637073731,34.15,76377.87,0.0,-0.7243,0.00013,25.62852]
[1779637076218,34.15,76381.48,0.0,-0.72384,0.00013,25.65088]
[1779637076468,34.15,76381.48,0.0,-0.72384,0.00013,25.65088]
[1779637076836,34.15,76381.57,0.0,-0.72382,0.00013,25.65146]
[1779637081872,34.15,76381.66,0.0,-0.72381,0.00013,25.65212]
[1779637085924,34.15,76377.39,0.0,-0.72435,0.00013,25.62592]
[1779637085970,34.15,76377.39,0.0,-0.72435,0.00013,25.62592]
[1779637091943,34.15,76374.9,0.0,-0.72466,0.00013,25.6109]
[1779637093201,34.15,76374.9,0.0,-0.72466,0.00013,25.6109]
[1779637093226,34.15,76375.87,0.0,-0.72454,0.00013,25.61694]
[1779637094038,34.15,76375.87,0.0,-0.72454,0.00013,25.61694]
[1779637094128,34.15,76375.51,0.0,-0.72458,0.00013,25.61477]
[1779637094222,34.15,76375.51,0.0,-0.72458,0.00013,25.61477]
[1779637098568,34.15,76370.14,0.0,-0.72526,0.00013,25.58187]
[1779637098721,34.15,76370.14,0.0,-0.72526,0.00013,25.58187]
[1779637098993,34.15,76370.54,0.0,-0.72521,0.00013,25.58442]
[1779637102335,34.15,76370.42,0.0,-0.72522,0.00013,25.58384]
[1779637102445,34.15,76370.42,0.0,-0.72522,0.00013,25.58384]
[1779637103021,34.15,76370.99,0.0,-0.72514,0.00013,25.58752]
[1779637108056,34.15,76370.64,0.0,-0.72518,0.00013,25.58571]
[1779637109021,34.15,76370.64,0.0,-0.72518,0.00013,25.58571]
[1779637109123,34.15,76370.64,0.0,-0.72518,0.00013,25.58579]
[1779637110070,34.15,76369.68,0.0,-0.7253,0.00013,25.57993]
[1779637110231,34.15,76369.68,0.0,-0.7253,0.00013,25.57993]
[1779637110469,34.15,76369.68,0.0,-0.7253,0.00013,25.57993]
[1779637111077,34.15,76370.12,0.0,-0.72526,0.00013,25.5794]
[1779637113811,34.15,76368.48,0.0,-0.72547,0.00013,25.56942]
[1779637113969,34.15,76368.48,0.0,-0.72547,0.00013,25.56942]
[1779637114098,34.15,76374.79,0.0,-0.72466,0.00013,25.60848]
[1779637120140,34.15,76376.12,0.0,-0.72449,0.00013,25.61691]
[1779637127189,34.15,76376.08,0.0,-0.72449,0.00013,25.61689]
[1779637129229,34.16,76375.38,0.0,-0.72458,0.00013,25.6126]
[1779637129839,34.16,76375.16,0.0,-0.7246,0.00013,25.61127]
[1779637129971,34.16,76375.16,0.0,-0.7246,0.00013,25.61127]
[1779637130210,34.16,76375.13,0.0,-0.72461,0.00013,25.61112]
[1779637135245,34.16,76375.21,0.0,-0.72459,0.00013,25.61177]
[1779637140280,34.16,76374.67,0.0,-0.72466,0.00013,25.60857]
[1779637141359,34.16,76374.67,0.0,-0.72466,0.00013,25.60857]
[1779637141475,34.16,76374.67,0.0,-0.72466,0.00013,25.60857]
[1779637151357,34.16,76376.71,0.0,-0.72439,0.00013,25.62133]
[1779637153012,34.16,76376.71,0.0,-0.72439,0.00013,25.62133]
[1779637153222,34.16,76376.71,0.0,-0.72439,0.00013,25.62133]
[1779637154190,34.16,76376.71,0.0,-0.72439,0.00013,25.62136]
[1779637154219,34.16,76376.71,0.0,-0.72439,0.00013,25.62136]
[1779637154291,34.16,76376.71,0.0,-0.72439,0.00013,25.62137]
[1779637161427,34.16,76375.91,0.0,-0.72449,0.00013,25.61652]
[1779637166463,34.16,76373.17,0.0,-0.72484,0.00013,25.59972]
[1779637167522,34.16,76373.17,0.0,-0.72484,0.00013,25.59972]
[1779637167724,34.16,76373.17,0.0,-0.72484,0.00013,25.59972]
[1779637168432,34.16,76371.71,0.0,-0.72503,0.00013,25.59074]
[1779637168469,34.16,76371.71,0.0,-0.72503,0.00013,25.59074]
[1779637174524,34.16,76369.47,0.0,-0.72532,0.00013,25.57394]
[1779637175816,34.16,76369.47,0.0,-0.72532,0.00013,25.57394]
[1779637175867,34.16,76369.47,0.0,-0.72532,0.00013,25.57394]
[1779637175974,34.16,76369.47,0.0,-0.72532,0.00013,25.57394]
[1779637176071,34.16,76369.47,0.0,-0.72532,0.00013,25.574]
[1779637179987,34.16,76368.83,0.0,-0.7254,0.00013,25.57022]
[1779637180220,34.16,76368.83,0.0,-0.7254,0.00013,25.57022]
[1779637182990,34.16,76368.83,0.0,-0.7254,0.00013,25.57029]
[1779637183218,34.16,76368.83,0.0,-0.7254,0.00013,25.57029]
[1779637183091,34.16,76368.66,0.0,-0.72542,0.00013,25.56944]
[1779637188622,34.16,76368.17,0.0,-0.72547,0.00013,25.56684]
[1779637193767,34.16,76367.51,0.0,-0.72555,0.00013,25.56307]
[1779637193968,34.16,76367.51,0.0,-0.72555,0.00013,25.56307]
[1779637198334,34.16,76369.21,0.0,-0.72532,0.00013,25.57396]
[1779637198474,34.16,76369.21,0.0,-0.72532,0.00013,25.57396]
[1779637203729,34.17,76368.15,0.0,-0.72545,0.00013,25.56786]
[1779637205091,34.17,76368.15,0.0,-0.72545,0.00013,25.56786]
[1779637205223,34.17,76368.15,0.0,-0.72545,0.00013,25.56786]
[1779637205397,34.17,76366.37,0.0,-0.72567,0.00013,25.55694]
[1779637205471,34.17,76366.37,0.0,-0.72567,0.00013,25.55694]
[1779637205743,34.17,76366.68,0.0,-0.72563,0.00013,25.55895]
[1779637210778,34.17,76367.42,0.0,-0.72553,0.00013,25.56399]
[1779637215813,34.17,76368.0,0.0,-0.72544,0.00013,25.56801]
[1779637220850,34.17,76368.07,0.0,-0.72542,0.00013,25.56887]
[1779637225885,34.17,76367.3,0.0,-0.72551,0.00013,25.56453]
[1779637229606,34.17,76365.99,0.0,-0.72567,0.00013,25.5567]
[1779637229725,34.17,76365.99,0.0,-0.72567,0.00013,25.5567]
[1779637232242,34.17,76366.31,0.0,-0.72563,0.00013,25.55878]
[1779637232468,34.18,76366.64,0.0,-0.7256,0.00013,25.55768]
[1779637238976,34.18,76366.72,0.0,-0.72558,0.00013,25.55885]
[1779637241318,34.18,76366.72,0.0,-0.72558,0.00013,25.55885]
[1779637241414,34.18,76366.72,0.0,-0.72558,0.00013,25.55905]
[1779637241475,34.18,76366.72,0.0,-0.72558,0.00013,25.55905]
[1779637241997,34.18,76366.76,0.0,-0.72557,0.00013,25.55939]
[1779637248048,34.18,76366.79,0.0,-0.72555,0.00013,25.56016]
[1779637253278,34.18,76366.4,0.0,-0.72559,0.00013,25.55814]
[1779637253471,34.18,76366.4,0.0,-0.72559,0.00013,25.55824]
[1779637253957,34.18,76366.4,0.0,-0.72559,0.00013,25.55824]
[1779637253970,34.18,76366.4,0.0,-0.72559,0.00013,25.55824]
[1779637254091,34.18,76366.49,0.0,-0.72558,0.00013,25.5589]
[1779637259126,34.18,76366.5,0.0,-0.72556,0.00013,25.55946]
[1779637264161,34.19,76367.17,0.0,-0.72547,0.00013,25.56409]
[1779637265080,34.19,76367.17,0.0,-0.72547,0.00013,25.56409]
[1779637265224,34.19,76367.17,0.0,-0.72547,0.00013,25.56409]
[1779637275237,34.19,76370.58,0.0,-0.72502,0.00013,25.58595]
[1779637276982,34.19,76370.58,0.0,-0.72502,0.00013,25.58595]
[1779637277223,34.19,76370.58,0.0,-0.72502,0.00013,25.58595]
[1779637277320,34.19,76370.58,0.0,-0.72501,0.00013,25.5861]
[1779637277471,34.19,76370.58,0.0,-0.72501,0.00013,25.5861]
[1779637287322,34.19,76370.18,0.0,-0.72505,0.00013,25.58433]
[1779637292262,34.19,76370.19,0.0,-0.72504,0.00013,25.5846]
[1779637292476,34.19,76370.33,0.0,-0.72504,0.00013,25.58228]
[1779637295691,34.19,76370.46,0.0,-0.72502,0.00013,25.5833]
[1779637295724,34.19,76370.46,0.0,-0.72502,0.00013,25.5833]
[1779637301420,34.2,76370.89,0.0,-0.72496,0.00013,25.58638]
[1779637306536,34.2,76367.71,0.0,-0.72536,0.00013,25.567]
[1779637306728,34.2,76367.71,0.0,-0.72536,0.00013,25.567]
[1779637306763,34.2,76367.71,0.0,-0.72536,0.00013,25.567]
[1779637306968,34.2,76367.71,0.0,-0.72536,0.00013,25.567]
[1779637307070,34.2,76366.74,0.0,-0.72548,0.00013,25.56113]
[1779637309629,34.2,76365.66,0.0,-0.72561,0.00013,25.55454]
[1779637309726,34.2,76365.66,0.0,-0.72561,0.00013,25.55454]
[1779637310428,34.2,76365.66,0.0,-0.72561,0.00013,25.55454]
[1779637310470,34.2,76361.67,0.0,-0.72612,0.00013,25.52965]
[1779637315522,34.19,76356.79,0.0,-0.72677,0.00013,25.49814]
[1779637320557,34.19,76357.09,0.0,-0.72676,0.00013,25.49878]
[1779637322656,34.19,76358.04,0.0,-0.72665,0.00013,25.50418]
[1779637322727,34.19,76358.04,0.0,-0.72665,0.00013,25.50418]
[1779637322821,34.19,76358.04,0.0,-0.72665,0.00013,25.50418]
[1779637322975,34.19,76358.04,0.0,-0.72665,0.00013,25.50418]
[1779637323066,34.19,76358.17,0.0,-0.72664,0.00013,25.50474]
[1779637323851,34.19,76358.17,0.0,-0.72664,0.00013,25.50474]
[1779637327668,34.18,76354.98,0.0,-0.72706,0.00013,25.48401]
[1779637333653,34.18,76354.85,0.0,-0.72711,0.00013,25.48163]
[1779637337523,34.17,76355.48,0.0,-0.72705,0.00013,25.48487]
[1779637337726,34.17,76355.48,0.0,-0.72705,0.00013,25.48487]
[1779637340722,34.17,76355.51,0.0,-0.72706,0.00013,25.48439]
[1779637340970,34.17,76355.51,0.0,-0.72706,0.00013,25.48439]
[1779637341072,34.17,76354.79,0.0,-0.72716,0.00013,25.4797]
[1779637342411,34.17,76354.79,0.0,-0.72716,0.00013,25.4797]
[1779637342474,34.17,76354.96,0.0,-0.72714,0.00013,25.48054]
[1779637346917,34.17,76353.79,0.0,-0.72731,0.00013,25.47242]
[1779637346973,34.17,76353.79,0.0,-0.72731,0.00013,25.47242]
[1779637353794,34.16,76352.25,0.0,-0.72756,0.00013,25.45791]
[1779637359836,34.16,76351.91,0.0,-0.72762,0.00013,25.45464]
[1779637365878,34.15,76353.43,0.0,-0.72746,0.00013,25.46292]
[1779637370913,34.15,76352.26,0.0,-0.72763,0.00013,25.45464]
[1779637373220,34.15,76352.2,0.0,-0.72764,0.00013,25.45408]
[1779637373470,34.15,76352.2,0.0,-0.72764,0.00013,25.45408]
[1779637373865,34.15,76352.68,0.0,-0.72758,0.00013,25.45688]
[1779637373976,34.15,76352.68,0.0,-0.72758,0.00013,25.45688]
[1779637374008,34.15,76352.66,0.0,-0.72759,0.00013,25.45656]
[1779637379976,34.14,76351.51,0.0,-0.72776,0.00013,25.44828]
[1779637383085,34.14,76351.97,0.0,-0.72771,0.00013,25.45078]
[1779637383224,34.14,76351.97,0.0,-0.72771,0.00013,25.45078]
[1779637390046,34.14,76352.38,0.0,-0.72769,0.00013,25.45185]
[1779637392561,34.14,76352.38,0.0,-0.7277,0.00013,25.45148]
[1779637392636,34.14,76352.38,0.0,-0.7277,0.00013,25.45148]
[1779637392721,34.14,76352.38,0.0,-0.7277,0.00013,25.45148]
[1779637392733,34.14,76352.38,0.0,-0.7277,0.00013,25.4513]
[1779637399109,34.13,76352.17,0.0,-0.72775,0.00013,25.4489]
[1779637404144,34.13,76352.08,0.0,-0.72778,0.00013,25.44746]
[1779637406060,34.13,76352.28,0.0,-0.72776,0.00013,25.44853]
[1779637406222,34.13,76352.28,0.0,-0.72776,0.00013,25.44853]
[1779637406511,34.13,76352.28,0.0,-0.72776,0.00013,25.44853]
[1779637406719,34.13,76352.07,0.0,-0.72779,0.00013,25.44705]
[1779637406819,34.13,76352.07,0.0,-0.72779,0.00013,25.44688]
[1779637415223,34.12,76352.01,0.0,-0.72785,0.00013,25.4418]
[1779637420258,34.12,76351.94,0.0,-0.72788,0.00013,25.44054]
[1779637425293,34.12,76352.12,0.0,-0.72787,0.00013,25.44084]
[1779637430328,34.11,76352.03,0.0,-0.7279,0.00013,25.43947]
[1779637435364,34.11,76352.32,0.0,-0.72788,0.00013,25.44046]
[1779637436133,34.11,76352.32,0.0,-0.72788,0.00013,25.44046]
[1779637436225,34.11,76352.32,0.0,-0.72788,0.00013,25.44046]
[1779637442413,34.11,76352.25,0.0,-0.72791,0.00013,25.43889]
[1779637445366,34.11,76352.25,0.0,-0.72791,0.00013,25.43889]
[1779637445473,34.11,76352.25,0.0,-0.72791,0.00013,25.43889]
[1779637446025,34.11,76352.55,0.0,-0.72789,0.00013,25.44028]
[1779637446223,34.11,76352.55,0.0,-0.72789,0.00013,25.44028]
[1779637446441,34.11,76352.87,0.0,-0.72785,0.00013,25.44211]
[1779637449462,34.1,76359.79,0.0,-0.72698,0.00013,25.4847]
[1779637449664,34.1,76359.79,0.0,-0.72698,0.00013,25.4847]
[1779637449724,34.1,76359.79,0.0,-0.72698,0.00013,25.4847]
[1779637455504,34.1,76365.8,0.0,-0.72624,0.00013,25.52076]
[1779637456063,34.1,76365.8,0.0,-0.72624,0.00013,25.52076]
[1779637456221,34.1,76365.8,0.0,-0.72624,0.00013,25.52076]
[1779637457130,34.1,76367.1,0.0,-0.72608,0.00013,25.5286]
[1779637457222,34.1,76367.1,0.0,-0.72608,0.00013,25.5286]
[1779637457518,34.1,76367.09,0.0,-0.72609,0.00013,25.5283]
[1779637463559,34.09,76367.51,0.0,-0.72607,0.00013,25.52952]
[1779637466357,34.09,76367.58,0.0,-0.72607,0.00013,25.52951]
[1779637466473,34.09,76367.58,0.0,-0.72607,0.00013,25.52951]
[1779637472625,34.09,76367.98,0.0,-0.72607,0.00013,25.52711]
[1779637478829,34.08,76367.3,0.0,-0.72617,0.00013,25.52204]
[1779637478972,34.08,76367.3,0.0,-0.72617,0.00013,25.52204]
[1779637479636,34.08,76367.3,0.0,-0.72619,0.00013,25.52141]
[1779637479727,34.08,76367.3,0.0,-0.72619,0.00013,25.52141]
[1779637480682,34.08,76367.37,0.0,-0.72618,0.00013,25.52164]
[1779637487596,34.08,76367.37,0.0,-0.72618,0.00013,25.52164]
[1779637487721,34.08,76367.41,0.0,-0.72621,0.00013,25.52058]
[1779637497802,34.07,76367.76,0.0,-0.72622,0.00013,25.51995]
[1779637505858,34.06,76366.06,0.0,-0.72648,0.00013,25.50742]
[1779637511128,34.06,76366.04,0.0,-0.7265,0.00013,25.50655]
[1779637511224,34.06,76366.04,0.0,-0.7265,0.00013,25.50655]
[1779637512509,34.05,76366.04,0.0,-0.72651,0.00013,25.50605]
[1779637512518,34.05,76366.04,0.0,-0.72652,0.00013,25.5058]
[1779637512723,34.05,76366.04,0.0,-0.72652,0.00013,25.5058]
[1779637518949,34.05,76365.8,0.0,-0.72659,0.00013,25.50255]
[1779637523983,34.04,76365.83,0.0,-0.72661,0.00013,25.50146]
[1779637529538,34.04,76365.45,0.0,-0.72668,0.00013,25.49807]
[1779637529726,34.04,76365.45,0.0,-0.72669,0.00013,25.49781]
[1779637536068,34.03,76365.27,0.0,-0.72677,0.00013,25.49159]
[1779637542110,34.03,76365.29,0.0,-0.7268,0.00013,25.49021]
[1779637547145,34.02,76363.72,0.0,-0.72702,0.00013,25.47919]
[1779637548643,34.02,76363.72,0.0,-0.72702,0.00013,25.47919]
[1779637548720,34.02,76361.82,0.0,-0.72727,0.00013,25.4671]
[1779637550657,34.02,76361.34,0.0,-0.72734,0.00013,25.46388]
[1779637550721,34.02,76361.34,0.0,-0.72734,0.00013,25.46388]
[1779637551173,34.02,76360.91,0.0,-0.7274,0.00013,25.46076]
[1779637554101,34.02,76360.67,0.0,-0.72744,0.00013,25.45885]
[1779637554221,34.02,76360.67,0.0,-0.72744,0.00013,25.45885]
[1779637561245,34.01,76355.68,0.0,-0.72811,0.00013,25.42633]
[1779637563088,34.01,76355.02,0.0,-0.72819,0.00013,25.42206]
[1779637563221,34.01,76355.02,0.0,-0.72819,0.00013,25.42206]
[1779637565877,34.01,76353.46,0.0,-0.7284,0.00013,25.41188]
[1779637565974,34.01,76353.46,0.0,-0.7284,0.00013,25.41188]
[1779637566280,34.01,76353.13,0.0,-0.72844,0.00013,25.40969]
[1779637571315,34.01,76352.4,0.0,-0.72855,0.00013,25.40455]
[1779637576350,34.01,76350.7,0.0,-0.72878,0.00013,25.3934]
[1779637581015,34.01,76349.2,0.0,-0.72897,0.00013,25.38363]
[1779637581221,34.01,76349.2,0.0,-0.72897,0.00013,25.38363]
[1779637582392,34.01,76339.44,0.0,-0.73022,0.00013,25.32215]
[1779637584406,34.01,76335.79,0.0,-0.73068,0.00013,25.29913]
[1779637584749,34.01,76335.79,0.0,-0.73068,0.00013,25.29913]
[1779637584977,34.01,76335.79,0.0,-0.73068,0.00013,25.29913]
[1779637585078,34.01,76335.79,0.0,-0.73068,0.00013,25.29913]
[1779637586933,34.01,76339.0,0.0,-0.73027,0.00013,25.31935]
[1779637586969,34.01,76339.0,0.0,-0.73027,0.00013,25.31935]
[1779637592462,34.0,76339.99,0.0,-0.73017,0.00013,25.32204]
[1779637602532,34.0,76339.58,0.0,-0.73023,0.00013,25.31905]
[1779637603684,34.0,76339.58,0.0,-0.73023,0.00013,25.31905]
[1779637603719,34.0,76339.58,0.0,-0.73023,0.00013,25.31905]
[1779637604546,34.0,76339.69,0.0,-0.73022,0.00013,25.31965]
[1779637605937,34.0,76339.84,0.0,-0.7302,0.00013,25.32054]
[1779637605971,34.0,76339.84,0.0,-0.7302,0.00013,25.32054]
[1779637606561,34.0,76340.27,0.0,-0.73015,0.00013,25.3232]
[1779637615207,34.0,76340.32,0.0,-0.73015,0.00013,25.32329]
[1779637615220,34.0,76340.32,0.0,-0.73015,0.00013,25.32329]
[1779637615623,34.0,76341.01,0.0,-0.73007,0.00013,25.32733]
[1779637620659,34.0,76341.29,0.0,-0.73004,0.00013,25.32874]
[1779637621666,34.0,76344.84,0.0,-0.72959,0.00013,25.35099]
[1779637622673,34.0,76347.5,0.0,-0.72925,0.00013,25.3676]
[1779637623680,34.0,76353.2,0.0,-0.72853,0.00013,25.40324]
[1779637626663,34.0,76354.41,0.0,-0.72838,0.00013,25.41053]
[1779637626723,34.0,76354.41,0.0,-0.72838,0.00013,25.41053]
[1779637626701,34.0,76354.31,0.0,-0.7284,0.00013,25.40975]
[1779637632742,33.99,76355.08,0.0,-0.72832,0.00013,25.4137]
[1779637638067,33.99,76354.84,0.0,-0.72836,0.00013,25.41163]
[1779637641732,33.99,76355.55,0.0,-0.72828,0.00013,25.41567]
[1779637641748,33.99,76355.25,0.0,-0.72833,0.00013,25.41352]
[1779637646841,33.99,76355.39,0.0,-0.72832,0.00013,25.41373]
[1779637651877,33.99,76356.78,0.0,-0.72818,0.00013,25.41846]
[1779637654897,33.98,76359.85,0.0,-0.72779,0.00013,25.43742]
[1779637654971,33.98,76359.85,0.0,-0.72779,0.00013,25.43742]
[1779637654998,33.98,76359.85,0.0,-0.7278,0.00013,25.43714]
[1779637655886,33.98,76359.85,0.0,-0.7278,0.00013,25.43714]
[1779637655972,33.98,76359.85,0.0,-0.7278,0.00013,25.43714]
[1779637663063,33.98,76361.53,0.0,-0.7276,0.00013,25.44691]
[1779637663230,33.98,76361.53,0.0,-0.7276,0.00013,25.44691]
[1779637666435,33.98,76361.53,0.0,-0.72762,0.00013,25.44619]
[1779637666471,33.98,76361.53,0.0,-0.72762,0.00013,25.44619]
[1779637666533,33.98,76361.53,0.0,-0.72762,0.00013,25.44604]
[1779637667812,33.98,76361.53,0.0,-0.72762,0.00013,25.44604]
[1779637667971,33.98,76361.53,0.0,-0.72762,0.00013,25.44604]
[1779637673464,33.98,76361.58,0.0,-0.72763,0.00013,25.44554]
[1779637673473,33.98,76361.58,0.0,-0.72763,0.00013,25.44554]
[1779637679071,33.97,76362.96,0.0,-0.72747,0.00013,25.45325]
[1779637682093,33.97,76368.17,0.0,-0.72682,0.00013,25.48536]
[1779637683700,33.97,76368.17,0.0,-0.72682,0.00013,25.48536]
[1779637683734,33.97,76368.17,0.0,-0.72682,0.00013,25.48536]
[1779637683802,33.97,76368.88,0.0,-0.72673,0.00013,25.48963]
[1779637685067,33.97,76369.38,0.0,-0.72667,0.00013,25.49258]
[1779637685224,33.97,76369.38,0.0,-0.72667,0.00013,25.49258]
[1779637692164,33.96,76371.48,0.0,-0.72643,0.00013,25.50431]
[1779637694816,33.96,76371.48,0.0,-0.72643,0.00013,25.50431]
[1779637694977,33.96,76371.48,0.0,-0.72643,0.00013,25.50431]
[1779637698167,33.96,76374.39,0.0,-0.72607,0.00013,25.52178]
[1779637698221,33.96,76374.39,0.0,-0.72607,0.00013,25.52178]
[1779637698320,33.96,76375.4,0.0,-0.72595,0.00013,25.52772]
[1779637702160,33.96,76378.41,0.0,-0.72558,0.00013,25.54588]
[1779637702226,33.96,76378.41,0.0,-0.72558,0.00013,25.54588]
[1779637709283,33.95,76374.27,0.0,-0.72614,0.00013,25.51855]
[1779637713296,33.95,76372.79,0.0,-0.72636,0.00013,25.50554]
[1779637713476,33.95,76372.79,0.0,-0.72636,0.00013,25.50554]
[1779637713508,33.95,76372.79,0.0,-0.72637,0.00013,25.50539]
[1779637714066,33.95,76372.79,0.0,-0.72637,0.00013,25.50539]
[1779637714221,33.95,76372.79,0.0,-0.72637,0.00013,25.50539]
[1779637719353,33.95,76372.81,0.0,-0.72638,0.00013,25.50461]
[1779637724388,33.95,76372.34,0.0,-0.72646,0.00013,25.50092]
[1779637734458,33.94,76372.02,0.0,-0.72653,0.00013,25.4974]
[1779637736725,33.94,76367.57,0.0,-0.72711,0.00013,25.46945]
[1779637736763,33.94,76365.56,0.0,-0.72737,0.00013,25.45676]
[1779637736975,33.94,76365.56,0.0,-0.72737,0.00013,25.45676]
[1779637737718,33.94,76365.56,0.0,-0.72737,0.00013,25.45676]
[1779637737759,33.94,76366.05,0.0,-0.72731,0.00013,25.4597]
[1779637737971,33.94,76366.05,0.0,-0.72731,0.00013,25.4597]
[1779637744528,33.94,76364.52,0.0,-0.72752,0.00013,25.4493]
[1779637749563,33.93,76364.76,0.0,-0.7275,0.00013,25.45021]
[1779637755605,33.93,76364.76,0.0,-0.72752,0.00013,25.44947]
[1779637760640,33.93,76363.51,0.0,-0.72769,0.00013,25.44103]
[1779637762586,33.93,76363.28,0.0,-0.72772,0.00013,25.43947]
[1779637762722,33.93,76363.28,0.0,-0.72772,0.00013,25.43947]
[1779637762803,33.93,76363.28,0.0,-0.72772,0.00013,25.43936]
[1779637763811,33.93,76363.28,0.0,-0.72772,0.00013,25.43936]
[1779637763970,33.93,76363.28,0.0,-0.72773,0.00013,25.43924]
[1779637768471,33.93,76363.1,0.0,-0.72776,0.00013,25.43763]
[1779637768722,33.93,76363.1,0.0,-0.72776,0.00013,25.43763]
[1779637770755,33.93,76363.1,0.0,-0.72776,0.00013,25.43751]
[1779637770786,33.93,76367.33,0.0,-0.72723,0.00013,25.46375]
[1779637774693,33.92,76367.59,0.0,-0.72722,0.00013,25.4616]
[1779637774739,33.92,76367.41,0.0,-0.72725,0.00013,25.46033]
[1779637779774,33.92,76371.7,0.0,-0.72672,0.00013,25.48641]
[1779637782106,33.92,76373.66,0.0,-0.72647,0.00013,25.4983]
[1779637782798,33.92,76379.27,0.0,-0.72576,0.00013,25.5331]
[1779637785842,33.92,76382.2,0.0,-0.72539,0.00013,25.5509]
[1779637786826,33.92,76382.49,0.0,-0.72537,0.00013,25.55225]
[1779637791861,33.91,76380.13,0.0,-0.72569,0.00013,25.53647]
[1779637795429,33.91,76382.98,0.0,-0.72534,0.00013,25.55358]
[1779637795473,33.91,76382.98,0.0,-0.72534,0.00013,25.55358]
[1779637795889,33.91,76382.93,0.0,-0.72535,0.00013,25.55305]
[1779637796238,33.91,76382.93,0.0,-0.72535,0.00013,25.55305]
[1779637796471,33.91,76382.93,0.0,-0.72535,0.00013,25.55305]
[1779637801931,33.9,76383.41,0.0,-0.72532,0.00013,25.55475]
[1779637808980,33.9,76387.08,0.0,-0.72488,0.00013,25.57607]
[1779637809987,33.9,76393.86,0.0,-0.72401,0.00013,25.61795]
[1779637811747,33.9,76393.86,0.0,-0.72401,0.00013,25.61795]
[1779637811910,33.9,76394.59,0.0,-0.72393,0.00013,25.62198]
[1779637811974,33.9,76394.59,0.0,-0.72393,0.00013,25.62198]
[1779637812023,33.9,76394.35,0.0,-0.72396,0.00013,25.62049]
[1779637812980,33.9,76394.35,0.0,-0.72396,0.00013,25.62049]
[1779637813222,33.9,76394.35,0.0,-0.72396,0.00013,25.62049]
[1779637819057,33.89,76393.62,0.0,-0.7241,0.00013,25.61402]
[1779637824093,33.89,76392.85,0.0,-0.72423,0.00013,25.60783]
[1779637825100,33.88,76374.73,0.0,-0.72656,0.00013,25.49468]
[1779637826107,33.88,76363.88,0.0,-0.72795,0.00013,25.42644]
[1779637827114,33.88,76362.77,0.0,-0.7281,0.00013,25.41929]
[1779637828121,33.88,76361.6,0.0,-0.72825,0.00013,25.41183]
[1779637829766,33.88,76361.6,0.0,-0.72825,0.00013,25.41183]
[1779637829826,33.88,76361.18,0.0,-0.72831,0.00013,25.409]
[1779637829973,33.88,76361.18,0.0,-0.72831,0.00013,25.409]
[1779637830135,33.88,76360.7,0.0,-0.72837,0.00013,25.40598]
[1779637832548,33.88,76360.67,0.0,-0.7284,0.00013,25.40237]
[1779637832722,33.88,76360.67,0.0,-0.7284,0.00013,25.40237]
[1779637836608,33.88,76358.84,0.0,-0.72864,0.00013,25.3905]
[1779637836721,33.88,76358.84,0.0,-0.72864,0.00013,25.3905]
[1779637838192,33.88,76354.0,0.0,-0.72926,0.00013,25.35988]
[1779637839738,33.88,76354.0,0.0,-0.72926,0.00013,25.35988]
[1779637839882,33.88,76353.04,0.0,-0.72938,0.00013,25.3538]
[1779637839980,33.88,76353.04,0.0,-0.72938,0.00013,25.3538]
[1779637841213,33.88,76350.8,0.0,-0.72967,0.00013,25.33964]
[1779637842169,33.88,76350.8,0.0,-0.72967,0.00013,25.33964]
[1779637842226,33.88,76350.8,0.0,-0.72967,0.00013,25.33964]
[1779637848262,33.88,76349.2,0.0,-0.72987,0.00013,25.32956]
[1779637849137,33.88,76349.2,0.0,-0.72987,0.00013,25.32956]
[1779637849221,33.88,76349.2,0.0,-0.72987,0.00013,25.32956]
[1779637858332,33.88,76349.2,0.0,-0.72987,0.00013,25.32959]
[1779637863367,33.88,76349.82,0.0,-0.72979,0.00013,25.33348]
[1779637865670,33.88,76345.75,0.0,-0.73031,0.00013,25.30778]
[1779637865724,33.88,76345.75,0.0,-0.73031,0.00013,25.30778]
[1779637865826,33.88,76340.85,0.0,-0.73094,0.00013,25.27682]
[1779637867968,33.88,76340.54,0.0,-0.73098,0.00013,25.2749]
[1779637868223,33.88,76340.31,0.0,-0.731,0.00013,25.2735]
[1779637873443,33.88,76337.87,0.0,-0.73131,0.00013,25.25843]
[1779637882507,33.88,76337.67,0.0,-0.73132,0.00013,25.25768]
[1779637886853,33.88,76338.9,0.0,-0.73116,0.00013,25.26562]
[1779637886974,33.88,76338.9,0.0,-0.73116,0.00013,25.26562]
[1779637886955,33.88,76339.3,0.0,-0.73111,0.00013,25.2682]
[1779637887542,33.88,76338.04,0.0,-0.73127,0.00013,25.26026]
[1779637888803,33.88,76338.04,0.0,-0.73127,0.00013,25.26026]
[1779637888973,33.88,76338.04,0.0,-0.73127,0.00013,25.26026]
[1779637894591,33.88,76337.15,0.0,-0.73139,0.00013,25.25158]
[1779637899625,33.89,76337.44,0.0,-0.73135,0.00013,25.25361]
[1779637904524,33.89,76333.44,0.0,-0.73186,0.00013,25.2284]
[1779637904722,33.89,76333.44,0.0,-0.73186,0.00013,25.2284]
[1779637904823,33.89,76332.06,0.0,-0.73203,0.00013,25.2197]
[1779637905668,33.89,76326.88,0.0,-0.73269,0.00013,25.18686]
[1779637908568,33.89,76324.56,0.0,-0.73298,0.00013,25.17232]
[1779637908725,33.89,76324.56,0.0,-0.73298,0.00013,25.17232]
[1779637914731,33.89,76324.03,0.0,-0.73303,0.00013,25.16974]
[1779637918780,33.89,76325.88,0.0,-0.73279,0.00013,25.18182]
[1779637918798,33.89,76325.88,0.0,-0.73279,0.00013,25.18182]
[1779637919037,33.89,76325.75,0.0,-0.7328,0.00013,25.1811]
[1779637921188,33.89,76327.04,0.0,-0.73263,0.00013,25.18949]
[1779637921224,33.89,76327.04,0.0,-0.73263,0.00013,25.18949]
[1779637926818,33.89,76326.87,0.0,-0.73264,0.00013,25.18894]
[1779637927815,33.89,76326.87,0.0,-0.73264,0.00013,25.18894]
[1779637927970,33.89,76326.87,0.0,-0.73264,0.00013,25.18894]
[1779637928001,33.89,76324.86,0.0,-0.7329,0.00013,25.17625]
[1779637930846,33.89,76317.05,0.0,-0.73388,0.00013,25.12683]
[1779637931853,33.9,76311.48,0.0,-0.73458,0.00013,25.09142]
[1779637935881,33.9,76308.17,0.0,-0.73498,0.00013,25.07108]
[1779637936877,33.9,76308.17,0.0,-0.73498,0.00013,25.07108]
[1779637936975,33.9,76308.17,0.0,-0.73498,0.00013,25.07108]
[1779637938904,33.9,76301.36,0.0,-0.73583,0.00013,25.02815]
[1779637940916,33.9,76297.67,0.0,-0.73628,0.00013,25.00506]
[1779637943608,33.9,76297.58,0.0,-0.73628,0.00013,25.00508]
[1779637943721,33.9,76297.58,0.0,-0.73628,0.00013,25.00508]
[1779637943937,33.9,76297.9,0.0,-0.73623,0.00013,25.00744]
[1779637945874,33.91,76297.49,0.0,-0.73628,0.00013,25.0051]
[1779637945975,33.91,76297.49,0.0,-0.73628,0.00013,25.0051]
[1779637948972,33.91,76303.52,0.0,-0.73549,0.00013,25.04498]
[1779637949277,33.91,76303.52,0.0,-0.73549,0.00013,25.04498]
[1779637949472,33.91,76303.52,0.0,-0.73549,0.00013,25.04498]
[1779637949979,33.91,76305.07,0.0,-0.73529,0.00013,25.05516]
[1779637951678,33.91,76305.36,0.0,-0.73525,0.00013,25.05727]
[1779637951726,33.91,76305.36,0.0,-0.73525,0.00013,25.05727]
[1779637956063,33.91,76307.83,0.0,-0.73494,0.00013,25.0707]
[1779637956025,33.92,76303.51,0.0,-0.73548,0.00013,25.0433]
[1779637956220,33.92,76303.51,0.0,-0.73548,0.00013,25.0433]
[1779637957032,33.92,76303.71,0.0,-0.73545,0.00013,25.04485]
[1779637957591,33.92,76303.71,0.0,-0.73545,0.00013,25.04485]
[1779637957727,33.92,76303.71,0.0,-0.73545,0.00013,25.04485]
[1779637964081,33.92,76307.34,0.0,-0.73495,0.00013,25.06992]
[1779637964381,33.92,76307.34,0.0,-0.73495,0.00013,25.06992]
[1779637964476,33.92,76307.34,0.0,-0.73495,0.00013,25.06992]
[1779637970123,33.93,76308.32,0.0,-0.7348,0.00013,25.07757]
[1779637971975,33.93,76308.32,0.0,-0.7348,0.00013,25.07757]
[1779637972019,33.93,76308.2,0.0,-0.7348,0.00013,25.07726]
[1779637973653,33.93,76306.6,0.0,-0.73501,0.00013,25.06704]
[1779637973730,33.93,76306.6,0.0,-0.73501,0.00013,25.06704]
[1779637981204,33.94,76306.84,0.0,-0.73493,0.00013,25.07076]
[1779637982929,33.94,76306.84,0.0,-0.73493,0.00013,25.07076]
[1779637982990,33.94,76306.85,0.0,-0.73492,0.00013,25.0713]
[1779637983175,33.94,76306.85,0.0,-0.73492,0.00013,25.0713]
[1779637983222,33.94,76306.85,0.0,-0.73492,0.00013,25.0713]
[1779637983258,33.94,76310.07,0.0,-0.73451,0.00013,25.09186]
[1779637989260,33.94,76313.5,0.0,-0.73405,0.00013,25.11496]
[1779637994163,33.94,76313.39,0.0,-0.73406,0.00013,25.11483]
[1779637994224,33.94,76313.39,0.0,-0.73406,0.00013,25.11483]
[1779637999972,33.95,76313.77,0.0,-0.73398,0.00013,25.11857]
[1779637999998,33.95,76308.76,0.0,-0.73461,0.00013,25.08681]
[1779638000337,33.95,76314.25,0.0,-0.73392,0.00013,25.12181]
[1779638002147,33.95,76314.29,0.0,-0.7339,0.00013,25.12247]
[1779638002224,33.95,76314.29,0.0,-0.7339,0.00013,25.12247]
[1779638007386,33.95,76314.36,0.0,-0.73387,0.00013,25.12402]
[1779638010407,33.95,76320.17,0.0,-0.73313,0.00013,25.16151]
[1779638011908,33.95,76320.17,0.0,-0.73313,0.00013,25.16151]
[1779638011978,33.95,76320.17,0.0,-0.73313,0.00013,25.16151]
[1779638013164,33.96,76319.64,0.0,-0.73321,0.00013,25.15508]
[1779638013221,33.96,76319.64,0.0,-0.73321,0.00013,25.15508]
[1779638013428,33.96,76319.82,0.0,-0.73318,0.00013,25.15638]
[1779638018463,33.96,76320.05,0.0,-0.73314,0.00013,25.15859]
[1779638019451,33.96,76320.05,0.0,-0.73314,0.00013,25.15859]
[1779638019476,33.96,76320.05,0.0,-0.73314,0.00013,25.15859]
[1779638025636,33.96,76320.51,0.0,-0.73306,0.00013,25.16237]
[1779638025725,33.96,76320.51,0.0,-0.73306,0.00013,25.16237]
[1779638026581,33.96,76321.21,0.0,-0.73297,0.00013,25.16696]
[1779638026723,33.96,76321.21,0.0,-0.73297,0.00013,25.16696]
[1779638026822,33.96,76321.68,0.0,-0.73291,0.00013,25.17008]
[1779638032561,33.96,76324.17,0.0,-0.73258,0.00013,25.18661]
[1779638037596,33.97,76324.5,0.0,-0.73252,0.00013,25.18928]
[1779638042631,33.97,76324.83,0.0,-0.73247,0.00013,25.19194]
[1779638045028,33.97,76324.77,0.0,-0.73247,0.00013,25.19167]
[1779638045223,33.97,76324.8,0.0,-0.73247,0.00013,25.19197]
[1779638050687,33.97,76325.36,0.0,-0.73238,0.00013,25.19619]
[1779638052434,33.97,76329.79,0.0,-0.73182,0.00013,25.22436]
[1779638052473,33.97,76329.79,0.0,-0.73182,0.00013,25.22436]
[1779638053659,33.97,76330.57,0.0,-0.73172,0.00013,25.22937]
[1779638053722,33.97,76330.57,0.0,-0.73172,0.00013,25.22937]
[1779638053822,33.97,76330.89,0.0,-0.73168,0.00013,25.23147]
[1779638058333,33.97,76330.52,0.0,-0.73172,0.00013,25.22944]
[1779638058470,33.97,76330.52,0.0,-0.73172,0.00013,25.22944]
[1779638063795,33.97,76326.5,0.0,-0.73221,0.00013,25.20452]
[1779638064423,33.97,76326.5,0.0,-0.73221,0.00013,25.20452]
[1779638064474,33.97,76326.5,0.0,-0.73221,0.00013,25.20452]
[1779638064802,33.98,76326.43,0.0,-0.73222,0.00013,25.20419]
[1779638065983,33.98,76326.43,0.0,-0.73222,0.00013,25.20419]
[1779638066222,33.98,76324.84,0.0,-0.73242,0.00013,25.19422]
[1779638071763,33.98,76321.22,0.0,-0.73286,0.00013,25.17195]
[1779638071976,33.98,76321.22,0.0,-0.73286,0.00013,25.17195]
[1779638073757,33.98,76319.81,0.0,-0.73306,0.00013,25.15995]
[1779638073974,33.98,76319.81,0.0,-0.73306,0.00013,25.15995]
[1779638074074,33.98,76319.37,0.0,-0.73311,0.00013,25.15731]
[1779638079907,33.98,76319.18,0.0,-0.73311,0.00013,25.15706]
[1779638085949,33.99,76319.78,0.0,-0.73302,0.00013,25.16179]
[1779638088857,33.99,76320.59,0.0,-0.73291,0.00013,25.16708]
[1779638088971,33.99,76320.59,0.0,-0.73291,0.00013,25.16708]
[1779638098581,33.99,76320.25,0.0,-0.73294,0.00013,25.16575]
[1779638098605,33.99,76320.25,0.0,-0.73294,0.00013,25.16575]
[1779638098722,33.99,76320.25,0.0,-0.73294,0.00013,25.16575]
[1779638098822,33.99,76320.25,0.0,-0.73292,0.00013,25.16658]
[1779638105084,33.99,76320.97,0.0,-0.73281,0.00013,25.17193]
[1779638111126,34.0,76320.83,0.0,-0.73281,0.00013,25.17179]
[1779638121196,34.0,76320.83,0.0,-0.73279,0.00013,25.17301]
[1779638126231,34.0,76320.73,0.0,-0.73279,0.00013,25.17296]
[1779638131266,34.0,76320.63,0.0,-0.73281,0.00013,25.16955]
[1779638136301,34.01,76319.6,0.0,-0.73293,0.00013,25.1636]
[1779638141336,34.01,76319.56,0.0,-0.73292,0.00013,25.16395]
[1779638143153,34.01,76319.56,0.0,-0.73292,0.00013,25.16395]
[1779638143222,34.01,76319.56,0.0,-0.73292,0.00013,25.16395]
[1779638145102,34.01,76319.52,0.0,-0.73292,0.00013,25.16394]
[1779638145229,34.01,76319.52,0.0,-0.73292,0.00013,25.16394]
[1779638145203,34.01,76319.52,0.0,-0.73291,0.00013,25.16417]
[1779638151406,34.01,76303.98,0.0,-0.73486,0.00013,25.0662]
[1779638153398,34.01,76299.47,0.0,-0.73542,0.00013,25.03758]
[1779638153472,34.01,76299.47,0.0,-0.73542,0.00013,25.03758]
[1779638153497,34.01,76299.43,0.0,-0.73542,0.00013,25.03754]
[1779638159463,34.02,76298.94,0.0,-0.73545,0.00013,25.03592]
[1779638165505,34.02,76298.75,0.0,-0.73546,0.00013,25.03572]
[1779638165722,34.02,76298.75,0.0,-0.73546,0.00013,25.03572]
[1779638167066,34.02,76298.75,0.0,-0.73544,0.00013,25.03648]
[1779638167228,34.02,76298.75,0.0,-0.73544,0.00013,25.03648]
[1779638167167,34.03,76297.31,0.0,-0.73562,0.00013,25.02754]
[1779638170193,34.03,76295.25,0.0,-0.73586,0.00013,25.01489]
[1779638170222,34.03,76295.25,0.0,-0.73586,0.00013,25.01489]
[1779638173563,34.03,76288.07,0.0,-0.73674,0.00013,24.97042]
[1779638176585,34.03,76300.03,0.0,-0.73522,0.00013,25.04772]
[1779638177406,34.03,76300.03,0.0,-0.73522,0.00013,25.04772]
[1779638177469,34.03,76300.03,0.0,-0.73522,0.00013,25.04772]
[1779638177592,34.04,76302.45,0.0,-0.73491,0.00013,25.06336]
[1779638179510,34.04,76302.53,0.0,-0.73489,0.00013,25.06407]
[1779638179721,34.04,76302.53,0.0,-0.73489,0.00013,25.06407]
[1779638179821,34.04,76302.6,0.0,-0.73488,0.00013,25.06472]
[1779638185648,34.04,76302.45,0.0,-0.73487,0.00013,25.06495]
[1779638190683,34.04,76302.6,0.0,-0.73483,0.00013,25.06688]
[1779638195718,34.05,76302.59,0.0,-0.73484,0.00013,25.06441]
[1779638198288,34.05,76302.63,0.0,-0.73483,0.00013,25.06485]
[1779638198739,34.05,76302.46,0.0,-0.73484,0.00013,25.06415]
[1779638199979,34.05,76302.46,0.0,-0.73484,0.00013,25.06415]
[1779638200073,34.05,76302.89,0.0,-0.73478,0.00013,25.06708]
[1779638205788,34.05,76302.4,0.0,-0.73482,0.00013,25.06507]
[1779638206889,34.05,76302.4,0.0,-0.73482,0.00013,25.06507]
[1779638207741,34.05,76302.83,0.0,-0.73476,0.00013,25.068]
[1779638207971,34.05,76302.83,0.0,-0.73476,0.00013,25.068]
[1779638208072,34.05,76302.83,0.0,-0.73476,0.00013,25.06818]
[1779638213844,34.06,76305.15,0.0,-0.73445,0.00013,25.08398]
[1779638220893,34.06,76305.21,0.0,-0.73442,0.00013,25.08545]
[1779638226935,34.06,76304.57,0.0,-0.73448,0.00013,25.08227]
[1779638231970,34.07,76304.51,0.0,-0.73447,0.00013,25.08261]
[1779638237005,34.07,76303.23,0.0,-0.73462,0.00013,25.07521]
[1779638242040,34.07,76302.35,0.0,-0.73471,0.00013,25.0704]
[1779638244054,34.07,76299.94,0.0,-0.73501,0.00013,25.0554]
[1779638248082,34.07,76296.89,0.0,-0.73537,0.00013,25.03669]
[1779638250096,34.08,76294.39,0.0,-0.73568,0.00013,25.02118]
[1779638256143,34.08,76294.71,0.0,-0.73563,0.00013,25.02122]
[1779638259163,34.08,76301.73,0.0,-0.73474,0.00013,25.06658]
[1779638260171,34.08,76304.93,0.0,-0.73433,0.00013,25.08709]
[1779638265206,34.09,76303.88,0.0,-0.73445,0.00013,25.0812]
[1779638270241,34.09,76304.12,0.0,-0.7344,0.00013,25.08352]
[1779638275276,34.09,76303.55,0.0,-0.73445,0.00013,25.0807]
[1779638276283,34.09,76300.07,0.0,-0.73489,0.00013,25.05874]
[1779638281318,34.09,76299.4,0.0,-0.73495,0.00013,25.05542]
[1779638283332,34.1,76295.83,0.0,-0.73539,0.00013,25.03308]
[1779638286353,34.1,76293.22,0.0,-0.73571,0.00013,25.01709]
[1779638291388,34.1,76293.38,0.0,-0.73566,0.00013,25.01922]
[1779638295416,34.1,76289.81,0.0,-0.73609,0.00013,24.99734]
[1779638296423,34.11,76287.84,0.0,-0.73633,0.00013,24.98501]
[1779638304479,34.11,76286.99,0.0,-0.7364,0.00013,24.98161]
[1779638305689,34.11,76286.99,0.0,-0.7364,0.00013,24.98161]
[1779638305720,34.11,76286.99,0.0,-0.7364,0.00013,24.98161]
[1779638305790,34.11,76287.74,0.0,-0.73629,0.00013,24.9869]
[1779638311528,34.12,76287.4,0.0,-0.73633,0.00013,24.98257]
[1779638313543,34.12,76283.98,0.0,-0.73675,0.00013,24.96123]
[1779638314580,34.12,76283.98,0.0,-0.73675,0.00013,24.96123]
[1779638314718,34.12,76283.98,0.0,-0.73675,0.00013,24.96123]
[1779638314820,34.12,76283.98,0.0,-0.73674,0.00013,24.96175]
[1779638316201,34.12,76278.86,0.0,-0.73738,0.00012,24.92922]
[1779638317983,34.12,76276.94,0.0,-0.73762,0.00012,24.91693]
[1779638317996,34.12,76276.9,0.0,-0.73761,0.00012,24.91716]
[1779638321975,34.12,76276.6,0.0,-0.73764,0.00012,24.91574]
[1779638322083,34.12,76276.6,0.0,-0.73764,0.00012,24.91574]
[1779638322224,34.12,76276.6,0.0,-0.73764,0.00012,24.91574]
[1779638322323,34.13,76276.33,0.0,-0.73766,0.00012,24.91452]
[1779638327641,34.13,76276.26,0.0,-0.73764,0.00012,24.91535]
[1779638329444,34.13,76276.26,0.0,-0.73764,0.00012,24.91535]
[1779638329477,34.13,76276.26,0.0,-0.73764,0.00012,24.91535]
[1779638329763,34.13,76278.18,0.0,-0.7374,0.00012,24.92789]
[1779638329976,34.13,76278.18,0.0,-0.7374,0.00012,24.92789]
[1779638330073,34.13,76278.89,0.0,-0.7373,0.00012,24.93294]
[1779638335697,34.14,76278.83,0.0,-0.73728,0.00012,24.93401]
[1779638339724,34.14,76286.38,0.0,-0.73631,0.00013,24.98317]
[1779638340893,34.14,76286.38,0.0,-0.73631,0.00013,24.98317]
[1779638340974,34.14,76286.38,0.0,-0.73631,0.00013,24.98317]
[1779638344046,34.14,76286.68,0.0,-0.73626,0.00013,24.98567]
[1779638344220,34.14,76286.68,0.0,-0.73626,0.00013,24.98567]
[1779638347638,34.14,76286.93,0.0,-0.73622,0.00013,24.98804]
[1779638347725,34.14,76286.93,0.0,-0.73622,0.00013,24.98804]
[1779638347820,34.15,76286.93,0.0,-0.73621,0.00013,24.98823]
[1779638356844,34.15,76288.05,0.0,-0.73604,0.00013,24.99707]
[1779638358842,34.15,76289.02,0.0,-0.73591,0.00013,25.00342]
[1779638358974,34.15,76289.02,0.0,-0.73591,0.00013,25.00342]
[1779638364900,34.16,76288.96,0.0,-0.7359,0.00013,25.00418]
[1779638371949,34.16,76289.99,0.0,-0.73577,0.00013,25.0084]
[1779638377991,34.16,76289.96,0.0,-0.73575,0.00013,25.00903]
[1779638382755,34.16,76289.45,0.0,-0.73581,0.00013,25.00631]
[1779638382974,34.16,76289.45,0.0,-0.73581,0.00013,25.00631]
[1779638382990,34.16,76289.45,0.0,-0.73581,0.00013,25.00631]
[1779638383219,34.16,76289.45,0.0,-0.73581,0.00013,25.00631]
[1779638383320,34.16,76289.45,0.0,-0.7358,0.00013,25.00644]
[1779638386201,34.16,76289.98,0.0,-0.73573,0.00013,25.00994]
[1779638386226,34.16,76289.98,0.0,-0.73573,0.00013,25.00994]
[1779638395111,34.17,76289.25,0.0,-0.7358,0.00013,25.00669]
[1779638400153,34.17,76289.59,0.0,-0.73574,0.00013,25.00953]
[1779638402488,34.17,76292.23,0.0,-0.73541,0.00013,25.02644]
[1779638402723,34.17,76293.78,0.0,-0.73521,0.00013,25.0364]
[1779638402932,34.17,76293.78,0.0,-0.73521,0.00013,25.0364]
[1779638402975,34.17,76293.78,0.0,-0.73521,0.00013,25.0364]
[1779638403172,34.17,76293.39,0.0,-0.73526,0.00013,25.03402]
[1779638404653,34.17,76292.92,0.0,-0.73531,0.00013,25.03114]
[1779638404721,34.17,76292.92,0.0,-0.73531,0.00013,25.03114]
[1779638407543,34.17,76289.45,0.0,-0.73574,0.00013,25.00931]
[1779638407723,34.17,76288.78,0.0,-0.73583,0.00013,25.00517]
[1779638411481,34.17,76289.26,0.0,-0.73576,0.00013,25.0086]
[1779638411723,34.17,76289.61,0.0,-0.73571,0.00013,25.01095]
[1779638411778,34.17,76289.61,0.0,-0.73571,0.00013,25.01095]
[1779638411972,34.17,76289.61,0.0,-0.73571,0.00013,25.01095]
[1779638412236,34.18,76289.84,0.0,-0.73568,0.00013,25.01253]
[1779638414538,34.18,76289.69,0.0,-0.7357,0.00013,25.01169]
[1779638414722,34.18,76293.82,0.0,-0.73518,0.00013,25.03805]
[1779638416644,34.18,76297.38,0.0,-0.73472,0.00013,25.06093]
[1779638416726,34.18,76297.38,0.0,-0.73472,0.00013,25.06093]
[1779638422306,34.18,76297.39,0.0,-0.73471,0.00013,25.06177]
[1779638427739,34.18,76300.69,0.0,-0.73428,0.00013,25.08316]
[1779638427973,34.18,76300.69,0.0,-0.73428,0.00013,25.08316]
[1779638428890,34.18,76300.5,0.0,-0.7343,0.00013,25.08216]
[1779638428970,34.18,76300.5,0.0,-0.7343,0.00013,25.08216]
[1779638429355,34.18,76299.71,0.0,-0.7344,0.00013,25.07726]
[1779638430571,34.18,76299.71,0.0,-0.7344,0.00013,25.07726]
[1779638430723,34.18,76299.71,0.0,-0.7344,0.00013,25.07726]
[1779638436412,34.18,76300.6,0.0,-0.73429,0.00013,25.08029]
[1779638437049,34.18,76300.6,0.0,-0.73429,0.00013,25.08029]
[1779638437227,34.18,76300.6,0.0,-0.73429,0.00013,25.08029]
[1779638441051,34.19,76301.4,0.0,-0.73418,0.00013,25.08578]
[1779638441221,34.19,76301.4,0.0,-0.73418,0.00013,25.08578]
[1779638441447,34.19,76301.24,0.0,-0.7342,0.00013,25.08487]
[1779638444995,34.19,76300.88,0.0,-0.73424,0.00013,25.0829]
[1779638445223,34.19,76300.88,0.0,-0.73424,0.00013,25.0829]
[1779638450511,34.19,76300.14,0.0,-0.73432,0.00013,25.07887]
[1779638451931,34.19,76299.99,0.0,-0.73434,0.00013,25.07803]
[1779638451995,34.19,76299.99,0.0,-0.73434,0.00013,25.07803]
[1779638452088,34.19,76299.99,0.0,-0.73434,0.00013,25.07803]
[1779638452224,34.19,76299.99,0.0,-0.73434,0.00013,25.07803]
[1779638452525,34.19,76300.18,0.0,-0.73431,0.00013,25.07935]
[1779638455810,34.19,76301.68,0.0,-0.73411,0.00013,25.08919]
[1779638455973,34.19,76301.68,0.0,-0.73411,0.00013,25.08919]
[1779638459988,34.19,76301.82,0.0,-0.73409,0.00013,25.09052]
[1779638460230,34.19,76301.82,0.0,-0.73409,0.00013,25.09052]
[1779638460658,34.19,76301.82,0.0,-0.73409,0.00013,25.09052]
[1779638460721,34.19,76301.15,0.0,-0.73417,0.00013,25.0864]
[1779638461588,34.19,76299.37,0.0,-0.73439,0.00013,25.07524]
[1779638462111,34.19,76299.37,0.0,-0.73439,0.00013,25.07524]
[1779638462224,34.19,76299.37,0.0,-0.73439,0.00013,25.07524]
[1779638463456,34.19,76300.3,0.0,-0.73427,0.00013,25.08126]
[1779638463478,34.19,76300.3,0.0,-0.73427,0.00013,25.08126]
[1779638466291,34.2,76299.25,0.0,-0.73439,0.00013,25.07501]
[1779638466470,34.2,76299.25,0.0,-0.73439,0.00013,25.07501]
[1779638466623,34.2,76295.95,0.0,-0.7348,0.00013,25.05423]
[1779638467602,34.2,76295.95,0.0,-0.7348,0.00013,25.05423]
[1779638467728,34.2,76293.92,0.0,-0.73506,0.00013,25.04152]
[1779638468637,34.2,76299.14,0.0,-0.7344,0.00013,25.07478]
[1779638473672,34.2,76300.96,0.0,-0.73416,0.00013,25.08693]
[1779638476862,34.2,76302.96,0.0,-0.7339,0.00013,25.09983]
[1779638476978,34.2,76302.96,0.0,-0.7339,0.00013,25.09983]
[1779638477022,34.2,76302.96,0.0,-0.7339,0.00013,25.09983]
[1779638477231,34.2,76302.96,0.0,-0.7339,0.00013,25.09983]
[1779638477283,34.2,76302.86,0.0,-0.73391,0.00013,25.09942]
[1779638483741,34.2,76303.49,0.0,-0.73382,0.00013,25.10407]
[1779638487236,34.2,76303.32,0.0,-0.73383,0.00013,25.1032]
[1779638487478,34.2,76303.32,0.0,-0.73383,0.00013,25.1032]
[1779638492805,34.21,76303.1,0.0,-0.73387,0.00013,25.09918]
[1779638499363,34.21,76303.01,0.0,-0.73387,0.00013,25.09882]
[1779638499477,34.21,76303.01,0.0,-0.73387,0.00013,25.09882]
[1779638499644,34.21,76303.01,0.0,-0.73387,0.00013,25.09882]
[1779638499690,34.21,76303.01,0.0,-0.73386,0.00013,25.09934]
[1779638499724,34.21,76303.01,0.0,-0.73386,0.00013,25.09934]
[1779638505898,34.21,76303.37,0.0,-0.7338,0.00013,25.10232]
[1779638509072,34.21,76304.27,0.0,-0.73368,0.00013,25.1082]
[1779638509226,34.21,76304.27,0.0,-0.73368,0.00013,25.1082]
[1779638521003,34.22,76303.63,0.0,-0.73374,0.00013,25.10531]
[1779638522223,34.22,76303.63,0.0,-0.73374,0.00013,25.10531]
[1779638522473,34.22,76303.63,0.0,-0.73374,0.00013,25.10531]
[1779638522745,34.22,76303.5,0.0,-0.73375,0.00013,25.10458]
[1779638522974,34.22,76303.5,0.0,-0.73375,0.00013,25.10458]
[1779638523017,34.22,76304.06,0.0,-0.73368,0.00013,25.10822]
[1779638536108,34.22,76304.04,0.0,-0.73366,0.00013,25.10925]
[1779638542150,34.22,76303.58,0.0,-0.73371,0.00013,25.10686]
[1779638551213,34.22,76303.69,0.0,-0.7337,0.00013,25.10497]
[1779638553054,34.22,76303.69,0.0,-0.7337,0.00013,25.10497]
[1779638553222,34.22,76303.69,0.0,-0.7337,0.00013,25.10497]
[1779638558335,34.23,76304.03,0.0,-0.73364,0.00013,25.10764]
[1779638558482,34.23,76304.03,0.0,-0.73364,0.00013,25.10764]
[1779638558918,34.23,76304.64,0.0,-0.73357,0.00013,25.11157]
[1779638558973,34.23,76304.64,0.0,-0.73357,0.00013,25.11157]
[1779638559271,34.23,76305.71,0.0,-0.73343,0.00013,25.11841]
[1779638568334,34.23,76306.94,0.0,-0.73326,0.00013,25.12673]
[1779638573369,34.23,76306.94,0.0,-0.73326,0.00013,25.12703]
[1779638578510,34.23,76306.94,0.0,-0.73326,0.00013,25.12703]
[1779638578724,34.23,76306.94,0.0,-0.73326,0.00013,25.12703]
[1779638589481,34.23,76306.86,0.0,-0.73325,0.00013,25.12744]
[1779638593895,34.23,76308.17,0.0,-0.73308,0.00013,25.13592]
[1779638593978,34.23,76308.17,0.0,-0.73308,0.00013,25.13592]
[1779638594736,34.23,76308.17,0.0,-0.73308,0.00013,25.13592]
[1779638594739,34.23,76310.66,0.0,-0.73277,0.00013,25.15166]
[1779638594973,34.23,76310.66,0.0,-0.73277,0.00013,25.15166]
[1779638600558,34.23,76307.86,0.0,-0.73311,0.00013,25.13428]
[1779638602921,34.23,76307.97,0.0,-0.7331,0.00013,25.13508]
[1779638602973,34.23,76307.97,0.0,-0.7331,0.00013,25.13508]
[1779638605604,34.23,76314.07,0.0,-0.73233,0.00013,25.17365]
[1779638606625,34.23,76322.69,0.0,-0.73124,0.00013,25.22781]
[1779638607714,34.23,76322.69,0.0,-0.73124,0.00013,25.22781]
[1779638607749,34.23,76387.31,0.0,-0.72304,0.00013,25.62835]
[1779638608124,34.23,76387.31,0.0,-0.72304,0.00013,25.62835]
[1779638608636,34.23,76413.8,0.0,-0.71966,0.00013,25.78935]
[1779638609643,34.23,76411.6,0.0,-0.71995,0.00013,25.77546]
[1779638610832,34.23,76408.93,0.0,-0.72031,0.00013,25.7587]
[1779638611327,34.23,76408.93,0.0,-0.72031,0.00013,25.7587]
[1779638611659,34.23,76404.84,0.0,-0.72085,0.00013,25.73039]
[1779638612664,34.23,76399.73,0.0,-0.72151,0.00013,25.69917]
[1779638613673,34.23,76394.13,0.0,-0.72223,0.00013,25.66493]
[1779638614977,34.23,76391.72,0.0,-0.72255,0.00013,25.64974]
[1779638620724,34.22,76390.84,0.0,-0.7227,0.00013,25.64269]
[1779638625778,34.22,76388.52,0.0,-0.72302,0.00013,25.62721]
[1779638630813,34.21,76385.69,0.0,-0.72343,0.00013,25.60791]
[1779638634841,34.2,76379.61,0.0,-0.72424,0.00013,25.56905]
[1779638639877,34.2,76381.93,0.0,-0.72398,0.00013,25.58161]
[1779638642898,34.19,76387.66,0.0,-0.72327,0.00013,25.61577]
[1779638647933,34.19,76387.72,0.0,-0.7233,0.00013,25.61425]
[1779638652969,34.18,76392.22,0.0,-0.72277,0.00013,25.63994]
[1779638656987,34.18,76393.81,0.0,-0.72259,0.00013,25.64849]
[1779638657041,34.17,76396.94,0.0,-0.72221,0.00013,25.66685]
[1779638660026,34.17,76406.68,0.0,-0.72097,0.00013,25.72562]
[1779638660985,34.17,76406.68,0.0,-0.72097,0.00013,25.72562]
[1779638661225,34.17,76406.68,0.0,-0.72097,0.00013,25.72562]
[1779638665061,34.17,76412.64,0.0,-0.72022,0.00013,25.76127]
[1779638670096,34.17,76413.06,0.0,-0.72018,0.00013,25.76328]
[1779638676138,34.16,76412.83,0.0,-0.72024,0.00013,25.75795]
[1779638681173,34.16,76415.32,0.0,-0.71993,0.00013,25.7726]
[1779638682476,34.16,76415.32,0.0,-0.71993,0.00013,25.7726]
[1779638682777,34.16,76415.32,0.0,-0.71993,0.00013,25.7726]
[1779638682856,34.16,76416.15,0.0,-0.71983,0.00013,25.77755]
[1779638686211,34.16,76426.5,0.0,-0.71851,0.00013,25.83983]
[1779638688225,34.16,76428.12,0.0,-0.71831,0.00013,25.84926]
[1779638688989,34.16,76428.12,0.0,-0.71831,0.00013,25.84926]
[1779638689162,34.16,76428.12,0.0,-0.71831,0.00013,25.84926]
[1779638692255,34.16,76439.04,0.0,-0.71691,0.00013,25.91437]
[1779638694304,34.15,76454.41,0.0,-0.71492,0.00013,26.00649]
[1779638695080,34.15,76454.41,0.0,-0.71492,0.00013,26.00649]
[1779638695299,34.15,76489.46,0.0,-0.71036,0.00013,26.21475]
[1779638696308,34.15,76502.68,0.0,-0.70863,0.00013,26.29231]
[1779638697315,34.15,76496.05,0.0,-0.70951,0.00013,26.25315]
[1779638698393,34.15,76496.05,0.0,-0.70951,0.00013,26.25315]
[1779638698396,34.15,76490.09,0.0,-0.71029,0.00013,26.21786]
[1779638699228,34.15,76490.09,0.0,-0.71029,0.00013,26.21786]
[1779638699329,34.15,76484.76,0.0,-0.71099,0.00013,26.18624]
[1779638700336,34.15,76480.86,0.0,-0.7115,0.00013,26.16303]
[1779638701343,34.15,76479.27,0.0,-0.71171,0.00013,26.15351]
[1779638705372,34.15,76479.85,0.0,-0.71165,0.00013,26.15654]
[1779638706379,34.15,76482.93,0.0,-0.71125,0.00013,26.17466]
[1779638707386,34.15,76485.34,0.0,-0.71093,0.00013,26.18879]
[1779638709400,34.15,76489.94,0.0,-0.71034,0.00013,26.21568]
[1779638710479,34.15,76489.94,0.0,-0.71034,0.00013,26.21568]
[1779638710561,34.15,76493.17,0.0,-0.70992,0.00013,26.23456]
[1779638712423,34.14,76499.37,0.0,-0.70912,0.00013,26.27068]
[1779638714437,34.14,76496.96,0.0,-0.70944,0.00013,26.2561]
[1779638715444,34.14,76494.35,0.0,-0.70979,0.00013,26.24055]
[1779638716461,34.14,76494.35,0.0,-0.70979,0.00013,26.24055]
[1779638716470,34.14,76494.35,0.0,-0.70979,0.00013,26.24055]
[1779638716572,34.14,76494.46,0.0,-0.70978,0.00013,26.24102]
[1779638722129,34.14,76493.61,0.0,-0.70991,0.00013,26.23514]
[1779638722223,34.14,76493.61,0.0,-0.70991,0.00013,26.23514]
[1779638722556,34.14,76495.13,0.0,-0.70972,0.00013,26.24392]
[1779638724507,34.14,76502.23,0.0,-0.70879,0.00013,26.28529]
[1779638725514,34.14,76508.38,0.0,-0.70799,0.00013,26.32112]
[1779638726521,34.13,76504.24,0.0,-0.70854,0.00013,26.29661]
[1779638729542,34.13,76506.95,0.0,-0.7082,0.00013,26.31179]
[1779638731556,34.13,76510.0,0.0,-0.70783,0.00013,26.32586]
[1779638733570,34.13,76506.84,0.0,-0.70826,0.00013,26.30683]
[1779638734577,34.13,76501.95,0.0,-0.70891,0.00013,26.2779]
[1779638736591,34.12,76506.86,0.0,-0.70827,0.00013,26.30627]
[1779638738605,34.12,76514.02,0.0,-0.70735,0.00013,26.34766]
[1779638741627,34.12,76520.33,0.0,-0.70654,0.00013,26.38361]
[1779638742633,34.12,76525.95,0.0,-0.7058,0.00013,26.41599]
[1779638743640,34.12,76529.09,0.0,-0.7054,0.00013,26.43389]
[1779638746478,34.11,76530.96,0.0,-0.70517,0.00013,26.44403]
[1779638746661,34.11,76532.37,0.0,-0.70499,0.00013,26.45185]
[1779638747705,34.11,76532.37,0.0,-0.70499,0.00013,26.45185]
[1779638747751,34.11,76534.82,0.0,-0.70468,0.00013,26.46568]
[1779638748689,34.11,76545.77,0.0,-0.70324,0.00013,26.52855]
[1779638749697,34.11,76550.66,0.0,-0.7026,0.00013,26.55626]
[1779638750704,34.1,76543.32,0.0,-0.70358,0.00013,26.51354]
[1779638751819,34.1,76543.32,0.0,-0.70358,0.00013,26.51354]
[1779638751863,34.1,76546.99,0.0,-0.70311,0.00013,26.53428]
[1779638754732,34.1,76558.57,0.0,-0.70161,0.00013,26.59949]
[1779638755739,34.1,76567.18,0.0,-0.70048,0.00013,26.64823]
[1779638758300,34.09,76565.41,0.0,-0.70074,0.00013,26.63709]
[1779638758764,34.09,76583.51,0.0,-0.69834,0.00013,26.73952]
[1779638759102,34.09,76583.51,0.0,-0.69834,0.00013,26.73952]
[1779638759770,34.09,76598.4,0.0,-0.69635,0.00013,26.82358]
[1779638760656,34.09,76598.4,0.0,-0.69635,0.00013,26.82358]
[1779638760777,34.09,76597.63,0.0,-0.69646,0.00013,26.81924]
[1779638761520,34.09,76597.63,0.0,-0.69646,0.00013,26.81924]
[1779638761864,34.09,76597.63,0.0,-0.69646,0.00013,26.81924]
[1779638761903,34.07,76590.55,0.0,-0.69748,0.00013,26.7761]
[1779638762613,34.07,76590.55,0.0,-0.69748,0.00013,26.7761]
[1779638762812,34.07,76587.91,0.0,-0.69784,0.00013,26.76089]
[1779638764106,34.07,76587.67,0.0,-0.69788,0.00013,26.75926]
[1779638764150,34.07,76587.67,0.0,-0.69788,0.00013,26.75926]
[1779638764281,34.07,76587.67,0.0,-0.69788,0.00013,26.75926]
[1779638764564,34.07,76587.67,0.0,-0.69788,0.00013,26.75926]
[1779638764826,34.07,76585.0,0.0,-0.69824,0.00013,26.74388]
[1779638766841,34.07,76588.43,0.0,-0.6978,0.00013,26.76277]
[1779638768383,34.07,76588.88,0.0,-0.69775,0.00013,26.76504]
[1779638768904,34.07,76588.88,0.0,-0.69775,0.00013,26.76504]
[1779638768941,34.07,76588.64,0.0,-0.69779,0.00013,26.76341]
[1779638771877,34.06,76582.87,0.0,-0.69858,0.00013,26.72992]
[1779638772478,34.06,76582.87,0.0,-0.69858,0.00013,26.72992]
[1779638772885,34.06,76584.96,0.0,-0.6983,0.00013,26.74152]
[1779638776539,34.06,76586.48,0.0,-0.69812,0.00013,26.74939]
[1779638776913,34.06,76586.32,0.0,-0.69815,0.00013,26.74823]
[1779638777797,34.06,76586.32,0.0,-0.69815,0.00013,26.74823]
[1779638777924,34.06,76581.68,0.0,-0.69877,0.00013,26.72168]
[1779638778490,34.06,76581.68,0.0,-0.69877,0.00013,26.72168]
[1779638778930,34.05,76575.43,0.0,-0.69962,0.00013,26.68559]
[1779638780944,34.05,76570.96,0.0,-0.70024,0.00013,26.65905]
[1779638781121,34.05,76570.96,0.0,-0.70024,0.00013,26.65905]
[1779638783965,34.04,76562.53,0.0,-0.7014,0.00013,26.60936]
[1779638787498,34.04,76563.55,0.0,-0.70129,0.00013,26.61386]
[1779638787721,34.04,76563.55,0.0,-0.70129,0.00013,26.61386]
[1779638789004,34.03,76556.17,0.0,-0.7023,0.00013,26.57058]
[1779638790010,34.03,76549.29,0.0,-0.70322,0.00013,26.53051]
[1779638791018,34.03,76543.35,0.0,-0.70404,0.00013,26.49251]
[1779638792981,34.03,76542.83,0.0,-0.70411,0.00013,26.48914]
[1779638793222,34.03,76542.22,0.0,-0.7042,0.00013,26.48526]
[1779638795052,34.02,76533.29,0.0,-0.7054,0.00013,26.43271]
[1779638796059,34.02,76528.26,0.0,-0.70607,0.00013,26.40308]
[1779638798073,34.02,76527.51,0.0,-0.70619,0.00013,26.39813]
[1779638799389,34.02,76527.51,0.0,-0.70619,0.00013,26.39813]
[1779638800089,34.02,76492.2,0.0,-0.71085,0.00013,26.1899]
[1779638801096,34.02,76478.71,0.0,-0.71262,0.00013,26.10942]
[1779638802102,34.02,76477.5,0.0,-0.71278,0.00013,26.10212]
[1779638803470,34.02,76477.5,0.0,-0.71278,0.00013,26.10212]
[1779638803496,34.02,76474.57,0.0,-0.71316,0.00013,26.08462]
[1779638804877,34.02,76474.57,0.0,-0.71316,0.00013,26.08462]
[1779638805486,34.02,76473.53,0.0,-0.7133,0.00013,26.07842]
[1779638805644,34.02,76473.53,0.0,-0.7133,0.00013,26.07842]
[1779638805746,34.02,76474.46,0.0,-0.71318,0.00013,26.08399]
[1779638807483,34.02,76474.35,0.0,-0.71319,0.00013,26.08333]
[1779638807526,34.02,76469.01,0.0,-0.71389,0.00013,26.05141]
[1779638809489,34.02,76466.56,0.0,-0.71421,0.00013,26.03673]
[1779638809546,34.02,76466.86,0.0,-0.71417,0.00013,26.03861]
[1779638815196,34.02,76465.6,0.0,-0.71433,0.00013,26.03108]
[1779638820237,34.02,76470.44,0.0,-0.7137,0.00013,26.05996]
[1779638822250,34.02,76474.48,0.0,-0.71318,0.00013,26.08403]
[1779638824263,34.02,76485.04,0.0,-0.7118,0.00013,26.14684]
[1779638826710,34.01,76485.76,0.0,-0.71171,0.00013,26.15077]
[1779638827721,34.01,76485.76,0.0,-0.71171,0.00013,26.15077]
[1779638827823,34.01,76490.78,0.0,-0.71106,0.00013,26.18045]
[1779638828293,34.01,76498.54,0.0,-0.71004,0.00013,26.22641]
[1779638830311,34.01,76508.24,0.0,-0.70877,0.00013,26.28333]
[1779638834585,34.01,76505.02,0.0,-0.70921,0.00013,26.26379]
[1779638834725,34.01,76505.02,0.0,-0.70921,0.00013,26.26379]
[1779638835739,34.01,76503.45,0.0,-0.70942,0.00013,26.25416]
[1779638835833,34.01,76503.54,0.0,-0.70942,0.00013,26.25451]
[1779638836713,34.01,76503.54,0.0,-0.70942,0.00013,26.25451]
[1779638836732,34.01,76503.54,0.0,-0.70942,0.00013,26.25451]
[1779638840855,34.01,76504.49,0.0,-0.7093,0.00013,26.25958]
[1779638840976,34.01,76504.49,0.0,-0.7093,0.00013,26.25958]
[1779638843825,34.0,76501.07,0.0,-0.70977,0.00013,26.23886]
[1779638843975,34.0,76501.07,0.0,-0.70977,0.00013,26.23886]
[1779638845625,34.0,76501.5,0.0,-0.70972,0.00013,26.24091]
[1779638845728,34.0,76501.5,0.0,-0.70972,0.00013,26.24091]
[1779638848953,34.0,76501.35,0.0,-0.70975,0.00013,26.23954]
[1779638848970,34.0,76501.35,0.0,-0.70975,0.00013,26.23954]
[1779638851852,34.0,76500.78,0.0,-0.70984,0.00013,26.23569]
[1779638851970,34.0,76500.78,0.0,-0.70984,0.00013,26.23569]
[1779638852071,34.0,76500.83,0.0,-0.70985,0.00013,26.23253]
[1779638856491,33.99,76495.21,0.0,-0.71061,0.00013,26.19847]
[1779638858894,33.99,76493.41,0.0,-0.71085,0.00013,26.18767]
[1779638858974,33.99,76493.41,0.0,-0.71085,0.00013,26.18767]
[1779638859677,33.99,76496.9,0.0,-0.7104,0.00013,26.20824]
[1779638859734,33.99,76496.9,0.0,-0.7104,0.00013,26.20824]
[1779638860019,33.99,76496.9,0.0,-0.7104,0.00013,26.20824]
[1779638860223,33.99,76500.17,0.0,-0.70997,0.00013,26.22746]
[1779638862017,33.99,76500.85,0.0,-0.70988,0.00013,26.23133]
[1779638862118,33.99,76500.89,0.0,-0.70988,0.00013,26.23141]
[1779638862219,33.99,76500.89,0.0,-0.70988,0.00013,26.23141]
[1779638865869,33.99,76502.8,0.0,-0.70964,0.00013,26.24222]
[1779638865972,33.99,76502.8,0.0,-0.70964,0.00013,26.24222]
[1779638868380,33.99,76503.36,0.0,-0.70958,0.00013,26.24502]
[1779638868475,33.99,76503.36,0.0,-0.70958,0.00013,26.24502]
[1779638871176,33.99,76498.53,0.0,-0.71023,0.00013,26.21599]
[1779638871221,33.99,76498.53,0.0,-0.71023,0.00013,26.21599]
[1779638872064,33.99,76498.53,0.0,-0.71023,0.00013,26.21599]
[1779638872221,33.98,76497.83,0.0,-0.71032,0.00013,26.2117]
[1779638872602,33.98,76497.2,0.0,-0.71041,0.00013,26.20784]
[1779638873958,33.98,76497.2,0.0,-0.71041,0.00013,26.20784]
[1779638873993,33.98,76497.2,0.0,-0.71041,0.00013,26.20784]
[1779638876630,33.98,76490.75,0.0,-0.71127,0.00013,26.1691]
[1779638877259,33.98,76490.75,0.0,-0.71127,0.00013,26.1691]
[1779638877472,33.98,76490.75,0.0,-0.71127,0.00013,26.1691]
[1779638878329,33.98,76490.88,0.0,-0.71125,0.00013,26.16978]
[1779638878472,33.98,76490.88,0.0,-0.71125,0.00013,26.16978]
[1779638880911,33.98,76491.33,0.0,-0.7112,0.00013,26.17226]
[1779638880970,33.98,76491.33,0.0,-0.7112,0.00013,26.17226]
[1779638881012,33.98,76491.22,0.0,-0.71121,0.00013,26.17151]
[1779638883680,33.98,76484.92,0.0,-0.71204,0.00013,26.13377]
[1779638886700,33.98,76476.15,0.0,-0.7132,0.00013,26.08117]
[1779638887356,33.98,76476.15,0.0,-0.7132,0.00013,26.08117]
[1779638887472,33.98,76476.15,0.0,-0.7132,0.00013,26.08117]
[1779638891261,33.98,76472.19,0.0,-0.71372,0.00013,26.05712]
[1779638891474,33.98,76472.19,0.0,-0.71372,0.00013,26.05712]
[1779638895914,33.98,76473.59,0.0,-0.71355,0.00013,26.06523]
[1779638895971,33.98,76473.59,0.0,-0.71355,0.00013,26.06523]
[1779638896691,33.98,76473.62,0.0,-0.71355,0.00013,26.06532]
[1779638896720,33.98,76473.62,0.0,-0.71355,0.00013,26.06532]
[1779638896770,33.98,76473.61,0.0,-0.71355,0.00013,26.06518]
[1779638901805,33.97,76471.56,0.0,-0.71383,0.00013,26.05253]
[1779638904278,33.97,76471.53,0.0,-0.71383,0.00013,26.05228]
[1779638904471,33.97,76471.53,0.0,-0.71383,0.00013,26.05228]
[1779638907597,33.97,76472.62,0.0,-0.7137,0.00013,26.05852]
[1779638907727,33.97,76472.62,0.0,-0.7137,0.00013,26.05852]
[1779638912278,33.97,76471.47,0.0,-0.71387,0.00013,26.04809]
[1779638912470,33.97,76471.47,0.0,-0.71387,0.00013,26.04809]
[1779638915202,33.97,76469.95,0.0,-0.71407,0.00013,26.03889]
[1779638915221,33.97,76469.95,0.0,-0.71407,0.00013,26.03889]
[1779638915903,33.97,76469.97,0.0,-0.71407,0.00013,26.03898]
[1779638921111,33.97,76474.9,0.0,-0.71343,0.00013,26.06839]
[1779638921221,33.97,76474.23,0.0,-0.71352,0.00013,26.06432]
[1779638923070,33.97,76474.9,0.0,-0.71343,0.00013,26.06828]
[1779638923071,33.97,76475.0,0.0,-0.71342,0.00013,26.06882]
[1779638923219,33.97,76475.0,0.0,-0.71342,0.00013,26.06882]
[1779638924331,33.97,76475.42,0.0,-0.71337,0.00013,26.07128]
[1779638924474,33.97,76475.42,0.0,-0.71337,0.00013,26.07128]
[1779638928366,33.97,76475.81,0.0,-0.71332,0.00013,26.07336]
[1779638928481,33.97,76475.81,0.0,-0.71332,0.00013,26.07336]
[1779638930245,33.97,76474.46,0.0,-0.7135,0.00013,26.06514]
[1779638930470,33.97,76474.46,0.0,-0.7135,0.00013,26.06514]
[1779638934333,33.97,76476.34,0.0,-0.71326,0.00013,26.07619]
[1779638934470,33.97,76476.34,0.0,-0.71326,0.00013,26.07619]
[1779638935041,33.97,76470.81,0.0,-0.71399,0.00013,26.04291]
[1779638938062,33.97,76467.68,0.0,-0.7144,0.00013,26.02404]
[1779638938460,33.97,76467.68,0.0,-0.7144,0.00013,26.02404]
[1779638938476,33.97,76467.68,0.0,-0.7144,0.00013,26.02404]
[1779638947125,33.97,76466.79,0.0,-0.71452,0.00013,26.0185]
[1779638950111,33.97,76467.05,0.0,-0.71448,0.00013,26.02004]
[1779638950227,33.97,76467.05,0.0,-0.71448,0.00013,26.02004]
[1779638951944,33.97,76467.43,0.0,-0.71443,0.00013,26.0223]
[1779638951972,33.97,76467.43,0.0,-0.71443,0.00013,26.0223]
[1779638952160,33.97,76467.84,0.0,-0.71438,0.00013,26.02475]
[1779638955102,33.97,76468.79,0.0,-0.71426,0.00013,26.03043]
[1779638955222,33.97,76468.79,0.0,-0.71426,0.00013,26.03043]
[1779638957195,33.97,76475.53,0.0,-0.71338,0.00013,26.0708]
[1779638960020,33.97,76476.15,0.0,-0.7133,0.00013,26.07441]
[1779638960220,33.97,76476.15,0.0,-0.7133,0.00013,26.07441]
[1779638960216,33.97,76476.32,0.0,-0.71328,0.00013,26.07537]
[1779638962737,33.96,76476.2,0.0,-0.7133,0.00013,26.07455]
[1779638962974,33.96,76476.2,0.0,-0.7133,0.00013,26.07455]
[1779638964634,33.96,76476.42,0.0,-0.71327,0.00013,26.07582]
[1779638966260,33.96,76484.36,0.0,-0.71223,0.00013,26.12308]
[1779638968497,33.96,76484.91,0.0,-0.71216,0.00013,26.12626]
[1779638975323,33.96,76488.25,0.0,-0.71176,0.00013,26.142]
[1779638980359,33.96,76486.9,0.0,-0.71195,0.00013,26.13343]
[1779638982415,33.96,76486.93,0.0,-0.71195,0.00013,26.13351]
[1779638982477,33.96,76486.93,0.0,-0.71195,0.00013,26.13351]
[1779638988042,33.96,76490.73,0.0,-0.71146,0.00013,26.15563]
[1779638988223,33.96,76490.73,0.0,-0.71146,0.00013,26.15563]
[1779638992061,33.95,76493.31,0.0,-0.71113,0.00013,26.17072]
[1779638992221,33.95,76493.31,0.0,-0.71113,0.00013,26.17072]
[1779638992070,33.95,76493.6,0.0,-0.7111,0.00013,26.17227]
[1779638996256,33.95,76496.84,0.0,-0.71068,0.00013,26.19134]
[1779638996474,33.95,76496.93,0.0,-0.71067,0.00013,26.19176]
[1779639001738,33.95,76500.86,0.0,-0.71016,0.00013,26.21451]
[1779639002097,33.95,76509.52,0.0,-0.70903,0.00013,26.2656]
[1779639002528,33.95,76519.91,0.0,-0.70765,0.00013,26.32679]
[1779639004540,33.95,76521.78,0.0,-0.70742,0.00013,26.33716]
[1779639005604,33.95,76521.78,0.0,-0.70742,0.00013,26.33716]
[1779639012167,33.94,76522.25,0.0,-0.7074,0.00013,26.33832]
[1779639012220,33.94,76522.25,0.0,-0.7074,0.00013,26.33832]
[1779639017633,33.93,76527.01,0.0,-0.70681,0.00013,26.36441]
[1779639019147,33.93,76527.01,0.0,-0.70681,0.00013,26.36441]
[1779639019221,33.93,76527.01,0.0,-0.70681,0.00013,26.36441]
[1779639019834,33.93,76537.89,0.0,-0.70538,0.00013,26.42747]
[1779639022668,33.93,76540.62,0.0,-0.70505,0.00013,26.44237]
[1779639025303,33.93,76540.87,0.0,-0.70502,0.00013,26.44349]
[1779639025471,33.92,76544.92,0.0,-0.70449,0.00013,26.46672]
[1779639029694,33.92,76545.39,0.0,-0.70447,0.00013,26.46801]
[1779639029729,33.92,76545.39,0.0,-0.70447,0.00013,26.46801]
[1779639032738,33.91,76536.58,0.0,-0.70569,0.00013,26.41197]
[1779639034075,33.91,76536.58,0.0,-0.70569,0.00013,26.41197]
[1779639034221,33.91,76536.58,0.0,-0.70569,0.00013,26.41197]
[1779639039787,33.9,76541.42,0.0,-0.7051,0.00013,26.43805]
[1779639041311,33.9,76541.42,0.0,-0.7051,0.00013,26.43805]
[1779639041474,33.9,76542.1,0.0,-0.70502,0.00013,26.44138]
[1779639044797,33.9,76538.01,0.0,-0.70558,0.00013,26.41689]
[1779639044969,33.9,76538.01,0.0,-0.70558,0.00013,26.41689]
[1779639044972,33.9,76539.62,0.0,-0.70537,0.00013,26.42599]
[1779639047842,33.89,76539.38,0.0,-0.70542,0.00013,26.42398]
[1779639047973,33.89,76539.38,0.0,-0.70542,0.00013,26.42398]
[1779639051508,33.89,76541.38,0.0,-0.70519,0.00013,26.4344]
[1779639051723,33.89,76541.38,0.0,-0.70519,0.00013,26.4344]
[1779639051778,33.89,76541.38,0.0,-0.70519,0.00013,26.43409]
[1779639053661,33.89,76541.67,0.0,-0.70516,0.00013,26.43546]
[1779639053722,33.89,76541.67,0.0,-0.70516,0.00013,26.43546]
[1779639057002,33.88,76536.64,0.0,-0.70585,0.00013,26.40517]
[1779639057244,33.88,76536.64,0.0,-0.70585,0.00013,26.40517]
[1779639057334,33.88,76540.09,0.0,-0.70541,0.00013,26.42474]
[1779639058250,33.88,76540.09,0.0,-0.70541,0.00013,26.42474]
[1779639058261,33.88,76540.09,0.0,-0.70541,0.00013,26.42474]
[1779639058303,33.88,76539.76,0.0,-0.70546,0.00013,26.42251]
[1779639058473,33.88,76539.76,0.0,-0.70546,0.00013,26.42251]
[1779639058936,33.88,76537.75,0.0,-0.70573,0.00013,26.41076]
[1779639062999,33.88,76536.9,0.0,-0.70586,0.00013,26.40491]
[1779639063050,33.88,76536.9,0.0,-0.70586,0.00013,26.40491]
[1779639063220,33.88,76536.9,0.0,-0.70586,0.00013,26.40491]
[1779639063321,33.87,76534.98,0.0,-0.70613,0.00013,26.3931]
[1779639063456,33.87,76534.98,0.0,-0.70613,0.00013,26.3931]
[1779639063470,33.87,76534.98,0.0,-0.70613,0.00013,26.3931]
[1779639063971,33.87,76534.72,0.0,-0.70616,0.00013,26.39158]
[1779639069006,33.87,76532.76,0.0,-0.70646,0.00013,26.37872]
[1779639069459,33.87,76532.76,0.0,-0.70646,0.00013,26.37872]
[1779639069512,33.87,76532.76,0.0,-0.70646,0.00013,26.37872]
[1779639069721,33.87,76532.76,0.0,-0.70646,0.00013,26.37872]
[1779639070013,33.87,76534.0,0.0,-0.7063,0.00013,26.38572]
[1779639071020,33.87,76529.75,0.0,-0.70687,0.00013,26.36051]
[1779639073034,33.86,76526.28,0.0,-0.70734,0.00013,26.33963]
[1779639075851,33.86,76526.14,0.0,-0.70737,0.00013,26.33834]
[1779639075895,33.86,76526.14,0.0,-0.70737,0.00013,26.33834]
[1779639075971,33.86,76526.14,0.0,-0.70737,0.00013,26.33834]
[1779639076055,33.86,76526.1,0.0,-0.70738,0.00013,26.33788]
[1779639078069,33.86,76518.92,0.0,-0.70834,0.00013,26.2951]
[1779639083104,33.86,76515.93,0.0,-0.70876,0.00013,26.27649]
[1779639086288,33.85,76514.71,0.0,-0.70893,0.00013,26.26893]
[1779639086340,33.85,76514.71,0.0,-0.70893,0.00013,26.26893]
[1779639086322,33.85,76514.71,0.0,-0.70894,0.00013,26.26862]
[1779639086469,33.85,76514.71,0.0,-0.70894,0.00013,26.26862]
[1779639087132,33.85,76511.08,0.0,-0.70942,0.00013,26.24712]
[1779639093174,33.85,76510.4,0.0,-0.70954,0.00013,26.239]
[1779639096226,33.85,76510.94,0.0,-0.70948,0.00013,26.24208]
[1779639096231,33.85,76510.94,0.0,-0.70948,0.00013,26.24208]
[1779639096320,33.85,76510.82,0.0,-0.7095,0.00013,26.241]
[1779639096469,33.85,76510.82,0.0,-0.7095,0.00013,26.241]
[1779639102237,33.84,76512.19,0.0,-0.70934,0.00013,26.24837]
[1779639105943,33.84,76510.72,0.0,-0.70954,0.00013,26.2394]
[1779639105973,33.84,76510.72,0.0,-0.70954,0.00013,26.2394]
[1779639105994,33.84,76510.72,0.0,-0.70954,0.00013,26.2394]
[1779639106267,33.84,76511.59,0.0,-0.70943,0.00013,26.24432]
[1779639108269,33.84,76511.63,0.0,-0.70943,0.00013,26.24444]
[1779639108281,33.84,76511.76,0.0,-0.70941,0.00013,26.24509]
[1779639108472,33.84,76511.76,0.0,-0.70941,0.00013,26.24509]
[1779639114323,33.84,76512.24,0.0,-0.70936,0.00013,26.24722]
[1779639117362,33.84,76512.2,0.0,-0.70938,0.00013,26.24675]
[1779639117406,33.84,76512.2,0.0,-0.70938,0.00013,26.24675]
[1779639117474,33.84,76511.6,0.0,-0.70946,0.00013,26.24308]
[1779639118351,33.84,76511.1,0.0,-0.70953,0.00013,26.24]
[1779639118968,33.84,76511.1,0.0,-0.70953,0.00013,26.24]
[1779639119232,33.84,76511.1,0.0,-0.70953,0.00013,26.24]
[1779639119358,33.84,76510.76,0.0,-0.70957,0.00013,26.23787]
[1779639124393,33.83,76508.7,0.0,-0.70986,0.00013,26.22516]
[1779639127418,33.83,76505.82,0.0,-0.71024,0.00013,26.20777]
[1779639131447,33.83,76500.81,0.0,-0.71091,0.00013,26.17763]
[1779639132456,33.83,76498.08,0.0,-0.71127,0.00013,26.1613]
[1779639133998,33.83,76498.08,0.0,-0.71127,0.00013,26.1613]
[1779639134225,33.83,76498.08,0.0,-0.71127,0.00013,26.1613]
[1779639134322,33.83,76497.33,0.0,-0.71137,0.00013,26.15675]
[1779639139505,33.83,76496.27,0.0,-0.71152,0.00013,26.1503]
[1779639142647,33.83,76493.94,0.0,-0.71182,0.00013,26.13635]
[1779639145799,33.83,76493.2,0.0,-0.71192,0.00013,26.13191]
[1779639145851,33.83,76493.2,0.0,-0.71192,0.00013,26.13191]
[1779639145975,33.83,76493.2,0.0,-0.71192,0.00013,26.13191]
[1779639146073,33.83,76492.69,0.0,-0.71199,0.00013,26.12887]
[1779639151852,33.83,76493.07,0.0,-0.71194,0.00013,26.13118]
[1779639151896,33.83,76493.07,0.0,-0.71194,0.00013,26.13118]
[1779639151970,33.83,76493.07,0.0,-0.71194,0.00013,26.13118]
[1779639152071,33.83,76492.97,0.0,-0.71197,0.00013,26.12729]
[1779639158641,33.83,76493.79,0.0,-0.71186,0.00013,26.13224]
[1779639161662,33.83,76498.77,0.0,-0.71121,0.00013,26.162]
[1779639162669,33.83,76501.78,0.0,-0.71081,0.00013,26.17992]
[1779639164249,33.83,76501.78,0.0,-0.71081,0.00013,26.17992]
[1779639164297,33.83,76501.78,0.0,-0.71081,0.00013,26.17992]
[1779639164398,33.83,76502.84,0.0,-0.71067,0.00013,26.18615]
[1779639164470,33.83,76502.84,0.0,-0.71067,0.00013,26.18615]
[1779639167704,33.83,76507.0,0.0,-0.71013,0.00013,26.21072]
[1779639172740,33.83,76507.3,0.0,-0.71009,0.00013,26.21214]
[1779639175570,33.83,76506.44,0.0,-0.71021,0.00013,26.20688]
[1779639178443,33.83,76507.41,0.0,-0.71009,0.00013,26.21251]
[1779639178471,33.83,76507.41,0.0,-0.71009,0.00013,26.21251]
[1779639178494,33.83,76507.48,0.0,-0.71008,0.00013,26.21286]
[1779639178545,33.83,76507.48,0.0,-0.71008,0.00013,26.21279]
[1779639180905,33.83,76507.31,0.0,-0.7101,0.00013,26.21171]
[1779639180970,33.83,76507.31,0.0,-0.7101,0.00013,26.21171]
[1779639181006,33.83,76504.48,0.0,-0.71048,0.00013,26.1948]
[1779639181802,33.83,76500.24,0.0,-0.71104,0.00013,26.16949]
[1779639183878,33.83,76498.96,0.0,-0.71121,0.00013,26.16182]
[1779639183930,33.83,76498.96,0.0,-0.71121,0.00013,26.16182]
[1779639183970,33.83,76498.96,0.0,-0.71121,0.00013,26.16182]
[1779639184031,33.83,76498.5,0.0,-0.71127,0.00013,26.15906]
[1779639188300,33.83,76498.86,0.0,-0.71123,0.00013,26.16116]
[1779639188352,33.83,76498.86,0.0,-0.71123,0.00013,26.16116]
[1779639188470,33.83,76498.86,0.0,-0.71123,0.00013,26.16116]
[1779639188401,33.83,76495.8,0.0,-0.71163,0.00013,26.14287]
[1779639189858,33.83,76492.22,0.0,-0.7121,0.00013,26.12147]
[1779639192331,33.83,76492.02,0.0,-0.71213,0.00013,26.1203]
[1779639192382,33.83,76492.02,0.0,-0.71213,0.00013,26.1203]
[1779639192474,33.83,76492.02,0.0,-0.71213,0.00013,26.1203]
[1779639192432,33.83,76492.3,0.0,-0.71209,0.00013,26.12191]
[1779639197555,33.83,76492.4,0.0,-0.71208,0.00013,26.1224]
[1779639202146,33.82,76493.11,0.0,-0.71199,0.00013,26.12652]
[1779639202190,33.82,76493.11,0.0,-0.71199,0.00013,26.12652]
[1779639202224,33.82,76493.11,0.0,-0.71199,0.00013,26.12652]
[1779639202247,33.82,76493.45,0.0,-0.71195,0.00013,26.12852]
[1779639202949,33.82,76490.5,0.0,-0.71233,0.00013,26.11088]
[1779639209998,33.83,76489.8,0.0,-0.71242,0.00013,26.10694]
[1779639211059,33.83,76489.8,0.0,-0.71242,0.00013,26.10694]
[1779639211109,33.83,76489.8,0.0,-0.71242,0.00013,26.10694]
[1779639211224,33.83,76489.8,0.0,-0.71242,0.00013,26.10694]
[1779639211266,33.83,76489.98,0.0,-0.71241,0.00013,26.10476]
[1779639213020,33.83,76496.25,0.0,-0.71159,0.00013,26.14234]
[1779639214027,33.83,76504.29,0.0,-0.71053,0.00013,26.19029]
[1779639214904,33.83,76504.29,0.0,-0.71053,0.00013,26.19029]
[1779639214956,33.83,76504.29,0.0,-0.71053,0.00013,26.19029]
[1779639214978,33.83,76504.29,0.0,-0.71053,0.00013,26.19029]
[1779639215034,33.83,76503.48,0.0,-0.71063,0.00013,26.18542]
[1779639219660,33.83,76502.16,0.0,-0.71081,0.00013,26.1774]
[1779639219712,33.83,76502.16,0.0,-0.71081,0.00013,26.1774]
[1779639219724,33.83,76502.16,0.0,-0.71081,0.00013,26.1774]
[1779639220069,33.83,76502.49,0.0,-0.71077,0.00013,26.17933]
[1779639226111,33.82,76502.53,0.0,-0.71077,0.00013,26.17934]
[1779639231146,33.82,76499.2,0.0,-0.71121,0.00013,26.15928]
[1779639231658,33.82,76499.2,0.0,-0.71121,0.00013,26.15928]
[1779639232891,33.82,76498.07,0.0,-0.71136,0.00013,26.15252]
[1779639232896,33.82,76498.07,0.0,-0.71136,0.00013,26.15252]
[1779639232975,33.82,76498.07,0.0,-0.71136,0.00013,26.15252]
[1779639233160,33.82,76498.19,0.0,-0.71135,0.00013,26.15322]
[1779639238195,33.82,76497.44,0.0,-0.71145,0.00013,26.14867]
[1779639239335,33.82,76497.44,0.0,-0.71145,0.00013,26.14867]
[1779639239387,33.82,76497.44,0.0,-0.71145,0.00013,26.14867]
[1779639239472,33.82,76497.44,0.0,-0.71145,0.00013,26.14867]
[1779639239437,33.82,76497.44,0.0,-0.71145,0.00013,26.14865]
[1779639240209,33.82,76496.5,0.0,-0.71157,0.00013,26.14303]
[1779639242205,33.82,76497.3,0.0,-0.71147,0.00013,26.1478]
[1779639244215,33.82,76497.3,0.0,-0.71147,0.00013,26.14778]
[1779639244222,33.82,76497.3,0.0,-0.71147,0.00013,26.14778]
[1779639244237,33.82,76499.23,0.0,-0.71121,0.00013,26.15929]
[1779639247471,33.82,76500.59,0.0,-0.71104,0.00013,26.16738]
[1779639247573,33.82,76500.59,0.0,-0.71104,0.00013,26.16733]
[1779639251396,33.82,76500.72,0.0,-0.71102,0.00013,26.16804]
[1779639251408,33.82,76500.72,0.0,-0.71102,0.00013,26.16804]
[1779639251476,33.82,76500.72,0.0,-0.71102,0.00013,26.16804]
[1779639251544,33.82,76500.68,0.0,-0.71103,0.00013,26.16775]
[1779639258046,33.82,76500.59,0.0,-0.71104,0.00013,26.16718]
[1779639258335,33.82,76504.56,0.0,-0.71052,0.00013,26.19068]
[1779639259378,33.82,76504.56,0.0,-0.71052,0.00013,26.19068]
[1779639259430,33.82,76504.56,0.0,-0.71052,0.00013,26.19068]
[1779639259476,33.82,76504.56,0.0,-0.71052,0.00013,26.19068]
[1779639259479,33.82,76505.89,0.0,-0.71035,0.00013,26.1985]
[1779639264180,33.82,76506.16,0.0,-0.71031,0.00013,26.19992]
[1779639264232,33.82,76506.16,0.0,-0.71031,0.00013,26.19992]
[1779639264378,33.82,76507.46,0.0,-0.71014,0.00013,26.2076]
[1779639267470,33.82,76507.59,0.0,-0.71013,0.00013,26.20831]
[1779639268406,33.82,76507.81,0.0,-0.71011,0.00013,26.20936]
[1779639274448,33.82,76507.33,0.0,-0.7102,0.00013,26.20282]
[1779639276525,33.82,76507.86,0.0,-0.71013,0.00013,26.20592]
[1779639277469,33.82,76510.93,0.0,-0.70973,0.00013,26.22404]
[1779639278221,33.82,76510.93,0.0,-0.70973,0.00013,26.22404]
[1779639280490,33.82,76515.8,0.0,-0.70909,0.00013,26.25269]
[1779639285525,33.81,76517.89,0.0,-0.70882,0.00013,26.26447]
[1779639290560,33.81,76518.22,0.0,-0.7088,0.00013,26.26574]
[1779639295596,33.81,76518.37,0.0,-0.70879,0.00013,26.26597]
[1779639300631,33.8,76520.96,0.0,-0.70847,0.00013,26.28059]
[1779639302266,33.8,76514.97,0.0,-0.70926,0.00013,26.24495]
[1779639310701,33.8,76513.34,0.0,-0.7095,0.00013,26.23422]
[1779639319764,33.8,76513.18,0.0,-0.70955,0.00013,26.23215]
[1779639320771,33.8,76518.3,0.0,-0.70888,0.00013,26.2624]
[1779639321778,33.79,76525.18,0.0,-0.70797,0.00013,26.30295]
[1779639322785,33.79,76529.31,0.0,-0.70742,0.00013,26.32713]
[1779639327820,33.79,76532.46,0.0,-0.70703,0.00013,26.34459]
[1779639329836,33.79,76538.58,0.0,-0.70623,0.00013,26.38012]
[1779639334871,33.78,76540.4,0.0,-0.70604,0.00013,26.38622]
[1779639336885,33.78,76544.21,0.0,-0.70554,0.00013,26.40804]
[1779639337892,33.78,76552.21,0.0,-0.70448,0.00013,26.45456]
[1779639338899,33.78,76557.38,0.0,-0.7038,0.00013,26.4844]
[1779639340743,33.78,76555.11,0.0,-0.70411,0.00013,26.47083]
[1779639340795,33.78,76555.11,0.0,-0.70411,0.00013,26.47083]
[1779639340970,33.78,76555.11,0.0,-0.70411,0.00013,26.47083]
[1779639341071,33.77,76555.5,0.0,-0.70407,0.00013,26.47279]
[1779639341919,33.77,76551.49,0.0,-0.70461,0.00013,26.44906]
[1779639342927,33.77,76547.91,0.0,-0.7051,0.00013,26.42783]
[1779639347962,33.77,76548.68,0.0,-0.70503,0.00013,26.43096]
[1779639348981,33.77,76554.23,0.0,-0.70429,0.00013,26.46312]
[1779639350622,33.76,76560.73,0.0,-0.70344,0.00013,26.50038]
[1779639350993,33.76,76563.76,0.0,-0.70303,0.00013,26.518]
[1779639356031,33.76,76564.68,0.0,-0.70295,0.00013,26.52161]
[1779639361066,33.75,76563.14,0.0,-0.7032,0.00013,26.51097]
[1779639362309,33.75,76563.14,0.0,-0.7032,0.00013,26.51097]
[1779639362659,33.75,76563.14,0.0,-0.7032,0.00013,26.51097]
[1779639362508,33.75,76601.68,0.0,-0.69803,0.00013,26.73277]
[1779639362919,33.75,76601.68,0.0,-0.69803,0.00013,26.73277]
[1779639363703,33.75,76605.47,0.0,-0.69753,0.00013,26.75401]
[1779639364097,33.75,76611.59,0.0,-0.6967,0.00014,26.78884]
[1779639365524,33.75,76611.59,0.0,-0.6967,0.00014,26.78884]
[1779639365576,33.75,76611.59,0.0,-0.6967,0.00014,26.78884]
[1779639365590,33.75,76603.78,0.0,-0.69776,0.00013,26.74433]
[1779639365896,33.75,76603.78,0.0,-0.69776,0.00013,26.74433]
[1779639366111,33.75,76598.18,0.0,-0.69851,0.00013,26.71234]
[1779639367118,33.75,76591.97,0.0,-0.69935,0.00013,26.67679]
[1779639368126,33.75,76589.72,0.0,-0.69965,0.00013,26.66393]
[1779639371331,33.75,76589.96,0.0,-0.69962,0.00013,26.66522]
[1779639371463,33.74,76590.01,0.0,-0.69962,0.00013,26.66547]
[1779639372322,33.75,76596.1,0.0,-0.69879,0.00013,26.70046]
[1779639375187,33.75,76604.37,0.0,-0.69768,0.00013,26.74781]
[1779639376628,33.75,76604.37,0.0,-0.69768,0.00013,26.74781]
[1779639376655,33.75,76617.39,0.0,-0.69592,0.00014,26.82181]
[1779639377210,33.75,76622.26,0.0,-0.69526,0.00014,26.8493]
[1779639379622,33.75,76623.9,0.0,-0.69504,0.00014,26.85857]
[1779639379708,33.75,76624.29,0.0,-0.69499,0.00014,26.86077]
[1779639381065,33.75,76624.47,0.0,-0.69496,0.00014,26.86178]
[1779639381546,33.75,76625.24,0.0,-0.69486,0.00014,26.86612]
[1779639387280,33.75,76623.93,0.0,-0.69504,0.00014,26.8587]
[1779639388036,33.75,76623.93,0.0,-0.69504,0.00014,26.8587]
[1779639388395,33.75,76617.89,0.0,-0.69585,0.00014,26.82455]
[1779639390301,33.75,76612.97,0.0,-0.69652,0.00014,26.79672]
[1779639394331,33.75,76619.01,0.0,-0.69571,0.00014,26.82795]
[1779639398359,33.75,76608.77,0.0,-0.69709,0.00013,26.76998]
[1779639403368,33.75,76607.81,0.0,-0.69722,0.00013,26.7648]
[1779639407979,33.75,76605.19,0.0,-0.69755,0.00013,26.75045]
[1779639408237,33.75,76605.19,0.0,-0.69755,0.00013,26.75045]
[1779639408442,33.75,76598.72,0.0,-0.69842,0.00013,26.71364]
[1779639411463,33.75,76594.66,0.0,-0.69896,0.00013,26.6908]
[1779639412470,33.75,76598.0,0.0,-0.69851,0.00013,26.71007]
[1779639415229,33.76,76599.17,0.0,-0.69834,0.00013,26.71707]
[1779639415491,33.75,76599.09,0.0,-0.69836,0.00013,26.71642]
[1779639419080,33.76,76599.05,0.0,-0.69836,0.00013,26.71641]
[1779639419131,33.76,76599.05,0.0,-0.69836,0.00013,26.71641]
[1779639419688,33.76,76599.38,0.0,-0.69831,0.00013,26.71856]
[1779639422542,33.76,76595.56,0.0,-0.69881,0.00013,26.69692]
[1779639423224,33.76,76595.56,0.0,-0.69881,0.00013,26.69692]
[1779639423549,33.76,76596.33,0.0,-0.69872,0.00013,26.70107]
[1779639423778,33.76,76596.33,0.0,-0.69872,0.00013,26.70107]
[1779639427576,33.75,76601.63,0.0,-0.69801,0.00013,26.73093]
[1779639430964,33.76,76601.75,0.0,-0.69799,0.00013,26.73198]
[1779639431699,33.76,76606.5,0.0,-0.69734,0.00013,26.75929]
[1779639432612,33.76,76611.52,0.0,-0.69667,0.00014,26.78783]
[1779639435634,33.76,76609.94,0.0,-0.69687,0.00013,26.77907]
[1779639440669,33.76,76611.4,0.0,-0.69666,0.00014,26.78786]
[1779639443690,33.76,76615.73,0.0,-0.69607,0.00014,26.81262]
[1779639447718,33.76,76611.28,0.0,-0.69667,0.00014,26.78761]
[1779639450741,33.76,76619.4,0.0,-0.69557,0.00014,26.83382]
[1779639451637,33.76,76619.4,0.0,-0.69557,0.00014,26.83382]
[1779639451748,33.76,76621.47,0.0,-0.6953,0.00014,26.84229]
[1779639453509,33.76,76623.82,0.0,-0.69499,0.00014,26.85558]
[1779639453763,33.76,76626.52,0.0,-0.69462,0.00014,26.87082]
[1779639454629,33.76,76626.52,0.0,-0.69462,0.00014,26.87082]
[1779639454770,33.76,76626.23,0.0,-0.69466,0.00014,26.86918]
[1779639456305,33.76,76625.97,0.0,-0.69469,0.00014,26.86771]
[1779639456784,33.76,76623.81,0.0,-0.69499,0.00014,26.85553]
[1779639456852,33.76,76623.81,0.0,-0.69499,0.00014,26.85553]
[1779639457570,33.76,76623.81,0.0,-0.69499,0.00014,26.85553]
[1779639458798,33.76,76617.77,0.0,-0.6958,0.00014,26.82142]
[1779639460722,33.76,76620.53,0.0,-0.69543,0.00014,26.83707]
[1779639460779,33.76,76620.53,0.0,-0.69543,0.00014,26.83709]
[1779639462266,33.76,76623.65,0.0,-0.69501,0.00014,26.85471]
[1779639462561,33.76,76630.32,0.0,-0.6941,0.00014,26.89229]
[1779639463010,33.76,76641.71,0.0,-0.69256,0.00014,26.95616]
[1779639463833,33.76,76644.91,0.0,-0.69212,0.00014,26.97399]
[1779639469791,33.76,76644.0,0.0,-0.69225,0.00014,26.96868]
[1779639470883,33.76,76637.32,0.0,-0.69316,0.00014,26.93115]
[1779639476320,33.76,76637.29,0.0,-0.69317,0.00014,26.93087]
[1779639476324,33.76,76637.75,0.0,-0.69311,0.00014,26.93343]
[1779639477932,33.76,76633.71,0.0,-0.69366,0.00014,26.91073]
[1779639482968,33.76,76629.65,0.0,-0.69421,0.00014,26.8879]
[1779639488009,33.76,76625.58,0.0,-0.69476,0.00014,26.86512]
[1779639492035,33.76,76629.29,0.0,-0.69425,0.00014,26.88619]
[1779639493338,33.76,76629.29,0.0,-0.69425,0.00014,26.88619]
[1779639493732,33.76,76624.34,0.0,-0.69492,0.00014,26.85827]
[1779639494049,33.76,76618.27,0.0,-0.69574,0.00014,26.82398]
[1779639495673,33.76,76610.14,0.0,-0.69684,0.00013,26.77791]
[1779639496064,33.76,76603.85,0.0,-0.69769,0.00013,26.74219]
[1779639500005,33.76,76600.88,0.0,-0.69808,0.00013,26.72558]
[1779639500221,33.76,76600.88,0.0,-0.69808,0.00013,26.72558]
[1779639500224,33.76,76598.61,0.0,-0.69838,0.00013,26.71274]
[1779639501099,33.77,76589.12,0.0,-0.69965,0.00013,26.65852]
[1779639502734,33.76,76583.15,0.0,-0.70046,0.00013,26.62403]
[1779639508148,33.76,76581.81,0.0,-0.70065,0.00013,26.616]
[1779639510224,33.76,76582.41,0.0,-0.70057,0.00013,26.6194]
[1779639510325,33.76,76580.9,0.0,-0.70077,0.00013,26.61063]
[1779639514225,33.76,76580.33,0.0,-0.70087,0.00013,26.60388]
[1779639514312,33.76,76579.85,0.0,-0.70094,0.00013,26.60106]
[1779639521239,33.75,76578.95,0.0,-0.7011,0.00013,26.59414]
[1779639523253,33.75,76573.31,0.0,-0.70188,0.00013,26.56077]
[1779639526801,33.75,76570.03,0.0,-0.70234,0.00013,26.54069]
[1779639532316,33.74,76563.9,0.0,-0.70321,0.00013,26.50339]
[1779639535337,33.74,76560.87,0.0,-0.70364,0.00013,26.48483]
[1779639540372,33.73,76558.34,0.0,-0.70401,0.00013,26.46866]
[1779639543392,33.73,76562.39,0.0,-0.70349,0.00013,26.49146]
[1779639544400,33.72,76565.84,0.0,-0.70303,0.00013,26.51125]
[1779639546414,33.72,76570.17,0.0,-0.70247,0.00013,26.53577]
[1779639549435,33.72,76573.27,0.0,-0.70205,0.00013,26.55375]
[1779639554470,33.72,76574.85,0.0,-0.70184,0.00013,26.56281]
[1779639555477,33.72,76582.03,0.0,-0.70088,0.00013,26.60431]
[1779639556484,33.72,76585.27,0.0,-0.70044,0.00013,26.62293]
[1779639561519,33.72,76585.9,0.0,-0.70037,0.00013,26.62614]
[1779639562526,33.72,76582.56,0.0,-0.70082,0.00013,26.60679]
[1779639567561,33.72,76582.6,0.0,-0.70082,0.00013,26.60669]
[1779639572596,33.71,76583.47,0.0,-0.70074,0.00013,26.60776]
[1779639577635,33.71,76584.15,0.0,-0.7007,0.00013,26.60963]
[1779639580656,33.7,76580.02,0.0,-0.70129,0.00013,26.58454]
[1779639585691,33.69,76578.35,0.0,-0.70156,0.00013,26.57295]
[1779639590727,33.68,76578.95,0.0,-0.70153,0.00013,26.57454]
[1779639595762,33.68,76578.8,0.0,-0.70159,0.00013,26.57179]
[1779639600797,33.67,76573.04,0.0,-0.70241,0.00013,26.53648]
[1779639602811,33.67,76566.66,0.0,-0.70329,0.00013,26.49861]
[1779639605832,33.66,76564.06,0.0,-0.70366,0.00013,26.48222]
[1779639609861,33.66,76570.01,0.0,-0.70289,0.00013,26.5158]
[1779639614897,33.65,76569.58,0.0,-0.70299,0.00013,26.51182]
[1779639619932,33.64,76569.88,0.0,-0.70298,0.00013,26.51218]
[1779639622953,33.64,76565.23,0.0,-0.70363,0.00013,26.48424]
[1779639624966,33.64,76561.88,0.0,-0.70409,0.00013,26.46417]
[1779639630008,33.63,76563.88,0.0,-0.70384,0.00013,26.47476]
[1779639634033,33.63,76558.54,0.0,-0.7046,0.00013,26.43933]
[1779639639073,33.63,76551.53,0.0,-0.70556,0.00013,26.39719]
[1779639644103,33.62,76549.12,0.0,-0.7059,0.00013,26.38223]
[1779639649138,33.62,76546.16,0.0,-0.70632,0.00013,26.36405]
[1779639651142,33.62,76546.02,0.0,-0.70634,0.00013,26.36309]
[1779639652163,33.62,76537.0,0.0,-0.70755,0.00013,26.30947]
[1779639654229,33.62,76536.37,0.0,-0.70764,0.00013,26.30565]
[1779639654328,33.62,76536.12,0.0,-0.70767,0.00013,26.30409]
[1779639658205,33.62,76529.71,0.0,-0.70854,0.00013,26.2657]
[1779639659212,33.62,76526.79,0.0,-0.70893,0.00013,26.24828]
[1779639661920,33.62,76526.76,0.0,-0.70893,0.00013,26.24807]
[1779639661973,33.62,76526.76,0.0,-0.70893,0.00013,26.24807]
[1779639661972,33.62,76526.41,0.0,-0.70898,0.00013,26.24593]
[1779639662219,33.62,76526.41,0.0,-0.70898,0.00013,26.24593]
[1779639663240,33.62,76525.96,0.0,-0.70904,0.00013,26.24322]
[1779639668275,33.62,76529.06,0.0,-0.70863,0.00013,26.26156]
[1779639669677,33.62,76529.06,0.0,-0.70863,0.00013,26.26156]
[1779639669683,33.62,76529.06,0.0,-0.70863,0.00013,26.26156]
[1779639669721,33.62,76529.06,0.0,-0.70863,0.00013,26.26156]
[1779639669779,33.62,76529.37,0.0,-0.70859,0.00013,26.26336]
[1779639675324,33.61,76529.71,0.0,-0.70855,0.00013,26.26508]
[1779639678346,33.61,76526.67,0.0,-0.70896,0.00013,26.2468]
[1779639682970,33.61,76526.85,0.0,-0.70894,0.00013,26.24779]
[1779639683012,33.61,76526.85,0.0,-0.70894,0.00013,26.24779]
[1779639683219,33.61,76526.84,0.0,-0.70894,0.00013,26.24764]
[1779639683380,33.61,76526.43,0.0,-0.709,0.00013,26.24515]
[1779639689422,33.61,76526.02,0.0,-0.70906,0.00013,26.24241]
[1779639690526,33.61,76526.02,0.0,-0.70906,0.00013,26.24241]
[1779639690577,33.61,76526.02,0.0,-0.70906,0.00013,26.24241]
[1779639690719,33.61,76526.02,0.0,-0.70906,0.00013,26.24241]
[1779639690820,33.61,76526.13,0.0,-0.70905,0.00013,26.24302]
[1779639696471,33.61,76526.28,0.0,-0.70905,0.00013,26.2403]
[1779639702027,33.61,76526.67,0.0,-0.70901,0.00013,26.24238]
[1779639702079,33.61,76527.1,0.0,-0.70895,0.00013,26.24488]
[1779639702219,33.61,76527.1,0.0,-0.70895,0.00013,26.24488]
[1779639702513,33.61,76527.03,0.0,-0.70896,0.00013,26.2444]
[1779639707548,33.61,76526.79,0.0,-0.709,0.00013,26.24263]
[1779639709148,33.61,76526.07,0.0,-0.7091,0.00013,26.23827]
[1779639709208,33.61,76526.07,0.0,-0.7091,0.00013,26.23827]
[1779639709220,33.61,76526.07,0.0,-0.7091,0.00013,26.23827]
[1779639709562,33.61,76526.77,0.0,-0.70901,0.00013,26.24238]
[1779639715604,33.6,76526.61,0.0,-0.70904,0.00013,26.24102]
[1779639721655,33.6,76533.17,0.0,-0.70817,0.00013,26.27964]
[1779639722660,33.6,76541.05,0.0,-0.70712,0.00013,26.32629]
[1779639723667,33.6,76548.5,0.0,-0.70613,0.00013,26.37018]
[1779639724682,33.6,76548.5,0.0,-0.70613,0.00013,26.37018]
[1779639724720,33.6,76548.5,0.0,-0.70613,0.00013,26.37018]
[1779639724728,33.6,76548.5,0.0,-0.70613,0.00013,26.37018]
[1779639724783,33.6,76548.97,0.0,-0.70607,0.00013,26.37277]
[1779639727265,33.6,76549.08,0.0,-0.70606,0.00013,26.37323]
[1779639727469,33.6,76549.08,0.0,-0.70606,0.00013,26.37323]
[1779639727695,33.6,76550.07,0.0,-0.70594,0.00013,26.3787]
[1779639730716,33.6,76553.44,0.0,-0.7055,0.00013,26.39799]
[1779639734742,33.59,76554.56,0.0,-0.70536,0.00013,26.404]
[1779639734794,33.59,76554.56,0.0,-0.70536,0.00013,26.404]
[1779639734973,33.59,76554.56,0.0,-0.70536,0.00013,26.404]
[1779639735038,33.59,76555.72,0.0,-0.70522,0.00013,26.41042]
[1779639736758,33.59,76558.86,0.0,-0.70479,0.00013,26.42903]
[1779639737765,33.59,76562.75,0.0,-0.70428,0.00013,26.45164]
[1779639741406,33.59,76563.31,0.0,-0.7042,0.00013,26.45489]
[1779639741456,33.59,76563.31,0.0,-0.7042,0.00013,26.45489]
[1779639741474,33.59,76563.31,0.0,-0.7042,0.00013,26.45489]
[1779639741558,33.59,76563.31,0.0,-0.70421,0.00013,26.45464]
[1779639746828,33.59,76563.67,0.0,-0.70419,0.00013,26.45552]
[1779639750700,33.58,76565.65,0.0,-0.70394,0.00013,26.46637]
[1779639750720,33.58,76565.65,0.0,-0.70394,0.00013,26.46637]
[1779639750751,33.58,76565.65,0.0,-0.70394,0.00013,26.46637]
[1779639750802,33.58,76565.65,0.0,-0.70395,0.00013,26.46611]
[1779639751199,33.58,76565.65,0.0,-0.70395,0.00013,26.46611]
[1779639751220,33.58,76565.65,0.0,-0.70395,0.00013,26.46611]
[1779639751863,33.58,76565.69,0.0,-0.70397,0.00013,26.46281]
[1779639757905,33.57,76567.32,0.0,-0.70379,0.00013,26.47077]
[1779639762940,33.57,76566.45,0.0,-0.70394,0.00013,26.46431]
[1779639764668,33.57,76566.45,0.0,-0.70394,0.00013,26.46431]
[1779639764718,33.57,76566.45,0.0,-0.70394,0.00013,26.46431]
[1779639764976,33.57,76566.45,0.0,-0.70394,0.00013,26.46431]
[1779639765077,33.57,76565.78,0.0,-0.70405,0.00013,26.45957]
[1779639770996,33.56,76567.02,0.0,-0.70392,0.00013,26.46522]
[1779639771401,33.56,76567.02,0.0,-0.70392,0.00013,26.46522]
[1779639771445,33.56,76567.02,0.0,-0.70392,0.00013,26.46522]
[1779639771470,33.56,76567.02,0.0,-0.70392,0.00013,26.46522]
[1779639772004,33.56,76567.06,0.0,-0.70392,0.00013,26.46518]
[1779639777038,33.55,76567.06,0.0,-0.70395,0.00013,26.4638]
[1779639782073,33.55,76567.27,0.0,-0.70396,0.00013,26.46367]
[1779639782721,33.55,76567.27,0.0,-0.70396,0.00013,26.46367]
[1779639782772,33.55,76567.27,0.0,-0.70396,0.00013,26.46367]
[1779639782973,33.55,76567.27,0.0,-0.70396,0.00013,26.46367]
[1779639783080,33.54,76567.51,0.0,-0.70393,0.00013,26.46481]
[1779639788115,33.54,76566.55,0.0,-0.7041,0.00013,26.45785]
[1779639789051,33.54,76566.55,0.0,-0.7041,0.00013,26.45785]
[1779639789103,33.54,76566.55,0.0,-0.7041,0.00013,26.45785]
[1779639789103,33.54,76566.55,0.0,-0.7041,0.00013,26.45759]
[1779639789221,33.54,76566.55,0.0,-0.7041,0.00013,26.45759]
[1779639795164,33.53,76566.62,0.0,-0.70413,0.00013,26.45654]
[1779639800157,33.53,76566.97,0.0,-0.7041,0.00013,26.45789]
[1779639800209,33.53,76566.97,0.0,-0.7041,0.00013,26.45789]
[1779639800222,33.53,76566.97,0.0,-0.7041,0.00013,26.45789]
[1779639800258,33.53,76567.28,0.0,-0.70407,0.00013,26.45924]
[1779639806989,33.52,76567.27,0.0,-0.7041,0.00013,26.45804]
[1779639807030,33.52,76567.27,0.0,-0.7041,0.00013,26.45804]
[1779639807071,33.52,76567.27,0.0,-0.70411,0.00013,26.4576]
[1779639807220,33.52,76567.27,0.0,-0.70411,0.00013,26.4576]
[1779639815304,33.51,76567.46,0.0,-0.70414,0.00013,26.45374]
[1779639820339,33.51,76567.48,0.0,-0.70416,0.00013,26.45282]
[1779639821438,33.51,76567.48,0.0,-0.70416,0.00013,26.45282]
[1779639821473,33.51,76567.48,0.0,-0.70416,0.00013,26.45282]
[1779639821489,33.51,76567.48,0.0,-0.70416,0.00013,26.45282]
[1779639821542,33.51,76567.54,0.0,-0.70416,0.00013,26.45297]
[1779639827801,33.5,76567.06,0.0,-0.70425,0.00013,26.4491]
[1779639827845,33.5,76567.06,0.0,-0.70425,0.00013,26.4491]
[1779639827972,33.5,76567.06,0.0,-0.70425,0.00013,26.4491]
[1779639828073,33.5,76567.48,0.0,-0.70421,0.00013,26.45115]
[1779639834740,33.5,76567.44,0.0,-0.70422,0.00013,26.45049]
[1779639834972,33.5,76567.44,0.0,-0.70422,0.00013,26.45049]
[1779639835074,33.5,76564.12,0.0,-0.70469,0.00013,26.42992]
[1779639835443,33.5,76559.16,0.0,-0.70536,0.00013,26.40068]
[1779639840519,33.49,76558.54,0.0,-0.70546,0.00013,26.39637]
[1779639840577,33.49,76558.54,0.0,-0.70546,0.00013,26.39637]
[1779639840722,33.49,76558.54,0.0,-0.70546,0.00013,26.39637]
[1779639840824,33.49,76558.48,0.0,-0.70547,0.00013,26.39586]
[1779639851556,33.49,76553.47,0.0,-0.70618,0.00013,26.36464]
[1779639852563,33.49,76550.03,0.0,-0.70665,0.00013,26.34413]
[1779639853431,33.49,76550.03,0.0,-0.70665,0.00013,26.34413]
[1779639853472,33.49,76550.03,0.0,-0.70665,0.00013,26.34413]
[1779639853496,33.49,76550.03,0.0,-0.70665,0.00013,26.34413]
[1779639853726,33.49,76550.03,0.0,-0.70665,0.00013,26.34413]
[1779639853738,33.49,76544.82,0.0,-0.70735,0.00013,26.31309]
[1779639859844,33.48,76544.12,0.0,-0.70745,0.00013,26.30859]
[1779639859896,33.48,76544.12,0.0,-0.70745,0.00013,26.30859]
[1779639859973,33.48,76544.12,0.0,-0.70745,0.00013,26.30859]
[1779639860074,33.48,76544.09,0.0,-0.70746,0.00013,26.30834]
[1779639865654,33.48,76539.3,0.0,-0.70811,0.00013,26.27941]
[1779639867292,33.48,76539.83,0.0,-0.70804,0.00013,26.28253]
[1779639867349,33.48,76539.83,0.0,-0.70804,0.00013,26.28253]
[1779639867474,33.48,76539.83,0.0,-0.70804,0.00013,26.28253]
[1779639867686,33.48,76539.42,0.0,-0.70809,0.00013,26.28004]
[1779639873728,33.48,76540.39,0.0,-0.70799,0.00013,26.28228]
[1779639874876,33.48,76540.39,0.0,-0.70799,0.00013,26.28228]
[1779639874924,33.48,76540.39,0.0,-0.70799,0.00013,26.28228]
[1779639874974,33.48,76540.39,0.0,-0.70799,0.00013,26.28228]
[1779639874977,33.48,76540.02,0.0,-0.70804,0.00013,26.28003]
[1779639880777,33.48,76540.0,0.0,-0.70805,0.00013,26.27967]
[1779639882099,33.48,76540.0,0.0,-0.70805,0.00013,26.27967]
[1779639882151,33.48,76540.0,0.0,-0.70805,0.00013,26.27967]
[1779639882221,33.48,76540.0,0.0,-0.70805,0.00013,26.27967]
[1779639882136,33.48,76536.51,0.0,-0.70852,0.00013,26.25879]
[1779639882791,33.48,76535.92,0.0,-0.7086,0.00013,26.25527]
[1779639885816,33.48,76532.56,0.0,-0.70905,0.00013,26.23515]
[1779639886336,33.48,76532.56,0.0,-0.70905,0.00013,26.23515]
[1779639886352,33.48,76532.56,0.0,-0.70905,0.00013,26.23515]
[1779639886471,33.48,76532.56,0.0,-0.70905,0.00013,26.23515]
[1779639886819,33.48,76532.19,0.0,-0.7091,0.00013,26.23294]
[1779639891844,33.48,76531.35,0.0,-0.70921,0.00013,26.22793]
[1779639891896,33.48,76531.35,0.0,-0.70921,0.00013,26.22793]
[1779639891972,33.48,76531.35,0.0,-0.70921,0.00013,26.22793]
[1779639892072,33.48,76530.59,0.0,-0.70931,0.00013,26.22339]
[1779639893867,33.48,76527.32,0.0,-0.70975,0.00013,26.20381]
[1779639895882,33.48,76523.61,0.0,-0.71024,0.00013,26.1816]
[1779639898679,33.48,76523.55,0.0,-0.71025,0.00013,26.18133]
[1779639898721,33.48,76523.55,0.0,-0.71025,0.00013,26.18133]
[1779639898731,33.48,76523.55,0.0,-0.71025,0.00013,26.18133]
[1779639898903,33.48,76523.98,0.0,-0.71019,0.00013,26.18395]
[1779639901517,33.48,76523.66,0.0,-0.71023,0.00013,26.1821]
[1779639901719,33.48,76523.66,0.0,-0.71023,0.00013,26.1821]
[1779639901924,33.48,76521.21,0.0,-0.71056,0.00013,26.16742]
[1779639906959,33.48,76519.99,0.0,-0.71071,0.00013,26.16033]
[1779639908471,33.48,76519.59,0.0,-0.71077,0.00013,26.15798]
[1779639908523,33.48,76519.59,0.0,-0.71077,0.00013,26.15798]
[1779639908721,33.48,76519.59,0.0,-0.71077,0.00013,26.15798]
[1779639908973,33.48,76519.12,0.0,-0.71083,0.00013,26.1552]
[1779639910987,33.48,76515.24,0.0,-0.71134,0.00013,26.13194]
[1779639913001,33.48,76511.96,0.0,-0.71178,0.00013,26.11229]
[1779639918036,33.48,76510.79,0.0,-0.71192,0.00013,26.10568]
[1779639923072,33.49,76515.41,0.0,-0.7113,0.00013,26.13399]
[1779639924079,33.49,76518.32,0.0,-0.71091,0.00013,26.1516]
[1779639924841,33.49,76518.32,0.0,-0.71091,0.00013,26.1516]
[1779639924893,33.49,76518.32,0.0,-0.71091,0.00013,26.1516]
[1779639924973,33.49,76518.32,0.0,-0.71091,0.00013,26.1516]
[1779639925086,33.49,76519.35,0.0,-0.71077,0.00013,26.15784]
[1779639931129,33.49,76516.26,0.0,-0.71119,0.00013,26.13614]
[1779639931320,33.49,76516.26,0.0,-0.71119,0.00013,26.13614]
[1779639931372,33.49,76516.26,0.0,-0.71119,0.00013,26.13614]
[1779639931470,33.49,76516.26,0.0,-0.71119,0.00013,26.13614]
[1779639932136,33.49,76516.38,0.0,-0.71118,0.00013,26.13689]
[1779639935157,33.49,76511.5,0.0,-0.71182,0.00013,26.10761]
[1779639936213,33.49,76511.5,0.0,-0.71182,0.00013,26.10761]
[1779639936218,33.49,76511.5,0.0,-0.71182,0.00013,26.10761]
[1779639936220,33.49,76510.45,0.0,-0.71196,0.00013,26.10139]
[1779639936596,33.49,76510.45,0.0,-0.71196,0.00013,26.10139]
[1779639942216,33.49,76510.59,0.0,-0.71193,0.00013,26.1027]
[1779639947252,33.49,76510.4,0.0,-0.71195,0.00013,26.10191]
[1779639952287,33.49,76510.85,0.0,-0.71188,0.00013,26.10495]
[1779639957322,33.49,76509.69,0.0,-0.71203,0.00013,26.09827]
[1779639959184,33.49,76509.69,0.0,-0.71203,0.00013,26.09827]
[1779639959236,33.49,76509.69,0.0,-0.71203,0.00013,26.09827]
[1779639959214,33.5,76509.64,0.0,-0.71203,0.00013,26.0981]
[1779639959727,33.5,76509.64,0.0,-0.71203,0.00013,26.0981]
[1779639959829,33.5,76509.55,0.0,-0.71204,0.00013,26.09755]
[1779639964380,33.5,76508.55,0.0,-0.71217,0.00013,26.09178]
[1779639971422,33.5,76502.44,0.0,-0.71297,0.00013,26.05546]
[1779639975450,33.5,76499.05,0.0,-0.71341,0.00013,26.03536]
[1779639980485,33.5,76496.74,0.0,-0.7137,0.00013,26.02198]
[1779639985520,33.51,76496.92,0.0,-0.71366,0.00013,26.02379]
[1779639990555,33.51,76496.27,0.0,-0.71373,0.00013,26.02057]
[1779639991706,33.51,76491.7,0.0,-0.71435,0.00013,25.98964]
[1779639993576,33.51,76489.18,0.0,-0.71468,0.00013,25.97468]
[1779639995590,33.51,76484.19,0.0,-0.71533,0.00013,25.94468]
[1779639996597,33.51,76480.31,0.0,-0.71584,0.00013,25.92122]
[1779640000788,33.52,76479.68,0.0,-0.7159,0.00013,25.91813]
[1779640006668,33.52,76477.33,0.0,-0.71617,0.00013,25.90563]
[1779640011703,33.53,76477.02,0.0,-0.71618,0.00013,25.9051]
[1779640016738,33.53,76475.81,0.0,-0.71631,0.00013,25.89908]
[1779640021773,33.54,76473.26,0.0,-0.71661,0.00013,25.8849]
[1779640026810,33.54,76472.82,0.0,-0.71664,0.00013,25.88365]
[1779640031846,33.55,76473.74,0.0,-0.71649,0.00013,25.89069]
[1779640037374,33.55,76473.78,0.0,-0.71646,0.00013,25.89204]
[1779640042923,33.56,76474.16,0.0,-0.71636,0.00013,25.89623]
[1779640047959,33.56,76474.23,0.0,-0.71632,0.00013,25.89797]
[1779640052994,33.57,76474.27,0.0,-0.71631,0.00013,25.89618]
[1779640058029,33.57,76474.2,0.0,-0.71629,0.00013,25.89702]
[1779640063064,33.58,76477.59,0.0,-0.71581,0.00013,25.91897]
[1779640064071,33.58,76482.47,0.0,-0.71516,0.00013,25.94893]
[1779640067092,33.58,76485.03,0.0,-0.71481,0.00013,25.96508]
[1779640072128,33.59,76486.02,0.0,-0.71466,0.00013,25.972]
[1779640074662,33.59,76484.89,0.0,-0.7148,0.00013,25.96549]
[1779640080184,33.59,76486.72,0.0,-0.71453,0.00013,25.97771]
[1779640089247,33.6,76488.71,0.0,-0.71423,0.00013,25.99129]
[1779640094282,33.6,76491.85,0.0,-0.7138,0.00013,26.01111]
[1779640099647,33.6,76494.11,0.0,-0.71349,0.00013,26.02535]
[1779640104352,33.61,76501.18,0.0,-0.71253,0.00013,26.06888]
[1779640106366,33.61,76504.25,0.0,-0.71212,0.00013,26.08753]
[1779640111402,33.61,76506.31,0.0,-0.71186,0.00013,26.09689]
[1779640112816,33.61,76507.6,0.0,-0.71169,0.00013,26.10469]
[1779640119457,33.61,76508.8,0.0,-0.71152,0.00013,26.11211]
[1779640124493,33.61,76508.63,0.0,-0.71154,0.00013,26.11125]
[1779640129528,33.61,76509.91,0.0,-0.71137,0.00013,26.11911]
[1779640134566,33.61,76511.89,0.0,-0.7111,0.00013,26.13115]
[1779640139602,33.61,76511.63,0.0,-0.71113,0.00013,26.12974]
[1779640144636,33.61,76509.34,0.0,-0.71143,0.00013,26.11618]
[1779640154707,33.61,76509.48,0.0,-0.7114,0.00013,26.11738]
[1779640159742,33.61,76510.09,0.0,-0.71132,0.00013,26.12121]
[1779640164777,33.61,76510.16,0.0,-0.71131,0.00013,26.1218]
[1779640169812,33.61,76510.37,0.0,-0.71127,0.00013,26.12326]
[1779640175854,33.62,76510.36,0.0,-0.71129,0.00013,26.12016]
[1779640182903,33.62,76510.82,0.0,-0.71122,0.00013,26.12325]
[1779640187938,33.62,76510.05,0.0,-0.71132,0.00013,26.11889]
[1779640192972,33.62,76510.62,0.0,-0.71123,0.00013,26.12259]
[1779640198010,33.62,76508.88,0.0,-0.71146,0.00013,26.11241]
[1779640203046,33.62,76509.23,0.0,-0.7114,0.00013,26.11488]
[1779640204053,33.62,76512.89,0.0,-0.71092,0.00013,26.1369]
[1779640209088,33.62,76514.28,0.0,-0.71073,0.00013,26.14542]
[1779640214124,33.62,76513.49,0.0,-0.71083,0.00013,26.14087]
[1779640219159,33.62,76512.82,0.0,-0.71091,0.00013,26.13706]
[1779640223188,33.62,76507.31,0.0,-0.71164,0.00013,26.1042]
[1779640229230,33.63,76507.62,0.0,-0.71159,0.00013,26.10652]
[1779640234265,33.63,76508.43,0.0,-0.71149,0.00013,26.10844]
[1779640239300,33.63,76507.93,0.0,-0.71155,0.00013,26.10578]
[1779640241314,33.63,76504.15,0.0,-0.71205,0.00013,26.0832]
[1779640246349,33.63,76504.01,0.0,-0.71205,0.00013,26.0828]
[1779640251385,33.63,76501.82,0.0,-0.71233,0.00013,26.0701]
[1779640256419,33.64,76497.42,0.0,-0.71291,0.00013,26.04409]
[1779640261454,33.64,76497.94,0.0,-0.71282,0.00013,26.04781]
[1779640265482,33.64,76493.12,0.0,-0.71345,0.00013,26.01918]
[1779640270518,33.64,76493.53,0.0,-0.71338,0.00013,26.0225]
[1779640275553,33.65,76494.61,0.0,-0.71322,0.00013,26.02972]
[1779640276325,33.65,76494.61,0.0,-0.71322,0.00013,26.02972]
[1779640285623,33.65,76494.36,0.0,-0.71322,0.00013,26.02957]
[1779640287637,33.65,76498.71,0.0,-0.71264,0.00013,26.05607]
[1779640288644,33.65,76504.34,0.0,-0.71189,0.00013,26.09005]
[1779640299183,33.65,76505.16,0.0,-0.71179,0.00013,26.09189]
[1779640303235,33.66,76505.16,0.0,-0.71178,0.00013,26.09257]
[1779640305763,33.66,76508.24,0.0,-0.71136,0.00013,26.11129]
[1779640310798,33.66,76507.98,0.0,-0.71139,0.00013,26.10993]
[1779640315834,33.66,76508.14,0.0,-0.71137,0.00013,26.11105]
[1779640320869,33.66,76507.7,0.0,-0.71142,0.00013,26.10854]
[1779640325904,33.66,76507.86,0.0,-0.7114,0.00013,26.10958]
[1779640330939,33.66,76504.92,0.0,-0.71179,0.00013,26.09198]
[1779640332953,33.66,76496.47,0.0,-0.71291,0.00013,26.04121]
[1779640333960,33.66,76492.84,0.0,-0.71339,0.00013,26.01938]
[1779640338995,33.66,76489.05,0.0,-0.71388,0.00013,25.997]
[1779640341009,33.66,76485.69,0.0,-0.71431,0.00013,25.97693]
[1779640343916,33.66,76484.94,0.0,-0.71441,0.00013,25.97269]
[1779640347051,33.67,76487.94,0.0,-0.71399,0.00013,25.99147]
[1779640352086,33.67,76489.02,0.0,-0.71386,0.00013,25.99535]
[1779640357121,33.67,76487.65,0.0,-0.71402,0.00013,25.98775]
[1779640362156,33.67,76487.37,0.0,-0.71404,0.00013,25.98678]
[1779640366186,33.68,76484.5,0.0,-0.71441,0.00013,25.97]
[1779640371219,33.68,76482.59,0.0,-0.71464,0.00013,25.95926]
[1779640376254,33.68,76482.59,0.0,-0.71462,0.00013,25.96015]
[1779640381289,33.69,76486.65,0.0,-0.71406,0.00013,25.98556]
[1779640382296,33.69,76481.97,0.0,-0.71468,0.00013,25.95739]
[1779640383303,33.69,76479.51,0.0,-0.715,0.00013,25.94265]
[1779640388338,33.69,76480.8,0.0,-0.71481,0.00013,25.9514]
[1779640391362,33.69,76485.48,0.0,-0.71418,0.00013,25.98026]
[1779640392369,33.69,76495.1,0.0,-0.7129,0.00013,26.03846]
[1779640393376,33.69,76498.74,0.0,-0.71242,0.00013,26.06045]
[1779640398411,33.69,76498.41,0.0,-0.71245,0.00013,26.05882]
[1779640403446,33.7,76498.65,0.0,-0.71241,0.00013,26.06061]
[1779640408773,33.7,76498.6,0.0,-0.71241,0.00013,26.06058]
[1779640408481,33.7,76491.67,0.0,-0.71333,0.00013,26.01892]
[1779640413516,33.7,76489.54,0.0,-0.71362,0.00013,26.00331]
[1779640414523,33.7,76486.98,0.0,-0.71395,0.00013,25.98798]
[1779640418625,33.7,76485.34,0.0,-0.71416,0.00013,25.97849]
[1779640419560,33.7,76482.21,0.0,-0.71457,0.00013,25.95986]
[1779640424595,33.71,76481.33,0.0,-0.71466,0.00013,25.95537]
[1779640429630,33.71,76480.56,0.0,-0.71474,0.00013,25.9516]
[1779640434665,33.71,76479.19,0.0,-0.7149,0.00013,25.9442]
[1779640439700,33.72,76479.5,0.0,-0.71484,0.00013,25.94715]
[1779640444734,33.72,76480.33,0.0,-0.71471,0.00013,25.95305]
[1779640449770,33.72,76480.07,0.0,-0.71472,0.00013,25.95234]
[1779640451784,33.73,76476.8,0.0,-0.71515,0.00013,25.93288]
[1779640455814,33.73,76473.26,0.0,-0.71559,0.00013,25.91218]
[1779640460848,33.73,76472.18,0.0,-0.71571,0.00013,25.90665]
[1779640465884,33.74,76472.15,0.0,-0.71569,0.00013,25.90751]
[1779640470920,33.74,76472.83,0.0,-0.71558,0.00013,25.91264]
[1779640475954,33.74,76474.82,0.0,-0.71532,0.00013,25.92235]
[1779640480992,33.75,76475.12,0.0,-0.71526,0.00013,25.92502]
[1779640487035,33.75,76474.95,0.0,-0.71526,0.00013,25.92499]
[1779640489049,33.75,76472.47,0.0,-0.71557,0.00013,25.91029]
[1779640490056,33.75,76470.1,0.0,-0.71588,0.00013,25.89609]
[1779640492071,33.75,76472.59,0.0,-0.71555,0.00013,25.91157]
[1779640498113,33.76,76472.46,0.0,-0.71554,0.00013,25.91183]
[1779640503148,33.76,76469.06,0.0,-0.71597,0.00013,25.89206]
[1779640506169,33.76,76465.03,0.0,-0.71648,0.00013,25.8681]
[1779640511211,33.76,76463.97,0.0,-0.71661,0.00013,25.86219]
[1779640515116,33.77,76462.75,0.0,-0.71676,0.00013,25.85507]
[1779640521281,33.77,76461.07,0.0,-0.71698,0.00013,25.84486]
[1779640523296,33.77,76457.7,0.0,-0.71743,0.00013,25.82426]
[1779640525309,33.77,76440.18,0.0,-0.71972,0.00013,25.71704]
[1779640526316,33.77,76442.42,0.0,-0.71943,0.00013,25.73077]
[1779640528794,33.77,76443.85,0.0,-0.71924,0.00013,25.73951]
[1779640528864,33.77,76444.22,0.0,-0.7192,0.00013,25.74169]
[1779640528944,33.77,76444.22,0.0,-0.7192,0.00013,25.74169]
[1779640529060,33.77,76444.22,0.0,-0.7192,0.00013,25.74169]
[1779640532358,33.76,76441.35,0.0,-0.71959,0.00013,25.72063]
[1779640537395,33.76,76441.95,0.0,-0.71952,0.00013,25.72421]
[1779640542429,33.76,76441.41,0.0,-0.71959,0.00013,25.72077]
[1779640544443,33.76,76438.31,0.0,-0.72,0.00013,25.70169]
[1779640545450,33.76,76430.42,0.0,-0.72103,0.00013,25.65312]
[1779640546458,33.76,76435.56,0.0,-0.72035,0.00013,25.68483]
[1779640547464,33.76,76441.31,0.0,-0.7196,0.00013,25.72019]
[1779640549478,33.76,76437.75,0.0,-0.72007,0.00013,25.69805]
[1779640550486,33.76,76434.32,0.0,-0.72052,0.00013,25.67695]
[1779640554526,33.77,76424.54,0.0,-0.72178,0.00013,25.61729]
[1779640555531,33.77,76414.75,0.0,-0.72304,0.00013,25.55748]
[1779640556549,33.77,76412.93,0.0,-0.72328,0.00013,25.54601]
[1779640557557,33.77,76409.97,0.0,-0.72366,0.00013,25.52746]
[1779640558542,33.77,76409.97,0.0,-0.72366,0.00013,25.52746]
[1779640558594,33.77,76409.97,0.0,-0.72366,0.00013,25.52746]
[1779640558730,33.77,76409.97,0.0,-0.72366,0.00013,25.52746]
[1779640558796,33.77,76409.97,0.0,-0.72367,0.00013,25.52731]
[1779640559571,33.77,76406.7,0.0,-0.7241,0.00013,25.50683]
[1779640561586,33.76,76401.01,0.0,-0.72484,0.00013,25.47103]
[1779640562592,33.76,76396.21,0.0,-0.72547,0.00013,25.44087]
[1779640567627,33.76,76394.8,0.0,-0.72567,0.00013,25.43125]
[1779640572662,33.76,76393.35,0.0,-0.72587,0.00013,25.42142]
[1779640573888,33.76,76393.35,0.0,-0.72587,0.00013,25.42142]
[1779640573674,33.76,76388.62,0.0,-0.72648,0.00013,25.39165]
[1779640573985,33.76,76388.62,0.0,-0.72648,0.00013,25.39165]
[1779640574680,33.76,76380.82,0.0,-0.72749,0.00013,25.34253]
[1779640576702,33.76,76361.61,0.0,-0.72997,0.00013,25.22112]
[1779640577942,33.76,76361.61,0.0,-0.72997,0.00013,25.22112]
[1779640577709,33.76,76355.79,0.0,-0.73072,0.00013,25.18419]
[1779640578716,33.76,76353.36,0.0,-0.73103,0.00013,25.1688]
[1779640582745,33.76,76359.73,0.0,-0.73021,0.00013,25.20955]
[1779640585765,33.76,76367.64,0.0,-0.72919,0.00013,25.25974]
[1779640586772,33.76,76375.86,0.0,-0.72813,0.00013,25.3116]
[1779640587779,33.76,76382.78,0.0,-0.72724,0.00013,25.35513]
[1779640589793,33.76,76384.95,0.0,-0.72696,0.00013,25.36859]
[1779640590800,33.76,76391.12,0.0,-0.72617,0.00013,25.40716]
[1779640592814,33.76,76396.83,0.0,-0.72545,0.00013,25.43926]
[1779640596842,33.76,76405.34,0.0,-0.72436,0.00013,25.49202]
[1779640600870,33.76,76410.58,0.0,-0.72366,0.00013,25.52554]
[1779640603891,33.76,76416.03,0.0,-0.72294,0.00013,25.55983]
[1779640605905,33.76,76407.75,0.0,-0.72401,0.00013,25.50864]
[1779640607928,33.76,76401.82,0.0,-0.72477,0.00013,25.47204]
[1779640608932,33.76,76390.95,0.0,-0.72618,0.00013,25.40388]
[1779640609939,33.76,76389.9,0.0,-0.72632,0.00013,25.39743]
[1779640613758,33.76,76390.97,0.0,-0.72617,0.00013,25.40451]
[1779640613809,33.76,76390.97,0.0,-0.72617,0.00013,25.40451]
[1779640613971,33.76,76390.97,0.0,-0.72617,0.00013,25.40451]
[1779640617674,33.77,76390.77,0.0,-0.72618,0.00013,25.40375]
[1779640617724,33.77,76390.77,0.0,-0.72618,0.00013,25.40375]
[1779640619889,33.77,76390.69,0.0,-0.72619,0.00013,25.40348]
[1779640619970,33.77,76390.69,0.0,-0.72619,0.00013,25.40348]
[1779640620027,33.77,76388.13,0.0,-0.72652,0.00013,25.38756]
[1779640625050,33.77,76397.29,0.0,-0.72532,0.00013,25.44551]
[1779640626815,33.77,76397.29,0.0,-0.72532,0.00013,25.44551]
[1779640626863,33.77,76397.29,0.0,-0.72532,0.00013,25.44551]
[1779640626973,33.77,76397.29,0.0,-0.72532,0.00013,25.44551]
[1779640626964,33.77,76401.74,0.0,-0.72474,0.00013,25.47339]
[1779640628533,33.77,76403.73,0.0,-0.72448,0.00013,25.48579]
[1779640628587,33.77,76403.73,0.0,-0.72448,0.00013,25.48579]
[1779640628720,33.77,76403.73,0.0,-0.72448,0.00013,25.48579]
[1779640628821,33.77,76405.02,0.0,-0.72431,0.00013,25.49385]
[1779640633269,33.77,76401.38,0.0,-0.7248,0.00013,25.47071]
[1779640633320,33.77,76401.38,0.0,-0.7248,0.00013,25.47071]
[1779640633469,33.77,76401.38,0.0,-0.7248,0.00013,25.47071]
[1779640636569,33.77,76400.62,0.0,-0.72491,0.00013,25.46528]
[1779640636616,33.77,76400.62,0.0,-0.72491,0.00013,25.46528]
[1779640636721,33.77,76400.62,0.0,-0.72491,0.00013,25.46528]
[1779640637606,33.76,76399.74,0.0,-0.72503,0.00013,25.45957]
[1779640637651,33.76,76399.74,0.0,-0.72503,0.00013,25.45957]
[1779640637720,33.76,76399.74,0.0,-0.72503,0.00013,25.45957]
[1779640637759,33.76,76399.96,0.0,-0.72501,0.00013,25.46073]
[1779640642599,33.76,76399.45,0.0,-0.72509,0.00013,25.45671]
[1779640642648,33.76,76399.45,0.0,-0.72509,0.00013,25.45671]
[1779640642724,33.76,76399.45,0.0,-0.72509,0.00013,25.45671]
[1779640644640,33.76,76398.02,0.0,-0.72528,0.00013,25.44738]
[1779640644693,33.76,76398.02,0.0,-0.72528,0.00013,25.44738]
[1779640644721,33.76,76398.02,0.0,-0.72528,0.00013,25.44738]
[1779640644763,33.76,76398.02,0.0,-0.72528,0.00013,25.44738]
[1779640645000,33.76,76398.02,0.0,-0.72528,0.00013,25.44738]
[1779640644786,33.76,76397.65,0.0,-0.72534,0.00013,25.44488]
[1779640646142,33.76,76398.26,0.0,-0.72526,0.00013,25.4485]
[1779640646195,33.76,76398.26,0.0,-0.72526,0.00013,25.4485]
[1779640646220,33.76,76398.26,0.0,-0.72526,0.00013,25.4485]
[1779640649044,33.76,76398.98,0.0,-0.72518,0.00013,25.45263]
[1779640649091,33.76,76399.3,0.0,-0.72514,0.00013,25.45444]
[1779640649224,33.76,76399.3,0.0,-0.72514,0.00013,25.45444]
[1779640650306,33.76,76399.31,0.0,-0.72514,0.00013,25.45431]
[1779640650327,33.76,76399.31,0.0,-0.72514,0.00013,25.45431]
[1779640650470,33.76,76399.31,0.0,-0.72514,0.00013,25.45431]
[1779640650572,33.75,76397.49,0.0,-0.72538,0.00013,25.44276]
[1779640651444,33.75,76397.49,0.0,-0.72538,0.00013,25.44276]
[1779640651471,33.75,76397.49,0.0,-0.72538,0.00013,25.44276]
[1779640651496,33.75,76397.49,0.0,-0.72538,0.00013,25.44276]
[1779640654627,33.75,76395.81,0.0,-0.72563,0.00013,25.42841]
[1779640654719,33.75,76395.81,0.0,-0.72563,0.00013,25.42841]
[1779640656624,33.75,76392.59,0.0,-0.72605,0.00013,25.40793]
[1779640656673,33.75,76392.59,0.0,-0.72605,0.00013,25.40793]
[1779640656721,33.75,76392.59,0.0,-0.72605,0.00013,25.40793]
[1779640657698,33.75,76389.32,0.0,-0.72648,0.00013,25.38731]
[1779640657720,33.75,76389.32,0.0,-0.72648,0.00013,25.38731]
[1779640657745,33.75,76389.32,0.0,-0.72648,0.00013,25.38731]
[1779640657794,33.75,76389.74,0.0,-0.72643,0.00013,25.38982]
[1779640658960,33.75,76389.74,0.0,-0.72643,0.00013,25.38982]
[1779640658972,33.75,76389.74,0.0,-0.72643,0.00013,25.38982]
[1779640659016,33.75,76389.78,0.0,-0.72643,0.00013,25.38983]
[1779640660928,33.75,76390.19,0.0,-0.72637,0.00013,25.3924]
[1779640660973,33.75,76390.19,0.0,-0.72637,0.00013,25.3924]
[1779640660973,33.75,76390.19,0.0,-0.72637,0.00013,25.3924]
[1779640661221,33.75,76390.09,0.0,-0.72639,0.00013,25.39154]
[1779640666742,33.75,76389.49,0.0,-0.72648,0.00013,25.38733]
[1779640666982,33.75,76389.49,0.0,-0.72648,0.00013,25.38733]
[1779640669088,33.75,76398.27,0.0,-0.72535,0.00013,25.44192]
[1779640669135,33.75,76398.27,0.0,-0.72535,0.00013,25.44192]
[1779640669221,33.75,76398.27,0.0,-0.72535,0.00013,25.44192]
[1779640669237,33.75,76398.27,0.0,-0.72536,0.00013,25.44176]
[1779640670983,33.75,76398.27,0.0,-0.72536,0.00013,25.44176]
[1779640671035,33.75,76398.27,0.0,-0.72536,0.00013,25.44176]
[1779640671220,33.74,76398.24,0.0,-0.72537,0.00013,25.44124]
[1779640677012,33.74,76397.07,0.0,-0.72553,0.00013,25.43328]
[1779640677063,33.74,76397.07,0.0,-0.72553,0.00013,25.43328]
[1779640677243,33.74,76396.92,0.0,-0.72556,0.00013,25.43204]
[1779640677302,33.74,76396.92,0.0,-0.72556,0.00013,25.43204]
[1779640677350,33.74,76396.92,0.0,-0.72556,0.00013,25.43204]
[1779640677472,33.74,76396.92,0.0,-0.72556,0.00013,25.43204]
[1779640677571,33.74,76395.55,0.0,-0.72574,0.00013,25.42346]
[1779640683460,33.74,76395.16,0.0,-0.7258,0.00013,25.4202]
[1779640688495,33.74,76395.41,0.0,-0.72579,0.00013,25.42108]
[1779640691724,33.74,76395.3,0.0,-0.72581,0.00013,25.42012]
[1779640691776,33.74,76395.3,0.0,-0.72581,0.00013,25.42012]
[1779640691972,33.74,76395.3,0.0,-0.72581,0.00013,25.42012]
[1779640692759,33.73,76395.3,0.0,-0.72581,0.00013,25.41984]
[1779640692806,33.73,76395.3,0.0,-0.72581,0.00013,25.41984]
[1779640692970,33.73,76395.3,0.0,-0.72581,0.00013,25.41984]
[1779640693071,33.73,76395.3,0.0,-0.72582,0.00013,25.41971]
[1779640698567,33.73,76398.84,0.0,-0.72537,0.00013,25.44112]
[1779640701026,33.73,76398.84,0.0,-0.72537,0.00013,25.44112]
[1779640701078,33.73,76398.84,0.0,-0.72537,0.00013,25.44112]
[1779640701209,33.73,76398.81,0.0,-0.72539,0.00013,25.44046]
[1779640702204,33.73,76399.02,0.0,-0.72536,0.00013,25.44177]
[1779640702221,33.73,76399.02,0.0,-0.72536,0.00013,25.44177]
[1779640702248,33.73,76399.02,0.0,-0.72536,0.00013,25.44177]
[1779640702291,33.73,76399.02,0.0,-0.72536,0.00013,25.44161]
[1779640710986,33.73,76398.89,0.0,-0.72538,0.00013,25.44064]
[1779640711038,33.73,76398.89,0.0,-0.72538,0.00013,25.44064]
[1779640711224,33.72,76398.89,0.0,-0.72543,0.00013,25.43606]
[1779640712153,33.72,76398.94,0.0,-0.72542,0.00013,25.43638]
[1779640712202,33.72,76398.94,0.0,-0.72542,0.00013,25.43638]
[1779640712224,33.72,76398.94,0.0,-0.72542,0.00013,25.43638]
[1779640712303,33.72,76398.94,0.0,-0.72543,0.00013,25.43622]
[1779640713641,33.72,76398.94,0.0,-0.72543,0.00013,25.43622]
[1779640713721,33.72,76398.94,0.0,-0.72543,0.00013,25.43622]
[1779640713741,33.72,76396.55,0.0,-0.72574,0.00013,25.42112]
[1779640718394,33.72,76396.66,0.0,-0.72574,0.00013,25.42127]
[1779640718446,33.72,76396.66,0.0,-0.72574,0.00013,25.42127]
[1779640718471,33.72,76396.66,0.0,-0.72574,0.00013,25.42127]
[1779640724752,33.72,76397.67,0.0,-0.72563,0.00013,25.42664]
[1779640729789,33.72,76398.06,0.0,-0.72559,0.00013,25.4284]
[1779640731668,33.71,76398.48,0.0,-0.72554,0.00013,25.43089]
[1779640731673,33.71,76398.48,0.0,-0.72554,0.00013,25.43089]
[1779640731725,33.71,76398.48,0.0,-0.72554,0.00013,25.43089]
[1779640733083,33.71,76398.76,0.0,-0.72551,0.00013,25.4325]
[1779640733135,33.71,76398.76,0.0,-0.72551,0.00013,25.4325]
[1779640733222,33.71,76398.76,0.0,-0.72551,0.00013,25.4325]
[1779640733302,33.71,76398.76,0.0,-0.72551,0.00013,25.43221]
[1779640738852,33.71,76397.83,0.0,-0.72565,0.00013,25.42568]
[1779640743888,33.71,76398.03,0.0,-0.72564,0.00013,25.42626]
[1779640750937,33.71,76398.02,0.0,-0.72566,0.00013,25.42528]
[1779640754584,33.7,76397.38,0.0,-0.72575,0.00013,25.42088]
[1779640754636,33.7,76397.38,0.0,-0.72575,0.00013,25.42088]
[1779640754723,33.7,76397.38,0.0,-0.72575,0.00013,25.42088]
[1779640756098,33.7,76397.64,0.0,-0.72572,0.00013,25.42238]
[1779640756150,33.7,76397.64,0.0,-0.72572,0.00013,25.42238]
[1779640756100,33.7,76397.24,0.0,-0.72578,0.00013,25.41963]
[1779640756223,33.7,76397.24,0.0,-0.72578,0.00013,25.41963]
[1779640756983,33.7,76397.23,0.0,-0.72578,0.00013,25.41956]
[1779640761727,33.7,76396.18,0.0,-0.72593,0.00013,25.41239]
[1779640761779,33.7,76396.18,0.0,-0.72593,0.00013,25.41239]
[1779640761973,33.7,76396.18,0.0,-0.72593,0.00013,25.41239]
[1779640764401,33.7,76394.77,0.0,-0.72612,0.00013,25.40321]
[1779640764452,33.7,76394.77,0.0,-0.72612,0.00013,25.40321]
[1779640764472,33.7,76394.77,0.0,-0.72612,0.00013,25.40321]
[1779640765039,33.7,76395.14,0.0,-0.72607,0.00013,25.40542]
[1779640768216,33.7,76395.32,0.0,-0.72606,0.00013,25.40624]
[1779640768264,33.7,76395.32,0.0,-0.72606,0.00013,25.40624]
[1779640768473,33.7,76395.32,0.0,-0.72606,0.00013,25.40624]
[1779640773490,33.7,76393.86,0.0,-0.72628,0.00013,25.3932]
[1779640773542,33.7,76393.86,0.0,-0.72628,0.00013,25.3932]
[1779640773720,33.7,76393.86,0.0,-0.72628,0.00013,25.3932]
[1779640774090,33.7,76393.86,0.0,-0.72628,0.00013,25.3932]
[1779640774138,33.7,76393.86,0.0,-0.72628,0.00013,25.3932]
[1779640774191,33.7,76394.17,0.0,-0.72624,0.00013,25.39505]
[1779640774222,33.7,76394.17,0.0,-0.72624,0.00013,25.39505]
[1779640774823,33.7,76394.17,0.0,-0.72624,0.00013,25.39505]
[1779640774996,33.7,76394.17,0.0,-0.72624,0.00013,25.39505]
[1779640775091,33.7,76394.17,0.0,-0.72624,0.00013,25.39505]
[1779640775109,33.7,76395.54,0.0,-0.72606,0.00013,25.40355]
[1779640777972,33.69,76396.02,0.0,-0.72601,0.00013,25.40636]
[1779640781951,33.69,76395.67,0.0,-0.72606,0.00013,25.40375]
[1779640781972,33.69,76395.67,0.0,-0.72606,0.00013,25.40375]
[1779640782004,33.69,76395.67,0.0,-0.72606,0.00013,25.40375]
[1779640782158,33.69,76394.68,0.0,-0.72619,0.00013,25.39743]
[1779640783059,33.69,76394.68,0.0,-0.72619,0.00013,25.39743]
[1779640783111,33.69,76394.68,0.0,-0.72619,0.00013,25.39743]
[1779640783165,33.69,76394.15,0.0,-0.72626,0.00013,25.39401]
[1779640783225,33.69,76394.15,0.0,-0.72626,0.00013,25.39401]
[1779640783279,33.69,76394.15,0.0,-0.72626,0.00013,25.39401]
[1779640783472,33.69,76394.15,0.0,-0.72626,0.00013,25.39401]
[1779640784097,33.69,76394.15,0.0,-0.72626,0.00013,25.39401]
[1779640784174,33.69,76396.16,0.0,-0.726,0.00013,25.40653]
[1779640785175,33.69,76396.16,0.0,-0.726,0.00013,25.40653]
[1779640785180,33.69,76408.35,0.0,-0.72442,0.00013,25.48269]
[1779640785227,33.69,76408.35,0.0,-0.72442,0.00013,25.48269]
[1779640785245,33.69,76408.35,0.0,-0.72442,0.00013,25.48269]
[1779640786187,33.69,76420.19,0.0,-0.72289,0.00013,25.55625]
[1779640787194,33.69,76422.22,0.0,-0.72263,0.00013,25.56861]
[1779640787416,33.69,76422.22,0.0,-0.72263,0.00013,25.56861]
[1779640789053,33.69,76422.29,0.0,-0.72263,0.00013,25.56877]
[1779640789105,33.69,76422.29,0.0,-0.72263,0.00013,25.56877]
[1779640789208,33.69,76423.36,0.0,-0.72249,0.00013,25.57515]
[1779640789225,33.69,76423.36,0.0,-0.72249,0.00013,25.57515]
[1779640794246,33.68,76424.31,0.0,-0.7224,0.00013,25.57963]
[1779640797826,33.68,76425.19,0.0,-0.7223,0.00013,25.58451]
[1779640797878,33.68,76425.19,0.0,-0.7223,0.00013,25.58451]
[1779640797986,33.68,76425.19,0.0,-0.7223,0.00013,25.58451]
[1779640798087,33.68,76425.83,0.0,-0.72223,0.00013,25.58789]
[1779640804316,33.67,76424.51,0.0,-0.72244,0.00013,25.57792]
[1779640807246,33.67,76424.87,0.0,-0.72241,0.00013,25.57957]
[1779640807298,33.67,76424.87,0.0,-0.72241,0.00013,25.57957]
[1779640807473,33.67,76424.87,0.0,-0.72241,0.00013,25.57957]
[1779640807571,33.67,76425.81,0.0,-0.72229,0.00013,25.58511]
[1779640812847,33.67,76425.4,0.0,-0.72237,0.00013,25.58136]
[1779640812899,33.67,76425.4,0.0,-0.72237,0.00013,25.58136]
[1779640812975,33.67,76425.4,0.0,-0.72237,0.00013,25.58136]
[1779640813040,33.66,76425.86,0.0,-0.72232,0.00013,25.58392]
[1779640813381,33.66,76429.72,0.0,-0.72182,0.00013,25.60755]
[1779640818416,33.66,76431.58,0.0,-0.72161,0.00013,25.6174]
[1779640820430,33.65,76434.68,0.0,-0.72122,0.00013,25.63591]
[1779640825465,33.65,76435.35,0.0,-0.72118,0.00013,25.63828]
[1779640829347,33.65,76436.24,0.0,-0.72108,0.00013,25.64308]
[1779640829399,33.65,76436.24,0.0,-0.72108,0.00013,25.64308]
[1779640829477,33.65,76436.24,0.0,-0.72108,0.00013,25.64308]
[1779640829493,33.64,76436.2,0.0,-0.7211,0.00013,25.64212]
[1779640834528,33.64,76436.19,0.0,-0.72116,0.00013,25.63695]
[1779640837213,33.64,76436.91,0.0,-0.72107,0.00013,25.64106]
[1779640837225,33.64,76436.91,0.0,-0.72107,0.00013,25.64106]
[1779640837549,33.63,76437.0,0.0,-0.72107,0.00013,25.64091]
[1779640840570,33.63,76440.71,0.0,-0.72061,0.00013,25.66279]
[1779640843303,33.63,76439.93,0.0,-0.72073,0.00013,25.65723]
[1779640843354,33.63,76439.93,0.0,-0.72073,0.00013,25.65723]
[1779640843473,33.63,76439.93,0.0,-0.72073,0.00013,25.65723]
[1779640843592,33.63,76439.31,0.0,-0.72082,0.00013,25.65304]
[1779640844486,33.63,76439.31,0.0,-0.72082,0.00013,25.65304]
[1779640844719,33.63,76439.31,0.0,-0.72082,0.00013,25.65304]
[1779640844820,33.62,76439.06,0.0,-0.72086,0.00013,25.65114]
[1779640850640,33.62,76439.61,0.0,-0.72084,0.00013,25.65243]
[1779640855298,33.61,76440.01,0.0,-0.72082,0.00013,25.65351]
[1779640855350,33.61,76440.01,0.0,-0.72082,0.00013,25.65351]
[1779640855474,33.61,76440.01,0.0,-0.72082,0.00013,25.65351]
[1779640855677,33.61,76440.41,0.0,-0.72077,0.00013,25.65564]
[1779640859707,33.6,76442.81,0.0,-0.72049,0.00013,25.66912]
[1779640861799,33.6,76443.74,0.0,-0.72037,0.00013,25.6747]
[1779640861851,33.6,76443.74,0.0,-0.72037,0.00013,25.6747]
[1779640861973,33.6,76443.74,0.0,-0.72037,0.00013,25.6747]
[1779640862068,33.6,76443.29,0.0,-0.72043,0.00013,25.67175]
[1779640867763,33.6,76442.94,0.0,-0.7205,0.00013,25.66861]
[1779640869006,33.6,76442.94,0.0,-0.7205,0.00013,25.66861]
[1779640869564,33.6,76443.66,0.0,-0.72041,0.00013,25.6729]
[1779640869616,33.6,76443.66,0.0,-0.72041,0.00013,25.6729]
[1779640869720,33.6,76443.66,0.0,-0.72041,0.00013,25.6729]
[1779640870254,33.6,76443.08,0.0,-0.72049,0.00013,25.66899]
[1779640872667,33.6,76441.87,0.0,-0.72065,0.00013,25.66135]
[1779640874142,33.6,76440.12,0.0,-0.72089,0.00013,25.65037]
[1779640874194,33.6,76440.12,0.0,-0.72089,0.00013,25.65037]
[1779640874222,33.6,76440.12,0.0,-0.72089,0.00013,25.65037]
[1779640874238,33.59,76437.35,0.0,-0.72126,0.00013,25.63256]
[1779640879847,33.59,76437.31,0.0,-0.7213,0.00013,25.63076]
[1779640881302,33.59,76437.31,0.0,-0.7213,0.00013,25.63076]
[1779640881473,33.59,76436.74,0.0,-0.72139,0.00013,25.62692]
[1779640881861,33.59,76436.89,0.0,-0.72137,0.00013,25.62755]
[1779640883035,33.59,76436.89,0.0,-0.72137,0.00013,25.62755]
[1779640885503,33.58,76437.43,0.0,-0.72132,0.00013,25.62998]
[1779640885976,33.58,76437.43,0.0,-0.72132,0.00013,25.62998]
[1779640886076,33.58,76433.72,0.0,-0.72181,0.00013,25.60665]
[1779640886896,33.58,76429.04,0.0,-0.72243,0.00013,25.57726]
[1779640887903,33.58,76426.75,0.0,-0.72274,0.00013,25.56274]
[1779640890155,33.58,76426.98,0.0,-0.72271,0.00013,25.56394]
[1779640890207,33.58,76426.98,0.0,-0.72271,0.00013,25.56394]
[1779640890223,33.58,76426.98,0.0,-0.72271,0.00013,25.56394]
[1779640890308,33.58,76427.07,0.0,-0.72271,0.00013,25.56401]
[1779640899987,33.57,76427.85,0.0,-0.72268,0.00013,25.56328]
[1779640902869,33.57,76428.63,0.0,-0.72259,0.00013,25.56764]
[1779640902918,33.57,76428.63,0.0,-0.72259,0.00013,25.56764]
[1779640903008,33.57,76428.71,0.0,-0.72259,0.00013,25.56788]
[1779640903974,33.57,76428.71,0.0,-0.72259,0.00013,25.56788]
[1779640909050,33.56,76428.63,0.0,-0.72263,0.00013,25.56583]
[1779640914085,33.56,76429.07,0.0,-0.7226,0.00013,25.5673]
[1779640915097,33.56,76429.07,0.0,-0.7226,0.00013,25.5673]
[1779640915145,33.56,76429.07,0.0,-0.7226,0.00013,25.5673]
[1779640915199,33.56,76429.07,0.0,-0.72261,0.00013,25.56679]
[1779640915975,33.56,76429.07,0.0,-0.72261,0.00013,25.56679]
[1779640921027,33.55,76428.19,0.0,-0.72275,0.00013,25.56026]
[1779640926169,33.55,76427.09,0.0,-0.72293,0.00013,25.55187]
[1779640931204,33.54,76427.72,0.0,-0.72288,0.00013,25.55431]
[1779640936239,33.54,76428.12,0.0,-0.72285,0.00013,25.55558]
[1779640941274,33.53,76428.64,0.0,-0.72281,0.00013,25.55761]
[1779640947315,33.53,76428.26,0.0,-0.72289,0.00013,25.55379]
[1779640950337,33.52,76433.29,0.0,-0.72225,0.00013,25.58445]
[1779640951344,33.52,76437.33,0.0,-0.72175,0.00013,25.606]
[1779640956379,33.52,76437.48,0.0,-0.72176,0.00013,25.60551]
[1779640958851,33.52,76436.31,0.0,-0.72192,0.00013,25.59795]
[1779640958903,33.52,76436.31,0.0,-0.72192,0.00013,25.59795]
[1779640958970,33.52,76436.31,0.0,-0.72192,0.00013,25.59795]
[1779640959071,33.52,76436.59,0.0,-0.72189,0.00013,25.59942]
[1779640960407,33.51,76432.76,0.0,-0.7224,0.00013,25.57501]
[1779640968463,33.51,76432.0,0.0,-0.72255,0.00013,25.56829]
[1779640973495,33.5,76431.76,0.0,-0.7226,0.00013,25.56584]
[1779640981554,33.5,76431.02,0.0,-0.72274,0.00013,25.55911]
[1779640987598,33.49,76431.39,0.0,-0.72272,0.00013,25.56007]
[1779640992633,33.49,76428.94,0.0,-0.72307,0.00013,25.54367]
[1779640997671,33.48,76427.82,0.0,-0.72324,0.00013,25.53563]
[1779641000692,33.48,76425.35,0.0,-0.72358,0.00013,25.51957]
[1779641005727,33.48,76421.39,0.0,-0.72412,0.00013,25.49379]
[1779641006734,33.48,76418.89,0.0,-0.72445,0.00013,25.47793]
[1779641012335,33.48,76418.18,0.0,-0.72455,0.00013,25.47287]
[1779641017812,33.47,76417.58,0.0,-0.72467,0.00013,25.46481]
[1779641019825,33.47,76413.92,0.0,-0.72516,0.00013,25.44154]
[1779641024860,33.47,76414.83,0.0,-0.72505,0.00013,25.44675]
[1779641029897,33.47,76414.64,0.0,-0.72508,0.00013,25.44505]
[1779641034932,33.47,76415.65,0.0,-0.72496,0.00013,25.45091]
[1779641036946,33.47,76413.47,0.0,-0.72525,0.00013,25.43698]
[1779641041981,33.46,76414.09,0.0,-0.72518,0.00013,25.44042]
[1779641050037,33.46,76412.99,0.0,-0.72534,0.00013,25.43273]
[1779641055072,33.46,76413.83,0.0,-0.72524,0.00013,25.43758]
[1779641060107,33.46,76413.45,0.0,-0.7253,0.00013,25.43473]
[1779641065142,33.46,76417.8,0.0,-0.72474,0.00013,25.46166]
[1779641067156,33.46,76420.66,0.0,-0.72437,0.00013,25.4794]
[1779641072192,33.45,76421.22,0.0,-0.72434,0.00013,25.47888]
[1779641076226,33.45,76423.99,0.0,-0.72399,0.00013,25.49567]
[1779641081261,33.45,76424.01,0.0,-0.724,0.00013,25.49498]
[1779641085289,33.45,76426.36,0.0,-0.72371,0.00013,25.50906]
[1779641090324,33.44,76427.98,0.0,-0.72352,0.00013,25.51831]
[1779641099387,33.44,76427.9,0.0,-0.72357,0.00013,25.51589]
[1779641104422,33.43,76428.25,0.0,-0.72354,0.00013,25.51716]
[1779641109457,33.43,76427.51,0.0,-0.72366,0.00013,25.51157]
[1779641116506,33.43,76428.1,0.0,-0.72361,0.00013,25.51399]
[1779641121541,33.42,76429.09,0.0,-0.7235,0.00013,25.51929]
[1779641127583,33.42,76429.07,0.0,-0.72353,0.00013,25.51803]
[1779641132618,33.42,76429.83,0.0,-0.72347,0.00013,25.51851]
[1779641135639,33.41,76432.92,0.0,-0.72308,0.00013,25.53731]
[1779641139667,33.41,76435.77,0.0,-0.72272,0.00013,25.55431]
[1779641144704,33.41,76437.07,0.0,-0.72258,0.00013,25.56134]
[1779641149739,33.4,76439.21,0.0,-0.72232,0.00013,25.57359]
[1779641154767,33.4,76440.09,0.0,-0.72222,0.00013,25.57815]
[1779641156788,33.4,76442.88,0.0,-0.72186,0.00013,25.5953]
[1779641161823,33.4,76443.72,0.0,-0.72176,0.00013,25.60015]
[1779641165468,33.4,76445.68,0.0,-0.72151,0.00013,25.61213]
[1779641165490,33.4,76448.23,0.0,-0.72117,0.00013,25.62809]
[1779641166222,33.4,76450.7,0.0,-0.72085,0.00013,25.64348]
[1779641166859,33.4,76446.58,0.0,-0.72139,0.00013,25.61794]
[1779641168873,33.4,76443.08,0.0,-0.72185,0.00013,25.59601]
[1779641173908,33.4,76443.24,0.0,-0.72182,0.00013,25.59751]
[1779641178943,33.39,76443.85,0.0,-0.72176,0.00013,25.60013]
[1779641183978,33.39,76444.28,0.0,-0.72173,0.00013,25.60164]
[1779641189013,33.39,76445.04,0.0,-0.72166,0.00013,25.60524]
[1779641193041,33.38,76448.49,0.0,-0.72124,0.00013,25.62252]
[1779641198076,33.38,76450.23,0.0,-0.72104,0.00013,25.63213]
[1779641199083,33.38,76452.84,0.0,-0.72069,0.00013,25.64857]
[1779641204118,33.38,76452.7,0.0,-0.72069,0.00013,25.64849]
[1779641209159,33.38,76455.32,0.0,-0.72033,0.00013,25.66558]
[1779641213187,33.39,76458.67,0.0,-0.71986,0.00013,25.68742]
[1779641217215,33.39,76462.55,0.0,-0.71933,0.00013,25.71244]
[1779641220236,33.39,76468.2,0.0,-0.71857,0.00013,25.74807]
[1779641225271,33.4,76470.46,0.0,-0.71825,0.00013,25.76293]
[1779641230306,33.4,76471.15,0.0,-0.71814,0.00013,25.76791]
[1779641235341,33.4,76472.3,0.0,-0.71798,0.00013,25.77537]
[1779641236087,33.4,76472.3,0.0,-0.71798,0.00013,25.77537]
[1779641241383,33.4,76472.45,0.0,-0.71794,0.00013,25.77722]
[1779641245411,33.41,76476.39,0.0,-0.7174,0.00013,25.80234]
[1779641246418,33.41,76479.13,0.0,-0.71703,0.00013,25.81939]
[1779641248432,33.41,76482.41,0.0,-0.71659,0.00013,25.83966]
[1779641253467,33.41,76484.68,0.0,-0.71629,0.00013,25.85098]
[1779641258502,33.41,76485.59,0.0,-0.71616,0.00013,25.85722]
[1779641263549,33.42,76485.81,0.0,-0.71611,0.00013,25.85934]
[1779641268584,33.42,76487.76,0.0,-0.71584,0.00013,25.87188]
[1779641273619,33.42,76488.6,0.0,-0.7157,0.00013,25.87817]
[1779641278654,33.43,76488.22,0.0,-0.71572,0.00013,25.87697]
[1779641283689,33.43,76489.28,0.0,-0.71556,0.00013,25.88459]
[1779641289734,33.44,76490.3,0.0,-0.71539,0.00013,25.89214]
[1779641294769,33.44,76493.31,0.0,-0.71497,0.00013,25.91157]
[1779641299804,33.44,76493.79,0.0,-0.71488,0.00013,25.91549]
[1779641309874,33.45,76494.91,0.0,-0.71469,0.00013,25.9243]
[1779641312895,33.45,76507.82,0.0,-0.71297,0.00013,26.00004]
[1779641313902,33.45,76513.31,0.0,-0.71224,0.00013,26.03341]
[1779641316015,33.45,76513.89,0.0,-0.71216,0.00013,26.037]
[1779641316128,33.45,76513.89,0.0,-0.71216,0.00013,26.037]
[1779641316251,33.45,76513.89,0.0,-0.71216,0.00013,26.037]
[1779641316347,33.45,76515.57,0.0,-0.71193,0.00013,26.04725]
[1779641321958,33.46,76515.66,0.0,-0.71191,0.00013,26.04827]
[1779641329007,33.46,76516.18,0.0,-0.71182,0.00013,26.05204]
[1779641332028,33.46,76509.93,0.0,-0.71265,0.00013,26.01455]
[1779641333035,33.46,76506.71,0.0,-0.71308,0.00013,25.99517]
[1779641337066,33.46,76503.18,0.0,-0.71353,0.00013,25.97437]
[1779641338073,33.46,76507.13,0.0,-0.713,0.00013,25.99852]
[1779641343108,33.47,76508.45,0.0,-0.71281,0.00013,26.00727]
[1779641348145,33.47,76508.44,0.0,-0.71279,0.00013,26.00796]
[1779641353180,33.47,76508.33,0.0,-0.71279,0.00013,26.00805]
[1779641358327,33.47,76507.33,0.0,-0.71291,0.00013,26.00261]
[1779641362243,33.48,76512.81,0.0,-0.71216,0.00013,26.03655]
[1779641370299,33.48,76513.19,0.0,-0.71209,0.00013,26.03982]
[1779641376341,33.48,76513.12,0.0,-0.7121,0.00013,26.03683]
[1779641387418,33.49,76507.82,0.0,-0.71277,0.00013,26.00617]
[1779641392453,33.49,76505.53,0.0,-0.71306,0.00013,25.99313]
[1779641397488,33.5,76505.97,0.0,-0.71298,0.00013,25.99664]
[1779641402523,33.5,76508.91,0.0,-0.71257,0.00013,26.01524]
[1779641406551,33.5,76505.39,0.0,-0.71302,0.00013,25.99451]
[1779641413600,33.51,76504.2,0.0,-0.71316,0.00013,25.98846]
[1779641416621,33.51,76500.44,0.0,-0.71364,0.00013,25.96618]
[1779641418635,33.51,76496.6,0.0,-0.71415,0.00013,25.94323]
[1779641423670,33.51,76494.95,0.0,-0.71434,0.00013,25.9345]
[1779641428705,33.52,76494.59,0.0,-0.71436,0.00013,25.93339]
[1779641435754,33.52,76499.81,0.0,-0.71365,0.00013,25.96325]
[1779641440789,33.53,76498.97,0.0,-0.71374,0.00013,25.959]
[1779641445824,33.53,76497.58,0.0,-0.71391,0.00013,25.95149]
[1779641450859,33.53,76498.08,0.0,-0.71382,0.00013,25.95544]
[1779641456902,33.54,76498.39,0.0,-0.71375,0.00013,25.9584]
[1779641457909,33.54,76495.46,0.0,-0.71414,0.00013,25.94079]
[1779641459922,33.54,76491.77,0.0,-0.71462,0.00013,25.91877]
[1779641464958,33.54,76491.01,0.0,-0.71469,0.00013,25.91523]
[1779641469993,33.55,76500.39,0.0,-0.71342,0.00013,25.9732]
[1779641471000,33.55,76504.61,0.0,-0.71286,0.00013,25.99888]
[1779641473014,33.55,76510.22,0.0,-0.71211,0.00013,26.03299]
[1779641479056,33.55,76511.82,0.0,-0.71188,0.00013,26.04315]
[1779641484092,33.55,76509.59,0.0,-0.71217,0.00013,26.03015]
[1779641489127,33.56,76509.4,0.0,-0.71218,0.00013,26.02952]
[1779641494162,33.56,76509.94,0.0,-0.71212,0.00013,26.02999]
[1779641499197,33.56,76509.5,0.0,-0.71216,0.00013,26.02788]
[1779641504232,33.56,76509.57,0.0,-0.71214,0.00013,26.02884]
[1779641509267,33.56,76509.73,0.0,-0.71211,0.00013,26.03034]
[1779641516316,33.57,76510.3,0.0,-0.71201,0.00013,26.0345]
[1779641519337,33.57,76513.91,0.0,-0.71152,0.00013,26.05654]
[1779641526386,33.57,76514.55,0.0,-0.71143,0.00013,26.06095]
[1779641530415,33.57,76517.79,0.0,-0.71099,0.00013,26.08072]
[1779641537463,33.57,76517.29,0.0,-0.71104,0.00013,26.07815]
[1779641541493,33.57,76529.02,0.0,-0.70947,0.00013,26.14861]
[1779641542298,33.57,76529.02,0.0,-0.70947,0.00013,26.14861]
[1779641542314,33.57,76529.02,0.0,-0.70947,0.00013,26.14861]
[1779641542471,33.57,76529.02,0.0,-0.70947,0.00013,26.14861]
[1779641542498,33.57,76530.35,0.0,-0.70929,0.00013,26.15654]
[1779641547533,33.57,76531.7,0.0,-0.70912,0.00013,26.16447]
[1779641553575,33.57,76532.19,0.0,-0.70908,0.00013,26.16386]
[1779641558610,33.57,76532.79,0.0,-0.709,0.00013,26.16724]
[1779641563645,33.57,76532.07,0.0,-0.7091,0.00013,26.16273]
[1779641571701,33.57,76531.43,0.0,-0.70919,0.00013,26.15859]
[1779641575729,33.57,76526.45,0.0,-0.70986,0.00013,26.12866]
[1779641580764,33.57,76524.32,0.0,-0.71015,0.00013,26.11584]
[1779641585799,33.57,76524.62,0.0,-0.71011,0.00013,26.11762]
[1779641590834,33.57,76523.54,0.0,-0.71026,0.00013,26.11113]
[1779641597883,33.57,76523.89,0.0,-0.71021,0.00013,26.11319]
[1779641606948,33.57,76524.09,0.0,-0.71019,0.00013,26.11431]
[1779641613997,33.57,76525.18,0.0,-0.71006,0.00013,26.11741]
[1779641619034,33.57,76524.86,0.0,-0.71011,0.00013,26.11541]
[1779641624069,33.57,76525.21,0.0,-0.71006,0.00013,26.11743]
[1779641638167,33.57,76525.3,0.0,-0.71006,0.00013,26.11773]
[1779641643202,33.57,76526.76,0.0,-0.70986,0.00013,26.12637]
[1779641644209,33.57,76532.79,0.0,-0.70906,0.00013,26.16237]
[1779641645217,33.57,76548.26,0.0,-0.70698,0.00013,26.25427]
[1779641646223,33.57,76553.86,0.0,-0.70623,0.00013,26.28733]
[1779641651259,33.56,76558.03,0.0,-0.70569,0.00013,26.3114]
[1779641656295,33.56,76560.88,0.0,-0.70532,0.00013,26.32755]
[1779641661591,33.56,76561.2,0.0,-0.70529,0.00013,26.32888]
[1779641666365,33.55,76557.41,0.0,-0.70582,0.00013,26.3057]
[1779641667773,33.55,76563.83,0.0,-0.70496,0.00013,26.34341]
[1779641672409,33.55,76559.79,0.0,-0.70554,0.00013,26.31549]
[1779641673682,33.55,76555.78,0.0,-0.70608,0.00013,26.2917]
[1779641675429,33.55,76551.51,0.0,-0.70666,0.00013,26.26623]
[1779641677443,33.55,76548.16,0.0,-0.70712,0.00013,26.24622]
[1779641682478,33.55,76545.89,0.0,-0.70743,0.00013,26.23242]
[1779641686908,33.55,76545.74,0.0,-0.70745,0.00013,26.23136]
[1779641692548,33.55,76546.43,0.0,-0.70737,0.00013,26.23511]
[1779641698590,33.54,76546.98,0.0,-0.7073,0.00013,26.23803]
[1779641703625,33.54,76548.59,0.0,-0.7071,0.00013,26.24726]
[1779641708660,33.54,76548.52,0.0,-0.70711,0.00013,26.2465]
[1779641713694,33.54,76546.66,0.0,-0.70737,0.00013,26.23518]
[1779641718729,33.54,76546.7,0.0,-0.70737,0.00013,26.23515]
[1779641723765,33.54,76545.89,0.0,-0.70748,0.00013,26.23013]
[1779641728800,33.54,76548.49,0.0,-0.70714,0.00013,26.24533]
[1779641733835,33.54,76548.44,0.0,-0.70717,0.00013,26.24143]
[1779641738870,33.53,76543.41,0.0,-0.70786,0.00013,26.21128]
[1779641739877,33.53,76536.15,0.0,-0.70883,0.00013,26.16798]
[1779641740884,33.53,76532.8,0.0,-0.70928,0.00013,26.14786]
[1779641745919,33.53,76532.33,0.0,-0.70935,0.00013,26.14469]
[1779641750953,33.53,76532.15,0.0,-0.70939,0.00013,26.14322]
[1779641755989,33.53,76531.88,0.0,-0.70943,0.00013,26.1412]
[1779641761024,33.53,76530.19,0.0,-0.70967,0.00013,26.13067]
[1779641766059,33.53,76530.87,0.0,-0.70959,0.00013,26.13423]
[1779641768073,33.52,76538.01,0.0,-0.70864,0.00013,26.17668]
[1779641773109,33.52,76539.55,0.0,-0.70845,0.00013,26.18517]
[1779641778144,33.52,76541.51,0.0,-0.7082,0.00013,26.19614]
[1779641782172,33.52,76544.75,0.0,-0.70778,0.00013,26.21479]
[1779641787207,33.51,76543.86,0.0,-0.70792,0.00013,26.20865]
[1779641790228,33.51,76546.85,0.0,-0.70753,0.00013,26.22596]
[1779641795263,33.51,76547.0,0.0,-0.70755,0.00013,26.22272]
[1779641800298,33.5,76544.64,0.0,-0.70789,0.00013,26.2079]
[1779641805333,33.5,76545.79,0.0,-0.70775,0.00013,26.21406]
[1779641810368,33.5,76546.1,0.0,-0.70772,0.00013,26.21538]
[1779641817418,33.5,76546.11,0.0,-0.70774,0.00013,26.21471]
[1779641822453,33.5,76545.93,0.0,-0.70777,0.00013,26.2132]
[1779641827489,33.49,76546.59,0.0,-0.70769,0.00013,26.2169]
[1779641832524,33.49,76546.28,0.0,-0.70773,0.00013,26.21484]
[1779641837559,33.49,76549.16,0.0,-0.70735,0.00013,26.23176]
[1779641839579,33.49,76553.73,0.0,-0.70674,0.00013,26.25879]
[1779641840586,33.49,76560.86,0.0,-0.70578,0.00013,26.30093]
[1779641845621,33.49,76562.5,0.0,-0.70557,0.00013,26.31001]
[1779641850656,33.49,76564.52,0.0,-0.70532,0.00013,26.3213]
[1779641855691,33.48,76564.67,0.0,-0.70533,0.00013,26.31823]
[1779641860014,33.48,76564.54,0.0,-0.70536,0.00013,26.31707]
[1779641865762,33.48,76562.13,0.0,-0.70571,0.00013,26.30193]
[1779641875831,33.47,76563.57,0.0,-0.70554,0.00013,26.3092]
[1779641877845,33.47,76572.78,0.0,-0.7043,0.00014,26.36324]
[1779641879859,33.47,76582.2,0.0,-0.70304,0.00014,26.41818]
[1779641884894,33.47,76584.83,0.0,-0.70271,0.00014,26.43239]
[1779641889930,33.46,76586.27,0.0,-0.70255,0.00014,26.43959]
[1779641894965,33.46,76582.87,0.0,-0.70304,0.00014,26.41841]
[1779641900000,33.45,76583.27,0.0,-0.70301,0.00014,26.41956]
[1779641902317,33.45,76584.36,0.0,-0.70287,0.00014,26.4257]
[1779641903981,33.45,76586.95,0.0,-0.70253,0.00014,26.44037]
[1779641904028,33.45,76588.17,0.0,-0.70237,0.00014,26.44725]
[1779641905967,33.45,76588.91,0.0,-0.70228,0.00014,26.45131]
[1779641906019,33.45,76588.91,0.0,-0.70228,0.00014,26.45131]
[1779641906221,33.45,76588.91,0.0,-0.70228,0.00014,26.45131]
[1779641909843,33.44,76588.58,0.0,-0.70234,0.00014,26.44857]
[1779641909972,33.44,76588.58,0.0,-0.70234,0.00014,26.44857]
[1779641912600,33.44,76592.24,0.0,-0.70189,0.00014,26.4656]
[1779641912646,33.44,76592.24,0.0,-0.70189,0.00014,26.4656]
[1779641912721,33.44,76592.24,0.0,-0.70189,0.00014,26.4656]
[1779641916101,33.43,76592.87,0.0,-0.70183,0.00014,26.46844]
[1779641916152,33.43,76592.87,0.0,-0.70183,0.00014,26.46844]
[1779641916223,33.43,76592.87,0.0,-0.70183,0.00014,26.46844]
[1779641921161,33.43,76594.06,0.0,-0.7017,0.00014,26.47398]
[1779641921345,33.43,76594.06,0.0,-0.7017,0.00014,26.47398]
[1779641922155,33.43,76598.51,0.0,-0.70111,0.00014,26.49936]
[1779641924308,33.42,76600.84,0.0,-0.7008,0.00014,26.51264]
[1779641924360,33.42,76606.57,0.0,-0.70003,0.00014,26.54564]
[1779641924472,33.42,76606.57,0.0,-0.70003,0.00014,26.54564]
[1779641930315,33.42,76610.0,0.0,-0.6996,0.00014,26.56384]
[1779641930366,33.41,76611.83,0.0,-0.69936,0.00014,26.5741]
[1779641930473,33.41,76611.83,0.0,-0.69936,0.00014,26.5741]
[1779641934912,33.41,76610.67,0.0,-0.69956,0.00014,26.56564]
[1779641934962,33.41,76610.67,0.0,-0.69956,0.00014,26.56564]
[1779641934973,33.41,76610.67,0.0,-0.69956,0.00014,26.56564]
[1779641937792,33.4,76612.08,0.0,-0.6994,0.00014,26.57277]
[1779641937978,33.4,76612.08,0.0,-0.6994,0.00014,26.57277]
[1779641940910,33.4,76613.61,0.0,-0.69921,0.00014,26.58057]
[1779641940952,33.4,76613.61,0.0,-0.69921,0.00014,26.58057]
[1779641940971,33.4,76613.61,0.0,-0.69921,0.00014,26.58057]
[1779641945477,33.39,76615.66,0.0,-0.69898,0.00014,26.59063]
[1779641945529,33.39,76615.66,0.0,-0.69898,0.00014,26.59063]
[1779641945722,33.39,76615.66,0.0,-0.69898,0.00014,26.59063]
[1779641946170,33.39,76615.66,0.0,-0.69898,0.00014,26.59063]
[1779641946219,33.39,76615.66,0.0,-0.69898,0.00014,26.59063]
[1779641946323,33.39,76614.78,0.0,-0.69911,0.00014,26.58518]
[1779641946471,33.39,76614.78,0.0,-0.69911,0.00014,26.58518]
[1779641948336,33.39,76604.04,0.0,-0.70059,0.00014,26.52214]
[1779641949344,33.38,76598.45,0.0,-0.70136,0.00014,26.48925]
[1779641949415,33.38,76598.45,0.0,-0.70136,0.00014,26.48925]
[1779641949467,33.38,76598.45,0.0,-0.70136,0.00014,26.48925]
[1779641949727,33.38,76598.45,0.0,-0.70136,0.00014,26.48925]
[1779641950585,33.38,76598.9,0.0,-0.70131,0.00014,26.49161]
[1779641950638,33.38,76598.9,0.0,-0.70131,0.00014,26.49161]
[1779641950726,33.38,76598.9,0.0,-0.70131,0.00014,26.49161]
[1779641953114,33.38,76593.56,0.0,-0.70205,0.00014,26.45987]
[1779641953159,33.38,76593.56,0.0,-0.70205,0.00014,26.45987]
[1779641953223,33.38,76593.56,0.0,-0.70205,0.00014,26.45987]
[1779641958407,33.37,76592.78,0.0,-0.70219,0.00014,26.45384]
[1779641960471,33.37,76592.78,0.0,-0.70219,0.00014,26.45384]
[1779641960521,33.37,76592.78,0.0,-0.70219,0.00014,26.45384]
[1779641960726,33.37,76592.78,0.0,-0.70219,0.00014,26.45384]
[1779641966462,33.37,76592.57,0.0,-0.70226,0.00014,26.45072]
[1779641972505,33.36,76592.13,0.0,-0.70238,0.00014,26.44346]
[1779641975394,33.36,76592.63,0.0,-0.70231,0.00014,26.44617]
[1779641975445,33.36,76592.45,0.0,-0.70234,0.00014,26.44489]
[1779641975472,33.36,76592.45,0.0,-0.70234,0.00014,26.44489]
[1779641977040,33.36,76592.72,0.0,-0.70231,0.00014,26.44624]
[1779641977219,33.36,76592.72,0.0,-0.70231,0.00014,26.44624]
[1779641977320,33.36,76588.55,0.0,-0.70289,0.00014,26.42134]
[1779641978364,33.36,76588.55,0.0,-0.70289,0.00014,26.42134]
[1779641978416,33.36,76587.59,0.0,-0.70302,0.00014,26.4157]
[1779641978470,33.36,76587.59,0.0,-0.70302,0.00014,26.4157]
[1779641983742,33.35,76584.58,0.0,-0.70345,0.00014,26.39705]
[1779641983822,33.35,76584.58,0.0,-0.70345,0.00014,26.39705]
[1779641983975,33.35,76584.58,0.0,-0.70345,0.00014,26.39705]
[1779641988617,33.35,76579.39,0.0,-0.70418,0.00014,26.36538]
[1779641990258,33.35,76579.39,0.0,-0.70418,0.00014,26.36538]
[1779641990310,33.35,76579.39,0.0,-0.70418,0.00014,26.36538]
[1779641990475,33.35,76575.65,0.0,-0.7047,0.00014,26.34301]
[1779641993652,33.34,76580.96,0.0,-0.70399,0.00014,26.37399]
[1779641995324,33.34,76580.96,0.0,-0.70399,0.00014,26.37399]
[1779641995375,33.34,76580.96,0.0,-0.70399,0.00014,26.37399]
[1779641995475,33.34,76584.91,0.0,-0.70346,0.00014,26.39694]
[1779642000701,33.34,76586.96,0.0,-0.7032,0.00014,26.40808]
[1779642001709,33.34,76582.9,0.0,-0.70376,0.00014,26.38398]
[1779642002757,33.34,76582.9,0.0,-0.70376,0.00014,26.38398]
[1779642002806,33.34,76582.9,0.0,-0.70376,0.00014,26.38398]
[1779642002975,33.34,76582.9,0.0,-0.70376,0.00014,26.38398]
[1779642009604,33.34,76583.29,0.0,-0.70372,0.00014,26.38561]
[1779642010340,33.34,76583.29,0.0,-0.70372,0.00014,26.38561]
[1779642010385,33.34,76583.29,0.0,-0.70372,0.00014,26.38561]
[1779642010475,33.33,76583.79,0.0,-0.70368,0.00014,26.3877]
[1779642016814,33.33,76583.62,0.0,-0.70372,0.00014,26.38569]
[1779642019228,33.33,76583.61,0.0,-0.70373,0.00014,26.38546]
[1779642019230,33.33,76583.61,0.0,-0.70373,0.00014,26.38546]
[1779642019473,33.33,76580.56,0.0,-0.70415,0.00014,26.3673]
[1779642024594,33.32,76577.44,0.0,-0.70459,0.00014,26.34817]
[1779642024604,33.32,76577.44,0.0,-0.70459,0.00014,26.34817]
[1779642024724,33.32,76577.44,0.0,-0.70459,0.00014,26.34817]
[1779642025882,33.32,76577.27,0.0,-0.70461,0.00014,26.34703]
[1779642025976,33.32,76577.27,0.0,-0.70461,0.00014,26.34703]
[1779642031920,33.32,76574.42,0.0,-0.70504,0.00014,26.32606]
[1779642036086,33.32,76577.73,0.0,-0.7046,0.00014,26.34534]
[1779642036136,33.32,76577.73,0.0,-0.7046,0.00014,26.34534]
[1779642036224,33.32,76577.73,0.0,-0.7046,0.00014,26.34534]
[1779642041991,33.32,76579.63,0.0,-0.70436,0.00014,26.35573]
[1779642045281,33.31,76578.1,0.0,-0.70457,0.00014,26.34646]
[1779642045332,33.31,76578.1,0.0,-0.70457,0.00014,26.34646]
[1779642045471,33.31,76578.1,0.0,-0.70457,0.00014,26.34646]
[1779642045380,33.31,76587.52,0.0,-0.7033,0.00014,26.40195]
[1779642047026,33.31,76591.45,0.0,-0.70277,0.00014,26.42474]
[1779642050369,33.31,76592.88,0.0,-0.70258,0.00014,26.43279]
[1779642050413,33.31,76592.88,0.0,-0.70258,0.00014,26.43279]
[1779642050472,33.31,76592.88,0.0,-0.70258,0.00014,26.43279]
[1779642057770,33.3,76592.86,0.0,-0.70262,0.00014,26.43117]
[1779642057819,33.3,76592.86,0.0,-0.70262,0.00014,26.43117]
[1779642057976,33.3,76592.86,0.0,-0.70262,0.00014,26.43117]
[1779642059115,33.3,76601.9,0.0,-0.7014,0.00014,26.48377]
[1779642060289,33.3,76601.9,0.0,-0.7014,0.00014,26.48377]
[1779642060305,33.3,76601.9,0.0,-0.7014,0.00014,26.48377]
[1779642060320,33.3,76610.86,0.0,-0.70018,0.00014,26.53584]
[1779642061244,33.3,76610.86,0.0,-0.70018,0.00014,26.53584]
[1779642061315,33.3,76610.86,0.0,-0.70018,0.00014,26.53584]
[1779642061466,33.3,76610.86,0.0,-0.70018,0.00014,26.53584]
[1779642061322,33.3,76615.19,0.0,-0.6996,0.00014,26.56075]
[1779642062229,33.3,76615.19,0.0,-0.6996,0.00014,26.56075]
[1779642062285,33.3,76615.73,0.0,-0.69953,0.00014,26.56358]
[1779642063510,33.3,76616.1,0.0,-0.69949,0.00014,26.56542]
[1779642063975,33.3,76616.1,0.0,-0.69949,0.00014,26.56542]
[1779642064151,33.3,76616.23,0.0,-0.69948,0.00014,26.56587]
[1779642066307,33.3,76618.18,0.0,-0.69922,0.00014,26.57688]
[1779642066462,33.29,76626.56,0.0,-0.69809,0.00014,26.62475]
[1779642066668,33.29,76626.56,0.0,-0.69809,0.00014,26.62475]
[1779642067230,33.29,76627.33,0.0,-0.69798,0.00014,26.6292]
[1779642073213,33.29,76629.21,0.0,-0.69775,0.00014,26.63892]
[1779642075227,33.29,76624.79,0.0,-0.69837,0.00014,26.61296]
[1779642078247,33.28,76625.19,0.0,-0.69833,0.00014,26.61481]
[1779642078304,33.28,76619.71,0.0,-0.69908,0.00014,26.58281]
[1779642079976,33.28,76618.95,0.0,-0.69919,0.00014,26.57816]
[1779642080264,33.28,76618.05,0.0,-0.69932,0.00014,26.57261]
[1779642081229,33.28,76618.05,0.0,-0.69932,0.00014,26.57261]
[1779642081507,33.28,76618.82,0.0,-0.69923,0.00014,26.57677]
[1779642082279,33.28,76629.19,0.0,-0.69781,0.00014,26.63654]
[1779642084293,33.28,76634.04,0.0,-0.69716,0.00014,26.66405]
[1779642086307,33.27,76639.32,0.0,-0.69644,0.00014,26.69418]
[1779642088321,33.27,76643.09,0.0,-0.69592,0.00014,26.71567]
[1779642091342,33.27,76639.1,0.0,-0.6965,0.00014,26.68918]
[1779642096378,33.27,76641.26,0.0,-0.69621,0.00014,26.70137]
[1779642101413,33.27,76637.29,0.0,-0.69676,0.00014,26.67831]
[1779642104434,33.27,76632.31,0.0,-0.69745,0.00014,26.64919]
[1779642110129,33.27,76629.25,0.0,-0.69789,0.00014,26.63077]
[1779642113496,33.26,76627.14,0.0,-0.69821,0.00014,26.6174]
[1779642113971,33.26,76627.14,0.0,-0.69821,0.00014,26.6174]
[1779642114504,33.26,76626.81,0.0,-0.69827,0.00014,26.61515]
[1779642114592,33.26,76626.81,0.0,-0.69827,0.00014,26.61515]
[1779642115288,33.26,76626.81,0.0,-0.69827,0.00014,26.61515]
[1779642116518,33.26,76621.18,0.0,-0.69906,0.00014,26.58184]
[1779642118407,33.25,76620.83,0.0,-0.69911,0.00014,26.57949]
[1779642118533,33.25,76623.43,0.0,-0.69876,0.00014,26.59429]
[1779642120546,33.25,76627.23,0.0,-0.69825,0.00014,26.61583]
[1779642125581,33.25,76629.86,0.0,-0.69792,0.00014,26.63005]
[1779642126588,33.25,76635.35,0.0,-0.69717,0.00014,26.6616]
[1779642130616,33.24,76631.2,0.0,-0.69775,0.00014,26.63721]
[1779642133637,33.24,76627.2,0.0,-0.69831,0.00014,26.61358]
[1779642134729,33.24,76627.2,0.0,-0.69831,0.00014,26.61358]
[1779642134809,33.24,76627.2,0.0,-0.69831,0.00014,26.61358]
[1779642134856,33.24,76625.42,0.0,-0.69856,0.00014,26.60304]
[1779642135654,33.24,76619.47,0.0,-0.69938,0.00014,26.56815]
[1779642137669,33.24,76616.09,0.0,-0.69986,0.00014,26.5479]
[1779642140690,33.23,76610.68,0.0,-0.70062,0.00014,26.51548]
[1779642144718,33.23,76604.85,0.0,-0.70145,0.00014,26.48038]
[1779642147971,33.23,76604.75,0.0,-0.70147,0.00014,26.47934]
[1779642148023,33.23,76604.75,0.0,-0.70147,0.00014,26.47934]
[1779642148072,33.23,76603.13,0.0,-0.7017,0.00014,26.46962]
[1779642151971,33.22,76605.27,0.0,-0.70142,0.00014,26.48154]
[1779642152073,33.22,76605.28,0.0,-0.70144,0.00014,26.47808]
[1779642155424,33.22,76605.48,0.0,-0.70143,0.00014,26.47882]
[1779642155476,33.22,76605.48,0.0,-0.70143,0.00014,26.47882]
[1779642155572,33.22,76605.01,0.0,-0.7015,0.00014,26.47563]
[1779642155720,33.22,76605.01,0.0,-0.7015,0.00014,26.47563]
[1779642160834,33.21,76605.41,0.0,-0.70147,0.00014,26.4769]
[1779642165869,33.21,76605.45,0.0,-0.70149,0.00014,26.47608]
[1779642168048,33.21,76605.54,0.0,-0.70149,0.00014,26.4764]
[1779642168098,33.21,76605.54,0.0,-0.70149,0.00014,26.4764]
[1779642168220,33.21,76605.54,0.0,-0.70149,0.00014,26.4764]
[1779642168322,33.21,76605.4,0.0,-0.70151,0.00014,26.47537]
[1779642173925,33.2,76606.33,0.0,-0.70142,0.00014,26.47956]
[1779642177954,33.2,76601.62,0.0,-0.70208,0.00014,26.45105]
[1779642178961,33.2,76596.8,0.0,-0.70274,0.00014,26.42248]
[1779642181506,33.2,76594.03,0.0,-0.70313,0.00014,26.40598]
[1779642181559,33.2,76594.03,0.0,-0.70313,0.00014,26.40598]
[1779642181601,33.2,76593.96,0.0,-0.70314,0.00014,26.40528]
[1779642181720,33.2,76593.96,0.0,-0.70314,0.00014,26.40528]
[1779642187017,33.19,76584.61,0.0,-0.70444,0.00014,26.34923]
[1779642192052,33.19,76584.81,0.0,-0.70442,0.00014,26.34995]
[1779642192807,33.19,76584.81,0.0,-0.70442,0.00014,26.34995]
[1779642192859,33.19,76584.81,0.0,-0.70442,0.00014,26.34995]
[1779642192969,33.19,76584.81,0.0,-0.70442,0.00014,26.34995]
[1779642193062,33.19,76585.48,0.0,-0.70433,0.00014,26.35382]
[1779642198097,33.19,76585.37,0.0,-0.70436,0.00014,26.35266]
[1779642203143,33.19,76584.81,0.0,-0.70445,0.00014,26.34882]
[1779642203756,33.19,76584.81,0.0,-0.70445,0.00014,26.34882]
[1779642203808,33.19,76584.81,0.0,-0.70445,0.00014,26.34882]
[1779642203969,33.19,76584.81,0.0,-0.70445,0.00014,26.34882]
[1779642204150,33.19,76583.71,0.0,-0.7046,0.00014,26.34219]
[1779642207170,33.19,76574.2,0.0,-0.7059,0.00014,26.28531]
[1779642208191,33.19,76574.2,0.0,-0.7059,0.00014,26.28531]
[1779642208223,33.19,76574.2,0.0,-0.7059,0.00014,26.28531]
[1779642208243,33.19,76574.2,0.0,-0.7059,0.00014,26.28531]
[1779642208353,33.19,76574.2,0.0,-0.7059,0.00014,26.28531]
[1779642208469,33.19,76574.2,0.0,-0.7059,0.00014,26.28531]
[1779642208571,33.19,76570.27,0.0,-0.70644,0.00014,26.26178]
[1779642214219,33.19,76569.72,0.0,-0.70654,0.00014,26.2551]
[1779642219581,33.19,76568.34,0.0,-0.70672,0.00014,26.24683]
[1779642219633,33.19,76568.34,0.0,-0.70672,0.00014,26.24683]
[1779642219719,33.19,76567.94,0.0,-0.70678,0.00014,26.24443]
[1779642220261,33.19,76568.15,0.0,-0.70675,0.00014,26.24569]
[1779642222275,33.19,76574.77,0.0,-0.70585,0.00014,26.28524]
[1779642226210,33.18,76576.85,0.0,-0.70557,0.00014,26.29752]
[1779642226219,33.18,76576.85,0.0,-0.70557,0.00014,26.29752]
[1779642226261,33.18,76576.85,0.0,-0.70557,0.00014,26.29752]
[1779642226303,33.18,76576.62,0.0,-0.7056,0.00014,26.29611]
[1779642228618,33.18,76576.62,0.0,-0.7056,0.00014,26.29611]
[1779642228720,33.18,76576.63,0.0,-0.7056,0.00014,26.29609]
[1779642229324,33.18,76576.75,0.0,-0.70559,0.00014,26.29677]
[1779642232345,33.18,76580.4,0.0,-0.70509,0.00014,26.31837]
[1779642232823,33.18,76580.4,0.0,-0.70509,0.00014,26.31837]
[1779642232875,33.18,76580.4,0.0,-0.70509,0.00014,26.31837]
[1779642232970,33.18,76580.4,0.0,-0.70509,0.00014,26.31837]
[1779642233352,33.18,76580.56,0.0,-0.70507,0.00014,26.31926]
[1779642238389,33.18,76580.19,0.0,-0.70513,0.00014,26.31672]
[1779642243424,33.18,76579.05,0.0,-0.70529,0.00014,26.30957]
[1779642246201,33.18,76580.03,0.0,-0.70516,0.00014,26.31526]
[1779642246224,33.18,76580.03,0.0,-0.70516,0.00014,26.31526]
[1779642246253,33.18,76580.03,0.0,-0.70516,0.00014,26.31526]
[1779642246445,33.18,76579.88,0.0,-0.70519,0.00014,26.31429]
[1779642249474,33.18,76580.31,0.0,-0.70513,0.00014,26.31669]
[1779642249576,33.18,76579.98,0.0,-0.70518,0.00014,26.31464]
[1779642249719,33.18,76579.98,0.0,-0.70518,0.00014,26.31464]
[1779642250473,33.18,76575.5,0.0,-0.70579,0.00014,26.28787]
[1779642252522,33.18,76576.34,0.0,-0.70568,0.00014,26.2928]
[1779642252525,33.18,76576.34,0.0,-0.70568,0.00014,26.2928]
[1779642252556,33.18,76577.7,0.0,-0.70549,0.00014,26.30085]
[1779642252719,33.18,76577.7,0.0,-0.70549,0.00014,26.30085]
[1779642258122,33.18,76579.72,0.0,-0.70523,0.00014,26.31252]
[1779642258166,33.18,76579.72,0.0,-0.70523,0.00014,26.31252]
[1779642258223,33.18,76579.72,0.0,-0.70523,0.00014,26.31252]
[1779642258529,33.18,76583.99,0.0,-0.70465,0.00014,26.33783]
[1779642261550,33.17,76587.08,0.0,-0.70423,0.00014,26.35587]
[1779642266647,33.17,76587.06,0.0,-0.70425,0.00014,26.35526]
[1779642266871,33.17,76586.86,0.0,-0.70428,0.00014,26.35383]
[1779642266971,33.17,76586.86,0.0,-0.70428,0.00014,26.35383]
[1779642267592,33.17,76587.44,0.0,-0.7042,0.00014,26.35727]
[1779642272627,33.17,76588.29,0.0,-0.70412,0.00014,26.35822]
[1779642274006,33.17,76588.1,0.0,-0.70415,0.00014,26.35696]
[1779642274056,33.17,76588.1,0.0,-0.70415,0.00014,26.35696]
[1779642274220,33.17,76588.1,0.0,-0.70415,0.00014,26.35696]
[1779642274610,33.17,76588.1,0.0,-0.70415,0.00014,26.35696]
[1779642274654,33.17,76588.1,0.0,-0.70415,0.00014,26.35696]
[1779642274642,33.17,76588.03,0.0,-0.70417,0.00014,26.35641]
[1779642275649,33.17,76593.97,0.0,-0.70336,0.00014,26.39146]
[1779642276656,33.17,76597.99,0.0,-0.70281,0.00014,26.41505]
[1779642278297,33.17,76597.94,0.0,-0.70282,0.00014,26.41457]
[1779642278349,33.17,76597.94,0.0,-0.70282,0.00014,26.41457]
[1779642278469,33.17,76597.94,0.0,-0.70282,0.00014,26.41457]
[1779642278670,33.16,76598.69,0.0,-0.70273,0.00014,26.41881]
[1779642282698,33.16,76604.96,0.0,-0.70189,0.00014,26.455]
[1779642284640,33.16,76605.58,0.0,-0.70181,0.00014,26.45843]
[1779642284657,33.16,76605.58,0.0,-0.70181,0.00014,26.45843]
[1779642284712,33.16,76606.31,0.0,-0.70171,0.00014,26.4625]
[1779642284724,33.16,76606.31,0.0,-0.70171,0.00014,26.4625]
[1779642291606,33.15,76607.53,0.0,-0.70157,0.00014,26.46852]
[1779642291658,33.15,76607.53,0.0,-0.70157,0.00014,26.46852]
[1779642291720,33.15,76607.53,0.0,-0.70157,0.00014,26.46852]
[1779642291707,33.15,76608.33,0.0,-0.70148,0.00014,26.47275]
[1779642296796,33.15,76607.52,0.0,-0.70162,0.00014,26.46679]
[1779642298928,33.15,76607.64,0.0,-0.70161,0.00014,26.46727]
[1779642298980,33.15,76607.64,0.0,-0.70161,0.00014,26.46727]
[1779642299393,33.15,76607.64,0.0,-0.70161,0.00014,26.46727]
[1779642299474,33.15,76607.64,0.0,-0.70161,0.00014,26.46727]
[1779642299560,33.15,76607.49,0.0,-0.70163,0.00014,26.46616]
[1779642299972,33.15,76607.49,0.0,-0.70163,0.00014,26.46616]
[1779642300503,33.15,76607.49,0.0,-0.70163,0.00014,26.46616]
[1779642300544,33.14,76607.71,0.0,-0.70161,0.00014,26.46723]
[1779642301459,33.14,76607.71,0.0,-0.70161,0.00014,26.46723]
[1779642301539,33.14,76608.51,0.0,-0.7015,0.00014,26.47171]
[1779642303977,33.14,76611.12,0.0,-0.70116,0.00014,26.48658]
[1779642304078,33.14,76611.73,0.0,-0.70108,0.00014,26.48992]
[1779642309887,33.13,76614.71,0.0,-0.70071,0.00014,26.50588]
[1779642313203,33.13,76614.79,0.0,-0.70071,0.00014,26.50583]
[1779642313356,33.13,76614.58,0.0,-0.70075,0.00014,26.50434]
[1779642316082,33.13,76616.06,0.0,-0.70055,0.00014,26.51249]
[1779642316134,33.13,76616.06,0.0,-0.70055,0.00014,26.51249]
[1779642316220,33.13,76616.06,0.0,-0.70055,0.00014,26.51249]
[1779642316286,33.13,76616.14,0.0,-0.70055,0.00014,26.5127]
[1779642321975,33.12,76615.47,0.0,-0.70068,0.00014,26.5072]
[1779642323115,33.12,76615.47,0.0,-0.70068,0.00014,26.5072]
[1779642323340,33.12,76615.44,0.0,-0.70069,0.00014,26.50677]
[1779642324065,33.12,76619.74,0.0,-0.70011,0.00014,26.53176]
[1779642329370,33.12,76622.49,0.0,-0.69974,0.00014,26.54748]
[1779642329751,33.12,76627.3,0.0,-0.69908,0.00014,26.57538]
[1779642330032,33.12,76633.93,0.0,-0.69817,0.00014,26.61398]
[1779642332003,33.12,76636.25,0.0,-0.69786,0.00014,26.62416]
[1779642332046,33.12,76636.19,0.0,-0.69787,0.00014,26.62388]
[1779642334305,33.12,76636.99,0.0,-0.69776,0.00014,26.6285]
[1779642334359,33.12,76637.44,0.0,-0.6977,0.00014,26.63109]
[1779642338687,33.12,76634.57,0.0,-0.6981,0.00014,26.61436]
[1779642338092,33.12,76643.15,0.0,-0.69691,0.00014,26.66411]
[1779642339096,33.12,76647.11,0.0,-0.69637,0.00014,26.68694]
[1779642342250,33.12,76646.03,0.0,-0.69652,0.00014,26.68057]
[1779642342351,33.12,76646.37,0.0,-0.69647,0.00014,26.68247]
[1779642348161,33.11,76643.15,0.0,-0.69693,0.00014,26.66356]
[1779642352521,33.11,76642.63,0.0,-0.697,0.00014,26.66046]
[1779642352575,33.11,76643.14,0.0,-0.69693,0.00014,26.66339]
[1779642353216,33.11,76643.14,0.0,-0.69693,0.00014,26.66339]
[1779642353294,33.11,76643.16,0.0,-0.69693,0.00014,26.66348]
[1779642354170,33.11,76643.16,0.0,-0.69693,0.00014,26.66348]
[1779642354497,33.11,76643.16,0.0,-0.69693,0.00014,26.66348]
[1779642363476,33.12,76642.06,0.0,-0.69707,0.00014,26.65762]
[1779642363577,33.12,76636.28,0.0,-0.69787,0.00014,26.62413]
[1779642369308,33.11,76633.47,0.0,-0.69826,0.00014,26.60738]
[1779642374343,33.11,76633.4,0.0,-0.69828,0.00014,26.60662]
[1779642380385,33.11,76636.43,0.0,-0.69787,0.00014,26.6241]
[1779642386427,33.11,76640.02,0.0,-0.69737,0.00014,26.64507]
[1779642393476,33.11,76639.7,0.0,-0.69742,0.00014,26.64035]
[1779642395273,33.11,76639.8,0.0,-0.6974,0.00014,26.641]
[1779642395489,33.11,76641.18,0.0,-0.69721,0.00014,26.64907]
[1779642400525,33.11,76639.79,0.0,-0.69743,0.00014,26.63987]
[1779642402532,33.11,76638.7,0.0,-0.69759,0.00014,26.6332]
[1779642402539,33.11,76638.49,0.0,-0.69763,0.00014,26.63163]
[1779642403546,33.11,76632.09,0.0,-0.69851,0.00014,26.5945]
[1779642408581,33.11,76629.23,0.0,-0.69891,0.00014,26.57768]
[1779642413618,33.11,76629.71,0.0,-0.69885,0.00014,26.58024]
[1779642417644,33.1,76633.29,0.0,-0.69836,0.00014,26.60093]
[1779642422679,33.1,76633.38,0.0,-0.69835,0.00014,26.60145]
[1779642427714,33.11,76634.92,0.0,-0.69813,0.00014,26.6105]
[1779642432749,33.11,76634.84,0.0,-0.69814,0.00014,26.61023]
[1779642434766,33.11,76627.0,0.0,-0.69922,0.00014,26.56463]
[1779642435449,33.11,76627.0,0.0,-0.69922,0.00014,26.56463]
[1779642435770,33.11,76621.53,0.0,-0.69997,0.00014,26.53268]
[1779642436777,33.11,76618.04,0.0,-0.70046,0.00014,26.51193]
[1779642436987,33.11,76618.04,0.0,-0.70046,0.00014,26.51193]
[1779642437784,33.1,76616.6,0.0,-0.70066,0.00014,26.50322]
[1779642442819,33.1,76614.48,0.0,-0.70099,0.00014,26.48935]
[1779642445976,33.1,76613.13,0.0,-0.70119,0.00014,26.48073]
[1779642446847,33.09,76612.75,0.0,-0.70125,0.00014,26.47827]
[1779642451882,33.09,76613.37,0.0,-0.70121,0.00014,26.47749]
[1779642452685,33.09,76613.37,0.0,-0.70121,0.00014,26.47749]
[1779642452720,33.09,76613.37,0.0,-0.70121,0.00014,26.47749]
[1779642452889,33.09,76615.2,0.0,-0.70097,0.00014,26.48803]
[1779642458054,33.09,76616.33,0.0,-0.70083,0.00014,26.49395]
[1779642466555,33.08,76616.22,0.0,-0.70086,0.00014,26.49258]
[1779642467768,33.08,76616.11,0.0,-0.70092,0.00014,26.49026]
[1779642467820,33.08,76616.11,0.0,-0.70092,0.00014,26.49026]
[1779642467855,33.07,76615.5,0.0,-0.70101,0.00014,26.4862]
[1779642468152,33.07,76615.5,0.0,-0.70101,0.00014,26.4862]
[1779642468253,33.07,76613.79,0.0,-0.70125,0.00014,26.47614]
[1779642469975,33.07,76612.62,0.0,-0.70142,0.00014,26.46903]
[1779642475046,33.07,76610.58,0.0,-0.70173,0.00014,26.45577]
[1779642481087,33.06,76609.43,0.0,-0.70191,0.00014,26.44782]
[1779642483158,33.06,76609.22,0.0,-0.70195,0.00014,26.4464]
[1779642483210,33.06,76609.22,0.0,-0.70195,0.00014,26.4464]
[1779642483757,33.06,76609.47,0.0,-0.70192,0.00014,26.4477]
[1779642485970,33.06,76609.67,0.0,-0.70189,0.00014,26.4487]
[1779642490150,33.06,76618.49,0.0,-0.70071,0.00014,26.49959]
[1779642496192,33.05,76619.23,0.0,-0.70064,0.00014,26.50261]
[1779642501227,33.05,76619.11,0.0,-0.70068,0.00014,26.50081]
[1779642506262,33.04,76620.09,0.0,-0.70057,0.00014,26.50548]
[1779642511300,33.04,76619.68,0.0,-0.70068,0.00014,26.49868]
[1779642513504,33.04,76618.54,0.0,-0.70084,0.00014,26.49176]
[1779642513571,33.03,76618.42,0.0,-0.70086,0.00014,26.49084]
[1779642514321,33.03,76625.55,0.0,-0.69988,0.00014,26.53255]
[1779642519356,33.03,76628.44,0.0,-0.69949,0.00014,26.54924]
[1779642521370,33.03,76619.67,0.0,-0.7007,0.00014,26.4977]
[1779642522045,33.03,76619.67,0.0,-0.7007,0.00014,26.4977]
[1779642522134,33.03,76619.67,0.0,-0.7007,0.00014,26.4977]
[1779642522377,33.03,76618.88,0.0,-0.70081,0.00014,26.49291]
[1779642527412,33.03,76616.69,0.0,-0.70114,0.00014,26.47898]
[1779642532447,33.02,76617.08,0.0,-0.70111,0.00014,26.48027]
[1779642533972,33.02,76617.08,0.0,-0.70111,0.00014,26.48027]
[1779642534461,33.02,76611.5,0.0,-0.70189,0.00014,26.44695]
[1779642539496,33.02,76611.48,0.0,-0.70191,0.00014,26.44602]
[1779642544531,33.01,76611.88,0.0,-0.70188,0.00014,26.44759]
[1779642549565,33.01,76613.21,0.0,-0.70171,0.00014,26.45468]
[1779642554601,33.01,76613.43,0.0,-0.7017,0.00014,26.45523]
[1779642559636,33.0,76617.27,0.0,-0.70119,0.00014,26.47713]
[1779642564671,33.0,76618.19,0.0,-0.70109,0.00014,26.48169]
[1779642569706,33.0,76618.09,0.0,-0.70112,0.00014,26.48019]
[1779642574744,32.99,76618.69,0.0,-0.70108,0.00014,26.47955]
[1779642575795,32.99,76618.69,0.0,-0.70108,0.00014,26.47955]
[1779642575898,32.99,76619.18,0.0,-0.70102,0.00014,26.48225]
[1779642576402,32.99,76619.18,0.0,-0.70102,0.00014,26.48225]
[1779642576758,32.99,76619.32,0.0,-0.701,0.00014,26.48289]
[1779642579970,32.99,76619.43,0.0,-0.701,0.00014,26.48316]
[1779642580477,32.99,76621.27,0.0,-0.70075,0.00014,26.49381]
[1779642580786,32.99,76622.25,0.0,-0.70062,0.00014,26.49939]
[1779642585821,32.98,76624.6,0.0,-0.70032,0.00014,26.51215]
[1779642586954,32.98,76624.6,0.0,-0.70032,0.00014,26.51215]
[1779642586995,32.98,76624.6,0.0,-0.70032,0.00014,26.51215]
[1779642590892,32.98,76625.12,0.0,-0.70027,0.00014,26.51432]
[1779642590993,32.98,76624.94,0.0,-0.70031,0.00014,26.51281]
[1779642593971,32.98,76624.68,0.0,-0.70035,0.00014,26.51106]
[1779642594070,32.98,76624.68,0.0,-0.70036,0.00014,26.51061]
[1779642602941,32.97,76625.16,0.0,-0.70034,0.00014,26.51166]
[1779642603947,32.97,76620.9,0.0,-0.70093,0.00014,26.48635]
[1779642608982,32.96,76618.58,0.0,-0.70128,0.00014,26.47152]
[1779642612004,32.96,76614.74,0.0,-0.70182,0.00014,26.44831]
[1779642615025,32.96,76610.25,0.0,-0.70245,0.00014,26.42128]
[1779642616032,32.96,76606.95,0.0,-0.70291,0.00014,26.40157]
[1779642621067,32.96,76607.4,0.0,-0.70286,0.00014,26.40373]
[1779642626103,32.95,76607.55,0.0,-0.70285,0.00014,26.40414]
[1779642632145,32.95,76607.8,0.0,-0.70285,0.00014,26.40177]
[1779642637180,32.95,76608.33,0.0,-0.70279,0.00014,26.40445]
[1779642642215,32.95,76607.09,0.0,-0.70297,0.00014,26.39664]
[1779642647250,32.95,76606.28,0.0,-0.70309,0.00014,26.39145]
[1779642653295,32.94,76606.37,0.0,-0.70309,0.00014,26.39157]
[1779642658330,32.94,76607.52,0.0,-0.70294,0.00014,26.39808]
[1779642663370,32.94,76608.08,0.0,-0.70287,0.00014,26.40106]
[1779642668404,32.94,76608.33,0.0,-0.70284,0.00014,26.40218]
[1779642674447,32.94,76607.32,0.0,-0.70299,0.00014,26.39576]
[1779642677468,32.94,76603.09,0.0,-0.70358,0.00014,26.37039]
[1779642682503,32.94,76601.65,0.0,-0.70378,0.00014,26.36163]
[1779642687537,32.94,76602.02,0.0,-0.70374,0.00014,26.36365]
[1779642693580,32.94,76602.41,0.0,-0.70371,0.00014,26.36243]
[1779642698615,32.93,76601.72,0.0,-0.70381,0.00014,26.35812]
[1779642707678,32.93,76597.79,0.0,-0.70436,0.00014,26.33432]
[1779642712713,32.93,76594.55,0.0,-0.7048,0.00014,26.31492]
[1779642717748,32.93,76594.59,0.0,-0.7048,0.00014,26.31515]
[1779642721096,32.93,76590.09,0.0,-0.70542,0.00014,26.28821]
[1779642726811,32.93,76589.69,0.0,-0.70547,0.00014,26.28591]
[1779642730122,32.93,76594.55,0.0,-0.7048,0.00014,26.31503]
[1779642735874,32.93,76597.2,0.0,-0.70444,0.00014,26.33075]
[1779642740909,32.93,76597.81,0.0,-0.70436,0.00014,26.33423]
[1779642745944,32.93,76598.42,0.0,-0.70428,0.00014,26.33771]
[1779642750979,32.93,76595.92,0.0,-0.70463,0.00014,26.32258]
[1779642756014,32.93,76593.58,0.0,-0.70497,0.00014,26.30516]
[1779642761049,32.93,76592.1,0.0,-0.70518,0.00014,26.29624]
[1779642766084,32.93,76595.16,0.0,-0.70476,0.00014,26.31453]
[1779642771119,32.93,76596.15,0.0,-0.70462,0.00014,26.32032]
[1779642776154,32.93,76598.44,0.0,-0.70431,0.00014,26.33387]
[1779642781189,32.93,76597.65,0.0,-0.70442,0.00014,26.32895]
[1779642787231,32.93,76597.21,0.0,-0.70449,0.00014,26.32612]
[1779642792266,32.93,76596.37,0.0,-0.70461,0.00014,26.32093]
[1779642797303,32.93,76601.83,0.0,-0.70386,0.00014,26.35338]
[1779642802339,32.92,76602.82,0.0,-0.70373,0.00014,26.35899]
[1779642807374,32.92,76602.93,0.0,-0.70373,0.00014,26.35935]
[1779642812409,32.92,76603.7,0.0,-0.70365,0.00014,26.36034]
[1779642818451,32.92,76603.56,0.0,-0.70367,0.00014,26.35917]
[1779642823486,32.92,76603.75,0.0,-0.70365,0.00014,26.36005]
[1779642824493,32.92,76600.55,0.0,-0.7041,0.00014,26.3409]
[1779642825500,32.92,76596.14,0.0,-0.7047,0.00014,26.31451]
[1779642830535,32.92,76593.35,0.0,-0.70509,0.00014,26.29777]
[1779642831542,32.92,76590.08,0.0,-0.70554,0.00014,26.27816]
[1779642832549,32.92,76584.91,0.0,-0.70625,0.00014,26.24711]
[1779642836577,32.92,76581.66,0.0,-0.70669,0.00014,26.22778]
[1779642841612,32.92,76581.5,0.0,-0.7067,0.00014,26.22717]
[1779642844776,32.92,76581.8,0.0,-0.70665,0.00014,26.22921]
[1779642845447,32.92,76581.77,0.0,-0.70666,0.00014,26.22903]
[1779642845730,32.92,76581.77,0.0,-0.70666,0.00014,26.22903]
[1779642845791,32.92,76549.3,0.0,-0.71109,0.00014,26.03198]
[1779642846647,32.92,76540.56,0.0,-0.71228,0.00014,25.97868]
[1779642848991,32.93,76540.04,0.0,-0.71234,0.00014,25.97581]
[1779642854704,32.93,76538.98,0.0,-0.71244,0.00014,25.97122]
[1779642860745,32.94,76538.61,0.0,-0.71246,0.00014,25.97017]
[1779642865780,32.94,76539.0,0.0,-0.71238,0.00014,25.97358]
[1779642868801,32.94,76536.15,0.0,-0.71276,0.00014,25.95665]
[1779642869808,32.94,76532.58,0.0,-0.71324,0.00014,25.9349]
[1779642874843,32.95,76536.06,0.0,-0.71276,0.00014,25.95417]
[1779642879779,32.95,76536.56,0.0,-0.71267,0.00014,25.95804]
[1779642879831,32.95,76536.56,0.0,-0.71267,0.00014,25.95804]
[1779642879970,32.95,76536.56,0.0,-0.71267,0.00014,25.95804]
[1779642880071,32.95,76536.72,0.0,-0.71264,0.00014,25.95923]
[1779642882900,32.95,76539.85,0.0,-0.7122,0.00014,25.97901]
[1779642887939,32.96,76544.52,0.0,-0.71155,0.00014,26.00851]
[1779642890194,32.96,76545.94,0.0,-0.71135,0.00014,26.01739]
[1779642890225,32.96,76545.94,0.0,-0.71135,0.00014,26.01739]
[1779642890242,32.96,76545.94,0.0,-0.71135,0.00014,26.01739]
[1779642890295,32.96,76546.48,0.0,-0.71127,0.00014,26.02105]
[1779642895995,32.96,76546.65,0.0,-0.71123,0.00014,26.02297]
[1779642902604,32.97,76546.7,0.0,-0.7112,0.00014,26.02393]
[1779642902721,32.97,76546.7,0.0,-0.7112,0.00014,26.02393]
[1779642903047,32.97,76553.44,0.0,-0.71027,0.00014,26.06553]
[1779642904053,32.97,76558.28,0.0,-0.70961,0.00014,26.0951]
[1779642908081,32.97,76568.22,0.0,-0.70825,0.00014,26.15572]
[1779642910095,32.97,76570.97,0.0,-0.70787,0.00014,26.17239]
[1779642912857,32.97,76570.97,0.0,-0.70787,0.00014,26.17239]
[1779642912909,32.97,76570.97,0.0,-0.70787,0.00014,26.17239]
[1779642912971,32.97,76570.97,0.0,-0.70787,0.00014,26.17239]
[1779642913116,32.97,76571.51,0.0,-0.7078,0.00014,26.17567]
[1779642917144,32.97,76574.57,0.0,-0.70738,0.00014,26.19415]
[1779642922179,32.97,76574.74,0.0,-0.70735,0.00014,26.19534]
[1779642923186,32.97,76569.39,0.0,-0.70808,0.00014,26.16306]
[1779642924193,32.97,76562.57,0.0,-0.70901,0.00014,26.12178]
[1779642926356,32.97,76561.71,0.0,-0.70913,0.00014,26.11663]
[1779642926408,32.97,76561.97,0.0,-0.70909,0.00014,26.11831]
[1779642926472,32.97,76561.97,0.0,-0.70909,0.00014,26.11831]
[1779642926510,32.97,76561.97,0.0,-0.70909,0.00014,26.11842]
[1779642930235,32.97,76565.7,0.0,-0.70857,0.00014,26.14136]
[1779642931242,32.97,76568.76,0.0,-0.70817,0.00014,26.15668]
[1779642933256,32.97,76571.97,0.0,-0.70773,0.00014,26.17624]
[1779642933908,32.97,76571.97,0.0,-0.70773,0.00014,26.17624]
[1779642933973,32.97,76571.97,0.0,-0.70773,0.00014,26.17624]
[1779642934263,32.97,76575.65,0.0,-0.70722,0.00014,26.19851]
[1779642940305,32.98,76575.79,0.0,-0.7072,0.00014,26.19958]
[1779642945340,32.98,76575.75,0.0,-0.7072,0.00014,26.19957]
[1779642947805,32.98,76575.55,0.0,-0.70722,0.00014,26.19845]
[1779642947873,32.98,76575.55,0.0,-0.70722,0.00014,26.19845]
[1779642947972,32.98,76575.55,0.0,-0.70722,0.00014,26.19845]
[1779642948361,32.98,76574.29,0.0,-0.70739,0.00014,26.19089]
[1779642953396,32.98,76575.45,0.0,-0.70723,0.00014,26.19811]
[1779642954403,32.98,76568.94,0.0,-0.70812,0.00014,26.15886]
[1779642955217,32.98,76568.94,0.0,-0.70812,0.00014,26.15886]
[1779642955271,32.98,76568.94,0.0,-0.70812,0.00014,26.15886]
[1779642955471,32.98,76568.94,0.0,-0.70812,0.00014,26.15886]
[1779642955475,32.98,76566.6,0.0,-0.70844,0.00014,26.14478]
[1779642959438,32.98,76563.59,0.0,-0.70884,0.00014,26.12697]
[1779642962552,32.98,76561.68,0.0,-0.70909,0.00014,26.11563]
[1779642962609,32.98,76561.68,0.0,-0.70909,0.00014,26.11563]
[1779642962721,32.98,76561.68,0.0,-0.70909,0.00014,26.11563]
[1779642962762,32.98,76561.68,0.0,-0.70909,0.00014,26.11563]
[1779642962973,32.98,76561.68,0.0,-0.70909,0.00014,26.11563]
[1779642963056,32.98,76559.76,0.0,-0.70935,0.00014,26.1041]
[1779642965481,32.98,76556.79,0.0,-0.70974,0.00014,26.0865]
[1779642970230,32.99,76555.96,0.0,-0.70985,0.00014,26.08194]
[1779642970288,32.99,76555.96,0.0,-0.70985,0.00014,26.08194]
[1779642970321,32.99,76557.22,0.0,-0.70967,0.00014,26.08976]
[1779642970470,32.99,76557.22,0.0,-0.70967,0.00014,26.08976]
[1779642975551,32.99,76556.51,0.0,-0.70974,0.00014,26.08641]
[1779642980586,32.99,76556.59,0.0,-0.70971,0.00014,26.08771]
[1779642988645,33.0,76558.85,0.0,-0.70938,0.00014,26.10274]
[1779642990746,33.0,76559.18,0.0,-0.70933,0.00014,26.10489]
[1779642990797,33.0,76559.18,0.0,-0.70933,0.00014,26.10489]
[1779642990973,33.0,76559.18,0.0,-0.70933,0.00014,26.10489]
[1779642991071,33.0,76558.52,0.0,-0.70943,0.00014,26.09772]
[1779642996701,33.0,76556.87,0.0,-0.70964,0.00014,26.08863]
[1779643001736,33.01,76553.85,0.0,-0.71003,0.00014,26.07111]
[1779643002743,33.01,76550.68,0.0,-0.71045,0.00014,26.05201]
[1779643004182,33.01,76550.68,0.0,-0.71045,0.00014,26.05201]
[1779643004225,33.01,76550.68,0.0,-0.71045,0.00014,26.05201]
[1779643004233,33.01,76550.68,0.0,-0.71045,0.00014,26.05201]
[1779643004334,33.01,76550.32,0.0,-0.7105,0.00014,26.05002]
[1779643005998,33.01,76548.72,0.0,-0.71071,0.00014,26.04047]
[1779643006220,33.01,76548.72,0.0,-0.71071,0.00014,26.04047]
[1779643006226,33.01,76548.65,0.0,-0.71072,0.00014,26.04025]
[1779643007778,33.01,76545.65,0.0,-0.71112,0.00014,26.02228]
[1779643010800,33.01,76540.25,0.0,-0.71184,0.00014,25.98981]
[1779643012814,33.01,76544.18,0.0,-0.71129,0.00014,26.01422]
[1779643014908,33.01,76543.99,0.0,-0.71132,0.00014,26.01323]
[1779643014978,33.01,76543.99,0.0,-0.71132,0.00014,26.01323]
[1779643015005,33.02,76544.02,0.0,-0.71131,0.00014,26.01359]
[1779643020870,33.02,76548.89,0.0,-0.71062,0.00014,26.04433]
[1779643021878,33.02,76553.39,0.0,-0.71001,0.00014,26.07185]
[1779643023095,33.02,76553.39,0.0,-0.71001,0.00014,26.07185]
[1779643023140,33.02,76553.39,0.0,-0.71001,0.00014,26.07185]
[1779643023224,33.02,76553.39,0.0,-0.71001,0.00014,26.07185]
[1779643023315,33.02,76554.87,0.0,-0.7098,0.00014,26.08096]
[1779643029934,33.02,76560.63,0.0,-0.709,0.00014,26.11661]
[1779643030940,33.02,76563.56,0.0,-0.7086,0.00014,26.13442]
[1779643034108,33.02,76563.47,0.0,-0.70861,0.00014,26.13394]
[1779643034122,33.02,76563.47,0.0,-0.70861,0.00014,26.13394]
[1779643034222,33.02,76563.47,0.0,-0.70861,0.00014,26.13394]
[1779643034324,33.02,76563.47,0.0,-0.70861,0.00014,26.13408]
[1779643040011,33.03,76565.14,0.0,-0.70837,0.00014,26.14458]
[1779643041026,33.03,76565.14,0.0,-0.70837,0.00014,26.14458]
[1779643041077,33.03,76565.14,0.0,-0.70837,0.00014,26.14458]
[1779643041222,33.03,76565.14,0.0,-0.70837,0.00014,26.14458]
[1779643041323,33.03,76565.14,0.0,-0.70837,0.00014,26.14465]
[1779643048062,33.03,76566.01,0.0,-0.70824,0.00014,26.15039]
[1779643052814,33.03,76564.81,0.0,-0.70841,0.00014,26.14013]
[1779643052877,33.03,76564.81,0.0,-0.70841,0.00014,26.14013]
[1779643052973,33.03,76564.81,0.0,-0.70841,0.00014,26.14013]
[1779643053096,33.03,76564.78,0.0,-0.70841,0.00014,26.14003]
[1779643058130,33.03,76566.58,0.0,-0.70816,0.00014,26.1513]
[1779643063217,33.03,76565.4,0.0,-0.70831,0.00014,26.1445]
[1779643063469,33.03,76565.4,0.0,-0.70831,0.00014,26.1445]
[1779643063247,33.03,76565.4,0.0,-0.70831,0.00014,26.14459]
[1779643069208,33.03,76563.84,0.0,-0.70851,0.00014,26.13572]
[1779643070065,33.03,76563.84,0.0,-0.70851,0.00014,26.13572]
[1779643070114,33.03,76563.84,0.0,-0.70851,0.00014,26.13572]
[1779643070226,33.03,76563.84,0.0,-0.70851,0.00014,26.13572]
[1779643070327,33.04,76563.67,0.0,-0.70853,0.00014,26.1348]
[1779643074243,33.04,76556.53,0.0,-0.70949,0.00014,26.092]
[1779643075240,33.04,76556.53,0.0,-0.70949,0.00014,26.092]
[1779643075292,33.04,76556.53,0.0,-0.70949,0.00014,26.092]
[1779643075474,33.04,76556.53,0.0,-0.70949,0.00014,26.092]
[1779643075386,33.04,76555.66,0.0,-0.70961,0.00014,26.08687]
[1779643081834,33.04,76555.38,0.0,-0.70963,0.00014,26.08591]
[1779643081885,33.04,76555.38,0.0,-0.70963,0.00014,26.08591]
[1779643081975,33.04,76555.38,0.0,-0.70963,0.00014,26.08591]
[1779643082072,33.04,76555.38,0.0,-0.70962,0.00014,26.08619]
[1779643090355,33.05,76552.08,0.0,-0.71004,0.00014,26.06725]
[1779643092572,33.05,76549.95,0.0,-0.71033,0.00014,26.05443]
[1779643092624,33.05,76549.95,0.0,-0.71033,0.00014,26.05443]
[1779643092728,33.05,76549.95,0.0,-0.71033,0.00014,26.05443]
[1779643093376,33.05,76549.22,0.0,-0.71042,0.00014,26.05029]
[1779643094383,33.05,76554.08,0.0,-0.70976,0.00014,26.07997]
[1779643099418,33.05,76554.52,0.0,-0.70968,0.00014,26.08331]
[1779643104453,33.05,76552.61,0.0,-0.70993,0.00014,26.07237]
[1779643108481,33.06,76548.03,0.0,-0.71053,0.00014,26.04525]
[1779643109503,33.06,76548.03,0.0,-0.71053,0.00014,26.04525]
[1779643109553,33.06,76548.03,0.0,-0.71053,0.00014,26.04525]
[1779643109727,33.06,76545.93,0.0,-0.71081,0.00014,26.03263]
[1779643110495,33.06,76545.28,0.0,-0.7109,0.00014,26.02885]
[1779643114951,33.06,76543.44,0.0,-0.71115,0.00014,26.01506]
[1779643114978,33.06,76543.44,0.0,-0.71115,0.00014,26.01506]
[1779643114997,33.06,76543.44,0.0,-0.71115,0.00014,26.01506]
[1779643115371,33.06,76543.44,0.0,-0.71115,0.00014,26.01506]
[1779643115473,33.06,76543.44,0.0,-0.71115,0.00014,26.01506]
[1779643115530,33.06,76544.04,0.0,-0.71106,0.00014,26.0189]
[1779643120565,33.06,76542.93,0.0,-0.71119,0.00014,26.01306]
[1779643121951,33.07,76541.85,0.0,-0.71134,0.00014,26.00666]
[1779643121973,33.07,76541.85,0.0,-0.71134,0.00014,26.00666]
[1779643122038,33.07,76541.85,0.0,-0.71134,0.00014,26.00666]
[1779643122579,33.07,76540.65,0.0,-0.71149,0.00014,25.99953]
[1779643124065,33.07,76540.65,0.0,-0.71149,0.00014,25.99953]
[1779643124221,33.07,76540.65,0.0,-0.71149,0.00014,25.99953]
[1779643124322,33.07,76540.15,0.0,-0.71156,0.00014,25.99668]
[1779643125600,33.07,76531.27,0.0,-0.71275,0.00014,25.9428]
[1779643126607,33.07,76528.62,0.0,-0.7131,0.00014,25.92681]
[1779643131642,33.07,76528.55,0.0,-0.71308,0.00014,25.92768]
[1779643136162,33.08,76528.68,0.0,-0.71305,0.00014,25.92923]
[1779643136214,33.08,76528.68,0.0,-0.71305,0.00014,25.92923]
[1779643136219,33.08,76528.68,0.0,-0.71305,0.00014,25.92923]
[1779643136315,33.08,76528.68,0.0,-0.71304,0.00014,25.92948]
[1779643141714,33.08,76527.79,0.0,-0.71313,0.00014,25.9255]
[1779643143534,33.08,76527.79,0.0,-0.71313,0.00014,25.9255]
[1779643144975,33.09,76528.45,0.0,-0.71303,0.00014,25.93003]
[1779643146260,33.09,76528.45,0.0,-0.71302,0.00014,25.93026]
[1779643146312,33.09,76528.45,0.0,-0.71302,0.00014,25.93026]
[1779643146473,33.09,76528.45,0.0,-0.71302,0.00014,25.93026]
[1779643146495,33.09,76528.45,0.0,-0.71302,0.00014,25.9305]
[1779643151835,33.09,76529.33,0.0,-0.71287,0.00014,25.93726]
[1779643153849,33.09,76526.1,0.0,-0.71329,0.00014,25.91791]
[1779643155344,33.09,76526.1,0.0,-0.71329,0.00014,25.91791]
[1779643155396,33.09,76526.1,0.0,-0.71329,0.00014,25.91791]
[1779643155471,33.09,76526.1,0.0,-0.71329,0.00014,25.91791]
[1779643155571,33.1,76526.52,0.0,-0.71322,0.00014,25.92095]
[1779643160898,33.1,76527.05,0.0,-0.71313,0.00014,25.92534]
[1779643164926,33.1,76523.05,0.0,-0.71365,0.00014,25.90171]
[1779643165932,33.1,76518.84,0.0,-0.71421,0.00013,25.87602]
[1779643166852,33.1,76518.84,0.0,-0.71421,0.00013,25.87602]
[1779643166904,33.1,76518.84,0.0,-0.71421,0.00013,25.87602]
[1779643166976,33.1,76518.84,0.0,-0.71421,0.00013,25.87602]
[1779643167075,33.1,76516.95,0.0,-0.71446,0.00013,25.86459]
[1779643168954,33.11,76514.43,0.0,-0.71479,0.00013,25.84949]
[1779643172982,33.11,76510.69,0.0,-0.71529,0.00013,25.82424]
[1779643178017,33.12,76511.5,0.0,-0.71515,0.00013,25.83066]
[1779643182275,33.12,76510.35,0.0,-0.71528,0.00013,25.82426]
[1779643182328,33.12,76510.35,0.0,-0.71528,0.00013,25.82426]
[1779643182471,33.12,76510.35,0.0,-0.71528,0.00013,25.82426]
[1779643182474,33.12,76507.1,0.0,-0.71572,0.00013,25.80444]
[1779643185067,33.12,76502.68,0.0,-0.71629,0.00013,25.7779]
[1779643190102,33.13,76501.43,0.0,-0.71643,0.00013,25.77157]
[1779643191418,33.13,76501.43,0.0,-0.71643,0.00013,25.77157]
[1779643191470,33.13,76501.43,0.0,-0.71643,0.00013,25.77157]
[1779643191520,33.13,76501.03,0.0,-0.71648,0.00013,25.76911]
[1779643192977,33.13,76500.86,0.0,-0.7165,0.00013,25.76808]
[1779643193123,33.13,76498.48,0.0,-0.71682,0.00013,25.75336]
[1779643195137,33.13,76493.41,0.0,-0.71752,0.00013,25.72118]
[1779643196448,33.13,76493.41,0.0,-0.71752,0.00013,25.72118]
[1779643196499,33.13,76493.41,0.0,-0.71752,0.00013,25.72118]
[1779643196549,33.12,76493.52,0.0,-0.71751,0.00013,25.72152]
[1779643197229,33.12,76493.52,0.0,-0.71751,0.00013,25.72152]
[1779643203193,33.12,76493.82,0.0,-0.71753,0.00013,25.72102]
[1779643205207,33.11,76491.1,0.0,-0.7179,0.00013,25.70383]
[1779643209241,33.11,76484.46,0.0,-0.71879,0.00013,25.66237]
[1779643213269,33.11,76486.83,0.0,-0.7185,0.00013,25.67594]
[1779643218304,33.11,76488.52,0.0,-0.71829,0.00013,25.68573]
[1779643220319,33.11,76492.45,0.0,-0.71776,0.00013,25.71036]
[1779643225354,33.11,76493.16,0.0,-0.71763,0.00013,25.71629]
[1779643230389,33.12,76493.19,0.0,-0.7176,0.00013,25.71765]
[1779643235424,33.12,76488.72,0.0,-0.71823,0.00013,25.68614]
[1779643240460,33.11,76486.63,0.0,-0.71854,0.00013,25.67157]
[1779643245495,33.1,76487.95,0.0,-0.7184,0.00013,25.6783]
[1779643248516,33.1,76493.28,0.0,-0.71771,0.00013,25.71058]
[1779643249523,33.1,76497.32,0.0,-0.71717,0.00013,25.73538]
[1779643254558,33.11,76498.09,0.0,-0.71703,0.00013,25.74156]
[1779643259593,33.11,76498.22,0.0,-0.71698,0.00013,25.74402]
[1779643262614,33.12,76502.65,0.0,-0.71636,0.00013,25.77245]
[1779643263011,33.12,76502.65,0.0,-0.71636,0.00013,25.77245]
[1779643264634,33.12,76509.37,0.0,-0.71544,0.00013,25.81458]
[1779643269669,33.12,76511.23,0.0,-0.71516,0.00013,25.82754]
[1779643274704,33.13,76511.28,0.0,-0.71514,0.00013,25.82853]
[1779643281753,33.13,76509.13,0.0,-0.71541,0.00013,25.81596]
[1779643282761,33.13,76505.88,0.0,-0.71584,0.00013,25.79601]
[1779643283768,33.13,76502.46,0.0,-0.7163,0.00013,25.775]
[1779643288803,33.13,76501.41,0.0,-0.71642,0.00013,25.76926]
[1779643293838,33.13,76498.09,0.0,-0.71689,0.00013,25.74557]
[1779643295852,33.13,76505.83,0.0,-0.71585,0.00013,25.79335]
[1779643296859,33.13,76509.24,0.0,-0.71539,0.00013,25.81452]
[1779643301894,33.13,76506.27,0.0,-0.71577,0.00013,25.79676]
[1779643304915,33.14,76501.58,0.0,-0.71639,0.00013,25.7682]
[1779643305922,33.14,76498.86,0.0,-0.71675,0.00013,25.75153]
[1779643310957,33.14,76496.91,0.0,-0.717,0.00013,25.74039]
[1779643315999,33.14,76497.15,0.0,-0.71694,0.00013,25.74282]
[1779643321034,33.15,76494.67,0.0,-0.71725,0.00013,25.72841]
[1779643327085,33.15,76494.64,0.0,-0.71725,0.00013,25.72853]
[1779643330473,33.15,76495.76,0.0,-0.7171,0.00013,25.73559]
[1779643336148,33.15,76500.86,0.0,-0.7164,0.00013,25.76754]
[1779643342190,33.15,76503.02,0.0,-0.71611,0.00013,25.78095]
[1779643347225,33.15,76502.99,0.0,-0.71609,0.00013,25.7818]
[1779643351253,33.16,76508.77,0.0,-0.71531,0.00013,25.81513]
[1779643351821,33.16,76508.77,0.0,-0.71531,0.00013,25.81513]
[1779643361325,33.17,76510.3,0.0,-0.71506,0.00013,25.82663]
[1779643372407,33.17,76510.34,0.0,-0.715,0.00013,25.82911]
[1779643379456,33.18,76510.56,0.0,-0.71494,0.00013,25.83186]
[1779643382477,33.18,76514.12,0.0,-0.71445,0.00013,25.85431]
[1779643387512,33.19,76514.8,0.0,-0.71433,0.00013,25.85964]
[1779643392547,33.19,76515.23,0.0,-0.71424,0.00013,25.86348]
[1779643393554,33.19,76519.3,0.0,-0.71369,0.00013,25.88865]
[1779643398589,33.2,76520.88,0.0,-0.71345,0.00013,25.89929]
[1779643405637,33.2,76522.09,0.0,-0.71326,0.00013,25.90797]
[1779643411682,33.2,76525.45,0.0,-0.7128,0.00013,25.92614]
[1779643416717,33.21,76527.31,0.0,-0.71254,0.00013,25.93817]
[1779643421752,33.21,76529.29,0.0,-0.71225,0.00013,25.95086]
[1779643426787,33.21,76529.8,0.0,-0.71217,0.00013,25.95455]
[1779643431822,33.21,76531.19,0.0,-0.71197,0.00014,25.96368]
[1779643435553,33.22,76532.15,0.0,-0.71183,0.00014,25.96982]
[1779643435850,33.22,76536.64,0.0,-0.71122,0.00014,25.9972]
[1779643437864,33.22,76539.26,0.0,-0.71086,0.00014,26.01323]
[1779643438973,33.22,76539.92,0.0,-0.71077,0.00014,26.01729]
[1779643444914,33.22,76526.99,0.0,-0.71252,0.00013,25.93883]
[1779643445921,33.22,76519.92,0.0,-0.71347,0.00013,25.89564]
[1779643451963,33.22,76518.91,0.0,-0.71361,0.00013,25.88951]
[1779643456529,33.22,76519.05,0.0,-0.71359,0.00013,25.89038]
[1779643456629,33.22,76524.53,0.0,-0.71284,0.00013,25.92405]
[1779643456973,33.22,76524.53,0.0,-0.71284,0.00013,25.92405]
[1779643457522,33.22,76527.95,0.0,-0.71238,0.00013,25.94504]
[1779643459012,33.22,76531.85,0.0,-0.71185,0.00014,25.96902]
[1779643461027,33.22,76536.6,0.0,-0.7112,0.00014,25.99808]
[1779643466062,33.22,76536.68,0.0,-0.71118,0.00014,25.99896]
[1779643467069,33.22,76541.02,0.0,-0.71059,0.00014,26.02534]
[1779643468210,33.22,76541.02,0.0,-0.71059,0.00014,26.02534]
[1779643468845,33.22,76544.78,0.0,-0.71008,0.00014,26.04816]
[1779643468976,33.22,76544.78,0.0,-0.71008,0.00014,26.04816]
[1779643475131,33.22,76550.2,0.0,-0.70936,0.00014,26.07803]
[1779643476140,33.22,76553.45,0.0,-0.70891,0.00014,26.09767]
[1779643477147,33.22,76556.61,0.0,-0.70848,0.00014,26.11672]
[1779643483189,33.22,76559.26,0.0,-0.70812,0.00014,26.13275]
[1779643486999,33.23,76558.93,0.0,-0.70816,0.00014,26.13085]
[1779643487051,33.23,76558.93,0.0,-0.70816,0.00014,26.13085]
[1779643487217,33.23,76558.31,0.0,-0.70825,0.00014,26.12716]
[1779643488221,33.23,76558.31,0.0,-0.70825,0.00014,26.12716]
[1779643494266,33.23,76557.82,0.0,-0.70831,0.00014,26.12449]
[1779643499301,33.23,76559.78,0.0,-0.70804,0.00014,26.13649]
[1779643504336,33.23,76559.94,0.0,-0.70801,0.00014,26.13769]
[1779643509371,33.23,76560.36,0.0,-0.70795,0.00014,26.14048]
[1779643514406,33.23,76560.11,0.0,-0.70797,0.00014,26.13926]
[1779643519442,33.23,76559.21,0.0,-0.70809,0.00014,26.13418]
[1779643524477,33.23,76559.48,0.0,-0.70804,0.00014,26.13615]
[1779643526491,33.23,76551.9,0.0,-0.70907,0.00014,26.09073]
[1779643527498,33.23,76546.87,0.0,-0.70975,0.00014,26.06053]
[1779643532533,33.24,76542.03,0.0,-0.7104,0.00014,26.02872]
[1779643533540,33.24,76536.48,0.0,-0.71115,0.00014,25.99522]
[1779643538575,33.24,76534.69,0.0,-0.71137,0.00014,25.98512]
[1779643544617,33.24,76535.07,0.0,-0.7113,0.00014,25.98831]
[1779643551666,33.25,76537.72,0.0,-0.71092,0.00014,26.00534]
[1779643559722,33.25,76546.61,0.0,-0.7097,0.00014,26.05995]
[1779643560729,33.25,76550.39,0.0,-0.70918,0.00014,26.08278]
[1779643563750,33.25,76554.48,0.0,-0.70863,0.00014,26.10747]
[1779643568785,33.25,76553.6,0.0,-0.70875,0.00014,26.10227]
[1779643575355,33.25,76553.55,0.0,-0.70875,0.00014,26.10206]
[1779643583900,33.25,76553.77,0.0,-0.70871,0.00014,26.10368]
[1779643589942,33.25,76554.57,0.0,-0.7086,0.00014,26.10866]
[1779643594979,33.26,76553.82,0.0,-0.70872,0.00014,26.101]
[1779643601020,33.26,76553.52,0.0,-0.70875,0.00014,26.09939]
[1779643606055,33.26,76551.48,0.0,-0.70903,0.00014,26.08731]
[1779643612096,33.26,76551.03,0.0,-0.70908,0.00014,26.08489]
[1779643617132,33.26,76550.95,0.0,-0.70908,0.00014,26.08465]
[1779643620153,33.26,76547.97,0.0,-0.70948,0.00014,26.06686]
[1779643625189,33.26,76545.5,0.0,-0.70981,0.00014,26.05232]
[1779643630223,33.26,76546.65,0.0,-0.70965,0.00014,26.05959]
[1779643631230,33.26,76550.94,0.0,-0.70906,0.00014,26.08548]
[1779643636268,33.26,76552.45,0.0,-0.70886,0.00014,26.09467]
[1779643644321,33.26,76553.4,0.0,-0.70873,0.00014,26.10045]
[1779643649356,33.26,76551.38,0.0,-0.709,0.00014,26.08832]
[1779643654391,33.26,76552.85,0.0,-0.70882,0.00014,26.09391]
[1779643659426,33.26,76553.0,0.0,-0.7088,0.00014,26.09482]
[1779643668489,33.26,76553.16,0.0,-0.70878,0.00014,26.09578]
[1779643674531,33.26,76552.1,0.0,-0.70892,0.00014,26.08942]
[1779643679566,33.26,76551.64,0.0,-0.70898,0.00014,26.08666]
[1779643686615,33.26,76550.29,0.0,-0.70916,0.00014,26.0786]
[1779643687622,33.26,76545.25,0.0,-0.70985,0.00014,26.04825]
[1779643689636,33.26,76542.53,0.0,-0.71021,0.00014,26.03192]
[1779643694671,33.27,76539.42,0.0,-0.71062,0.00014,26.01342]
[1779643695678,33.27,76535.7,0.0,-0.71113,0.00014,25.99098]
[1779643700716,33.27,76533.84,0.0,-0.71136,0.00013,25.98022]
[1779643705751,33.27,76536.5,0.0,-0.71099,0.00014,25.99684]
[1779643710786,33.27,76538.6,0.0,-0.7107,0.00014,26.00998]
[1779643716828,33.27,76537.91,0.0,-0.7108,0.00014,26.00296]
[1779643722870,33.27,76537.34,0.0,-0.71087,0.00014,26.00002]
[1779643727905,33.28,76536.59,0.0,-0.71096,0.00014,25.99591]
[1779643729919,33.28,76532.26,0.0,-0.71154,0.00013,25.96987]
[1779643734954,33.28,76532.22,0.0,-0.71153,0.00013,25.97019]
[1779643740997,33.28,76530.52,0.0,-0.71174,0.00013,25.96056]
[1779643747039,33.28,76530.55,0.0,-0.71172,0.00013,25.96145]
[1779643752075,33.29,76530.62,0.0,-0.7117,0.00013,25.96245]
[1779643754089,33.29,76534.49,0.0,-0.71117,0.00013,25.98612]
[1779643759125,33.29,76534.67,0.0,-0.71114,0.00013,25.98766]
[1779643764159,33.29,76534.6,0.0,-0.71113,0.00013,25.98774]
[1779643770202,33.29,76534.65,0.0,-0.71112,0.00013,25.98853]
[1779643775236,33.3,76533.32,0.0,-0.7113,0.00013,25.97757]
[1779643788328,33.3,76532.94,0.0,-0.71133,0.00013,25.9764]
[1779643795377,33.3,76532.36,0.0,-0.71139,0.00013,25.9735]
[1779643800412,33.3,76530.48,0.0,-0.71164,0.00013,25.96256]
[1779643806454,33.31,76532.04,0.0,-0.71141,0.00013,25.97256]
[1779643809475,33.31,76522.92,0.0,-0.71264,0.00013,25.91747]
[1779643811061,33.31,76522.92,0.0,-0.71264,0.00013,25.91747]
[1779643811162,33.31,76514.43,0.0,-0.71377,0.00013,25.86583]
[1779643812974,33.31,76513.45,0.0,-0.71391,0.00013,25.8599]
[1779643820553,33.31,76510.91,0.0,-0.71424,0.00013,25.84474]
[1779643821560,33.31,76519.48,0.0,-0.71308,0.00013,25.8971]
[1779643822567,33.31,76522.4,0.0,-0.71269,0.00013,25.9149]
[1779643824581,33.31,76518.99,0.0,-0.71315,0.00013,25.8942]
[1779643829616,33.31,76520.36,0.0,-0.71296,0.00013,25.90277]
[1779643831630,33.31,76516.14,0.0,-0.71354,0.00013,25.87383]
[1779643832637,33.31,76512.73,0.0,-0.714,0.00013,25.8531]
[1779643834653,33.31,76509.1,0.0,-0.71448,0.00013,25.83112]
[1779643837674,33.31,76505.32,0.0,-0.71498,0.00013,25.80835]
[1779643842709,33.32,76506.06,0.0,-0.71487,0.00013,25.81353]
[1779643848751,33.32,76507.49,0.0,-0.71466,0.00013,25.82303]
[1779643850765,33.32,76511.14,0.0,-0.71416,0.00013,25.84555]
[1779643855802,33.32,76511.04,0.0,-0.71417,0.00013,25.84535]
[1779643860837,33.32,76510.36,0.0,-0.71425,0.00013,25.84159]
[1779643863858,33.32,76513.34,0.0,-0.71384,0.00013,25.86007]
[1779643866879,33.32,76518.47,0.0,-0.71315,0.00013,25.89166]
[1779643868893,33.33,76522.5,0.0,-0.7126,0.00013,25.91633]
[1779643871914,33.33,76525.17,0.0,-0.71224,0.00013,25.93274]
[1779643879969,33.33,76525.07,0.0,-0.71224,0.00013,25.93258]
[1779643885008,33.33,76525.82,0.0,-0.71213,0.00013,25.93741]
[1779643890040,33.33,76529.0,0.0,-0.7117,0.00013,25.95694]
[1779643896089,33.33,76532.28,0.0,-0.71127,0.00013,25.97357]
[1779643900119,33.33,76546.49,0.0,-0.70935,0.00014,26.05926]
[1779643901126,33.33,76555.24,0.0,-0.70817,0.00014,26.11178]
[1779643903140,33.33,76560.19,0.0,-0.7075,0.00014,26.14136]
[1779643903437,33.33,76560.19,0.0,-0.7075,0.00014,26.14136]
[1779643903578,33.33,76560.19,0.0,-0.7075,0.00014,26.14136]
[1779643904147,33.33,76567.93,0.0,-0.70645,0.00014,26.18748]
[1779643905154,33.33,76571.92,0.0,-0.70591,0.00014,26.21117]
[1779643906160,33.33,76567.75,0.0,-0.70648,0.00014,26.1863]
[1779643907168,33.33,76563.51,0.0,-0.70705,0.00014,26.16093]
[1779643910189,33.33,76560.43,0.0,-0.70748,0.00014,26.14237]
[1779643911196,33.33,76557.38,0.0,-0.70789,0.00014,26.1241]
[1779643917238,33.33,76554.92,0.0,-0.70823,0.00014,26.10927]
[1779643922276,33.33,76556.68,0.0,-0.70799,0.00014,26.11985]
[1779643923282,33.33,76564.66,0.0,-0.70691,0.00014,26.16751]
[1779643925295,33.33,76567.47,0.0,-0.70652,0.00014,26.18423]
[1779643930331,33.33,76568.17,0.0,-0.70644,0.00014,26.18809]
[1779643935366,33.33,76566.11,0.0,-0.70672,0.00014,26.17556]
[1779643936373,33.33,76561.72,0.0,-0.70732,0.00014,26.14934]
[1779643938387,33.33,76557.58,0.0,-0.70788,0.00014,26.12458]
[1779643943422,33.33,76556.63,0.0,-0.70801,0.00014,26.11898]
[1779643948457,33.33,76556.75,0.0,-0.70799,0.00014,26.11982]
[1779643953492,33.33,76554.61,0.0,-0.70829,0.00014,26.10387]
[1779643958527,33.33,76555.38,0.0,-0.70818,0.00014,26.10871]
[1779643963562,33.33,76553.65,0.0,-0.70841,0.00014,26.09862]
[1779643968597,33.33,76554.87,0.0,-0.70824,0.00014,26.10623]
[1779643975647,33.33,76554.6,0.0,-0.70827,0.00014,26.105]
[1779643979675,33.33,76557.36,0.0,-0.70789,0.00014,26.12172]
[1779643984710,33.33,76557.41,0.0,-0.70788,0.00014,26.12222]
[1779643989746,33.33,76558.81,0.0,-0.70768,0.00014,26.13077]
[1779643994782,33.34,76556.85,0.0,-0.70794,0.00014,26.11926]
[1779644000826,33.34,76556.53,0.0,-0.70798,0.00014,26.11764]
[1779644003846,33.34,76552.81,0.0,-0.70848,0.00014,26.09554]
[1779644008882,33.34,76552.92,0.0,-0.70846,0.00014,26.09656]
[1779644010896,33.34,76550.05,0.0,-0.70884,0.00014,26.0795]
[1779644011903,33.34,76547.12,0.0,-0.70925,0.00014,26.05868]
[1779644017945,33.34,76546.61,0.0,-0.70931,0.00014,26.05625]
[1779644022980,33.34,76544.83,0.0,-0.70954,0.00014,26.04606]
[1779644028016,33.35,76544.01,0.0,-0.70963,0.00014,26.04169]
[1779644033051,33.35,76544.77,0.0,-0.70952,0.00014,26.0468]
[1779644038093,33.35,76543.13,0.0,-0.70973,0.00014,26.03742]
[1779644039100,33.35,76539.95,0.0,-0.71016,0.00013,26.01834]
[1779644040108,33.35,76537.22,0.0,-0.71052,0.00013,26.00196]
[1779644045143,33.35,76536.06,0.0,-0.71067,0.00013,25.99541]
[1779644050178,33.35,76536.13,0.0,-0.71065,0.00013,25.99626]
[1779644055215,33.36,76535.89,0.0,-0.71067,0.00013,25.99521]
[1779644060250,33.36,76535.61,0.0,-0.7107,0.00013,25.9939]
[1779644066292,33.36,76535.51,0.0,-0.7107,0.00013,25.99374]
[1779644071327,33.36,76536.36,0.0,-0.7106,0.00013,25.99589]
[1779644076362,33.36,76536.13,0.0,-0.71062,0.00013,25.99482]
[1779644081397,33.36,76535.87,0.0,-0.71065,0.00013,25.99356]
[1779644086436,33.36,76536.09,0.0,-0.71061,0.00013,25.99519]
[1779644092478,33.37,76535.1,0.0,-0.71074,0.00013,25.9896]
[1779644097513,33.37,76536.69,0.0,-0.71052,0.00013,25.99955]
[1779644100534,33.37,76539.7,0.0,-0.71011,0.00013,26.01781]
[1779644106576,33.37,76537.52,0.0,-0.7104,0.00013,26.00489]
[1779644113625,33.37,76537.79,0.0,-0.71035,0.00013,26.00682]
[1779644118661,33.37,76538.25,0.0,-0.71029,0.00013,26.00979]
[1779644123696,33.37,76538.11,0.0,-0.7103,0.00013,26.00914]
[1779644128730,33.37,76539.21,0.0,-0.71015,0.00013,26.01598]
[1779644133766,33.37,76538.95,0.0,-0.7102,0.00013,26.01126]
[1779644138801,33.37,76538.36,0.0,-0.71027,0.00013,26.0079]
[1779644143836,33.37,76538.92,0.0,-0.71019,0.00013,26.01145]
[1779644148871,33.37,76538.89,0.0,-0.71019,0.00013,26.01144]
[1779644153905,33.38,76538.69,0.0,-0.71021,0.00013,26.01041]
[1779644161964,33.38,76539.02,0.0,-0.71016,0.00013,26.01265]
[1779644166999,33.38,76537.84,0.0,-0.71032,0.00013,26.00574]
[1779644173043,33.38,76540.2,0.0,-0.71,0.00013,26.02015]
[1779644178078,33.38,76540.84,0.0,-0.70991,0.00013,26.02411]
[1779644183113,33.38,76540.71,0.0,-0.70992,0.00013,26.02344]
[1779644188148,33.38,76540.14,0.0,-0.70999,0.00013,26.02014]
[1779644191171,33.38,76546.63,0.0,-0.70914,0.00014,26.05588]
[1779644192178,33.38,76558.07,0.0,-0.70759,0.00014,26.1243]
[1779644193185,33.38,76560.09,0.0,-0.70732,0.00014,26.13627]
[1779644202248,33.38,76561.23,0.0,-0.70718,0.00014,26.14229]
[1779644208290,33.37,76560.65,0.0,-0.70727,0.00014,26.13831]
[1779644211310,33.37,76557.57,0.0,-0.70769,0.00014,26.11983]
[1779644214332,33.37,76554.54,0.0,-0.7081,0.00014,26.1017]
[1779644219366,33.37,76554.4,0.0,-0.70812,0.00014,26.1009]
[1779644224401,33.37,76554.03,0.0,-0.70817,0.00014,26.09877]
[1779644231451,33.37,76554.11,0.0,-0.70815,0.00014,26.09942]
[1779644236486,33.38,76557.6,0.0,-0.70768,0.00014,26.12041]
[1779644242527,33.38,76561.0,0.0,-0.70722,0.00014,26.14076]
[1779644248570,33.38,76562.4,0.0,-0.70703,0.00014,26.14908]
[1779644253605,33.38,76561.06,0.0,-0.70723,0.00014,26.13777]
[1779644255619,33.38,76564.95,0.0,-0.7067,0.00014,26.16093]
[1779644260654,33.37,76566.91,0.0,-0.70644,0.00014,26.17249]
[1779644265689,33.37,76569.36,0.0,-0.70611,0.00014,26.18689]
[1779644270725,33.37,76569.33,0.0,-0.70612,0.00014,26.18652]
[1779644276767,33.37,76569.03,0.0,-0.70616,0.00014,26.18447]
[1779644282809,33.37,76568.87,0.0,-0.70619,0.00014,26.18322]
[1779644287844,33.37,76568.41,0.0,-0.70626,0.00014,26.18022]
[1779644293886,33.37,76568.64,0.0,-0.70624,0.00014,26.18123]
[1779644300935,33.37,76568.59,0.0,-0.70626,0.00014,26.18048]
[1779644303956,33.37,76572.39,0.0,-0.70575,0.00014,26.20282]
[1779644308991,33.36,76572.92,0.0,-0.70569,0.00014,26.2055]
[1779644314029,33.36,76573.94,0.0,-0.70558,0.00014,26.20776]
[1779644319064,33.36,76575.03,0.0,-0.70544,0.00014,26.2137]
[1779644324099,33.36,76575.24,0.0,-0.70543,0.00014,26.21441]
[1779644329135,33.36,76574.98,0.0,-0.70548,0.00014,26.21234]
[1779644337191,33.35,76575.15,0.0,-0.70547,0.00014,26.21252]
[1779644341220,33.35,76584.05,0.0,-0.70427,0.00014,26.26474]
[1779644343234,33.35,76592.27,0.0,-0.70316,0.00014,26.31284]
[1779644345248,33.35,76595.59,0.0,-0.70272,0.00014,26.33194]
[1779644350283,33.34,76595.03,0.0,-0.70282,0.00014,26.3276]
[1779644351510,33.34,76591.44,0.0,-0.70331,0.00014,26.30629]
[1779644358339,33.34,76590.22,0.0,-0.70351,0.00014,26.29786]
[1779644363374,33.33,76589.96,0.0,-0.70357,0.00014,26.29545]
[1779644370422,33.33,76590.15,0.0,-0.70357,0.00014,26.29539]
[1779644373444,33.33,76603.55,0.0,-0.70177,0.00014,26.37031]
[1779644374383,33.33,76603.55,0.0,-0.70177,0.00014,26.37031]
[1779644374551,33.33,76614.88,0.0,-0.70022,0.00014,26.43622]
[1779644375185,33.33,76614.88,0.0,-0.70022,0.00014,26.43622]
[1779644375244,33.33,76614.88,0.0,-0.70022,0.00014,26.43622]
[1779644375610,33.33,76614.88,0.0,-0.70022,0.00014,26.43622]
[1779644375694,33.32,76627.62,0.0,-0.69848,0.00014,26.50987]
[1779644376472,33.32,76626.61,0.0,-0.69862,0.00014,26.50391]
[1779644378486,33.32,76622.92,0.0,-0.69914,0.00014,26.48224]
[1779644383530,33.32,76629.03,0.0,-0.69832,0.00014,26.51693]
[1779644387475,33.32,76630.16,0.0,-0.69816,0.00014,26.52333]
[1779644387558,33.32,76630.11,0.0,-0.69817,0.00014,26.52294]
[1779644387992,33.32,76630.11,0.0,-0.69817,0.00014,26.52294]
[1779644388548,33.32,76630.11,0.0,-0.69817,0.00014,26.52294]
[1779644390025,33.32,76631.45,0.0,-0.69801,0.00014,26.52994]
[1779644390579,33.31,76631.82,0.0,-0.69797,0.00014,26.5317]
[1779644395188,33.31,76631.08,0.0,-0.69807,0.00014,26.52737]
[1779644395614,33.31,76631.04,0.0,-0.69807,0.00014,26.52712]
[1779644400370,33.31,76630.72,0.0,-0.69816,0.00014,26.52377]
[1779644400649,33.3,76630.49,0.0,-0.6982,0.00014,26.52207]
[1779644405683,33.3,76627.72,0.0,-0.69858,0.00014,26.5059]
[1779644408583,33.3,76626.38,0.0,-0.69877,0.00014,26.49809]
[1779644408705,33.3,76626.21,0.0,-0.69879,0.00014,26.49699]
[1779644408976,33.3,76626.21,0.0,-0.69879,0.00014,26.49699]
[1779644409329,33.3,76626.21,0.0,-0.69879,0.00014,26.49699]
[1779644409712,33.3,76625.57,0.0,-0.69889,0.00014,26.49293]
[1779644411963,33.3,76622.32,0.0,-0.69936,0.00014,26.47338]
[1779644412712,33.3,76622.32,0.0,-0.69936,0.00014,26.47338]
[1779644417771,33.29,76620.49,0.0,-0.69966,0.00014,26.4608]
[1779644420976,33.29,76618.27,0.0,-0.69998,0.00014,26.44695]
[1779644421796,33.29,76618.29,0.0,-0.69999,0.00014,26.44676]
[1779644426832,33.28,76618.05,0.0,-0.70007,0.00014,26.44357]
[1779644430070,33.27,76618.28,0.0,-0.70005,0.00014,26.44432]
[1779644430860,33.27,76609.86,0.0,-0.70122,0.00014,26.39457]
[1779644431867,33.27,76606.48,0.0,-0.70171,0.00014,26.37122]
[1779644434888,33.27,76603.28,0.0,-0.70216,0.00014,26.35177]
[1779644439924,33.26,76600.03,0.0,-0.70263,0.00014,26.33165]
[1779644444959,33.26,76598.73,0.0,-0.70283,0.00014,26.32311]
[1779644449994,33.26,76598.94,0.0,-0.70283,0.00014,26.32348]
[1779644453015,33.25,76602.12,0.0,-0.7024,0.00014,26.34169]
[1779644462094,33.25,76603.11,0.0,-0.70231,0.00014,26.34585]
[1779644468136,33.24,76602.15,0.0,-0.70247,0.00014,26.33915]
[1779644473171,33.24,76603.05,0.0,-0.70236,0.00014,26.3436]
[1779644478207,33.24,76603.27,0.0,-0.70236,0.00014,26.34404]
[1779644486263,33.23,76607.88,0.0,-0.70176,0.00014,26.36978]
[1779644492305,33.23,76610.43,0.0,-0.70145,0.00014,26.38025]
[1779644494319,33.22,76613.81,0.0,-0.701,0.00014,26.39964]
[1779644499354,33.22,76614.79,0.0,-0.70089,0.00014,26.40427]
[1779644504389,33.21,76614.76,0.0,-0.70093,0.00014,26.40298]
[1779644511438,33.21,76614.61,0.0,-0.70099,0.00014,26.40054]
[1779644516473,33.2,76616.2,0.0,-0.70079,0.00014,26.40875]
[1779644521510,33.2,76616.51,0.0,-0.70078,0.00014,26.40944]
[1779644523524,33.2,76621.22,0.0,-0.70014,0.00014,26.43653]
[1779644524531,33.2,76624.34,0.0,-0.69972,0.00014,26.45449]
[1779644529567,33.19,76628.24,0.0,-0.69921,0.00014,26.4759]
[1779644534602,33.18,76625.8,0.0,-0.69959,0.00014,26.46026]
[1779644539637,33.18,76626.18,0.0,-0.69957,0.00014,26.46107]
[1779644544672,33.17,76626.27,0.0,-0.69959,0.00014,26.46017]
[1779644546686,33.17,76623.04,0.0,-0.70005,0.00014,26.44074]
[1779644547693,33.17,76618.71,0.0,-0.70066,0.00014,26.41513]
[1779644552728,33.16,76619.18,0.0,-0.70064,0.00014,26.41336]
[1779644553735,33.16,76623.68,0.0,-0.70003,0.00014,26.43944]
[1779644558770,33.16,76624.28,0.0,-0.69998,0.00014,26.44155]
[1779644563805,33.15,76624.32,0.0,-0.70001,0.00014,26.4404]
[1779644567833,33.14,76621.14,0.0,-0.70047,0.00014,26.42068]
[1779644570854,33.14,76616.25,0.0,-0.70117,0.00014,26.39121]
[1779644571974,33.14,76608.4,0.0,-0.70226,0.00014,26.34477]
[1779644573875,33.14,76607.27,0.0,-0.70242,0.00014,26.33768]
[1779644578910,33.13,76607.14,0.0,-0.70246,0.00014,26.336]
[1779644582938,33.13,76604.13,0.0,-0.70289,0.00014,26.31752]
[1779644587973,33.13,76604.54,0.0,-0.70286,0.00014,26.31915]
[1779644593008,33.12,76604.85,0.0,-0.70284,0.00014,26.32008]
[1779644598043,33.12,76601.77,0.0,-0.70328,0.00014,26.30116]
[1779644603078,33.12,76602.75,0.0,-0.70316,0.00014,26.30636]
[1779644609120,33.12,76602.67,0.0,-0.70318,0.00014,26.30518]
[1779644614155,33.11,76602.67,0.0,-0.70322,0.00014,26.30131]
[1779644621204,33.11,76606.08,0.0,-0.70277,0.00014,26.32074]
[1779644627246,33.11,76608.78,0.0,-0.70241,0.00014,26.3359]
[1779644632282,33.1,76609.57,0.0,-0.70232,0.00014,26.33992]
[1779644637317,33.1,76610.13,0.0,-0.70226,0.00014,26.34257]
[1779644642352,33.1,76610.25,0.0,-0.70226,0.00014,26.34264]
[1779644650412,33.1,76609.82,0.0,-0.70234,0.00014,26.33914]
[1779644655447,33.09,76610.0,0.0,-0.70233,0.00014,26.33964]
[1779644660482,33.09,76609.8,0.0,-0.70237,0.00014,26.33791]
[1779644666524,33.09,76609.97,0.0,-0.70237,0.00014,26.33828]
[1779644671559,33.09,76610.37,0.0,-0.70234,0.00014,26.3368]
[1779644676594,33.08,76610.64,0.0,-0.70232,0.00014,26.33787]
[1779644683643,33.08,76610.75,0.0,-0.70232,0.00014,26.33778]
[1779644696734,33.07,76610.74,0.0,-0.70236,0.00014,26.33637]
[1779644701776,33.07,76612.92,0.0,-0.70207,0.00014,26.34871]
[1779644707818,33.07,76612.16,0.0,-0.70219,0.00014,26.34354]
[1779644713557,33.07,76612.37,0.0,-0.70217,0.00014,26.34444]
[1779644715875,33.07,76609.15,0.0,-0.70263,0.00014,26.32484]
[1779644716882,33.07,76605.37,0.0,-0.70315,0.00014,26.30236]
[1779644721917,33.06,76604.11,0.0,-0.70333,0.00014,26.29455]
[1779644727959,33.06,76601.45,0.0,-0.70371,0.00014,26.27838]
[1779644732995,33.06,76602.69,0.0,-0.70356,0.00014,26.28214]
[1779644740044,33.06,76603.26,0.0,-0.7035,0.00014,26.2851]
[1779644747093,33.06,76605.23,0.0,-0.70324,0.00014,26.29636]
[1779644750114,33.06,76609.37,0.0,-0.70267,0.00014,26.32066]
[1779644755149,33.05,76610.47,0.0,-0.70253,0.00014,26.32669]
[1779644762198,33.05,76610.49,0.0,-0.70255,0.00014,26.326]
[1779644767233,33.05,76610.09,0.0,-0.70262,0.00014,26.32314]
[1779644772268,33.05,76610.26,0.0,-0.7026,0.00014,26.32367]
[1779644777304,33.05,76610.7,0.0,-0.70256,0.00014,26.32579]
[1779644782338,33.04,76610.95,0.0,-0.70253,0.00014,26.32677]
[1779644788380,33.04,76612.01,0.0,-0.7024,0.00014,26.33246]
[1779644793415,33.04,76611.6,0.0,-0.70249,0.00014,26.32622]
[1779644798450,33.04,76611.54,0.0,-0.70251,0.00014,26.32537]
[1779644803485,33.03,76604.41,0.0,-0.70351,0.00014,26.28259]
[1779644807513,33.03,76611.12,0.0,-0.70259,0.00014,26.32214]
[1779644808520,33.03,76614.52,0.0,-0.70212,0.00014,26.34215]
[1779644810534,33.03,76620.37,0.0,-0.70132,0.00014,26.37642]
[1779644812548,33.03,76623.52,0.0,-0.70089,0.00014,26.39467]
[1779644817583,33.03,76623.05,0.0,-0.70098,0.00014,26.39108]
[1779644821611,33.02,76617.68,0.0,-0.70173,0.00014,26.35878]
[1779644823625,33.02,76614.18,0.0,-0.70222,0.00014,26.33783]
[1779644828660,33.02,76611.65,0.0,-0.70259,0.00014,26.32233]
[1779644832688,33.02,76607.14,0.0,-0.70322,0.00014,26.29523]
[1779644835710,33.02,76603.77,0.0,-0.70369,0.00014,26.27503]
[1779644840745,33.02,76603.05,0.0,-0.70379,0.00014,26.27053]
[1779644846787,33.02,76603.28,0.0,-0.70377,0.00014,26.27165]
[1779644851822,33.02,76602.44,0.0,-0.70391,0.00014,26.26314]
[1779644853836,33.02,76606.9,0.0,-0.70329,0.00014,26.28957]
[1779644858871,33.01,76608.75,0.0,-0.70305,0.00014,26.30023]
[1779644863906,33.01,76607.65,0.0,-0.7032,0.00014,26.29337]
[1779644869948,33.01,76604.69,0.0,-0.70362,0.00014,26.27545]
[1779644874983,33.01,76601.97,0.0,-0.704,0.00014,26.25912]
[1779644881026,33.01,76599.77,0.0,-0.70431,0.00014,26.24588]
[1779644886061,33.01,76597.63,0.0,-0.7046,0.00014,26.2331]
[1779644894116,33.01,76597.52,0.0,-0.70462,0.00014,26.23243]
[1779644899152,33.01,76597.45,0.0,-0.70463,0.00014,26.23198]
[1779644904187,33.01,76602.76,0.0,-0.7039,0.00014,26.26359]
[1779644909222,33.01,76605.38,0.0,-0.70354,0.00014,26.27896]
[1779644914257,33.01,76606.79,0.0,-0.70337,0.00014,26.28377]
[1779644920299,33.01,76607.99,0.0,-0.70321,0.00014,26.29054]
[1779644927348,33.0,76608.3,0.0,-0.70318,0.00014,26.29193]
[1779644932383,33.0,76609.32,0.0,-0.70305,0.00014,26.29761]
[1779644939433,33.0,76609.05,0.0,-0.7031,0.00014,26.29555]
[1779644944468,33.0,76609.04,0.0,-0.70311,0.00014,26.29519]
[1779644949503,33.0,76609.86,0.0,-0.703,0.00014,26.29977]
[1779644954537,33.0,76609.97,0.0,-0.70299,0.00014,26.30013]
[1779644959573,33.0,76611.05,0.0,-0.70285,0.00014,26.30622]
[1779644964608,32.99,76609.78,0.0,-0.70304,0.00014,26.29837]
[1779644969643,32.99,76610.39,0.0,-0.70296,0.00014,26.3017]
[1779644973671,32.99,76614.17,0.0,-0.70246,0.00014,26.32055]
[1779644980720,32.99,76616.46,0.0,-0.70216,0.00014,26.33347]
[1779644985755,32.99,76617.71,0.0,-0.702,0.00014,26.3404]
[1779644990918,32.99,76618.29,0.0,-0.70193,0.00014,26.34344]
[1779644991407,32.99,76618.29,0.0,-0.70193,0.00014,26.34344]
[1779644991492,32.99,76621.08,0.0,-0.70155,0.00014,26.35983]
[1779644991614,32.99,76621.08,0.0,-0.70155,0.00014,26.35983]
[1779644991876,32.99,76621.08,0.0,-0.70155,0.00014,26.35983]
[1779644991969,32.99,76641.47,0.0,-0.69872,0.00014,26.47951]
[1779644992804,32.98,76647.88,0.0,-0.69784,0.00014,26.51669]
[1779644998103,32.98,76649.81,0.0,-0.69759,0.00014,26.52691]
[1779644998124,32.98,76651.86,0.0,-0.69732,0.00014,26.53857]
[1779644998925,32.98,76651.86,0.0,-0.69732,0.00014,26.53857]
[1779644999467,32.98,76646.42,0.0,-0.69809,0.00014,26.50636]
[1779645002877,32.97,76642.84,0.0,-0.6986,0.00014,26.48474]
[1779645005898,32.97,76638.51,0.0,-0.69922,0.00014,26.45873]
[1779645007912,32.97,76643.32,0.0,-0.69856,0.00014,26.48647]
[1779645010845,32.97,76644.61,0.0,-0.69839,0.00014,26.49356]
[1779645010933,32.97,76646.62,0.0,-0.69812,0.00014,26.50507]
[1779645015968,32.96,76651.32,0.0,-0.6975,0.00014,26.53124]
[1779645021003,32.95,76653.38,0.0,-0.69724,0.00014,26.5419]
[1779645025679,32.95,76654.42,0.0,-0.69712,0.00014,26.54713]
[1779645026568,32.95,76654.54,0.0,-0.69711,0.00014,26.54755]
[1779645026563,32.95,76674.54,0.0,-0.69432,0.00014,26.66299]
[1779645026826,32.95,76674.54,0.0,-0.69432,0.00014,26.66299]
[1779645027057,32.95,76696.94,0.0,-0.69118,0.00014,26.79113]
[1779645027980,32.95,76696.94,0.0,-0.69118,0.00014,26.79113]
[1779645028059,32.95,76700.4,0.0,-0.6907,0.00014,26.81073]
[1779645029066,32.95,76691.89,0.0,-0.69189,0.00014,26.76252]
[1779645029971,32.95,76691.89,0.0,-0.69189,0.00014,26.76252]
[1779645030144,32.95,76687.82,0.0,-0.69246,0.00014,26.73926]
[1779645030966,32.95,76687.82,0.0,-0.69246,0.00014,26.73926]
[1779645031080,32.95,76679.78,0.0,-0.69361,0.00014,26.68992]
[1779645031858,32.95,76679.78,0.0,-0.69361,0.00014,26.68992]
[1779645032087,32.95,76678.01,0.0,-0.69385,0.00014,26.67979]
[1779645036115,32.95,76673.72,0.0,-0.69445,0.00014,26.65513]
[1779645039136,32.95,76669.61,0.0,-0.69503,0.00014,26.63148]
[1779645042226,32.95,76668.18,0.0,-0.69523,0.00014,26.62329]
[1779645042307,32.95,76659.54,0.0,-0.69643,0.00014,26.57332]
[1779645042617,32.95,76659.54,0.0,-0.69643,0.00014,26.57332]
[1779645043164,32.95,76655.73,0.0,-0.69697,0.00014,26.55095]
[1779645045373,32.95,76655.68,0.0,-0.69698,0.00014,26.55036]
[1779645045474,32.95,76656.1,0.0,-0.69693,0.00014,26.5525]
[1779645048583,32.94,76655.4,0.0,-0.69704,0.00014,26.54789]
[1779645049207,32.94,76656.63,0.0,-0.69689,0.00014,26.5545]
[1779645051220,32.94,76661.25,0.0,-0.69624,0.00014,26.58151]
[1779645054241,32.94,76657.42,0.0,-0.69677,0.00014,26.55918]
[1779645059277,32.94,76652.14,0.0,-0.69754,0.00014,26.5271]
[1779645060928,32.93,76652.16,0.0,-0.69755,0.00014,26.52695]
[1779645061291,32.93,76648.45,0.0,-0.69807,0.00014,26.50503]
[1779645066326,32.93,76646.63,0.0,-0.69836,0.00014,26.49317]
[1779645067649,32.93,76645.29,0.0,-0.69855,0.00014,26.48509]
[1779645068340,32.93,76639.57,0.0,-0.69934,0.00014,26.45188]
[1779645069347,32.93,76635.89,0.0,-0.69984,0.00014,26.43048]
[1779645074382,32.93,76634.78,0.0,-0.69998,0.00014,26.42474]
[1779645076475,32.93,76634.15,0.0,-0.70006,0.00014,26.42117]
[1779645076585,32.93,76634.15,0.0,-0.70006,0.00014,26.42117]
[1779645076581,32.93,76633.16,0.0,-0.7002,0.00014,26.41548]
[1779645077402,32.93,76632.8,0.0,-0.70025,0.00014,26.41319]
[1779645078410,32.93,76628.69,0.0,-0.70083,0.00014,26.38881]
[1779645080982,32.93,76627.94,0.0,-0.70094,0.00014,26.38409]
[1779645081431,32.93,76626.81,0.0,-0.7011,0.00014,26.37728]
[1779645089487,32.93,76624.33,0.0,-0.70147,0.00014,26.36166]
[1779645089745,32.93,76624.33,0.0,-0.70147,0.00014,26.36166]
[1779645089823,32.93,76624.33,0.0,-0.70147,0.00014,26.36166]
[1779645090223,32.93,76624.33,0.0,-0.70147,0.00014,26.36166]
[1779645090534,32.93,76624.33,0.0,-0.70147,0.00014,26.36155]
[1779645099557,32.92,76621.96,0.0,-0.70184,0.00014,26.34339]
[1779645104592,32.92,76620.88,0.0,-0.702,0.00014,26.33659]
[1779645110634,32.92,76621.79,0.0,-0.70188,0.00014,26.34156]
[1779645115669,32.92,76621.47,0.0,-0.70193,0.00014,26.3393]
[1779645121711,32.92,76622.48,0.0,-0.7018,0.00014,26.34486]
[1779645126746,32.91,76622.82,0.0,-0.70177,0.00014,26.34651]
[1779645131781,32.91,76622.83,0.0,-0.70177,0.00014,26.34619]
[1779645135809,32.91,76617.9,0.0,-0.70247,0.00014,26.31665]
[1779645140844,32.91,76615.41,0.0,-0.70282,0.00014,26.30162]
[1779645145882,32.91,76615.9,0.0,-0.70275,0.00014,26.30432]
[1779645152929,32.91,76615.93,0.0,-0.70278,0.00014,26.30084]
[1779645158974,32.91,76616.05,0.0,-0.70277,0.00014,26.30114]
[1779645167037,32.9,76616.13,0.0,-0.70277,0.00014,26.30108]
[1779645172072,32.9,76622.84,0.0,-0.70185,0.00014,26.34051]
[1779645176100,32.9,76627.13,0.0,-0.70127,0.00014,26.3654]
[1779645179121,32.9,76630.21,0.0,-0.70085,0.00014,26.38316]
[1779645184156,32.9,76630.05,0.0,-0.70089,0.00014,26.38147]
[1779645186170,32.89,76626.61,0.0,-0.70138,0.00014,26.36084]
[1779645191205,32.89,76626.44,0.0,-0.70142,0.00014,26.35926]
[1779645192212,32.89,76620.27,0.0,-0.70228,0.00014,26.32257]
[1779645193220,32.89,76615.45,0.0,-0.70295,0.00014,26.29384]
[1779645194228,32.89,76610.9,0.0,-0.70358,0.00014,26.26668]
[1779645197249,32.89,76607.51,0.0,-0.70405,0.00014,26.24637]
[1779645202285,32.89,76607.16,0.0,-0.7041,0.00014,26.24418]
[1779645208327,32.89,76608.55,0.0,-0.70391,0.00014,26.25234]
[1779645217392,32.89,76609.98,0.0,-0.70374,0.00014,26.25734]
[1779645223434,32.89,76609.43,0.0,-0.70382,0.00014,26.25392]
[1779645226455,32.89,76617.43,0.0,-0.70271,0.00014,26.30153]
[1779645231490,32.89,76617.81,0.0,-0.70266,0.00014,26.30349]
[1779645236525,32.89,76617.59,0.0,-0.7027,0.00014,26.30187]
[1779645237532,32.89,76621.7,0.0,-0.70213,0.00014,26.32623]
[1779645238539,32.88,76625.04,0.0,-0.70167,0.00014,26.34595]
[1779645243574,32.88,76624.97,0.0,-0.70169,0.00014,26.34502]
[1779645248609,32.88,76625.37,0.0,-0.70165,0.00014,26.34691]
[1779645253644,32.88,76627.13,0.0,-0.70142,0.00014,26.35686]
[1779645258678,32.88,76626.16,0.0,-0.70157,0.00014,26.35061]
[1779645263714,32.87,76627.13,0.0,-0.70144,0.00014,26.35587]
[1779645268749,32.87,76627.08,0.0,-0.70146,0.00014,26.35507]
[1779645273784,32.87,76628.62,0.0,-0.70128,0.00014,26.36037]
[1779645280833,32.87,76628.16,0.0,-0.70136,0.00014,26.35691]
[1779645294931,32.86,76627.84,0.0,-0.70144,0.00014,26.35361]
[1779645300973,32.86,76628.06,0.0,-0.70143,0.00014,26.35434]
[1779645308034,32.86,76624.76,0.0,-0.7019,0.00014,26.33411]
[1779645309041,32.86,76620.34,0.0,-0.70252,0.00014,26.30776]
[1779645314076,32.85,76618.56,0.0,-0.70277,0.00014,26.29692]
[1779645319111,32.85,76618.99,0.0,-0.70272,0.00014,26.29929]
[1779645324146,32.85,76618.83,0.0,-0.70274,0.00014,26.29812]
[1779645331194,32.85,76618.77,0.0,-0.70278,0.00014,26.29424]
[1779645336230,32.85,76618.24,0.0,-0.70285,0.00014,26.291]
[1779645339251,32.85,76614.72,0.0,-0.70334,0.00014,26.26998]
[1779645344286,32.85,76613.31,0.0,-0.70353,0.00014,26.26166]
[1779645349321,32.85,76613.43,0.0,-0.70351,0.00014,26.26246]
[1779645355363,32.85,76613.55,0.0,-0.70349,0.00014,26.26329]
[1779645361405,32.85,76613.85,0.0,-0.70345,0.00014,26.2652]
[1779645366440,32.85,76613.91,0.0,-0.70344,0.00014,26.26565]
[1779645371475,32.85,76613.64,0.0,-0.70347,0.00014,26.26415]
[1779645377519,32.85,76613.55,0.0,-0.70348,0.00014,26.26375]
[1779645382554,32.85,76613.27,0.0,-0.70352,0.00014,26.26219]
[1779645388596,32.86,76610.65,0.0,-0.70388,0.00014,26.24666]
[1779645393631,32.86,76610.85,0.0,-0.70387,0.00014,26.24472]
[1779645398666,32.86,76610.38,0.0,-0.70393,0.00014,26.24207]
[1779645403702,32.86,76609.66,0.0,-0.70402,0.00014,26.23795]
[1779645409744,32.86,76609.01,0.0,-0.70411,0.00014,26.2343]
[1779645414779,32.86,76608.59,0.0,-0.70416,0.00014,26.23198]
[1779645420821,32.86,76608.43,0.0,-0.70418,0.00014,26.23126]
[1779645425856,32.86,76608.82,0.0,-0.70412,0.00014,26.2338]
[1779645430891,32.86,76608.4,0.0,-0.70417,0.00014,26.23147]
[1779645437940,32.86,76608.68,0.0,-0.70413,0.00014,26.23342]
[1779645442978,32.86,76608.68,0.0,-0.70412,0.00014,26.2336]
[1779645450027,32.86,76608.6,0.0,-0.70413,0.00014,26.23339]
[1779645458082,32.87,76608.5,0.0,-0.70415,0.00014,26.22979]
[1779645463118,32.87,76610.09,0.0,-0.70393,0.00014,26.2395]
[1779645468153,32.87,76612.34,0.0,-0.70361,0.00014,26.25308]
[1779645473188,32.87,76613.86,0.0,-0.7034,0.00014,26.26217]
[1779645478226,32.87,76614.55,0.0,-0.7033,0.00014,26.26629]
[1779645484671,32.87,76614.78,0.0,-0.70327,0.00014,26.26765]
[1779645484754,32.87,76614.83,0.0,-0.70327,0.00014,26.26794]
[1779645485274,32.87,76625.22,0.0,-0.70182,0.00014,26.32972]
[1779645486281,32.87,76629.73,0.0,-0.7012,0.00014,26.35644]
[1779645487547,32.87,76629.89,0.0,-0.70118,0.00014,26.35724]
[1779645488839,32.87,76629.89,0.0,-0.70118,0.00014,26.35724]
[1779645488936,32.87,76629.89,0.0,-0.70118,0.00014,26.35724]
[1779645488995,32.87,76630.05,0.0,-0.70116,0.00014,26.35811]
[1779645489105,32.87,76630.05,0.0,-0.70116,0.00014,26.35811]
[1779645489302,32.87,76621.32,0.0,-0.70237,0.00014,26.30634]
[1779645491449,32.87,76620.98,0.0,-0.70242,0.00014,26.30423]
[1779645491478,32.87,76620.98,0.0,-0.70242,0.00014,26.30423]
[1779645491502,32.87,76620.98,0.0,-0.70242,0.00014,26.30423]
[1779645491724,32.87,76620.98,0.0,-0.70242,0.00014,26.30423]
[1779645497358,32.86,76623.92,0.0,-0.70202,0.00014,26.32131]
[1779645503400,32.86,76623.69,0.0,-0.70206,0.00014,26.31962]
[1779645508435,32.86,76623.43,0.0,-0.7021,0.00014,26.31781]
[1779645514477,32.86,76623.61,0.0,-0.70211,0.00014,26.31522]
[1779645519512,32.86,76623.65,0.0,-0.70211,0.00014,26.31518]
[1779645524171,32.86,76623.38,0.0,-0.70215,0.00014,26.31347]
[1779645524222,32.86,76623.38,0.0,-0.70215,0.00014,26.31347]
[1779645524472,32.86,76623.38,0.0,-0.70215,0.00014,26.31347]
[1779645531596,32.86,76624.1,0.0,-0.70206,0.00014,26.31722]
[1779645534617,32.86,76618.4,0.0,-0.70286,0.00014,26.28313]
[1779645535437,32.86,76618.4,0.0,-0.70286,0.00014,26.28313]
[1779645535475,32.86,76618.4,0.0,-0.70286,0.00014,26.28313]
[1779645535489,32.86,76618.4,0.0,-0.70286,0.00014,26.28313]
[1779645539225,32.86,76614.2,0.0,-0.70344,0.00014,26.25802]
[1779645539471,32.86,76614.2,0.0,-0.70344,0.00014,26.25802]
[1779645541473,32.86,76611.81,0.0,-0.70377,0.00014,26.24372]
[1779645541526,32.86,76611.81,0.0,-0.70377,0.00014,26.24372]
[1779645541721,32.86,76611.81,0.0,-0.70377,0.00014,26.24372]
[1779645547709,32.86,76610.0,0.0,-0.70402,0.00014,26.23299]
[1779645548496,32.86,76610.0,0.0,-0.70402,0.00014,26.23299]
[1779645548548,32.86,76610.0,0.0,-0.70402,0.00014,26.23299]
[1779645548722,32.86,76610.0,0.0,-0.70402,0.00014,26.23299]
[1779645550454,32.86,76608.42,0.0,-0.70424,0.00014,26.22358]
[1779645550470,32.86,76608.42,0.0,-0.70424,0.00014,26.22358]
[1779645550724,32.86,76608.42,0.0,-0.70424,0.00014,26.22358]
[1779645550738,32.86,76608.42,0.0,-0.70424,0.00014,26.22361]
[1779645552212,32.86,76607.79,0.0,-0.70433,0.00014,26.21987]
[1779645552228,32.86,76607.79,0.0,-0.70433,0.00014,26.21987]
[1779645552264,32.86,76607.79,0.0,-0.70433,0.00014,26.21987]
[1779645555748,32.86,76607.34,0.0,-0.70439,0.00014,26.21728]
[1779645555969,32.86,76607.34,0.0,-0.70439,0.00014,26.21728]
[1779645562815,32.86,76606.37,0.0,-0.70451,0.00014,26.21183]
[1779645567849,32.86,76606.58,0.0,-0.70448,0.00014,26.21333]
[1779645569217,32.86,76606.57,0.0,-0.70448,0.00014,26.21332]
[1779645569269,32.86,76606.57,0.0,-0.70448,0.00014,26.21332]
[1779645569473,32.86,76606.57,0.0,-0.70448,0.00014,26.21332]
[1779645569783,32.86,76606.57,0.0,-0.70448,0.00014,26.21332]
[1779645569835,32.86,76606.57,0.0,-0.70448,0.00014,26.21332]
[1779645569971,32.86,76606.57,0.0,-0.70448,0.00014,26.21332]
[1779645569989,32.86,76606.5,0.0,-0.70449,0.00014,26.21295]
[1779645573664,32.86,76606.52,0.0,-0.7045,0.00014,26.2099]
[1779645573720,32.86,76606.52,0.0,-0.7045,0.00014,26.2099]
[1779645573723,32.86,76606.52,0.0,-0.7045,0.00014,26.20996]
[1779645574176,32.86,76606.52,0.0,-0.7045,0.00014,26.20996]
[1779645574222,32.86,76606.52,0.0,-0.7045,0.00014,26.20996]
[1779645575758,32.86,76607.38,0.0,-0.70438,0.00014,26.21516]
[1779645575788,32.86,76607.38,0.0,-0.70438,0.00014,26.21516]
[1779645575971,32.86,76607.38,0.0,-0.70438,0.00014,26.21516]
[1779645578258,32.86,76607.26,0.0,-0.70439,0.00014,26.21457]
[1779645578421,32.86,76607.26,0.0,-0.70439,0.00014,26.21457]
[1779645578472,32.86,76607.26,0.0,-0.70439,0.00014,26.21457]
[1779645578721,32.86,76607.26,0.0,-0.70439,0.00014,26.21457]
[1779645578927,32.86,76607.01,0.0,-0.70442,0.00014,26.21312]
[1779645585976,32.86,76607.47,0.0,-0.70435,0.00014,26.21621]
[1779645588136,32.86,76606.98,0.0,-0.70442,0.00014,26.21332]
[1779645588207,32.86,76607.13,0.0,-0.7044,0.00014,26.21427]
[1779645588224,32.86,76607.13,0.0,-0.7044,0.00014,26.21427]
[1779645588612,32.86,76607.13,0.0,-0.7044,0.00014,26.21427]
[1779645588664,32.86,76607.13,0.0,-0.7044,0.00014,26.21427]
[1779645588723,32.86,76607.13,0.0,-0.7044,0.00014,26.21427]
[1779645588825,32.86,76607.13,0.0,-0.70439,0.00014,26.21432]
[1779645591139,32.86,76607.13,0.0,-0.70439,0.00014,26.21432]
[1779645591220,32.86,76607.13,0.0,-0.70439,0.00014,26.21432]
[1779645591241,32.86,76607.13,0.0,-0.70439,0.00014,26.21442]
[1779645599077,32.87,76607.25,0.0,-0.70437,0.00014,26.21553]
[1779645604116,32.87,76607.76,0.0,-0.70429,0.00014,26.21878]
[1779645604171,32.87,76607.76,0.0,-0.70429,0.00014,26.21878]
[1779645604233,32.87,76608.32,0.0,-0.70421,0.00014,26.22218]
[1779645604454,32.87,76608.32,0.0,-0.70421,0.00014,26.22218]
[1779645604472,32.87,76608.32,0.0,-0.70421,0.00014,26.22218]
[1779645604501,32.87,76608.32,0.0,-0.70421,0.00014,26.22218]
[1779645605119,32.87,76607.81,0.0,-0.70428,0.00014,26.21917]
[1779645607008,32.87,76609.61,0.0,-0.70403,0.00014,26.22998]
[1779645607060,32.87,76609.61,0.0,-0.70403,0.00014,26.22998]
[1779645607220,32.87,76609.56,0.0,-0.70404,0.00014,26.22971]
[1779645610724,32.87,76609.33,0.0,-0.70407,0.00014,26.22844]
[1779645610970,32.87,76609.33,0.0,-0.70407,0.00014,26.22844]
[1779645611161,32.87,76609.27,0.0,-0.70407,0.00014,26.22812]
[1779645616455,32.87,76611.62,0.0,-0.70374,0.00014,26.24231]
[1779645616474,32.87,76611.62,0.0,-0.70374,0.00014,26.24231]
[1779645616507,32.87,76611.62,0.0,-0.70374,0.00014,26.24231]
[1779645616692,32.87,76611.62,0.0,-0.70374,0.00014,26.24231]
[1779645616726,32.87,76611.62,0.0,-0.70374,0.00014,26.24231]
[1779645616743,32.87,76611.62,0.0,-0.70374,0.00014,26.24231]
[1779645616793,32.87,76612.71,0.0,-0.70359,0.00014,26.24885]
[1779645617686,32.87,76612.71,0.0,-0.70359,0.00014,26.24885]
[1779645617720,32.87,76612.71,0.0,-0.70359,0.00014,26.24885]
[1779645618117,32.87,76612.71,0.0,-0.70359,0.00014,26.24885]
[1779645618220,32.87,76612.52,0.0,-0.70362,0.00014,26.24774]
[1779645618321,32.87,76612.12,0.0,-0.70367,0.00014,26.24535]
[1779645623112,32.87,76611.87,0.0,-0.70371,0.00014,26.24389]
[1779645623165,32.87,76611.87,0.0,-0.70371,0.00014,26.24389]
[1779645623227,32.87,76612.54,0.0,-0.70361,0.00014,26.24794]
[1779645628280,32.87,76611.53,0.0,-0.70375,0.00014,26.24195]
[1779645629714,32.87,76611.53,0.0,-0.70375,0.00014,26.24195]
[1779645629725,32.87,76611.53,0.0,-0.70375,0.00014,26.24195]
[1779645629765,32.87,76611.53,0.0,-0.70375,0.00014,26.24195]
[1779645629815,32.87,76611.55,0.0,-0.70375,0.00014,26.24208]
[1779645635151,32.87,76611.47,0.0,-0.70378,0.00014,26.23829]
[1779645635203,32.87,76611.47,0.0,-0.70378,0.00014,26.23829]
[1779645635224,32.87,76611.38,0.0,-0.70379,0.00014,26.23776]
[1779645638916,32.87,76611.63,0.0,-0.70376,0.00014,26.23926]
[1779645638970,32.87,76611.63,0.0,-0.70376,0.00014,26.23926]
[1779645639017,32.87,76611.2,0.0,-0.70382,0.00014,26.2367]
[1779645643870,32.87,76611.72,0.0,-0.70374,0.00014,26.23982]
[1779645643922,32.87,76611.72,0.0,-0.70374,0.00014,26.23982]
[1779645643975,32.87,76611.72,0.0,-0.70374,0.00014,26.23982]
[1779645644233,32.87,76611.52,0.0,-0.70377,0.00014,26.23865]
[1779645644284,32.87,76611.52,0.0,-0.70377,0.00014,26.23865]
[1779645644470,32.87,76611.52,0.0,-0.70377,0.00014,26.23865]
[1779645644571,32.87,76610.99,0.0,-0.70384,0.00014,26.23549]
[1779645650434,32.87,76606.16,0.0,-0.70451,0.00014,26.20675]
[1779645652772,32.87,76606.6,0.0,-0.70445,0.00014,26.20943]
[1779645652824,32.87,76606.6,0.0,-0.70445,0.00014,26.20943]
[1779645652976,32.87,76606.6,0.0,-0.70445,0.00014,26.20943]
[1779645657366,32.87,76607.71,0.0,-0.70429,0.00014,26.21627]
[1779645657417,32.87,76607.71,0.0,-0.70429,0.00014,26.21627]
[1779645657477,32.87,76607.71,0.0,-0.70429,0.00014,26.21627]
[1779645657749,32.87,76607.71,0.0,-0.70429,0.00014,26.21627]
[1779645657793,32.87,76607.71,0.0,-0.70429,0.00014,26.21627]
[1779645657969,32.87,76607.71,0.0,-0.70429,0.00014,26.21627]
[1779645657983,32.87,76609.29,0.0,-0.70407,0.00014,26.2258]
[1779645664532,32.87,76609.08,0.0,-0.70409,0.00014,26.22475]
[1779645670574,32.87,76608.72,0.0,-0.70414,0.00014,26.22276]
[1779645671573,32.87,76608.72,0.0,-0.70414,0.00014,26.22276]
[1779645671625,32.87,76608.72,0.0,-0.70414,0.00014,26.22276]
[1779645671725,32.87,76608.72,0.0,-0.70414,0.00014,26.22276]
[1779645672273,32.87,76609.01,0.0,-0.7041,0.00014,26.22452]
[1779645672308,32.87,76609.01,0.0,-0.7041,0.00014,26.22452]
[1779645672471,32.87,76609.01,0.0,-0.7041,0.00014,26.22452]
[1779645672588,32.87,76608.72,0.0,-0.70414,0.00014,26.22281]
[1779645677623,32.87,76610.13,0.0,-0.70394,0.00014,26.23138]
[1779645679073,32.87,76610.13,0.0,-0.70394,0.00014,26.23138]
[1779645679124,32.87,76610.13,0.0,-0.70394,0.00014,26.23138]
[1779645679212,32.87,76610.13,0.0,-0.70394,0.00014,26.23138]
[1779645679220,32.87,76610.13,0.0,-0.70394,0.00014,26.23138]
[1779645679265,32.87,76610.36,0.0,-0.70391,0.00014,26.23278]
[1779645679636,32.87,76610.26,0.0,-0.70392,0.00014,26.23221]
[1779645683717,32.87,76610.39,0.0,-0.7039,0.00014,26.23305]
[1779645683980,32.87,76610.39,0.0,-0.7039,0.00014,26.23305]
[1779645684072,32.87,76610.39,0.0,-0.7039,0.00014,26.23307]
[1779645684277,32.87,76610.39,0.0,-0.7039,0.00014,26.23307]
[1779645684324,32.87,76610.39,0.0,-0.7039,0.00014,26.23307]
[1779645684473,32.87,76610.39,0.0,-0.7039,0.00014,26.23307]
[1779645684672,32.87,76604.96,0.0,-0.70465,0.00014,26.20061]
[1779645689795,32.88,76604.14,0.0,-0.70476,0.00014,26.19591]
[1779645689849,32.88,76604.14,0.0,-0.70476,0.00014,26.19591]
[1779645689975,32.88,76604.14,0.0,-0.70476,0.00014,26.19591]
[1779645690072,32.88,76610.88,0.0,-0.70382,0.00014,26.23628]
[1779645690549,32.88,76610.88,0.0,-0.70382,0.00014,26.23628]
[1779645690725,32.88,76610.88,0.0,-0.70382,0.00014,26.23628]
[1779645690764,32.88,76612.38,0.0,-0.70362,0.00014,26.24525]
[1779645692728,32.88,76626.01,0.0,-0.70174,0.00014,26.32301]
[1779645693737,32.88,76626.01,0.0,-0.70174,0.00014,26.32301]
[1779645693789,32.88,76626.01,0.0,-0.70174,0.00014,26.32301]
[1779645693975,32.88,76626.01,0.0,-0.70174,0.00014,26.32301]
[1779645694059,32.88,76627.24,0.0,-0.70157,0.00014,26.33023]
[1779645694375,32.88,76627.24,0.0,-0.70157,0.00014,26.33023]
[1779645694427,32.88,76627.24,0.0,-0.70157,0.00014,26.33023]
[1779645694469,32.88,76627.24,0.0,-0.70157,0.00014,26.33023]
[1779645694741,32.87,76626.77,0.0,-0.70164,0.00014,26.32737]
[1779645700784,32.87,76626.28,0.0,-0.70172,0.00014,26.32402]
[1779645704429,32.87,76623.51,0.0,-0.70211,0.00014,26.30745]
[1779645704471,32.87,76623.51,0.0,-0.70211,0.00014,26.30745]
[1779645704481,32.87,76623.51,0.0,-0.70211,0.00014,26.30745]
[1779645704812,32.87,76622.09,0.0,-0.70231,0.00014,26.2989]
[1779645705333,32.87,76622.09,0.0,-0.70231,0.00014,26.2989]
[1779645705383,32.87,76622.09,0.0,-0.70231,0.00014,26.2989]
[1779645705477,32.87,76622.09,0.0,-0.70231,0.00014,26.2989]
[1779645705819,32.87,76622.02,0.0,-0.70232,0.00014,26.29843]
[1779645706305,32.87,76622.02,0.0,-0.70232,0.00014,26.29843]
[1779645706470,32.87,76622.02,0.0,-0.70232,0.00014,26.29843]
[1779645706572,32.87,76622.02,0.0,-0.70232,0.00014,26.29838]
[1779645711861,32.87,76620.26,0.0,-0.70257,0.00014,26.28766]
[1779645712324,32.87,76620.26,0.0,-0.70257,0.00014,26.28766]
[1779645712378,32.87,76620.26,0.0,-0.70257,0.00014,26.28766]
[1779645712471,32.87,76620.26,0.0,-0.70257,0.00014,26.28766]
[1779645713226,32.87,76620.26,0.0,-0.70257,0.00014,26.28766]
[1779645713275,32.87,76620.26,0.0,-0.70257,0.00014,26.28766]
[1779645712868,32.87,76619.18,0.0,-0.70272,0.00014,26.28119]
[1779645713470,32.87,76619.18,0.0,-0.70272,0.00014,26.28119]
[1779645713572,32.87,76619.18,0.0,-0.70272,0.00014,26.28115]
[1779645719917,32.87,76618.21,0.0,-0.70286,0.00014,26.27516]
[1779645721519,32.87,76618.21,0.0,-0.70286,0.00014,26.27516]
[1779645721571,32.87,76618.21,0.0,-0.70286,0.00014,26.27516]
[1779645721723,32.87,76618.21,0.0,-0.70286,0.00014,26.27516]
[1779645721931,32.87,76618.62,0.0,-0.70281,0.00014,26.27756]
[1779645730994,32.87,76618.72,0.0,-0.7028,0.00014,26.27794]
[1779645736032,32.87,76619.02,0.0,-0.70276,0.00014,26.27959]
[1779645739539,32.87,76617.79,0.0,-0.70293,0.00014,26.27216]
[1779645739615,32.87,76617.79,0.0,-0.70293,0.00014,26.27216]
[1779645739722,32.87,76617.79,0.0,-0.70293,0.00014,26.27216]
[1779645740059,32.87,76609.87,0.0,-0.70403,0.00014,26.22487]
[1779645740923,32.87,76609.87,0.0,-0.70403,0.00014,26.22487]
[1779645740977,32.87,76609.87,0.0,-0.70403,0.00014,26.22487]
[1779645741001,32.87,76609.87,0.0,-0.70403,0.00014,26.22487]
[1779645741068,32.87,76608.48,0.0,-0.70423,0.00014,26.21657]
[1779645744841,32.87,76608.65,0.0,-0.7042,0.00014,26.21763]
[1779645744970,32.87,76608.65,0.0,-0.7042,0.00014,26.21763]
[1779645745095,32.87,76609.13,0.0,-0.70413,0.00014,26.22051]
[1779645750130,32.87,76608.92,0.0,-0.70416,0.00014,26.21928]
[1779645757179,32.87,76609.35,0.0,-0.70412,0.00014,26.21855]
[1779645760778,32.87,76609.28,0.0,-0.70413,0.00014,26.21811]
[1779645760830,32.87,76609.28,0.0,-0.70413,0.00014,26.21811]
[1779645760973,32.87,76609.28,0.0,-0.70413,0.00014,26.21811]
[1779645761029,32.87,76609.28,0.0,-0.70413,0.00014,26.21811]
[1779645767249,32.87,76609.06,0.0,-0.70416,0.00014,26.21673]
[1779645768969,32.87,76608.87,0.0,-0.70419,0.00014,26.21558]
[1779645769021,32.87,76608.87,0.0,-0.70419,0.00014,26.21558]
[1779645769223,32.87,76608.87,0.0,-0.70419,0.00014,26.21558]
[1779645769224,32.87,76608.87,0.0,-0.70419,0.00014,26.21557]
[1779645777319,32.87,76608.98,0.0,-0.70418,0.00014,26.21615]
[1779645781013,32.87,76609.11,0.0,-0.70416,0.00014,26.21693]
[1779645781065,32.87,76609.11,0.0,-0.70416,0.00014,26.21693]
[1779645781222,32.87,76609.11,0.0,-0.70416,0.00014,26.21693]
[1779645781347,32.87,76608.93,0.0,-0.70419,0.00014,26.21585]
[1779645793432,32.87,76609.01,0.0,-0.70417,0.00014,26.21638]
[1779645795698,32.87,76608.62,0.0,-0.70423,0.00014,26.21405]
[1779645795722,32.87,76608.62,0.0,-0.70423,0.00014,26.21405]
[1779645795812,32.87,76608.07,0.0,-0.7043,0.00014,26.21079]
[1779645796453,32.87,76600.98,0.0,-0.70528,0.00014,26.1683]
[1779645798754,32.87,76598.58,0.0,-0.70561,0.00014,26.15393]
[1779645798805,32.87,76598.58,0.0,-0.70561,0.00014,26.15393]
[1779645798973,32.87,76598.58,0.0,-0.70561,0.00014,26.15393]
[1779645799074,32.87,76598.58,0.0,-0.70561,0.00014,26.15406]
[1779645804509,32.87,76597.73,0.0,-0.70572,0.00014,26.14932]
[1779645809546,32.87,76597.97,0.0,-0.70568,0.00014,26.15113]
[1779645812415,32.87,76597.47,0.0,-0.70576,0.00014,26.14495]
[1779645812471,32.87,76597.47,0.0,-0.70576,0.00014,26.14495]
[1779645812497,32.87,76597.47,0.0,-0.70576,0.00014,26.14495]
[1779645812743,32.87,76597.8,0.0,-0.70571,0.00014,26.14708]
[1779645816835,32.87,76597.92,0.0,-0.70569,0.00014,26.14795]
[1779645816970,32.87,76597.92,0.0,-0.70569,0.00014,26.14795]
[1779645817071,32.87,76599.92,0.0,-0.70541,0.00014,26.16012]
[1779645818609,32.87,76605.43,0.0,-0.70465,0.00014,26.19323]
[1779645819616,32.87,76611.12,0.0,-0.70386,0.00014,26.22732]
[1779645820955,32.87,76611.12,0.0,-0.70386,0.00014,26.22732]
[1779645820975,32.87,76611.12,0.0,-0.70386,0.00014,26.22732]
[1779645821057,32.87,76614.64,0.0,-0.70337,0.00014,26.24835]
[1779645826433,32.87,76614.87,0.0,-0.70334,0.00014,26.24957]
[1779645832707,32.87,76612.12,0.0,-0.70373,0.00014,26.23295]
[1779645834861,32.87,76612.12,0.0,-0.70373,0.00014,26.23295]
[1779645836335,32.87,76611.43,0.0,-0.70383,0.00014,26.22878]
[1779645836387,32.87,76611.43,0.0,-0.70383,0.00014,26.22878]
[1779645836476,32.87,76611.41,0.0,-0.70383,0.00014,26.22864]
[1779645836735,32.87,76611.59,0.0,-0.7038,0.00014,26.22969]
[1779645838749,32.87,76603.48,0.0,-0.70493,0.00014,26.18112]
[1779645839746,32.87,76603.48,0.0,-0.70493,0.00014,26.18112]
[1779645842721,32.87,76602.51,0.0,-0.70506,0.00014,26.17538]
[1779645842777,32.87,76602.58,0.0,-0.70505,0.00014,26.17583]
[1779645847812,32.87,76602.63,0.0,-0.70504,0.00014,26.17627]
[1779645849411,32.87,76602.63,0.0,-0.70504,0.00014,26.17627]
[1779645849463,32.87,76602.51,0.0,-0.70506,0.00014,26.17558]
[1779645849476,32.87,76602.51,0.0,-0.70506,0.00014,26.17558]
[1779645849826,32.87,76602.59,0.0,-0.70504,0.00014,26.17609]
[1779645854861,32.87,76603.4,0.0,-0.70493,0.00014,26.18109]
[1779645857409,32.87,76603.4,0.0,-0.70493,0.00014,26.18109]
[1779645857460,32.87,76603.77,0.0,-0.70488,0.00014,26.18336]
[1779645857474,32.87,76603.77,0.0,-0.70488,0.00014,26.18336]
[1779645857882,32.87,76605.17,0.0,-0.70468,0.00014,26.19178]
[1779645863925,32.87,76605.07,0.0,-0.70469,0.00014,26.19131]
[1779645868100,32.87,76604.88,0.0,-0.70472,0.00014,26.19023]
[1779645868152,32.87,76604.88,0.0,-0.70472,0.00014,26.19023]
[1779645868221,32.87,76604.88,0.0,-0.70472,0.00014,26.19023]
[1779645868253,32.87,76604.55,0.0,-0.70476,0.00014,26.18828]
[1779645869967,32.87,76599.96,0.0,-0.7054,0.00014,26.16081]
[1779645876010,32.88,76599.44,0.0,-0.70548,0.00014,26.15469]
[1779645880038,32.88,76595.62,0.0,-0.706,0.00014,26.13197]
[1779645881278,32.88,76595.62,0.0,-0.706,0.00014,26.13197]
[1779645881331,32.88,76595.62,0.0,-0.706,0.00014,26.13197]
[1779645881427,32.88,76595.56,0.0,-0.70601,0.00014,26.13169]
[1779645881476,32.88,76595.56,0.0,-0.70601,0.00014,26.13169]
[1779645884066,32.88,76595.6,0.0,-0.706,0.00014,26.13216]
[1779645892122,32.88,76593.96,0.0,-0.70621,0.00014,26.12297]
[1779645892820,32.88,76593.96,0.0,-0.70621,0.00014,26.12297]
[1779645893129,32.88,76591.89,0.0,-0.70649,0.00014,26.11058]
[1779645894724,32.88,76591.05,0.0,-0.7066,0.00014,26.10562]
[1779645899304,32.88,76589.24,0.0,-0.70684,0.00014,26.09513]
[1779645899356,32.88,76589.24,0.0,-0.70684,0.00014,26.09513]
[1779645899457,32.88,76588.97,0.0,-0.70688,0.00014,26.09362]
[1779645905214,32.89,76590.57,0.0,-0.70664,0.00014,26.10398]
[1779645908237,32.89,76594.43,0.0,-0.7061,0.00014,26.12756]
[1779645913273,32.89,76594.93,0.0,-0.70602,0.00014,26.13101]
[1779645918309,32.89,76595.46,0.0,-0.70594,0.00014,26.13461]
[1779645923347,32.89,76595.53,0.0,-0.70592,0.00014,26.1354]
[1779645926458,32.89,76595.37,0.0,-0.70593,0.00014,26.13458]
[1779645936439,32.9,76597.98,0.0,-0.70558,0.00014,26.14761]
[1779645943491,32.9,76597.28,0.0,-0.70567,0.00014,26.14376]
[1779645945505,32.9,76593.8,0.0,-0.70614,0.00014,26.12294]
[1779645950540,32.9,76592.22,0.0,-0.70635,0.00014,26.1138]
[1779645955575,32.9,76590.42,0.0,-0.70659,0.00014,26.10336]
[1779645960610,32.9,76588.13,0.0,-0.7069,0.00014,26.08998]
[1779645961679,32.9,76572.38,0.0,-0.70906,0.00014,25.99473]
[1779645962672,32.9,76552.52,0.0,-0.71178,0.00014,25.87359]
[1779645963643,32.91,76546.11,0.0,-0.71265,0.00014,25.83454]
[1779645968679,32.91,76546.26,0.0,-0.71263,0.00014,25.8355]
[1779645971700,32.91,76551.67,0.0,-0.71189,0.00014,25.86864]
[1779645972707,32.9,76556.39,0.0,-0.71125,0.00014,25.89754]
[1779645973714,32.9,76558.97,0.0,-0.7109,0.00014,25.91326]
[1779645974748,32.9,76558.97,0.0,-0.7109,0.00014,25.91326]
[1779645974786,32.9,76561.6,0.0,-0.71054,0.00014,25.92925]
[1779645976053,32.9,76561.6,0.0,-0.71054,0.00014,25.92925]
[1779645978640,32.91,76565.53,0.0,-0.70999,0.00014,25.95361]
[1779645981773,32.91,76562.72,0.0,-0.71036,0.00014,25.93689]
[1779645983786,32.91,76559.73,0.0,-0.71077,0.00014,25.91886]
[1779645988807,32.91,76557.58,0.0,-0.71105,0.00014,25.90624]
[1779645991844,32.91,76563.45,0.0,-0.71025,0.00014,25.93943]
[1779645993490,32.91,76566.42,0.0,-0.70984,0.00014,25.95763]
[1779645998895,32.92,76567.4,0.0,-0.70969,0.00014,25.96407]
[1779646003930,32.92,76567.43,0.0,-0.70968,0.00014,25.96464]
[1779646008965,32.92,76569.58,0.0,-0.70937,0.00014,25.97847]
[1779646015008,32.92,76569.49,0.0,-0.70936,0.00014,25.97876]
[1779646020042,32.93,76567.53,0.0,-0.70961,0.00014,25.96758]
[1779646025077,32.93,76568.35,0.0,-0.70948,0.00014,25.97355]
[1779646030112,32.93,76571.27,0.0,-0.70905,0.00014,25.99222]
[1779646035147,32.94,76571.84,0.0,-0.70895,0.00014,25.99652]
[1779646041188,32.94,76572.98,0.0,-0.70877,0.00014,26.0044]
[1779646049245,32.95,76572.93,0.0,-0.70875,0.00014,26.00536]
[1779646054280,32.95,76572.73,0.0,-0.70878,0.00014,26.00159]
[1779646065357,32.96,76572.99,0.0,-0.7087,0.00014,26.00485]
[1779646070392,32.96,76573.9,0.0,-0.70856,0.00014,26.01111]
[1779646073413,32.96,76580.92,0.0,-0.70759,0.00014,26.05396]
[1779646076434,32.96,76583.92,0.0,-0.70717,0.00014,26.07235]
[1779646083483,32.96,76585.09,0.0,-0.70699,0.00014,26.07995]
[1779646084490,32.96,76587.77,0.0,-0.70662,0.00014,26.09615]
[1779646085467,32.96,76587.77,0.0,-0.70662,0.00014,26.09615]
[1779646090532,32.96,76590.91,0.0,-0.70618,0.00014,26.11528]
[1779646092546,32.96,76593.95,0.0,-0.70576,0.00014,26.13359]
[1779646099595,32.97,76593.98,0.0,-0.70576,0.00014,26.13389]
[1779646100769,32.97,76593.61,0.0,-0.70581,0.00014,26.13169]
[1779646107650,32.97,76595.18,0.0,-0.70559,0.00014,26.14119]
[1779646112686,32.97,76593.34,0.0,-0.70586,0.00014,26.12685]
[1779646118729,32.97,76592.96,0.0,-0.70591,0.00014,26.12465]
[1779646126785,32.97,76598.24,0.0,-0.70518,0.00014,26.15638]
[1779646127792,32.97,76603.01,0.0,-0.70452,0.00014,26.18487]
[1779646132827,32.97,76604.07,0.0,-0.70438,0.00014,26.19094]
[1779646139876,32.96,76603.33,0.0,-0.70449,0.00014,26.1862]
[1779646144912,32.96,76603.84,0.0,-0.70443,0.00014,26.18904]
[1779646155009,32.96,76603.84,0.0,-0.70444,0.00014,26.18865]
[1779646160038,32.96,76602.95,0.0,-0.70456,0.00014,26.18317]
[1779646166080,32.96,76600.53,0.0,-0.7049,0.00014,26.1686]
[1779646167088,32.96,76596.65,0.0,-0.70544,0.00014,26.14537]
[1779646172122,32.96,76592.79,0.0,-0.70598,0.00014,26.11901]
[1779646175472,32.96,76592.57,0.0,-0.70601,0.00014,26.11779]
[1779646176741,32.96,76592.36,0.0,-0.70604,0.00014,26.11657]
[1779646177157,32.96,76594.03,0.0,-0.70581,0.00014,26.12668]
[1779646183199,32.96,76594.47,0.0,-0.70574,0.00014,26.12953]
[1779646188340,32.96,76595.92,0.0,-0.70554,0.00014,26.13833]
[1779646190722,32.96,76595.71,0.0,-0.70557,0.00014,26.13711]
[1779646191408,32.96,76595.91,0.0,-0.70554,0.00014,26.13836]
[1779646194726,32.96,76596.38,0.0,-0.70547,0.00014,26.14119]
[1779646194828,32.96,76596.38,0.0,-0.70547,0.00014,26.14123]
[1779646196565,32.96,76596.38,0.0,-0.70547,0.00014,26.14123]
[1779646196722,32.96,76596.38,0.0,-0.70547,0.00014,26.14123]
[1779646199280,32.96,76600.49,0.0,-0.7049,0.00014,26.16587]
[1779646199472,32.96,76600.49,0.0,-0.7049,0.00014,26.16587]
[1779646205353,32.96,76602.02,0.0,-0.70469,0.00014,26.17501]
[1779646205913,32.96,76602.02,0.0,-0.70469,0.00014,26.17501]
[1779646205980,32.96,76602.02,0.0,-0.70469,0.00014,26.17501]
[1779646211395,32.96,76604.31,0.0,-0.70438,0.00014,26.18857]
[1779646214334,32.96,76603.55,0.0,-0.70449,0.00014,26.18399]
[1779646214477,32.96,76603.55,0.0,-0.70449,0.00014,26.18399]
[1779646215048,32.96,76603.55,0.0,-0.70449,0.00014,26.18397]
[1779646215228,32.96,76603.55,0.0,-0.70449,0.00014,26.18397]
[1779646215321,32.96,76603.55,0.0,-0.70449,0.00014,26.18396]
[1779646216611,32.96,76603.55,0.0,-0.70449,0.00014,26.18396]
[1779646216721,32.96,76603.55,0.0,-0.70449,0.00014,26.18396]
[1779646221099,32.96,76601.46,0.0,-0.70477,0.00014,26.17148]
[1779646221226,32.96,76601.46,0.0,-0.70477,0.00014,26.17148]
[1779646221279,32.96,76601.46,0.0,-0.70477,0.00014,26.17148]
[1779646221473,32.96,76601.46,0.0,-0.70477,0.00014,26.17148]
[1779646221572,32.96,76601.6,0.0,-0.70476,0.00014,26.17231]
[1779646227509,32.96,76602.19,0.0,-0.70467,0.00014,26.17581]
[1779646227915,32.96,76602.19,0.0,-0.70467,0.00014,26.17581]
[1779646227981,32.96,76602.19,0.0,-0.70467,0.00014,26.17581]
[1779646234169,32.96,76602.52,0.0,-0.70465,0.00014,26.17441]
[1779646234221,32.96,76602.52,0.0,-0.70465,0.00014,26.17441]
[1779646234299,32.96,76602.52,0.0,-0.70465,0.00014,26.17441]
[1779646234471,32.96,76602.52,0.0,-0.70465,0.00014,26.17441]
[1779646234560,32.96,76602.34,0.0,-0.70467,0.00014,26.17332]
[1779646240602,32.96,76601.46,0.0,-0.7048,0.00014,26.16805]
[1779646245145,32.96,76601.81,0.0,-0.70475,0.00014,26.17014]
[1779646245229,32.96,76601.81,0.0,-0.70475,0.00014,26.17014]
[1779646250672,32.96,76602.66,0.0,-0.70463,0.00014,26.17519]
[1779646255708,32.96,76604.58,0.0,-0.70437,0.00014,26.18663]
[1779646256368,32.96,76604.58,0.0,-0.70437,0.00014,26.18663]
[1779646256477,32.96,76604.58,0.0,-0.70437,0.00014,26.18663]
[1779646257333,32.96,76606.19,0.0,-0.70414,0.00014,26.19622]
[1779646257478,32.96,76606.19,0.0,-0.70414,0.00014,26.19622]
[1779646257801,32.96,76606.19,0.0,-0.70414,0.00014,26.19622]
[1779646257722,32.96,76607.12,0.0,-0.70402,0.00014,26.20174]
[1779646257971,32.96,76607.12,0.0,-0.70402,0.00014,26.20174]
[1779646260827,32.96,76609.13,0.0,-0.70374,0.00014,26.21365]
[1779646260978,32.96,76611.46,0.0,-0.70342,0.00014,26.22748]
[1779646261927,32.96,76615.13,0.0,-0.70291,0.00014,26.24924]
[1779646261973,32.96,76615.13,0.0,-0.70291,0.00014,26.24924]
[1779646263473,32.96,76616.5,0.0,-0.70272,0.00014,26.2573]
[1779646263720,32.96,76616.5,0.0,-0.70272,0.00014,26.2573]
[1779646263764,32.96,76616.57,0.0,-0.70272,0.00014,26.25764]
[1779646264567,32.96,76616.57,0.0,-0.70272,0.00014,26.25764]
[1779646264728,32.96,76616.57,0.0,-0.70272,0.00014,26.25764]
[1779646269806,32.96,76616.46,0.0,-0.70274,0.00014,26.25648]
[1779646274841,32.96,76615.74,0.0,-0.70285,0.00014,26.25177]
[1779646275762,32.96,76615.74,0.0,-0.70285,0.00014,26.25177]
[1779646275974,32.96,76615.74,0.0,-0.70286,0.00014,26.25168]
[1779646277421,32.96,76615.74,0.0,-0.70286,0.00014,26.25168]
[1779646277473,32.96,76615.74,0.0,-0.70286,0.00014,26.25168]
[1779646277862,32.96,76611.56,0.0,-0.70344,0.00014,26.22666]
[1779646277900,32.96,76611.56,0.0,-0.70344,0.00014,26.22666]
[1779646277970,32.96,76611.56,0.0,-0.70344,0.00014,26.22666]
[1779646284332,32.95,76608.39,0.0,-0.70389,0.00014,26.20751]
[1779646284477,32.95,76608.39,0.0,-0.70389,0.00014,26.20751]
[1779646285560,32.95,76605.81,0.0,-0.70424,0.00014,26.19204]
[1779646285724,32.95,76605.81,0.0,-0.70424,0.00014,26.19204]
[1779646285822,32.95,76602.8,0.0,-0.70466,0.00014,26.17405]
[1779646287093,32.95,76602.97,0.0,-0.70464,0.00014,26.17506]
[1779646287230,32.95,76602.97,0.0,-0.70464,0.00014,26.17506]
[1779646292966,32.95,76603.35,0.0,-0.70461,0.00014,26.17389]
[1779646301023,32.95,76603.5,0.0,-0.70459,0.00014,26.1747]
[1779646303470,32.95,76606.62,0.0,-0.70416,0.00014,26.19332]
[1779646303726,32.95,76606.62,0.0,-0.70416,0.00014,26.19332]
[1779646304492,32.95,76609.03,0.0,-0.70382,0.00014,26.20766]
[1779646304729,32.95,76609.03,0.0,-0.70382,0.00014,26.20766]
[1779646305055,32.95,76601.92,0.0,-0.70481,0.00014,26.16519]
[1779646306231,32.95,76601.92,0.0,-0.70481,0.00014,26.16519]
[1779646306474,32.95,76601.92,0.0,-0.70481,0.00014,26.16519]
[1779646306900,32.95,76601.92,0.0,-0.70481,0.00014,26.16519]
[1779646306970,32.95,76600.59,0.0,-0.70499,0.00014,26.15722]
[1779646308077,32.95,76600.24,0.0,-0.70504,0.00014,26.15514]
[1779646311959,32.95,76598.78,0.0,-0.70524,0.00014,26.14646]
[1779646311980,32.95,76598.78,0.0,-0.70524,0.00014,26.14646]
[1779646317493,32.95,76599.29,0.0,-0.70517,0.00014,26.14966]
[1779646317725,32.95,76599.29,0.0,-0.70517,0.00014,26.14966]
[1779646321597,32.95,76599.45,0.0,-0.70514,0.00014,26.15067]
[1779646321750,32.95,76599.45,0.0,-0.70514,0.00014,26.15067]
[1779646322593,32.95,76602.48,0.0,-0.70472,0.00014,26.1689]
[1779646322729,32.95,76602.48,0.0,-0.70472,0.00014,26.1689]
[1779646322816,32.95,76612.36,0.0,-0.70336,0.00014,26.22782]
[1779646323624,32.95,76612.36,0.0,-0.70336,0.00014,26.22782]
[1779646323725,32.95,76612.36,0.0,-0.70336,0.00014,26.22782]
[1779646324262,32.95,76615.74,0.0,-0.70289,0.00014,26.24786]
[1779646324469,32.95,76615.74,0.0,-0.70289,0.00014,26.24786]
[1779646324487,32.95,76615.73,0.0,-0.70289,0.00014,26.24774]
[1779646326662,32.95,76614.63,0.0,-0.70304,0.00014,26.24121]
[1779646326721,32.95,76614.63,0.0,-0.70304,0.00014,26.24121]
[1779646331235,32.95,76611.61,0.0,-0.70347,0.00014,26.2229]
[1779646331474,32.95,76611.61,0.0,-0.70347,0.00014,26.2229]
[1779646331841,32.95,76611.61,0.0,-0.70347,0.00014,26.2229]
[1779646331935,32.95,76611.57,0.0,-0.70348,0.00014,26.22261]
[1779646331970,32.95,76611.57,0.0,-0.70348,0.00014,26.22261]
[1779646337281,32.95,76612.25,0.0,-0.70339,0.00014,26.22635]
[1779646338453,32.95,76612.25,0.0,-0.70339,0.00014,26.22635]
[1779646338477,32.95,76612.25,0.0,-0.70339,0.00014,26.22635]
[1779646344332,32.95,76612.34,0.0,-0.70339,0.00014,26.22653]
[1779646349367,32.95,76613.84,0.0,-0.70318,0.00014,26.23523]
[1779646354562,32.95,76614.12,0.0,-0.70317,0.00014,26.2334]
[1779646354729,32.95,76614.12,0.0,-0.70317,0.00014,26.2334]
[1779646355818,32.95,76617.82,0.0,-0.70266,0.00014,26.25534]
[1779646355884,32.95,76620.69,0.0,-0.70226,0.00014,26.2723]
[1779646355973,32.95,76620.69,0.0,-0.70226,0.00014,26.2723]
[1779646361452,32.95,76620.34,0.0,-0.70232,0.00014,26.26975]
[1779646363292,32.95,76620.72,0.0,-0.70227,0.00014,26.27192]
[1779646363473,32.95,76620.72,0.0,-0.70227,0.00014,26.27192]
[1779646368957,32.94,76624.27,0.0,-0.70179,0.00014,26.2925]
[1779646368982,32.94,76626.72,0.0,-0.70145,0.00014,26.30688]
[1779646370088,32.94,76627.61,0.0,-0.70133,0.00014,26.31201]
[1779646370225,32.94,76627.61,0.0,-0.70133,0.00014,26.31201]
[1779646370515,32.94,76627.65,0.0,-0.70133,0.00014,26.31212]
[1779646375665,32.94,76629.52,0.0,-0.70108,0.00014,26.32262]
[1779646375728,32.94,76629.52,0.0,-0.70108,0.00014,26.32262]
[1779646381592,32.94,76635.14,0.0,-0.70033,0.00014,26.35472]
[1779646384396,32.94,76635.14,0.0,-0.70033,0.00014,26.35472]
[1779646384613,32.93,76635.79,0.0,-0.70025,0.00014,26.35809]
[1779646385107,32.93,76635.79,0.0,-0.70025,0.00014,26.35809]
[1779646385620,32.93,76636.31,0.0,-0.70018,0.00014,26.36099]
[1779646386729,32.93,76636.31,0.0,-0.70018,0.00014,26.36099]
[1779646386786,32.93,76636.31,0.0,-0.70018,0.00014,26.36099]
[1779646386976,32.93,76636.31,0.0,-0.70018,0.00014,26.36099]
[1779646386822,32.93,76636.31,0.0,-0.70018,0.00014,26.36084]
[1779646387556,32.93,76636.31,0.0,-0.70018,0.00014,26.36084]
[1779646387634,32.93,76636.44,0.0,-0.70017,0.00014,26.36145]
[1779646392669,32.93,76638.77,0.0,-0.69986,0.00014,26.37436]
[1779646393874,32.93,76638.77,0.0,-0.69986,0.00014,26.37436]
[1779646393974,32.93,76638.77,0.0,-0.69986,0.00014,26.37436]
[1779646393924,32.93,76639.29,0.0,-0.6998,0.00014,26.37725]
[1779646394740,32.93,76639.29,0.0,-0.6998,0.00014,26.37725]
[1779646394746,32.93,76639.29,0.0,-0.6998,0.00014,26.37725]
[1779646394748,32.93,76639.27,0.0,-0.6998,0.00014,26.37697]
[1779646395690,32.93,76645.96,0.0,-0.69888,0.00014,26.41605]
[1779646396948,32.93,76653.17,0.0,-0.69787,0.00014,26.458]
[1779646403746,32.92,76653.83,0.0,-0.69782,0.00014,26.46028]
[1779646406766,32.92,76658.11,0.0,-0.69724,0.00014,26.48464]
[1779646410795,32.91,76662.89,0.0,-0.69658,0.00014,26.51188]
[1779646415830,32.91,76663.43,0.0,-0.69654,0.00014,26.51128]
[1779646420913,32.91,76665.3,0.0,-0.69629,0.00014,26.52179]
[1779646424893,32.91,76672.51,0.0,-0.69528,0.00014,26.5632]
[1779646425104,32.91,76672.51,0.0,-0.69528,0.00014,26.5632]
[1779646425900,32.91,76676.92,0.0,-0.69467,0.00014,26.58835]
[1779646428921,32.9,76680.65,0.0,-0.69418,0.00014,26.6088]
[1779646433958,32.89,76683.95,0.0,-0.69376,0.00014,26.62601]
[1779646439006,32.89,76683.59,0.0,-0.69385,0.00014,26.62249]
[1779646441013,32.88,76678.69,0.0,-0.69456,0.00014,26.5932]
[1779646445874,32.88,76678.32,0.0,-0.69465,0.00014,26.58978]
[1779646446048,32.88,76674.81,0.0,-0.69515,0.00014,26.56917]
[1779646446958,32.88,76674.81,0.0,-0.69515,0.00014,26.56917]
[1779646447055,32.88,76672.34,0.0,-0.6955,0.00014,26.55488]
[1779646447555,32.88,76672.34,0.0,-0.6955,0.00014,26.55488]
[1779646448063,32.87,76665.36,0.0,-0.69648,0.00014,26.51409]
[1779646449070,32.87,76658.98,0.0,-0.69738,0.00014,26.47681]
[1779646454108,32.87,76651.94,0.0,-0.69839,0.00014,26.43466]
[1779646458545,32.87,76649.66,0.0,-0.69872,0.00014,26.42076]
[1779646458647,32.87,76649.61,0.0,-0.69874,0.00014,26.42012]
[1779646459722,32.87,76649.61,0.0,-0.69874,0.00014,26.42012]
[1779646459823,32.86,76649.54,0.0,-0.69875,0.00014,26.41954]
[1779646462221,32.86,76649.66,0.0,-0.69874,0.00014,26.42024]
[1779646462980,32.86,76649.66,0.0,-0.69874,0.00014,26.42024]
[1779646463082,32.86,76649.48,0.0,-0.69878,0.00014,26.41866]
[1779646463171,32.86,76647.94,0.0,-0.69899,0.00014,26.40962]
[1779646464178,32.86,76645.29,0.0,-0.69937,0.00014,26.39387]
[1779646469213,32.86,76645.9,0.0,-0.6993,0.00014,26.39667]
[1779646473228,32.86,76645.76,0.0,-0.69935,0.00014,26.39222]
[1779646473470,32.86,76645.76,0.0,-0.69935,0.00014,26.39222]
[1779646473571,32.85,76645.78,0.0,-0.69936,0.00014,26.39187]
[1779646480290,32.85,76645.62,0.0,-0.6994,0.00014,26.38996]
[1779646486796,32.85,76645.58,0.0,-0.69942,0.00014,26.38907]
[1779646486973,32.85,76645.58,0.0,-0.69942,0.00014,26.38907]
[1779646487021,32.85,76645.58,0.0,-0.69944,0.00014,26.38858]
[1779646496402,32.84,76645.8,0.0,-0.69945,0.00014,26.38824]
[1779646499370,32.84,76645.71,0.0,-0.69946,0.00014,26.38754]
[1779646499470,32.84,76645.71,0.0,-0.69946,0.00014,26.38754]
[1779646499472,32.84,76649.51,0.0,-0.69894,0.00014,26.40956]
[1779646500140,32.84,76649.51,0.0,-0.69894,0.00014,26.40956]
[1779646500434,32.84,76651.9,0.0,-0.69861,0.00014,26.42341]
[1779646503455,32.83,76648.03,0.0,-0.69917,0.00014,26.40012]
[1779646507247,32.83,76647.43,0.0,-0.69926,0.00014,26.39624]
[1779646507319,32.83,76647.43,0.0,-0.69926,0.00014,26.39608]
[1779646511498,32.83,76647.28,0.0,-0.6993,0.00014,26.39452]
[1779646512107,32.83,76647.86,0.0,-0.69922,0.00014,26.39776]
[1779646512206,32.83,76647.86,0.0,-0.69922,0.00014,26.39776]
[1779646512517,32.83,76647.84,0.0,-0.69923,0.00014,26.39747]
[1779646513251,32.83,76647.84,0.0,-0.69923,0.00014,26.39747]
[1779646514532,32.83,76648.26,0.0,-0.69918,0.00014,26.3996]
[1779646515570,32.83,76648.26,0.0,-0.69918,0.00014,26.3996]
[1779646515632,32.82,76648.27,0.0,-0.69918,0.00014,26.39949]
[1779646523596,32.82,76648.13,0.0,-0.69924,0.00014,26.39729]
[1779646526138,32.82,76648.13,0.0,-0.69924,0.00014,26.39729]
[1779646526617,32.82,76648.09,0.0,-0.69926,0.00014,26.39654]
[1779646531653,32.81,76649.31,0.0,-0.69913,0.00014,26.39953]
[1779646536688,32.81,76649.21,0.0,-0.69916,0.00014,26.39807]
[1779646542729,32.8,76651.36,0.0,-0.69889,0.00014,26.40967]
[1779646543750,32.8,76651.36,0.0,-0.69889,0.00014,26.40967]
[1779646544082,32.8,76651.36,0.0,-0.69889,0.00014,26.40967]
[1779646544103,32.8,76652.51,0.0,-0.69873,0.00014,26.41625]
[1779646545653,32.8,76653.94,0.0,-0.69854,0.00014,26.42446]
[1779646545751,32.8,76655.04,0.0,-0.69839,0.00014,26.43071]
[1779646552800,32.8,76656.64,0.0,-0.69818,0.00014,26.43945]
[1779646555821,32.8,76663.02,0.0,-0.69729,0.00014,26.4767]
[1779646560857,32.8,76664.33,0.0,-0.6971,0.00014,26.48459]
[1779646563878,32.8,76656.63,0.0,-0.69817,0.00014,26.43971]
[1779646567906,32.8,76652.97,0.0,-0.69869,0.00014,26.41798]
[1779646571387,32.8,76652.53,0.0,-0.69878,0.00014,26.41449]
[1779646571544,32.8,76652.53,0.0,-0.69878,0.00014,26.41449]
[1779646571934,32.8,76646.55,0.0,-0.69962,0.00014,26.37922]
[1779646573727,32.79,76646.86,0.0,-0.69958,0.00014,26.38086]
[1779646573948,32.79,76641.77,0.0,-0.70029,0.00014,26.35062]
[1779646578983,32.79,76642.73,0.0,-0.70018,0.00014,26.35553]
[1779646584020,32.79,76642.76,0.0,-0.70019,0.00014,26.355]
[1779646590060,32.78,76641.49,0.0,-0.70039,0.00014,26.34678]
[1779646595100,32.78,76642.55,0.0,-0.70027,0.00014,26.34921]
[1779646595786,32.78,76642.55,0.0,-0.70027,0.00014,26.34921]
[1779646596107,32.78,76649.77,0.0,-0.69926,0.00014,26.39171]
[1779646596307,32.78,76649.77,0.0,-0.69926,0.00014,26.39171]
[1779646596453,32.78,76649.77,0.0,-0.69926,0.00014,26.39171]
[1779646597114,32.78,76653.74,0.0,-0.69871,0.00014,26.41494]
[1779646601142,32.78,76657.93,0.0,-0.69814,0.00014,26.43891]
[1779646603156,32.78,76667.39,0.0,-0.69682,0.00014,26.49405]
[1779646606177,32.78,76672.51,0.0,-0.6961,0.00014,26.52395]
[1779646606611,32.78,76672.51,0.0,-0.6961,0.00014,26.52395]
[1779646607184,32.78,76672.58,0.0,-0.69608,0.00014,26.52443]
[1779646612219,32.77,76673.18,0.0,-0.69603,0.00014,26.52659]
[1779646617256,32.77,76677.24,0.0,-0.6955,0.00014,26.54887]
[1779646619993,32.76,76681.35,0.0,-0.69494,0.00014,26.57184]
[1779646624227,32.76,76681.85,0.0,-0.69489,0.00014,26.57385]
[1779646623296,32.76,76675.84,0.0,-0.69574,0.00014,26.53895]
[1779646624606,32.76,76675.84,0.0,-0.69574,0.00014,26.53895]
[1779646628331,32.75,76682.38,0.0,-0.69484,0.00014,26.57599]
[1779646630345,32.75,76685.5,0.0,-0.69442,0.00014,26.59348]
[1779646635380,32.75,76685.28,0.0,-0.69449,0.00014,26.59073]
[1779646641422,32.74,76685.79,0.0,-0.69446,0.00014,26.59194]
[1779646646457,32.73,76685.97,0.0,-0.69447,0.00014,26.59151]
[1779646651492,32.72,76686.88,0.0,-0.6944,0.00014,26.59199]
[1779646653307,32.72,76687.11,0.0,-0.69438,0.00014,26.59302]
[1779646653506,32.72,76687.38,0.0,-0.69435,0.00014,26.59428]
[1779646654361,32.72,76687.38,0.0,-0.69435,0.00014,26.59428]
[1779646654513,32.72,76692.54,0.0,-0.69363,0.00014,26.62382]
[1779646655485,32.72,76692.54,0.0,-0.69363,0.00014,26.62382]
[1779646655969,32.72,76694.04,0.0,-0.69343,0.00014,26.63202]
[1779646657534,32.72,76698.2,0.0,-0.69283,0.00014,26.65616]
[1779646658541,32.72,76692.52,0.0,-0.69364,0.00014,26.62317]
[1779646665736,32.71,76691.34,0.0,-0.69383,0.00014,26.61572]
[1779646666199,32.71,76691.34,0.0,-0.69383,0.00014,26.61572]
[1779646666597,32.71,76690.64,0.0,-0.69395,0.00014,26.61063]
[1779646671632,32.7,76685.63,0.0,-0.69469,0.00014,26.58027]
[1779646676667,32.7,76684.32,0.0,-0.69491,0.00014,26.5715]
[1779646678680,32.7,76678.54,0.0,-0.69574,0.00014,26.53734]
[1779646679580,32.7,76678.54,0.0,-0.69574,0.00014,26.53734]
[1779646679688,32.7,76677.89,0.0,-0.69584,0.00014,26.53332]
[1779646680378,32.7,76677.89,0.0,-0.69584,0.00014,26.53332]
[1779646680695,32.69,76677.91,0.0,-0.69584,0.00014,26.5332]
[1779646688751,32.69,76678.74,0.0,-0.69577,0.00014,26.53623]
[1779646689758,32.69,76682.32,0.0,-0.69527,0.00014,26.55686]
[1779646694793,32.68,76686.03,0.0,-0.69478,0.00014,26.57722]
[1779646700835,32.67,76687.84,0.0,-0.69456,0.00014,26.58615]
[1779646703856,32.67,76691.66,0.0,-0.69403,0.00014,26.60782]
[1779646708270,32.67,76692.57,0.0,-0.69392,0.00014,26.61255]
[1779646708321,32.67,76693.96,0.0,-0.69372,0.00014,26.62053]
[1779646709260,32.67,76693.96,0.0,-0.69372,0.00014,26.62053]
[1779646709321,32.67,76695.61,0.0,-0.6935,0.00014,26.62979]
[1779646709907,32.67,76695.61,0.0,-0.6935,0.00014,26.62979]
[1779646709943,32.67,76695.99,0.0,-0.69345,0.00014,26.6319]
[1779646715940,32.66,76697.11,0.0,-0.69334,0.00014,26.63363]
[1779646720994,32.65,76696.19,0.0,-0.6935,0.00014,26.6272]
[1779646723008,32.65,76692.31,0.0,-0.69406,0.00014,26.60426]
[1779646726249,32.65,76692.51,0.0,-0.69405,0.00014,26.6049]
[1779646726288,32.65,76692.52,0.0,-0.69406,0.00014,26.60469]
[1779646728465,32.65,76693.56,0.0,-0.69391,0.00014,26.61047]
[1779646729050,32.65,76692.97,0.0,-0.694,0.00014,26.60692]
[1779646734085,32.64,76692.99,0.0,-0.69403,0.00014,26.60579]
[1779646739120,32.64,76691.56,0.0,-0.69427,0.00014,26.59619]
[1779646739664,32.64,76691.56,0.0,-0.69427,0.00014,26.59619]
[1779646739765,32.63,76691.56,0.0,-0.69427,0.00014,26.59592]
[1779646742141,32.63,76686.1,0.0,-0.69506,0.00014,26.56359]
[1779646747175,32.63,76683.09,0.0,-0.69552,0.00014,26.5448]
[1779646752211,32.62,76683.02,0.0,-0.69556,0.00014,26.54318]
[1779646753330,32.62,76678.23,0.0,-0.69625,0.00014,26.51495]
[1779646759260,32.61,76676.91,0.0,-0.69646,0.00014,26.50598]
[1779646763508,32.61,76675.9,0.0,-0.69663,0.00014,26.49929]
[1779646764295,32.61,76670.31,0.0,-0.69741,0.00014,26.46663]
[1779646765301,32.61,76660.32,0.0,-0.69882,0.00014,26.40783]
[1779646767316,32.61,76658.28,0.0,-0.69911,0.00014,26.39565]
[1779646772351,32.61,76660.05,0.0,-0.69889,0.00014,26.40247]
[1779646778730,32.61,76659.67,0.0,-0.69895,0.00014,26.4]
[1779646779400,32.61,76664.51,0.0,-0.69827,0.00014,26.4284]
[1779646785441,32.61,76665.83,0.0,-0.69808,0.00014,26.43626]
[1779646791484,32.61,76667.07,0.0,-0.6979,0.00014,26.44369]
[1779646798534,32.61,76665.17,0.0,-0.69817,0.00014,26.43252]
[1779646802562,32.61,76660.98,0.0,-0.69876,0.00014,26.40776]
[1779646807597,32.61,76657.2,0.0,-0.6993,0.00014,26.38509]
[1779646812633,32.61,76654.75,0.0,-0.69966,0.00014,26.37023]
[1779646817668,32.61,76658.53,0.0,-0.69913,0.00014,26.3923]
[1779646822703,32.6,76662.51,0.0,-0.69858,0.00014,26.41542]
[1779646828650,32.6,76662.67,0.0,-0.69856,0.00014,26.4163]
[1779646833970,32.6,76662.63,0.0,-0.69857,0.00014,26.41589]
[1779646839822,32.6,76661.64,0.0,-0.69874,0.00014,26.40641]
[1779646846292,32.6,76661.02,0.0,-0.69883,0.00014,26.40256]
[1779646852915,32.6,76662.52,0.0,-0.69863,0.00014,26.41101]
[1779646857948,32.6,76662.3,0.0,-0.69866,0.00014,26.40954]
[1779646862986,32.6,76661.93,0.0,-0.69872,0.00014,26.40714]
[1779646863960,32.6,76661.93,0.0,-0.69872,0.00014,26.40714]
[1779646863993,32.6,76662.08,0.0,-0.6987,0.00014,26.40798]
[1779646864685,32.6,76662.08,0.0,-0.6987,0.00014,26.40798]
[1779646865000,32.6,76662.33,0.0,-0.69867,0.00014,26.40936]
[1779646871042,32.6,76662.45,0.0,-0.69866,0.00014,26.40985]
[1779646876077,32.59,76661.93,0.0,-0.69873,0.00014,26.4066]
[1779646881232,32.59,76660.91,0.0,-0.69888,0.00014,26.40037]
[1779646881377,32.59,76660.91,0.0,-0.69888,0.00014,26.40037]
[1779646881478,32.59,76661.07,0.0,-0.69886,0.00014,26.40126]
[1779646881619,32.59,76661.07,0.0,-0.69886,0.00014,26.40126]
[1779646882218,32.59,76661.07,0.0,-0.69886,0.00014,26.40126]
[1779646883721,32.59,76660.4,0.0,-0.69896,0.00014,26.39715]
[1779646884133,32.59,76660.34,0.0,-0.69897,0.00014,26.39671]
[1779646889168,32.59,76660.36,0.0,-0.69898,0.00014,26.39642]
[1779646890691,32.59,76660.36,0.0,-0.69898,0.00014,26.39642]
[1779646891182,32.59,76660.3,0.0,-0.69901,0.00014,26.39259]
[1779646891725,32.59,76660.3,0.0,-0.69901,0.00014,26.39259]
[1779646891821,32.59,76660.3,0.0,-0.69901,0.00014,26.39251]
[1779646897224,32.59,76660.69,0.0,-0.69897,0.00014,26.39441]
[1779646897623,32.59,76660.69,0.0,-0.69897,0.00014,26.39441]
[1779646898288,32.59,76660.69,0.0,-0.69897,0.00014,26.39441]
[1779646898387,32.59,76661.1,0.0,-0.69891,0.00014,26.39675]
[1779646899846,32.59,76661.1,0.0,-0.69891,0.00014,26.39675]
[1779646900245,32.59,76661.85,0.0,-0.69881,0.00014,26.40102]
[1779646902090,32.59,76661.45,0.0,-0.69887,0.00014,26.39856]
[1779646902221,32.59,76661.45,0.0,-0.69887,0.00014,26.39856]
[1779646902326,32.59,76661.45,0.0,-0.69887,0.00014,26.39856]
[1779646902427,32.59,76661.47,0.0,-0.69887,0.00014,26.39859]
[1779646906466,32.59,76661.47,0.0,-0.69887,0.00014,26.39859]
[1779646907294,32.59,76663.67,0.0,-0.69856,0.00014,26.41135]
[1779646912328,32.58,76664.42,0.0,-0.69847,0.00014,26.4153]
[1779646917369,32.58,76664.47,0.0,-0.69848,0.00014,26.41511]
[1779646922404,32.58,76664.55,0.0,-0.69848,0.00014,26.41511]
[1779646927439,32.58,76668.18,0.0,-0.69798,0.00014,26.43602]
[1779646934489,32.57,76670.17,0.0,-0.69772,0.00014,26.44693]
[1779646939525,32.57,76670.19,0.0,-0.69773,0.00014,26.44645]
[1779646950602,32.56,76671.03,0.0,-0.69765,0.00014,26.44996]
[1779646960672,32.56,76669.87,0.0,-0.69786,0.00014,26.43855]
[1779646961922,32.56,76669.87,0.0,-0.69786,0.00014,26.43855]
[1779646962007,32.56,76669.39,0.0,-0.69794,0.00014,26.43548]
[1779646963693,32.56,76664.33,0.0,-0.69865,0.00014,26.40565]
[1779646968728,32.56,76663.82,0.0,-0.69872,0.00014,26.40281]
[1779646975779,32.56,76664.52,0.0,-0.69861,0.00014,26.4073]
[1779646981821,32.56,76664.76,0.0,-0.69856,0.00014,26.40919]
[1779646986856,32.56,76664.75,0.0,-0.69855,0.00014,26.40959]
[1779646994264,32.57,76664.81,0.0,-0.69853,0.00014,26.41035]
[1779646994274,32.57,76664.81,0.0,-0.69853,0.00014,26.41035]
[1779646994302,32.57,76664.81,0.0,-0.69853,0.00014,26.41056]
[1779646995310,32.57,76664.81,0.0,-0.69853,0.00014,26.41056]
[1779646995401,32.57,76664.89,0.0,-0.69852,0.00014,26.41092]
[1779646995722,32.57,76664.89,0.0,-0.69852,0.00014,26.41092]
[1779646995919,32.57,76664.81,0.0,-0.69853,0.00014,26.41033]
[1779647000954,32.56,76664.83,0.0,-0.69855,0.00014,26.40983]
[1779647002453,32.56,76664.83,0.0,-0.69855,0.00014,26.40983]
[1779647002555,32.56,76665.0,0.0,-0.69853,0.00014,26.41071]
[1779647004165,32.56,76665.04,0.0,-0.69852,0.00014,26.41082]
[1779647004266,32.56,76665.04,0.0,-0.69853,0.00014,26.4107]
[1779647005724,32.56,76665.04,0.0,-0.69853,0.00014,26.4107]
[1779647005990,32.56,76663.35,0.0,-0.69877,0.00014,26.40045]
[1779647007294,32.56,76656.8,0.0,-0.6997,0.00014,26.3615]
[1779647008112,32.56,76656.8,0.0,-0.6997,0.00014,26.3615]
[1779647008220,32.56,76656.8,0.0,-0.6997,0.00014,26.3615]
[1779647008322,32.56,76654.73,0.0,-0.69999,0.00014,26.34912]
[1779647009721,32.56,76653.5,0.0,-0.70017,0.00014,26.34174]
[1779647012031,32.56,76653.35,0.0,-0.70021,0.00014,26.33733]
[1779647016670,32.56,76651.98,0.0,-0.70041,0.00014,26.32896]
[1779647016726,32.56,76651.98,0.0,-0.70041,0.00014,26.32896]
[1779647017067,32.56,76651.71,0.0,-0.70045,0.00014,26.3273]
[1779647020236,32.56,76651.71,0.0,-0.70045,0.00014,26.3273]
[1779647021730,32.56,76651.75,0.0,-0.70045,0.00014,26.32734]
[1779647023109,32.56,76653.56,0.0,-0.7002,0.00014,26.33802]
[1779647025556,32.56,76653.76,0.0,-0.70017,0.00014,26.33915]
[1779647025610,32.56,76653.76,0.0,-0.70017,0.00014,26.33909]
[1779647028290,32.56,76653.76,0.0,-0.70018,0.00014,26.33898]
[1779647028620,32.56,76653.76,0.0,-0.70018,0.00014,26.33898]
[1779647028353,32.56,76656.06,0.0,-0.69985,0.00014,26.3526]
[1779647029151,32.55,76656.42,0.0,-0.6998,0.00014,26.35467]
[1779647031261,32.55,76656.49,0.0,-0.6998,0.00014,26.35501]
[1779647031469,32.55,76656.49,0.0,-0.6998,0.00014,26.35501]
[1779647031570,32.55,76656.49,0.0,-0.6998,0.00014,26.35494]
[1779647037209,32.55,76657.49,0.0,-0.69967,0.00014,26.36047]
[1779647039833,32.55,76657.81,0.0,-0.69962,0.00014,26.36223]
[1779647040229,32.55,76657.74,0.0,-0.69964,0.00014,26.36174]
[1779647048285,32.55,76657.74,0.0,-0.69964,0.00014,26.36165]
[1779647053400,32.55,76657.74,0.0,-0.69964,0.00014,26.36165]
[1779647059363,32.55,76660.55,0.0,-0.69924,0.00014,26.37822]
[1779647066412,32.55,76660.94,0.0,-0.69919,0.00014,26.38065]
[1779647070441,32.55,76654.93,0.0,-0.70003,0.00014,26.34502]
[1779647071447,32.55,76651.15,0.0,-0.70059,0.00014,26.31916]
[1779647076486,32.55,76651.26,0.0,-0.70057,0.00014,26.31969]
[1779647077360,32.55,76651.26,0.0,-0.70057,0.00014,26.31969]
[1779647077376,32.55,76651.26,0.0,-0.70057,0.00014,26.31969]
[1779647077497,32.55,76650.86,0.0,-0.70063,0.00014,26.31728]
[1779647078509,32.55,76632.07,0.0,-0.70327,0.00014,26.20475]
[1779647079509,32.55,76608.81,0.0,-0.70653,0.00014,26.06409]
[1779647080516,32.55,76604.73,0.0,-0.70709,0.00014,26.03946]
[1779647081545,32.55,76610.87,0.0,-0.70623,0.00014,26.07707]
[1779647082559,32.55,76610.87,0.0,-0.70623,0.00014,26.07707]
[1779647082659,32.55,76616.34,0.0,-0.70546,0.00014,26.11048]
[1779647084135,32.55,76618.51,0.0,-0.70515,0.00014,26.1238]
[1779647084547,32.55,76611.78,0.0,-0.70609,0.00014,26.08314]
[1779647086472,32.56,76609.15,0.0,-0.70645,0.00014,26.06734]
[1779647086573,32.56,76609.15,0.0,-0.70645,0.00014,26.06755]
[1779647089583,32.56,76617.22,0.0,-0.7053,0.00014,26.11715]
[1779647092604,32.56,76620.99,0.0,-0.70476,0.00014,26.14043]
[1779647093486,32.56,76620.99,0.0,-0.70476,0.00014,26.14043]
[1779647093720,32.56,76620.99,0.0,-0.70476,0.00014,26.14043]
[1779647093611,32.56,76621.28,0.0,-0.70472,0.00014,26.14231]
[1779647095628,32.56,76624.31,0.0,-0.70429,0.00014,26.16087]
[1779647096634,32.56,76629.33,0.0,-0.70358,0.00014,26.19124]
[1779647100669,32.56,76626.59,0.0,-0.70396,0.00014,26.17504]
[1779647102471,32.56,76625.88,0.0,-0.70406,0.00014,26.17085]
[1779647102682,32.56,76625.5,0.0,-0.70411,0.00014,26.16865]
[1779647106713,32.57,76620.04,0.0,-0.70486,0.00014,26.13606]
[1779647108189,32.57,76618.85,0.0,-0.70503,0.00014,26.12898]
[1779647108224,32.57,76618.85,0.0,-0.70503,0.00014,26.12898]
[1779647108740,32.57,76618.85,0.0,-0.70503,0.00014,26.12898]
[1779647108970,32.57,76618.78,0.0,-0.70503,0.00014,26.12868]
[1779647109039,32.57,76618.78,0.0,-0.70503,0.00014,26.12881]
[1779647110355,32.57,76618.78,0.0,-0.70503,0.00014,26.12881]
[1779647110470,32.57,76618.78,0.0,-0.70503,0.00014,26.12881]
[1779647110743,32.57,76623.91,0.0,-0.70431,0.00014,26.15993]
[1779647112351,32.57,76624.93,0.0,-0.70416,0.00014,26.16618]
[1779647112475,32.57,76624.93,0.0,-0.70416,0.00014,26.16618]
[1779647116181,32.57,76621.28,0.0,-0.70467,0.00014,26.14452]
[1779647116227,32.57,76621.28,0.0,-0.70467,0.00014,26.14452]
[1779647117865,32.57,76618.72,0.0,-0.70502,0.00014,26.12916]
[1779647117972,32.57,76618.72,0.0,-0.70502,0.00014,26.12916]
[1779647119635,32.57,76618.55,0.0,-0.70504,0.00014,26.12826]
[1779647119720,32.57,76618.55,0.0,-0.70504,0.00014,26.12826]
[1779647119687,32.57,76618.2,0.0,-0.70508,0.00014,26.1264]
[1779647121681,32.57,76618.26,0.0,-0.70508,0.00014,26.12676]
[1779647121725,32.57,76618.26,0.0,-0.70508,0.00014,26.12676]
[1779647124736,32.57,76616.19,0.0,-0.70536,0.00014,26.11464]
[1779647124979,32.58,76615.49,0.0,-0.70545,0.00014,26.11069]
[1779647127216,32.58,76614.15,0.0,-0.70563,0.00014,26.10272]
[1779647127471,32.58,76614.15,0.0,-0.70563,0.00014,26.10272]
[1779647127572,32.58,76613.32,0.0,-0.70574,0.00014,26.098]
[1779647128328,32.58,76613.32,0.0,-0.70574,0.00014,26.098]
[1779647128476,32.58,76613.32,0.0,-0.70574,0.00014,26.098]
[1779647130353,32.58,76611.34,0.0,-0.70601,0.00014,26.08614]
[1779647130481,32.58,76611.34,0.0,-0.70601,0.00014,26.08614]
[1779647133460,32.58,76608.9,0.0,-0.70636,0.00014,26.06848]
[1779647133475,32.58,76608.9,0.0,-0.70636,0.00014,26.06848]
[1779647133725,32.58,76608.9,0.0,-0.70636,0.00014,26.06848]
[1779647133752,32.58,76608.61,0.0,-0.70639,0.00014,26.06708]
[1779647133970,32.58,76608.61,0.0,-0.70639,0.00014,26.06708]
[1779647135921,32.58,76602.2,0.0,-0.70728,0.00014,26.02843]
[1779647139026,32.58,76605.3,0.0,-0.70683,0.00014,26.04772]
[1779647139226,32.58,76605.3,0.0,-0.70683,0.00014,26.04772]
[1779647145048,32.59,76606.6,0.0,-0.70662,0.00014,26.05688]
[1779647145225,32.59,76606.6,0.0,-0.70662,0.00014,26.05688]
[1779647145434,32.59,76606.6,0.0,-0.70662,0.00014,26.05688]
[1779647145476,32.59,76606.6,0.0,-0.70662,0.00014,26.05688]
[1779647145535,32.59,76606.69,0.0,-0.7066,0.00014,26.05782]
[1779647153041,32.6,76606.31,0.0,-0.70662,0.00014,26.05687]
[1779647157945,32.6,76605.9,0.0,-0.70666,0.00014,26.05515]
[1779647157976,32.6,76605.9,0.0,-0.70666,0.00014,26.05515]
[1779647161286,32.6,76608.69,0.0,-0.70626,0.00014,26.07267]
[1779647161470,32.6,76608.69,0.0,-0.70626,0.00014,26.07267]
[1779647163455,32.6,76611.3,0.0,-0.70588,0.00014,26.08903]
[1779647163475,32.6,76611.3,0.0,-0.70588,0.00014,26.08903]
[1779647163547,32.6,76611.4,0.0,-0.70586,0.00014,26.08979]
[1779647167019,32.61,76611.58,0.0,-0.70582,0.00014,26.09136]
[1779647167225,32.61,76611.58,0.0,-0.70582,0.00014,26.09136]
[1779647173180,32.61,76614.19,0.0,-0.70543,0.00014,26.10821]
[1779647177589,32.61,76615.61,0.0,-0.70523,0.00014,26.11723]
[1779647177725,32.61,76615.61,0.0,-0.70523,0.00014,26.11723]
[1779647178660,32.61,76615.86,0.0,-0.70519,0.00014,26.11887]
[1779647178722,32.61,76615.86,0.0,-0.70519,0.00014,26.11887]
[1779647178784,32.61,76615.94,0.0,-0.70517,0.00014,26.11949]
[1779647184537,32.62,76615.83,0.0,-0.70517,0.00014,26.11949]
[1779647184726,32.62,76615.83,0.0,-0.70517,0.00014,26.11949]
[1779647187279,32.62,76607.65,0.0,-0.7063,0.00014,26.0705]
[1779647187980,32.62,76607.65,0.0,-0.7063,0.00014,26.0705]
[1779647188356,32.62,76607.65,0.0,-0.7063,0.00014,26.0705]
[1779647188478,32.62,76607.65,0.0,-0.7063,0.00014,26.0705]
[1779647188973,32.62,76604.72,0.0,-0.7067,0.00014,26.0529]
[1779647189293,32.62,76604.9,0.0,-0.70667,0.00014,26.05419]
[1779647194328,32.62,76604.14,0.0,-0.70677,0.00014,26.04725]
[1779647197362,32.63,76602.66,0.0,-0.70697,0.00014,26.03866]
[1779647197473,32.63,76602.66,0.0,-0.70697,0.00014,26.03866]
[1779647202814,32.63,76600.03,0.0,-0.70731,0.00014,26.02373]
[1779647202976,32.63,76599.48,0.0,-0.70738,0.00014,26.0206]
[1779647208426,32.64,76595.3,0.0,-0.70793,0.00014,25.99647]
[1779647209906,32.64,76594.99,0.0,-0.70797,0.00014,25.99483]
[1779647209975,32.64,76594.99,0.0,-0.70797,0.00014,25.99483]
[1779647210238,32.64,76594.99,0.0,-0.70797,0.00014,25.99483]
[1779647210481,32.64,76594.99,0.0,-0.70797,0.00014,25.99483]
[1779647210569,32.64,76594.99,0.0,-0.70797,0.00014,25.99483]
[1779647210724,32.64,76594.99,0.0,-0.70797,0.00014,25.99483]
[1779647210771,32.64,76594.98,0.0,-0.70796,0.00014,25.99502]
[1779647216482,32.64,76595.45,0.0,-0.70786,0.00014,25.9994]
[1779647219034,32.65,76595.15,0.0,-0.70789,0.00014,25.99807]
[1779647219231,32.65,76595.15,0.0,-0.70789,0.00014,25.99807]
[1779647221815,32.65,76595.13,0.0,-0.70788,0.00014,25.99845]
[1779647221972,32.65,76596.25,0.0,-0.70772,0.00014,26.00552]
[1779647225472,32.65,76600.79,0.0,-0.70707,0.00014,26.03383]
[1779647225720,32.65,76600.79,0.0,-0.70707,0.00014,26.03383]
[1779647225792,32.65,76600.49,0.0,-0.70711,0.00014,26.03223]
[1779647231591,32.66,76600.53,0.0,-0.70707,0.00014,26.03375]
[1779647236626,32.66,76600.19,0.0,-0.70709,0.00014,26.03273]
[1779647238625,32.66,76599.85,0.0,-0.70714,0.00014,26.03087]
[1779647238722,32.66,76599.85,0.0,-0.70714,0.00014,26.03087]
[1779647244845,32.67,76599.87,0.0,-0.7071,0.00014,26.03221]
[1779647244973,32.67,76600.09,0.0,-0.70707,0.00014,26.03375]
[1779647244939,32.67,76600.09,0.0,-0.70707,0.00014,26.03375]
[1779647248850,32.67,76600.09,0.0,-0.70707,0.00014,26.03375]
[1779647248974,32.67,76600.31,0.0,-0.70702,0.00014,26.0359]
[1779647253704,32.67,76601.08,0.0,-0.70691,0.00014,26.03805]
[1779647253725,32.67,76601.08,0.0,-0.70691,0.00014,26.03805]
[1779647253937,32.68,76601.63,0.0,-0.70683,0.00014,26.04158]
[1779647253979,32.68,76601.63,0.0,-0.70683,0.00014,26.04158]
[1779647254753,32.68,76602.3,0.0,-0.70673,0.00014,26.04584]
[1779647261801,32.68,76603.45,0.0,-0.70654,0.00014,26.05408]
[1779647263667,32.68,76603.04,0.0,-0.70659,0.00014,26.05177]
[1779647263725,32.68,76603.04,0.0,-0.70659,0.00014,26.05177]
[1779647269857,32.69,76603.06,0.0,-0.70656,0.00014,26.05311]
[1779647274892,32.69,76603.14,0.0,-0.70653,0.00014,26.05444]
[1779647279757,32.69,76603.42,0.0,-0.70647,0.00014,26.0568]
[1779647279927,32.69,76603.36,0.0,-0.70648,0.00014,26.0566]
[1779647279970,32.69,76603.36,0.0,-0.70648,0.00014,26.0566]
[1779647280597,32.69,76603.36,0.0,-0.70648,0.00014,26.0566]
[1779647280720,32.69,76603.36,0.0,-0.70648,0.00014,26.0566]
[1779647285989,32.7,76603.36,0.0,-0.70646,0.00014,26.05757]
[1779647291029,32.7,76608.94,0.0,-0.70566,0.00014,26.09212]
[1779647292522,32.7,76608.94,0.0,-0.70566,0.00014,26.09212]
[1779647292728,32.7,76608.94,0.0,-0.70566,0.00014,26.09212]
[1779647294855,32.7,76616.43,0.0,-0.70461,0.00014,26.13753]
[1779647294956,32.7,76616.9,0.0,-0.70454,0.00014,26.14054]
[1779647294974,32.7,76616.9,0.0,-0.70454,0.00014,26.14054]
[1779647300092,32.7,76617.61,0.0,-0.70443,0.00014,26.1452]
[1779647301500,32.7,76617.61,0.0,-0.70443,0.00014,26.1452]
[1779647301722,32.7,76617.61,0.0,-0.70443,0.00014,26.1452]
[1779647307142,32.71,76617.34,0.0,-0.70446,0.00014,26.14409]
[1779647312177,32.71,76617.42,0.0,-0.70446,0.00014,26.14159]
[1779647316836,32.71,76617.28,0.0,-0.70447,0.00014,26.14096]
[1779647316973,32.71,76617.28,0.0,-0.70447,0.00014,26.14096]
[1779647318731,32.71,76613.72,0.0,-0.70496,0.00014,26.11969]
[1779647318970,32.71,76613.72,0.0,-0.70496,0.00014,26.11969]
[1779647318824,32.71,76613.2,0.0,-0.70503,0.00014,26.11674]
[1779647325268,32.71,76613.17,0.0,-0.70502,0.00014,26.11728]
[1779647330303,32.71,76613.5,0.0,-0.70496,0.00014,26.11979]
[1779647336347,32.72,76612.81,0.0,-0.70504,0.00014,26.11626]
[1779647337636,32.72,76612.81,0.0,-0.70504,0.00014,26.11626]
[1779647337726,32.72,76612.81,0.0,-0.70504,0.00014,26.11626]
[1779647341838,32.72,76607.0,0.0,-0.70584,0.00014,26.08167]
[1779647341973,32.72,76607.0,0.0,-0.70584,0.00014,26.08167]
[1779647341940,32.72,76606.68,0.0,-0.70588,0.00014,26.07986]
[1779647347424,32.72,76604.28,0.0,-0.70619,0.00014,26.06617]
[1779647352459,32.73,76603.37,0.0,-0.7063,0.00014,26.06138]
[1779647353667,32.73,76603.37,0.0,-0.7063,0.00014,26.06138]
[1779647353724,32.73,76603.37,0.0,-0.7063,0.00014,26.06138]
[1779647359508,32.73,76605.77,0.0,-0.70594,0.00014,26.07689]
[1779647362029,32.73,76607.33,0.0,-0.70572,0.00014,26.08644]
[1779647362222,32.73,76607.14,0.0,-0.70575,0.00014,26.08541]
[1779647364366,32.73,76607.11,0.0,-0.70575,0.00014,26.08535]
[1779647364476,32.73,76607.11,0.0,-0.70575,0.00014,26.08535]
[1779647364577,32.73,76607.11,0.0,-0.70574,0.00014,26.0856]
[1779647369578,32.73,76607.06,0.0,-0.70573,0.00014,26.0859]
[1779647374613,32.74,76606.77,0.0,-0.70578,0.00014,26.08143]
[1779647375767,32.74,76606.77,0.0,-0.70578,0.00014,26.08143]
[1779647375972,32.74,76606.77,0.0,-0.70578,0.00014,26.08143]
[1779647379648,32.74,76601.01,0.0,-0.70656,0.00014,26.04728]
[1779647380899,32.74,76601.01,0.0,-0.70656,0.00014,26.04728]
[1779647380981,32.74,76601.01,0.0,-0.70656,0.00014,26.04728]
[1779647380946,32.74,76601.16,0.0,-0.70654,0.00014,26.04835]
[1779647382231,32.74,76600.91,0.0,-0.70657,0.00014,26.04699]
[1779647382475,32.74,76600.91,0.0,-0.70657,0.00014,26.04699]
[1779647387704,32.74,76600.29,0.0,-0.70663,0.00014,26.04415]
[1779647393746,32.75,76599.84,0.0,-0.70667,0.00014,26.04233]
[1779647394816,32.75,76599.84,0.0,-0.70667,0.00014,26.04233]
[1779647394973,32.75,76599.84,0.0,-0.70667,0.00014,26.04233]
[1779647397792,32.75,76598.84,0.0,-0.7068,0.00014,26.03673]
[1779647397977,32.75,76598.84,0.0,-0.7068,0.00014,26.03673]
[1779647397893,32.75,76598.57,0.0,-0.70684,0.00014,26.03525]
[1779647400499,32.75,76600.54,0.0,-0.70655,0.00014,26.04747]
[1779647400723,32.75,76600.54,0.0,-0.70655,0.00014,26.04747]
[1779647400795,32.75,76600.66,0.0,-0.70653,0.00014,26.04833]
[1779647408851,32.76,76601.31,0.0,-0.70642,0.00014,26.0533]
[1779647409463,32.76,76601.31,0.0,-0.70642,0.00014,26.0533]
[1779647409471,32.76,76601.31,0.0,-0.70642,0.00014,26.0533]
[1779647409858,32.76,76599.2,0.0,-0.70671,0.00014,26.04066]
[1779647412803,32.76,76597.98,0.0,-0.70687,0.00014,26.03356]
[1779647412977,32.76,76597.98,0.0,-0.70687,0.00014,26.03356]
[1779647413079,32.76,76596.54,0.0,-0.70707,0.00014,26.02498]
[1779647416239,32.76,76596.7,0.0,-0.70703,0.00014,26.02641]
[1779647416475,32.76,76596.7,0.0,-0.70703,0.00014,26.02641]
[1779647416907,32.76,76597.39,0.0,-0.70693,0.00014,26.03074]
[1779647421942,32.76,76597.48,0.0,-0.7069,0.00014,26.03201]
[1779647426083,32.77,76598.45,0.0,-0.70676,0.00014,26.03816]
[1779647426226,32.77,76598.45,0.0,-0.70676,0.00014,26.03816]
[1779647426977,32.77,76598.55,0.0,-0.70674,0.00014,26.03918]
[1779647432018,32.77,76597.47,0.0,-0.70689,0.00014,26.03]
[1779647432481,32.77,76597.47,0.0,-0.70689,0.00014,26.03]
[1779647433023,32.77,76597.05,0.0,-0.70695,0.00014,26.0276]
[1779647434697,32.77,76596.45,0.0,-0.70703,0.00014,26.02411]
[1779647434722,32.77,76596.45,0.0,-0.70703,0.00014,26.02411]
[1779647435037,32.77,76596.71,0.0,-0.70699,0.00014,26.02584]
[1779647440072,32.77,76594.77,0.0,-0.70724,0.00014,26.01484]
[1779647440535,32.77,76594.77,0.0,-0.70724,0.00014,26.01484]
[1779647440725,32.77,76594.77,0.0,-0.70724,0.00014,26.01484]
[1779647445107,32.78,76581.29,0.0,-0.70908,0.00014,25.93379]
[1779647449578,32.78,76579.96,0.0,-0.70925,0.00014,25.92641]
[1779647449724,32.78,76579.96,0.0,-0.70925,0.00014,25.92641]
[1779647449919,32.78,76579.96,0.0,-0.70925,0.00014,25.92641]
[1779647449972,32.78,76579.96,0.0,-0.70925,0.00014,25.92641]
[1779647450020,32.78,76579.8,0.0,-0.70926,0.00014,25.92594]
[1779647454193,32.79,76558.77,0.0,-0.71213,0.00014,25.79808]
[1779647455183,32.79,76541.96,0.0,-0.71445,0.00014,25.69394]
[1779647456189,32.79,76539.42,0.0,-0.7148,0.00014,25.67787]
[1779647461224,32.78,76548.66,0.0,-0.71357,0.00014,25.73377]
[1779647462231,32.78,76553.61,0.0,-0.71289,0.00014,25.76433]
[1779647464245,32.78,76555.13,0.0,-0.71268,0.00014,25.77351]
[1779647468876,32.78,76555.27,0.0,-0.71267,0.00014,25.77401]
[1779647468973,32.78,76555.27,0.0,-0.71267,0.00014,25.77401]
[1779647474315,32.77,76555.49,0.0,-0.71266,0.00014,25.77455]
[1779647479350,32.77,76554.79,0.0,-0.71277,0.00014,25.76967]
[1779647482371,32.77,76543.17,0.0,-0.71437,0.00014,25.69754]
[1779647483377,32.77,76538.28,0.0,-0.71505,0.00014,25.66681]
[1779647484385,32.77,76543.7,0.0,-0.71431,0.00014,25.70022]
[1779647488362,32.77,76543.81,0.0,-0.71432,0.00014,25.69982]
[1779647488473,32.77,76543.81,0.0,-0.71432,0.00014,25.69982]
[1779647488593,32.77,76543.81,0.0,-0.71432,0.00014,25.69982]
[1779647488722,32.77,76543.81,0.0,-0.71432,0.00014,25.69982]
[1779647488823,32.76,76543.74,0.0,-0.71434,0.00014,25.69911]
[1779647494455,32.76,76539.8,0.0,-0.71494,0.00014,25.66964]
[1779647499266,32.75,76535.78,0.0,-0.71551,0.00014,25.64363]
[1779647499472,32.75,76535.78,0.0,-0.71551,0.00014,25.64363]
[1779647499510,32.75,76535.78,0.0,-0.71551,0.00014,25.64363]
[1779647499723,32.75,76535.78,0.0,-0.71551,0.00014,25.64363]
[1779647499795,32.75,76534.89,0.0,-0.71564,0.00014,25.63785]
[1779647505539,32.75,76528.78,0.0,-0.71651,0.00014,25.59831]
[1779647510769,32.75,76525.32,0.0,-0.717,0.00014,25.57591]
[1779647510977,32.75,76525.32,0.0,-0.717,0.00014,25.57591]
[1779647511020,32.75,76525.32,0.0,-0.717,0.00014,25.57591]
[1779647511079,32.75,76525.17,0.0,-0.71702,0.00014,25.5748]
[1779647511230,32.75,76525.17,0.0,-0.71702,0.00014,25.5748]
[1779647516632,32.74,76526.75,0.0,-0.71683,0.00014,25.58374]
[1779647520352,32.74,76525.92,0.0,-0.71695,0.00014,25.57805]
[1779647520478,32.74,76525.92,0.0,-0.71695,0.00014,25.57805]
[1779647520573,32.74,76525.92,0.0,-0.71696,0.00014,25.5779]
[1779647521453,32.74,76525.92,0.0,-0.71696,0.00014,25.5779]
[1779647521474,32.74,76525.92,0.0,-0.71696,0.00014,25.5779]
[1779647522991,32.74,76529.85,0.0,-0.71642,0.00014,25.60234]
[1779647523225,32.74,76529.67,0.0,-0.71645,0.00014,25.60104]
[1779647526614,32.74,76531.79,0.0,-0.71617,0.00014,25.61376]
[1779647526725,32.74,76531.79,0.0,-0.71617,0.00014,25.61376]
[1779647526748,32.74,76531.79,0.0,-0.71617,0.00014,25.61376]
[1779647526981,32.74,76531.79,0.0,-0.71617,0.00014,25.61376]
[1779647527082,32.74,76531.9,0.0,-0.71616,0.00014,25.61427]
[1779647532745,32.73,76537.74,0.0,-0.71539,0.00014,25.64969]
[1779647536290,32.73,76538.47,0.0,-0.7153,0.00014,25.65378]
[1779647536482,32.73,76538.47,0.0,-0.7153,0.00014,25.65378]
[1779647536923,32.73,76538.47,0.0,-0.7153,0.00014,25.65378]
[1779647536973,32.73,76538.47,0.0,-0.7153,0.00014,25.65378]
[1779647537071,32.73,76538.47,0.0,-0.71531,0.00014,25.65331]
[1779647539257,32.73,76538.21,0.0,-0.71535,0.00014,25.65122]
[1779647539401,32.73,76538.21,0.0,-0.71535,0.00014,25.65122]
[1779647542698,32.72,76538.77,0.0,-0.71529,0.00014,25.65403]
[1779647542726,32.72,76538.77,0.0,-0.71529,0.00014,25.65403]
[1779647542815,32.72,76540.46,0.0,-0.71507,0.00014,25.66432]
[1779647543432,32.72,76540.46,0.0,-0.71507,0.00014,25.66432]
[1779647543474,32.72,76540.46,0.0,-0.71507,0.00014,25.66432]
[1779647548195,32.72,76541.08,0.0,-0.715,0.00014,25.66719]
[1779647548232,32.72,76541.08,0.0,-0.715,0.00014,25.66719]
[1779647550768,32.72,76541.53,0.0,-0.71496,0.00014,25.66923]
[1779647550976,32.72,76541.53,0.0,-0.71496,0.00014,25.66923]
[1779647551077,32.72,76541.61,0.0,-0.71498,0.00014,25.66611]
[1779647555743,32.71,76541.12,0.0,-0.71505,0.00014,25.66255]
[1779647555971,32.71,76541.12,0.0,-0.71505,0.00014,25.66255]
[1779647558719,32.71,76541.15,0.0,-0.71508,0.00014,25.66148]
[1779647558975,32.71,76541.15,0.0,-0.71508,0.00014,25.66148]
[1779647558976,32.71,76539.33,0.0,-0.71534,0.00014,25.64988]
[1779647559989,32.71,76539.33,0.0,-0.71534,0.00014,25.64988]
[1779647560240,32.71,76539.33,0.0,-0.71534,0.00014,25.64988]
[1779647565976,32.7,76540.27,0.0,-0.71525,0.00014,25.65403]
[1779647571011,32.7,76540.16,0.0,-0.71529,0.00014,25.65213]
[1779647577053,32.69,76540.42,0.0,-0.71529,0.00014,25.65229]
[1779647578900,32.69,76540.46,0.0,-0.71529,0.00014,25.6523]
[1779647578973,32.69,76540.46,0.0,-0.71529,0.00014,25.6523]
[1779647579132,32.69,76540.46,0.0,-0.71529,0.00014,25.65206]
[1779647580126,32.69,76540.46,0.0,-0.71529,0.00014,25.65206]
[1779647580233,32.69,76540.46,0.0,-0.71529,0.00014,25.65206]
[1779647581606,32.69,76544.95,0.0,-0.71469,0.00014,25.67957]
[1779647581724,32.69,76544.95,0.0,-0.71469,0.00014,25.67957]
[1779647583012,32.69,76546.29,0.0,-0.71451,0.00014,25.68765]
[1779647583221,32.69,76546.29,0.0,-0.71451,0.00014,25.68765]
[1779647583228,32.69,76546.5,0.0,-0.71449,0.00014,25.68868]
[1779647586116,32.68,76551.6,0.0,-0.7138,0.00014,25.71956]
[1779647588791,32.68,76551.72,0.0,-0.7138,0.00014,25.72001]
[1779647588975,32.68,76551.72,0.0,-0.7138,0.00014,25.72001]
[1779647594171,32.67,76551.39,0.0,-0.71389,0.00014,25.71589]
[1779647596933,32.67,76550.82,0.0,-0.71398,0.00014,25.71177]
[1779647596971,32.67,76550.82,0.0,-0.71398,0.00014,25.71177]
[1779647597193,32.67,76551.02,0.0,-0.71396,0.00014,25.71274]
[1779647598338,32.67,76551.01,0.0,-0.71397,0.00014,25.71239]
[1779647598475,32.67,76551.01,0.0,-0.71397,0.00014,25.71239]
[1779647606256,32.66,76554.89,0.0,-0.71349,0.00014,25.73426]
[1779647608759,32.66,76558.12,0.0,-0.71305,0.00014,25.75371]
[1779647608973,32.66,76558.12,0.0,-0.71305,0.00014,25.75371]
[1779647609277,32.66,76558.64,0.0,-0.71299,0.00014,25.75663]
[1779647610295,32.66,76558.64,0.0,-0.71299,0.00014,25.75663]
[1779647610474,32.66,76558.71,0.0,-0.71299,0.00014,25.75675]
[1779647615598,32.65,76558.75,0.0,-0.71303,0.00014,25.75243]
[1779647615721,32.65,76558.75,0.0,-0.71303,0.00014,25.75243]
[1779647620204,32.65,76558.85,0.0,-0.71305,0.00014,25.75185]
[1779647620229,32.65,76558.85,0.0,-0.71305,0.00014,25.75185]
[1779647620305,32.65,76558.89,0.0,-0.71305,0.00014,25.75151]
[1779647625389,32.64,76560.03,0.0,-0.71293,0.00014,25.75708]
[1779647630424,32.63,76557.66,0.0,-0.71329,0.00014,25.74093]
[1779647631865,32.63,76557.66,0.0,-0.71329,0.00014,25.74093]
[1779647631975,32.63,76557.66,0.0,-0.71329,0.00014,25.74093]
[1779647637476,32.63,76558.49,0.0,-0.71322,0.00014,25.74416]
[1779647642508,32.62,76561.16,0.0,-0.71289,0.00014,25.75938]
[1779647643708,32.62,76561.16,0.0,-0.71289,0.00014,25.75938]
[1779647643721,32.62,76561.16,0.0,-0.71289,0.00014,25.75938]
[1779647643729,32.62,76562.21,0.0,-0.71275,0.00014,25.76534]
[1779647645692,32.62,76561.48,0.0,-0.71286,0.00014,25.76081]
[1779647645727,32.62,76561.48,0.0,-0.71286,0.00014,25.76081]
[1779647651571,32.61,76562.11,0.0,-0.71282,0.00014,25.76246]
[1779647656608,32.61,76562.92,0.0,-0.71274,0.00014,25.7661]
[1779647658327,32.61,76562.92,0.0,-0.71274,0.00014,25.7661]
[1779647658475,32.6,76562.96,0.0,-0.71274,0.00014,25.76607]
[1779647658429,32.6,76562.96,0.0,-0.71274,0.00014,25.76607]
[1779647660216,32.6,76562.96,0.0,-0.71274,0.00014,25.76607]
[1779647660317,32.6,76562.89,0.0,-0.71277,0.00014,25.76508]
[1779647660476,32.6,76562.89,0.0,-0.71277,0.00014,25.76508]
[1779647667685,32.59,76562.8,0.0,-0.71283,0.00014,25.76235]
[1779647670481,32.59,76562.83,0.0,-0.71283,0.00014,25.76227]
[1779647670722,32.59,76562.83,0.0,-0.71283,0.00014,25.76227]
[1779647670822,32.59,76562.82,0.0,-0.71285,0.00014,25.76167]
[1779647672145,32.59,76562.82,0.0,-0.71285,0.00014,25.76167]
[1779647672228,32.59,76562.82,0.0,-0.71285,0.00014,25.76167]
[1779647677755,32.58,76558.08,0.0,-0.71356,0.00014,25.72702]
[1779647678847,32.58,76558.08,0.0,-0.71356,0.00014,25.72702]
[1779647678974,32.58,76558.08,0.0,-0.71356,0.00014,25.72702]
[1779647679074,32.58,76555.13,0.0,-0.71398,0.00014,25.70842]
[1779647681009,32.58,76553.31,0.0,-0.71423,0.00014,25.69685]
[1779647681225,32.58,76553.31,0.0,-0.71423,0.00014,25.69685]
[1779647686819,32.58,76553.05,0.0,-0.7143,0.00014,25.69382]
[1779647691854,32.57,76549.34,0.0,-0.71484,0.00014,25.66966]
[1779647695792,32.57,76549.19,0.0,-0.71487,0.00014,25.66818]
[1779647695973,32.57,76549.19,0.0,-0.71487,0.00014,25.66818]
[1779647696072,32.57,76548.99,0.0,-0.7149,0.00014,25.66675]
[1779647697907,32.57,76548.99,0.0,-0.7149,0.00014,25.66675]
[1779647697976,32.57,76548.99,0.0,-0.7149,0.00014,25.66675]
[1779647705952,32.56,76549.5,0.0,-0.71487,0.00014,25.66809]
[1779647706829,32.56,76549.5,0.0,-0.71487,0.00014,25.66809]
[1779647706971,32.56,76549.5,0.0,-0.71487,0.00014,25.66809]
[1779647707064,32.56,76549.5,0.0,-0.71488,0.00014,25.66791]
[1779647708965,32.56,76549.5,0.0,-0.71488,0.00014,25.66791]
[1779647708977,32.56,76549.5,0.0,-0.71488,0.00014,25.66791]
[1779647715018,32.56,76549.62,0.0,-0.7149,0.00014,25.66714]
[1779647715488,32.56,76549.62,0.0,-0.7149,0.00014,25.66714]
[1779647715720,32.56,76549.62,0.0,-0.7149,0.00014,25.66714]
[1779647716023,32.56,76552.92,0.0,-0.71445,0.00014,25.68758]
[1779647717793,32.56,76553.81,0.0,-0.71433,0.00014,25.69293]
[1779647717974,32.56,76553.81,0.0,-0.71433,0.00014,25.69293]
[1779647723072,32.55,76552.57,0.0,-0.71453,0.00014,25.68389]
[1779647725185,32.55,76552.79,0.0,-0.7145,0.00014,25.68505]
[1779647727534,32.55,76552.67,0.0,-0.71453,0.00014,25.68388]
[1779647727721,32.55,76552.67,0.0,-0.71453,0.00014,25.68388]
[1779647733142,32.54,76552.52,0.0,-0.71461,0.00014,25.67813]
[1779647738177,32.54,76552.47,0.0,-0.71464,0.00014,25.6768]
[1779647739686,32.54,76552.46,0.0,-0.71464,0.00014,25.67654]
[1779647739728,32.54,76552.46,0.0,-0.71464,0.00014,25.67654]
[1779647745226,32.53,76553.1,0.0,-0.71458,0.00014,25.67933]
[1779647751268,32.53,76560.09,0.0,-0.71364,0.00014,25.72178]
[1779647752814,32.53,76562.38,0.0,-0.71333,0.00014,25.73582]
[1779647752980,32.53,76562.38,0.0,-0.71333,0.00014,25.73582]
[1779647758316,32.52,76561.92,0.0,-0.71343,0.00014,25.73144]
[1779647761312,32.52,76562.01,0.0,-0.71343,0.00014,25.73151]
[1779647761476,32.52,76562.35,0.0,-0.71339,0.00014,25.73338]
[1779647771408,32.51,76563.79,0.0,-0.71325,0.00014,25.73987]
[1779647774279,32.51,76567.29,0.0,-0.71278,0.00014,25.76113]
[1779647774477,32.51,76567.29,0.0,-0.71278,0.00014,25.76084]
[1779647787520,32.49,76561.47,0.0,-0.71367,0.00014,25.72099]
[1779647789209,32.49,76561.47,0.0,-0.71367,0.00014,25.72099]
[1779647789225,32.49,76561.47,0.0,-0.71367,0.00014,25.72099]
[1779647795577,32.49,76559.85,0.0,-0.71396,0.00014,25.70553]
[1779647800612,32.48,76560.56,0.0,-0.71389,0.00014,25.70879]
[1779647802836,32.48,76560.52,0.0,-0.7139,0.00014,25.70831]
[1779647802976,32.48,76560.52,0.0,-0.7139,0.00014,25.70831]
[1779647805648,32.48,76565.99,0.0,-0.71317,0.00014,25.74154]
[1779647808606,32.48,76568.4,0.0,-0.71284,0.00014,25.75608]
[1779647808727,32.48,76568.4,0.0,-0.71284,0.00014,25.75608]
[1779647812698,32.47,76575.38,0.0,-0.71191,0.00014,25.79813]
[1779647817271,32.47,76576.27,0.0,-0.7118,0.00014,25.80273]
[1779647817473,32.47,76576.27,0.0,-0.7118,0.00014,25.80273]
[1779647823775,32.46,76579.39,0.0,-0.71144,0.00014,25.81919]
[1779647825788,32.45,76588.32,0.0,-0.71021,0.00014,25.87381]
[1779647827803,32.45,76591.43,0.0,-0.7098,0.00014,25.89223]
[1779647831778,32.45,76591.46,0.0,-0.7098,0.00014,25.89202]
[1779647831974,32.45,76591.46,0.0,-0.7098,0.00014,25.89202]
[1779647834570,32.44,76592.52,0.0,-0.7097,0.00014,25.89658]
[1779647834721,32.44,76592.52,0.0,-0.7097,0.00014,25.89658]
[1779647834853,32.44,76592.56,0.0,-0.70971,0.00014,25.89644]
[1779647840149,32.44,76593.29,0.0,-0.70964,0.00014,25.89951]
[1779647842009,32.43,76594.67,0.0,-0.70946,0.00014,25.90752]
[1779647842225,32.43,76594.67,0.0,-0.70946,0.00014,25.90752]
[1779647846233,32.43,76596.49,0.0,-0.70923,0.00014,25.9177]
[1779647846334,32.43,76596.51,0.0,-0.70923,0.00014,25.91756]
[1779647846797,32.43,76596.51,0.0,-0.70923,0.00014,25.91756]
[1779647846939,32.43,76596.44,0.0,-0.70925,0.00014,25.91687]
[1779647848514,32.43,76596.44,0.0,-0.70925,0.00014,25.91687]
[1779647848723,32.43,76596.17,0.0,-0.70929,0.00014,25.91495]
[1779647853986,32.42,76596.01,0.0,-0.70937,0.00014,25.90899]
[1779647858802,32.42,76596.42,0.0,-0.70934,0.00014,25.91043]
[1779647858975,32.42,76596.42,0.0,-0.70934,0.00014,25.91043]
[1779647862276,32.41,76595.71,0.0,-0.70946,0.00014,25.90523]
[1779647862470,32.41,76595.71,0.0,-0.70946,0.00014,25.90523]
[1779647862377,32.41,76595.67,0.0,-0.70947,0.00014,25.90471]
[1779647869091,32.4,76595.76,0.0,-0.70951,0.00014,25.90306]
[1779647872498,32.4,76595.79,0.0,-0.70953,0.00014,25.90249]
[1779647872724,32.4,76595.79,0.0,-0.70953,0.00014,25.90211]
[1779647878600,32.39,76596.12,0.0,-0.70953,0.00014,25.90228]
[1779647878721,32.39,76596.12,0.0,-0.70953,0.00014,25.90228]
[1779647879161,32.39,76596.24,0.0,-0.70953,0.00014,25.90227]
[1779647884196,32.38,76595.78,0.0,-0.70964,0.00014,25.89758]
[1779647885810,32.38,76596.16,0.0,-0.7096,0.00014,25.89957]
[1779647885973,32.38,76596.16,0.0,-0.7096,0.00014,25.89957]
[1779647891245,32.37,76596.77,0.0,-0.70957,0.00014,25.90116]
[1779647892187,32.37,76596.77,0.0,-0.70957,0.00014,25.90116]
[1779647892223,32.37,76596.77,0.0,-0.70957,0.00014,25.90116]
[1779647896081,32.37,76599.24,0.0,-0.70925,0.00014,25.91531]
[1779647896223,32.37,76599.24,0.0,-0.70925,0.00014,25.91531]
[1779647896280,32.36,76598.72,0.0,-0.70934,0.00014,25.91134]
[1779647901315,32.36,76598.66,0.0,-0.70939,0.00014,25.9091]
[1779647907357,32.35,76599.1,0.0,-0.70938,0.00014,25.90958]
[1779647913399,32.34,76602.83,0.0,-0.70893,0.00014,25.92705]
[1779647915425,32.34,76605.91,0.0,-0.70851,0.00014,25.94587]
[1779647915470,32.34,76605.91,0.0,-0.70851,0.00014,25.94587]
[1779647920857,32.34,76606.8,0.0,-0.7084,0.00014,25.95056]
[1779647920970,32.34,76606.8,0.0,-0.7084,0.00014,25.95056]
[1779647921455,32.34,76606.77,0.0,-0.7084,0.00014,25.95036]
[1779647928503,32.33,76606.52,0.0,-0.70845,0.00014,25.94823]
[1779647933539,32.33,76606.63,0.0,-0.70845,0.00014,25.94838]
[1779647939580,32.33,76606.59,0.0,-0.70848,0.00014,25.94727]
[1779647944616,32.32,76606.62,0.0,-0.70849,0.00014,25.94654]
[1779647945894,32.32,76606.62,0.0,-0.70849,0.00014,25.94654]
[1779647945971,32.32,76606.62,0.0,-0.70849,0.00014,25.94654]
[1779647955694,32.33,76607.18,0.0,-0.70839,0.00014,25.95111]
[1779647960729,32.33,76607.95,0.0,-0.70826,0.00014,25.95663]
[1779647962636,32.33,76607.95,0.0,-0.70826,0.00014,25.95663]
[1779647962724,32.33,76608.55,0.0,-0.70817,0.00014,25.96047]
[1779647966252,32.34,76610.07,0.0,-0.70794,0.00014,25.97082]
[1779647966470,32.34,76610.07,0.0,-0.70794,0.00014,25.97082]
[1779647966575,32.34,76610.03,0.0,-0.70793,0.00014,25.97121]
[1779647970634,32.34,76610.44,0.0,-0.70786,0.00014,25.97405]
[1779647970722,32.34,76610.4,0.0,-0.70785,0.00014,25.97443]
[1779647970801,32.34,76609.8,0.0,-0.70793,0.00014,25.97106]
[1779647971808,32.34,76607.48,0.0,-0.70827,0.00014,25.95375]
[1779647976843,32.35,76607.71,0.0,-0.7082,0.00014,25.95649]
[1779647982331,32.35,76607.64,0.0,-0.7082,0.00014,25.95655]
[1779647984273,32.36,76607.6,0.0,-0.70818,0.00014,25.95729]
[1779647984472,32.36,76607.6,0.0,-0.70818,0.00014,25.95729]
[1779647984528,32.36,76610.93,0.0,-0.70772,0.00014,25.97771]
[1779647988333,32.35,76611.68,0.0,-0.70761,0.00014,25.98221]
[1779647988470,32.35,76611.68,0.0,-0.70761,0.00014,25.98221]
[1779647988568,32.35,76611.68,0.0,-0.70762,0.00014,25.9821]
[1779647993338,32.35,76611.68,0.0,-0.70762,0.00014,25.9821]
[1779647996983,32.36,76615.26,0.0,-0.7071,0.00014,26.00465]
[1779647997990,32.36,76622.47,0.0,-0.70608,0.00014,26.04905]
[1779648003289,32.36,76624.72,0.0,-0.70574,0.00014,26.06365]
[1779648003472,32.36,76624.72,0.0,-0.70574,0.00014,26.06365]
[1779648003572,32.36,76624.75,0.0,-0.70573,0.00014,26.06405]
[1779648008062,32.37,76621.65,0.0,-0.70614,0.00014,26.04616]
[1779648013097,32.37,76620.56,0.0,-0.70627,0.00014,26.04065]
[1779648019138,32.38,76620.93,0.0,-0.70618,0.00014,26.0443]
[1779648025181,32.38,76621.1,0.0,-0.70612,0.00014,26.04672]
[1779648030216,32.39,76621.49,0.0,-0.70604,0.00014,26.05024]
[1779648035251,32.39,76622.3,0.0,-0.70592,0.00014,26.05297]
[1779648047335,32.4,76621.84,0.0,-0.70592,0.00014,26.05281]
[1779648052371,32.41,76622.36,0.0,-0.70582,0.00014,26.05709]
[1779648058413,32.41,76619.19,0.0,-0.70623,0.00014,26.03908]
[1779648060427,32.41,76614.71,0.0,-0.70686,0.00014,26.01173]
[1779648063449,32.41,76611.2,0.0,-0.70738,0.00014,25.98929]
[1779648068484,32.4,76611.24,0.0,-0.70741,0.00014,25.98801]
[1779648073526,32.4,76611.35,0.0,-0.70743,0.00014,25.98718]
[1779648078555,32.39,76611.15,0.0,-0.70749,0.00014,25.98447]
[1779648088625,32.38,76611.15,0.0,-0.70756,0.00014,25.9817]
[1779648094667,32.37,76611.07,0.0,-0.70763,0.00014,25.97614]
[1779648099703,32.37,76611.55,0.0,-0.7076,0.00014,25.97767]
[1779648111787,32.36,76611.14,0.0,-0.70772,0.00014,25.97245]
[1779648116822,32.35,76611.03,0.0,-0.70775,0.00014,25.97123]
[1779648120852,32.35,76606.17,0.0,-0.70844,0.00014,25.94089]
[1779648122465,32.35,76606.17,0.0,-0.70844,0.00014,25.94089]
[1779648122488,32.35,76602.16,0.0,-0.70902,0.00014,25.91542]
[1779648123221,32.35,76602.16,0.0,-0.70902,0.00014,25.91542]
[1779648123283,32.35,76601.72,0.0,-0.70909,0.00014,25.91234]
[1779648132937,32.34,76594.98,0.0,-0.71011,0.00014,25.86748]
[1779648133944,32.33,76589.21,0.0,-0.71093,0.00014,25.83132]
[1779648135471,32.33,76587.97,0.0,-0.71112,0.00014,25.82303]
[1779648136230,32.33,76587.97,0.0,-0.71112,0.00014,25.82303]
[1779648136326,32.33,76587.77,0.0,-0.71115,0.00014,25.82152]
[1779648138979,32.33,76585.36,0.0,-0.7115,0.00014,25.806]
[1779648145023,32.32,76583.92,0.0,-0.71174,0.00014,25.79551]
[1779648148352,32.32,76583.87,0.0,-0.71176,0.00014,25.7947]
[1779648148470,32.32,76583.87,0.0,-0.71176,0.00014,25.7947]
[1779648148512,32.32,76582.46,0.0,-0.71197,0.00014,25.78542]
[1779648150361,32.32,76582.44,0.0,-0.71197,0.00014,25.7853]
[1779648150471,32.32,76582.44,0.0,-0.71197,0.00014,25.7853]
[1779648150694,32.32,76582.45,0.0,-0.71198,0.00014,25.7849]
[1779648156105,32.31,76575.73,0.0,-0.71296,0.00014,25.73838]
[1779648158120,32.31,76570.47,0.0,-0.71371,0.00014,25.70499]
[1779648159688,32.31,76566.58,0.0,-0.71426,0.00014,25.6802]
[1779648160225,32.31,76566.58,0.0,-0.71426,0.00014,25.6802]
[1779648160326,32.31,76562.23,0.0,-0.71487,0.00014,25.65268]
[1779648164162,32.31,76557.15,0.0,-0.71558,0.00014,25.62026]
[1779648165523,32.31,76557.15,0.0,-0.71558,0.00014,25.62026]
[1779648165730,32.31,76557.15,0.0,-0.71558,0.00014,25.62026]
[1779648167360,32.31,76557.15,0.0,-0.71558,0.00014,25.62009]
[1779648167473,32.31,76557.15,0.0,-0.71558,0.00014,25.62009]
[1779648167574,32.31,76557.15,0.0,-0.71559,0.00014,25.62001]
[1779648174232,32.31,76556.68,0.0,-0.71566,0.00014,25.61647]
[1779648179267,32.3,76554.31,0.0,-0.716,0.00014,25.60111]
[1779648180896,32.3,76554.28,0.0,-0.71601,0.00014,25.60085]
[1779648180979,32.3,76554.28,0.0,-0.71601,0.00014,25.60085]
[1779648186316,32.3,76557.57,0.0,-0.71556,0.00014,25.62118]
[1779648188242,32.3,76557.42,0.0,-0.71559,0.00014,25.62015]
[1779648188477,32.3,76557.42,0.0,-0.71559,0.00014,25.62015]
[1779648189568,32.3,76557.56,0.0,-0.71557,0.00014,25.62095]
[1779648189723,32.3,76557.56,0.0,-0.71557,0.00014,25.62095]
[1779648189824,32.3,76557.56,0.0,-0.71557,0.00014,25.62086]
[1779648196386,32.3,76557.94,0.0,-0.71553,0.00014,25.62266]
[1779648201421,32.3,76557.8,0.0,-0.71556,0.00014,25.62136]
[1779648206456,32.3,76557.79,0.0,-0.71557,0.00014,25.62086]
[1779648208634,32.3,76557.64,0.0,-0.71559,0.00014,25.61982]
[1779648208723,32.3,76557.64,0.0,-0.71559,0.00014,25.61982]
[1779648211316,32.29,76557.21,0.0,-0.71566,0.00014,25.61684]
[1779648211471,32.29,76557.21,0.0,-0.71566,0.00014,25.61684]
[1779648211492,32.29,76557.24,0.0,-0.71568,0.00014,25.61359]
[1779648218542,32.29,76554.95,0.0,-0.71601,0.00014,25.59856]
[1779648222456,32.29,76551.26,0.0,-0.71652,0.00014,25.57508]
[1779648222476,32.29,76551.26,0.0,-0.71652,0.00014,25.57508]
[1779648224935,32.29,76548.56,0.0,-0.7169,0.00014,25.55787]
[1779648224973,32.29,76548.56,0.0,-0.7169,0.00014,25.55787]
[1779648227721,32.29,76548.8,0.0,-0.71687,0.00014,25.55936]
[1779648227978,32.29,76548.96,0.0,-0.71685,0.00014,25.56036]
[1779648228559,32.29,76548.96,0.0,-0.71685,0.00014,25.56036]
[1779648228720,32.29,76548.96,0.0,-0.71685,0.00014,25.56036]
[1779648228777,32.29,76549.01,0.0,-0.71684,0.00014,25.56066]
[1779648233228,32.29,76549.21,0.0,-0.71681,0.00014,25.56184]
[1779648233474,32.29,76549.21,0.0,-0.71681,0.00014,25.56184]
[1779648239702,32.29,76549.74,0.0,-0.71674,0.00014,25.56503]
[1779648242870,32.29,76550.26,0.0,-0.71667,0.00014,25.56825]
[1779648242974,32.29,76553.26,0.0,-0.71626,0.00014,25.58723]
[1779648244019,32.29,76553.95,0.0,-0.71616,0.00014,25.59154]
[1779648244222,32.29,76553.95,0.0,-0.71616,0.00014,25.59154]
[1779648244738,32.29,76554.73,0.0,-0.71606,0.00014,25.59642]
[1779648245117,32.29,76554.73,0.0,-0.71606,0.00014,25.59642]
[1779648245223,32.29,76554.73,0.0,-0.71606,0.00014,25.59642]
[1779648248989,32.29,76557.71,0.0,-0.71565,0.00014,25.61505]
[1779648249226,32.29,76557.71,0.0,-0.71565,0.00014,25.61505]
[1779648254316,32.29,76556.7,0.0,-0.7158,0.00014,25.60823]
[1779648254470,32.29,76556.7,0.0,-0.7158,0.00014,25.60823]
[1779648254571,32.29,76556.7,0.0,-0.7158,0.00014,25.60806]
[1779648262864,32.28,76556.7,0.0,-0.71582,0.00014,25.60737]
[1779648268906,32.28,76556.57,0.0,-0.71585,0.00014,25.60595]
[1779648272703,32.28,76556.12,0.0,-0.71594,0.00014,25.59943]
[1779648272726,32.28,76556.12,0.0,-0.71594,0.00014,25.59943]
[1779648286026,32.28,76556.14,0.0,-0.71597,0.00014,25.59807]
[1779648291870,32.27,76552.96,0.0,-0.71642,0.00014,25.57749]
[1779648291978,32.27,76552.96,0.0,-0.71642,0.00014,25.57749]
[1779648293290,32.27,76552.92,0.0,-0.71643,0.00014,25.57705]
[1779648293469,32.27,76552.92,0.0,-0.71643,0.00014,25.57705]
[1779648293571,32.27,76553.57,0.0,-0.71635,0.00014,25.58098]
[1779648294706,32.27,76553.57,0.0,-0.71635,0.00014,25.58098]
[1779648294723,32.27,76553.57,0.0,-0.71635,0.00014,25.58098]
[1779648300387,32.27,76556.96,0.0,-0.71589,0.00014,25.60194]
[1779648300474,32.27,76556.96,0.0,-0.71589,0.00014,25.60194]
[1779648302344,32.27,76557.36,0.0,-0.71584,0.00014,25.60425]
[1779648302470,32.27,76557.36,0.0,-0.71584,0.00014,25.60425]
[1779648302571,32.27,76557.64,0.0,-0.7158,0.00014,25.6058]
[1779648313215,32.26,76557.84,0.0,-0.7158,0.00014,25.60592]
[1779648317504,32.26,76558.31,0.0,-0.71574,0.00014,25.60856]
[1779648317723,32.26,76558.31,0.0,-0.71574,0.00014,25.60856]
[1779648323286,32.26,76558.22,0.0,-0.71577,0.00014,25.60731]
[1779648328321,32.26,76558.27,0.0,-0.71578,0.00014,25.6071]
[1779648332349,32.26,76562.83,0.0,-0.71517,0.00014,25.63226]
[1779648335928,32.26,76565.89,0.0,-0.71475,0.00014,25.65148]
[1779648335976,32.26,76565.89,0.0,-0.71475,0.00014,25.65148]
[1779648336961,32.26,76566.37,0.0,-0.71469,0.00014,25.65427]
[1779648336970,32.26,76566.37,0.0,-0.71469,0.00014,25.65427]
[1779648337062,32.26,76566.37,0.0,-0.71469,0.00014,25.65415]
[1779648342284,32.25,76569.12,0.0,-0.71432,0.00014,25.67082]
[1779648342473,32.25,76569.12,0.0,-0.71432,0.00014,25.67082]
[1779648348462,32.25,76570.56,0.0,-0.71414,0.00014,25.67885]
[1779648352867,32.25,76566.2,0.0,-0.71476,0.00014,25.65094]
[1779648352972,32.25,76566.2,0.0,-0.71476,0.00014,25.65094]
[1779648353505,32.25,76566.1,0.0,-0.71478,0.00014,25.65018]
[1779648353721,32.25,76566.1,0.0,-0.71478,0.00014,25.65018]
[1779648353821,32.25,76566.1,0.0,-0.71478,0.00014,25.65005]
[1779648359539,32.24,76570.13,0.0,-0.71424,0.00014,25.6747]
[1779648362480,32.24,76571.31,0.0,-0.71408,0.00014,25.68182]
[1779648362725,32.24,76571.31,0.0,-0.71408,0.00014,25.68182]
[1779648368602,32.24,76572.26,0.0,-0.71397,0.00014,25.68664]
[1779648373424,32.24,76572.34,0.0,-0.71398,0.00014,25.68647]
[1779648373474,32.24,76572.34,0.0,-0.71398,0.00014,25.68647]
[1779648374127,32.24,76572.34,0.0,-0.71398,0.00014,25.68631]
[1779648374228,32.24,76572.34,0.0,-0.71398,0.00014,25.68631]
[1779648374644,32.24,76572.51,0.0,-0.71396,0.00014,25.68721]
[1779648383708,32.23,76573.24,0.0,-0.7139,0.00014,25.69028]
[1779648389750,32.23,76567.24,0.0,-0.71476,0.00014,25.65144]
[1779648393086,32.22,76565.5,0.0,-0.71503,0.00014,25.63682]
[1779648393223,32.22,76565.22,0.0,-0.71507,0.00014,25.63493]
[1779648394252,32.22,76565.35,0.0,-0.71505,0.00014,25.63563]
[1779648394472,32.22,76565.35,0.0,-0.71505,0.00014,25.63563]
[1779648394785,32.22,76565.14,0.0,-0.71509,0.00014,25.63417]
[1779648400827,32.22,76565.24,0.0,-0.71509,0.00014,25.63408]
[1779648405862,32.22,76565.22,0.0,-0.71511,0.00014,25.63334]
[1779648410898,32.22,76564.94,0.0,-0.71516,0.00014,25.63097]
[1779648415880,32.21,76567.12,0.0,-0.71487,0.00014,25.64424]
[1779648415975,32.21,76567.12,0.0,-0.71487,0.00014,25.64424]
[1779648421974,32.21,76567.38,0.0,-0.71485,0.00014,25.64494]
[1779648432045,32.21,76567.59,0.0,-0.71485,0.00014,25.64492]
[1779648438087,32.2,76567.6,0.0,-0.71487,0.00014,25.64417]
[1779648445136,32.2,76566.91,0.0,-0.71499,0.00014,25.63887]
[1779648450171,32.2,76566.95,0.0,-0.715,0.00014,25.63849]
[1779648461248,32.19,76566.98,0.0,-0.71505,0.00014,25.63395]
[1779648468296,32.19,76573.93,0.0,-0.7141,0.00014,25.677]
[1779648471270,32.19,76577.89,0.0,-0.71355,0.00014,25.70167]
[1779648471472,32.19,76577.89,0.0,-0.71355,0.00014,25.70167]
[1779648472485,32.19,76579.29,0.0,-0.71336,0.00014,25.71012]
[1779648472720,32.19,76579.29,0.0,-0.71336,0.00014,25.71012]
[1779648472732,32.19,76579.97,0.0,-0.71327,0.00014,25.71421]
[1779648478371,32.18,76580.97,0.0,-0.71315,0.00014,25.71954]
[1779648480385,32.18,76586.74,0.0,-0.71235,0.00014,25.7554]
[1779648481865,32.18,76586.74,0.0,-0.71235,0.00014,25.7554]
[1779648481971,32.18,76586.74,0.0,-0.71235,0.00014,25.7554]
[1779648483861,32.18,76587.2,0.0,-0.7123,0.00014,25.75787]
[1779648483972,32.18,76587.2,0.0,-0.7123,0.00014,25.75787]
[1779648484073,32.18,76587.17,0.0,-0.71231,0.00014,25.75722]
[1779648486678,32.18,76587.28,0.0,-0.7123,0.00014,25.75769]
[1779648486722,32.18,76587.28,0.0,-0.7123,0.00014,25.75769]
[1779648492471,32.17,76587.75,0.0,-0.71228,0.00014,25.75881]
[1779648494485,32.17,76580.55,0.0,-0.7133,0.00014,25.71314]
[1779648496733,32.17,76580.59,0.0,-0.7133,0.00014,25.71321]
[1779648496975,32.17,76580.59,0.0,-0.7133,0.00014,25.71321]
[1779648497468,32.17,76580.39,0.0,-0.71333,0.00014,25.71177]
[1779648497726,32.17,76580.39,0.0,-0.71333,0.00014,25.71177]
[1779648497800,32.17,76580.39,0.0,-0.71333,0.00014,25.71159]
[1779648499532,32.16,76570.1,0.0,-0.71478,0.00014,25.6463]
[1779648501548,32.16,76558.26,0.0,-0.71644,0.00014,25.57097]
[1779648503562,32.16,76557.33,0.0,-0.71657,0.00014,25.56498]
[1779648506679,32.16,76553.98,0.0,-0.71704,0.00014,25.5436]
[1779648506722,32.16,76553.98,0.0,-0.71704,0.00014,25.5436]
[1779648508597,32.16,76547.47,0.0,-0.71795,0.00014,25.50206]
[1779648514639,32.16,76545.69,0.0,-0.71821,0.00014,25.48755]
[1779648517370,32.16,76543.9,0.0,-0.71846,0.00014,25.47621]
[1779648517473,32.16,76543.9,0.0,-0.71846,0.00014,25.47621]
[1779648517884,32.16,76543.9,0.0,-0.71846,0.00014,25.47621]
[1779648517971,32.16,76543.9,0.0,-0.71846,0.00014,25.47621]
[1779648517986,32.17,76543.9,0.0,-0.71845,0.00014,25.47627]
[1779648520681,32.17,76536.82,0.0,-0.71943,0.00014,25.43107]
[1779648521688,32.17,76531.84,0.0,-0.72012,0.00014,25.39917]
[1779648524462,32.17,76530.11,0.0,-0.72036,0.00014,25.38833]
[1779648524474,32.17,76530.11,0.0,-0.72036,0.00014,25.38833]
[1779648525175,32.17,76530.11,0.0,-0.72036,0.00014,25.38833]
[1779648525222,32.17,76530.11,0.0,-0.72036,0.00014,25.38833]
[1779648525216,32.17,76530.11,0.0,-0.72035,0.00014,25.38848]
[1779648530751,32.17,76528.54,0.0,-0.72055,0.00014,25.37931]
[1779648536793,32.17,76531.14,0.0,-0.72017,0.00014,25.39697]
[1779648539967,32.18,76532.1,0.0,-0.72003,0.00014,25.40342]
[1779648540233,32.18,76532.1,0.0,-0.72003,0.00014,25.40342]
[1779648546863,32.18,76536.44,0.0,-0.71941,0.00014,25.4322]
[1779648549800,32.18,76536.5,0.0,-0.71939,0.00014,25.43268]
[1779648549976,32.18,76536.5,0.0,-0.71939,0.00014,25.43268]
[1779648550459,32.18,76536.2,0.0,-0.71943,0.00014,25.43096]
[1779648550476,32.18,76536.2,0.0,-0.71943,0.00014,25.43096]
[1779648550898,32.18,76535.38,0.0,-0.71954,0.00014,25.4258]
[1779648552909,32.18,76527.44,0.0,-0.72064,0.00014,25.37499]
[1779648554737,32.18,76522.83,0.0,-0.72127,0.00014,25.34543]
[1779648554975,32.18,76522.83,0.0,-0.72127,0.00014,25.34543]
[1779648560965,32.19,76514.26,0.0,-0.72242,0.00014,25.29153]
[1779648564905,32.19,76514.13,0.0,-0.72242,0.00014,25.29138]
[1779648564973,32.19,76514.13,0.0,-0.72242,0.00014,25.29138]
[1779648565981,32.19,76514.1,0.0,-0.72242,0.00014,25.29142]
[1779648566224,32.19,76514.1,0.0,-0.72242,0.00014,25.29142]
[1779648566001,32.19,76513.82,0.0,-0.72246,0.00014,25.28983]
[1779648569026,32.19,76506.23,0.0,-0.72349,0.00014,25.24133]
[1779648569829,32.19,76506.23,0.0,-0.72349,0.00014,25.24133]
[1779648569970,32.19,76506.23,0.0,-0.72349,0.00014,25.24133]
[1779648574061,32.2,76510.76,0.0,-0.72285,0.00014,25.26871]
[1779648575549,32.2,76511.91,0.0,-0.72269,0.00014,25.27641]
[1779648575721,32.2,76511.91,0.0,-0.72269,0.00014,25.27641]
[1779648576433,32.2,76511.98,0.0,-0.72267,0.00014,25.2771]
[1779648576478,32.2,76511.98,0.0,-0.72267,0.00014,25.2771]
[1779648577082,32.2,76512.12,0.0,-0.72265,0.00014,25.27825]
[1779648582119,32.2,76519.58,0.0,-0.72159,0.00014,25.32763]
[1779648583734,32.2,76521.22,0.0,-0.72136,0.00014,25.33839]
[1779648583971,32.2,76521.22,0.0,-0.72136,0.00014,25.33839]
[1779648589168,32.21,76524.23,0.0,-0.72093,0.00014,25.35876]
[1779648590490,32.21,76524.23,0.0,-0.72093,0.00014,25.35876]
[1779648590720,32.21,76524.23,0.0,-0.72093,0.00014,25.35876]
[1779648592178,32.21,76523.83,0.0,-0.72097,0.00014,25.35646]
[1779648592224,32.21,76523.83,0.0,-0.72097,0.00014,25.35646]
[1779648592237,32.21,76524.53,0.0,-0.72087,0.00014,25.36112]
[1779648598231,32.21,76525.27,0.0,-0.72075,0.00014,25.36668]
[1779648603266,32.21,76525.77,0.0,-0.72067,0.00014,25.37052]
[1779648608301,32.22,76525.28,0.0,-0.72072,0.00014,25.36797]
[1779648615700,32.22,76524.45,0.0,-0.72083,0.00014,25.36312]
[1779648615721,32.22,76524.45,0.0,-0.72083,0.00014,25.36312]
[1779648619550,32.22,76518.71,0.0,-0.7216,0.00014,25.32697]
[1779648619722,32.22,76518.71,0.0,-0.7216,0.00014,25.32697]
[1779648619823,32.22,76517.41,0.0,-0.72177,0.00014,25.31891]
[1779648620748,32.22,76517.41,0.0,-0.72177,0.00014,25.31891]
[1779648620971,32.22,76517.41,0.0,-0.72177,0.00014,25.31891]
[1779648625556,32.22,76522.02,0.0,-0.72113,0.00014,25.34907]
[1779648625725,32.22,76522.02,0.0,-0.72113,0.00014,25.34907]
[1779648625820,32.23,76521.85,0.0,-0.72114,0.00014,25.34839]
[1779648628804,32.23,76520.99,0.0,-0.72126,0.00014,25.34299]
[1779648628977,32.23,76520.99,0.0,-0.72126,0.00014,25.34299]
[1779648634483,32.23,76521.11,0.0,-0.72124,0.00014,25.3414]
[1779648640525,32.23,76521.83,0.0,-0.72112,0.00014,25.3469]
[1779648641532,32.23,76521.83,0.0,-0.72112,0.00014,25.3469]
[1779648641719,32.23,76521.83,0.0,-0.72112,0.00014,25.3469]
[1779648642236,32.23,76521.83,0.0,-0.72112,0.00014,25.3469]
[1779648642321,32.23,76521.85,0.0,-0.72111,0.00014,25.34731]
[1779648642472,32.23,76521.85,0.0,-0.72111,0.00014,25.34731]
[1779648644554,32.23,76516.97,0.0,-0.72178,0.00014,25.31611]
[1779648650270,32.24,76516.21,0.0,-0.72187,0.00014,25.31185]
[1779648650368,32.24,76515.17,0.0,-0.722,0.00014,25.30547]
[1779648650471,32.24,76515.17,0.0,-0.722,0.00014,25.30547]
[1779648650596,32.24,76514.96,0.0,-0.72203,0.00014,25.30411]
[1779648655631,32.24,76515.06,0.0,-0.722,0.00014,25.30563]
[1779648656851,32.24,76515.06,0.0,-0.722,0.00014,25.30563]
[1779648656948,32.24,76517.24,0.0,-0.72169,0.00014,25.32004]
[1779648657645,32.24,76519.82,0.0,-0.72133,0.00014,25.33683]
[1779648659012,32.24,76519.82,0.0,-0.72133,0.00014,25.33683]
[1779648659225,32.24,76519.82,0.0,-0.72133,0.00014,25.33683]
[1779648659322,32.24,76520.08,0.0,-0.72129,0.00014,25.33864]
[1779648663693,32.25,76527.01,0.0,-0.72032,0.00014,25.38391]
[1779648664701,32.25,76529.27,0.0,-0.72001,0.00014,25.39851]
[1779648669736,32.25,76530.36,0.0,-0.71985,0.00014,25.40589]
[1779648677794,32.25,76530.18,0.0,-0.71986,0.00014,25.40538]
[1779648679808,32.25,76527.3,0.0,-0.72025,0.00014,25.38709]
[1779648684843,32.25,76529.01,0.0,-0.72,0.00014,25.39859]
[1779648691748,32.25,76529.26,0.0,-0.71996,0.00014,25.40047]
[1779648696927,32.26,76528.81,0.0,-0.72002,0.00014,25.39508]
[1779648706997,32.26,76528.8,0.0,-0.72,0.00014,25.39603]
[1779648712033,32.26,76529.12,0.0,-0.71995,0.00014,25.39856]
[1779648717068,32.26,76528.22,0.0,-0.72006,0.00014,25.39326]
[1779648723111,32.27,76527.74,0.0,-0.72011,0.00014,25.39079]
[1779648728146,32.27,76527.71,0.0,-0.7201,0.00014,25.39111]
[1779648736202,32.27,76527.48,0.0,-0.72012,0.00014,25.39048]
[1779648741237,32.27,76530.39,0.0,-0.7197,0.00014,25.40965]
[1779648748286,32.27,76531.52,0.0,-0.71953,0.00014,25.41743]
[1779648757349,32.28,76531.9,0.0,-0.71949,0.00014,25.41717]
[1779648763391,32.28,76531.7,0.0,-0.7195,0.00014,25.41636]
[1779648766413,32.28,76521.17,0.0,-0.72095,0.00014,25.34906]
[1779648767420,32.28,76516.93,0.0,-0.72154,0.00014,25.32192]
[1779648772455,32.28,76517.1,0.0,-0.72149,0.00014,25.32387]
[1779648778496,32.29,76516.92,0.0,-0.7215,0.00014,25.32366]
[1779648781518,32.29,76520.5,0.0,-0.72099,0.00014,25.34715]
[1779648782525,32.29,76525.35,0.0,-0.72032,0.00014,25.37842]
[1779648787561,32.29,76526.19,0.0,-0.72019,0.00014,25.38427]
[1779648790583,32.29,76529.97,0.0,-0.71966,0.00014,25.40877]
[1779648791590,32.29,76533.5,0.0,-0.71917,0.00014,25.43141]
[1779648796625,32.29,76535.01,0.0,-0.71896,0.00014,25.44127]
[1779648801660,32.29,76535.09,0.0,-0.71895,0.00014,25.44195]
[1779648806695,32.29,76535.91,0.0,-0.71883,0.00014,25.44731]
[1779648811730,32.29,76536.02,0.0,-0.71883,0.00014,25.44477]
[1779648818779,32.29,76535.97,0.0,-0.71883,0.00014,25.44464]
[1779648823814,32.29,76536.07,0.0,-0.71882,0.00014,25.44543]
[1779648828849,32.29,76536.85,0.0,-0.71871,0.00014,25.45054]
[1779648833931,32.3,76538.13,0.0,-0.71853,0.00014,25.45878]
[1779648839926,32.3,76540.23,0.0,-0.71823,0.00014,25.47219]
[1779648844961,32.3,76540.34,0.0,-0.71822,0.00014,25.47292]
[1779648849996,32.3,76541.05,0.0,-0.71812,0.00014,25.47747]
[1779648855032,32.3,76544.2,0.0,-0.71768,0.00014,25.49752]
[1779648856039,32.3,76549.02,0.0,-0.71701,0.00014,25.52812]
[1779648857046,32.3,76552.57,0.0,-0.71652,0.00014,25.55058]
[1779648858053,32.29,76555.08,0.0,-0.71618,0.00014,25.5664]
[1779648861074,32.29,76560.33,0.0,-0.71545,0.00014,25.59928]
[1779648862795,32.29,76560.33,0.0,-0.71545,0.00014,25.59928]
[1779648862975,32.29,76560.33,0.0,-0.71545,0.00014,25.59928]
[1779648863008,32.29,76560.33,0.0,-0.71546,0.00014,25.59902]
[1779648864095,32.29,76557.82,0.0,-0.71581,0.00014,25.58302]
[1779648865717,32.29,76556.58,0.0,-0.71599,0.00014,25.57506]
[1779648868222,32.29,76556.42,0.0,-0.71601,0.00014,25.57383]
[1779648868320,32.29,76556.23,0.0,-0.71604,0.00014,25.57251]
[1779648876179,32.29,76557.0,0.0,-0.71598,0.00014,25.57311]
[1779648879068,32.29,76557.04,0.0,-0.71597,0.00014,25.57324]
[1779648879225,32.29,76557.04,0.0,-0.71597,0.00014,25.57324]
[1779648879457,32.29,76557.04,0.0,-0.71597,0.00014,25.57324]
[1779648879474,32.29,76557.04,0.0,-0.71597,0.00014,25.57324]
[1779648879558,32.29,76557.18,0.0,-0.71596,0.00014,25.57388]
[1779648883037,32.28,76559.28,0.0,-0.71568,0.00014,25.58677]
[1779648883219,32.28,76559.28,0.0,-0.71568,0.00014,25.58677]
[1779648883234,32.28,76564.83,0.0,-0.71491,0.00014,25.62167]
[1779648884954,32.28,76567.65,0.0,-0.71452,0.00014,25.63927]
[1779648884975,32.28,76567.65,0.0,-0.71452,0.00014,25.63927]
[1779648885248,32.28,76569.15,0.0,-0.71431,0.00014,25.64853]
[1779648889337,32.28,76571.9,0.0,-0.71394,0.00014,25.66525]
[1779648889471,32.28,76571.9,0.0,-0.71394,0.00014,25.66525]
[1779648892999,32.28,76572.39,0.0,-0.71389,0.00014,25.66749]
[1779648893224,32.28,76572.39,0.0,-0.71389,0.00014,25.66749]
[1779648898338,32.27,76572.6,0.0,-0.71389,0.00014,25.66758]
[1779648903374,32.27,76572.09,0.0,-0.71399,0.00014,25.6634]
[1779648905153,32.27,76572.19,0.0,-0.71398,0.00014,25.66384]
[1779648905230,32.27,76572.19,0.0,-0.71398,0.00014,25.66384]
[1779648905464,32.27,76572.19,0.0,-0.71398,0.00014,25.66384]
[1779648905477,32.27,76572.19,0.0,-0.71398,0.00014,25.66384]
[1779648905575,32.27,76571.91,0.0,-0.71402,0.00014,25.66188]
[1779648909256,32.27,76571.84,0.0,-0.71405,0.00014,25.66087]
[1779648909470,32.27,76571.84,0.0,-0.71405,0.00014,25.66087]
[1779648915458,32.26,76571.38,0.0,-0.71414,0.00014,25.6567]
[1779648920493,32.26,76572.02,0.0,-0.71407,0.00014,25.65984]
[1779648923481,32.26,76576.07,0.0,-0.71351,0.00014,25.68495]
[1779648923514,32.26,76580.53,0.0,-0.71289,0.00014,25.71274]
[1779648923725,32.26,76580.53,0.0,-0.71289,0.00014,25.71274]
[1779648923885,32.26,76580.53,0.0,-0.71289,0.00014,25.71274]
[1779648923976,32.26,76580.53,0.0,-0.71289,0.00014,25.71274]
[1779648924707,32.25,76581.34,0.0,-0.71279,0.00014,25.71759]
[1779648924726,32.25,76581.34,0.0,-0.71279,0.00014,25.71759]
[1779648930590,32.25,76582.22,0.0,-0.71269,0.00014,25.72194]
[1779648930608,32.25,76582.15,0.0,-0.71271,0.00014,25.72127]
[1779648930731,32.25,76582.15,0.0,-0.71271,0.00014,25.72127]
[1779648931039,32.25,76582.15,0.0,-0.71271,0.00014,25.72127]
[1779648931224,32.25,76582.15,0.0,-0.71271,0.00014,25.72127]
[1779648938046,32.24,76582.23,0.0,-0.71274,0.00014,25.71724]
[1779648938230,32.24,76582.23,0.0,-0.71274,0.00014,25.71724]
[1779648943654,32.24,76582.3,0.0,-0.71278,0.00014,25.71579]
[1779648943988,32.24,76582.3,0.0,-0.71278,0.00014,25.71579]
[1779648944221,32.24,76582.3,0.0,-0.71278,0.00014,25.71579]
[1779648944228,32.24,76582.3,0.0,-0.71278,0.00014,25.71579]
[1779648944477,32.24,76582.3,0.0,-0.71278,0.00014,25.71579]
[1779648944524,32.24,76582.3,0.0,-0.71278,0.00014,25.71555]
[1779648949696,32.23,76583.43,0.0,-0.71265,0.00014,25.72144]
[1779648957753,32.22,76583.14,0.0,-0.71274,0.00014,25.71766]
[1779648961781,32.22,76577.37,0.0,-0.71357,0.00014,25.68044]
[1779648963223,32.22,76577.37,0.0,-0.71357,0.00014,25.68044]
[1779648963471,32.22,76577.37,0.0,-0.71357,0.00014,25.68044]
[1779648963539,32.22,76572.61,0.0,-0.71425,0.00014,25.65006]
[1779648964096,32.22,76572.61,0.0,-0.71425,0.00014,25.65006]
[1779648964228,32.22,76572.61,0.0,-0.71425,0.00014,25.65006]
[1779648971859,32.21,76571.95,0.0,-0.71437,0.00014,25.64449]
[1779648975555,32.21,76571.96,0.0,-0.71437,0.00014,25.64438]
[1779648975572,32.21,76571.96,0.0,-0.71439,0.00014,25.64386]
[1779648975723,32.21,76571.96,0.0,-0.71439,0.00014,25.64386]
[1779648976289,32.21,76571.96,0.0,-0.71439,0.00014,25.64386]
[1779648976476,32.21,76571.96,0.0,-0.71439,0.00014,25.64386]
[1779648976574,32.21,76571.96,0.0,-0.71439,0.00014,25.64369]
[1779648982504,32.21,76572.46,0.0,-0.71434,0.00014,25.64618]
[1779648982727,32.21,76572.46,0.0,-0.71434,0.00014,25.64618]
[1779648988979,32.2,76572.51,0.0,-0.71436,0.00014,25.64507]
[1779648994014,32.2,76572.61,0.0,-0.71438,0.00014,25.64172]
[1779648997183,32.2,76574.31,0.0,-0.71416,0.00014,25.65197]
[1779648997226,32.2,76574.31,0.0,-0.71416,0.00014,25.65197]
[1779648997386,32.2,76574.52,0.0,-0.71413,0.00014,25.65313]
[1779648998269,32.2,76574.52,0.0,-0.71413,0.00014,25.65313]
[1779648998476,32.2,76574.52,0.0,-0.71413,0.00014,25.65313]
[1779649000034,32.2,76577.54,0.0,-0.71371,0.00014,25.67182]
[1779649000225,32.2,76577.54,0.0,-0.71371,0.00014,25.67182]
[1779649006098,32.19,76575.95,0.0,-0.71397,0.00014,25.66058]
[1779649008082,32.19,76576.19,0.0,-0.71394,0.00014,25.66193]
[1779649008223,32.19,76576.19,0.0,-0.71394,0.00014,25.66193]
[1779649008240,32.19,76576.12,0.0,-0.71395,0.00014,25.66133]
[1779649008970,32.19,76576.12,0.0,-0.71395,0.00014,25.66133]
[1779649009226,32.19,76576.12,0.0,-0.71395,0.00014,25.66133]
[1779649015161,32.19,76572.62,0.0,-0.71446,0.00014,25.63824]
[1779649020022,32.19,76572.55,0.0,-0.71449,0.00014,25.63727]
[1779649020226,32.19,76572.55,0.0,-0.71449,0.00014,25.63727]
[1779649020741,32.19,76572.55,0.0,-0.71449,0.00014,25.63727]
[1779649020234,32.19,76572.55,0.0,-0.71449,0.00014,25.63714]
[1779649020978,32.19,76572.55,0.0,-0.71449,0.00014,25.63714]
[1779649028252,32.18,76575.27,0.0,-0.71413,0.00014,25.65329]
[1779649029054,32.18,76575.27,0.0,-0.71413,0.00014,25.65329]
[1779649029222,32.18,76575.27,0.0,-0.71413,0.00014,25.65329]
[1779649029259,32.18,76577.3,0.0,-0.71385,0.00014,25.66595]
[1779649030222,32.18,76577.3,0.0,-0.71385,0.00014,25.66595]
[1779649030474,32.18,76577.3,0.0,-0.71385,0.00014,25.66595]
[1779649036308,32.18,76579.25,0.0,-0.7136,0.00014,25.67711]
[1779649036891,32.18,76579.25,0.0,-0.7136,0.00014,25.67711]
[1779649036974,32.18,76579.25,0.0,-0.7136,0.00014,25.67711]
[1779649042137,32.18,76579.35,0.0,-0.7136,0.00014,25.67741]
[1779649042223,32.18,76579.35,0.0,-0.7136,0.00014,25.67741]
[1779649042239,32.17,76579.35,0.0,-0.71361,0.00014,25.67675]
[1779649047385,32.17,76579.32,0.0,-0.71364,0.00014,25.67576]
[1779649052420,32.17,76579.35,0.0,-0.71367,0.00014,25.67182]
[1779649055539,32.17,76580.65,0.0,-0.71349,0.00014,25.67971]
[1779649055731,32.17,76580.65,0.0,-0.71349,0.00014,25.67971]
[1779649067525,32.16,76580.9,0.0,-0.71351,0.00014,25.67927]
[1779649068636,32.16,76580.9,0.0,-0.71351,0.00014,25.67927]
[1779649068724,32.16,76580.9,0.0,-0.71351,0.00014,25.67927]
[1779649068735,32.16,76581.02,0.0,-0.71349,0.00014,25.67987]
[1779649069811,32.16,76581.02,0.0,-0.71349,0.00014,25.67987]
[1779649069981,32.16,76581.12,0.0,-0.71348,0.00014,25.68034]
[1779649076588,32.15,76581.28,0.0,-0.71349,0.00014,25.68024]
[1779649082630,32.15,76581.59,0.0,-0.71347,0.00014,25.68127]
[1779649088496,32.15,76581.59,0.0,-0.71348,0.00014,25.68067]
[1779649088719,32.15,76581.59,0.0,-0.71348,0.00014,25.68067]
[1779649088820,32.15,76581.59,0.0,-0.71349,0.00014,25.68038]
[1779649089836,32.15,76581.57,0.0,-0.71349,0.00014,25.6801]
[1779649089976,32.15,76581.57,0.0,-0.71349,0.00014,25.6801]
[1779649097735,32.14,76581.71,0.0,-0.7135,0.00014,25.67983]
[1779649098278,32.14,76581.71,0.0,-0.7135,0.00014,25.67983]
[1779649098472,32.14,76581.71,0.0,-0.7135,0.00014,25.67983]
[1779649098742,32.14,76584.24,0.0,-0.71315,0.00014,25.69563]
[1779649099741,32.14,76584.24,0.0,-0.71315,0.00014,25.69563]
[1779649099977,32.14,76584.08,0.0,-0.71317,0.00014,25.69446]
[1779649105791,32.14,76584.73,0.0,-0.71311,0.00014,25.69763]
[1779649112840,32.13,76585.03,0.0,-0.71311,0.00014,25.6951]
[1779649114461,32.13,76585.03,0.0,-0.71311,0.00014,25.6951]
[1779649114470,32.13,76585.03,0.0,-0.71311,0.00014,25.6951]
[1779649114854,32.13,76585.07,0.0,-0.71311,0.00014,25.69505]
[1779649115986,32.13,76584.64,0.0,-0.71317,0.00014,25.69219]
[1779649116221,32.13,76584.64,0.0,-0.71317,0.00014,25.69219]
[1779649119290,32.13,76584.98,0.0,-0.71314,0.00014,25.6939]
[1779649119468,32.13,76584.98,0.0,-0.71314,0.00014,25.6939]
[1779649123102,32.13,76586.3,0.0,-0.71296,0.00014,25.70175]
[1779649123224,32.13,76586.3,0.0,-0.71296,0.00014,25.70175]
[1779649123321,32.13,76586.44,0.0,-0.71295,0.00014,25.70231]
[1779649124516,32.13,76586.44,0.0,-0.71295,0.00014,25.70231]
[1779649124726,32.13,76586.44,0.0,-0.71295,0.00014,25.70231]
[1779649130697,32.12,76586.87,0.0,-0.71291,0.00014,25.70419]
[1779649132071,32.12,76586.65,0.0,-0.71295,0.00014,25.70247]
[1779649132226,32.12,76586.65,0.0,-0.71295,0.00014,25.70247]
[1779649139022,32.12,76586.63,0.0,-0.71298,0.00014,25.701]
[1779649146072,32.11,76586.48,0.0,-0.71303,0.00014,25.69886]
[1779649150927,32.11,76586.13,0.0,-0.71309,0.00014,25.69614]
[1779649150978,32.11,76586.13,0.0,-0.71309,0.00014,25.69614]
[1779649156143,32.11,76589.82,0.0,-0.7126,0.00014,25.71817]
[1779649157626,32.11,76589.82,0.0,-0.7126,0.00014,25.71817]
[1779649157721,32.11,76589.82,0.0,-0.7126,0.00014,25.71817]
[1779649163192,32.1,76590.83,0.0,-0.71249,0.00014,25.72318]
[1779649168227,32.1,76593.96,0.0,-0.71208,0.00014,25.74166]
[1779649169809,32.1,76593.96,0.0,-0.71208,0.00014,25.74166]
[1779649169972,32.1,76593.75,0.0,-0.71211,0.00014,25.74013]
[1779649174760,32.09,76592.92,0.0,-0.71227,0.00014,25.73074]
[1779649174861,32.09,76587.37,0.0,-0.71306,0.00014,25.69561]
[1779649174977,32.09,76587.37,0.0,-0.71306,0.00014,25.69561]
[1779649177720,32.09,76586.1,0.0,-0.71324,0.00014,25.68744]
[1779649177722,32.09,76581.76,0.0,-0.71385,0.00014,25.65974]
[1779649177983,32.09,76581.76,0.0,-0.71385,0.00014,25.65974]
[1779649178296,32.09,76577.71,0.0,-0.71443,0.00014,25.63399]
[1779649183332,32.09,76577.94,0.0,-0.71441,0.00014,25.63494]
[1779649188367,32.09,76578.21,0.0,-0.71438,0.00014,25.63612]
[1779649190189,32.09,76578.45,0.0,-0.71435,0.00014,25.63753]
[1779649190230,32.09,76578.45,0.0,-0.71435,0.00014,25.63753]
[1779649195417,32.08,76578.61,0.0,-0.71434,0.00014,25.63793]
[1779649197981,32.08,76578.82,0.0,-0.71432,0.00014,25.63906]
[1779649198225,32.08,76578.82,0.0,-0.71432,0.00014,25.63906]
[1779649201459,32.08,76584.3,0.0,-0.71356,0.00014,25.67332]
[1779649202792,32.08,76584.3,0.0,-0.71356,0.00014,25.67332]
[1779649202974,32.08,76585.7,0.0,-0.71336,0.00014,25.68203]
[1779649208508,32.08,76581.95,0.0,-0.71391,0.00014,25.6576]
[1779649210522,32.08,76576.68,0.0,-0.71465,0.00014,25.624]
[1779649211324,32.08,76576.68,0.0,-0.71465,0.00014,25.624]
[1779649211473,32.08,76576.68,0.0,-0.71465,0.00014,25.624]
[1779649216564,32.08,76576.46,0.0,-0.71469,0.00014,25.62209]
[1779649219586,32.08,76569.02,0.0,-0.71574,0.00014,25.57462]
[1779649220514,32.08,76569.02,0.0,-0.71574,0.00014,25.57462]
[1779649220725,32.08,76569.02,0.0,-0.71574,0.00014,25.57462]
[1779649225490,32.07,76572.8,0.0,-0.71522,0.00014,25.59842]
[1779649225730,32.07,76572.8,0.0,-0.71522,0.00014,25.59842]
[1779649226635,32.07,76583.79,0.0,-0.71368,0.00014,25.66792]
[1779649228649,32.07,76586.83,0.0,-0.71326,0.00014,25.68686]
[1779649229180,32.07,76586.83,0.0,-0.71326,0.00014,25.68686]
[1779649229221,32.07,76586.83,0.0,-0.71326,0.00014,25.68686]
[1779649234691,32.07,76590.26,0.0,-0.71282,0.00014,25.70421]
[1779649238719,32.07,76595.5,0.0,-0.71209,0.00014,25.73654]
[1779649241500,32.07,76598.52,0.0,-0.71168,0.00014,25.75511]
[1779649241725,32.07,76598.52,0.0,-0.71168,0.00014,25.75511]
[1779649246777,32.06,76602.65,0.0,-0.71112,0.00014,25.7797]
[1779649250913,32.06,76602.45,0.0,-0.71117,0.00014,25.77775]
[1779649250970,32.06,76602.45,0.0,-0.71117,0.00014,25.77775]
[1779649259980,32.05,76605.79,0.0,-0.71075,0.00014,25.79659]
[1779649261885,32.05,76613.3,0.0,-0.7097,0.00014,25.84282]
[1779649262892,32.05,76618.33,0.0,-0.70899,0.00014,25.87428]
[1779649263900,32.05,76622.73,0.0,-0.70836,0.00014,25.90173]
[1779649264905,32.05,76622.73,0.0,-0.70836,0.00014,25.90173]
[1779649264973,32.05,76622.73,0.0,-0.70836,0.00014,25.90173]
[1779649267934,32.05,76625.61,0.0,-0.70793,0.00014,25.92045]
[1779649267970,32.05,76625.61,0.0,-0.70793,0.00014,25.92045]
[1779649267928,32.05,76631.89,0.0,-0.70703,0.00014,25.95973]
[1779649268935,32.05,76634.28,0.0,-0.70668,0.00014,25.97484]
[1779649270060,32.06,76634.35,0.0,-0.70666,0.00014,25.9756]
[1779649270230,32.06,76634.35,0.0,-0.70666,0.00014,25.9756]
[1779649277998,32.06,76634.51,0.0,-0.70663,0.00014,25.97707]
[1779649283200,32.06,76633.06,0.0,-0.70684,0.00014,25.96809]
[1779649284229,32.06,76635.2,0.0,-0.70653,0.00014,25.98128]
[1779649284573,32.06,76635.2,0.0,-0.70653,0.00014,25.98128]
[1779649284725,32.06,76635.2,0.0,-0.70653,0.00014,25.98128]
[1779649284740,32.06,76635.24,0.0,-0.70653,0.00014,25.98151]
[1779649289322,32.06,76637.4,0.0,-0.70621,0.00014,25.99512]
[1779649289471,32.06,76637.4,0.0,-0.70621,0.00014,25.99512]
[1779649289824,32.06,76637.4,0.0,-0.70621,0.00014,25.99512]
[1779649289974,32.06,76637.4,0.0,-0.70621,0.00014,25.99512]
[1779649290036,32.06,76637.62,0.0,-0.70617,0.00014,25.9971]
[1779649299149,32.07,76637.62,0.0,-0.70612,0.00014,25.9966]
[1779649304184,32.08,76637.41,0.0,-0.70611,0.00014,25.99687]
[1779649307349,32.08,76637.3,0.0,-0.70611,0.00014,25.99682]
[1779649307470,32.08,76637.3,0.0,-0.70611,0.00014,25.99682]
[1779649314979,32.09,76632.29,0.0,-0.70678,0.00014,25.96756]
[1779649315023,32.09,76624.28,0.0,-0.70792,0.00014,25.91803]
[1779649315221,32.09,76624.28,0.0,-0.70792,0.00014,25.91803]
[1779649317275,32.09,76619.25,0.0,-0.70863,0.00014,25.88695]
[1779649318266,32.09,76619.25,0.0,-0.70863,0.00014,25.88695]
[1779649318468,32.09,76619.25,0.0,-0.70863,0.00014,25.88695]
[1779649318560,32.09,76618.83,0.0,-0.70868,0.00014,25.88449]
[1779649322315,32.09,76610.04,0.0,-0.70992,0.00014,25.83001]
[1779649324535,32.09,76606.88,0.0,-0.71038,0.00014,25.80999]
[1779649324725,32.09,76606.88,0.0,-0.71038,0.00014,25.80999]
[1779649328357,32.08,76616.52,0.0,-0.70904,0.00014,25.8689]
[1779649330692,32.08,76620.59,0.0,-0.70847,0.00014,25.8941]
[1779649330728,32.08,76620.59,0.0,-0.70847,0.00014,25.8941]
[1779649330825,32.08,76620.84,0.0,-0.70843,0.00014,25.89582]
[1779649332265,32.08,76621.11,0.0,-0.70839,0.00014,25.89757]
[1779649332468,32.08,76621.11,0.0,-0.70839,0.00014,25.89757]
[1779649332569,32.08,76621.13,0.0,-0.70838,0.00014,25.89777]
[1779649336499,32.08,76625.2,0.0,-0.7078,0.00014,25.92321]
[1779649336721,32.08,76625.2,0.0,-0.7078,0.00014,25.92321]
[1779649342455,32.09,76629.17,0.0,-0.70723,0.00014,25.94802]
[1779649348038,32.09,76629.28,0.0,-0.70721,0.00014,25.94881]
[1779649348220,32.09,76629.28,0.0,-0.70721,0.00014,25.94881]
[1779649348500,32.09,76629.23,0.0,-0.70722,0.00014,25.94856]
[1779649349507,32.09,76630.1,0.0,-0.70709,0.00014,25.95396]
[1779649350225,32.09,76630.1,0.0,-0.70709,0.00014,25.95396]
[1779649350469,32.09,76630.1,0.0,-0.70709,0.00014,25.95396]
[1779649350515,32.09,76630.76,0.0,-0.707,0.00014,25.95807]
[1779649351522,32.09,76631.59,0.0,-0.70689,0.00014,25.96022]
[1779649352529,32.09,76632.27,0.0,-0.70679,0.00014,25.96479]
[1779649354543,32.09,76633.12,0.0,-0.70665,0.00014,25.97076]
[1779649355365,32.09,76633.12,0.0,-0.70665,0.00014,25.97076]
[1779649355469,32.09,76633.12,0.0,-0.70665,0.00014,25.97076]
[1779649355550,32.09,76635.45,0.0,-0.70631,0.00014,25.98548]
[1779649356557,32.1,76638.6,0.0,-0.70585,0.00014,26.00522]
[1779649361592,32.1,76642.73,0.0,-0.70523,0.00014,26.03218]
[1779649367634,32.11,76643.4,0.0,-0.70509,0.00014,26.03803]
[1779649374683,32.12,76643.95,0.0,-0.70496,0.00014,26.04342]
[1779649376635,32.12,76644.8,0.0,-0.70483,0.00014,26.04891]
[1779649376719,32.12,76644.8,0.0,-0.70483,0.00014,26.04891]
[1779649376736,32.12,76644.81,0.0,-0.70482,0.00014,26.04925]
[1779649380755,32.12,76645.41,0.0,-0.70472,0.00014,26.05376]
[1779649380968,32.12,76645.41,0.0,-0.70472,0.00014,26.05376]
[1779649381070,32.12,76645.34,0.0,-0.70472,0.00014,26.05361]
[1779649382173,32.12,76643.67,0.0,-0.70495,0.00014,26.04366]
[1779649386767,32.13,76647.19,0.0,-0.70442,0.00014,26.06656]
[1779649388781,32.13,76643.68,0.0,-0.70491,0.00014,26.0455]
[1779649390301,32.13,76643.17,0.0,-0.70497,0.00014,26.0426]
[1779649390470,32.13,76643.17,0.0,-0.70497,0.00014,26.0426]
[1779649390795,32.13,76643.1,0.0,-0.70498,0.00014,26.04241]
[1779649397844,32.14,76642.57,0.0,-0.70501,0.00014,26.04078]
[1779649402879,32.14,76639.79,0.0,-0.70538,0.00014,26.0249]
[1779649403885,32.15,76636.68,0.0,-0.70582,0.00014,26.00606]
[1779649405900,32.15,76634.14,0.0,-0.70616,0.00014,25.99097]
[1779649406907,32.15,76630.32,0.0,-0.70671,0.00014,25.96745]
[1779649407914,32.15,76624.86,0.0,-0.70748,0.00014,25.93378]
[1779649410935,32.15,76619.98,0.0,-0.70817,0.00014,25.90372]
[1779649411942,32.15,76616.86,0.0,-0.70863,0.00014,25.8811]
[1779649416977,32.15,76615.24,0.0,-0.70885,0.00014,25.87117]
[1779649421005,32.15,76612.84,0.0,-0.70921,0.00014,25.85563]
[1779649426040,32.14,76612.64,0.0,-0.70925,0.00014,25.85362]
[1779649431075,32.14,76612.26,0.0,-0.70933,0.00014,25.85049]
[1779649437117,32.14,76613.03,0.0,-0.70924,0.00014,25.85434]
[1779649442152,32.14,76615.2,0.0,-0.70894,0.00014,25.86748]
[1779649447187,32.14,76616.04,0.0,-0.70881,0.00014,25.87306]
[1779649452222,32.14,76614.14,0.0,-0.70909,0.00014,25.86112]
[1779649458264,32.13,76614.04,0.0,-0.70913,0.00014,25.85947]
[1779649463299,32.13,76613.8,0.0,-0.70918,0.00014,25.85711]
[1779649466320,32.13,76610.06,0.0,-0.70972,0.00014,25.83334]
[1779649467327,32.13,76606.98,0.0,-0.71016,0.00014,25.81399]
[1779649470348,32.12,76602.19,0.0,-0.71085,0.00014,25.78343]
[1779649471355,32.12,76598.81,0.0,-0.71135,0.00014,25.75868]
[1779649475097,32.12,76599.09,0.0,-0.71132,0.00014,25.75999]
[1779649475219,32.12,76599.09,0.0,-0.71132,0.00014,25.75999]
[1779649475135,32.12,76598.74,0.0,-0.71138,0.00014,25.75738]
[1779649475383,32.12,76598.38,0.0,-0.71143,0.00014,25.75513]
[1779649480421,32.12,76598.31,0.0,-0.71147,0.00014,25.7537]
[1779649486464,32.11,76597.18,0.0,-0.71165,0.00014,25.74553]
[1779649491500,32.11,76597.45,0.0,-0.71164,0.00014,25.74639]
[1779649495527,32.11,76589.74,0.0,-0.71274,0.00014,25.6973]
[1779649496534,32.11,76583.38,0.0,-0.71364,0.00014,25.65705]
[1779649498225,32.11,76583.38,0.0,-0.71364,0.00014,25.65705]
[1779649497659,32.1,76583.21,0.0,-0.71366,0.00014,25.65578]
[1779649498548,32.1,76583.17,0.0,-0.71367,0.00014,25.65545]
[1779649501036,32.1,76584.21,0.0,-0.71353,0.00014,25.66194]
[1779649501222,32.1,76584.21,0.0,-0.71353,0.00014,25.66194]
[1779649501072,32.1,76584.28,0.0,-0.71352,0.00014,25.6623]
[1779649502576,32.1,76588.12,0.0,-0.71298,0.00014,25.68633]
[1779649509625,32.1,76587.89,0.0,-0.71303,0.00014,25.68408]
[1779649515667,32.1,76587.8,0.0,-0.71306,0.00014,25.68276]
[1779649523582,32.1,76587.8,0.0,-0.71306,0.00014,25.68276]
[1779649524730,32.09,76594.69,0.0,-0.71212,0.00014,25.72497]
[1779649529052,32.09,76594.75,0.0,-0.71212,0.00014,25.72483]
[1779649529218,32.09,76594.75,0.0,-0.71212,0.00014,25.72483]
[1779649529153,32.09,76594.68,0.0,-0.71214,0.00014,25.72423]
[1779649534800,32.09,76594.86,0.0,-0.71215,0.00014,25.72108]
[1779649539835,32.08,76595.34,0.0,-0.7121,0.00014,25.72339]
[1779649544870,32.08,76595.76,0.0,-0.71206,0.00014,25.7253]
[1779649549905,32.08,76595.34,0.0,-0.71214,0.00014,25.72196]
[1779649554940,32.08,76593.19,0.0,-0.71246,0.00014,25.7078]
[1779649559975,32.07,76595.11,0.0,-0.7122,0.00014,25.71925]
[1779649565010,32.07,76595.21,0.0,-0.7122,0.00014,25.71923]
[1779649571052,32.07,76595.45,0.0,-0.71219,0.00014,25.71998]
[1779649576087,32.07,76598.62,0.0,-0.71175,0.00014,25.73926]
[1779649581122,32.06,76599.27,0.0,-0.71168,0.00014,25.74264]
[1779649583462,32.06,76599.59,0.0,-0.71164,0.00014,25.74437]
[1779649585860,32.06,76600.74,0.0,-0.71148,0.00014,25.7513]
[1779649585974,32.06,76600.74,0.0,-0.71148,0.00014,25.7513]
[1779649586219,32.06,76600.74,0.0,-0.71148,0.00014,25.7513]
[1779649586318,32.06,76600.78,0.0,-0.71148,0.00014,25.7514]
[1779649593206,32.06,76598.6,0.0,-0.71184,0.00014,25.73326]
[1779649595477,32.06,76598.6,0.0,-0.71184,0.00014,25.73326]
[1779649595725,32.06,76598.6,0.0,-0.71184,0.00014,25.73326]
[1779649595904,32.06,76598.6,0.0,-0.71184,0.00014,25.73326]
[1779649595979,32.06,76598.6,0.0,-0.71184,0.00014,25.73326]
[1779649596227,32.06,76599.23,0.0,-0.71176,0.00014,25.73674]
[1779649603276,32.05,76599.68,0.0,-0.71172,0.00014,25.73833]
[1779649609318,32.05,76599.91,0.0,-0.71172,0.00014,25.73864]
[1779649614113,32.04,76602.26,0.0,-0.71141,0.00014,25.75256]
[1779649614231,32.04,76602.26,0.0,-0.71141,0.00014,25.75256]
[1779649619415,32.04,76602.28,0.0,-0.71143,0.00014,25.75161]
[1779649619474,32.04,76602.28,0.0,-0.71143,0.00014,25.75161]
[1779649624360,32.04,76603.94,0.0,-0.71122,0.00014,25.76116]
[1779649624476,32.04,76605.04,0.0,-0.71106,0.00014,25.76797]
[1779649625953,32.03,76605.7,0.0,-0.71097,0.00014,25.77201]
[1779649625974,32.03,76605.7,0.0,-0.71097,0.00014,25.77201]
[1779649625985,32.03,76606.5,0.0,-0.71086,0.00014,25.77682]
[1779649632093,32.03,76606.93,0.0,-0.71081,0.00014,25.7793]
[1779649632229,32.03,76606.93,0.0,-0.71081,0.00014,25.7793]
[1779649646578,32.02,76607.85,0.0,-0.71075,0.00014,25.7819]
[1779649650402,32.02,76607.85,0.0,-0.71075,0.00014,25.7819]
[1779649650474,32.02,76607.85,0.0,-0.71075,0.00014,25.7819]
[1779649650771,32.02,76607.85,0.0,-0.71075,0.00014,25.7819]
[1779649650968,32.02,76607.85,0.0,-0.71075,0.00014,25.7819]
[1779649651070,32.02,76607.85,0.0,-0.7108,0.00014,25.77728]
[1779649656649,32.01,76607.85,0.0,-0.71083,0.00014,25.77603]
[1779649658499,32.01,76607.85,0.0,-0.71083,0.00014,25.77603]
[1779649658724,32.01,76607.85,0.0,-0.71083,0.00014,25.77603]
[1779649670748,32.0,76608.07,0.0,-0.71089,0.00014,25.77374]
[1779649675783,31.99,76608.08,0.0,-0.71092,0.00014,25.77259]
[1779649679643,31.99,76610.55,0.0,-0.71058,0.00014,25.7875]
[1779649679725,31.99,76610.55,0.0,-0.71058,0.00014,25.7875]
[1779649679937,31.99,76610.55,0.0,-0.71058,0.00014,25.7875]
[1779649679975,31.99,76610.55,0.0,-0.71058,0.00014,25.7875]
[1779649680038,31.99,76610.72,0.0,-0.71056,0.00014,25.78846]
[1779649685779,31.99,76610.9,0.0,-0.71054,0.00014,25.78924]
[1779649690888,31.99,76612.65,0.0,-0.71031,0.00014,25.79956]
[1779649691465,31.99,76612.65,0.0,-0.71031,0.00014,25.79956]
[1779649691725,31.99,76612.65,0.0,-0.71031,0.00014,25.79956]
[1779649696930,31.99,76610.92,0.0,-0.71054,0.00014,25.78926]
[1779649697683,31.99,76610.92,0.0,-0.71054,0.00014,25.78926]
[1779649697727,31.99,76610.92,0.0,-0.71054,0.00014,25.78926]
[1779649697918,31.99,76610.92,0.0,-0.71054,0.00014,25.78926]
[1779649697976,31.99,76610.92,0.0,-0.71054,0.00014,25.78926]
[1779649698070,31.99,76610.88,0.0,-0.71055,0.00014,25.7889]
[1779649703858,31.99,76608.65,0.0,-0.71088,0.00014,25.77422]
[1779649703977,31.99,76608.65,0.0,-0.71088,0.00014,25.77422]
[1779649709016,31.98,76606.88,0.0,-0.71116,0.00014,25.76174]
[1779649710155,31.98,76606.88,0.0,-0.71116,0.00014,25.76174]
[1779649710230,31.98,76606.88,0.0,-0.71116,0.00014,25.76174]
[1779649710689,31.98,76603.97,0.0,-0.71158,0.00014,25.74322]
[1779649710723,31.98,76603.97,0.0,-0.71158,0.00014,25.74322]
[1779649711030,31.98,76603.87,0.0,-0.71162,0.00014,25.73903]
[1779649713442,31.98,76606.34,0.0,-0.71128,0.00014,25.75438]
[1779649713470,31.98,76606.34,0.0,-0.71128,0.00014,25.75438]
[1779649718978,31.97,76607.85,0.0,-0.71109,0.00014,25.76264]
[1779649719217,31.97,76607.85,0.0,-0.71109,0.00014,25.76264]
[1779649719227,31.97,76607.85,0.0,-0.71109,0.00014,25.76264]
[1779649719469,31.97,76607.85,0.0,-0.71109,0.00014,25.76264]
[1779649719314,31.97,76607.98,0.0,-0.71107,0.00014,25.76339]
[1779649726136,31.97,76605.55,0.0,-0.71143,0.00014,25.74747]
[1779649727227,31.97,76605.55,0.0,-0.71143,0.00014,25.74747]
[1779649727475,31.97,76605.55,0.0,-0.71143,0.00014,25.74747]
[1779649727559,31.97,76603.02,0.0,-0.7118,0.00014,25.73135]
[1779649727721,31.97,76603.02,0.0,-0.7118,0.00014,25.73135]
[1779649730255,31.97,76597.1,0.0,-0.71264,0.00014,25.69367]
[1779649730469,31.97,76597.1,0.0,-0.71264,0.00014,25.69367]
[1779649736206,31.97,76598.78,0.0,-0.71243,0.00014,25.70333]
[1779649736850,31.97,76598.78,0.0,-0.71243,0.00014,25.70333]
[1779649736976,31.97,76598.78,0.0,-0.71243,0.00014,25.70333]
[1779649737079,31.97,76598.78,0.0,-0.71243,0.00014,25.70333]
[1779649737232,31.97,76598.78,0.0,-0.71243,0.00014,25.70333]
[1779649737329,31.96,76598.84,0.0,-0.71242,0.00014,25.70357]
[1779649744262,31.96,76598.57,0.0,-0.71248,0.00014,25.70097]
[1779649748648,31.96,76599.2,0.0,-0.7124,0.00014,25.70449]
[1779649748727,31.96,76599.2,0.0,-0.7124,0.00014,25.70449]
[1779649754332,31.96,76600.97,0.0,-0.71217,0.00014,25.71502]
[1779649754784,31.96,76600.97,0.0,-0.71217,0.00014,25.71502]
[1779649754976,31.96,76600.97,0.0,-0.71217,0.00014,25.71502]
[1779649755485,31.96,76600.97,0.0,-0.71217,0.00014,25.71502]
[1779649755723,31.96,76600.66,0.0,-0.71221,0.00014,25.71295]
[1779649756095,31.96,76600.66,0.0,-0.71221,0.00014,25.71295]
[1779649756218,31.96,76600.66,0.0,-0.71221,0.00014,25.71295]
[1779649756346,31.96,76600.6,0.0,-0.71223,0.00014,25.71246]
[1779649762388,31.95,76601.18,0.0,-0.71216,0.00014,25.71546]
[1779649764196,31.95,76601.33,0.0,-0.71214,0.00014,25.7163]
[1779649764227,31.95,76601.33,0.0,-0.71214,0.00014,25.7163]
[1779649764622,31.95,76601.33,0.0,-0.71214,0.00014,25.71619]
[1779649764726,31.95,76601.33,0.0,-0.71214,0.00014,25.71619]
[1779649765408,31.95,76601.21,0.0,-0.71216,0.00014,25.71532]
[1779649769057,31.95,76603.67,0.0,-0.71182,0.00014,25.73052]
[1779649769225,31.95,76603.67,0.0,-0.71182,0.00014,25.73052]
[1779649774472,31.95,76603.38,0.0,-0.7119,0.00014,25.72464]
[1779649779508,31.95,76603.2,0.0,-0.71194,0.00014,25.72297]
[1779649784543,31.95,76600.58,0.0,-0.71232,0.00014,25.70596]
[1779649786215,31.95,76600.58,0.0,-0.71232,0.00014,25.70596]
[1779649786474,31.95,76600.58,0.0,-0.71232,0.00014,25.70596]
[1779649786710,31.94,76600.58,0.0,-0.71232,0.00014,25.70579]
[1779649786728,31.94,76600.58,0.0,-0.71232,0.00014,25.70579]
[1779649787436,31.94,76600.58,0.0,-0.71232,0.00014,25.70579]
[1779649787468,31.94,76600.58,0.0,-0.71232,0.00014,25.70579]
[1779649787537,31.94,76600.11,0.0,-0.71239,0.00014,25.70274]
[1779649793606,31.94,76595.23,0.0,-0.71309,0.00014,25.67153]
[1779649796688,31.94,76594.98,0.0,-0.71313,0.00014,25.66984]
[1779649796721,31.94,76594.98,0.0,-0.71313,0.00014,25.66984]
[1779649797670,31.94,76595.89,0.0,-0.713,0.00014,25.6755]
[1779649797723,31.94,76595.89,0.0,-0.713,0.00014,25.6755]
[1779649797771,31.94,76596.08,0.0,-0.71298,0.00014,25.6767]
[1779649803676,31.94,76598.26,0.0,-0.71268,0.00014,25.69012]
[1779649808711,31.94,76600.14,0.0,-0.71242,0.00014,25.70165]
[1779649810372,31.94,76600.14,0.0,-0.71242,0.00014,25.70165]
[1779649810473,31.94,76600.14,0.0,-0.71242,0.00014,25.70165]
[1779649815763,31.94,76604.5,0.0,-0.7118,0.00014,25.72901]
[1779649819632,31.94,76604.98,0.0,-0.71173,0.00014,25.73216]
[1779649819726,31.94,76604.98,0.0,-0.71173,0.00014,25.73216]
[1779649819967,31.94,76604.98,0.0,-0.71173,0.00014,25.73216]
[1779649820224,31.94,76604.98,0.0,-0.71173,0.00014,25.73216]
[1779649820300,31.94,76604.77,0.0,-0.71176,0.00014,25.73091]
[1779649825852,31.94,76604.49,0.0,-0.7118,0.00014,25.72931]
[1779649831875,31.94,76604.47,0.0,-0.71181,0.00014,25.72617]
[1779649834344,31.94,76607.4,0.0,-0.7114,0.00014,25.74463]
[1779649834475,31.94,76607.4,0.0,-0.7114,0.00014,25.74463]
[1779649834954,31.94,76611.82,0.0,-0.71077,0.00014,25.7725]
[1779649834979,31.94,76611.82,0.0,-0.71077,0.00014,25.7725]
[1779649834986,31.94,76612.18,0.0,-0.71072,0.00014,25.77476]
[1779649840939,31.94,76614.06,0.0,-0.71045,0.00014,25.78642]
[1779649846981,31.94,76614.13,0.0,-0.71045,0.00014,25.7866]
[1779649852019,31.94,76611.87,0.0,-0.71078,0.00014,25.77212]
[1779649857051,31.94,76613.99,0.0,-0.71048,0.00014,25.78508]
[1779649862086,31.94,76614.14,0.0,-0.71047,0.00014,25.78557]
[1779649865107,31.93,76604.62,0.0,-0.71183,0.00014,25.72525]
[1779649865739,31.93,76604.62,0.0,-0.71183,0.00014,25.72525]
[1779649865977,31.93,76604.62,0.0,-0.71183,0.00014,25.72525]
[1779649871149,31.93,76597.93,0.0,-0.7128,0.00014,25.68215]
[1779649876185,31.93,76597.84,0.0,-0.71283,0.00014,25.68097]
[1779649881220,31.93,76597.62,0.0,-0.71287,0.00014,25.67905]
[1779649886255,31.93,76601.49,0.0,-0.71234,0.00014,25.70303]
[1779649888229,31.93,76601.49,0.0,-0.71234,0.00014,25.70303]
[1779649888478,31.93,76601.49,0.0,-0.71234,0.00014,25.70303]
[1779649888920,31.92,76601.46,0.0,-0.71235,0.00014,25.70263]
[1779649888975,31.92,76601.46,0.0,-0.71235,0.00014,25.70263]
[1779649889069,31.92,76601.46,0.0,-0.71235,0.00014,25.70252]
[1779649894312,31.92,76599.25,0.0,-0.71269,0.00014,25.68473]
[1779649898928,31.92,76596.83,0.0,-0.71304,0.00014,25.66909]
[1779649898971,31.92,76596.83,0.0,-0.71304,0.00014,25.66909]
[1779649905389,31.92,76596.71,0.0,-0.71307,0.00014,25.66791]
[1779649910424,31.92,76596.29,0.0,-0.71313,0.00014,25.66499]
[1779649911351,31.92,76596.29,0.0,-0.71313,0.00014,25.66499]
[1779649911473,31.92,76596.29,0.0,-0.71313,0.00014,25.66499]
[1779649912145,31.92,76596.42,0.0,-0.71312,0.00014,25.66576]
[1779649912224,31.92,76596.42,0.0,-0.71312,0.00014,25.66576]
[1779649912438,31.92,76596.2,0.0,-0.71315,0.00014,25.66432]
[1779649917473,31.92,76596.31,0.0,-0.71314,0.00014,25.66479]
[1779649918289,31.92,76596.31,0.0,-0.71314,0.00014,25.66479]
[1779649918471,31.92,76596.31,0.0,-0.71314,0.00014,25.66479]
[1779649922837,31.92,76590.63,0.0,-0.71395,0.00014,25.62858]
[1779649922973,31.92,76590.63,0.0,-0.71395,0.00014,25.62858]
[1779649923515,31.92,76590.22,0.0,-0.71401,0.00014,25.62596]
[1779649929050,31.92,76592.42,0.0,-0.71369,0.00014,25.63989]
[1779649929221,31.92,76592.42,0.0,-0.71369,0.00014,25.63989]
[1779649935599,31.92,76592.85,0.0,-0.71364,0.00014,25.64246]
[1779649937241,31.92,76593.94,0.0,-0.71348,0.00014,25.64936]
[1779649937474,31.92,76593.94,0.0,-0.71348,0.00014,25.64936]
[1779649938055,31.92,76597.84,0.0,-0.71293,0.00014,25.67406]
[1779649938225,31.92,76597.84,0.0,-0.71293,0.00014,25.67406]
[1779649938620,31.92,76597.99,0.0,-0.71291,0.00014,25.67496]
[1779649943656,31.91,76598.1,0.0,-0.7129,0.00014,25.67542]
[1779649948049,31.91,76596.92,0.0,-0.71307,0.00014,25.66776]
[1779649948223,31.91,76596.92,0.0,-0.71307,0.00014,25.66776]
[1779649953726,31.91,76597.33,0.0,-0.71304,0.00014,25.66679]
[1779649958761,31.91,76596.71,0.0,-0.71313,0.00014,25.6627]
[1779649963796,31.91,76595.2,0.0,-0.71335,0.00014,25.653]
[1779649967944,31.91,76595.21,0.0,-0.71335,0.00014,25.653]
[1779649967970,31.91,76595.21,0.0,-0.71335,0.00014,25.653]
[1779649969091,31.91,76595.21,0.0,-0.71335,0.00014,25.65296]
[1779649969229,31.91,76595.21,0.0,-0.71335,0.00014,25.65296]
[1779649969249,31.91,76595.25,0.0,-0.71334,0.00014,25.65319]
[1779649977276,31.91,76595.21,0.0,-0.71335,0.00014,25.65294]
[1779649977472,31.91,76595.21,0.0,-0.71335,0.00014,25.65294]
[1779649982929,31.91,76597.07,0.0,-0.71309,0.00014,25.66446]
[1779649987965,31.91,76597.0,0.0,-0.71311,0.00014,25.66387]
[1779649994007,31.91,76596.93,0.0,-0.71312,0.00014,25.66325]
[1779650005339,31.91,76596.38,0.0,-0.7132,0.00014,25.65974]
[1779650005474,31.91,76596.38,0.0,-0.7132,0.00014,25.65974]
[1779650005542,31.91,76594.32,0.0,-0.7135,0.00014,25.64642]
[1779650006709,31.91,76594.32,0.0,-0.7135,0.00014,25.64642]
[1779650006727,31.91,76594.32,0.0,-0.7135,0.00014,25.64642]
[1779650007098,31.91,76593.67,0.0,-0.71359,0.00014,25.64227]
[1779650012133,31.91,76593.41,0.0,-0.71365,0.00014,25.63723]
[1779650016161,31.91,76591.25,0.0,-0.71395,0.00014,25.6235]
[1779650021763,31.91,76591.27,0.0,-0.71395,0.00014,25.62367]
[1779650021764,31.91,76583.87,0.0,-0.71499,0.00014,25.57657]
[1779650021973,31.91,76583.87,0.0,-0.71499,0.00014,25.57657]
[1779650022203,31.91,76579.98,0.0,-0.71554,0.00014,25.55179]
[1779650025194,31.91,76579.44,0.0,-0.71561,0.00014,25.5485]
[1779650025221,31.91,76579.44,0.0,-0.71561,0.00014,25.5485]
[1779650025224,31.91,76578.68,0.0,-0.71572,0.00014,25.54372]
[1779650029252,31.91,76576.43,0.0,-0.71603,0.00014,25.52967]
[1779650032820,31.91,76575.97,0.0,-0.71609,0.00014,25.527]
[1779650032969,31.91,76575.97,0.0,-0.71609,0.00014,25.527]
[1779650033279,31.91,76575.39,0.0,-0.71617,0.00014,25.52337]
[1779650039323,31.91,76575.36,0.0,-0.71616,0.00014,25.52369]
[1779650044225,31.92,76575.44,0.0,-0.71614,0.00014,25.52451]
[1779650044520,31.92,76575.44,0.0,-0.71614,0.00014,25.52451]
[1779650044728,31.92,76575.44,0.0,-0.71614,0.00014,25.52451]
[1779650044540,31.92,76575.44,0.0,-0.71614,0.00014,25.52458]
[1779650047379,31.92,76568.64,0.0,-0.71709,0.00014,25.48123]
[1779650048373,31.92,76568.64,0.0,-0.71709,0.00014,25.48123]
[1779650048475,31.92,76568.64,0.0,-0.71709,0.00014,25.48123]
[1779650050447,31.92,76565.76,0.0,-0.71749,0.00014,25.46298]
[1779650050471,31.92,76565.76,0.0,-0.71749,0.00014,25.46298]
[1779650056442,31.92,76562.89,0.0,-0.71787,0.00014,25.44554]
[1779650061041,31.92,76563.59,0.0,-0.71776,0.00014,25.45065]
[1779650061223,31.92,76563.59,0.0,-0.71776,0.00014,25.45065]
[1779650061227,31.92,76563.59,0.0,-0.71776,0.00014,25.45065]
[1779650061472,31.92,76563.59,0.0,-0.71776,0.00014,25.45065]
[1779650061477,31.92,76563.62,0.0,-0.71775,0.00014,25.45099]
[1779650069534,31.93,76561.4,0.0,-0.71804,0.00014,25.43788]
[1779650072353,31.93,76561.4,0.0,-0.71804,0.00014,25.43788]
[1779650072474,31.93,76561.4,0.0,-0.71804,0.00014,25.43788]
[1779650072703,31.93,76561.4,0.0,-0.71804,0.00014,25.43788]
[1779650072725,31.93,76561.4,0.0,-0.71804,0.00014,25.43788]
[1779650072804,31.93,76561.44,0.0,-0.71804,0.00014,25.43523]
[1779650079604,31.93,76563.55,0.0,-0.71772,0.00014,25.44986]
[1779650088667,31.94,76562.08,0.0,-0.7179,0.00014,25.44165]
[1779650090681,31.94,76556.72,0.0,-0.71864,0.00014,25.40743]
[1779650091717,31.94,76556.72,0.0,-0.71864,0.00014,25.40743]
[1779650091779,31.94,76552.69,0.0,-0.7192,0.00014,25.3816]
[1779650091980,31.94,76552.69,0.0,-0.7192,0.00014,25.3816]
[1779650092099,31.94,76552.69,0.0,-0.7192,0.00014,25.3816]
[1779650092222,31.94,76552.69,0.0,-0.7192,0.00014,25.3816]
[1779650093617,31.94,76550.74,0.0,-0.71947,0.00014,25.3692]
[1779650093725,31.94,76550.74,0.0,-0.71947,0.00014,25.3692]
[1779650100751,31.95,76548.96,0.0,-0.71968,0.00014,25.35944]
[1779650104799,31.95,76544.06,0.0,-0.72035,0.00014,25.32862]
[1779650105675,31.95,76544.06,0.0,-0.72035,0.00014,25.32862]
[1779650105724,31.95,76544.06,0.0,-0.72035,0.00014,25.32862]
[1779650105806,31.95,76545.21,0.0,-0.72018,0.00014,25.33633]
[1779650105959,31.95,76545.21,0.0,-0.72018,0.00014,25.33633]
[1779650105977,31.95,76545.21,0.0,-0.72018,0.00014,25.33633]
[1779650111579,31.95,76545.28,0.0,-0.72017,0.00014,25.33703]
[1779650117890,31.96,76548.21,0.0,-0.7197,0.00014,25.35852]
[1779650120911,31.96,76543.24,0.0,-0.72038,0.00014,25.32694]
[1779650122924,31.96,76538.79,0.0,-0.72099,0.00014,25.29856]
[1779650126041,31.97,76538.48,0.0,-0.72102,0.00014,25.29706]
[1779650126225,31.97,76538.48,0.0,-0.72102,0.00014,25.29706]
[1779650126514,31.97,76538.48,0.0,-0.72102,0.00014,25.29706]
[1779650126727,31.97,76538.48,0.0,-0.72102,0.00014,25.29706]
[1779650126767,31.97,76538.07,0.0,-0.72107,0.00014,25.29493]
[1779650131988,31.97,76538.86,0.0,-0.72095,0.00014,25.29799]
[1779650136085,31.97,76540.85,0.0,-0.72065,0.00014,25.31168]
[1779650136227,31.97,76540.85,0.0,-0.72065,0.00014,25.31168]
[1779650136359,31.97,76540.85,0.0,-0.72065,0.00014,25.31168]
[1779650136474,31.97,76540.85,0.0,-0.72065,0.00014,25.31168]
[1779650136571,31.98,76540.83,0.0,-0.72064,0.00014,25.31205]
[1779650145079,31.98,76537.74,0.0,-0.72103,0.00014,25.29418]
[1779650147227,31.99,76537.67,0.0,-0.72103,0.00014,25.29399]
[1779650147476,31.99,76537.67,0.0,-0.72103,0.00014,25.29399]
[1779650147634,31.99,76537.67,0.0,-0.72103,0.00014,25.29399]
[1779650147728,31.99,76537.67,0.0,-0.72103,0.00014,25.29399]
[1779650147824,31.99,76534.48,0.0,-0.72146,0.00014,25.27385]
[1779650153135,31.99,76537.49,0.0,-0.72101,0.00014,25.29486]
[1779650157348,32.0,76541.08,0.0,-0.72049,0.00014,25.31896]
[1779650157476,32.0,76541.08,0.0,-0.72049,0.00014,25.31896]
[1779650157893,32.0,76541.08,0.0,-0.72049,0.00014,25.31896]
[1779650157540,32.0,76541.98,0.0,-0.72035,0.00014,25.32531]
[1779650157974,32.0,76541.98,0.0,-0.72035,0.00014,25.32531]
[1779650164212,32.0,76541.38,0.0,-0.7204,0.00014,25.3229]
[1779650165219,32.0,76535.43,0.0,-0.72122,0.00014,25.28485]
[1779650166041,32.0,76535.43,0.0,-0.72122,0.00014,25.28485]
[1779650166229,32.0,76535.43,0.0,-0.72122,0.00014,25.28485]
[1779650166885,32.0,76535.43,0.0,-0.72122,0.00014,25.28485]
[1779650166307,32.0,76533.79,0.0,-0.72144,0.00014,25.27449]
[1779650166973,32.0,76533.79,0.0,-0.72144,0.00014,25.27449]
[1779650168321,32.01,76532.83,0.0,-0.72157,0.00014,25.26855]
[1779650168471,32.01,76532.83,0.0,-0.72157,0.00014,25.26855]
[1779650174282,32.01,76533.17,0.0,-0.72148,0.00014,25.27282]
[1779650176184,32.01,76533.17,0.0,-0.72148,0.00014,25.27282]
[1779650176227,32.01,76533.17,0.0,-0.72148,0.00014,25.27282]
[1779650176296,32.02,76532.65,0.0,-0.72153,0.00014,25.27003]
[1779650177912,32.02,76532.65,0.0,-0.72153,0.00014,25.27003]
[1779650177985,32.02,76532.13,0.0,-0.7216,0.00014,25.26696]
[1779650184352,32.02,76532.42,0.0,-0.72151,0.00014,25.27091]
[1779650188510,32.03,76530.27,0.0,-0.72179,0.00014,25.25781]
[1779650188725,32.03,76530.27,0.0,-0.72179,0.00014,25.25781]
[1779650188728,32.03,76528.52,0.0,-0.72203,0.00014,25.24675]
[1779650189706,32.03,76528.52,0.0,-0.72203,0.00014,25.24675]
[1779650189726,32.03,76528.52,0.0,-0.72203,0.00014,25.24675]
[1779650197444,32.04,76525.82,0.0,-0.72236,0.00014,25.22864]
[1779650201057,32.04,76526.46,0.0,-0.72225,0.00014,25.23381]
[1779650201220,32.04,76526.46,0.0,-0.72225,0.00014,25.23381]
[1779650201473,32.04,76534.85,0.0,-0.72108,0.00014,25.28856]
[1779650202480,32.04,76540.43,0.0,-0.72029,0.00014,25.32492]
[1779650204087,32.04,76543.73,0.0,-0.71983,0.00014,25.34644]
[1779650204229,32.04,76543.73,0.0,-0.71983,0.00014,25.34644]
[1779650209529,32.05,76539.32,0.0,-0.72042,0.00014,25.3191]
[1779650210537,32.05,76554.34,0.0,-0.71831,0.00014,25.41604]
[1779650211543,32.05,76557.8,0.0,-0.71783,0.00014,25.43833]
[1779650215316,32.05,76557.7,0.0,-0.71783,0.00014,25.43793]
[1779650215471,32.05,76557.7,0.0,-0.71783,0.00014,25.43793]
[1779650215571,32.05,76557.64,0.0,-0.71784,0.00014,25.43762]
[1779650216566,32.05,76557.64,0.0,-0.71784,0.00014,25.43762]
[1779650216725,32.05,76557.64,0.0,-0.71784,0.00014,25.43762]
[1779650217589,32.05,76566.92,0.0,-0.71654,0.00014,25.49712]
[1779650218596,32.05,76578.16,0.0,-0.71496,0.00014,25.56869]
[1779650219603,32.05,76579.79,0.0,-0.71473,0.00014,25.57899]
[1779650221287,32.05,76579.88,0.0,-0.71472,0.00014,25.57949]
[1779650223665,32.05,76579.97,0.0,-0.71471,0.00014,25.57993]
[1779650223720,32.05,76579.97,0.0,-0.71471,0.00014,25.57993]
[1779650223789,32.05,76579.97,0.0,-0.71471,0.00014,25.57987]
[1779650225012,32.05,76579.97,0.0,-0.71471,0.00014,25.57987]
[1779650225230,32.05,76579.97,0.0,-0.71471,0.00014,25.57987]
[1779650230685,32.05,76588.25,0.0,-0.71356,0.00014,25.63182]
[1779650234571,32.05,76589.64,0.0,-0.71337,0.00014,25.64024]
[1779650234722,32.05,76589.64,0.0,-0.71337,0.00014,25.64024]
[1779650234820,32.05,76589.53,0.0,-0.71339,0.00014,25.63942]
[1779650235953,32.05,76589.53,0.0,-0.71339,0.00014,25.63942]
[1779650235974,32.05,76589.53,0.0,-0.71339,0.00014,25.63942]
[1779650241762,32.04,76590.17,0.0,-0.71332,0.00014,25.64264]
[1779650246797,32.04,76590.79,0.0,-0.71324,0.00014,25.64598]
[1779650250206,32.04,76590.55,0.0,-0.71328,0.00014,25.64413]
[1779650250222,32.04,76590.55,0.0,-0.71328,0.00014,25.64413]
[1779650250856,32.04,76590.55,0.0,-0.71328,0.00014,25.64413]
[1779650250972,32.04,76590.55,0.0,-0.71328,0.00014,25.64413]
[1779650250875,32.04,76590.55,0.0,-0.71329,0.00014,25.64402]
[1779650256867,32.04,76585.37,0.0,-0.71405,0.00014,25.60724]
[1779650258518,32.04,76584.4,0.0,-0.71419,0.00014,25.60102]
[1779650258721,32.04,76584.4,0.0,-0.71419,0.00014,25.60102]
[1779650258881,32.04,76583.91,0.0,-0.71426,0.00014,25.59785]
[1779650260138,32.04,76584.05,0.0,-0.71424,0.00014,25.59867]
[1779650260226,32.04,76584.05,0.0,-0.71424,0.00014,25.59867]
[1779650263599,32.03,76582.69,0.0,-0.71444,0.00014,25.58985]
[1779650263727,32.03,76582.69,0.0,-0.71444,0.00014,25.58985]
[1779650269958,32.03,76581.05,0.0,-0.71468,0.00014,25.57907]
[1779650270308,32.03,76581.05,0.0,-0.71468,0.00014,25.57907]
[1779650270472,32.03,76581.05,0.0,-0.71468,0.00014,25.57907]
[1779650270711,32.03,76581.05,0.0,-0.71468,0.00014,25.57907]
[1779650270723,32.03,76581.05,0.0,-0.71468,0.00014,25.57907]
[1779650270965,32.03,76581.14,0.0,-0.71467,0.00014,25.57959]
[1779650276000,32.03,76581.75,0.0,-0.71459,0.00014,25.58315]
[1779650279024,32.03,76600.79,0.0,-0.71191,0.00014,25.70324]
[1779650279143,32.03,76600.79,0.0,-0.71191,0.00014,25.70324]
[1779650280034,32.03,76630.98,0.0,-0.70763,0.00014,25.89161]
[1779650281041,32.03,76634.1,0.0,-0.70718,0.00014,25.91095]
[1779650282678,32.03,76634.11,0.0,-0.70717,0.00014,25.91139]
[1779650283055,32.03,76634.12,0.0,-0.70716,0.00014,25.91182]
[1779650286076,32.04,76640.57,0.0,-0.70622,0.00014,25.95246]
[1779650288134,32.04,76650.35,0.0,-0.70481,0.00014,26.01329]
[1779650289110,32.04,76656.04,0.0,-0.70399,0.00014,26.04844]
[1779650293138,32.04,76651.51,0.0,-0.70461,0.00014,26.02168]
[1779650297122,32.05,76654.18,0.0,-0.70421,0.00014,26.03881]
[1779650297222,32.05,76654.18,0.0,-0.70421,0.00014,26.03881]
[1779650297324,32.05,76654.16,0.0,-0.70421,0.00014,26.03893]
[1779650299875,32.05,76654.93,0.0,-0.7041,0.00014,26.04354]
[1779650299985,32.05,76654.93,0.0,-0.7041,0.00014,26.04354]
[1779650300074,32.05,76660.24,0.0,-0.70333,0.00014,26.07645]
[1779650302688,32.05,76660.99,0.0,-0.70322,0.00014,26.08123]
[1779650302724,32.05,76660.99,0.0,-0.70322,0.00014,26.08123]
[1779650307539,32.05,76661.98,0.0,-0.70305,0.00014,26.08824]
[1779650307719,32.05,76661.98,0.0,-0.70305,0.00014,26.08824]
[1779650307805,32.06,76661.68,0.0,-0.70309,0.00014,26.08679]
[1779650308332,32.06,76661.68,0.0,-0.70309,0.00014,26.08679]
[1779650308476,32.06,76661.68,0.0,-0.70309,0.00014,26.08679]
[1779650310257,32.06,76656.09,0.0,-0.70388,0.00014,26.05303]
[1779650311689,32.06,76656.09,0.0,-0.70388,0.00014,26.05303]
[1779650311722,32.06,76656.09,0.0,-0.70388,0.00014,26.05303]
[1779650311817,32.06,76650.7,0.0,-0.70467,0.00014,26.0164]
[1779650312271,32.06,76646.21,0.0,-0.70531,0.00014,25.98884]
[1779650313560,32.06,76646.21,0.0,-0.70531,0.00014,25.98884]
[1779650313725,32.06,76646.21,0.0,-0.70531,0.00014,25.98884]
[1779650319320,32.06,76644.54,0.0,-0.70556,0.00014,25.97822]
[1779650320972,32.06,76644.54,0.0,-0.70556,0.00014,25.97822]
[1779650321073,32.06,76644.51,0.0,-0.70556,0.00014,25.97808]
[1779650321221,32.06,76644.51,0.0,-0.70556,0.00014,25.97808]
[1779650321548,32.06,76643.71,0.0,-0.70568,0.00014,25.97312]
[1779650323552,32.06,76643.68,0.0,-0.70568,0.00014,25.97294]
[1779650323726,32.06,76643.68,0.0,-0.70568,0.00014,25.97294]
[1779650327181,32.05,76643.41,0.0,-0.70573,0.00014,25.97115]
[1779650327478,32.05,76643.41,0.0,-0.70573,0.00014,25.97115]
[1779650327726,32.05,76643.41,0.0,-0.70573,0.00014,25.97115]
[1779650331561,32.05,76644.9,0.0,-0.70552,0.00014,25.98019]
[1779650331721,32.05,76644.9,0.0,-0.70552,0.00014,25.98019]
[1779650335939,32.05,76643.99,0.0,-0.70565,0.00014,25.97446]
[1779650335979,32.05,76643.99,0.0,-0.70565,0.00014,25.97446]
[1779650341478,32.05,76643.67,0.0,-0.7057,0.00014,25.97229]
[1779650347520,32.05,76644.11,0.0,-0.70563,0.00014,25.97539]
[1779650350724,32.06,76646.01,0.0,-0.70535,0.00014,25.98738]
[1779650350976,32.06,76646.01,0.0,-0.70535,0.00014,25.98738]
[1779650353245,32.06,76643.17,0.0,-0.70574,0.00014,25.97032]
[1779650353474,32.06,76643.17,0.0,-0.70574,0.00014,25.97032]
[1779650357841,32.06,76643.1,0.0,-0.70574,0.00014,25.97036]
[1779650357976,32.06,76643.1,0.0,-0.70574,0.00014,25.97036]
[1779650362624,32.06,76634.7,0.0,-0.70694,0.00014,25.91856]
[1779650364854,32.06,76632.84,0.0,-0.70721,0.00014,25.9067]
[1779650364973,32.06,76632.84,0.0,-0.70721,0.00014,25.9067]
[1779650373428,32.05,76632.35,0.0,-0.70733,0.00014,25.90162]
[1779650373478,32.05,76632.35,0.0,-0.70733,0.00014,25.90162]
[1779650378737,32.04,76632.41,0.0,-0.70742,0.00014,25.89559]
[1779650383772,32.03,76632.53,0.0,-0.70744,0.00014,25.89464]
[1779650385993,32.03,76631.5,0.0,-0.7076,0.00014,25.88793]
[1779650386224,32.03,76630.41,0.0,-0.70776,0.00014,25.88084]
[1779650391828,32.02,76630.79,0.0,-0.70775,0.00014,25.88124]
[1779650396862,32.01,76628.32,0.0,-0.70814,0.00014,25.8643]
[1779650397367,32.01,76628.32,0.0,-0.70814,0.00014,25.8643]
[1779650397471,32.01,76628.32,0.0,-0.70814,0.00014,25.8643]
[1779650399884,32.01,76623.18,0.0,-0.7089,0.00014,25.8314]
[1779650402317,32.01,76622.74,0.0,-0.70897,0.00014,25.8281]
[1779650402472,32.01,76622.74,0.0,-0.70897,0.00014,25.8281]
[1779650407940,32.0,76623.0,0.0,-0.70897,0.00014,25.82811]
[1779650410343,32.0,76625.27,0.0,-0.70866,0.00014,25.84172]
[1779650410470,32.0,76625.27,0.0,-0.70866,0.00014,25.84172]
[1779650415997,31.99,76625.7,0.0,-0.70864,0.00014,25.84276]
[1779650421032,31.99,76626.64,0.0,-0.70854,0.00014,25.84722]
[1779650424283,31.99,76626.33,0.0,-0.70861,0.00014,25.84443]
[1779650424472,31.99,76626.33,0.0,-0.70861,0.00014,25.84443]
[1779650432109,31.98,76626.64,0.0,-0.70864,0.00014,25.84069]
[1779650436141,31.97,76613.33,0.0,-0.71056,0.00014,25.75631]
[1779650437148,31.97,76607.24,0.0,-0.71143,0.00014,25.71784]
[1779650438155,31.97,76603.0,0.0,-0.71204,0.00014,25.69095]
[1779650440812,31.97,76599.78,0.0,-0.7125,0.00014,25.67034]
[1779650440976,31.97,76599.78,0.0,-0.7125,0.00014,25.67034]
[1779650445987,31.97,76599.9,0.0,-0.71249,0.00014,25.67059]
[1779650446211,31.97,76599.28,0.0,-0.71259,0.00014,25.66642]
[1779650451399,31.96,76602.43,0.0,-0.71216,0.00014,25.68564]
[1779650451977,31.96,76602.43,0.0,-0.71216,0.00014,25.68564]
[1779650452051,31.96,76603.27,0.0,-0.71204,0.00014,25.69079]
[1779650452830,31.96,76603.27,0.0,-0.71204,0.00014,25.69079]
[1779650452973,31.96,76603.27,0.0,-0.71204,0.00014,25.69079]
[1779650458295,31.96,76606.87,0.0,-0.71155,0.00014,25.71265]
[1779650459915,31.96,76606.87,0.0,-0.71155,0.00014,25.71265]
[1779650459976,31.96,76606.87,0.0,-0.71155,0.00014,25.71265]
[1779650463064,31.96,76609.58,0.0,-0.71118,0.00014,25.72925]
[1779650463220,31.96,76609.58,0.0,-0.71118,0.00014,25.72925]
[1779650463165,31.96,76610.29,0.0,-0.71108,0.00014,25.73339]
[1779650468365,31.95,76611.78,0.0,-0.71089,0.00014,25.7419]
[1779650470166,31.95,76611.78,0.0,-0.71089,0.00014,25.7419]
[1779650470225,31.95,76611.78,0.0,-0.71089,0.00014,25.7419]
[1779650476422,31.95,76609.28,0.0,-0.71128,0.00014,25.72479]
[1779650479318,31.95,76609.26,0.0,-0.71129,0.00014,25.72433]
[1779650479478,31.95,76609.26,0.0,-0.71129,0.00014,25.72433]
[1779650481178,31.95,76609.33,0.0,-0.71129,0.00014,25.72461]
[1779650481225,31.95,76609.33,0.0,-0.71129,0.00014,25.72461]
[1779650481459,31.95,76609.3,0.0,-0.7113,0.00014,25.72409]
[1779650486494,31.94,76609.31,0.0,-0.71132,0.00014,25.72333]
[1779650490943,31.94,76609.32,0.0,-0.71132,0.00014,25.72323]
[1779650490974,31.94,76609.32,0.0,-0.71132,0.00014,25.72323]
[1779650501600,31.93,76608.75,0.0,-0.71148,0.00014,25.71387]
[1779650502610,31.93,76608.75,0.0,-0.71148,0.00014,25.71387]
[1779650502726,31.93,76608.75,0.0,-0.71148,0.00014,25.71387]
[1779650504654,31.93,76608.68,0.0,-0.71149,0.00014,25.71311]
[1779650504725,31.93,76608.68,0.0,-0.71149,0.00014,25.71311]
[1779650504755,31.93,76608.68,0.0,-0.7115,0.00014,25.71295]
[1779650509804,31.93,76609.21,0.0,-0.71143,0.00014,25.71597]
[1779650509978,31.93,76609.21,0.0,-0.71143,0.00014,25.71597]
[1779650514693,31.92,76618.62,0.0,-0.71013,0.00014,25.77363]
[1779650515940,31.92,76618.62,0.0,-0.71013,0.00014,25.77363]
[1779650515972,31.92,76618.62,0.0,-0.71013,0.00014,25.77363]
[1779650516071,31.92,76618.95,0.0,-0.71009,0.00014,25.77549]
[1779650519031,31.92,76620.44,0.0,-0.70988,0.00014,25.78441]
[1779650519223,31.92,76620.44,0.0,-0.70988,0.00014,25.78441]
[1779650524761,31.92,76620.06,0.0,-0.70997,0.00014,25.78049]
[1779650529512,31.91,76619.25,0.0,-0.71011,0.00014,25.77454]
[1779650529723,31.91,76619.25,0.0,-0.71011,0.00014,25.77454]
[1779650532097,31.91,76619.45,0.0,-0.71009,0.00014,25.77538]
[1779650532221,31.91,76619.45,0.0,-0.71009,0.00014,25.77538]
[1779650532199,31.91,76618.36,0.0,-0.71025,0.00014,25.76833]
[1779650537854,31.91,76619.33,0.0,-0.71014,0.00014,25.77324]
[1779650543896,31.9,76620.33,0.0,-0.71003,0.00014,25.77834]
[1779650548931,31.9,76620.18,0.0,-0.71007,0.00014,25.77643]
[1779650552437,31.9,76620.22,0.0,-0.71007,0.00014,25.77649]
[1779650552469,31.9,76620.22,0.0,-0.71007,0.00014,25.77649]
[1779650552959,31.89,76620.25,0.0,-0.7101,0.00014,25.77276]
[1779650557995,31.89,76620.26,0.0,-0.71012,0.00014,25.7719]
[1779650561894,31.89,76620.21,0.0,-0.71014,0.00014,25.77106]
[1779650561975,31.89,76620.21,0.0,-0.71014,0.00014,25.77106]
[1779650562027,31.89,76620.33,0.0,-0.71013,0.00014,25.77163]
[1779650567062,31.89,76619.25,0.0,-0.7103,0.00014,25.76398]
[1779650569400,31.88,76619.78,0.0,-0.71024,0.00014,25.76697]
[1779650569471,31.88,76619.78,0.0,-0.71024,0.00014,25.76697]
[1779650571090,31.88,76619.93,0.0,-0.71022,0.00014,25.76758]
[1779650577132,31.88,76617.7,0.0,-0.71056,0.00014,25.7526]
[1779650579154,31.88,76617.77,0.0,-0.71056,0.00014,25.75288]
[1779650581160,31.88,76613.34,0.0,-0.7112,0.00014,25.72452]
[1779650582167,31.88,76606.25,0.0,-0.71221,0.00014,25.67962]
[1779650582917,31.88,76606.25,0.0,-0.71221,0.00014,25.67962]
[1779650582970,31.88,76606.25,0.0,-0.71221,0.00014,25.67962]
[1779650583174,31.88,76605.9,0.0,-0.71226,0.00014,25.67732]
[1779650588209,31.87,76606.45,0.0,-0.71219,0.00014,25.68037]
[1779650593244,31.87,76605.1,0.0,-0.7124,0.00014,25.67132]
[1779650598279,31.87,76605.8,0.0,-0.71231,0.00014,25.67526]
[1779650600298,31.87,76611.47,0.0,-0.71151,0.00014,25.7109]
[1779650605333,31.87,76612.35,0.0,-0.7114,0.00014,25.71576]
[1779650610368,31.86,76613.41,0.0,-0.71127,0.00014,25.72171]
[1779650621445,31.86,76614.62,0.0,-0.71115,0.00014,25.7244]
[1779650627487,31.85,76612.47,0.0,-0.71148,0.00014,25.70994]
[1779650633529,31.85,76612.36,0.0,-0.71151,0.00014,25.70845]
[1779650638564,31.85,76609.81,0.0,-0.71189,0.00014,25.69171]
[1779650645613,31.85,76609.75,0.0,-0.71192,0.00014,25.69052]
[1779650647627,31.85,76612.44,0.0,-0.71154,0.00014,25.7073]
[1779650655685,31.84,76611.59,0.0,-0.71169,0.00014,25.70093]
[1779650662734,31.84,76611.78,0.0,-0.71168,0.00014,25.70116]
[1779650663741,31.84,76615.53,0.0,-0.71115,0.00014,25.72485]
[1779650668776,31.84,76616.37,0.0,-0.71104,0.00014,25.72945]
[1779650673811,31.83,76616.79,0.0,-0.71102,0.00014,25.72789]
[1779650681867,31.83,76616.58,0.0,-0.71108,0.00014,25.72547]
[1779650687911,31.83,76614.75,0.0,-0.71136,0.00014,25.71313]
[1779650690932,31.82,76610.79,0.0,-0.71193,0.00014,25.68775]
[1779650695967,31.82,76610.73,0.0,-0.71195,0.00014,25.6869]
[1779650702009,31.82,76610.95,0.0,-0.71194,0.00014,25.68772]
[1779650711071,31.82,76613.52,0.0,-0.71159,0.00014,25.70303]
[1779650716107,31.81,76606.22,0.0,-0.71264,0.00014,25.65623]
[1779650717114,31.81,76602.31,0.0,-0.7132,0.00014,25.63133]
[1779650728191,31.81,76600.22,0.0,-0.71351,0.00014,25.61767]
[1779650733226,31.81,76600.36,0.0,-0.71351,0.00014,25.61512]
[1779650738261,31.81,76598.8,0.0,-0.71373,0.00014,25.60513]
[1779650743296,31.81,76598.93,0.0,-0.71372,0.00014,25.6059]
[1779650748331,31.81,76598.01,0.0,-0.71385,0.00014,25.59995]
[1779650755380,31.81,76597.82,0.0,-0.71388,0.00014,25.59869]
[1779650758401,31.81,76595.04,0.0,-0.71427,0.00014,25.58096]
[1779650764442,31.81,76594.92,0.0,-0.71429,0.00014,25.5803]
[1779650770485,31.81,76597.38,0.0,-0.71393,0.00014,25.59608]
[1779650775520,31.81,76597.6,0.0,-0.7139,0.00014,25.59752]
[1779650781563,31.81,76597.34,0.0,-0.71394,0.00014,25.59592]
[1779650785591,31.81,76589.43,0.0,-0.71506,0.00014,25.54548]
[1779650788612,31.81,76586.44,0.0,-0.71548,0.00014,25.52654]
[1779650793647,31.82,76586.28,0.0,-0.71551,0.00014,25.52253]
[1779650795226,31.82,76586.28,0.0,-0.71551,0.00014,25.52253]
[1779650795471,31.82,76586.28,0.0,-0.71551,0.00014,25.52253]
[1779650795571,31.82,76586.28,0.0,-0.71551,0.00014,25.52268]
[1779650800696,31.82,76583.7,0.0,-0.71586,0.00014,25.50657]
[1779650805866,31.82,76582.97,0.0,-0.71596,0.00014,25.50235]
[1779650805970,31.82,76582.97,0.0,-0.71596,0.00014,25.50235]
[1779650806071,31.82,76583.05,0.0,-0.71594,0.00014,25.50296]
[1779650809469,31.82,76583.53,0.0,-0.71587,0.00014,25.50613]
[1779650809571,31.82,76583.71,0.0,-0.71584,0.00014,25.50745]
[1779650809729,31.82,76583.71,0.0,-0.71584,0.00014,25.50745]
[1779650814794,31.82,76585.66,0.0,-0.71556,0.00014,25.52032]
[1779650819071,31.82,76585.53,0.0,-0.71557,0.00014,25.51971]
[1779650819221,31.82,76585.53,0.0,-0.71557,0.00014,25.51971]
[1779650819322,31.82,76583.15,0.0,-0.71591,0.00014,25.5046]
[1779650820838,31.82,76578.95,0.0,-0.7165,0.00014,25.47774]
[1779650821845,31.82,76576.21,0.0,-0.71688,0.00014,25.46021]
[1779650825873,31.83,76580.5,0.0,-0.71626,0.00014,25.48828]
[1779650828308,31.83,76581.31,0.0,-0.71615,0.00014,25.49359]
[1779650828474,31.83,76581.31,0.0,-0.71615,0.00014,25.49359]
[1779650828527,31.83,76581.41,0.0,-0.71613,0.00014,25.49442]
[1779650836950,31.83,76581.69,0.0,-0.71607,0.00014,25.49699]
[1779650839988,31.83,76580.71,0.0,-0.71621,0.00014,25.49087]
[1779650840029,31.83,76580.66,0.0,-0.71621,0.00014,25.49064]
[1779650843951,31.83,76580.66,0.0,-0.71621,0.00014,25.49064]
[1779650843990,31.83,76580.66,0.0,-0.71621,0.00014,25.49064]
[1779650844511,31.83,76580.66,0.0,-0.71621,0.00014,25.49064]
[1779650844572,31.83,76578.2,0.0,-0.71655,0.00014,25.47519]
[1779650844720,31.83,76578.2,0.0,-0.71655,0.00014,25.47519]
[1779650848875,31.83,76580.44,0.0,-0.71623,0.00014,25.48993]
[1779650848974,31.83,76580.44,0.0,-0.71623,0.00014,25.48993]
[1779650854071,31.83,76574.8,0.0,-0.71703,0.00014,25.45084]
[1779650857463,31.84,76573.44,0.0,-0.71722,0.00014,25.44233]
[1779650857475,31.84,76573.44,0.0,-0.71722,0.00014,25.44233]
[1779650858814,31.84,76573.63,0.0,-0.71718,0.00014,25.44381]
[1779650858978,31.84,76573.63,0.0,-0.71718,0.00014,25.44381]
[1779650859079,31.84,76573.63,0.0,-0.71718,0.00014,25.44393]
[1779650868170,31.84,76573.7,0.0,-0.71715,0.00014,25.44548]
[1779650873205,31.84,76575.09,0.0,-0.71694,0.00014,25.45498]
[1779650875670,31.84,76574.92,0.0,-0.71696,0.00014,25.4541]
[1779650875725,31.84,76574.92,0.0,-0.71696,0.00014,25.4541]
[1779650881261,31.85,76576.83,0.0,-0.71667,0.00014,25.46698]
[1779650884467,31.85,76577.98,0.0,-0.71651,0.00014,25.47454]
[1779650884723,31.85,76576.1,0.0,-0.71677,0.00014,25.46254]
[1779650885838,31.85,76577.32,0.0,-0.7166,0.00014,25.47047]
[1779650885977,31.85,76577.32,0.0,-0.7166,0.00014,25.47047]
[1779650886295,31.85,76577.57,0.0,-0.71656,0.00014,25.47216]
[1779650891331,31.85,76579.87,0.0,-0.71622,0.00014,25.48727]
[1779650896366,31.85,76580.69,0.0,-0.7161,0.00014,25.49286]
[1779650896886,31.85,76580.69,0.0,-0.7161,0.00014,25.49286]
[1779650896982,31.85,76580.69,0.0,-0.7161,0.00014,25.49286]
[1779650904422,31.85,76580.7,0.0,-0.71609,0.00014,25.49347]
[1779650907959,31.85,76580.74,0.0,-0.71608,0.00014,25.4938]
[1779650907984,31.85,76580.74,0.0,-0.71608,0.00014,25.4938]
[1779650909684,31.85,76580.74,0.0,-0.71607,0.00014,25.49401]
[1779650909719,31.85,76580.74,0.0,-0.71607,0.00014,25.49401]
[1779650909725,31.85,76580.74,0.0,-0.71607,0.00014,25.49408]
[1779650915097,31.85,76577.91,0.0,-0.71649,0.00014,25.47286]
[1779650915228,31.85,76577.91,0.0,-0.71649,0.00014,25.47286]
[1779650920534,31.86,76578.37,0.0,-0.71641,0.00014,25.47645]
[1779650929597,31.86,76578.29,0.0,-0.7164,0.00014,25.47672]
[1779650933952,31.86,76574.29,0.0,-0.71695,0.00014,25.45147]
[1779650933981,31.86,76574.29,0.0,-0.71695,0.00014,25.45147]
[1779650934825,31.86,76575.75,0.0,-0.71675,0.00014,25.46096]
[1779650934973,31.86,76575.75,0.0,-0.71675,0.00014,25.46096]
[1779650935639,31.86,76575.84,0.0,-0.71673,0.00014,25.46164]
[1779650939782,31.86,76575.33,0.0,-0.7168,0.00014,25.45857]
[1779650939972,31.86,76575.33,0.0,-0.7168,0.00014,25.45857]
[1779650945709,31.87,76576.16,0.0,-0.71666,0.00014,25.46473]
[1779650950747,31.87,76576.23,0.0,-0.71664,0.00014,25.46567]
[1779650952308,31.87,76576.23,0.0,-0.71664,0.00014,25.46567]
[1779650952478,31.87,76576.23,0.0,-0.71664,0.00014,25.46567]
[1779650953772,31.87,76576.23,0.0,-0.71664,0.00014,25.46586]
[1779650953976,31.87,76576.23,0.0,-0.71664,0.00014,25.46586]
[1779650954075,31.87,76576.23,0.0,-0.71663,0.00014,25.46605]
[1779650958821,31.87,76569.53,0.0,-0.71757,0.00014,25.42337]
[1779650959816,31.87,76560.22,0.0,-0.71888,0.00014,25.36345]
[1779650962688,31.87,76559.83,0.0,-0.71892,0.00014,25.36154]
[1779650966846,31.87,76560.48,0.0,-0.71881,0.00014,25.36635]
[1779650966975,31.87,76560.48,0.0,-0.71881,0.00014,25.36635]
[1779650972908,31.88,76560.7,0.0,-0.71877,0.00014,25.36577]
[1779650977943,31.88,76564.56,0.0,-0.7182,0.00014,25.39165]
[1779650978986,31.88,76564.56,0.0,-0.7182,0.00014,25.39165]
[1779650979225,31.88,76564.56,0.0,-0.7182,0.00014,25.39165]
[1779650980440,31.88,76564.59,0.0,-0.71819,0.00014,25.3922]
[1779650980470,31.88,76564.59,0.0,-0.71819,0.00014,25.3922]
[1779650980542,31.89,76564.59,0.0,-0.71819,0.00014,25.39237]
[1779650982978,31.89,76569.61,0.0,-0.71747,0.00014,25.42505]
[1779650986934,31.89,76567.57,0.0,-0.71775,0.00014,25.41238]
[1779650986975,31.89,76567.57,0.0,-0.71775,0.00014,25.41238]
[1779650987492,31.89,76567.57,0.0,-0.71775,0.00014,25.41238]
[1779650987721,31.89,76567.57,0.0,-0.71775,0.00014,25.41238]
[1779650987543,31.89,76567.64,0.0,-0.71773,0.00014,25.41314]
[1779650993062,31.89,76569.9,0.0,-0.7174,0.00014,25.42841]
[1779651000111,31.9,76572.06,0.0,-0.71707,0.00014,25.44323]
[1779651004139,31.9,76578.0,0.0,-0.71622,0.00014,25.48194]
[1779651007028,31.9,76579.22,0.0,-0.71604,0.00014,25.48993]
[1779651007225,31.9,76579.22,0.0,-0.71604,0.00014,25.48993]
[1779651011253,31.9,76581.79,0.0,-0.71567,0.00014,25.50666]
[1779651011471,31.9,76581.79,0.0,-0.71567,0.00014,25.50666]
[1779651013132,31.9,76581.73,0.0,-0.71568,0.00014,25.50639]
[1779651013222,31.9,76581.73,0.0,-0.71568,0.00014,25.50639]
[1779651013233,31.9,76581.77,0.0,-0.71567,0.00014,25.5067]
[1779651019244,31.9,76581.71,0.0,-0.71567,0.00014,25.50665]
[1779651023373,31.9,76582.19,0.0,-0.7156,0.00014,25.50977]
[1779651023474,31.9,76582.19,0.0,-0.7156,0.00014,25.50977]
[1779651030323,31.9,76583.15,0.0,-0.71546,0.00014,25.51633]
[1779651036369,31.9,76583.19,0.0,-0.71546,0.00014,25.51345]
[1779651041405,31.9,76582.48,0.0,-0.71556,0.00014,25.50913]
[1779651046440,31.91,76582.75,0.0,-0.71552,0.00014,25.51109]
[1779651052298,31.91,76583.64,0.0,-0.71539,0.00014,25.51696]
[1779651052480,31.91,76583.64,0.0,-0.71539,0.00014,25.51696]
[1779651052938,31.91,76583.64,0.0,-0.71538,0.00014,25.51704]
[1779651052971,31.91,76583.64,0.0,-0.71538,0.00014,25.51704]
[1779651055503,31.91,76583.56,0.0,-0.71539,0.00014,25.51666]
[1779651061547,31.91,76583.74,0.0,-0.71536,0.00014,25.51806]
[1779651066582,31.91,76581.99,0.0,-0.7156,0.00014,25.5071]
[1779651069677,31.91,76581.75,0.0,-0.71563,0.00014,25.50568]
[1779651069725,31.91,76581.75,0.0,-0.71563,0.00014,25.50568]
[1779651070127,31.91,76581.75,0.0,-0.71563,0.00014,25.50573]
[1779651070223,31.91,76581.75,0.0,-0.71563,0.00014,25.50573]
[1779651070610,31.91,76581.99,0.0,-0.7156,0.00014,25.50732]
[1779651076653,31.91,76581.74,0.0,-0.71563,0.00014,25.50608]
[1779651084709,31.91,76581.44,0.0,-0.71566,0.00014,25.50467]
[1779651089744,31.91,76581.86,0.0,-0.71559,0.00014,25.50767]
[1779651094049,31.91,76582.57,0.0,-0.7155,0.00014,25.50907]
[1779651094224,31.91,76582.57,0.0,-0.7155,0.00014,25.50907]
[1779651099814,31.92,76581.59,0.0,-0.71563,0.00014,25.50317]
[1779651102513,31.92,76581.71,0.0,-0.71562,0.00014,25.504]
[1779651102724,31.92,76581.71,0.0,-0.71562,0.00014,25.504]
[1779651102897,31.92,76581.71,0.0,-0.71562,0.00014,25.504]
[1779651102971,31.92,76581.71,0.0,-0.71561,0.00014,25.50412]
[1779651104849,31.92,76581.8,0.0,-0.7156,0.00014,25.50482]
[1779651109884,31.92,76582.14,0.0,-0.71554,0.00014,25.5073]
[1779651117940,31.92,76582.1,0.0,-0.71554,0.00014,25.50749]
[1779651119221,31.92,76582.1,0.0,-0.71554,0.00014,25.50749]
[1779651119478,31.92,76582.1,0.0,-0.71554,0.00014,25.50749]
[1779651124989,31.92,76581.16,0.0,-0.71566,0.00014,25.50188]
[1779651125980,31.92,76581.16,0.0,-0.71566,0.00014,25.50188]
[1779651126224,31.92,76581.16,0.0,-0.71566,0.00014,25.50188]
[1779651129722,31.92,76578.13,0.0,-0.71608,0.00014,25.4827]
[1779651129976,31.92,76574.63,0.0,-0.71657,0.00014,25.46048]
[1779651130040,31.92,76574.63,0.0,-0.71657,0.00014,25.46048]
[1779651130226,31.92,76574.63,0.0,-0.71657,0.00014,25.46048]
[1779651130250,31.92,76573.93,0.0,-0.71667,0.00014,25.4561]
[1779651138080,31.93,76573.99,0.0,-0.71664,0.00014,25.45727]
[1779651143115,31.93,76575.01,0.0,-0.71649,0.00014,25.46434]
[1779651147412,31.93,76574.93,0.0,-0.7165,0.00014,25.46393]
[1779651147475,31.93,76574.93,0.0,-0.7165,0.00014,25.46393]
[1779651155199,31.93,76574.92,0.0,-0.71649,0.00014,25.46165]
[1779651160234,31.93,76574.81,0.0,-0.71649,0.00014,25.46149]
[1779651165269,31.94,76575.2,0.0,-0.71642,0.00014,25.46463]
[1779651170304,31.94,76571.88,0.0,-0.71688,0.00014,25.44391]
[1779651172318,31.94,76565.22,0.0,-0.71781,0.00014,25.40143]
[1779651176291,31.94,76563.99,0.0,-0.71797,0.00014,25.39403]
[1779651176474,31.94,76563.99,0.0,-0.71797,0.00014,25.39403]
[1779651178125,31.94,76562.1,0.0,-0.71823,0.00014,25.38222]
[1779651178221,31.94,76562.1,0.0,-0.71823,0.00014,25.38222]
[1779651178359,31.94,76560.79,0.0,-0.71841,0.00014,25.37397]
[1779651183395,31.95,76560.0,0.0,-0.7185,0.00014,25.36986]
[1779651188430,31.95,76556.77,0.0,-0.71893,0.00014,25.35005]
[1779651190089,31.95,76556.73,0.0,-0.71893,0.00014,25.35]
[1779651190223,31.95,76556.73,0.0,-0.71893,0.00014,25.35]
[1779651190835,31.95,76556.73,0.0,-0.71893,0.00014,25.35]
[1779651190972,31.95,76556.73,0.0,-0.71893,0.00014,25.35]
[1779651190936,31.95,76556.73,0.0,-0.71892,0.00014,25.35021]
[1779651196486,31.96,76556.2,0.0,-0.71897,0.00014,25.34808]
[1779651201521,31.96,76562.51,0.0,-0.71806,0.00014,25.38974]
[1779651203940,31.96,76562.65,0.0,-0.71804,0.00014,25.3908]
[1779651203973,31.96,76562.65,0.0,-0.71804,0.00014,25.3908]
[1779651210584,31.97,76564.04,0.0,-0.71781,0.00014,25.401]
[1779651214378,31.97,76567.26,0.0,-0.71737,0.00014,25.41873]
[1779651214476,31.97,76567.26,0.0,-0.71737,0.00014,25.41873]
[1779651215231,31.97,76569.34,0.0,-0.71707,0.00014,25.4322]
[1779651215474,31.97,76569.34,0.0,-0.71707,0.00014,25.4322]
[1779651215619,31.97,76568.63,0.0,-0.71717,0.00014,25.42776]
[1779651220653,31.97,76568.71,0.0,-0.71714,0.00014,25.42889]
[1779651225689,31.97,76566.08,0.0,-0.7175,0.00014,25.41269]
[1779651228716,31.97,76566.55,0.0,-0.71743,0.00014,25.41597]
[1779651228979,31.97,76566.55,0.0,-0.71743,0.00014,25.41597]
[1779651234088,31.98,76569.23,0.0,-0.71703,0.00014,25.43385]
[1779651234225,31.98,76569.23,0.0,-0.71703,0.00014,25.43385]
[1779651234322,31.98,76569.23,0.0,-0.71703,0.00014,25.43395]
[1779651239789,31.98,76563.61,0.0,-0.71781,0.00014,25.39844]
[1779651240445,31.98,76563.61,0.0,-0.71781,0.00014,25.39844]
[1779651240474,31.98,76563.61,0.0,-0.71781,0.00014,25.39844]
[1779651245801,31.98,76564.6,0.0,-0.71765,0.00014,25.40551]
[1779651246844,31.98,76567.01,0.0,-0.71731,0.00014,25.4211]
[1779651246975,31.98,76567.01,0.0,-0.71731,0.00014,25.4211]
[1779651247834,31.98,76567.27,0.0,-0.71727,0.00014,25.42288]
[1779651247975,31.98,76567.27,0.0,-0.71727,0.00014,25.42288]
[1779651247850,31.98,76567.92,0.0,-0.71718,0.00014,25.42715]
[1779651253892,31.98,76567.07,0.0,-0.71728,0.00014,25.42235]
[1779651259933,31.99,76567.73,0.0,-0.71717,0.00014,25.42724]
[1779651266993,31.99,76567.68,0.0,-0.71717,0.00014,25.42724]
[1779651267224,31.99,76565.5,0.0,-0.71747,0.00014,25.41367]
[1779651272019,31.99,76570.33,0.0,-0.7168,0.00014,25.44176]
[1779651273659,31.99,76572.13,0.0,-0.71654,0.00014,25.45335]
[1779651273725,31.99,76572.13,0.0,-0.71654,0.00014,25.45335]
[1779651274270,31.99,76571.36,0.0,-0.71665,0.00014,25.44849]
[1779651274476,31.99,76571.36,0.0,-0.71665,0.00014,25.44849]
[1779651275039,31.99,76570.72,0.0,-0.71674,0.00014,25.44447]
[1779651284102,31.99,76569.97,0.0,-0.71683,0.00014,25.44042]
[1779651288095,32.0,76570.08,0.0,-0.71681,0.00014,25.44138]
[1779651288224,32.0,76570.08,0.0,-0.71681,0.00014,25.44138]
[1779651294172,32.0,76571.06,0.0,-0.71665,0.00014,25.44825]
[1779651295292,32.0,76571.06,0.0,-0.71665,0.00014,25.44825]
[1779651295474,32.0,76571.06,0.0,-0.71665,0.00014,25.44825]
[1779651296403,32.0,76571.31,0.0,-0.71662,0.00014,25.45001]
[1779651296475,32.0,76571.31,0.0,-0.71662,0.00014,25.45001]
[1779651296573,32.0,76571.67,0.0,-0.71656,0.00014,25.45239]
[1779651302228,32.0,76573.85,0.0,-0.71625,0.00014,25.46669]
[1779651303422,32.0,76573.85,0.0,-0.71625,0.00014,25.46669]
[1779651303474,32.0,76573.85,0.0,-0.71625,0.00014,25.46669]
[1779651304706,32.0,76575.62,0.0,-0.716,0.00014,25.4781]
[1779651304731,32.0,76575.62,0.0,-0.716,0.00014,25.4781]
[1779651304741,32.0,76575.69,0.0,-0.71598,0.00014,25.47859]
[1779651314312,32.0,76576.23,0.0,-0.7159,0.00014,25.48243]
[1779651319350,32.0,76576.01,0.0,-0.71593,0.00014,25.48124]
[1779651324385,32.0,76576.11,0.0,-0.71591,0.00014,25.48209]
[1779651328563,32.0,76576.11,0.0,-0.7159,0.00014,25.48217]
[1779651328748,32.0,76576.11,0.0,-0.7159,0.00014,25.48217]
[1779651331434,32.0,76580.76,0.0,-0.71526,0.00014,25.50862]
[1779651333488,32.0,76580.99,0.0,-0.71523,0.00014,25.51011]
[1779651333725,32.0,76580.99,0.0,-0.71523,0.00014,25.51011]
[1779651334090,32.0,76580.99,0.0,-0.71523,0.00014,25.51011]
[1779651334225,32.0,76581.37,0.0,-0.71518,0.00014,25.51255]
[1779651334455,32.0,76581.7,0.0,-0.71513,0.00014,25.51465]
[1779651339490,32.0,76582.79,0.0,-0.71498,0.00014,25.52157]
[1779651344434,32.0,76582.7,0.0,-0.71499,0.00014,25.52095]
[1779651344473,32.0,76582.7,0.0,-0.71499,0.00014,25.52095]
[1779651345199,32.0,76582.7,0.0,-0.71499,0.00014,25.52094]
[1779651345227,32.0,76582.7,0.0,-0.71499,0.00014,25.52094]
[1779651348553,32.0,76584.79,0.0,-0.7147,0.00014,25.5342]
[1779651354595,32.0,76585.28,0.0,-0.71463,0.00014,25.53724]
[1779651355846,32.0,76585.28,0.0,-0.71463,0.00014,25.53724]
[1779651355974,32.0,76585.28,0.0,-0.71463,0.00014,25.53724]
[1779651355999,32.0,76589.42,0.0,-0.71404,0.00014,25.5635]
[1779651356609,32.0,76588.02,0.0,-0.71424,0.00014,25.55458]
[1779651358623,32.0,76590.13,0.0,-0.71395,0.00014,25.56789]
[1779651362792,32.0,76590.07,0.0,-0.71396,0.00014,25.56735]
[1779651362977,32.0,76590.07,0.0,-0.71396,0.00014,25.56735]
[1779651362997,32.0,76592.75,0.0,-0.71358,0.00014,25.58427]
[1779651363425,32.0,76592.75,0.0,-0.71358,0.00014,25.58427]
[1779651363474,32.0,76592.75,0.0,-0.71358,0.00014,25.58427]
[1779651363658,32.0,76592.87,0.0,-0.71357,0.00014,25.58496]
[1779651370707,32.0,76592.49,0.0,-0.71363,0.00014,25.58199]
[1779651377756,32.0,76592.57,0.0,-0.71363,0.00014,25.58201]
[1779651380589,32.0,76593.56,0.0,-0.7135,0.00014,25.58816]
[1779651383486,32.0,76594.78,0.0,-0.71333,0.00014,25.59569]
[1779651383723,32.0,76594.78,0.0,-0.71333,0.00014,25.59569]
[1779651383798,32.0,76594.54,0.0,-0.71336,0.00014,25.5941]
[1779651390848,32.0,76593.21,0.0,-0.71356,0.00014,25.5853]
[1779651395883,32.0,76593.36,0.0,-0.71356,0.00014,25.58268]
[1779651397897,31.99,76589.81,0.0,-0.71407,0.00014,25.56012]
[1779651402932,31.99,76590.42,0.0,-0.71398,0.00014,25.56391]
[1779651410988,31.99,76589.64,0.0,-0.7141,0.00014,25.55885]
[1779651416023,31.99,76588.87,0.0,-0.71421,0.00014,25.55393]
[1779651421064,31.99,76589.04,0.0,-0.71418,0.00014,25.55499]
[1779651427107,31.99,76589.83,0.0,-0.71407,0.00014,25.55997]
[1779651432142,31.99,76589.21,0.0,-0.71416,0.00014,25.55602]
[1779651437176,31.99,76589.29,0.0,-0.71415,0.00014,25.55654]
[1779651441057,31.99,76589.29,0.0,-0.71415,0.00014,25.55654]
[1779651441205,31.99,76588.08,0.0,-0.71432,0.00014,25.54888]
[1779651442221,31.99,76588.08,0.0,-0.71432,0.00014,25.54888]
[1779651443219,31.99,76588.08,0.0,-0.71432,0.00014,25.5489]
[1779651448253,31.99,76586.36,0.0,-0.71456,0.00014,25.53808]
[1779651453289,31.99,76586.63,0.0,-0.71454,0.00014,25.53654]
[1779651455023,31.99,76586.63,0.0,-0.71454,0.00014,25.53654]
[1779651455227,31.99,76586.63,0.0,-0.71454,0.00014,25.53654]
[1779651455085,31.99,76586.63,0.0,-0.71454,0.00014,25.5366]
[1779651456726,32.0,76586.63,0.0,-0.71454,0.00014,25.53662]
[1779651456827,32.0,76584.44,0.0,-0.71484,0.00014,25.52275]
[1779651461345,32.0,76589.32,0.0,-0.71415,0.00014,25.55387]
[1779651462982,32.0,76589.32,0.0,-0.71415,0.00014,25.55387]
[1779651463226,32.0,76589.32,0.0,-0.71415,0.00014,25.55387]
[1779651463075,32.0,76589.3,0.0,-0.71415,0.00014,25.55376]
[1779651464410,32.0,76589.34,0.0,-0.71415,0.00014,25.55402]
[1779651464478,32.0,76589.34,0.0,-0.71415,0.00014,25.55402]
[1779651471416,32.0,76589.3,0.0,-0.71415,0.00014,25.55383]
[1779651478463,32.0,76589.49,0.0,-0.71412,0.00014,25.55508]
[1779651486520,32.0,76591.62,0.0,-0.71382,0.00014,25.56862]
[1779651490128,32.0,76593.51,0.0,-0.71356,0.00014,25.58058]
[1779651490225,32.0,76593.51,0.0,-0.71356,0.00014,25.58058]
[1779651490229,32.0,76593.58,0.0,-0.71355,0.00014,25.58099]
[1779651491178,32.0,76593.58,0.0,-0.71355,0.00014,25.58099]
[1779651491226,32.0,76593.58,0.0,-0.71355,0.00014,25.58099]
[1779651499610,32.0,76593.22,0.0,-0.7136,0.00014,25.57852]
[1779651504646,32.0,76587.51,0.0,-0.71441,0.00014,25.54227]
[1779651506521,32.0,76587.03,0.0,-0.71448,0.00014,25.53925]
[1779651506725,32.0,76587.03,0.0,-0.71448,0.00014,25.53925]
[1779651506775,32.0,76586.78,0.0,-0.71451,0.00014,25.53768]
[1779651507686,32.0,76586.78,0.0,-0.71451,0.00014,25.53768]
[1779651507725,32.0,76586.78,0.0,-0.71451,0.00014,25.53768]
[1779651509410,32.0,76584.24,0.0,-0.71487,0.00014,25.5216]
[1779651509475,32.0,76584.24,0.0,-0.71487,0.00014,25.5216]
[1779651514716,32.0,76584.92,0.0,-0.71479,0.00014,25.52279]
[1779651515398,32.0,76584.92,0.0,-0.71479,0.00014,25.52279]
[1779651515473,32.0,76584.92,0.0,-0.71479,0.00014,25.52279]
[1779651516209,32.0,76584.92,0.0,-0.71479,0.00014,25.52279]
[1779651516224,32.0,76584.92,0.0,-0.71479,0.00014,25.52279]
[1779651516310,32.0,76585.17,0.0,-0.71475,0.00014,25.52442]
[1779651522775,32.0,76587.18,0.0,-0.71446,0.00014,25.53744]
[1779651526159,32.0,76590.02,0.0,-0.71406,0.00014,25.55549]
[1779651526227,32.0,76590.02,0.0,-0.71406,0.00014,25.55549]
[1779651526282,32.0,76590.55,0.0,-0.71398,0.00014,25.55885]
[1779651527360,32.0,76590.47,0.0,-0.714,0.00014,25.55835]
[1779651527477,32.0,76590.47,0.0,-0.714,0.00014,25.55835]
[1779651534859,32.0,76590.59,0.0,-0.71398,0.00014,25.55913]
[1779651543922,32.0,76590.58,0.0,-0.71398,0.00014,25.55906]
[1779651548957,32.0,76590.09,0.0,-0.71405,0.00014,25.55598]
[1779651551822,32.0,76590.09,0.0,-0.71405,0.00014,25.55598]
[1779651551976,32.0,76590.09,0.0,-0.71405,0.00014,25.55598]
[1779651552076,32.0,76590.09,0.0,-0.71405,0.00014,25.55599]
[1779651553085,32.0,76590.09,0.0,-0.71405,0.00014,25.55599]
[1779651553228,32.0,76590.09,0.0,-0.71405,0.00014,25.55599]
[1779651559027,32.0,76590.19,0.0,-0.71403,0.00014,25.55666]
[1779651564062,32.0,76590.12,0.0,-0.71404,0.00014,25.55624]
[1779651571112,32.0,76590.19,0.0,-0.71405,0.00014,25.55333]
[1779651576148,32.0,76590.4,0.0,-0.71402,0.00014,25.5547]
[1779651581183,32.0,76590.66,0.0,-0.71398,0.00014,25.55637]
[1779651586218,32.0,76590.75,0.0,-0.71397,0.00014,25.55694]
[1779651592260,32.0,76590.65,0.0,-0.71399,0.00014,25.55628]
[1779651597295,32.0,76590.85,0.0,-0.71396,0.00014,25.55753]
[1779651603337,32.0,76595.47,0.0,-0.71331,0.00014,25.58674]
[1779651608375,32.0,76597.27,0.0,-0.71306,0.00014,25.5979]
[1779651609493,32.0,76597.27,0.0,-0.71306,0.00014,25.5979]
[1779651609723,32.0,76597.27,0.0,-0.71306,0.00014,25.5979]
[1779651609824,32.0,76597.27,0.0,-0.71306,0.00014,25.59778]
[1779651611031,32.0,76597.27,0.0,-0.71306,0.00014,25.59778]
[1779651611223,32.0,76597.27,0.0,-0.71306,0.00014,25.59778]
[1779651616434,32.0,76603.46,0.0,-0.71219,0.00014,25.63647]
[1779651618444,31.99,76608.39,0.0,-0.7115,0.00014,25.66726]
[1779651620363,31.99,76608.39,0.0,-0.7115,0.00014,25.66726]
[1779651620433,31.99,76609.02,0.0,-0.71141,0.00014,25.67094]
[1779651620474,31.99,76609.02,0.0,-0.71141,0.00014,25.67094]
[1779651620535,31.99,76608.86,0.0,-0.71144,0.00014,25.66993]
[1779651621625,31.99,76608.86,0.0,-0.71144,0.00014,25.66993]
[1779651621724,31.99,76608.86,0.0,-0.71144,0.00014,25.66993]
[1779651627508,31.99,76612.46,0.0,-0.71095,0.00014,25.69152]
[1779651630529,31.99,76622.68,0.0,-0.70951,0.00014,25.755]
[1779651632543,31.99,76626.32,0.0,-0.70902,0.00014,25.7739]
[1779651634557,31.98,76631.79,0.0,-0.70825,0.00014,25.80747]
[1779651636056,31.98,76631.79,0.0,-0.70825,0.00014,25.80747]
[1779651636225,31.98,76631.79,0.0,-0.70825,0.00014,25.80747]
[1779651636279,31.98,76632.37,0.0,-0.70818,0.00014,25.81052]
[1779651637598,31.98,76632.79,0.0,-0.70812,0.00014,25.81313]
[1779651637724,31.98,76632.79,0.0,-0.70812,0.00014,25.81313]
[1779651643621,31.97,76633.68,0.0,-0.70804,0.00014,25.81668]
[1779651648559,31.97,76636.88,0.0,-0.70761,0.00014,25.83554]
[1779651648725,31.97,76636.88,0.0,-0.70761,0.00014,25.83554]
[1779651648826,31.97,76636.89,0.0,-0.70762,0.00014,25.83527]
[1779651650311,31.97,76636.89,0.0,-0.70762,0.00014,25.83527]
[1779651650470,31.97,76636.89,0.0,-0.70762,0.00014,25.83527]
[1779651652685,31.97,76644.62,0.0,-0.70652,0.00014,25.88268]
[1779651654921,31.97,76646.07,0.0,-0.70632,0.00014,25.89148]
[1779651654972,31.97,76646.07,0.0,-0.70632,0.00014,25.89148]
[1779651655021,31.97,76646.75,0.0,-0.70622,0.00014,25.89575]
[1779651656613,31.97,76646.91,0.0,-0.7062,0.00014,25.89673]
[1779651656737,31.97,76646.91,0.0,-0.7062,0.00014,25.89673]
[1779651662754,31.97,76644.56,0.0,-0.70653,0.00014,25.88234]
[1779651664892,31.97,76641.26,0.0,-0.70701,0.00014,25.86167]
[1779651664976,31.97,76641.26,0.0,-0.70701,0.00014,25.86167]
[1779651665107,31.96,76641.87,0.0,-0.70693,0.00014,25.86515]
[1779651667130,31.96,76641.53,0.0,-0.70698,0.00014,25.86304]
[1779651667221,31.96,76641.53,0.0,-0.70698,0.00014,25.86304]
[1779651672910,31.96,76644.17,0.0,-0.70662,0.00014,25.87872]
[1779651672975,31.96,76644.17,0.0,-0.70662,0.00014,25.87872]
[1779651681887,31.96,76636.96,0.0,-0.70768,0.00014,25.83272]
[1779651683490,31.96,76636.96,0.0,-0.70768,0.00014,25.83272]
[1779651683724,31.96,76633.53,0.0,-0.70818,0.00014,25.81109]
[1779651683902,31.95,76632.73,0.0,-0.7083,0.00014,25.80584]
[1779651685916,31.95,76627.86,0.0,-0.70901,0.00014,25.77495]
[1779651687472,31.95,76627.86,0.0,-0.70901,0.00014,25.77495]
[1779651687725,31.95,76627.53,0.0,-0.70906,0.00014,25.77266]
[1779651692971,31.95,76628.18,0.0,-0.70902,0.00014,25.77203]
[1779651696607,31.94,76629.17,0.0,-0.70889,0.00014,25.77755]
[1779651696731,31.94,76629.17,0.0,-0.70889,0.00014,25.77755]
[1779651696999,31.94,76630.85,0.0,-0.70866,0.00014,25.78782]
[1779651698989,31.94,76631.31,0.0,-0.7086,0.00014,25.79046]
[1779651699222,31.94,76631.31,0.0,-0.7086,0.00014,25.79046]
[1779651704806,31.94,76634.98,0.0,-0.70811,0.00014,25.81197]
[1779651704972,31.94,76634.98,0.0,-0.70811,0.00014,25.81197]
[1779651705018,31.94,76634.98,0.0,-0.70811,0.00014,25.81173]
[1779651707040,31.94,76635.09,0.0,-0.7081,0.00014,25.81218]
[1779651707226,31.94,76635.09,0.0,-0.7081,0.00014,25.81218]
[1779651713112,31.93,76634.91,0.0,-0.70817,0.00014,25.80943]
[1779651716871,31.93,76634.91,0.0,-0.70818,0.00014,25.80876]
[1779651716977,31.93,76634.91,0.0,-0.70818,0.00014,25.80876]
[1779651724432,31.93,76634.79,0.0,-0.70821,0.00014,25.80779]
[1779651724475,31.93,76634.79,0.0,-0.70821,0.00014,25.80779]
[1779651724533,31.92,76635.15,0.0,-0.70819,0.00014,25.80851]
[1779651727597,31.92,76635.09,0.0,-0.70822,0.00014,25.8075]
[1779651727724,31.92,76635.09,0.0,-0.70822,0.00014,25.8075]
[1779651732412,31.92,76635.48,0.0,-0.70817,0.00014,25.8095]
[1779651732475,31.92,76635.48,0.0,-0.70817,0.00014,25.8095]
[1779651732513,31.91,76637.28,0.0,-0.70793,0.00014,25.82008]
[1779651735547,31.91,76637.77,0.0,-0.70787,0.00014,25.82269]
[1779651735725,31.91,76638.28,0.0,-0.7078,0.00014,25.82565]
[1779651742316,31.9,76638.67,0.0,-0.70778,0.00014,25.82656]
[1779651751575,31.9,76638.71,0.0,-0.70779,0.00014,25.82637]
[1779651751721,31.9,76638.71,0.0,-0.70779,0.00014,25.82637]
[1779651752099,31.9,76638.71,0.0,-0.70779,0.00014,25.82637]
[1779651752219,31.9,76638.71,0.0,-0.70779,0.00014,25.82637]
[1779651752321,31.9,76638.71,0.0,-0.70784,0.00014,25.82179]
[1779651761451,31.89,76638.63,0.0,-0.70787,0.00014,25.82055]
[1779651766486,31.89,76636.03,0.0,-0.70825,0.00014,25.80401]
[1779651770316,31.89,76632.96,0.0,-0.7087,0.00014,25.78446]
[1779651770474,31.89,76632.96,0.0,-0.7087,0.00014,25.78446]
[1779651776556,31.89,76633.34,0.0,-0.70867,0.00014,25.78571]
[1779651779487,31.89,76633.69,0.0,-0.70863,0.00014,25.78757]
[1779651779588,31.89,76633.69,0.0,-0.70863,0.00014,25.78742]
[1779651779720,31.89,76633.69,0.0,-0.70863,0.00014,25.78742]
[1779651781591,31.88,76633.76,0.0,-0.70863,0.00014,25.78753]
[1779651782517,31.88,76633.76,0.0,-0.70863,0.00014,25.78753]
[1779651782736,31.88,76633.76,0.0,-0.70863,0.00014,25.78738]
[1779651789647,31.88,76633.77,0.0,-0.70866,0.00014,25.78634]
[1779651791147,31.88,76626.21,0.0,-0.70974,0.00014,25.73874]
[1779651792728,31.88,76623.79,0.0,-0.71009,0.00014,25.72346]
[1779651792827,31.88,76623.8,0.0,-0.71009,0.00014,25.72352]
[1779651797401,31.88,76622.78,0.0,-0.71024,0.00014,25.71682]
[1779651797479,31.88,76622.78,0.0,-0.71024,0.00014,25.71682]
[1779651802764,31.87,76623.21,0.0,-0.7102,0.00014,25.7189]
[1779651803749,31.87,76623.21,0.0,-0.7102,0.00014,25.7189]
[1779651803976,31.87,76623.21,0.0,-0.7102,0.00014,25.7189]
[1779651806192,31.87,76622.56,0.0,-0.7103,0.00014,25.7146]
[1779651806221,31.87,76622.56,0.0,-0.7103,0.00014,25.7146]
[1779651806293,31.87,76622.56,0.0,-0.7103,0.00014,25.71439]
[1779651808160,31.87,76622.81,0.0,-0.71026,0.00014,25.71596]
[1779651808224,31.87,76622.81,0.0,-0.71026,0.00014,25.71596]
[1779651813534,31.87,76623.8,0.0,-0.71016,0.00014,25.71827]
[1779651820646,31.87,76623.44,0.0,-0.71021,0.00014,25.71577]
[1779651820725,31.87,76623.61,0.0,-0.71021,0.00014,25.71615]
[1779651822841,31.87,76623.55,0.0,-0.71022,0.00014,25.71554]
[1779651822975,31.87,76623.55,0.0,-0.71022,0.00014,25.71554]
[1779651823077,31.87,76623.55,0.0,-0.71023,0.00014,25.7153]
[1779651829952,31.86,76623.94,0.0,-0.71019,0.00014,25.7169]
[1779651834004,31.86,76623.92,0.0,-0.7102,0.00014,25.71652]
[1779651834227,31.86,76623.92,0.0,-0.7102,0.00014,25.71652]
[1779651841675,31.86,76619.81,0.0,-0.71081,0.00014,25.68981]
[1779651841722,31.86,76619.81,0.0,-0.71081,0.00014,25.68981]
[1779651847075,31.86,76619.98,0.0,-0.7108,0.00014,25.69005]
[1779651848821,31.85,76620.05,0.0,-0.7108,0.00014,25.69038]
[1779651848976,31.85,76620.05,0.0,-0.7108,0.00014,25.69038]
[1779651849371,31.85,76620.05,0.0,-0.7108,0.00014,25.69038]
[1779651849473,31.85,76620.05,0.0,-0.7108,0.00014,25.69038]
[1779651849571,31.85,76620.05,0.0,-0.7108,0.00014,25.69028]
[1779651854098,31.85,76617.86,0.0,-0.71112,0.00014,25.67615]
[1779651854227,31.85,76617.86,0.0,-0.71112,0.00014,25.67615]
[1779651861173,31.85,76621.25,0.0,-0.71066,0.00014,25.69663]
[1779651864518,31.85,76621.58,0.0,-0.71061,0.00014,25.69846]
[1779651864729,31.85,76621.39,0.0,-0.71064,0.00014,25.69714]
[1779651867445,31.85,76621.39,0.0,-0.71064,0.00014,25.69714]
[1779651867479,31.85,76621.39,0.0,-0.71064,0.00014,25.69714]
[1779651867546,31.85,76621.65,0.0,-0.71062,0.00014,25.6984]
[1779651870956,31.85,76621.67,0.0,-0.71062,0.00014,25.6984]
[1779651870976,31.85,76621.67,0.0,-0.71062,0.00014,25.6984]
[1779651876278,31.84,76622.18,0.0,-0.71059,0.00014,25.69723]
[1779651883327,31.84,76619.81,0.0,-0.71095,0.00014,25.68144]
[1779651886622,31.84,76619.9,0.0,-0.71094,0.00014,25.68178]
[1779651886730,31.84,76620.03,0.0,-0.71092,0.00014,25.68249]
[1779651889615,31.84,76620.12,0.0,-0.71092,0.00014,25.68284]
[1779651889715,31.84,76619.85,0.0,-0.71096,0.00014,25.68102]
[1779651889720,31.84,76619.85,0.0,-0.71096,0.00014,25.68102]
[1779651896418,31.83,76622.02,0.0,-0.71067,0.00014,25.69385]
[1779651901103,31.83,76622.17,0.0,-0.71065,0.00014,25.69443]
[1779651901239,31.83,76622.17,0.0,-0.71065,0.00014,25.69443]
[1779651907499,31.83,76622.32,0.0,-0.71066,0.00014,25.6944]
[1779651912534,31.83,76622.71,0.0,-0.71061,0.00014,25.69625]
[1779651917569,31.82,76622.71,0.0,-0.71063,0.00014,25.69565]
[1779651921385,31.82,76622.78,0.0,-0.71063,0.00014,25.69585]
[1779651921474,31.82,76622.78,0.0,-0.71063,0.00014,25.69585]
[1779651924561,31.82,76622.75,0.0,-0.71064,0.00014,25.69542]
[1779651924724,31.82,76622.75,0.0,-0.71064,0.00014,25.69542]
[1779651924571,31.82,76622.75,0.0,-0.71064,0.00014,25.69507]
[1779651930661,31.82,76622.84,0.0,-0.71065,0.00014,25.69493]
[1779651935343,31.82,76620.66,0.0,-0.71099,0.00014,25.67739]
[1779651935474,31.82,76620.66,0.0,-0.71099,0.00014,25.67739]
[1779651942745,31.81,76622.08,0.0,-0.71081,0.00014,25.68551]
[1779651955218,31.81,76622.32,0.0,-0.71078,0.00014,25.68681]
[1779651963892,31.8,76624.59,0.0,-0.7105,0.00014,25.69909]
[1779651967014,31.8,76624.61,0.0,-0.7105,0.00014,25.69898]
[1779651967225,31.8,76624.61,0.0,-0.7105,0.00014,25.69898]
[1779651969655,31.8,76624.66,0.0,-0.7105,0.00014,25.69906]
[1779651969722,31.8,76624.66,0.0,-0.7105,0.00014,25.69906]
[1779651969756,31.8,76625.01,0.0,-0.71046,0.00014,25.70103]
[1779651976983,31.8,76625.12,0.0,-0.71046,0.00014,25.7009]
[1779651980007,31.8,76630.81,0.0,-0.70966,0.00014,25.73637]
[1779651981901,31.8,76630.79,0.0,-0.70966,0.00014,25.73611]
[1779651981971,31.8,76630.79,0.0,-0.70966,0.00014,25.73611]
[1779651987067,31.79,76635.89,0.0,-0.70895,0.00014,25.76716]
[1779651989053,31.79,76635.82,0.0,-0.70897,0.00014,25.76655]
[1779651989222,31.79,76635.82,0.0,-0.70897,0.00014,25.76655]
[1779651989296,31.79,76635.82,0.0,-0.70897,0.00014,25.76655]
[1779651989470,31.79,76635.82,0.0,-0.70897,0.00014,25.76655]
[1779651989559,31.79,76635.83,0.0,-0.70897,0.00014,25.76625]
[1779651995123,31.79,76636.42,0.0,-0.70894,0.00014,25.76548]
[1779652000158,31.78,76631.02,0.0,-0.70973,0.00014,25.73063]
[1779652001721,31.78,76631.02,0.0,-0.70973,0.00014,25.73063]
[1779652001974,31.78,76630.78,0.0,-0.70977,0.00014,25.72896]
[1779652007207,31.78,76627.61,0.0,-0.71025,0.00014,25.70815]
[1779652008791,31.78,76627.61,0.0,-0.71025,0.00014,25.70815]
[1779652008977,31.78,76627.6,0.0,-0.71025,0.00014,25.70796]
[1779652010061,31.78,76627.6,0.0,-0.71025,0.00014,25.70796]
[1779652010221,31.78,76627.6,0.0,-0.71025,0.00014,25.70796]
[1779652010228,31.78,76627.56,0.0,-0.71026,0.00014,25.70747]
[1779652015256,31.78,76629.18,0.0,-0.71004,0.00014,25.7172]
[1779652015474,31.78,76629.18,0.0,-0.71004,0.00014,25.7172]
[1779652021308,31.77,76629.88,0.0,-0.70996,0.00014,25.72076]
[1779652023817,31.77,76629.87,0.0,-0.70997,0.00014,25.72058]
[1779652023974,31.77,76629.73,0.0,-0.70999,0.00014,25.71957]
[1779652024474,31.77,76629.73,0.0,-0.70999,0.00014,25.71957]
[1779652024723,31.77,76629.73,0.0,-0.70999,0.00014,25.71957]
[1779652024824,31.77,76629.92,0.0,-0.70997,0.00014,25.72065]
[1779652030369,31.77,76630.64,0.0,-0.70988,0.00014,25.72444]
[1779652033908,31.77,76629.59,0.0,-0.71004,0.00014,25.71748]
[1779652033975,31.77,76629.59,0.0,-0.71004,0.00014,25.71748]
[1779652036898,31.77,76629.55,0.0,-0.71005,0.00014,25.717]
[1779652036970,31.77,76629.55,0.0,-0.71005,0.00014,25.717]
[1779652037418,31.77,76629.68,0.0,-0.71004,0.00014,25.7176]
[1779652042596,31.76,76629.77,0.0,-0.71003,0.00014,25.71773]
[1779652042724,31.76,76629.77,0.0,-0.71003,0.00014,25.71773]
[1779652048495,31.76,76629.38,0.0,-0.71011,0.00014,25.71452]
[1779652049718,31.76,76629.38,0.0,-0.71011,0.00014,25.71452]
[1779652049819,31.76,76629.67,0.0,-0.71007,0.00014,25.71625]
[1779652049970,31.76,76629.67,0.0,-0.71007,0.00014,25.71625]
[1779652055544,31.76,76630.26,0.0,-0.71002,0.00014,25.716]
[1779652060579,31.76,76626.3,0.0,-0.7106,0.00014,25.69053]
[1779652061178,31.76,76626.3,0.0,-0.7106,0.00014,25.69053]
[1779652061223,31.76,76626.3,0.0,-0.7106,0.00014,25.69053]
[1779652067628,31.76,76624.04,0.0,-0.71093,0.00014,25.67587]
[1779652077698,31.75,76624.04,0.0,-0.71095,0.00014,25.67527]
[1779652080142,31.75,76624.04,0.0,-0.71095,0.00014,25.67527]
[1779652080223,31.75,76624.04,0.0,-0.71095,0.00014,25.67527]
[1779652085859,31.75,76628.96,0.0,-0.71025,0.00014,25.70583]
[1779652085970,31.75,76629.4,0.0,-0.71019,0.00014,25.70851]
[1779652086762,31.75,76629.94,0.0,-0.71012,0.00014,25.71183]
[1779652087586,31.75,76629.94,0.0,-0.71012,0.00014,25.71183]
[1779652087724,31.75,76629.94,0.0,-0.71012,0.00014,25.71183]
[1779652090790,31.75,76638.14,0.0,-0.70895,0.00014,25.76301]
[1779652092470,31.75,76641.34,0.0,-0.70849,0.00014,25.78308]
[1779652092722,31.75,76641.34,0.0,-0.70849,0.00014,25.78308]
[1779652097210,31.75,76641.4,0.0,-0.70848,0.00014,25.78335]
[1779652097221,31.75,76641.4,0.0,-0.70848,0.00014,25.78335]
[1779652097838,31.75,76641.44,0.0,-0.70848,0.00014,25.78358]
[1779652101329,31.75,76642.05,0.0,-0.70839,0.00014,25.78735]
[1779652101470,31.75,76642.05,0.0,-0.70839,0.00014,25.78735]
[1779652101867,31.75,76642.12,0.0,-0.70838,0.00014,25.78773]
[1779652104888,31.75,76643.2,0.0,-0.70823,0.00014,25.7944]
[1779652107943,31.75,76643.3,0.0,-0.70822,0.00014,25.79491]
[1779652107971,31.75,76643.3,0.0,-0.70822,0.00014,25.79491]
[1779652108916,31.75,76643.36,0.0,-0.70821,0.00014,25.79524]
[1779652109104,31.75,76643.36,0.0,-0.70821,0.00014,25.79524]
[1779652109221,31.75,76643.36,0.0,-0.70821,0.00014,25.79524]
[1779652109923,31.75,76643.08,0.0,-0.70825,0.00014,25.79345]
[1779652120532,31.75,76643.26,0.0,-0.70825,0.00014,25.79105]
[1779652120722,31.75,76643.26,0.0,-0.70825,0.00014,25.79105]
[1779652120823,31.75,76643.26,0.0,-0.70826,0.00014,25.79077]
[1779652126035,31.74,76642.49,0.0,-0.70837,0.00014,25.78573]
[1779652131072,31.74,76644.26,0.0,-0.70812,0.00014,25.7966]
[1779652137113,31.74,76644.24,0.0,-0.70813,0.00014,25.79614]
[1779652140733,31.74,76644.95,0.0,-0.70804,0.00014,25.80041]
[1779652140846,31.74,76645.01,0.0,-0.70803,0.00014,25.80072]
[1779652144720,31.74,76647.48,0.0,-0.70768,0.00014,25.81604]
[1779652144725,31.74,76654.17,0.0,-0.7067,0.00014,25.85815]
[1779652145184,31.74,76661.53,0.0,-0.70564,0.00014,25.90394]
[1779652147198,31.74,76663.18,0.0,-0.7054,0.00014,25.9144]
[1779652149017,31.74,76663.17,0.0,-0.7054,0.00014,25.91442]
[1779652149220,31.74,76663.17,0.0,-0.7054,0.00014,25.91442]
[1779652149244,31.74,76663.17,0.0,-0.70539,0.00014,25.9145]
[1779652154247,31.75,76661.36,0.0,-0.70565,0.00014,25.90367]
[1779652159738,31.75,76662.85,0.0,-0.70542,0.00014,25.9132]
[1779652159977,31.75,76662.85,0.0,-0.70542,0.00014,25.9132]
[1779652165129,31.75,76663.69,0.0,-0.70529,0.00014,25.91905]
[1779652165221,31.75,76663.69,0.0,-0.70529,0.00014,25.91905]
[1779652170273,31.75,76664.65,0.0,-0.70514,0.00014,25.92521]
[1779652170476,31.75,76664.65,0.0,-0.70514,0.00014,25.92521]
[1779652170936,31.75,76664.65,0.0,-0.70514,0.00014,25.92521]
[1779652170980,31.75,76664.65,0.0,-0.70514,0.00014,25.92521]
[1779652171366,31.75,76663.99,0.0,-0.70525,0.00014,25.91803]
[1779652176401,31.75,76664.96,0.0,-0.70509,0.00014,25.92495]
[1779652181436,31.76,76666.05,0.0,-0.7049,0.00014,25.93298]
[1779652183995,31.76,76666.67,0.0,-0.7048,0.00014,25.93707]
[1779652184227,31.76,76666.67,0.0,-0.7048,0.00014,25.93707]
[1779652189492,31.77,76671.19,0.0,-0.70411,0.00014,25.96672]
[1779652193834,31.77,76673.01,0.0,-0.70383,0.00014,25.9786]
[1779652193977,31.77,76673.01,0.0,-0.70383,0.00014,25.9786]
[1779652195193,31.77,76673.7,0.0,-0.7037,0.00014,25.98379]
[1779652195221,31.77,76673.7,0.0,-0.7037,0.00014,25.98379]
[1779652195534,31.78,76673.78,0.0,-0.70368,0.00014,25.98459]
[1779652197547,31.78,76668.38,0.0,-0.70445,0.00014,25.95192]
[1779652200914,31.78,76666.63,0.0,-0.70469,0.00014,25.94149]
[1779652200975,31.78,76666.63,0.0,-0.70469,0.00014,25.94149]
[1779652207619,31.78,76663.25,0.0,-0.70517,0.00014,25.92116]
[1779652211734,31.78,76664.23,0.0,-0.705,0.00014,25.92811]
[1779652211974,31.78,76664.23,0.0,-0.705,0.00014,25.92811]
[1779652212575,31.79,76664.23,0.0,-0.705,0.00014,25.9284]
[1779652212722,31.79,76664.23,0.0,-0.705,0.00014,25.9284]
[1779652212821,31.79,76664.31,0.0,-0.70498,0.00014,25.92918]
[1779652219703,31.8,76664.39,0.0,-0.70491,0.00014,25.93216]
[1779652230780,31.81,76664.67,0.0,-0.70477,0.00014,25.93769]
[1779652235815,31.82,76669.93,0.0,-0.70399,0.00014,25.96843]
[1779652236531,31.82,76669.93,0.0,-0.70399,0.00014,25.96843]
[1779652236730,31.82,76669.93,0.0,-0.70399,0.00014,25.96843]
[1779652241857,31.83,76674.35,0.0,-0.70331,0.00014,25.99734]
[1779652245720,31.83,76674.58,0.0,-0.70325,0.00014,25.99959]
[1779652245978,31.83,76674.58,0.0,-0.70325,0.00014,25.99959]
[1779652246191,31.83,76674.74,0.0,-0.70322,0.00014,26.00085]
[1779652246223,31.83,76674.74,0.0,-0.70322,0.00014,26.00085]
[1779652246892,31.83,76674.93,0.0,-0.70319,0.00014,26.00229]
[1779652252934,31.84,76674.75,0.0,-0.70318,0.00014,26.00279]
[1779652257969,31.84,76665.72,0.0,-0.70445,0.00014,25.9486]
[1779652259360,31.84,76665.77,0.0,-0.70443,0.00014,25.94916]
[1779652259475,31.84,76665.77,0.0,-0.70443,0.00014,25.94916]
[1779652265018,31.85,76663.86,0.0,-0.70467,0.00014,25.9389]
[1779652268534,31.85,76663.77,0.0,-0.70466,0.00014,25.9391]
[1779652268730,31.85,76663.77,0.0,-0.70466,0.00014,25.9391]
[1779652269057,31.85,76663.77,0.0,-0.70466,0.00014,25.9391]
[1779652269086,31.85,76663.92,0.0,-0.70464,0.00014,25.94027]
[1779652269220,31.85,76663.92,0.0,-0.70464,0.00014,25.94027]
[1779652276095,31.86,76660.52,0.0,-0.70508,0.00014,25.92104]
[1779652279716,31.86,76660.53,0.0,-0.70508,0.00014,25.92121]
[1779652279976,31.86,76660.53,0.0,-0.70508,0.00014,25.92121]
[1779652283144,31.86,76669.05,0.0,-0.70385,0.00014,25.97393]
[1779652285296,31.86,76672.58,0.0,-0.70334,0.00014,25.99562]
[1779652285479,31.86,76672.58,0.0,-0.70334,0.00014,25.99562]
[1779652286116,31.86,76672.58,0.0,-0.70334,0.00014,25.99562]
[1779652286221,31.86,76672.65,0.0,-0.70332,0.00014,25.99629]
[1779652286321,31.86,76672.69,0.0,-0.70331,0.00014,25.99654]
[1779652289969,31.87,76672.7,0.0,-0.7033,0.00014,25.99714]
[1779652290226,31.87,76672.7,0.0,-0.70329,0.00014,25.99767]
[1779652296235,31.87,76672.8,0.0,-0.70325,0.00014,25.99652]
[1779652301270,31.88,76671.87,0.0,-0.70335,0.00014,25.99216]
[1779652306647,31.88,76670.51,0.0,-0.70354,0.00014,25.98409]
[1779652306729,31.88,76670.51,0.0,-0.70354,0.00014,25.98409]
[1779652307530,31.89,76670.15,0.0,-0.70356,0.00014,25.98329]
[1779652307724,31.89,76670.15,0.0,-0.70356,0.00014,25.98329]
[1779652307821,31.89,76670.45,0.0,-0.70351,0.00014,25.98542]
[1779652313354,31.89,76670.58,0.0,-0.70345,0.00014,25.98764]
[1779652318753,31.9,76668.54,0.0,-0.70372,0.00014,25.97627]
[1779652318977,31.9,76668.54,0.0,-0.70372,0.00014,25.97627]
[1779652324431,31.91,76666.85,0.0,-0.70391,0.00014,25.96798]
[1779652325658,31.91,76666.85,0.0,-0.70391,0.00014,25.96798]
[1779652325726,31.91,76666.85,0.0,-0.70391,0.00014,25.96798]
[1779652325967,31.91,76666.85,0.0,-0.70391,0.00014,25.96798]
[1779652326068,31.91,76666.29,0.0,-0.70398,0.00014,25.96514]
[1779652326223,31.91,76666.29,0.0,-0.70398,0.00014,25.96514]
[1779652329760,31.91,76663.63,0.0,-0.70434,0.00014,25.94941]
[1779652329969,31.91,76663.63,0.0,-0.70434,0.00014,25.94941]
[1779652335516,31.92,76663.62,0.0,-0.7043,0.00014,25.9514]
[1779652336306,31.92,76663.62,0.0,-0.7043,0.00014,25.9514]
[1779652336474,31.92,76663.62,0.0,-0.7043,0.00014,25.9514]
[1779652336932,31.92,76663.62,0.0,-0.7043,0.00014,25.9514]
[1779652336973,31.92,76663.62,0.0,-0.7043,0.00014,25.9514]
[1779652337033,31.92,76663.62,0.0,-0.70429,0.00014,25.95165]
[1779652342565,31.93,76663.74,0.0,-0.70424,0.00014,25.95386]
[1779652350621,31.94,76664.15,0.0,-0.70413,0.00014,25.95831]
[1779652355237,31.94,76663.0,0.0,-0.70429,0.00014,25.94885]
[1779652355476,31.94,76663.0,0.0,-0.70429,0.00014,25.94885]
[1779652360181,31.94,76662.26,0.0,-0.70438,0.00014,25.94505]
[1779652360223,31.94,76660.85,0.0,-0.70458,0.00014,25.93641]
[1779652360525,31.94,76660.85,0.0,-0.70458,0.00014,25.93641]
[1779652360724,31.94,76660.85,0.0,-0.70458,0.00014,25.93641]
[1779652360766,31.94,76659.19,0.0,-0.70482,0.00014,25.92623]
[1779652367740,31.94,76659.17,0.0,-0.70481,0.00014,25.92637]
[1779652368961,31.94,76659.17,0.0,-0.70481,0.00014,25.92637]
[1779652368972,31.94,76659.17,0.0,-0.70481,0.00014,25.92637]
[1779652374789,31.94,76658.75,0.0,-0.70487,0.00014,25.92397]
[1779652377887,31.94,76658.72,0.0,-0.70487,0.00014,25.92383]
[1779652377975,31.94,76658.72,0.0,-0.70487,0.00014,25.92383]
[1779652378248,31.94,76658.87,0.0,-0.70485,0.00014,25.92477]
[1779652378472,31.94,76658.87,0.0,-0.70485,0.00014,25.92477]
[1779652378817,31.94,76659.04,0.0,-0.70483,0.00014,25.92583]
[1779652383855,31.94,76659.0,0.0,-0.70483,0.00014,25.92565]
[1779652388888,31.94,76660.88,0.0,-0.70456,0.00014,25.93725]
[1779652389958,31.94,76660.88,0.0,-0.70456,0.00014,25.93725]
[1779652389979,31.94,76660.88,0.0,-0.70456,0.00014,25.93725]
[1779652397951,31.94,76661.74,0.0,-0.70444,0.00014,25.9424]
[1779652403051,31.94,76661.46,0.0,-0.70448,0.00014,25.94061]
[1779652403222,31.94,76661.46,0.0,-0.70448,0.00014,25.94061]
[1779652403550,31.94,76661.46,0.0,-0.70448,0.00014,25.9406]
[1779652403726,31.94,76661.46,0.0,-0.70448,0.00014,25.9406]
[1779652403824,31.94,76661.46,0.0,-0.70448,0.00014,25.94059]
[1779652409028,31.94,76663.39,0.0,-0.7042,0.00014,25.95239]
[1779652409999,31.94,76663.39,0.0,-0.7042,0.00014,25.95239]
[1779652410224,31.94,76663.39,0.0,-0.7042,0.00014,25.95239]
[1779652419099,31.94,76664.7,0.0,-0.70404,0.00014,25.95675]
[1779652422233,31.94,76664.49,0.0,-0.70408,0.00014,25.95539]
[1779652422475,31.94,76665.0,0.0,-0.704,0.00014,25.95847]
[1779652422629,31.94,76665.0,0.0,-0.704,0.00014,25.95847]
[1779652422730,31.94,76665.0,0.0,-0.704,0.00014,25.95847]
[1779652423127,31.94,76665.23,0.0,-0.70397,0.00014,25.95984]
[1779652428162,31.94,76665.6,0.0,-0.70393,0.00014,25.96153]
[1779652433197,31.94,76665.82,0.0,-0.70392,0.00014,25.96206]
[1779652443267,31.93,76665.84,0.0,-0.70396,0.00014,25.96053]
[1779652448301,31.93,76665.41,0.0,-0.70404,0.00014,25.95706]
[1779652453987,31.92,76665.85,0.0,-0.704,0.00014,25.95909]
[1779652454223,31.92,76665.85,0.0,-0.704,0.00014,25.95909]
[1779652459379,31.92,76666.65,0.0,-0.70391,0.00014,25.96284]
[1779652464414,31.92,76666.75,0.0,-0.70391,0.00014,25.96268]
[1779652469449,31.91,76666.75,0.0,-0.70393,0.00014,25.96196]
[1779652477505,31.91,76666.7,0.0,-0.70399,0.00014,25.95721]
[1779652478595,31.91,76666.7,0.0,-0.70399,0.00014,25.95721]
[1779652478727,31.91,76666.7,0.0,-0.70399,0.00014,25.95721]
[1779652479122,31.91,76666.7,0.0,-0.70399,0.00014,25.95721]
[1779652479226,31.91,76666.7,0.0,-0.70399,0.00014,25.95721]
[1779652479324,31.91,76666.71,0.0,-0.70399,0.00014,25.95702]
[1779652486568,31.9,76667.56,0.0,-0.70389,0.00014,25.96139]
[1779652491603,31.9,76666.69,0.0,-0.70403,0.00014,25.95546]
[1779652496638,31.9,76668.13,0.0,-0.70384,0.00014,25.96365]
[1779652499345,31.9,76671.07,0.0,-0.70341,0.00014,25.98169]
[1779652498652,31.9,76676.37,0.0,-0.70265,0.00014,26.01401]
[1779652499473,31.9,76676.37,0.0,-0.70265,0.00014,26.01401]
[1779652504694,31.9,76681.6,0.0,-0.7019,0.00014,26.04556]
[1779652509729,31.9,76683.32,0.0,-0.70166,0.00014,26.05571]
[1779652513793,31.9,76683.09,0.0,-0.70169,0.00014,26.05467]
[1779652513974,31.9,76683.09,0.0,-0.70169,0.00014,26.05467]
[1779652514343,31.9,76683.09,0.0,-0.70169,0.00014,26.05467]
[1779652514477,31.9,76683.01,0.0,-0.7017,0.00014,26.05412]
[1779652514764,31.9,76683.07,0.0,-0.70169,0.00014,26.05442]
[1779652518396,31.9,76682.8,0.0,-0.70172,0.00014,26.05314]
[1779652518470,31.9,76682.8,0.0,-0.70172,0.00014,26.05314]
[1779652518792,31.9,76677.82,0.0,-0.70244,0.00014,26.02297]
[1779652523841,31.9,76676.27,0.0,-0.70264,0.00014,26.01453]
[1779652523978,31.9,76676.27,0.0,-0.70264,0.00014,26.01453]
[1779652524406,31.9,76675.73,0.0,-0.70271,0.00014,26.01149]
[1779652524475,31.9,76675.73,0.0,-0.70271,0.00014,26.01149]
[1779652524834,31.9,76675.68,0.0,-0.70271,0.00014,26.01146]
[1779652529869,31.91,76680.66,0.0,-0.70196,0.00014,26.04287]
[1779652530951,31.91,76680.66,0.0,-0.70196,0.00014,26.04287]
[1779652530974,31.91,76680.66,0.0,-0.70196,0.00014,26.04287]
[1779652531105,31.91,76685.4,0.0,-0.7013,0.00014,26.06835]
[1779652533897,31.91,76690.41,0.0,-0.70056,0.00014,26.09911]
[1779652538932,31.91,76690.43,0.0,-0.70054,0.00014,26.09991]
[1779652540781,31.91,76692.26,0.0,-0.70027,0.00014,26.1112]
[1779652541322,31.91,76692.97,0.0,-0.70017,0.00014,26.11569]
[1779652542352,31.91,76692.97,0.0,-0.70017,0.00014,26.11569]
[1779652542719,31.92,76692.78,0.0,-0.70019,0.00014,26.11471]
[1779652542928,31.92,76692.78,0.0,-0.70019,0.00014,26.11471]
[1779652542975,31.92,76692.78,0.0,-0.70019,0.00014,26.11471]
[1779652543029,31.92,76692.61,0.0,-0.70021,0.00014,26.11386]
[1779652543653,31.92,76692.61,0.0,-0.70021,0.00014,26.11386]
[1779652543967,31.92,76692.85,0.0,-0.70017,0.00014,26.11549]
[1779652544721,31.92,76692.85,0.0,-0.70017,0.00014,26.11549]
[1779652545367,31.92,76692.85,0.0,-0.70017,0.00014,26.11549]
[1779652544974,31.92,76693.43,0.0,-0.70008,0.00014,26.11917]
[1779652546322,31.92,76693.43,0.0,-0.70008,0.00014,26.11933]
[1779652552023,31.92,76695.08,0.0,-0.69982,0.00015,26.13026]
[1779652559248,31.92,76695.11,0.0,-0.6998,0.00015,26.131]
[1779652559348,31.93,76695.11,0.0,-0.69979,0.00014,26.13141]
[1779652559575,31.93,76695.11,0.0,-0.69979,0.00014,26.13141]
[1779652560353,31.93,76695.12,0.0,-0.69978,0.00014,26.13161]
[1779652561263,31.93,76695.12,0.0,-0.69978,0.00014,26.13161]
[1779652561334,31.93,76693.83,0.0,-0.69996,0.00014,26.12394]
[1779652563127,31.93,76693.09,0.0,-0.70007,0.00014,26.1196]
[1779652563223,31.93,76693.09,0.0,-0.70007,0.00014,26.1196]
[1779652563323,31.93,76693.09,0.0,-0.70006,0.00014,26.11975]
[1779652569143,31.93,76693.56,0.0,-0.69998,0.00014,26.12344]
[1779652573041,31.93,76691.11,0.0,-0.70032,0.00014,26.10901]
[1779652573219,31.93,76691.11,0.0,-0.70032,0.00014,26.10901]
[1779652573317,31.93,76691.35,0.0,-0.70028,0.00014,26.11061]
[1779652575816,31.94,76691.4,0.0,-0.70027,0.00014,26.1112]
[1779652575976,31.94,76691.4,0.0,-0.70027,0.00014,26.1112]
[1779652576193,31.94,76691.43,0.0,-0.70026,0.00014,26.11152]
[1779652576720,31.94,76691.43,0.0,-0.70026,0.00014,26.11152]
[1779652576821,31.94,76691.43,0.0,-0.70026,0.00014,26.11166]
[1779652578899,31.94,76688.37,0.0,-0.7007,0.00014,26.09326]
[1779652578974,31.94,76688.37,0.0,-0.7007,0.00014,26.09326]
[1779652579624,31.94,76687.69,0.0,-0.70079,0.00014,26.08918]
[1779652579727,31.94,76687.69,0.0,-0.70079,0.00014,26.08918]
[1779652580432,31.94,76687.69,0.0,-0.70079,0.00014,26.08918]
[1779652580221,31.94,76687.57,0.0,-0.70081,0.00014,26.08861]
[1779652580474,31.94,76687.57,0.0,-0.70081,0.00014,26.08861]
[1779652586662,31.94,76685.57,0.0,-0.70107,0.00014,26.0773]
[1779652586731,31.94,76685.57,0.0,-0.70107,0.00014,26.0773]
[1779652586823,31.94,76685.57,0.0,-0.70107,0.00014,26.0773]
[1779652586978,31.94,76685.57,0.0,-0.70107,0.00014,26.0773]
[1779652587271,31.94,76685.45,0.0,-0.70108,0.00014,26.07691]
[1779652594321,31.95,76683.31,0.0,-0.70138,0.00014,26.06172]
[1779652596288,31.95,76682.09,0.0,-0.70155,0.00014,26.05448]
[1779652596334,31.95,76682.23,0.0,-0.70153,0.00014,26.05551]
[1779652596476,31.95,76682.23,0.0,-0.70153,0.00014,26.05551]
[1779652596556,31.95,76682.23,0.0,-0.70153,0.00014,26.05551]
[1779652596730,31.95,76682.23,0.0,-0.70153,0.00014,26.05551]
[1779652602377,31.95,76681.37,0.0,-0.70162,0.00014,26.05145]
[1779652607412,31.96,76682.23,0.0,-0.70148,0.00014,26.05767]
[1779652612447,31.96,76681.52,0.0,-0.70155,0.00014,26.05436]
[1779652617483,31.97,76682.85,0.0,-0.70134,0.00014,26.06345]
[1779652619920,31.97,76684.71,0.0,-0.70106,0.00014,26.07492]
[1779652619974,31.97,76684.71,0.0,-0.70106,0.00014,26.07492]
[1779652620392,31.97,76684.71,0.0,-0.70106,0.00014,26.07492]
[1779652620473,31.97,76684.71,0.0,-0.70106,0.00014,26.07492]
[1779652620012,31.97,76687.27,0.0,-0.70068,0.00014,26.09078]
[1779652622517,31.97,76681.93,0.0,-0.70145,0.00014,26.05871]
[1779652624134,31.97,76681.93,0.0,-0.70145,0.00014,26.05871]
[1779652624224,31.97,76681.93,0.0,-0.70145,0.00014,26.05871]
[1779652626716,31.97,76680.07,0.0,-0.70171,0.00014,26.04778]
[1779652626975,31.97,76680.07,0.0,-0.70171,0.00014,26.04778]
[1779652627221,31.97,76680.07,0.0,-0.70171,0.00014,26.04778]
[1779652627473,31.97,76680.07,0.0,-0.70171,0.00014,26.04778]
[1779652627322,31.97,76679.64,0.0,-0.70175,0.00014,26.04578]
[1779652632519,31.98,76675.59,0.0,-0.70232,0.00014,26.0218]
[1779652632724,31.98,76675.59,0.0,-0.70232,0.00014,26.0218]
[1779652638703,31.98,76675.22,0.0,-0.70238,0.00014,26.01911]
[1779652638727,31.98,76675.22,0.0,-0.70238,0.00014,26.01911]
[1779652638913,31.98,76675.22,0.0,-0.70238,0.00014,26.01911]
[1779652638976,31.98,76675.22,0.0,-0.70238,0.00014,26.01911]
[1779652639009,31.97,76675.07,0.0,-0.70241,0.00014,26.01789]
[1779652644671,31.97,76675.36,0.0,-0.70239,0.00014,26.0189]
[1779652653735,31.96,76677.37,0.0,-0.70217,0.00014,26.02562]
[1779652655627,31.96,76677.37,0.0,-0.70217,0.00014,26.02562]
[1779652655723,31.96,76677.37,0.0,-0.70217,0.00014,26.02562]
[1779652656022,31.96,76677.37,0.0,-0.70217,0.00014,26.02562]
[1779652656225,31.96,76677.37,0.0,-0.70217,0.00014,26.02562]
[1779652656321,31.96,76677.34,0.0,-0.70221,0.00014,26.02423]
[1779652662893,31.96,76677.34,0.0,-0.70221,0.00014,26.02423]
[1779652666609,31.94,76677.41,0.0,-0.70229,0.00014,26.0211]
[1779652666722,31.94,76677.41,0.0,-0.70229,0.00014,26.0211]
[1779652666912,31.94,76677.41,0.0,-0.70229,0.00014,26.0211]
[1779652666975,31.94,76677.41,0.0,-0.70229,0.00014,26.0211]
[1779652666978,31.94,76677.41,0.0,-0.70231,0.00014,26.02032]
[1779652674883,31.93,76676.95,0.0,-0.70245,0.00014,26.01445]
[1779652683946,31.91,76677.06,0.0,-0.70252,0.00014,26.01175]
[1779652689988,31.9,76676.58,0.0,-0.70265,0.00014,26.0065]
[1779652692102,31.9,76676.24,0.0,-0.70271,0.00014,26.00404]
[1779652692225,31.9,76676.24,0.0,-0.70271,0.00014,26.00404]
[1779652692519,31.9,76676.24,0.0,-0.70271,0.00014,26.00404]
[1779652692322,31.9,76676.24,0.0,-0.70272,0.00014,26.00366]
[1779652692722,31.9,76676.24,0.0,-0.70272,0.00014,26.00366]
[1779652698046,31.89,76676.13,0.0,-0.70279,0.00014,26.00075]
[1779652703081,31.88,76676.04,0.0,-0.70285,0.00014,25.99834]
[1779652708116,31.88,76676.52,0.0,-0.70282,0.00014,25.99946]
[1779652710105,31.87,76676.96,0.0,-0.70277,0.00014,26.00179]
[1779652710223,31.87,76676.96,0.0,-0.70277,0.00014,26.00179]
[1779652710325,31.87,76676.94,0.0,-0.70278,0.00014,26.0013]
[1779652710621,31.87,76676.94,0.0,-0.70278,0.00014,26.0013]
[1779652710725,31.87,76676.94,0.0,-0.70278,0.00014,26.0013]
[1779652716176,31.86,76677.0,0.0,-0.70284,0.00014,25.99617]
[1779652721150,31.86,76673.64,0.0,-0.70336,0.00014,25.97447]
[1779652721221,31.86,76673.64,0.0,-0.70336,0.00014,25.97447]
[1779652721315,31.86,76672.52,0.0,-0.70352,0.00014,25.96757]
[1779652721728,31.86,76672.52,0.0,-0.70352,0.00014,25.96757]
[1779652721975,31.86,76672.52,0.0,-0.70352,0.00014,25.96757]
[1779652725650,31.86,76672.74,0.0,-0.70349,0.00014,25.96885]
[1779652725727,31.86,76672.74,0.0,-0.70349,0.00014,25.96885]
[1779652731147,31.86,76673.22,0.0,-0.70342,0.00014,25.97171]
[1779652731224,31.86,76673.22,0.0,-0.70342,0.00014,25.97171]
[1779652731238,31.86,76673.22,0.0,-0.70342,0.00014,25.97169]
[1779652731784,31.86,76673.22,0.0,-0.70342,0.00014,25.97169]
[1779652731976,31.86,76673.22,0.0,-0.70342,0.00014,25.97169]
[1779652737323,31.86,76673.17,0.0,-0.70343,0.00014,25.97127]
[1779652739344,31.86,76672.4,0.0,-0.70355,0.00014,25.96652]
[1779652739475,31.86,76672.4,0.0,-0.70355,0.00014,25.96652]
[1779652739560,31.86,76672.34,0.0,-0.70355,0.00014,25.96614]
[1779652739900,31.86,76672.34,0.0,-0.70355,0.00014,25.96614]
[1779652739976,31.86,76672.34,0.0,-0.70355,0.00014,25.96614]
[1779652747393,31.86,76670.61,0.0,-0.70381,0.00014,25.95542]
[1779652752436,31.86,76670.26,0.0,-0.70386,0.00014,25.95318]
[1779652754332,31.86,76667.66,0.0,-0.70424,0.00014,25.93716]
[1779652754472,31.86,76667.66,0.0,-0.70424,0.00014,25.93716]
[1779652754529,31.86,76667.07,0.0,-0.70432,0.00014,25.93352]
[1779652754849,31.86,76667.07,0.0,-0.70432,0.00014,25.93352]
[1779652754980,31.86,76667.07,0.0,-0.70432,0.00014,25.93352]
[1779652760490,31.86,76667.65,0.0,-0.70424,0.00014,25.93707]
[1779652761977,31.86,76667.56,0.0,-0.70425,0.00014,25.93651]
[1779652762225,31.86,76667.56,0.0,-0.70425,0.00014,25.93651]
[1779652762570,31.86,76667.56,0.0,-0.70425,0.00014,25.93651]
[1779652762571,31.86,76667.56,0.0,-0.70425,0.00014,25.93651]
[1779652762726,31.86,76667.56,0.0,-0.70425,0.00014,25.93651]
[1779652774589,31.86,76667.55,0.0,-0.70427,0.00014,25.93299]
[1779652785667,31.86,76667.88,0.0,-0.70424,0.00014,25.93467]
[1779652791297,31.85,76669.56,0.0,-0.704,0.00014,25.94485]
[1779652791475,31.85,76669.56,0.0,-0.704,0.00014,25.94485]
[1779652791494,31.85,76670.48,0.0,-0.70387,0.00014,25.9504]
[1779652792082,31.85,76670.48,0.0,-0.70387,0.00014,25.9504]
[1779652792227,31.85,76670.48,0.0,-0.70387,0.00014,25.9504]
[1779652792321,31.85,76676.22,0.0,-0.70304,0.00014,25.98557]
[1779652792888,31.85,76676.22,0.0,-0.70304,0.00014,25.98557]
[1779652792971,31.85,76676.22,0.0,-0.70304,0.00014,25.98557]
[1779652795202,31.85,76680.31,0.0,-0.70245,0.00014,26.01052]
[1779652795226,31.85,76680.31,0.0,-0.70245,0.00014,26.01052]
[1779652796744,31.85,76686.63,0.0,-0.70154,0.00015,26.04898]
[1779652798069,31.85,76686.63,0.0,-0.70154,0.00015,26.04898]
[1779652798225,31.85,76686.63,0.0,-0.70154,0.00015,26.04898]
[1779652798296,31.85,76686.52,0.0,-0.70156,0.00015,26.04817]
[1779652798789,31.85,76686.52,0.0,-0.70156,0.00015,26.04817]
[1779652798970,31.85,76686.52,0.0,-0.70156,0.00015,26.04817]
[1779652801862,31.85,76692.75,0.0,-0.70066,0.00015,26.08592]
[1779652802804,31.85,76699.08,0.0,-0.69973,0.00015,26.12455]
[1779652804645,31.85,76699.52,0.0,-0.69966,0.00015,26.12765]
[1779652804845,31.85,76699.52,0.0,-0.69966,0.00015,26.12765]
[1779652804873,31.85,76699.52,0.0,-0.69966,0.00015,26.12765]
[1779652805273,31.86,76701.16,0.0,-0.69941,0.00015,26.13778]
[1779652806833,31.86,76705.29,0.0,-0.69881,0.00015,26.16293]
[1779652809854,31.86,76700.71,0.0,-0.69947,0.00015,26.13556]
[1779652811021,31.86,76700.71,0.0,-0.69947,0.00015,26.13556]
[1779652811595,31.86,76700.71,0.0,-0.69947,0.00015,26.13556]
[1779652811633,31.86,76700.71,0.0,-0.69947,0.00015,26.13556]
[1779652811652,31.86,76700.69,0.0,-0.69947,0.00015,26.13547]
[1779652812731,31.86,76697.99,0.0,-0.69986,0.00015,26.11912]
[1779652812874,31.86,76692.58,0.0,-0.70065,0.00015,26.08613]
[1779652817910,31.85,76690.26,0.0,-0.701,0.00015,26.07148]
[1779652822945,31.85,76690.01,0.0,-0.70105,0.00015,26.06948]
[1779652825758,31.85,76688.31,0.0,-0.7013,0.00015,26.05895]
[1779652825972,31.85,76688.31,0.0,-0.7013,0.00015,26.05895]
[1779652833017,31.85,76690.37,0.0,-0.70104,0.00015,26.06734]
[1779652840067,31.85,76691.46,0.0,-0.7009,0.00015,26.07334]
[1779652845102,31.84,76691.24,0.0,-0.70094,0.00015,26.07152]
[1779652848265,31.84,76692.14,0.0,-0.70082,0.00015,26.0768]
[1779652848473,31.84,76692.14,0.0,-0.70082,0.00015,26.0768]
[1779652848489,31.84,76692.68,0.0,-0.70074,0.00015,26.07998]
[1779652849330,31.84,76692.68,0.0,-0.70074,0.00015,26.07998]
[1779652849475,31.84,76692.68,0.0,-0.70074,0.00015,26.07998]
[1779652850696,31.84,76692.51,0.0,-0.70077,0.00015,26.07884]
[1779652850729,31.84,76692.51,0.0,-0.70077,0.00015,26.07884]
[1779652852662,31.84,76693.79,0.0,-0.70059,0.00015,26.08642]
[1779652852726,31.84,76693.79,0.0,-0.70059,0.00015,26.08642]
[1779652854205,31.84,76693.79,0.0,-0.70059,0.00015,26.08619]
[1779652854236,31.84,76676.58,0.0,-0.70309,0.00014,25.98108]
[1779652855172,31.84,76663.8,0.0,-0.70495,0.00014,25.90186]
[1779652856179,31.84,76663.62,0.0,-0.70498,0.00014,25.90044]
[1779652857502,31.84,76663.62,0.0,-0.70498,0.00014,25.90044]
[1779652857533,31.84,76664.32,0.0,-0.70489,0.00014,25.90445]
[1779652858156,31.84,76664.32,0.0,-0.70489,0.00014,25.90445]
[1779652858225,31.83,76662.81,0.0,-0.70512,0.00014,25.89481]
[1779652859218,31.83,76626.46,0.0,-0.71034,0.00014,25.6681]
[1779652860229,31.83,76601.69,0.0,-0.71389,0.00014,25.51097]
[1779652861238,31.83,76609.27,0.0,-0.71281,0.00014,25.55905]
[1779652862297,31.83,76609.27,0.0,-0.71281,0.00014,25.55905]
[1779652862398,31.83,76615.83,0.0,-0.71187,0.00014,25.60065]
[1779652866273,31.83,76620.25,0.0,-0.71125,0.00014,25.62838]
[1779652870303,31.83,76624.88,0.0,-0.71059,0.00014,25.65723]
[1779652874815,31.83,76625.56,0.0,-0.71051,0.00014,25.66105]
[1779652874970,31.83,76625.56,0.0,-0.71051,0.00014,25.66105]
[1779652875338,31.83,76625.45,0.0,-0.71052,0.00014,25.66024]
[1779652876046,31.83,76625.45,0.0,-0.71052,0.00014,25.66024]
[1779652876227,31.83,76625.45,0.0,-0.71052,0.00014,25.66024]
[1779652879366,31.83,76630.98,0.0,-0.70974,0.00014,25.69454]
[1779652883726,31.83,76634.7,0.0,-0.70922,0.00014,25.71739]
[1779652883971,31.82,76634.96,0.0,-0.70919,0.00014,25.71885]
[1779652884759,31.82,76634.96,0.0,-0.70919,0.00014,25.71867]
[1779652887372,31.82,76635.04,0.0,-0.70919,0.00014,25.71899]
[1779652887472,31.82,76635.04,0.0,-0.70919,0.00014,25.71899]
[1779652889436,31.82,76640.05,0.0,-0.70848,0.00014,25.74965]
[1779652891882,31.82,76641.35,0.0,-0.70833,0.00014,25.75398]
[1779652891973,31.82,76641.35,0.0,-0.70833,0.00014,25.75398]
[1779652897492,31.81,76642.77,0.0,-0.70816,0.00014,25.76151]
[1779652902527,31.81,76642.93,0.0,-0.70816,0.00014,25.76136]
[1779652905548,31.81,76647.48,0.0,-0.70752,0.00014,25.78907]
[1779652908569,31.8,76653.21,0.0,-0.70672,0.00014,25.824]
[1779652909994,31.8,76656.71,0.0,-0.70622,0.00014,25.84547]
[1779652910227,31.8,76656.71,0.0,-0.70622,0.00014,25.84547]
[1779652910285,31.8,76656.71,0.0,-0.70622,0.00014,25.84547]
[1779652910478,31.8,76656.71,0.0,-0.70622,0.00014,25.84547]
[1779652913800,31.8,76660.36,0.0,-0.70571,0.00014,25.86719]
[1779652913972,31.8,76660.57,0.0,-0.70569,0.00014,25.86818]
[1779652921660,31.79,76660.43,0.0,-0.70577,0.00014,25.86479]
[1779652922617,31.79,76660.43,0.0,-0.70577,0.00014,25.86479]
[1779652922667,31.79,76655.69,0.0,-0.70647,0.00014,25.83505]
[1779652923674,31.78,76650.24,0.0,-0.70726,0.00014,25.80083]
[1779652925381,31.78,76648.79,0.0,-0.70747,0.00014,25.79154]
[1779652925473,31.78,76648.79,0.0,-0.70747,0.00014,25.79154]
[1779652928360,31.78,76649.39,0.0,-0.7074,0.00014,25.79457]
[1779652928475,31.78,76649.39,0.0,-0.7074,0.00014,25.79457]
[1779652932611,31.78,76646.85,0.0,-0.70779,0.00014,25.77778]
[1779652932724,31.78,76646.85,0.0,-0.70779,0.00014,25.77778]
[1779652936722,31.77,76648.21,0.0,-0.70762,0.00014,25.78537]
[1779652936768,31.77,76653.86,0.0,-0.70681,0.00014,25.82038]
[1779652936985,31.77,76653.86,0.0,-0.70681,0.00014,25.82038]
[1779652938233,31.77,76655.74,0.0,-0.70655,0.00014,25.83183]
[1779652938473,31.77,76655.74,0.0,-0.70655,0.00014,25.83183]
[1779652943817,31.77,76655.04,0.0,-0.70669,0.00014,25.82588]
[1779652948614,31.76,76654.49,0.0,-0.70678,0.00014,25.82168]
[1779652948725,31.76,76654.49,0.0,-0.70678,0.00014,25.82168]
[1779652953888,31.76,76654.66,0.0,-0.70682,0.00014,25.81763]
[1779652958924,31.75,76654.45,0.0,-0.70688,0.00014,25.81512]
[1779652969523,31.75,76654.14,0.0,-0.70695,0.00014,25.81224]
[1779652969726,31.75,76654.14,0.0,-0.70695,0.00014,25.81224]
[1779652972721,31.74,76654.37,0.0,-0.70696,0.00014,25.81183]
[1779652972821,31.74,76649.96,0.0,-0.70761,0.00014,25.78383]
[1779652972972,31.74,76649.96,0.0,-0.70761,0.00014,25.78383]
[1779652978059,31.73,76646.88,0.0,-0.70808,0.00014,25.7636]
[1779652983094,31.73,76647.26,0.0,-0.70804,0.00014,25.76504]
[1779652984101,31.73,76640.03,0.0,-0.70909,0.00014,25.71949]
[1779652986444,31.73,76637.75,0.0,-0.70942,0.00014,25.70495]
[1779652986475,31.73,76637.75,0.0,-0.70942,0.00014,25.70495]
[1779652992157,31.73,76632.5,0.0,-0.7102,0.00014,25.671]
[1779652992928,31.73,76632.5,0.0,-0.7102,0.00014,25.671]
[1779652992981,31.73,76632.5,0.0,-0.7102,0.00014,25.671]
[1779652994807,31.73,76632.35,0.0,-0.71022,0.00014,25.66994]
[1779652996971,31.72,76632.17,0.0,-0.71026,0.00014,25.66839]
[1779652997192,31.72,76626.21,0.0,-0.71112,0.00014,25.63062]
[1779652998765,31.72,76626.21,0.0,-0.71112,0.00014,25.63062]
[1779652998975,31.72,76624.27,0.0,-0.7114,0.00014,25.61826]
[1779653004241,31.72,76623.08,0.0,-0.71158,0.00014,25.61041]
[1779653009276,31.72,76623.33,0.0,-0.71155,0.00014,25.61175]
[1779653015318,31.72,76621.34,0.0,-0.71186,0.00014,25.59549]
[1779653017027,31.72,76621.34,0.0,-0.71186,0.00014,25.59549]
[1779653017224,31.72,76621.34,0.0,-0.71186,0.00014,25.59549]
[1779653018339,31.72,76615.86,0.0,-0.71265,0.00014,25.56057]
[1779653020747,31.72,76614.12,0.0,-0.7129,0.00014,25.5495]
[1779653020973,31.72,76613.93,0.0,-0.71292,0.00014,25.5483]
[1779653027707,31.72,76615.75,0.0,-0.71266,0.00014,25.55993]
[1779653027719,31.72,76615.75,0.0,-0.71266,0.00014,25.55993]
[1779653027809,31.72,76615.75,0.0,-0.71266,0.00014,25.55994]
[1779653035458,31.72,76616.12,0.0,-0.71261,0.00014,25.56224]
[1779653036335,31.72,76616.12,0.0,-0.71261,0.00014,25.56224]
[1779653036472,31.72,76616.12,0.0,-0.71261,0.00014,25.56224]
[1779653042510,31.72,76616.26,0.0,-0.71259,0.00014,25.56307]
[1779653047509,31.72,76616.39,0.0,-0.71257,0.00014,25.56388]
[1779653047726,31.72,76616.39,0.0,-0.71257,0.00014,25.56388]
[1779653048461,31.72,76616.08,0.0,-0.71262,0.00014,25.56188]
[1779653048476,31.72,76616.08,0.0,-0.71262,0.00014,25.56188]
[1779653048549,31.72,76616.18,0.0,-0.7126,0.00014,25.56251]
[1779653053584,31.72,76615.51,0.0,-0.7127,0.00014,25.55818]
[1779653057277,31.72,76615.38,0.0,-0.71272,0.00014,25.55732]
[1779653057472,31.72,76615.38,0.0,-0.71272,0.00014,25.55732]
[1779653062647,31.72,76615.44,0.0,-0.71271,0.00014,25.55764]
[1779653074741,31.72,76616.3,0.0,-0.71262,0.00014,25.55948]
[1779653079778,31.72,76614.6,0.0,-0.71286,0.00014,25.54853]
[1779653082951,31.72,76614.57,0.0,-0.71287,0.00014,25.54832]
[1779653082973,31.72,76614.57,0.0,-0.71287,0.00014,25.54832]
[1779653086920,31.72,76614.6,0.0,-0.71286,0.00014,25.54846]
[1779653086973,31.72,76614.6,0.0,-0.71286,0.00014,25.54846]
[1779653087022,31.72,76614.6,0.0,-0.71287,0.00014,25.5484]
[1779653093876,31.72,76614.6,0.0,-0.71287,0.00014,25.54825]
[1779653094467,31.72,76614.6,0.0,-0.71287,0.00014,25.54825]
[1779653094722,31.72,76614.6,0.0,-0.71287,0.00014,25.54825]
[1779653102939,31.72,76614.53,0.0,-0.71288,0.00014,25.54759]
[1779653106820,31.72,76614.28,0.0,-0.71292,0.00014,25.54597]
[1779653106976,31.72,76614.28,0.0,-0.71292,0.00014,25.54597]
[1779653108981,31.72,76605.35,0.0,-0.7142,0.00014,25.48888]
[1779653110244,31.72,76603.79,0.0,-0.71442,0.00014,25.47893]
[1779653110472,31.72,76603.79,0.0,-0.71442,0.00014,25.47893]
[1779653115087,31.72,76605.76,0.0,-0.71414,0.00014,25.49179]
[1779653115220,31.72,76605.76,0.0,-0.71414,0.00014,25.49179]
[1779653117039,31.72,76605.63,0.0,-0.71415,0.00014,25.49106]
[1779653117935,31.72,76605.63,0.0,-0.71415,0.00014,25.49106]
[1779653117972,31.72,76605.63,0.0,-0.71415,0.00014,25.49106]
[1779653117947,31.72,76605.63,0.0,-0.71415,0.00014,25.49112]
[1779653118073,31.72,76605.63,0.0,-0.71415,0.00014,25.49112]
[1779653123083,31.72,76604.64,0.0,-0.71428,0.00014,25.4851]
[1779653125462,31.72,76604.54,0.0,-0.7143,0.00014,25.48452]
[1779653125470,31.72,76604.54,0.0,-0.7143,0.00014,25.48452]
[1779653125564,31.72,76595.56,0.0,-0.71557,0.00014,25.42715]
[1779653127111,31.72,76591.04,0.0,-0.71622,0.00014,25.39822]
[1779653129463,31.72,76589.6,0.0,-0.71642,0.00014,25.38911]
[1779653131139,31.72,76593.27,0.0,-0.7159,0.00014,25.40984]
[1779653134901,31.72,76594.64,0.0,-0.7157,0.00014,25.41893]
[1779653134970,31.72,76594.64,0.0,-0.7157,0.00014,25.41893]
[1779653134999,31.72,76594.27,0.0,-0.71575,0.00014,25.41683]
[1779653137184,31.73,76588.31,0.0,-0.71659,0.00014,25.37875]
[1779653138190,31.73,76584.96,0.0,-0.71706,0.00014,25.3573]
[1779653142639,31.73,76585.06,0.0,-0.71704,0.00014,25.35852]
[1779653142721,31.73,76585.06,0.0,-0.71704,0.00014,25.35852]
[1779653142739,31.73,76585.27,0.0,-0.717,0.00014,25.36027]
[1779653147254,31.73,76582.08,0.0,-0.71743,0.00014,25.34048]
[1779653148261,31.73,76578.14,0.0,-0.71799,0.00014,25.3152]
[1779653149268,31.73,76569.05,0.0,-0.71927,0.00014,25.25648]
[1779653150522,31.73,76569.05,0.0,-0.71927,0.00014,25.25648]
[1779653150574,31.74,76570.73,0.0,-0.71902,0.00014,25.26795]
[1779653151972,31.74,76570.73,0.0,-0.71902,0.00014,25.26795]
[1779653152074,31.74,76570.55,0.0,-0.71904,0.00014,25.26707]
[1779653158331,31.74,76569.94,0.0,-0.71909,0.00014,25.26478]
[1779653162747,31.75,76575.5,0.0,-0.71827,0.00014,25.30223]
[1779653163368,31.75,76578.63,0.0,-0.71782,0.00014,25.32272]
[1779653164229,31.75,76578.63,0.0,-0.71782,0.00014,25.32272]
[1779653164375,31.75,76579.19,0.0,-0.71773,0.00014,25.32657]
[1779653166936,31.75,76582.04,0.0,-0.71732,0.00014,25.34519]
[1779653166973,31.75,76582.04,0.0,-0.71732,0.00014,25.34519]
[1779653169550,31.75,76582.13,0.0,-0.7173,0.00014,25.34637]
[1779653169721,31.75,76582.13,0.0,-0.7173,0.00014,25.34637]
[1779653169821,31.75,76582.1,0.0,-0.71729,0.00014,25.34637]
[1779653178473,31.76,76583.65,0.0,-0.71703,0.00014,25.35817]
[1779653183155,31.76,76587.46,0.0,-0.71648,0.00014,25.38325]
[1779653183225,31.76,76587.46,0.0,-0.71648,0.00014,25.38325]
[1779653188544,31.77,76589.13,0.0,-0.71621,0.00014,25.39515]
[1779653192229,31.77,76590.89,0.0,-0.71597,0.00014,25.40352]
[1779653192473,31.77,76590.89,0.0,-0.71597,0.00014,25.40352]
[1779653193237,31.77,76590.96,0.0,-0.71596,0.00014,25.40412]
[1779653193471,31.77,76590.96,0.0,-0.71596,0.00014,25.40412]
[1779653193579,31.77,76591.08,0.0,-0.71594,0.00014,25.40504]
[1779653196479,31.77,76593.28,0.0,-0.71562,0.00014,25.41945]
[1779653196730,31.77,76593.28,0.0,-0.71562,0.00014,25.41945]
[1779653199889,31.77,76595.53,0.0,-0.71529,0.00014,25.43429]
[1779653199973,31.77,76595.53,0.0,-0.71529,0.00014,25.43429]
[1779653205666,31.77,76597.57,0.0,-0.71498,0.00014,25.4482]
[1779653214729,31.78,76597.82,0.0,-0.71492,0.00014,25.45081]
[1779653216102,31.78,76597.82,0.0,-0.71492,0.00014,25.45081]
[1779653216226,31.78,76597.79,0.0,-0.71492,0.00014,25.45074]
[1779653216990,31.78,76597.79,0.0,-0.71492,0.00014,25.45074]
[1779653217024,31.78,76597.23,0.0,-0.715,0.00014,25.44727]
[1779653217221,31.78,76597.23,0.0,-0.715,0.00014,25.44727]
[1779653222785,31.78,76596.28,0.0,-0.71512,0.00014,25.44192]
[1779653228827,31.78,76591.93,0.0,-0.71572,0.00014,25.41481]
[1779653230752,31.78,76590.29,0.0,-0.71595,0.00014,25.40445]
[1779653230975,31.78,76590.29,0.0,-0.71595,0.00014,25.40445]
[1779653234200,31.79,76589.3,0.0,-0.71607,0.00014,25.39876]
[1779653234229,31.79,76589.3,0.0,-0.71607,0.00014,25.39876]
[1779653234473,31.79,76589.3,0.0,-0.71607,0.00014,25.39876]
[1779653234720,31.79,76589.3,0.0,-0.71607,0.00014,25.39876]
[1779653234869,31.79,76589.39,0.0,-0.71606,0.00014,25.39951]
[1779653239886,31.79,76589.3,0.0,-0.71605,0.00014,25.3996]
[1779653239975,31.79,76589.3,0.0,-0.71605,0.00014,25.3996]
[1779653246956,31.79,76588.82,0.0,-0.71609,0.00014,25.39789]
[1779653250036,31.8,76588.73,0.0,-0.71609,0.00014,25.39764]
[1779653250230,31.8,76588.32,0.0,-0.71615,0.00014,25.39517]
[1779653250720,31.8,76588.32,0.0,-0.71615,0.00014,25.39517]
[1779653250975,31.8,76588.32,0.0,-0.71615,0.00014,25.39517]
[1779653251076,31.8,76588.32,0.0,-0.71616,0.00014,25.39194]
[1779653257029,31.8,76588.09,0.0,-0.71617,0.00014,25.39145]
[1779653262064,31.8,76587.96,0.0,-0.71617,0.00014,25.39142]
[1779653265085,31.81,76593.53,0.0,-0.71537,0.00014,25.4276]
[1779653267530,31.81,76597.1,0.0,-0.71486,0.00014,25.45067]
[1779653267726,31.81,76597.1,0.0,-0.71486,0.00014,25.45067]
[1779653274148,31.81,76598.75,0.0,-0.7146,0.00014,25.46194]
[1779653277041,31.81,76599.57,0.0,-0.71448,0.00014,25.46736]
[1779653277226,31.81,76599.36,0.0,-0.71451,0.00014,25.46611]
[1779653277518,31.81,76599.36,0.0,-0.71451,0.00014,25.46611]
[1779653277720,31.81,76599.36,0.0,-0.71451,0.00014,25.46611]
[1779653278176,31.81,76600.32,0.0,-0.71437,0.00014,25.47234]
[1779653279183,31.81,76622.15,0.0,-0.71125,0.00014,25.61103]
[1779653279408,31.81,76622.15,0.0,-0.71125,0.00014,25.61103]
[1779653280190,31.81,76642.4,0.0,-0.70834,0.00014,25.73826]
[1779653281197,31.81,76643.06,0.0,-0.70825,0.00014,25.74222]
[1779653283488,31.81,76644.06,0.0,-0.70811,0.00014,25.7483]
[1779653290260,31.8,76644.69,0.0,-0.70806,0.00014,25.75079]
[1779653294288,31.8,76650.87,0.0,-0.70719,0.00014,25.7886]
[1779653299798,31.8,76652.44,0.0,-0.70698,0.00014,25.79772]
[1779653299975,31.8,76652.44,0.0,-0.70698,0.00014,25.79772]
[1779653301295,31.8,76652.36,0.0,-0.707,0.00014,25.79655]
[1779653301470,31.8,76652.36,0.0,-0.707,0.00014,25.79655]
[1779653301570,31.79,76652.11,0.0,-0.70705,0.00014,25.79454]
[1779653309396,31.79,76648.22,0.0,-0.70765,0.00014,25.76874]
[1779653312687,31.79,76645.83,0.0,-0.70802,0.00014,25.75003]
[1779653312727,31.79,76645.83,0.0,-0.70802,0.00014,25.75003]
[1779653316339,31.78,76641.37,0.0,-0.70868,0.00014,25.72138]
[1779653316476,31.78,76641.37,0.0,-0.70868,0.00014,25.72138]
[1779653322492,31.78,76637.33,0.0,-0.70929,0.00014,25.69494]
[1779653323996,31.78,76637.33,0.0,-0.70929,0.00014,25.69494]
[1779653324222,31.78,76637.33,0.0,-0.70929,0.00014,25.69494]
[1779653325858,31.78,76637.67,0.0,-0.70925,0.00014,25.69665]
[1779653325971,31.78,76637.67,0.0,-0.70925,0.00014,25.69665]
[1779653326073,31.78,76637.64,0.0,-0.70926,0.00014,25.69633]
[1779653328534,31.78,76644.77,0.0,-0.70825,0.00014,25.7406]
[1779653330899,31.77,76646.13,0.0,-0.70805,0.00014,25.74893]
[1779653330984,31.77,76646.13,0.0,-0.70805,0.00014,25.74893]
[1779653339611,31.77,76646.89,0.0,-0.70799,0.00014,25.75179]
[1779653344936,31.76,76644.59,0.0,-0.70834,0.00014,25.73663]
[1779653344975,31.76,76644.59,0.0,-0.70834,0.00014,25.73663]
[1779653345789,31.76,76644.38,0.0,-0.70837,0.00014,25.73514]
[1779653345974,31.76,76644.38,0.0,-0.70837,0.00014,25.73514]
[1779653346075,31.76,76644.38,0.0,-0.70838,0.00014,25.73496]
[1779653351234,31.76,76643.99,0.0,-0.70845,0.00014,25.73182]
[1779653351477,31.76,76644.23,0.0,-0.70842,0.00014,25.73315]
[1779653360758,31.75,76640.31,0.0,-0.70903,0.00014,25.7068]
[1779653362772,31.75,76634.63,0.0,-0.70985,0.00014,25.67078]
[1779653365793,31.75,76621.48,0.0,-0.71175,0.00014,25.58737]
[1779653367807,31.75,76614.81,0.0,-0.71271,0.00014,25.54494]
[1779653371870,31.75,76611.95,0.0,-0.71312,0.00014,25.52676]
[1779653371973,31.75,76611.95,0.0,-0.71312,0.00014,25.52676]
[1779653374381,31.75,76611.31,0.0,-0.71323,0.00014,25.51936]
[1779653374474,31.75,76611.31,0.0,-0.71323,0.00014,25.51936]
[1779653374856,31.75,76611.33,0.0,-0.71322,0.00014,25.51951]
[1779653379891,31.75,76610.93,0.0,-0.71328,0.00014,25.51708]
[1779653380950,31.75,76610.93,0.0,-0.71328,0.00014,25.51708]
[1779653380973,31.75,76610.93,0.0,-0.71328,0.00014,25.51708]
[1779653386940,31.75,76610.95,0.0,-0.71327,0.00014,25.51737]
[1779653392397,31.75,76611.0,0.0,-0.71326,0.00014,25.5178]
[1779653392473,31.75,76611.0,0.0,-0.71326,0.00014,25.5178]
[1779653395522,31.75,76611.0,0.0,-0.71326,0.00014,25.51783]
[1779653395726,31.75,76611.0,0.0,-0.71326,0.00014,25.51783]
[1779653395822,31.75,76611.0,0.0,-0.71326,0.00014,25.51793]
[1779653401038,31.75,76605.97,0.0,-0.71397,0.00014,25.48606]
[1779653401995,31.75,76605.97,0.0,-0.71397,0.00014,25.48606]
[1779653402221,31.75,76605.97,0.0,-0.71397,0.00014,25.48606]
[1779653403052,31.75,76611.32,0.0,-0.71321,0.00014,25.5203]
[1779653404801,31.75,76613.16,0.0,-0.71294,0.00014,25.53205]
[1779653404978,31.75,76613.16,0.0,-0.71294,0.00014,25.53205]
[1779653410101,31.75,76612.33,0.0,-0.71306,0.00014,25.52691]
[1779653415136,31.75,76612.63,0.0,-0.71301,0.00014,25.52891]
[1779653416511,31.75,76616.89,0.0,-0.7124,0.00014,25.55601]
[1779653416725,31.75,76616.89,0.0,-0.7124,0.00014,25.55601]
[1779653420171,31.75,76624.7,0.0,-0.71128,0.00014,25.60538]
[1779653421700,31.75,76624.76,0.0,-0.71128,0.00014,25.6057]
[1779653421726,31.75,76624.76,0.0,-0.71128,0.00014,25.6057]
[1779653422185,31.75,76624.73,0.0,-0.71128,0.00014,25.60546]
[1779653427220,31.75,76624.67,0.0,-0.7113,0.00014,25.60478]
[1779653428314,31.75,76624.67,0.0,-0.7113,0.00014,25.60478]
[1779653428473,31.75,76624.67,0.0,-0.7113,0.00014,25.60478]
[1779653434269,31.75,76624.65,0.0,-0.71133,0.00014,25.60084]
[1779653439305,31.75,76629.58,0.0,-0.71063,0.00014,25.63166]
[1779653442478,31.75,76629.81,0.0,-0.71061,0.00014,25.63283]
[1779653442726,31.75,76629.81,0.0,-0.71061,0.00014,25.63283]
[1779653445443,31.75,76630.32,0.0,-0.71054,0.00014,25.63577]
[1779653445472,31.75,76630.32,0.0,-0.71054,0.00014,25.63577]
[1779653446354,31.75,76629.88,0.0,-0.71061,0.00014,25.6329]
[1779653447361,31.75,76621.78,0.0,-0.71177,0.00014,25.58156]
[1779653448369,31.75,76616.49,0.0,-0.71253,0.00014,25.54794]
[1779653449573,31.75,76615.22,0.0,-0.71271,0.00014,25.53985]
[1779653449726,31.75,76615.22,0.0,-0.71271,0.00014,25.53985]
[1779653456425,31.75,76614.94,0.0,-0.71275,0.00014,25.53803]
[1779653461460,31.75,76612.1,0.0,-0.71316,0.00014,25.51991]
[1779653464410,31.75,76612.1,0.0,-0.71316,0.00014,25.51991]
[1779653464473,31.75,76612.1,0.0,-0.71316,0.00014,25.51991]
[1779653467801,31.75,76611.99,0.0,-0.71318,0.00014,25.51921]
[1779653467978,31.75,76611.99,0.0,-0.71318,0.00014,25.51921]
[1779653468014,31.75,76611.99,0.0,-0.71318,0.00014,25.51921]
[1779653476566,31.75,76612.94,0.0,-0.71304,0.00014,25.5252]
[1779653478579,31.75,76619.44,0.0,-0.71211,0.00014,25.5665]
[1779653479866,31.75,76619.44,0.0,-0.71211,0.00014,25.5665]
[1779653479975,31.75,76619.44,0.0,-0.71211,0.00014,25.5665]
[1779653485629,31.74,76622.26,0.0,-0.71172,0.00014,25.584]
[1779653486576,31.74,76622.26,0.0,-0.71172,0.00014,25.584]
[1779653486728,31.74,76622.26,0.0,-0.71172,0.00014,25.584]
[1779653490251,31.74,76620.92,0.0,-0.71191,0.00014,25.5753]
[1779653490324,31.74,76620.89,0.0,-0.71192,0.00014,25.57497]
[1779653490473,31.74,76620.89,0.0,-0.71192,0.00014,25.57497]
[1779653494342,31.74,76620.61,0.0,-0.71199,0.00014,25.56962]
[1779653494473,31.74,76620.4,0.0,-0.71202,0.00014,25.56823]
[1779653500734,31.74,76620.3,0.0,-0.71204,0.00014,25.56719]
[1779653506776,31.74,76620.2,0.0,-0.71206,0.00014,25.56623]
[1779653513825,31.74,76621.08,0.0,-0.71195,0.00014,25.57143]
[1779653516794,31.74,76621.81,0.0,-0.71184,0.00014,25.57593]
[1779653516973,31.74,76621.81,0.0,-0.71184,0.00014,25.57593]
[1779653519886,31.74,76622.59,0.0,-0.71174,0.00014,25.58075]
[1779653519973,31.74,76622.59,0.0,-0.71174,0.00014,25.58075]
[1779653519987,31.74,76622.59,0.0,-0.71174,0.00014,25.58061]
[1779653525912,31.73,76622.05,0.0,-0.71183,0.00014,25.57679]
[1779653528785,31.73,76621.77,0.0,-0.71187,0.00014,25.57489]
[1779653528971,31.73,76621.77,0.0,-0.71187,0.00014,25.57489]
[1779653534974,31.73,76621.6,0.0,-0.7119,0.00014,25.57338]
[1779653538318,31.73,76622.35,0.0,-0.7118,0.00014,25.57802]
[1779653538471,31.73,76622.35,0.0,-0.7118,0.00014,25.57802]
[1779653541365,31.73,76622.52,0.0,-0.71178,0.00014,25.57904]
[1779653541406,31.73,76622.52,0.0,-0.71178,0.00014,25.57884]
[1779653541496,31.73,76622.52,0.0,-0.71178,0.00014,25.57884]
[1779653547060,31.73,76622.58,0.0,-0.71178,0.00014,25.57884]
[1779653548745,31.73,76622.58,0.0,-0.71178,0.00014,25.57884]
[1779653548973,31.73,76622.58,0.0,-0.71178,0.00014,25.57884]
[1779653554110,31.73,76622.47,0.0,-0.71183,0.00014,25.5743]
[1779653566194,31.73,76621.34,0.0,-0.71201,0.00014,25.5663]
[1779653568481,31.72,76620.88,0.0,-0.71208,0.00014,25.56331]
[1779653568721,31.72,76620.77,0.0,-0.71209,0.00014,25.56255]
[1779653571955,31.72,76621.24,0.0,-0.71203,0.00014,25.56536]
[1779653571977,31.72,76621.24,0.0,-0.71203,0.00014,25.56536]
[1779653572000,31.72,76621.24,0.0,-0.71203,0.00014,25.5653]
[1779653578278,31.72,76621.96,0.0,-0.71194,0.00014,25.56951]
[1779653583313,31.72,76622.22,0.0,-0.71191,0.00014,25.57085]
[1779653589355,31.72,76622.08,0.0,-0.71194,0.00014,25.56959]
[1779653594390,31.72,76622.12,0.0,-0.71194,0.00014,25.56955]
[1779653601439,31.72,76622.14,0.0,-0.71195,0.00014,25.56925]
[1779653607480,31.72,76622.15,0.0,-0.71195,0.00014,25.56894]
[1779653612515,31.71,76621.35,0.0,-0.71209,0.00014,25.56018]
[1779653613738,31.71,76621.55,0.0,-0.71207,0.00014,25.56139]
[1779653613976,31.71,76621.55,0.0,-0.71207,0.00014,25.56139]
[1779653619565,31.71,76621.94,0.0,-0.71202,0.00014,25.56351]
[1779653623823,31.71,76621.41,0.0,-0.7121,0.00014,25.55996]
[1779653623972,31.71,76621.41,0.0,-0.7121,0.00014,25.55996]
[1779653623999,31.71,76621.8,0.0,-0.71205,0.00014,25.56231]
[1779653624600,31.71,76621.63,0.0,-0.71207,0.00014,25.56123]
[1779653625607,31.71,76622.34,0.0,-0.71197,0.00014,25.56568]
[1779653626614,31.71,76621.68,0.0,-0.71207,0.00014,25.56142]
[1779653628191,31.71,76621.68,0.0,-0.71207,0.00014,25.56142]
[1779653628222,31.71,76621.68,0.0,-0.71207,0.00014,25.56142]
[1779653628292,31.71,76622.7,0.0,-0.71192,0.00014,25.56776]
[1779653628833,31.71,76622.7,0.0,-0.71192,0.00014,25.56776]
[1779653628975,31.71,76622.7,0.0,-0.71192,0.00014,25.56776]
[1779653629072,31.71,76622.43,0.0,-0.71197,0.00014,25.56598]
[1779653635384,31.71,76622.14,0.0,-0.71201,0.00014,25.56386]
[1779653635469,31.71,76622.14,0.0,-0.71201,0.00014,25.56386]
[1779653635486,31.71,76622.82,0.0,-0.71192,0.00014,25.56805]
[1779653640871,31.71,76622.35,0.0,-0.71199,0.00014,25.56478]
[1779653641725,31.71,76618.07,0.0,-0.71261,0.00014,25.53743]
[1779653644749,31.71,76615.24,0.0,-0.71302,0.00014,25.51925]
[1779653646205,31.71,76615.24,0.0,-0.71302,0.00014,25.51925]
[1779653646225,31.71,76615.24,0.0,-0.71302,0.00014,25.51925]
[1779653646306,31.71,76614.5,0.0,-0.71313,0.00014,25.51448]
[1779653648777,31.71,76611.16,0.0,-0.71361,0.00014,25.49314]
[1779653654819,31.71,76610.08,0.0,-0.71376,0.00014,25.48632]
[1779653663882,31.71,76610.4,0.0,-0.71371,0.00014,25.4886]
[1779653674959,31.71,76610.34,0.0,-0.71373,0.00014,25.48513]
[1779653680032,31.71,76610.41,0.0,-0.71372,0.00014,25.48575]
[1779653686073,31.71,76609.22,0.0,-0.71388,0.00014,25.47838]
[1779653692115,31.71,76608.6,0.0,-0.71396,0.00014,25.47468]
[1779653697150,31.71,76606.98,0.0,-0.71419,0.00014,25.46456]
[1779653700171,31.71,76601.97,0.0,-0.7149,0.00014,25.43265]
[1779653701178,31.71,76593.2,0.0,-0.71615,0.00014,25.3764]
[1779653703192,31.71,76591.3,0.0,-0.71642,0.00014,25.36447]
[1779653708227,31.72,76592.55,0.0,-0.71622,0.00014,25.37333]
[1779653710241,31.72,76595.78,0.0,-0.71575,0.00014,25.39441]
[1779653711248,31.72,76593.37,0.0,-0.71609,0.00014,25.37904]
[1779653716283,31.72,76592.14,0.0,-0.71625,0.00014,25.37193]
[1779653721318,31.72,76591.95,0.0,-0.71626,0.00014,25.37155]
[1779653725346,31.73,76595.67,0.0,-0.71571,0.00014,25.39616]
[1779653728367,31.73,76604.64,0.0,-0.71442,0.00014,25.45409]
[1779653729374,31.73,76617.98,0.0,-0.71251,0.00014,25.53926]
[1779653730380,31.73,76624.43,0.0,-0.71158,0.00014,25.58021]
[1779653732396,31.73,76619.7,0.0,-0.71228,0.00014,25.54673]
[1779653735416,31.73,76616.12,0.0,-0.7128,0.00014,25.52395]
[1779653739444,31.73,76613.59,0.0,-0.71316,0.00014,25.50792]
[1779653744481,31.73,76614.25,0.0,-0.71306,0.00014,25.51226]
[1779653745486,31.73,76617.37,0.0,-0.71261,0.00014,25.53214]
[1779653750522,31.73,76610.95,0.0,-0.71353,0.00014,25.4912]
[1779653751529,31.73,76608.4,0.0,-0.7139,0.00014,25.47496]
[1779653760592,31.73,76605.2,0.0,-0.71434,0.00014,25.45507]
[1779653763613,31.73,76602.88,0.0,-0.71467,0.00014,25.44049]
[1779653768648,31.73,76602.65,0.0,-0.71469,0.00014,25.43953]
[1779653773683,31.74,76602.67,0.0,-0.71467,0.00014,25.44017]
[1779653779727,31.74,76601.32,0.0,-0.71485,0.00014,25.43219]
[1779653784760,31.74,76601.59,0.0,-0.7148,0.00014,25.43448]
[1779653790802,31.74,76599.38,0.0,-0.7151,0.00014,25.42099]
[1779653795837,31.75,76599.68,0.0,-0.71506,0.00014,25.42015]
[1779653801098,31.75,76600.12,0.0,-0.71499,0.00014,25.42333]
[1779653806915,31.75,76601.33,0.0,-0.71479,0.00014,25.43203]
[1779653811956,31.75,76601.06,0.0,-0.71482,0.00014,25.43085]
[1779653816991,31.75,76601.36,0.0,-0.71476,0.00014,25.43333]
[1779653823036,31.76,76601.68,0.0,-0.7147,0.00014,25.43614]
[1779653834114,31.76,76601.77,0.0,-0.71466,0.00014,25.4379]
[1779653839149,31.76,76601.45,0.0,-0.71469,0.00014,25.43639]
[1779653848212,31.77,76601.08,0.0,-0.71472,0.00014,25.43502]
[1779653853247,31.77,76602.46,0.0,-0.71453,0.00014,25.441]
[1779653854603,31.77,76602.46,0.0,-0.71453,0.00014,25.441]
[1779653854731,31.77,76602.46,0.0,-0.71453,0.00014,25.441]
[1779653854655,31.77,76602.19,0.0,-0.71457,0.00014,25.43938]
[1779653863322,31.77,76601.72,0.0,-0.71461,0.00014,25.43732]
[1779653866344,31.77,76593.45,0.0,-0.71579,0.00014,25.38456]
[1779653867351,31.78,76588.21,0.0,-0.71653,0.00014,25.35116]
[1779653869365,31.78,76583.64,0.0,-0.71717,0.00014,25.3221]
[1779653873393,31.78,76581.25,0.0,-0.71749,0.00014,25.30757]
[1779653878428,31.78,76579.91,0.0,-0.71765,0.00014,25.30006]
[1779653883475,31.79,76580.78,0.0,-0.7175,0.00014,25.30684]
[1779653890512,31.79,76581.03,0.0,-0.71743,0.00014,25.31]
[1779653893533,31.8,76577.57,0.0,-0.71791,0.00014,25.28835]
[1779653896899,31.8,76575.75,0.0,-0.71815,0.00014,25.27732]
[1779653896973,31.8,76575.75,0.0,-0.71815,0.00014,25.27732]
[1779653897562,31.8,76574.28,0.0,-0.71835,0.00014,25.26806]
[1779653898568,31.8,76571.32,0.0,-0.71876,0.00014,25.24917]
[1779653902596,31.8,76574.58,0.0,-0.71828,0.00014,25.27137]
[1779653905329,31.81,76574.06,0.0,-0.71834,0.00014,25.2685]
[1779653905481,31.81,76574.06,0.0,-0.71834,0.00014,25.2685]
[1779653905617,31.81,76573.94,0.0,-0.71835,0.00014,25.26798]
[1779653910653,31.81,76572.82,0.0,-0.71848,0.00014,25.262]
[1779653916695,31.82,76574.12,0.0,-0.71828,0.00014,25.26851]
[1779653919479,31.82,76575.23,0.0,-0.71811,0.00014,25.27616]
[1779653919716,31.82,76575.29,0.0,-0.7181,0.00014,25.27678]
[1779653920394,31.82,76575.29,0.0,-0.7181,0.00014,25.27678]
[1779653920478,31.82,76575.29,0.0,-0.7181,0.00014,25.27678]
[1779653920723,31.82,76575.26,0.0,-0.7181,0.00014,25.27682]
[1779653923728,31.82,76574.55,0.0,-0.71819,0.00014,25.2727]
[1779653923973,31.82,76573.92,0.0,-0.71827,0.00014,25.26886]
[1779653926438,31.82,76567.75,0.0,-0.71913,0.00014,25.22946]
[1779653926479,31.82,76567.75,0.0,-0.71913,0.00014,25.22946]
[1779653928739,31.83,76565.67,0.0,-0.71941,0.00014,25.21655]
[1779653928751,31.83,76565.67,0.0,-0.71941,0.00014,25.21655]
[1779653928779,31.83,76565.39,0.0,-0.71945,0.00014,25.21502]
[1779653928974,31.83,76565.39,0.0,-0.71945,0.00014,25.21502]
[1779653935828,31.83,76565.71,0.0,-0.71936,0.00014,25.21909]
[1779653936852,31.83,76565.71,0.0,-0.71936,0.00014,25.21909]
[1779653936977,31.83,76565.71,0.0,-0.71936,0.00014,25.21909]
[1779653942867,31.84,76565.83,0.0,-0.7193,0.00014,25.22152]
[1779653942877,31.84,76565.75,0.0,-0.71931,0.00014,25.22128]
[1779653942975,31.84,76565.75,0.0,-0.71931,0.00014,25.22128]
[1779653946987,31.84,76574.65,0.0,-0.71803,0.00014,25.27953]
[1779653947223,31.84,76574.65,0.0,-0.71803,0.00014,25.27953]
[1779653952947,31.85,76574.09,0.0,-0.71807,0.00014,25.27745]
[1779653955023,31.85,76573.82,0.0,-0.71811,0.00014,25.27593]
[1779653955194,31.85,76573.82,0.0,-0.71811,0.00014,25.27593]
[1779653955228,31.85,76573.82,0.0,-0.71811,0.00014,25.27593]
[1779653955296,31.85,76573.59,0.0,-0.71813,0.00014,25.27488]
[1779653963019,31.86,76573.86,0.0,-0.71805,0.00014,25.27815]
[1779653966463,31.86,76574.37,0.0,-0.71797,0.00014,25.28187]
[1779653966476,31.86,76574.37,0.0,-0.71797,0.00014,25.28187]
[1779653966675,31.86,76574.37,0.0,-0.71797,0.00014,25.28187]
[1779653966726,31.86,76574.37,0.0,-0.71797,0.00014,25.28187]
[1779653966763,31.86,76574.37,0.0,-0.71796,0.00014,25.28229]
[1779653973091,31.86,76575.34,0.0,-0.71782,0.00014,25.28639]
[1779653976210,31.87,76579.36,0.0,-0.71724,0.00014,25.31268]
[1779653976225,31.87,76579.36,0.0,-0.71724,0.00014,25.31268]
[1779653976541,31.87,76579.36,0.0,-0.71724,0.00014,25.31268]
[1779653976725,31.87,76579.36,0.0,-0.71724,0.00014,25.31268]
[1779653976824,31.87,76579.41,0.0,-0.71722,0.00014,25.31337]
[1779653981147,31.87,76584.3,0.0,-0.71651,0.00014,25.34548]
[1779653983161,31.87,76589.41,0.0,-0.71578,0.00014,25.37854]
[1779653984590,31.87,76589.41,0.0,-0.71578,0.00014,25.37854]
[1779653984726,31.87,76589.41,0.0,-0.71578,0.00014,25.37854]
[1779653984824,31.87,76590.63,0.0,-0.7156,0.00014,25.38658]
[1779653985207,31.87,76590.63,0.0,-0.7156,0.00014,25.38658]
[1779653985223,31.87,76590.63,0.0,-0.7156,0.00014,25.38658]
[1779653989176,31.87,76590.98,0.0,-0.71554,0.00014,25.38914]
[1779653989225,31.87,76590.98,0.0,-0.71554,0.00014,25.38914]
[1779653993313,31.88,76590.49,0.0,-0.7156,0.00014,25.38655]
[1779653993378,31.88,76590.49,0.0,-0.7156,0.00014,25.38655]
[1779653993479,31.88,76590.49,0.0,-0.7156,0.00014,25.38655]
[1779653993521,31.88,76590.83,0.0,-0.71555,0.00014,25.38883]
[1779653999273,31.88,76591.09,0.0,-0.7155,0.00014,25.39116]
[1779654001440,31.88,76588.33,0.0,-0.71589,0.00014,25.37351]
[1779654001476,31.88,76588.33,0.0,-0.71589,0.00014,25.37351]
[1779654001542,31.88,76587.57,0.0,-0.71599,0.00014,25.36888]
[1779654002086,31.88,76587.57,0.0,-0.71599,0.00014,25.36888]
[1779654002224,31.88,76587.57,0.0,-0.71599,0.00014,25.36888]
[1779654007329,31.88,76576.47,0.0,-0.71754,0.00014,25.29853]
[1779654008762,31.88,76576.47,0.0,-0.71754,0.00014,25.29853]
[1779654008793,31.88,76572.27,0.0,-0.71813,0.00014,25.27169]
[1779654008975,31.88,76572.27,0.0,-0.71813,0.00014,25.27169]
[1779654009343,31.88,76571.47,0.0,-0.71824,0.00014,25.26676]
[1779654010095,31.88,76571.47,0.0,-0.71824,0.00014,25.26676]
[1779654010227,31.88,76571.47,0.0,-0.71824,0.00014,25.26676]
[1779654015386,31.89,76565.5,0.0,-0.71905,0.00014,25.22972]
[1779654018645,31.89,76562.07,0.0,-0.71952,0.00014,25.20807]
[1779654018721,31.89,76562.07,0.0,-0.71952,0.00014,25.20807]
[1779654018745,31.89,76561.07,0.0,-0.71966,0.00014,25.20188]
[1779654019497,31.89,76561.07,0.0,-0.71966,0.00014,25.20188]
[1779654019724,31.89,76561.07,0.0,-0.71966,0.00014,25.20188]
[1779654025456,31.9,76559.82,0.0,-0.71979,0.00014,25.19579]
[1779654028246,31.9,76559.24,0.0,-0.71986,0.00014,25.19232]
[1779654028472,31.9,76559.24,0.0,-0.71986,0.00014,25.19232]
[1779654028476,31.9,76558.5,0.0,-0.71996,0.00014,25.18811]
[1779654029016,31.9,76558.5,0.0,-0.71996,0.00014,25.18811]
[1779654029226,31.9,76558.5,0.0,-0.71996,0.00014,25.18811]
[1779654034519,31.91,76556.06,0.0,-0.72028,0.00014,25.17066]
[1779654037061,31.91,76555.25,0.0,-0.72038,0.00014,25.16601]
[1779654037222,31.91,76555.25,0.0,-0.72038,0.00014,25.16601]
[1779654037321,31.91,76555.25,0.0,-0.72037,0.00014,25.16632]
[1779654038196,31.91,76555.25,0.0,-0.72037,0.00014,25.16632]
[1779654038227,31.91,76555.25,0.0,-0.72037,0.00014,25.16632]
[1779654042583,31.92,76544.19,0.0,-0.72189,0.00014,25.09595]
[1779654043589,31.92,76539.9,0.0,-0.72249,0.00014,25.06836]
[1779654046106,31.92,76539.78,0.0,-0.72249,0.00014,25.0684]
[1779654046224,31.92,76539.78,0.0,-0.72249,0.00014,25.0684]
[1779654046610,31.92,76540.08,0.0,-0.72244,0.00014,25.07077]
[1779654047215,31.92,76540.08,0.0,-0.72244,0.00014,25.07077]
[1779654047224,31.92,76540.08,0.0,-0.72244,0.00014,25.07077]
[1779654052490,31.93,76540.0,0.0,-0.7224,0.00014,25.07227]
[1779654052722,31.93,76540.0,0.0,-0.7224,0.00014,25.07227]
[1779654058695,31.94,76545.83,0.0,-0.72152,0.00014,25.11303]
[1779654060172,31.94,76548.27,0.0,-0.72117,0.00014,25.12925]
[1779654060221,31.94,76548.27,0.0,-0.72117,0.00014,25.12925]
[1779654060708,31.94,76549.74,0.0,-0.72095,0.00014,25.13913]
[1779654062609,31.94,76550.19,0.0,-0.72088,0.00014,25.14238]
[1779654062727,31.94,76550.19,0.0,-0.72088,0.00014,25.14238]
[1779654062758,31.94,76558.08,0.0,-0.71976,0.00014,25.19382]
[1779654063833,31.94,76558.08,0.0,-0.71976,0.00014,25.19382]
[1779654063971,31.94,76558.08,0.0,-0.71976,0.00014,25.19382]
[1779654063974,31.95,76562.57,0.0,-0.71912,0.00014,25.22309]
[1779654064440,31.95,76562.57,0.0,-0.71912,0.00014,25.22309]
[1779654064476,31.95,76562.57,0.0,-0.71912,0.00014,25.22309]
[1779654069772,31.95,76566.36,0.0,-0.71856,0.00014,25.24889]
[1779654073024,31.95,76565.9,0.0,-0.71862,0.00014,25.24614]
[1779654073223,31.95,76565.9,0.0,-0.71861,0.00014,25.24657]
[1779654074743,31.95,76565.93,0.0,-0.7186,0.00014,25.24698]
[1779654074976,31.95,76565.93,0.0,-0.7186,0.00014,25.24698]
[1779654074807,31.95,76565.67,0.0,-0.71863,0.00014,25.24552]
[1779654075814,31.95,76565.8,0.0,-0.71861,0.00014,25.24658]
[1779654080849,31.96,76566.2,0.0,-0.71853,0.00014,25.25024]
[1779654085884,31.96,76566.79,0.0,-0.71842,0.00014,25.25511]
[1779654088127,31.96,76570.7,0.0,-0.71786,0.00014,25.28064]
[1779654088224,31.96,76570.7,0.0,-0.71786,0.00014,25.28064]
[1779654089159,31.96,76570.29,0.0,-0.71791,0.00014,25.27819]
[1779654089220,31.96,76570.29,0.0,-0.71791,0.00014,25.27819]
[1779654093300,31.97,76571.55,0.0,-0.71774,0.00014,25.2836]
[1779654093479,31.97,76571.55,0.0,-0.71774,0.00014,25.2836]
[1779654098978,31.97,76573.23,0.0,-0.71748,0.00014,25.29533]
[1779654099842,31.97,76573.23,0.0,-0.71748,0.00014,25.29533]
[1779654099973,31.97,76573.23,0.0,-0.71748,0.00014,25.29533]
[1779654099943,31.97,76573.23,0.0,-0.71747,0.00014,25.29548]
[1779654100824,31.97,76573.23,0.0,-0.71747,0.00014,25.29548]
[1779654100979,31.97,76573.23,0.0,-0.71747,0.00014,25.29548]
[1779654100925,31.97,76573.23,0.0,-0.71747,0.00014,25.29563]
[1779654105842,31.97,76577.22,0.0,-0.71689,0.00014,25.32178]
[1779654105979,31.97,76577.22,0.0,-0.71689,0.00014,25.32178]
[1779654106065,31.97,76577.22,0.0,-0.71689,0.00014,25.32178]
[1779654106223,31.97,76578.16,0.0,-0.71676,0.00014,25.32792]
[1779654107038,31.97,76578.13,0.0,-0.71676,0.00014,25.32784]
[1779654113081,31.98,76578.67,0.0,-0.71667,0.00014,25.33197]
[1779654119124,31.98,76577.4,0.0,-0.71683,0.00014,25.32449]
[1779654122662,31.98,76575.81,0.0,-0.71705,0.00014,25.31454]
[1779654122729,31.98,76575.81,0.0,-0.71705,0.00014,25.31454]
[1779654127531,31.98,76577.38,0.0,-0.71681,0.00014,25.3252]
[1779654127724,31.98,76577.38,0.0,-0.71681,0.00014,25.3252]
[1779654133288,31.98,76579.63,0.0,-0.71648,0.00014,25.34012]
[1779654133474,31.98,76579.63,0.0,-0.71648,0.00014,25.34012]
[1779654133507,31.99,76583.88,0.0,-0.71587,0.00014,25.36755]
[1779654135246,31.99,76584.96,0.0,-0.71572,0.00014,25.37444]
[1779654135474,31.99,76584.96,0.0,-0.71572,0.00014,25.37444]
[1779654141282,31.99,76589.27,0.0,-0.7151,0.00014,25.40236]
[1779654145569,31.99,76592.43,0.0,-0.71465,0.00014,25.42258]
[1779654145680,31.99,76592.43,0.0,-0.71465,0.00014,25.42258]
[1779654147292,31.99,76595.43,0.0,-0.71422,0.00014,25.44169]
[1779654147475,31.99,76595.43,0.0,-0.71422,0.00014,25.44169]
[1779654149470,31.99,76597.25,0.0,-0.71396,0.00014,25.45327]
[1779654149571,31.99,76597.0,0.0,-0.714,0.00014,25.45169]
[1779654154340,31.99,76597.51,0.0,-0.71394,0.00014,25.45155]
[1779654154476,31.99,76597.51,0.0,-0.71394,0.00014,25.45155]
[1779654160415,31.99,76597.39,0.0,-0.71396,0.00014,25.45085]
[1779654165450,31.99,76600.15,0.0,-0.71357,0.00014,25.46839]
[1779654166953,31.99,76600.15,0.0,-0.71357,0.00014,25.46839]
[1779654166984,31.99,76600.15,0.0,-0.71357,0.00014,25.46839]
[1779654167681,31.99,76600.14,0.0,-0.71357,0.00014,25.46833]
[1779654167727,31.99,76600.14,0.0,-0.71357,0.00014,25.46833]
[1779654167822,31.99,76600.17,0.0,-0.71356,0.00014,25.46853]
[1779654173751,31.99,76602.53,0.0,-0.71323,0.00014,25.48352]
[1779654173977,31.99,76602.53,0.0,-0.71323,0.00014,25.48352]
[1779654175374,31.99,76602.73,0.0,-0.7132,0.00014,25.48477]
[1779654175471,31.99,76602.73,0.0,-0.7132,0.00014,25.48477]
[1779654180555,31.99,76603.63,0.0,-0.71307,0.00014,25.49036]
[1779654185590,31.99,76603.42,0.0,-0.7131,0.00014,25.48891]
[1779654190098,31.99,76603.4,0.0,-0.71311,0.00014,25.48869]
[1779654190228,31.99,76603.4,0.0,-0.71311,0.00014,25.48866]
[1779654191292,31.99,76603.25,0.0,-0.71313,0.00014,25.48767]
[1779654191473,31.99,76603.25,0.0,-0.71313,0.00014,25.48767]
[1779654191632,31.99,76603.32,0.0,-0.71312,0.00014,25.48808]
[1779654197673,31.99,76603.18,0.0,-0.71315,0.00014,25.48697]
[1779654200695,31.99,76611.86,0.0,-0.71192,0.00014,25.5416]
[1779654205730,31.98,76614.03,0.0,-0.71162,0.00014,25.55476]
[1779654209933,31.98,76613.16,0.0,-0.71175,0.00014,25.54898]
[1779654209975,31.98,76613.16,0.0,-0.71175,0.00014,25.54898]
[1779654219828,31.98,76613.43,0.0,-0.71176,0.00014,25.54623]
[1779654223527,31.98,76613.43,0.0,-0.71176,0.00014,25.54623]
[1779654223724,31.98,76613.43,0.0,-0.71176,0.00014,25.54623]
[1779654227513,31.98,76616.34,0.0,-0.71136,0.00014,25.56384]
[1779654227720,31.98,76616.34,0.0,-0.71136,0.00014,25.56384]
[1779654227884,31.98,76614.85,0.0,-0.71157,0.00014,25.55436]
[1779654230056,31.98,76614.87,0.0,-0.71157,0.00014,25.55439]
[1779654230228,31.98,76614.69,0.0,-0.7116,0.00014,25.55315]
[1779654235940,31.97,76614.11,0.0,-0.7117,0.00014,25.54894]
[1779654241984,31.97,76607.27,0.0,-0.71269,0.00014,25.50527]
[1779654242992,31.97,76600.74,0.0,-0.71362,0.00014,25.46391]
[1779654244500,31.97,76600.54,0.0,-0.71365,0.00014,25.46264]
[1779654244724,31.97,76600.54,0.0,-0.71365,0.00014,25.46264]
[1779654247810,31.97,76600.51,0.0,-0.71365,0.00014,25.46243]
[1779654247969,31.97,76600.51,0.0,-0.71365,0.00014,25.46243]
[1779654248026,31.97,76600.79,0.0,-0.71361,0.00014,25.46419]
[1779654255075,31.97,76602.62,0.0,-0.71335,0.00014,25.47564]
[1779654257460,31.97,76602.84,0.0,-0.71332,0.00014,25.47698]
[1779654257473,31.97,76602.84,0.0,-0.71332,0.00014,25.47698]
[1779654263131,31.97,76603.5,0.0,-0.71323,0.00014,25.48097]
[1779654271188,31.97,76603.43,0.0,-0.71327,0.00014,25.47688]
[1779654272194,31.97,76594.55,0.0,-0.71453,0.00014,25.42054]
[1779654275380,31.97,76593.07,0.0,-0.71474,0.00014,25.41118]
[1779654275478,31.97,76593.07,0.0,-0.71474,0.00014,25.41118]
[1779654278058,31.97,76593.55,0.0,-0.71467,0.00014,25.41434]
[1779654278221,31.97,76593.55,0.0,-0.71467,0.00014,25.41434]
[1779654278237,31.97,76591.02,0.0,-0.71503,0.00014,25.39828]
[1779654283120,31.97,76594.24,0.0,-0.71457,0.00014,25.41892]
[1779654283224,31.97,76594.24,0.0,-0.71457,0.00014,25.41892]
[1779654288308,31.97,76590.6,0.0,-0.71508,0.00014,25.39607]
[1779654290553,31.97,76589.81,0.0,-0.71519,0.00014,25.3911]
[1779654290724,31.97,76589.81,0.0,-0.71519,0.00014,25.3911]
[1779654294678,31.97,76586.82,0.0,-0.71561,0.00014,25.37236]
[1779654294722,31.97,76586.82,0.0,-0.71561,0.00014,25.37236]
[1779654294780,31.97,76586.52,0.0,-0.71564,0.00014,25.37063]
[1779654297376,31.97,76580.41,0.0,-0.71651,0.00014,25.33182]
[1779654298774,31.97,76580.41,0.0,-0.71651,0.00014,25.33182]
[1779654298976,31.97,76580.41,0.0,-0.71651,0.00014,25.33182]
[1779654304432,31.98,76581.6,0.0,-0.71632,0.00014,25.34034]
[1779654306434,31.98,76581.02,0.0,-0.71639,0.00014,25.33676]
[1779654306479,31.98,76581.02,0.0,-0.71639,0.00014,25.33676]
[1779654306536,31.98,76580.98,0.0,-0.7164,0.00014,25.33663]
[1779654309655,31.98,76580.29,0.0,-0.71649,0.00014,25.33247]
[1779654309727,31.98,76580.29,0.0,-0.71649,0.00014,25.33247]
[1779654315321,31.98,76582.06,0.0,-0.71622,0.00014,25.34456]
[1779654315471,31.98,76582.06,0.0,-0.71622,0.00014,25.34456]
[1779654318614,31.98,76585.16,0.0,-0.71577,0.00014,25.3647]
[1779654318720,31.98,76585.16,0.0,-0.71577,0.00014,25.3647]
[1779654318821,31.98,76585.65,0.0,-0.7157,0.00014,25.36803]
[1779654324577,31.99,76587.2,0.0,-0.71547,0.00014,25.37848]
[1779654327598,31.99,76578.55,0.0,-0.71669,0.00014,25.32346]
[1779654328605,31.99,76561.44,0.0,-0.7191,0.00014,25.21385]
[1779654329612,31.99,76557.77,0.0,-0.71961,0.00014,25.19044]
[1779654331753,31.99,76557.77,0.0,-0.71961,0.00014,25.19044]
[1779654331973,31.99,76557.77,0.0,-0.71961,0.00014,25.19044]
[1779654335654,31.99,76563.33,0.0,-0.71881,0.00014,25.22447]
[1779654338222,31.99,76563.01,0.0,-0.71885,0.00014,25.22264]
[1779654338475,32.0,76562.42,0.0,-0.71893,0.00014,25.21907]
[1779654342930,32.0,76563.72,0.0,-0.71872,0.00014,25.22833]
[1779654342974,32.0,76563.72,0.0,-0.71872,0.00014,25.22833]
[1779654343031,32.0,76563.67,0.0,-0.71872,0.00014,25.22823]
[1779654345410,32.0,76568.58,0.0,-0.71802,0.00014,25.2602]
[1779654345479,32.0,76568.58,0.0,-0.71802,0.00014,25.2602]
[1779654351325,32.0,76563.75,0.0,-0.71868,0.00014,25.23019]
[1779654351472,32.0,76563.75,0.0,-0.71868,0.00014,25.23019]
[1779654353783,32.01,76554.41,0.0,-0.71998,0.00014,25.17063]
[1779654355367,32.01,76552.78,0.0,-0.7202,0.00014,25.16036]
[1779654355476,32.01,76552.78,0.0,-0.7202,0.00014,25.16036]
[1779654360832,32.01,76547.46,0.0,-0.72091,0.00014,25.12765]
[1779654361796,32.01,76547.46,0.0,-0.72091,0.00014,25.12765]
[1779654361970,32.01,76547.46,0.0,-0.72091,0.00014,25.12765]
[1779654362071,32.01,76550.0,0.0,-0.72055,0.00014,25.1444]
[1779654362845,32.02,76550.64,0.0,-0.72045,0.00014,25.14884]
[1779654363853,32.02,76551.26,0.0,-0.72036,0.00014,25.15314]
[1779654367685,32.02,76551.37,0.0,-0.72032,0.00014,25.15469]
[1779654367726,32.02,76551.37,0.0,-0.72032,0.00014,25.15469]
[1779654367881,32.02,76551.47,0.0,-0.7203,0.00014,25.15561]
[1779654369895,32.02,76549.16,0.0,-0.72061,0.00014,25.14121]
[1779654371418,32.02,76549.33,0.0,-0.72058,0.00014,25.14259]
[1779654371472,32.02,76549.33,0.0,-0.72058,0.00014,25.14259]
[1779654372916,32.03,76549.36,0.0,-0.72057,0.00014,25.14334]
[1779654373923,32.03,76552.18,0.0,-0.72016,0.00014,25.16183]
[1779654374930,32.03,76554.14,0.0,-0.71988,0.00014,25.17473]
[1779654377807,32.03,76554.11,0.0,-0.71988,0.00014,25.17501]
[1779654377971,32.03,76554.11,0.0,-0.71988,0.00014,25.17501]
[1779654378053,32.03,76553.49,0.0,-0.71996,0.00014,25.17123]
[1779654381110,32.03,76553.6,0.0,-0.71994,0.00014,25.17218]
[1779654381223,32.03,76553.6,0.0,-0.71994,0.00014,25.17218]
[1779654381326,32.03,76552.4,0.0,-0.7201,0.00014,25.16489]
[1779654386007,32.04,76548.6,0.0,-0.7206,0.00014,25.14149]
[1779654387014,32.04,76543.21,0.0,-0.72135,0.00014,25.10685]
[1779654392050,32.04,76543.77,0.0,-0.72126,0.00014,25.10847]
[1779654392749,32.04,76543.77,0.0,-0.72126,0.00014,25.10847]
[1779654392970,32.04,76543.77,0.0,-0.72126,0.00014,25.10847]
[1779654393057,32.04,76543.96,0.0,-0.72123,0.00014,25.10997]
[1779654395481,32.05,76544.29,0.0,-0.72117,0.00014,25.11265]
[1779654396078,32.05,76544.16,0.0,-0.72119,0.00014,25.11207]
[1779654399715,32.05,76544.22,0.0,-0.72116,0.00014,25.11325]
[1779654400108,32.05,76527.6,0.0,-0.72348,0.00014,25.00553]
[1779654401113,32.05,76526.48,0.0,-0.72363,0.00014,24.9986]
[1779654402120,32.05,76532.58,0.0,-0.72277,0.00014,25.03865]
[1779654403374,32.05,76532.58,0.0,-0.72277,0.00014,25.03865]
[1779654406145,32.06,76532.18,0.0,-0.7228,0.00014,25.03689]
[1779654406221,32.06,76532.18,0.0,-0.7228,0.00014,25.03689]
[1779654411186,32.06,76537.85,0.0,-0.72197,0.00014,25.07541]
[1779654415213,32.06,76538.03,0.0,-0.72194,0.00014,25.07683]
[1779654415230,32.06,76538.03,0.0,-0.72194,0.00014,25.07683]
[1779654421257,32.07,76545.04,0.0,-0.72091,0.00014,25.12435]
[1779654424376,32.07,76548.19,0.0,-0.72046,0.00014,25.14509]
[1779654424473,32.07,76548.19,0.0,-0.72046,0.00014,25.14509]
[1779654425834,32.07,76548.71,0.0,-0.72038,0.00014,25.14881]
[1779654425972,32.07,76548.71,0.0,-0.72038,0.00014,25.14881]
[1779654426292,32.07,76548.8,0.0,-0.72036,0.00014,25.14957]
[1779654431328,32.08,76548.89,0.0,-0.72033,0.00014,25.15099]
[1779654440391,32.08,76548.56,0.0,-0.72034,0.00014,25.1503]
[1779654443512,32.08,76548.74,0.0,-0.72031,0.00014,25.15197]
[1779654443724,32.08,76548.74,0.0,-0.72031,0.00014,25.15197]
[1779654449454,32.09,76549.02,0.0,-0.72025,0.00014,25.15477]
[1779654456504,32.09,76550.5,0.0,-0.72003,0.00014,25.16213]
[1779654461438,32.09,76552.36,0.0,-0.71976,0.00014,25.17461]
[1779654461486,32.09,76552.36,0.0,-0.71976,0.00014,25.17461]
[1779654463736,32.09,76552.58,0.0,-0.71972,0.00014,25.17651]
[1779654463971,32.09,76552.58,0.0,-0.71972,0.00014,25.17651]
[1779654464076,32.1,76552.58,0.0,-0.71971,0.00014,25.17684]
[1779654465721,32.1,76552.58,0.0,-0.71971,0.00014,25.17684]
[1779654465973,32.1,76552.58,0.0,-0.71971,0.00014,25.17684]
[1779654472619,32.1,76552.85,0.0,-0.71964,0.00014,25.17985]
[1779654478661,32.1,76551.24,0.0,-0.71985,0.00014,25.17044]
[1779654482776,32.1,76552.52,0.0,-0.71965,0.00014,25.17916]
[1779654482974,32.1,76552.52,0.0,-0.71965,0.00014,25.17916]
[1779654485599,32.11,76555.77,0.0,-0.71919,0.00014,25.20053]
[1779654485723,32.11,76555.77,0.0,-0.71919,0.00014,25.20053]
[1779654485821,32.11,76555.98,0.0,-0.71915,0.00014,25.20216]
[1779654488739,32.11,76561.01,0.0,-0.71844,0.00014,25.23471]
[1779654490351,32.11,76561.01,0.0,-0.71844,0.00014,25.23471]
[1779654490476,32.11,76561.01,0.0,-0.71844,0.00014,25.23471]
[1779654495788,32.11,76565.57,0.0,-0.71778,0.00014,25.26471]
[1779654500014,32.11,76565.64,0.0,-0.71776,0.00014,25.26538]
[1779654500223,32.11,76565.64,0.0,-0.71776,0.00014,25.26538]
[1779654501045,32.11,76565.64,0.0,-0.71776,0.00014,25.26545]
[1779654501222,32.11,76565.64,0.0,-0.71776,0.00014,25.26545]
[1779654501250,32.11,76565.87,0.0,-0.71773,0.00014,25.26698]
[1779654504851,32.11,76571.27,0.0,-0.71696,0.00014,25.30181]
[1779654510340,32.12,76575.56,0.0,-0.71635,0.00014,25.32943]
[1779654510472,32.12,76575.56,0.0,-0.71635,0.00014,25.32943]
[1779654515928,32.12,76572.48,0.0,-0.71679,0.00014,25.30683]
[1779654519388,32.12,76572.03,0.0,-0.71685,0.00014,25.30405]
[1779654519483,32.12,76572.03,0.0,-0.71685,0.00014,25.30405]
[1779654520013,32.12,76571.64,0.0,-0.7169,0.00014,25.30174]
[1779654520220,32.12,76571.64,0.0,-0.7169,0.00014,25.30174]
[1779654520321,32.12,76572.16,0.0,-0.71683,0.00014,25.30515]
[1779654522992,32.12,76570.29,0.0,-0.71709,0.00014,25.29341]
[1779654523224,32.12,76570.29,0.0,-0.71709,0.00014,25.29341]
[1779654529021,32.12,76570.95,0.0,-0.71698,0.00014,25.29832]
[1779654534056,32.12,76576.51,0.0,-0.71618,0.00014,25.33422]
[1779654538638,32.12,76580.5,0.0,-0.71562,0.00014,25.35976]
[1779654538723,32.12,76580.5,0.0,-0.71562,0.00014,25.35976]
[1779654540745,32.12,76580.66,0.0,-0.71559,0.00014,25.36086]
[1779654540970,32.12,76580.66,0.0,-0.71559,0.00014,25.36086]
[1779654541105,32.12,76580.71,0.0,-0.71558,0.00014,25.36122]
[1779654546142,32.13,76579.43,0.0,-0.71576,0.00014,25.35332]
[1779654551175,32.13,76580.26,0.0,-0.71563,0.00014,25.35885]
[1779654553189,32.13,76585.55,0.0,-0.71489,0.00014,25.39246]
[1779654557389,32.13,76587.76,0.0,-0.71457,0.00014,25.40647]
[1779654557479,32.13,76587.76,0.0,-0.71457,0.00014,25.40647]
[1779654563259,32.13,76587.15,0.0,-0.71466,0.00014,25.40264]
[1779654568216,32.13,76586.77,0.0,-0.71471,0.00014,25.40027]
[1779654568474,32.13,76586.77,0.0,-0.71471,0.00014,25.40027]
[1779654571177,32.13,76587.86,0.0,-0.71456,0.00014,25.40718]
[1779654571220,32.13,76587.86,0.0,-0.71456,0.00014,25.40718]
[1779654571279,32.13,76587.86,0.0,-0.71458,0.00014,25.4038]
[1779654580378,32.13,76588.03,0.0,-0.71455,0.00014,25.40498]
[1779654585413,32.13,76588.02,0.0,-0.71455,0.00014,25.405]
[1779654588686,32.13,76587.99,0.0,-0.71455,0.00014,25.40483]
[1779654588726,32.13,76587.99,0.0,-0.71455,0.00014,25.40483]
[1779654589677,32.13,76588.03,0.0,-0.71455,0.00014,25.40513]
[1779654589721,32.13,76588.03,0.0,-0.71455,0.00014,25.40513]
[1779654590448,32.13,76588.08,0.0,-0.71454,0.00014,25.40546]
[1779654596490,32.13,76588.36,0.0,-0.7145,0.00014,25.40734]
[1779654600518,32.13,76595.67,0.0,-0.71346,0.00014,25.45352]
[1779654604548,32.13,76600.96,0.0,-0.71272,0.00014,25.48666]
[1779654604770,32.13,76600.96,0.0,-0.71272,0.00014,25.48666]
[1779654604975,32.13,76600.96,0.0,-0.71272,0.00014,25.48666]
[1779654609583,32.13,76592.64,0.0,-0.7139,0.00014,25.43399]
[1779654610590,32.13,76587.37,0.0,-0.71465,0.00014,25.40068]
[1779654613610,32.13,76580.53,0.0,-0.71561,0.00014,25.35743]
[1779654615836,32.13,76578.18,0.0,-0.71594,0.00014,25.34263]
[1779654615975,32.13,76578.18,0.0,-0.71594,0.00014,25.34263]
[1779654616815,32.13,76578.22,0.0,-0.71593,0.00014,25.34296]
[1779654616972,32.13,76578.22,0.0,-0.71593,0.00014,25.34296]
[1779654617645,32.13,76578.19,0.0,-0.71593,0.00014,25.34284]
[1779654621668,32.13,76583.36,0.0,-0.7152,0.00014,25.37589]
[1779654625531,32.13,76584.57,0.0,-0.71503,0.00014,25.38364]
[1779654625725,32.13,76585.91,0.0,-0.71484,0.00014,25.39218]
[1779654626614,32.13,76585.91,0.0,-0.71484,0.00014,25.39218]
[1779654626724,32.13,76586.61,0.0,-0.71474,0.00014,25.39661]
[1779654626821,32.13,76586.61,0.0,-0.71474,0.00014,25.39663]
[1779654633399,32.13,76589.14,0.0,-0.7144,0.00014,25.40932]
[1779654633477,32.13,76589.14,0.0,-0.7144,0.00014,25.40932]
[1779654636897,32.13,76590.76,0.0,-0.71417,0.00014,25.41959]
[1779654636972,32.13,76590.76,0.0,-0.71417,0.00014,25.41959]
[1779654640473,32.13,76591.98,0.0,-0.71399,0.00014,25.42731]
[1779654640572,32.13,76592.22,0.0,-0.71396,0.00014,25.42882]
[1779654640721,32.13,76592.22,0.0,-0.71396,0.00014,25.42882]
[1779654642941,32.13,76591.5,0.0,-0.71406,0.00014,25.42427]
[1779654642977,32.13,76591.5,0.0,-0.71406,0.00014,25.42427]
[1779654643846,32.13,76585.65,0.0,-0.71489,0.00014,25.38729]
[1779654647874,32.13,76590.65,0.0,-0.71418,0.00014,25.41909]
[1779654649470,32.13,76590.65,0.0,-0.71418,0.00014,25.41909]
[1779654649726,32.13,76592.0,0.0,-0.71398,0.00014,25.42768]
[1779654650571,32.13,76592.0,0.0,-0.71398,0.00014,25.42768]
[1779654650673,32.13,76592.47,0.0,-0.71392,0.00014,25.43065]
[1779654650722,32.13,76592.47,0.0,-0.71392,0.00014,25.43065]
[1779654656184,32.13,76594.88,0.0,-0.71358,0.00014,25.44588]
[1779654657890,32.13,76595.71,0.0,-0.71346,0.00014,25.4511]
[1779654657973,32.13,76595.71,0.0,-0.71346,0.00014,25.4511]
[1779654663986,32.13,76593.06,0.0,-0.71384,0.00014,25.43435]
[1779654665672,32.13,76593.06,0.0,-0.71384,0.00014,25.43435]
[1779654665722,32.13,76592.96,0.0,-0.71385,0.00014,25.43373]
[1779654666481,32.13,76592.96,0.0,-0.71385,0.00014,25.43373]
[1779654666571,32.13,76593.1,0.0,-0.71383,0.00014,25.43462]
[1779654666725,32.13,76593.1,0.0,-0.71383,0.00014,25.43462]
[1779654672051,32.13,76590.1,0.0,-0.71425,0.00014,25.41571]
[1779654674875,32.13,76589.84,0.0,-0.71429,0.00014,25.41412]
[1779654674973,32.13,76589.84,0.0,-0.71429,0.00014,25.41412]
[1779654677019,32.13,76587.88,0.0,-0.71457,0.00014,25.40176]
[1779654677224,32.13,76587.88,0.0,-0.71457,0.00014,25.40176]
[1779654677324,32.13,76587.47,0.0,-0.71462,0.00014,25.3992]
[1779654682421,32.13,76589.45,0.0,-0.71434,0.00014,25.41181]
[1779654682474,32.13,76589.45,0.0,-0.71434,0.00014,25.41181]
[1779654688162,32.13,76595.9,0.0,-0.71343,0.00014,25.45247]
[1779654689232,32.13,76595.9,0.0,-0.71343,0.00014,25.45247]
[1779654689479,32.13,76595.9,0.0,-0.71343,0.00014,25.45247]
[1779654690351,32.13,76597.93,0.0,-0.71314,0.00014,25.46521]
[1779654690477,32.13,76597.93,0.0,-0.71314,0.00014,25.46521]
[1779654690571,32.13,76597.93,0.0,-0.71314,0.00014,25.46515]
[1779654697226,32.13,76599.69,0.0,-0.71292,0.00014,25.47241]
[1779654699240,32.13,76607.24,0.0,-0.71186,0.00014,25.51969]
[1779654701254,32.13,76609.53,0.0,-0.71154,0.00014,25.53379]
[1779654702543,32.13,76609.53,0.0,-0.71154,0.00014,25.53379]
[1779654702727,32.13,76609.53,0.0,-0.71154,0.00014,25.53379]
[1779654708304,32.12,76611.6,0.0,-0.71127,0.00014,25.54573]
[1779654713714,32.12,76611.8,0.0,-0.71125,0.00014,25.54652]
[1779654713723,32.12,76611.8,0.0,-0.71125,0.00014,25.54652]
[1779654714619,32.12,76611.8,0.0,-0.71125,0.00014,25.54652]
[1779654714723,32.12,76611.8,0.0,-0.71125,0.00014,25.54652]
[1779654714720,32.12,76611.84,0.0,-0.71125,0.00014,25.54631]
[1779654720388,32.12,76614.57,0.0,-0.71089,0.00014,25.56236]
[1779654725423,32.11,76621.31,0.0,-0.70995,0.00014,25.60351]
[1779654727509,32.11,76621.74,0.0,-0.7099,0.00014,25.60597]
[1779654727724,32.11,76621.74,0.0,-0.7099,0.00014,25.60597]
[1779654733403,32.11,76624.26,0.0,-0.70957,0.00014,25.62036]
[1779654733475,32.11,76624.26,0.0,-0.70957,0.00014,25.62036]
[1779654734273,32.11,76624.82,0.0,-0.70949,0.00014,25.62362]
[1779654734478,32.11,76624.82,0.0,-0.70949,0.00014,25.62362]
[1779654734487,32.11,76624.78,0.0,-0.70951,0.00014,25.62314]
[1779654735494,32.1,76618.93,0.0,-0.71035,0.00014,25.58645]
[1779654736501,32.1,76610.98,0.0,-0.71148,0.00014,25.53654]
[1779654738120,32.1,76609.05,0.0,-0.71176,0.00014,25.52429]
[1779654738224,32.1,76609.05,0.0,-0.71176,0.00014,25.52429]
[1779654743550,32.1,76610.53,0.0,-0.71157,0.00014,25.53275]
[1779654747548,32.1,76610.97,0.0,-0.71152,0.00014,25.53509]
[1779654747726,32.1,76610.97,0.0,-0.71152,0.00014,25.53509]
[1779654748770,32.1,76610.97,0.0,-0.71152,0.00014,25.53495]
[1779654748978,32.1,76611.01,0.0,-0.71152,0.00014,25.53506]
[1779654748865,32.1,76611.01,0.0,-0.71152,0.00014,25.53506]
[1779654754627,32.09,76611.39,0.0,-0.7115,0.00014,25.53324]
[1779654759067,32.09,76613.95,0.0,-0.71115,0.00014,25.54875]
[1779654759225,32.09,76613.95,0.0,-0.71115,0.00014,25.54875]
[1779654763849,32.09,76616.36,0.0,-0.71083,0.00014,25.56308]
[1779654763975,32.09,76616.36,0.0,-0.71083,0.00014,25.56308]
[1779654765103,32.09,76616.37,0.0,-0.71083,0.00014,25.56298]
[1779654765224,32.09,76616.37,0.0,-0.71083,0.00014,25.56298]
[1779654765742,32.09,76617.18,0.0,-0.71072,0.00014,25.56789]
[1779654765847,32.09,76617.18,0.0,-0.71072,0.00014,25.56789]
[1779654766712,32.09,76578.37,0.0,-0.71623,0.00014,25.32283]
[1779654767719,32.09,76565.15,0.0,-0.71809,0.00014,25.23848]
[1779654768726,32.09,76564.35,0.0,-0.7182,0.00014,25.23351]
[1779654769773,32.09,76564.35,0.0,-0.7182,0.00014,25.23351]
[1779654775776,32.09,76567.87,0.0,-0.71768,0.00014,25.25698]
[1779654777790,32.09,76572.95,0.0,-0.71696,0.00014,25.28966]
[1779654781819,32.09,76582.35,0.0,-0.71562,0.00014,25.34984]
[1779654784910,32.09,76584.37,0.0,-0.71534,0.00014,25.3627]
[1779654784971,32.09,76584.37,0.0,-0.71534,0.00014,25.3627]
[1779654786671,32.09,76584.81,0.0,-0.71528,0.00014,25.36553]
[1779654786727,32.09,76584.81,0.0,-0.71528,0.00014,25.36553]
[1779654786766,32.09,76584.83,0.0,-0.71527,0.00014,25.3657]
[1779654791889,32.09,76585.02,0.0,-0.71524,0.00014,25.36702]
[1779654796025,32.09,76588.09,0.0,-0.71481,0.00014,25.38656]
[1779654796223,32.09,76588.09,0.0,-0.71481,0.00014,25.38656]
[1779654797796,32.1,76588.9,0.0,-0.71469,0.00014,25.39171]
[1779654797841,32.1,76590.26,0.0,-0.7145,0.00014,25.40033]
[1779654797982,32.1,76590.26,0.0,-0.7145,0.00014,25.40033]
[1779654800953,32.09,76582.83,0.0,-0.71555,0.00014,25.35316]
[1779654801959,32.09,76564.25,0.0,-0.71817,0.00014,25.23463]
[1779654803916,32.09,76562.84,0.0,-0.71837,0.00014,25.22563]
[1779654803976,32.09,76562.84,0.0,-0.71837,0.00014,25.22563]
[1779654804052,32.1,76562.8,0.0,-0.71837,0.00014,25.22552]
[1779654809008,32.1,76561.63,0.0,-0.71852,0.00014,25.2188]
[1779654813036,32.1,76564.19,0.0,-0.71817,0.00014,25.2324]
[1779654815462,32.1,76564.25,0.0,-0.71815,0.00014,25.23294]
[1779654815469,32.1,76564.25,0.0,-0.71815,0.00014,25.23294]
[1779654815563,32.1,76564.29,0.0,-0.71814,0.00014,25.23346]
[1779654818659,32.1,76563.14,0.0,-0.7183,0.00014,25.22622]
[1779654818725,32.1,76563.14,0.0,-0.7183,0.00014,25.22622]
[1779654818760,32.1,76562.1,0.0,-0.71844,0.00014,25.21981]
[1779654819078,32.1,76564.56,0.0,-0.71809,0.00014,25.23557]
[1779654820018,32.1,76564.56,0.0,-0.71809,0.00014,25.23557]
[1779654820222,32.1,76564.56,0.0,-0.71809,0.00014,25.23557]
[1779654820324,32.1,76564.5,0.0,-0.7181,0.00014,25.23545]
[1779654826127,32.11,76564.85,0.0,-0.71803,0.00014,25.23838]
[1779654827134,32.11,76570.55,0.0,-0.71723,0.00014,25.27493]
[1779654829509,32.11,76571.84,0.0,-0.71704,0.00014,25.28324]
[1779654829731,32.11,76571.84,0.0,-0.71704,0.00014,25.28324]
[1779654829829,32.11,76572.3,0.0,-0.71698,0.00014,25.28625]
[1779654832754,32.11,76572.52,0.0,-0.71694,0.00014,25.28778]
[1779654832978,32.11,76572.56,0.0,-0.71693,0.00014,25.2881]
[1779654839538,32.11,76575.05,0.0,-0.71658,0.00014,25.30428]
[1779654839725,32.11,76575.05,0.0,-0.71658,0.00014,25.30428]
[1779654839821,32.11,76575.12,0.0,-0.71656,0.00014,25.30484]
[1779654839930,32.11,76575.12,0.0,-0.71656,0.00014,25.30484]
[1779654839983,32.11,76575.12,0.0,-0.71656,0.00014,25.30484]
[1779654845260,32.11,76580.25,0.0,-0.71583,0.00014,25.33775]
[1779654849271,32.11,76582.59,0.0,-0.7155,0.00014,25.35269]
[1779654849478,32.11,76582.59,0.0,-0.7155,0.00014,25.35269]
[1779654849664,32.11,76582.59,0.0,-0.7155,0.00014,25.35269]
[1779654849728,32.11,76582.59,0.0,-0.7155,0.00014,25.35269]
[1779654849823,32.11,76583.36,0.0,-0.71539,0.00014,25.35759]
[1779654855330,32.11,76583.68,0.0,-0.71534,0.00014,25.35972]
[1779654859041,32.11,76583.15,0.0,-0.71542,0.00014,25.35642]
[1779654859227,32.11,76583.15,0.0,-0.71542,0.00014,25.35642]
[1779654864393,32.11,76584.41,0.0,-0.71524,0.00014,25.36457]
[1779654869430,32.11,76584.57,0.0,-0.71521,0.00014,25.36571]
[1779654874464,32.11,76584.5,0.0,-0.71524,0.00014,25.36201]
[1779654879780,32.11,76585.6,0.0,-0.71508,0.00014,25.36911]
[1779654879882,32.11,76585.6,0.0,-0.71508,0.00014,25.36914]
[1779654879974,32.11,76585.6,0.0,-0.71508,0.00014,25.36914]
[1779654880280,32.11,76585.6,0.0,-0.71508,0.00014,25.36914]
[1779654880480,32.11,76585.6,0.0,-0.71508,0.00014,25.36914]
[1779654880507,32.11,76585.57,0.0,-0.71508,0.00014,25.36898]
[1779654882521,32.11,76578.95,0.0,-0.71601,0.00014,25.32702]
[1779654883559,32.11,76578.95,0.0,-0.71601,0.00014,25.32702]
[1779654883729,32.11,76578.95,0.0,-0.71601,0.00014,25.32702]
[1779654884679,32.11,76575.06,0.0,-0.71656,0.00014,25.30234]
[1779654884723,32.11,76575.06,0.0,-0.71656,0.00014,25.30234]
[1779654884824,32.12,76574.63,0.0,-0.71662,0.00014,25.2997]
[1779654888715,32.12,76574.59,0.0,-0.71662,0.00014,25.29974]
[1779654888719,32.12,76574.59,0.0,-0.71662,0.00014,25.29974]
[1779654894606,32.12,76574.8,0.0,-0.71657,0.00014,25.30174]
[1779654900648,32.12,76574.38,0.0,-0.71662,0.00014,25.29958]
[1779654903078,32.12,76574.43,0.0,-0.71661,0.00014,25.29999]
[1779654903226,32.12,76574.43,0.0,-0.71661,0.00014,25.29999]
[1779654903562,32.12,76574.43,0.0,-0.71661,0.00014,25.29999]
[1779654903728,32.12,76574.43,0.0,-0.71661,0.00014,25.29999]
[1779654903785,32.12,76573.17,0.0,-0.71679,0.00014,25.29213]
[1779654904395,32.12,76573.17,0.0,-0.71679,0.00014,25.29213]
[1779654904474,32.12,76573.17,0.0,-0.71679,0.00014,25.29213]
[1779654904676,32.12,76565.79,0.0,-0.71782,0.00014,25.24512]
[1779654908149,32.12,76563.88,0.0,-0.71808,0.00014,25.23333]
[1779654908333,32.12,76563.88,0.0,-0.71808,0.00014,25.23333]
[1779654908704,32.12,76570.06,0.0,-0.71721,0.00014,25.27295]
[1779654909839,32.12,76570.06,0.0,-0.71721,0.00014,25.27295]
[1779654909940,32.12,76573.97,0.0,-0.71666,0.00014,25.29797]
[1779654909973,32.12,76573.97,0.0,-0.71666,0.00014,25.29797]
[1779654910538,32.12,76573.97,0.0,-0.71666,0.00014,25.29797]
[1779654910727,32.12,76573.97,0.0,-0.71666,0.00014,25.29797]
[1779654910825,32.12,76576.31,0.0,-0.71632,0.00014,25.31294]
[1779654913983,32.13,76576.35,0.0,-0.71631,0.00014,25.31337]
[1779654914222,32.13,76576.35,0.0,-0.71631,0.00014,25.31337]
[1779654919781,32.13,76575.1,0.0,-0.71648,0.00014,25.30574]
[1779654920674,32.13,76575.1,0.0,-0.71648,0.00014,25.30574]
[1779654920724,32.13,76575.1,0.0,-0.71648,0.00014,25.30574]
[1779654920788,32.13,76574.75,0.0,-0.71653,0.00014,25.30358]
[1779654921731,32.13,76574.75,0.0,-0.71653,0.00014,25.30358]
[1779654921976,32.13,76574.75,0.0,-0.71653,0.00014,25.30358]
[1779654924743,32.13,76575.73,0.0,-0.71639,0.00014,25.31002]
[1779654924973,32.13,76575.73,0.0,-0.71639,0.00014,25.31002]
[1779654928693,32.13,76578.12,0.0,-0.71605,0.00014,25.32538]
[1779654928724,32.13,76578.12,0.0,-0.71605,0.00014,25.32538]
[1779654928967,32.13,76578.12,0.0,-0.71605,0.00014,25.32538]
[1779654928844,32.13,76582.24,0.0,-0.71546,0.00014,25.35163]
[1779654929225,32.13,76582.24,0.0,-0.71546,0.00014,25.35163]
[1779654931404,32.13,76584.38,0.0,-0.71516,0.00014,25.36524]
[1779654931473,32.13,76584.38,0.0,-0.71516,0.00014,25.36524]
[1779654938914,32.13,76585.01,0.0,-0.71509,0.00014,25.36593]
[1779654939780,32.13,76585.01,0.0,-0.71509,0.00014,25.36593]
[1779654939976,32.13,76585.01,0.0,-0.71509,0.00014,25.36593]
[1779654939921,32.13,76584.96,0.0,-0.7151,0.00014,25.36563]
[1779654940488,32.13,76584.96,0.0,-0.7151,0.00014,25.36563]
[1779654940723,32.13,76584.96,0.0,-0.7151,0.00014,25.36563]
[1779654940928,32.13,76584.75,0.0,-0.71512,0.00014,25.36431]
[1779654945963,32.13,76586.03,0.0,-0.71494,0.00014,25.3725]
[1779654947427,32.13,76586.1,0.0,-0.71493,0.00014,25.37296]
[1779654947474,32.13,76586.1,0.0,-0.71493,0.00014,25.37296]
[1779654949721,32.13,76586.13,0.0,-0.71493,0.00014,25.37316]
[1779654949975,32.13,76586.13,0.0,-0.71493,0.00014,25.37316]
[1779654949991,32.13,76588.2,0.0,-0.71463,0.00014,25.38629]
[1779654951354,32.13,76588.81,0.0,-0.71455,0.00014,25.39015]
[1779654951474,32.13,76588.81,0.0,-0.71455,0.00014,25.39015]
[1779654955814,32.13,76588.57,0.0,-0.71458,0.00014,25.38862]
[1779654955907,32.13,76588.57,0.0,-0.71458,0.00014,25.38862]
[1779654955925,32.13,76588.26,0.0,-0.71463,0.00014,25.38665]
[1779654956885,32.13,76588.26,0.0,-0.71463,0.00014,25.38665]
[1779654956974,32.13,76588.26,0.0,-0.71463,0.00014,25.38665]
[1779654956941,32.13,76583.78,0.0,-0.71526,0.00014,25.3583]
[1779654958050,32.13,76578.79,0.0,-0.71596,0.00014,25.32668]
[1779654959227,32.13,76578.79,0.0,-0.71596,0.00014,25.32668]
[1779654959473,32.13,76578.79,0.0,-0.71596,0.00014,25.32668]
[1779654966105,32.13,76580.44,0.0,-0.71572,0.00014,25.33758]
[1779654970118,32.13,76581.11,0.0,-0.71562,0.00014,25.34197]
[1779654970225,32.13,76581.11,0.0,-0.71562,0.00014,25.34197]
[1779654970323,32.13,76581.11,0.0,-0.71562,0.00014,25.34206]
[1779654971336,32.13,76581.11,0.0,-0.71562,0.00014,25.34206]
[1779654971475,32.13,76581.11,0.0,-0.71562,0.00014,25.34206]
[1779654973213,32.13,76583.89,0.0,-0.71523,0.00014,25.35973]
[1779654973222,32.13,76583.89,0.0,-0.71523,0.00014,25.35973]
[1779654976919,32.13,76586.51,0.0,-0.71485,0.00014,25.37641]
[1779654976977,32.13,76586.51,0.0,-0.71485,0.00014,25.37641]
[1779654979428,32.13,76586.95,0.0,-0.71479,0.00014,25.37922]
[1779654979472,32.13,76586.95,0.0,-0.71479,0.00014,25.37922]
[1779654979529,32.13,76587.06,0.0,-0.71477,0.00014,25.37995]
[1779654985240,32.13,76588.2,0.0,-0.71461,0.00014,25.38722]
[1779654987540,32.13,76592.23,0.0,-0.71404,0.00014,25.4127]
[1779654987730,32.13,76592.23,0.0,-0.71404,0.00014,25.4127]
[1779654993298,32.13,76595.51,0.0,-0.7136,0.00014,25.42984]
[1779654995081,32.13,76595.37,0.0,-0.71362,0.00014,25.42893]
[1779654995221,32.13,76595.37,0.0,-0.71362,0.00014,25.42893]
[1779654995312,32.13,76591.56,0.0,-0.71416,0.00014,25.40485]
[1779654997602,32.13,76590.11,0.0,-0.71437,0.00014,25.39565]
[1779654997729,32.13,76590.11,0.0,-0.71437,0.00014,25.39565]
[1779655001832,32.13,76588.78,0.0,-0.71456,0.00014,25.38719]
[1779655001973,32.13,76588.78,0.0,-0.71456,0.00014,25.38719]
[1779655007396,32.13,76588.64,0.0,-0.71458,0.00014,25.38624]
[1779655012472,32.13,76589.49,0.0,-0.71446,0.00014,25.39156]
[1779655012721,32.13,76589.49,0.0,-0.71446,0.00014,25.39156]
[1779655012728,32.13,76589.72,0.0,-0.71443,0.00014,25.39299]
[1779655014114,32.13,76589.99,0.0,-0.71439,0.00014,25.39467]
[1779655014225,32.13,76589.99,0.0,-0.71439,0.00014,25.39467]
[1779655019929,32.13,76592.68,0.0,-0.71401,0.00014,25.41153]
[1779655019977,32.13,76592.68,0.0,-0.71401,0.00014,25.41153]
[1779655025522,32.13,76594.15,0.0,-0.71381,0.00014,25.42049]
[1779655026798,32.13,76594.15,0.0,-0.71381,0.00014,25.42049]
[1779655027852,32.13,76594.26,0.0,-0.7138,0.00014,25.42113]
[1779655027957,32.13,76612.97,0.0,-0.71114,0.00014,25.5386]
[1779655028549,32.13,76627.13,0.0,-0.70913,0.00014,25.62669]
[1779655029555,32.13,76625.2,0.0,-0.70941,0.00014,25.61445]
[1779655031166,32.13,76621.76,0.0,-0.70991,0.00014,25.59281]
[1779655031569,32.13,76621.26,0.0,-0.70998,0.00014,25.58948]
[1779655036604,32.12,76620.18,0.0,-0.71016,0.00014,25.5817]
[1779655039981,32.12,76617.71,0.0,-0.71052,0.00014,25.56588]
[1779655040020,32.12,76612.85,0.0,-0.71122,0.00014,25.53531]
[1779655040632,32.12,76616.84,0.0,-0.71066,0.00014,25.56009]
[1779655044148,32.12,76620.12,0.0,-0.7102,0.00014,25.57997]
[1779655044226,32.12,76620.12,0.0,-0.7102,0.00014,25.57997]
[1779655049695,32.11,76619.87,0.0,-0.71027,0.00014,25.57717]
[1779655050465,32.11,76619.87,0.0,-0.71027,0.00014,25.57717]
[1779655050475,32.11,76619.87,0.0,-0.71027,0.00014,25.57717]
[1779655053707,32.11,76620.77,0.0,-0.71017,0.00014,25.57878]
[1779655053722,32.11,76620.77,0.0,-0.71017,0.00014,25.57878]
[1779655057267,32.11,76619.64,0.0,-0.71036,0.00014,25.5709]
[1779655057476,32.11,76619.64,0.0,-0.71036,0.00014,25.5709]
[1779655062428,32.1,76619.26,0.0,-0.71043,0.00014,25.56752]
[1779655062473,32.1,76619.26,0.0,-0.71043,0.00014,25.56752]
[1779655067823,32.1,76619.43,0.0,-0.71044,0.00014,25.56739]
[1779655069314,32.1,76619.36,0.0,-0.71045,0.00014,25.56675]
[1779655069474,32.1,76619.36,0.0,-0.71045,0.00014,25.56675]
[1779655075879,32.09,76619.23,0.0,-0.71051,0.00014,25.56455]
[1779655080922,32.09,76616.43,0.0,-0.71093,0.00014,25.54605]
[1779655081932,32.09,76610.38,0.0,-0.7118,0.00014,25.50796]
[1779655082936,32.09,76594.46,0.0,-0.71406,0.00014,25.40753]
[1779655083943,32.09,76587.32,0.0,-0.71507,0.00014,25.36227]
[1779655085957,32.09,76592.28,0.0,-0.71437,0.00014,25.39368]
[1779655086964,32.09,76596.36,0.0,-0.71379,0.00014,25.41945]
[1779655087442,32.09,76596.36,0.0,-0.71379,0.00014,25.41945]
[1779655087479,32.09,76596.36,0.0,-0.71379,0.00014,25.41945]
[1779655091999,32.08,76601.16,0.0,-0.71312,0.00014,25.44945]
[1779655095020,32.08,76594.83,0.0,-0.71402,0.00014,25.40927]
[1779655097034,32.08,76588.6,0.0,-0.71491,0.00014,25.36978]
[1779655097821,32.08,76588.6,0.0,-0.71491,0.00014,25.36978]
[1779655097977,32.08,76588.6,0.0,-0.71491,0.00014,25.36978]
[1779655104083,32.08,76589.05,0.0,-0.71484,0.00014,25.37265]
[1779655109121,32.08,76594.06,0.0,-0.71413,0.00014,25.40434]
[1779655111135,32.08,76599.02,0.0,-0.71345,0.00014,25.4322]
[1779655111664,32.08,76599.02,0.0,-0.71345,0.00014,25.4322]
[1779655111727,32.08,76599.02,0.0,-0.71345,0.00014,25.4322]
[1779655116311,32.08,76596.11,0.0,-0.71387,0.00014,25.41353]
[1779655116477,32.08,76596.11,0.0,-0.71387,0.00014,25.41353]
[1779655119581,32.08,76590.06,0.0,-0.71473,0.00014,25.37513]
[1779655119729,32.08,76590.06,0.0,-0.71473,0.00014,25.37513]
[1779655125234,32.08,76590.67,0.0,-0.71465,0.00014,25.37898]
[1779655126351,32.08,76590.67,0.0,-0.71465,0.00014,25.37898]
[1779655126476,32.08,76590.67,0.0,-0.71465,0.00014,25.37898]
[1779655130721,32.08,76589.77,0.0,-0.71477,0.00014,25.37329]
[1779655132723,32.08,76589.2,0.0,-0.71485,0.00014,25.3697]
[1779655132977,32.08,76589.2,0.0,-0.71485,0.00014,25.3697]
[1779655133230,32.08,76587.63,0.0,-0.71508,0.00014,25.35976]
[1779655133290,32.08,76586.62,0.0,-0.71522,0.00014,25.35335]
[1779655137958,32.08,76588.76,0.0,-0.71491,0.00014,25.367]
[1779655137974,32.08,76588.76,0.0,-0.71491,0.00014,25.367]
[1779655138746,32.08,76592.12,0.0,-0.71444,0.00014,25.38833]
[1779655138971,32.08,76592.12,0.0,-0.71444,0.00014,25.38833]
[1779655139101,32.08,76592.74,0.0,-0.71435,0.00014,25.39224]
[1779655141648,32.08,76594.44,0.0,-0.71411,0.00014,25.40299]
[1779655141726,32.08,76594.44,0.0,-0.71411,0.00014,25.40299]
[1779655147392,32.08,76596.45,0.0,-0.71383,0.00014,25.4155]
[1779655149405,32.08,76591.2,0.0,-0.71457,0.00014,25.38222]
[1779655150297,32.08,76591.2,0.0,-0.71457,0.00014,25.38222]
[1779655150473,32.08,76591.2,0.0,-0.71457,0.00014,25.38222]
[1779655151837,32.08,76588.49,0.0,-0.71496,0.00014,25.36503]
[1779655151985,32.08,76588.49,0.0,-0.71496,0.00014,25.36503]
[1779655152086,32.08,76589.24,0.0,-0.71485,0.00014,25.3698]
[1779655158467,32.08,76588.42,0.0,-0.71497,0.00014,25.36469]
[1779655160429,32.08,76588.55,0.0,-0.71495,0.00014,25.36552]
[1779655160473,32.08,76588.55,0.0,-0.71495,0.00014,25.36552]
[1779655164710,32.08,76586.51,0.0,-0.71523,0.00014,25.35263]
[1779655164724,32.08,76586.51,0.0,-0.71523,0.00014,25.35263]
[1779655165189,32.08,76586.51,0.0,-0.71523,0.00014,25.35263]
[1779655165226,32.08,76586.51,0.0,-0.71523,0.00014,25.35263]
[1779655165192,32.08,76586.53,0.0,-0.71523,0.00014,25.35277]
[1779655171559,32.08,76582.34,0.0,-0.71584,0.00014,25.32284]
[1779655172598,32.08,76582.34,0.0,-0.71584,0.00014,25.32284]
[1779655172724,32.08,76582.34,0.0,-0.71584,0.00014,25.32284]
[1779655177578,32.08,76582.15,0.0,-0.71586,0.00014,25.32184]
[1779655177722,32.08,76582.15,0.0,-0.71586,0.00014,25.32184]
[1779655179221,32.08,76581.02,0.0,-0.71602,0.00014,25.3147]
[1779655179470,32.08,76580.48,0.0,-0.7161,0.00014,25.31132]
[1779655179615,32.08,76580.33,0.0,-0.71612,0.00014,25.31042]
[1779655182951,32.08,76578.15,0.0,-0.71642,0.00014,25.29667]
[1779655182976,32.08,76578.15,0.0,-0.71642,0.00014,25.29667]
[1779655188678,32.09,76578.79,0.0,-0.71632,0.00014,25.30125]
[1779655190044,32.09,76578.79,0.0,-0.71632,0.00014,25.30125]
[1779655190223,32.09,76578.79,0.0,-0.71632,0.00014,25.30125]
[1779655191740,32.09,76578.87,0.0,-0.71631,0.00014,25.30191]
[1779655191969,32.09,76578.87,0.0,-0.71631,0.00014,25.30191]
[1779655192071,32.09,76582.23,0.0,-0.71583,0.00014,25.32337]
[1779655192707,32.09,76588.89,0.0,-0.71489,0.00014,25.3657]
[1779655194180,32.09,76588.89,0.0,-0.71489,0.00014,25.3657]
[1779655194219,32.09,76588.89,0.0,-0.71489,0.00014,25.3657]
[1779655200401,32.09,76584.25,0.0,-0.71554,0.00014,25.33642]
[1779655200470,32.09,76584.25,0.0,-0.71554,0.00014,25.33642]
[1779655201100,32.09,76584.25,0.0,-0.71554,0.00014,25.33642]
[1779655201221,32.09,76584.25,0.0,-0.71554,0.00014,25.33642]
[1779655201202,32.09,76584.33,0.0,-0.71553,0.00014,25.33698]
[1779655201772,32.09,76584.38,0.0,-0.71552,0.00014,25.33734]
[1779655206807,32.09,76584.78,0.0,-0.71546,0.00014,25.34011]
[1779655208903,32.09,76585.25,0.0,-0.71539,0.00014,25.34314]
[1779655208975,32.09,76585.25,0.0,-0.71539,0.00014,25.34314]
[1779655209073,32.09,76586.04,0.0,-0.71528,0.00014,25.3482]
[1779655213856,32.09,76588.74,0.0,-0.71489,0.00014,25.36551]
[1779655214425,32.09,76588.74,0.0,-0.71489,0.00014,25.36551]
[1779655214471,32.09,76588.74,0.0,-0.71489,0.00014,25.36551]
[1779655214863,32.09,76588.62,0.0,-0.71491,0.00014,25.36477]
[1779655218049,32.09,76589.97,0.0,-0.71471,0.00014,25.37337]
[1779655218221,32.09,76589.97,0.0,-0.71471,0.00014,25.37337]
[1779655218071,32.09,76590.78,0.0,-0.7146,0.00014,25.37852]
[1779655219019,32.09,76590.78,0.0,-0.7146,0.00014,25.37852]
[1779655226158,32.09,76591.86,0.0,-0.71444,0.00014,25.38541]
[1779655232989,32.09,76593.51,0.0,-0.71423,0.00014,25.39254]
[1779655237752,32.09,76593.55,0.0,-0.71422,0.00014,25.39283]
[1779655237970,32.09,76593.55,0.0,-0.71422,0.00014,25.39283]
[1779655238024,32.09,76593.89,0.0,-0.71417,0.00014,25.39499]
[1779655243059,32.09,76593.89,0.0,-0.71417,0.00014,25.39505]
[1779655244619,32.09,76593.34,0.0,-0.71425,0.00014,25.39159]
[1779655244722,32.09,76593.34,0.0,-0.71425,0.00014,25.39159]
[1779655245073,32.09,76593.29,0.0,-0.71426,0.00014,25.39129]
[1779655247087,32.09,76590.3,0.0,-0.71468,0.00014,25.37239]
[1779655249101,32.09,76585.6,0.0,-0.71534,0.00014,25.34267]
[1779655250108,32.09,76583.09,0.0,-0.7157,0.00014,25.32679]
[1779655255143,32.09,76581.66,0.0,-0.71589,0.00014,25.31811]
[1779655260178,32.09,76583.27,0.0,-0.71565,0.00014,25.32877]
[1779655265213,32.1,76584.49,0.0,-0.71547,0.00014,25.33688]
[1779655271255,32.1,76583.98,0.0,-0.71553,0.00014,25.33407]
[1779655273269,32.1,76581.72,0.0,-0.71585,0.00014,25.31986]
[1779655277297,32.1,76583.96,0.0,-0.71552,0.00014,25.33441]
[1779655282332,32.1,76588.75,0.0,-0.71484,0.00014,25.36511]
[1779655283339,32.1,76592.46,0.0,-0.71431,0.00014,25.38864]
[1779655284346,32.1,76595.22,0.0,-0.71392,0.00014,25.4061]
[1779655289381,32.1,76595.67,0.0,-0.71386,0.00014,25.40894]
[1779655294416,32.1,76595.64,0.0,-0.71388,0.00014,25.40537]
[1779655298444,32.1,76592.81,0.0,-0.71428,0.00014,25.38751]
[1779655303479,32.1,76592.72,0.0,-0.71429,0.00014,25.38706]
[1779655308514,32.1,76589.92,0.0,-0.71468,0.00014,25.36947]
[1779655312542,32.1,76587.34,0.0,-0.71505,0.00014,25.35331]
[1779655317577,32.1,76594.49,0.0,-0.71403,0.00014,25.39887]
[1779655322612,32.1,76596.13,0.0,-0.71379,0.00014,25.40934]
[1779655328654,32.1,76596.69,0.0,-0.71371,0.00014,25.41289]
[1779655333689,32.1,76598.36,0.0,-0.71347,0.00014,25.42336]
[1779655338724,32.1,76598.36,0.0,-0.71348,0.00014,25.42328]
[1779655339731,32.1,76601.09,0.0,-0.71309,0.00014,25.44046]
[1779655344766,32.1,76603.27,0.0,-0.71278,0.00014,25.45399]
[1779655349802,32.1,76604.96,0.0,-0.71255,0.00014,25.46435]
[1779655355844,32.1,76601.08,0.0,-0.71313,0.00014,25.4362]
[1779655356851,32.1,76597.73,0.0,-0.71361,0.00014,25.41504]
[1779655361886,32.1,76595.65,0.0,-0.7139,0.00014,25.40185]
[1779655366921,32.1,76596.2,0.0,-0.71383,0.00014,25.40531]
[1779655371956,32.1,76595.64,0.0,-0.71391,0.00014,25.40173]
[1779655376991,32.1,76592.45,0.0,-0.71436,0.00014,25.38154]
[1779655382027,32.1,76593.45,0.0,-0.71422,0.00014,25.38788]
[1779655387062,32.1,76595.38,0.0,-0.71394,0.00014,25.40006]
[1779655389076,32.1,76597.78,0.0,-0.7136,0.00014,25.41518]
[1779655390083,32.1,76602.59,0.0,-0.71292,0.00014,25.44547]
[1779655395118,32.1,76604.39,0.0,-0.71267,0.00014,25.45649]
[1779655400152,32.1,76605.33,0.0,-0.71255,0.00014,25.46209]
[1779655405188,32.1,76607.37,0.0,-0.71227,0.00014,25.47456]
[1779655411230,32.09,76608.88,0.0,-0.71208,0.00014,25.4802]
[1779655416265,32.09,76610.57,0.0,-0.71185,0.00014,25.49042]
[1779655421300,32.09,76610.74,0.0,-0.71184,0.00014,25.49107]
[1779655426335,32.09,76610.28,0.0,-0.71191,0.00014,25.48777]
[1779655431370,32.09,76609.83,0.0,-0.71199,0.00014,25.48454]
[1779655436406,32.09,76610.59,0.0,-0.71189,0.00014,25.48891]
[1779655438420,32.09,76614.72,0.0,-0.7113,0.00014,25.51462]
[1779655443454,32.08,76617.06,0.0,-0.71098,0.00014,25.52866]
[1779655448490,32.08,76618.44,0.0,-0.7108,0.00014,25.53659]
[1779655453525,32.08,76620.5,0.0,-0.71053,0.00014,25.54872]
[1779655458566,32.07,76622.4,0.0,-0.71028,0.00014,25.5598]
[1779655460575,32.07,76625.03,0.0,-0.70991,0.00014,25.57587]
[1779655465610,32.07,76625.09,0.0,-0.70992,0.00014,25.57534]
[1779655471656,32.07,76626.89,0.0,-0.70971,0.00014,25.58209]
[1779655476691,32.06,76626.57,0.0,-0.70978,0.00014,25.57918]
[1779655481727,32.06,76618.78,0.0,-0.71091,0.00014,25.52963]
[1779655482734,32.06,76615.23,0.0,-0.71142,0.00014,25.50721]
[1779655484762,32.06,76604.69,0.0,-0.71293,0.00014,25.44069]
[1779655486776,32.06,76600.57,0.0,-0.71352,0.00014,25.41454]
[1779655491811,32.06,76600.13,0.0,-0.71359,0.00014,25.41161]
[1779655496846,32.06,76601.34,0.0,-0.71342,0.00014,25.41914]
[1779655501881,32.06,76601.43,0.0,-0.71341,0.00014,25.41955]
[1779655509937,32.05,76601.42,0.0,-0.71342,0.00014,25.41924]
[1779655516986,32.05,76600.43,0.0,-0.71356,0.00014,25.41279]
[1779655519000,32.05,76602.71,0.0,-0.71324,0.00014,25.42712]
[1779655523029,32.05,76605.48,0.0,-0.71285,0.00014,25.44444]
[1779655524036,32.05,76610.23,0.0,-0.71217,0.00014,25.47429]
[1779655529071,32.05,76611.77,0.0,-0.71196,0.00014,25.48351]
[1779655531085,32.05,76614.47,0.0,-0.7116,0.00014,25.49688]
[1779655535114,32.05,76616.88,0.0,-0.71127,0.00014,25.51155]
[1779655539142,32.05,76619.92,0.0,-0.71085,0.00014,25.53012]
[1779655542163,32.04,76622.51,0.0,-0.71049,0.00014,25.54591]
[1779655545184,32.04,76625.13,0.0,-0.71013,0.00014,25.56182]
[1779655550219,32.04,76625.57,0.0,-0.71008,0.00014,25.56373]
[1779655551226,32.04,76628.71,0.0,-0.70964,0.00014,25.58317]
[1779655554247,32.04,76631.92,0.0,-0.70919,0.00014,25.60261]
[1779655557268,32.03,76628.07,0.0,-0.70976,0.00014,25.578]
[1779655565022,32.03,76628.88,0.0,-0.70965,0.00014,25.58252]
[1779655570359,32.03,76628.8,0.0,-0.70971,0.00014,25.58029]
[1779655575394,32.02,76629.13,0.0,-0.70968,0.00014,25.58151]
[1779655580429,32.02,76631.33,0.0,-0.70939,0.00014,25.5944]
[1779655585464,32.02,76632.54,0.0,-0.70924,0.00014,25.60102]
[1779655590499,32.01,76632.08,0.0,-0.70932,0.00014,25.59721]
[1779655595534,32.01,76631.77,0.0,-0.70941,0.00014,25.59094]
[1779655600569,32.0,76634.39,0.0,-0.70906,0.00014,25.60633]
[1779655603015,32.0,76635.11,0.0,-0.70897,0.00014,25.61041]
[1779655603222,32.0,76635.11,0.0,-0.70897,0.00014,25.61041]
[1779655603590,32.0,76635.16,0.0,-0.70896,0.00014,25.61052]
[1779655608297,32.0,76634.73,0.0,-0.70904,0.00014,25.60703]
[1779655610639,32.0,76629.7,0.0,-0.70978,0.00014,25.57504]
[1779655611225,32.0,76629.7,0.0,-0.70978,0.00014,25.57504]
[1779655611646,32.0,76625.23,0.0,-0.71042,0.00014,25.5469]
[1779655612652,32.0,76625.23,0.0,-0.71042,0.00014,25.5469]
[1779655612725,32.0,76625.08,0.0,-0.71045,0.00014,25.54582]
[1779655614210,32.0,76625.08,0.0,-0.71045,0.00014,25.54582]
[1779655614222,32.0,76625.08,0.0,-0.71045,0.00014,25.54582]
[1779655614667,31.99,76625.04,0.0,-0.71046,0.00014,25.54527]
[1779655616389,31.99,76624.89,0.0,-0.71049,0.00014,25.54419]
[1779655616474,31.99,76624.89,0.0,-0.71049,0.00014,25.54419]
[1779655621716,31.99,76616.59,0.0,-0.71169,0.00014,25.49127]
[1779655622921,31.99,76615.5,0.0,-0.71185,0.00014,25.48431]
[1779655622975,31.99,76615.5,0.0,-0.71185,0.00014,25.48431]
[1779655625085,31.99,76615.84,0.0,-0.71181,0.00014,25.48636]
[1779655625229,31.99,76615.84,0.0,-0.71181,0.00014,25.48636]
[1779655625328,31.99,76615.84,0.0,-0.71181,0.00014,25.48616]
[1779655630779,31.99,76615.76,0.0,-0.71183,0.00014,25.48514]
[1779655635814,31.99,76613.54,0.0,-0.71216,0.00014,25.47064]
[1779655636821,31.98,76607.62,0.0,-0.71301,0.00014,25.43317]
[1779655639681,31.98,76604.02,0.0,-0.71353,0.00014,25.41031]
[1779655639724,31.98,76604.02,0.0,-0.71353,0.00014,25.41031]
[1779655646891,31.98,76611.37,0.0,-0.71249,0.00014,25.45638]
[1779655650386,31.98,76611.86,0.0,-0.71242,0.00014,25.45935]
[1779655650481,31.98,76611.86,0.0,-0.71242,0.00014,25.45935]
[1779655651337,31.98,76611.86,0.0,-0.71242,0.00014,25.4592]
[1779655651471,31.98,76611.86,0.0,-0.71242,0.00014,25.4592]
[1779655651561,31.98,76611.86,0.0,-0.71245,0.00014,25.45573]
[1779655656962,31.98,76611.44,0.0,-0.71252,0.00014,25.45266]
[1779655660468,31.98,76611.51,0.0,-0.71251,0.00014,25.45298]
[1779655660725,31.98,76611.51,0.0,-0.71251,0.00014,25.45298]
[1779655666026,31.98,76611.18,0.0,-0.71257,0.00014,25.45049]
[1779655667033,31.98,76604.25,0.0,-0.71356,0.00014,25.40663]
[1779655669124,31.98,76602.81,0.0,-0.71376,0.00014,25.3975]
[1779655669231,31.98,76602.81,0.0,-0.71376,0.00014,25.3975]
[1779655670275,31.98,76601.84,0.0,-0.7139,0.00014,25.39135]
[1779655670471,31.98,76601.84,0.0,-0.7139,0.00014,25.39135]
[1779655670564,31.98,76601.6,0.0,-0.71393,0.00014,25.38983]
[1779655676096,31.98,76600.44,0.0,-0.7141,0.00014,25.38251]
[1779655677472,31.98,76600.44,0.0,-0.7141,0.00014,25.38251]
[1779655677728,31.98,76600.44,0.0,-0.7141,0.00014,25.38251]
[1779655683517,31.98,76601.56,0.0,-0.71394,0.00014,25.38965]
[1779655683722,31.98,76601.56,0.0,-0.71394,0.00014,25.38965]
[1779655685159,31.98,76592.99,0.0,-0.71516,0.00014,25.3352]
[1779655687174,31.98,76590.17,0.0,-0.71556,0.00014,25.31736]
[1779655688839,31.98,76588.83,0.0,-0.71574,0.00014,25.30889]
[1779655688973,31.98,76588.83,0.0,-0.71574,0.00014,25.30889]
[1779655689754,31.98,76588.83,0.0,-0.71574,0.00014,25.30889]
[1779655689972,31.98,76588.8,0.0,-0.71575,0.00014,25.30878]
[1779655690072,31.98,76588.8,0.0,-0.71575,0.00014,25.30886]
[1779655695229,31.98,76588.07,0.0,-0.71584,0.00014,25.3046]
[1779655696242,31.98,76581.85,0.0,-0.71672,0.00014,25.26496]
[1779655701276,31.98,76580.23,0.0,-0.71693,0.00014,25.25531]
[1779655704351,31.98,76581.37,0.0,-0.71676,0.00014,25.26289]
[1779655704477,31.98,76581.37,0.0,-0.71676,0.00014,25.26289]
[1779655708638,31.99,76578.36,0.0,-0.71718,0.00014,25.24419]
[1779655708729,31.99,76578.36,0.0,-0.71718,0.00014,25.24419]
[1779655710219,31.99,76577.57,0.0,-0.71728,0.00014,25.23945]
[1779655710472,31.99,76577.57,0.0,-0.71728,0.00014,25.23945]
[1779655713064,31.99,76580.0,0.0,-0.71695,0.00014,25.25205]
[1779655713226,31.99,76580.0,0.0,-0.71695,0.00014,25.25205]
[1779655713360,31.99,76580.08,0.0,-0.71693,0.00014,25.25271]
[1779655718395,31.99,76579.56,0.0,-0.71699,0.00014,25.25011]
[1779655720436,31.99,76579.13,0.0,-0.71705,0.00014,25.24751]
[1779655720474,31.99,76579.13,0.0,-0.71705,0.00014,25.24751]
[1779655721189,31.99,76580.03,0.0,-0.71692,0.00014,25.25341]
[1779655721225,31.99,76580.03,0.0,-0.71692,0.00014,25.25341]
[1779655721416,31.99,76579.98,0.0,-0.71692,0.00014,25.25324]
[1779655726451,32.0,76580.72,0.0,-0.7168,0.00014,25.25868]
[1779655727624,32.0,76580.72,0.0,-0.7168,0.00014,25.25868]
[1779655727724,32.0,76580.72,0.0,-0.7168,0.00014,25.25868]
[1779655733500,32.0,76575.6,0.0,-0.7175,0.00014,25.22686]
[1779655735317,32.0,76574.74,0.0,-0.71762,0.00014,25.22152]
[1779655735474,32.0,76574.74,0.0,-0.71762,0.00014,25.22152]
[1779655736037,32.0,76574.79,0.0,-0.71761,0.00014,25.22201]
[1779655736220,32.0,76574.79,0.0,-0.71761,0.00014,25.22201]
[1779655736521,32.0,76574.99,0.0,-0.71758,0.00014,25.22347]
[1779655741556,32.01,76576.71,0.0,-0.71731,0.00014,25.23533]
[1779655743834,32.01,76576.76,0.0,-0.7173,0.00014,25.23581]
[1779655743974,32.01,76576.75,0.0,-0.7173,0.00014,25.2359]
[1779655749616,32.01,76575.11,0.0,-0.71751,0.00014,25.22619]
[1779655749724,32.01,76575.11,0.0,-0.71751,0.00014,25.22619]
[1779655753047,32.01,76574.35,0.0,-0.71761,0.00014,25.22199]
[1779655753221,32.01,76574.35,0.0,-0.71761,0.00014,25.22199]
[1779655753261,32.01,76574.35,0.0,-0.7176,0.00014,25.22216]
[1779655755465,32.01,76574.35,0.0,-0.7176,0.00014,25.22216]
[1779655755474,32.01,76574.35,0.0,-0.7176,0.00014,25.22216]
[1779655760703,32.02,76574.32,0.0,-0.71758,0.00014,25.22314]
[1779655763494,32.02,76573.65,0.0,-0.71767,0.00014,25.21918]
[1779655763726,32.02,76573.65,0.0,-0.71767,0.00014,25.21918]
[1779655764142,32.02,76574.36,0.0,-0.71756,0.00014,25.2239]
[1779655764226,32.02,76574.36,0.0,-0.71756,0.00014,25.2239]
[1779655764731,32.02,76574.54,0.0,-0.71753,0.00014,25.22521]
[1779655765198,32.02,76574.54,0.0,-0.71753,0.00014,25.22521]
[1779655765228,32.02,76574.54,0.0,-0.71753,0.00014,25.22521]
[1779655769925,32.02,76579.97,0.0,-0.71675,0.00014,25.26067]
[1779655769976,32.02,76579.97,0.0,-0.71675,0.00014,25.26067]
[1779655770773,32.02,76585.95,0.0,-0.7159,0.00014,25.29895]
[1779655771780,32.02,76594.77,0.0,-0.71466,0.00014,25.35172]
[1779655773794,32.02,76607.61,0.0,-0.71283,0.00014,25.433]
[1779655775808,32.02,76612.69,0.0,-0.71211,0.00014,25.4649]
[1779655780843,32.02,76615.45,0.0,-0.71173,0.00014,25.48187]
[1779655784409,32.02,76615.77,0.0,-0.71169,0.00014,25.48358]
[1779655784475,32.02,76615.77,0.0,-0.71169,0.00014,25.48358]
[1779655789512,32.02,76614.68,0.0,-0.71185,0.00014,25.47641]
[1779655789727,32.02,76614.68,0.0,-0.71185,0.00014,25.47641]
[1779655791658,32.02,76610.6,0.0,-0.71244,0.00014,25.45043]
[1779655791722,32.02,76610.6,0.0,-0.71244,0.00014,25.45043]
[1779655791822,32.02,76610.2,0.0,-0.7125,0.00014,25.44775]
[1779655792257,32.02,76610.2,0.0,-0.7125,0.00014,25.44775]
[1779655792470,32.02,76610.2,0.0,-0.7125,0.00014,25.44775]
[1779655797967,32.01,76613.01,0.0,-0.71212,0.00014,25.46485]
[1779655803002,32.01,76612.81,0.0,-0.71216,0.00014,25.46312]
[1779655808038,32.01,76609.53,0.0,-0.71263,0.00014,25.44202]
[1779655809837,32.01,76609.53,0.0,-0.71263,0.00014,25.44202]
[1779655809977,32.01,76607.06,0.0,-0.71299,0.00014,25.42637]
[1779655810728,32.01,76607.06,0.0,-0.71299,0.00014,25.42637]
[1779655810824,32.01,76606.02,0.0,-0.71314,0.00014,25.41969]
[1779655810974,32.01,76606.02,0.0,-0.71314,0.00014,25.41969]
[1779655814083,32.01,76611.28,0.0,-0.71239,0.00014,25.45276]
[1779655816611,32.01,76611.99,0.0,-0.71229,0.00014,25.45719]
[1779655816721,32.01,76611.99,0.0,-0.71229,0.00014,25.45719]
[1779655816821,32.01,76604.48,0.0,-0.71336,0.00014,25.40966]
[1779655817104,32.01,76599.12,0.0,-0.71413,0.00014,25.37573]
[1779655819456,32.01,76599.77,0.0,-0.71404,0.00014,25.37982]
[1779655819474,32.01,76599.77,0.0,-0.71404,0.00014,25.37982]
[1779655819556,32.01,76599.47,0.0,-0.71408,0.00014,25.37793]
[1779655822139,32.01,76593.7,0.0,-0.7149,0.00014,25.34132]
[1779655825006,32.01,76591.15,0.0,-0.71526,0.00014,25.32515]
[1779655825230,32.01,76591.15,0.0,-0.71526,0.00014,25.32515]
[1779655832209,32.01,76589.69,0.0,-0.71548,0.00014,25.31302]
[1779655837244,32.01,76584.0,0.0,-0.71627,0.00014,25.27711]
[1779655841125,32.01,76583.1,0.0,-0.71639,0.00014,25.27168]
[1779655841225,32.01,76583.1,0.0,-0.71639,0.00014,25.27168]
[1779655842050,32.01,76581.72,0.0,-0.71659,0.00014,25.26298]
[1779655842228,32.01,76581.72,0.0,-0.71659,0.00014,25.26298]
[1779655842279,32.01,76581.28,0.0,-0.71665,0.00014,25.26029]
[1779655847314,32.02,76583.72,0.0,-0.71629,0.00014,25.27643]
[1779655851342,32.02,76589.48,0.0,-0.71546,0.00014,25.31348]
[1779655852589,32.02,76589.48,0.0,-0.71546,0.00014,25.31348]
[1779655852721,32.02,76589.48,0.0,-0.71546,0.00014,25.31348]
[1779655853335,32.02,76589.62,0.0,-0.71544,0.00014,25.31443]
[1779655853472,32.02,76589.62,0.0,-0.71544,0.00014,25.31443]
[1779655853573,32.02,76589.37,0.0,-0.71548,0.00014,25.3129]
[1779655859454,32.02,76589.46,0.0,-0.71546,0.00014,25.31374]
[1779655859472,32.02,76589.46,0.0,-0.71546,0.00014,25.31374]
[1779655871483,32.02,76589.81,0.0,-0.71539,0.00014,25.31651]
[1779655874050,32.02,76589.88,0.0,-0.71538,0.00014,25.31702]
[1779655874223,32.02,76589.88,0.0,-0.71538,0.00014,25.31702]
[1779655874949,32.02,76589.88,0.0,-0.71538,0.00014,25.31702]
[1779655874975,32.02,76589.88,0.0,-0.71538,0.00014,25.31702]
[1779655874999,32.02,76589.81,0.0,-0.71539,0.00014,25.31661]
[1779655884589,32.02,76589.72,0.0,-0.7154,0.00014,25.31607]
[1779655884727,32.02,76589.72,0.0,-0.7154,0.00014,25.31607]
[1779655890616,32.02,76593.02,0.0,-0.71492,0.00014,25.33749]
[1779655891443,32.02,76593.02,0.0,-0.71492,0.00014,25.33749]
[1779655891472,32.02,76593.02,0.0,-0.71492,0.00014,25.33749]
[1779655892302,32.02,76594.7,0.0,-0.71471,0.00014,25.34475]
[1779655892473,32.02,76594.7,0.0,-0.71471,0.00014,25.34475]
[1779655892630,32.02,76595.4,0.0,-0.71461,0.00014,25.34919]
[1779655897665,32.02,76597.46,0.0,-0.71432,0.00014,25.36218]
[1779655902530,32.02,76595.91,0.0,-0.71454,0.00014,25.3523]
[1779655902726,32.02,76595.91,0.0,-0.71454,0.00014,25.3523]
[1779655904398,32.02,76595.1,0.0,-0.71465,0.00014,25.34715]
[1779655904478,32.02,76595.1,0.0,-0.71465,0.00014,25.34715]
[1779655904714,32.02,76595.23,0.0,-0.71463,0.00014,25.34798]
[1779655909749,32.02,76595.7,0.0,-0.71457,0.00014,25.351]
[1779655913102,32.02,76596.25,0.0,-0.71449,0.00014,25.35451]
[1779655913206,32.02,76596.25,0.0,-0.71449,0.00014,25.35451]
[1779655913777,32.02,76589.11,0.0,-0.7155,0.00014,25.30916]
[1779655915791,32.02,76584.28,0.0,-0.71618,0.00014,25.27852]
[1779655920826,32.03,76581.73,0.0,-0.71653,0.00014,25.26273]
[1779655921926,32.03,76581.73,0.0,-0.71653,0.00014,25.26273]
[1779655921971,32.03,76581.73,0.0,-0.71653,0.00014,25.26273]
[1779655924645,32.03,76575.21,0.0,-0.71745,0.00014,25.22138]
[1779655924726,32.03,76575.21,0.0,-0.71745,0.00014,25.22138]
[1779655924854,32.03,76575.17,0.0,-0.71745,0.00014,25.22127]
[1779655929889,32.03,76574.84,0.0,-0.71748,0.00014,25.21988]
[1779655934924,32.03,76575.27,0.0,-0.7174,0.00014,25.22334]
[1779655939960,32.03,76572.31,0.0,-0.71781,0.00014,25.205]
[1779655939975,32.03,76572.31,0.0,-0.71781,0.00014,25.205]
[1779655946001,32.04,76572.05,0.0,-0.71782,0.00014,25.20443]
[1779655951040,32.04,76572.46,0.0,-0.71777,0.00014,25.20442]
[1779655956076,32.04,76573.0,0.0,-0.71767,0.00014,25.20861]
[1779655957517,32.04,76572.93,0.0,-0.71768,0.00014,25.20831]
[1779655957722,32.04,76572.93,0.0,-0.71768,0.00014,25.20831]
[1779655959227,32.05,76572.94,0.0,-0.71767,0.00014,25.20852]
[1779655959476,32.05,76572.94,0.0,-0.71767,0.00014,25.20852]
[1779655959573,32.05,76572.94,0.0,-0.71767,0.00014,25.20881]
[1779655965140,32.05,76572.15,0.0,-0.71776,0.00014,25.20448]
[1779655966573,32.05,76572.15,0.0,-0.71776,0.00014,25.20448]
[1779655966721,32.05,76572.15,0.0,-0.71776,0.00014,25.20448]
[1779655966822,32.05,76572.41,0.0,-0.71772,0.00014,25.20643]
[1779655967968,32.05,76572.41,0.0,-0.71772,0.00014,25.20643]
[1779655968070,32.05,76572.41,0.0,-0.71771,0.00014,25.20658]
[1779655968226,32.05,76572.41,0.0,-0.71771,0.00014,25.20658]
[1779655969168,32.05,76574.39,0.0,-0.71743,0.00014,25.21939]
[1779655973017,32.05,76574.56,0.0,-0.7174,0.00014,25.22075]
[1779655973223,32.05,76574.11,0.0,-0.71746,0.00014,25.218]
[1779655973324,32.05,76575.08,0.0,-0.71732,0.00014,25.22446]
[1779655978578,32.06,76574.24,0.0,-0.71743,0.00014,25.21946]
[1779655978725,32.06,76574.24,0.0,-0.71743,0.00014,25.21946]
[1779655978823,32.06,76574.61,0.0,-0.71737,0.00014,25.22208]
[1779655984273,32.06,76577.19,0.0,-0.71699,0.00014,25.23919]
[1779655989308,32.06,76576.75,0.0,-0.71704,0.00014,25.23705]
[1779655990171,32.06,76576.75,0.0,-0.71704,0.00014,25.23705]
[1779655995465,32.06,76575.47,0.0,-0.71721,0.00014,25.22944]
[1779655995475,32.06,76575.47,0.0,-0.71721,0.00014,25.22944]
[1779655995567,32.06,76576.05,0.0,-0.71712,0.00014,25.23327]
[1779656002399,32.07,76575.31,0.0,-0.7172,0.00014,25.22941]
[1779656007434,32.07,76575.03,0.0,-0.71723,0.00014,25.22823]
[1779656012468,32.07,76573.42,0.0,-0.71746,0.00014,25.21516]
[1779656015038,32.07,76572.04,0.0,-0.71766,0.00014,25.20647]
[1779656015139,32.07,76573.07,0.0,-0.71751,0.00014,25.2132]
[1779656015229,32.07,76573.07,0.0,-0.71751,0.00014,25.2132]
[1779656015490,32.07,76572.99,0.0,-0.71751,0.00014,25.21283]
[1779656020670,32.07,76572.32,0.0,-0.7176,0.00014,25.20911]
[1779656020726,32.07,76572.32,0.0,-0.7176,0.00014,25.20911]
[1779656020946,32.08,76572.32,0.0,-0.71759,0.00014,25.20925]
[1779656027577,32.08,76572.84,0.0,-0.7175,0.00014,25.21354]
[1779656032721,32.08,76572.13,0.0,-0.71758,0.00014,25.20952]
[1779656033228,32.08,76573.0,0.0,-0.71746,0.00014,25.21522]
[1779656034128,32.08,76573.0,0.0,-0.71746,0.00014,25.21522]
[1779656034166,32.08,76572.12,0.0,-0.71758,0.00014,25.20973]
[1779656034226,32.08,76572.12,0.0,-0.71758,0.00014,25.20973]
[1779656039661,32.08,76567.03,0.0,-0.71828,0.00014,25.17794]
[1779656043251,32.09,76562.78,0.0,-0.71887,0.00014,25.15123]
[1779656043476,32.09,76562.78,0.0,-0.71887,0.00014,25.15123]
[1779656048724,32.09,76562.0,0.0,-0.71895,0.00014,25.14736]
[1779656053759,32.09,76561.97,0.0,-0.71893,0.00014,25.14809]
[1779656058794,32.1,76562.74,0.0,-0.7188,0.00014,25.15393]
[1779656062516,32.1,76564.57,0.0,-0.71853,0.00014,25.16615]
[1779656062729,32.1,76564.57,0.0,-0.71853,0.00014,25.16615]
[1779656062960,32.1,76564.57,0.0,-0.71853,0.00014,25.16615]
[1779656062978,32.1,76564.57,0.0,-0.71853,0.00014,25.16615]
[1779656063061,32.1,76564.61,0.0,-0.71853,0.00014,25.16656]
[1779656068864,32.1,76565.2,0.0,-0.71842,0.00014,25.17124]
[1779656073899,32.11,76565.21,0.0,-0.71842,0.00014,25.1686]
[1779656078934,32.11,76565.01,0.0,-0.71844,0.00014,25.16803]
[1779656083969,32.11,76566.08,0.0,-0.71827,0.00014,25.17558]
[1779656086193,32.11,76565.16,0.0,-0.7184,0.00014,25.16982]
[1779656086226,32.11,76564.7,0.0,-0.71846,0.00014,25.16701]
[1779656086739,32.11,76564.7,0.0,-0.71846,0.00014,25.16701]
[1779656086977,32.11,76564.7,0.0,-0.71846,0.00014,25.16701]
[1779656086990,32.11,76565.72,0.0,-0.71831,0.00014,25.17368]
[1779656094041,32.11,76565.76,0.0,-0.71828,0.00014,25.17485]
[1779656096632,32.12,76565.66,0.0,-0.71829,0.00014,25.17434]
[1779656096724,32.12,76565.66,0.0,-0.71829,0.00014,25.17434]
[1779656097104,32.12,76565.66,0.0,-0.71829,0.00014,25.17434]
[1779656097205,32.12,76565.66,0.0,-0.71829,0.00014,25.1746]
[1779656097239,32.12,76565.66,0.0,-0.71829,0.00014,25.1746]
[1779656102096,32.12,76564.5,0.0,-0.71844,0.00014,25.16769]
[1779656102227,32.12,76564.5,0.0,-0.71844,0.00014,25.16769]
[1779656104877,32.12,76565.54,0.0,-0.71828,0.00014,25.17474]
[1779656104977,32.12,76565.54,0.0,-0.71828,0.00014,25.17474]
[1779656105119,32.12,76567.06,0.0,-0.71807,0.00014,25.18459]
[1779656105321,32.12,76567.06,0.0,-0.71807,0.00014,25.18459]
[1779656105477,32.12,76567.06,0.0,-0.71807,0.00014,25.18459]
[1779656108945,32.12,76567.16,0.0,-0.71804,0.00014,25.18558]
[1779656108979,32.12,76567.16,0.0,-0.71804,0.00014,25.18558]
[1779656112919,32.12,76568.56,0.0,-0.71784,0.00014,25.19499]
[1779656112976,32.12,76568.56,0.0,-0.71784,0.00014,25.19499]
[1779656113175,32.12,76570.45,0.0,-0.71757,0.00014,25.20718]
[1779656113802,32.12,76570.45,0.0,-0.71757,0.00014,25.20718]
[1779656113977,32.12,76570.45,0.0,-0.71757,0.00014,25.20718]
[1779656117138,32.12,76571.29,0.0,-0.71744,0.00014,25.21272]
[1779656117223,32.12,76571.29,0.0,-0.71744,0.00014,25.21272]
[1779656117232,32.12,76566.6,0.0,-0.7181,0.00014,25.18293]
[1779656119008,32.13,76565.13,0.0,-0.71831,0.00014,25.17365]
[1779656119227,32.13,76565.13,0.0,-0.71831,0.00014,25.17365]
[1779656119217,32.13,76565.54,0.0,-0.71825,0.00014,25.1764]
[1779656119580,32.13,76565.54,0.0,-0.71825,0.00014,25.1764]
[1779656119729,32.13,76565.54,0.0,-0.71825,0.00014,25.1764]
[1779656120224,32.13,76565.61,0.0,-0.71823,0.00014,25.17698]
[1779656124257,32.13,76558.03,0.0,-0.71929,0.00014,25.1289]
[1779656125976,32.13,76558.03,0.0,-0.71929,0.00014,25.1289]
[1779656126226,32.13,76558.03,0.0,-0.71929,0.00014,25.1289]
[1779656126016,32.13,76555.41,0.0,-0.71965,0.00014,25.11243]
[1779656126838,32.13,76555.41,0.0,-0.71965,0.00014,25.11243]
[1779656126979,32.13,76555.41,0.0,-0.71965,0.00014,25.11243]
[1779656127079,32.13,76555.41,0.0,-0.71964,0.00014,25.11262]
[1779656133053,32.13,76554.84,0.0,-0.71973,0.00014,25.1063]
[1779656133229,32.13,76554.84,0.0,-0.71973,0.00014,25.1063]
[1779656133189,32.13,76554.36,0.0,-0.71979,0.00014,25.10361]
[1779656134031,32.13,76554.36,0.0,-0.71979,0.00014,25.10361]
[1779656134228,32.13,76554.36,0.0,-0.71979,0.00014,25.10361]
[1779656134072,32.13,76554.41,0.0,-0.71977,0.00014,25.10413]
[1779656140369,32.14,76552.66,0.0,-0.71999,0.00014,25.09411]
[1779656143163,32.14,76552.75,0.0,-0.71997,0.00014,25.0949]
[1779656143227,32.14,76552.75,0.0,-0.71997,0.00014,25.0949]
[1779656143264,32.14,76552.83,0.0,-0.71995,0.00014,25.09584]
[1779656143891,32.14,76552.83,0.0,-0.71995,0.00014,25.09584]
[1779656143979,32.14,76552.83,0.0,-0.71995,0.00014,25.09584]
[1779656150154,32.15,76553.27,0.0,-0.71987,0.00014,25.09972]
[1779656150226,32.15,76553.27,0.0,-0.71987,0.00014,25.09972]
[1779656150256,32.15,76554.94,0.0,-0.71962,0.00014,25.11087]
[1779656151202,32.15,76554.94,0.0,-0.71962,0.00014,25.11087]
[1779656151225,32.15,76554.94,0.0,-0.71962,0.00014,25.11087]
[1779656156481,32.15,76556.55,0.0,-0.71937,0.00014,25.12233]
[1779656161516,32.15,76556.26,0.0,-0.71939,0.00014,25.12156]
[1779656166551,32.16,76556.12,0.0,-0.71939,0.00014,25.12156]
[1779656174612,32.16,76555.49,0.0,-0.71944,0.00014,25.11892]
[1779656179648,32.17,76555.33,0.0,-0.71944,0.00014,25.11878]
[1779656186132,32.17,76555.17,0.0,-0.71945,0.00014,25.11845]
[1779656186222,32.17,76555.17,0.0,-0.71945,0.00014,25.11845]
[1779656186322,32.17,76551.01,0.0,-0.72003,0.00014,25.09209]
[1779656187402,32.17,76549.8,0.0,-0.72019,0.00014,25.08451]
[1779656187476,32.17,76549.8,0.0,-0.72019,0.00014,25.08451]
[1779656191752,32.17,76548.08,0.0,-0.72041,0.00014,25.07428]
[1779656191973,32.17,76548.08,0.0,-0.72041,0.00014,25.07428]
[1779656198781,32.18,76548.76,0.0,-0.7203,0.00014,25.07693]
[1779656204068,32.18,76550.47,0.0,-0.72004,0.00014,25.08873]
[1779656204223,32.18,76550.47,0.0,-0.72004,0.00014,25.08873]
[1779656204273,32.18,76550.33,0.0,-0.72006,0.00014,25.08803]
[1779656205445,32.18,76550.52,0.0,-0.72003,0.00014,25.08944]
[1779656205475,32.18,76550.52,0.0,-0.72003,0.00014,25.08944]
[1779656210402,32.19,76548.45,0.0,-0.72029,0.00014,25.07708]
[1779656210472,32.19,76548.45,0.0,-0.72029,0.00014,25.07708]
[1779656210867,32.19,76548.37,0.0,-0.7203,0.00014,25.07677]
[1779656211426,32.19,76548.37,0.0,-0.7203,0.00014,25.07677]
[1779656211474,32.19,76548.37,0.0,-0.7203,0.00014,25.07677]
[1779656216907,32.19,76548.76,0.0,-0.72022,0.00014,25.08046]
[1779656221946,32.2,76550.33,0.0,-0.71998,0.00014,25.09149]
[1779656222597,32.2,76550.33,0.0,-0.71998,0.00014,25.09149]
[1779656222725,32.2,76550.33,0.0,-0.71998,0.00014,25.09149]
[1779656222953,32.2,76550.32,0.0,-0.71997,0.00014,25.09161]
[1779656224065,32.2,76550.32,0.0,-0.71997,0.00014,25.09161]
[1779656224226,32.2,76550.32,0.0,-0.71997,0.00014,25.09161]
[1779656229249,32.2,76549.66,0.0,-0.72005,0.00014,25.08826]
[1779656229254,32.2,76548.57,0.0,-0.72019,0.00014,25.08144]
[1779656229472,32.2,76548.57,0.0,-0.72019,0.00014,25.08144]
[1779656230008,32.2,76548.55,0.0,-0.72019,0.00014,25.0815]
[1779656230617,32.2,76548.55,0.0,-0.72019,0.00014,25.0815]
[1779656230730,32.2,76548.55,0.0,-0.72019,0.00014,25.0815]
[1779656236043,32.21,76549.39,0.0,-0.72005,0.00014,25.08805]
[1779656241079,32.21,76549.32,0.0,-0.72004,0.00014,25.08858]
[1779656246114,32.21,76548.95,0.0,-0.72006,0.00014,25.08724]
[1779656249680,32.21,76546.04,0.0,-0.72046,0.00014,25.06919]
[1779656249721,32.21,76546.04,0.0,-0.72046,0.00014,25.06919]
[1779656250142,32.22,76533.69,0.0,-0.72218,0.00014,24.98984]
[1779656251149,32.22,76530.42,0.0,-0.72265,0.00014,24.96559]
[1779656252546,32.22,76530.42,0.0,-0.72265,0.00014,24.96559]
[1779656252725,32.22,76530.42,0.0,-0.72265,0.00014,24.96559]
[1779656253108,32.22,76530.42,0.0,-0.72265,0.00014,24.96559]
[1779656253228,32.22,76530.42,0.0,-0.72265,0.00014,24.96559]
[1779656253322,32.22,76537.16,0.0,-0.72169,0.00014,25.0098]
[1779656255147,32.22,76538.65,0.0,-0.72148,0.00014,25.0197]
[1779656255226,32.22,76538.65,0.0,-0.72148,0.00014,25.0197]
[1779656263233,32.23,76539.1,0.0,-0.72136,0.00014,25.02508]
[1779656268268,32.23,76539.3,0.0,-0.7213,0.00014,25.02771]
[1779656276324,32.24,76539.16,0.0,-0.72127,0.00014,25.02894]
[1779656278792,32.24,76539.46,0.0,-0.72122,0.00014,25.03114]
[1779656278978,32.24,76539.46,0.0,-0.72122,0.00014,25.03114]
[1779656288409,32.25,76539.85,0.0,-0.7211,0.00014,25.03647]
[1779656294452,32.26,76540.09,0.0,-0.72104,0.00014,25.03953]
[1779656300493,32.26,76541.2,0.0,-0.72085,0.00014,25.0481]
[1779656306535,32.27,76540.43,0.0,-0.72092,0.00014,25.0446]
[1779656311571,32.27,76541.05,0.0,-0.72083,0.00014,25.04637]
[1779656317485,32.28,76541.05,0.0,-0.7208,0.00014,25.04756]
[1779656317729,32.28,76541.05,0.0,-0.7208,0.00014,25.04756]
[1779656319224,32.28,76541.05,0.0,-0.72079,0.00014,25.04803]
[1779656319321,32.28,76541.05,0.0,-0.72078,0.00014,25.04827]
[1779656322729,32.28,76541.05,0.0,-0.72077,0.00014,25.04874]
[1779656322974,32.28,76541.05,0.0,-0.72077,0.00014,25.04874]
[1779656328693,32.29,76541.25,0.0,-0.7207,0.00014,25.05189]
[1779656336749,32.29,76540.52,0.0,-0.72076,0.00014,25.04907]
[1779656340784,32.29,76540.55,0.0,-0.72075,0.00014,25.04949]
[1779656341239,32.29,76540.55,0.0,-0.72075,0.00014,25.04949]
[1779656341341,32.3,76540.53,0.0,-0.72074,0.00014,25.05007]
[1779656343224,32.3,76540.38,0.0,-0.72075,0.00014,25.04934]
[1779656343323,32.3,76540.26,0.0,-0.72077,0.00014,25.04881]
[1779656350849,32.31,76539.62,0.0,-0.72081,0.00014,25.04657]
[1779656356891,32.31,76539.46,0.0,-0.7208,0.00014,25.04694]
[1779656361926,32.31,76539.0,0.0,-0.72084,0.00014,25.04514]
[1779656366961,32.32,76534.76,0.0,-0.72141,0.00014,25.01908]
[1779656371996,32.32,76531.7,0.0,-0.72182,0.00014,24.99729]
[1779656377031,32.33,76531.63,0.0,-0.7218,0.00014,24.9982]
[1779656379045,32.33,76536.41,0.0,-0.72112,0.00014,25.02943]
[1779656381059,32.33,76557.16,0.0,-0.71821,0.00014,25.16246]
[1779656382066,32.33,76563.25,0.0,-0.71736,0.00014,25.20123]
[1779656383073,32.33,76569.34,0.0,-0.7165,0.00014,25.23986]
[1779656385087,32.33,76574.0,0.0,-0.71584,0.00014,25.26932]
[1779656390122,32.33,76575.36,0.0,-0.71565,0.00014,25.27785]
[1779656395157,32.33,76576.55,0.0,-0.71549,0.00014,25.2853]
[1779656400194,32.33,76576.51,0.0,-0.71549,0.00014,25.28502]
[1779656402208,32.33,76580.83,0.0,-0.71489,0.00014,25.31219]
[1779656406237,32.33,76573.78,0.0,-0.71588,0.00014,25.26764]
[1779656411272,32.33,76570.68,0.0,-0.71631,0.00014,25.24819]
[1779656414294,32.33,76565.9,0.0,-0.71698,0.00014,25.21806]
[1779656419331,32.33,76563.72,0.0,-0.71728,0.00014,25.20459]
[1779656424366,32.33,76565.16,0.0,-0.71707,0.00014,25.21409]
[1779656429401,32.34,76565.21,0.0,-0.71706,0.00014,25.21475]
[1779656433892,32.34,76565.29,0.0,-0.71706,0.00014,25.21212]
[1779656433973,32.34,76565.29,0.0,-0.71706,0.00014,25.21212]
[1779656440478,32.34,76565.71,0.0,-0.71699,0.00014,25.21525]
[1779656443610,32.34,76566.02,0.0,-0.71694,0.00014,25.2174]
[1779656443720,32.34,76566.02,0.0,-0.71694,0.00014,25.2174]
[1779656444399,32.34,76566.02,0.0,-0.71694,0.00014,25.2174]
[1779656444475,32.34,76566.02,0.0,-0.71694,0.00014,25.2174]
[1779656444508,32.34,76572.77,0.0,-0.71599,0.00014,25.26014]
[1779656447991,32.34,76572.47,0.0,-0.71603,0.00014,25.25832]
[1779656448224,32.34,76572.47,0.0,-0.71603,0.00014,25.25832]
[1779656450697,32.34,76572.98,0.0,-0.71596,0.00014,25.26159]
[1779656450722,32.34,76572.98,0.0,-0.71596,0.00014,25.26159]
[1779656451359,32.34,76572.98,0.0,-0.71596,0.00014,25.26159]
[1779656451479,32.34,76572.98,0.0,-0.71596,0.00014,25.26159]
[1779656451557,32.34,76573.4,0.0,-0.7159,0.00014,25.26427]
[1779656456592,32.34,76572.6,0.0,-0.71601,0.00014,25.25934]
[1779656462634,32.34,76572.6,0.0,-0.716,0.00014,25.25951]
[1779656465223,32.34,76572.6,0.0,-0.716,0.00014,25.25951]
[1779656465399,32.34,76571.51,0.0,-0.71616,0.00014,25.25271]
[1779656466328,32.34,76571.51,0.0,-0.71616,0.00014,25.25271]
[1779656466475,32.34,76571.51,0.0,-0.71616,0.00014,25.25271]
[1779656468621,32.34,76569.06,0.0,-0.7165,0.00014,25.23726]
[1779656468722,32.34,76569.06,0.0,-0.7165,0.00014,25.23726]
[1779656469227,32.34,76569.06,0.0,-0.7165,0.00014,25.23726]
[1779656469329,32.34,76573.1,0.0,-0.71593,0.00014,25.26294]
[1779656474717,32.34,76574.56,0.0,-0.71572,0.00014,25.27227]
[1779656475993,32.34,76574.56,0.0,-0.71572,0.00014,25.27227]
[1779656476229,32.34,76574.56,0.0,-0.71572,0.00014,25.27227]
[1779656477845,32.34,76574.48,0.0,-0.71573,0.00014,25.2718]
[1779656477997,32.34,76574.48,0.0,-0.71573,0.00014,25.2718]
[1779656478221,32.34,76574.48,0.0,-0.71573,0.00014,25.2718]
[1779656478322,32.34,76575.0,0.0,-0.71566,0.00014,25.27512]
[1779656478971,32.34,76575.0,0.0,-0.71566,0.00014,25.27512]
[1779656479072,32.34,76575.16,0.0,-0.71563,0.00014,25.27615]
[1779656486803,32.34,76578.46,0.0,-0.71517,0.00014,25.297]
[1779656488299,32.34,76578.46,0.0,-0.71517,0.00014,25.297]
[1779656488492,32.34,76578.46,0.0,-0.71517,0.00014,25.297]
[1779656493328,32.34,76583.47,0.0,-0.71448,0.00014,25.32507]
[1779656493479,32.34,76583.47,0.0,-0.71448,0.00014,25.32507]
[1779656502269,32.34,76584.09,0.0,-0.7144,0.00014,25.32886]
[1779656503221,32.34,76580.78,0.0,-0.71487,0.00014,25.30778]
[1779656503321,32.34,76578.28,0.0,-0.71522,0.00014,25.29202]
[1779656503999,32.34,76578.28,0.0,-0.71522,0.00014,25.29202]
[1779656504226,32.34,76578.28,0.0,-0.71522,0.00014,25.29202]
[1779656505228,32.34,76578.28,0.0,-0.71522,0.00014,25.29202]
[1779656505328,32.34,76578.28,0.0,-0.71522,0.00014,25.29201]
[1779656511988,32.34,76578.9,0.0,-0.71514,0.00014,25.29587]
[1779656519037,32.34,76579.19,0.0,-0.7151,0.00014,25.29763]
[1779656522672,32.34,76581.27,0.0,-0.71481,0.00014,25.31068]
[1779656522722,32.34,76581.27,0.0,-0.71481,0.00014,25.31068]
[1779656528559,32.34,76583.18,0.0,-0.71454,0.00014,25.32258]
[1779656528726,32.34,76583.18,0.0,-0.71454,0.00014,25.32246]
[1779656529225,32.34,76583.18,0.0,-0.71454,0.00014,25.32246]
[1779656529253,32.34,76583.18,0.0,-0.71454,0.00014,25.32242]
[1779656529818,32.34,76583.18,0.0,-0.71454,0.00014,25.32242]
[1779656532133,32.34,76589.71,0.0,-0.71363,0.00014,25.36326]
[1779656537168,32.34,76589.85,0.0,-0.71361,0.00014,25.36374]
[1779656538018,32.34,76589.85,0.0,-0.71361,0.00014,25.36374]
[1779656538227,32.34,76589.85,0.0,-0.71361,0.00014,25.36374]
[1779656538959,32.34,76590.28,0.0,-0.71356,0.00014,25.36636]
[1779656538976,32.34,76590.28,0.0,-0.71356,0.00014,25.36636]
[1779656539000,32.34,76590.28,0.0,-0.71356,0.00014,25.36628]
[1779656544217,32.34,76588.86,0.0,-0.71377,0.00014,25.357]
[1779656545859,32.34,76587.41,0.0,-0.71397,0.00014,25.34784]
[1779656545986,32.34,76587.41,0.0,-0.71397,0.00014,25.34784]
[1779656552273,32.33,76588.95,0.0,-0.71379,0.00014,25.3537]
[1779656555924,32.33,76592.95,0.0,-0.71322,0.00014,25.37859]
[1779656555975,32.33,76592.95,0.0,-0.71322,0.00014,25.37859]
[1779656557402,32.33,76594.05,0.0,-0.71307,0.00014,25.38539]
[1779656557474,32.33,76594.05,0.0,-0.71307,0.00014,25.38539]
[1779656557503,32.33,76594.0,0.0,-0.71308,0.00014,25.38499]
[1779656562343,32.33,76600.48,0.0,-0.71217,0.00014,25.42505]
[1779656563350,32.33,76609.11,0.0,-0.71095,0.00014,25.47865]
[1779656563811,32.33,76609.11,0.0,-0.71095,0.00014,25.47865]
[1779656563949,32.33,76609.11,0.0,-0.71095,0.00014,25.47865]
[1779656565364,32.33,76621.07,0.0,-0.70926,0.00014,25.5524]
[1779656566371,32.33,76625.01,0.0,-0.7087,0.00014,25.57686]
[1779656570612,32.33,76627.96,0.0,-0.70827,0.00014,25.59537]
[1779656570729,32.33,76627.96,0.0,-0.70827,0.00014,25.59547]
[1779656572440,32.33,76628.0,0.0,-0.70826,0.00014,25.59581]
[1779656572472,32.33,76628.0,0.0,-0.70826,0.00014,25.59581]
[1779656572572,32.33,76628.4,0.0,-0.7082,0.00014,25.59836]
[1779656578456,32.33,76631.91,0.0,-0.70769,0.00014,25.62036]
[1779656582485,32.34,76638.7,0.0,-0.70672,0.00014,25.66218]
[1779656582931,32.34,76638.7,0.0,-0.70672,0.00014,25.66218]
[1779656582974,32.34,76638.7,0.0,-0.70672,0.00014,25.66218]
[1779656588526,32.33,76643.12,0.0,-0.70609,0.00014,25.68914]
[1779656593562,32.33,76646.91,0.0,-0.70555,0.00014,25.71222]
[1779656596197,32.33,76648.62,0.0,-0.70531,0.00014,25.72256]
[1779656596224,32.33,76648.62,0.0,-0.70531,0.00014,25.72256]
[1779656598158,32.33,76648.46,0.0,-0.70533,0.00014,25.72155]
[1779656598225,32.33,76648.46,0.0,-0.70533,0.00014,25.72155]
[1779656598323,32.33,76648.46,0.0,-0.70533,0.00014,25.72147]
[1779656605645,32.33,76648.59,0.0,-0.70532,0.00014,25.72199]
[1779656607405,32.33,76648.55,0.0,-0.70533,0.00014,25.7217]
[1779656607474,32.33,76648.55,0.0,-0.70533,0.00014,25.7217]
[1779656608667,32.33,76655.82,0.0,-0.70429,0.00014,25.76584]
[1779656612694,32.33,76659.29,0.0,-0.70382,0.00014,25.78315]
[1779656614336,32.33,76659.32,0.0,-0.70382,0.00014,25.78324]
[1779656614482,32.33,76659.32,0.0,-0.70382,0.00014,25.78324]
[1779656615734,32.33,76659.49,0.0,-0.7038,0.00014,25.78418]
[1779656615971,32.33,76659.49,0.0,-0.7038,0.00014,25.78418]
[1779656616033,32.33,76659.49,0.0,-0.7038,0.00014,25.78399]
[1779656621139,32.33,76660.17,0.0,-0.70371,0.00014,25.78775]
[1779656621228,32.33,76660.17,0.0,-0.70371,0.00014,25.78775]
[1779656629814,32.32,76660.61,0.0,-0.70367,0.00014,25.78957]
[1779656632314,32.32,76656.17,0.0,-0.70431,0.00014,25.76255]
[1779656632409,32.32,76656.17,0.0,-0.70431,0.00014,25.76255]
[1779656632835,32.32,76638.51,0.0,-0.70684,0.00014,25.65471]
[1779656633842,32.32,76629.61,0.0,-0.70811,0.00014,25.60005]
[1779656635856,32.32,76627.54,0.0,-0.70842,0.00014,25.58666]
[1779656639535,32.32,76628.25,0.0,-0.70833,0.00014,25.59048]
[1779656639720,32.32,76628.25,0.0,-0.70833,0.00014,25.59048]
[1779656639637,32.32,76628.03,0.0,-0.70838,0.00014,25.58855]
[1779656643190,32.31,76628.08,0.0,-0.70838,0.00014,25.58829]
[1779656643223,32.31,76628.08,0.0,-0.70838,0.00014,25.58829]
[1779656643291,32.31,76628.08,0.0,-0.7084,0.00014,25.58771]
[1779656650631,32.31,76628.08,0.0,-0.70841,0.00014,25.58713]
[1779656650721,32.31,76628.08,0.0,-0.70841,0.00014,25.58713]
[1779656650732,32.31,76633.59,0.0,-0.70762,0.00014,25.6211]
[1779656651322,32.31,76637.43,0.0,-0.70708,0.00014,25.64473]
[1779656653700,32.31,76637.76,0.0,-0.70703,0.00014,25.64676]
[1779656653721,32.31,76637.76,0.0,-0.70703,0.00014,25.64676]
[1779656653732,32.31,76637.72,0.0,-0.70703,0.00014,25.64657]
[1779656661034,32.31,76637.81,0.0,-0.70701,0.00014,25.64734]
[1779656661830,32.31,76637.81,0.0,-0.70701,0.00014,25.64734]
[1779656661970,32.31,76637.81,0.0,-0.70701,0.00014,25.64734]
[1779656664055,32.31,76637.69,0.0,-0.70704,0.00014,25.64631]
[1779656669090,32.31,76639.06,0.0,-0.70684,0.00014,25.65484]
[1779656671987,32.31,76640.65,0.0,-0.70663,0.00014,25.66123]
[1779656672221,32.31,76640.65,0.0,-0.70663,0.00014,25.66123]
[1779656672288,32.31,76641.09,0.0,-0.70657,0.00014,25.66394]
[1779656675221,32.31,76641.25,0.0,-0.70655,0.00014,25.66492]
[1779656675322,32.31,76641.41,0.0,-0.70652,0.00014,25.66592]
[1779656681174,32.31,76633.21,0.0,-0.7077,0.00014,25.61527]
[1779656682703,32.31,76633.21,0.0,-0.7077,0.00014,25.61527]
[1779656682727,32.31,76633.21,0.0,-0.7077,0.00014,25.61527]
[1779656682996,32.31,76630.01,0.0,-0.70817,0.00014,25.59526]
[1779656683225,32.31,76630.01,0.0,-0.70817,0.00014,25.59526]
[1779656683327,32.31,76630.12,0.0,-0.70816,0.00014,25.59563]
[1779656685315,32.31,76630.12,0.0,-0.70816,0.00014,25.59563]
[1779656685471,32.31,76630.12,0.0,-0.70816,0.00014,25.59563]
[1779656690076,32.3,76630.5,0.0,-0.70815,0.00014,25.59617]
[1779656690229,32.3,76630.5,0.0,-0.70815,0.00014,25.59617]
[1779656693162,32.3,76629.81,0.0,-0.70827,0.00014,25.59104]
[1779656693225,32.3,76629.81,0.0,-0.70827,0.00014,25.59104]
[1779656693260,32.29,76629.45,0.0,-0.70833,0.00014,25.58853]
[1779656699302,32.29,76629.28,0.0,-0.70839,0.00014,25.58578]
[1779656701316,32.29,76684.38,0.0,-0.7005,0.00014,25.92036]
[1779656702294,32.29,76684.38,0.0,-0.7005,0.00014,25.92036]
[1779656702478,32.29,76684.38,0.0,-0.7005,0.00014,25.92036]
[1779656702492,32.28,76684.38,0.0,-0.70052,0.00014,25.91982]
[1779656708365,32.27,76682.55,0.0,-0.70086,0.00014,25.90575]
[1779656709411,32.27,76682.55,0.0,-0.70086,0.00014,25.90575]
[1779656709477,32.27,76682.55,0.0,-0.70086,0.00014,25.90575]
[1779656710379,32.27,76675.06,0.0,-0.70196,0.00014,25.85971]
[1779656712393,32.26,76668.54,0.0,-0.70292,0.00014,25.81949]
[1779656714576,32.26,76667.93,0.0,-0.70302,0.00014,25.81542]
[1779656714723,32.26,76667.93,0.0,-0.70302,0.00014,25.81542]
[1779656715562,32.26,76667.34,0.0,-0.70311,0.00014,25.81148]
[1779656715721,32.26,76667.34,0.0,-0.70311,0.00014,25.81148]
[1779656716267,32.26,76666.62,0.0,-0.70323,0.00014,25.80677]
[1779656716471,32.26,76666.62,0.0,-0.70323,0.00014,25.80677]
[1779656716572,32.26,76666.52,0.0,-0.70325,0.00014,25.80582]
[1779656718434,32.25,76556.56,0.0,-0.71889,0.00014,25.12032]
[1779656719442,32.27,76557.33,0.0,-0.71871,0.00014,25.1283]
[1779656724476,32.3,76649.65,0.0,-0.70543,0.00014,25.71267]
[1779656726492,32.29,76649.3,0.0,-0.7055,0.00014,25.70991]
[1779656728505,32.29,76557.1,0.0,-0.71858,0.00014,25.13384]
[1779656729512,32.29,76557.97,0.0,-0.71846,0.00014,25.13962]
[1779656730519,32.3,76613.58,0.0,-0.71055,0.00014,25.4916]
[1779656731526,32.3,76613.55,0.0,-0.71058,0.00014,25.48789]
[1779656734768,32.3,76612.05,0.0,-0.7108,0.00014,25.47831]
[1779656734972,32.3,76609.71,0.0,-0.71114,0.00014,25.46364]
[1779656739994,32.3,76609.02,0.0,-0.71125,0.00014,25.45881]
[1779656740205,32.3,76609.02,0.0,-0.71125,0.00014,25.45881]
[1779656740224,32.3,76609.02,0.0,-0.71125,0.00014,25.45881]
[1779656740589,32.3,76609.03,0.0,-0.71125,0.00014,25.45876]
[1779656744864,32.29,76607.59,0.0,-0.71146,0.00014,25.44946]
[1779656744974,32.29,76605.68,0.0,-0.71173,0.00014,25.43745]
[1779656745222,32.29,76605.68,0.0,-0.71173,0.00014,25.43745]
[1779656745471,32.29,76605.68,0.0,-0.71173,0.00014,25.43745]
[1779656745624,32.29,76608.83,0.0,-0.71129,0.00014,25.45698]
[1779656750659,32.29,76608.93,0.0,-0.71129,0.00014,25.45704]
[1779656752532,32.29,76608.89,0.0,-0.7113,0.00014,25.45667]
[1779656752730,32.29,76608.89,0.0,-0.7113,0.00014,25.45667]
[1779656758714,32.29,76606.31,0.0,-0.71168,0.00014,25.43978]
[1779656763751,32.29,76606.59,0.0,-0.71166,0.00014,25.44095]
[1779656768786,32.28,76606.78,0.0,-0.71165,0.00014,25.4415]
[1779656769793,32.28,76598.44,0.0,-0.71283,0.00014,25.38927]
[1779656770369,32.28,76598.44,0.0,-0.71283,0.00014,25.38927]
[1779656770475,32.28,76598.44,0.0,-0.71283,0.00014,25.38927]
[1779656771012,32.28,76597.13,0.0,-0.71302,0.00014,25.38098]
[1779656771222,32.28,76597.13,0.0,-0.71302,0.00014,25.38098]
[1779656771807,32.28,76596.16,0.0,-0.71316,0.00014,25.37483]
[1779656776842,32.28,76595.53,0.0,-0.71326,0.00014,25.37052]
[1779656781877,32.28,76594.75,0.0,-0.71337,0.00014,25.36525]
[1779656786912,32.28,76595.44,0.0,-0.71329,0.00014,25.36919]
[1779656792628,32.28,76597.05,0.0,-0.71307,0.00014,25.37895]
[1779656792728,32.28,76597.05,0.0,-0.71307,0.00014,25.37895]
[1779656792729,32.28,76602.11,0.0,-0.71237,0.00014,25.407]
[1779656795130,32.27,76602.83,0.0,-0.71228,0.00014,25.41137]
[1779656795227,32.27,76602.83,0.0,-0.71228,0.00014,25.41137]
[1779656798029,32.27,76606.31,0.0,-0.71179,0.00014,25.43272]
[1779656798223,32.27,76606.31,0.0,-0.71179,0.00014,25.43272]
[1779656798303,32.27,76606.71,0.0,-0.71174,0.00014,25.43493]
[1779656801826,32.27,76608.62,0.0,-0.71147,0.00014,25.44669]
[1779656801978,32.27,76612.33,0.0,-0.71095,0.00014,25.46949]
[1779656807060,32.27,76613.39,0.0,-0.71083,0.00014,25.47519]
[1779656812095,32.26,76613.41,0.0,-0.71084,0.00014,25.47443]
[1779656817130,32.26,76613.37,0.0,-0.71087,0.00014,25.4733]
[1779656822165,32.26,76613.17,0.0,-0.71092,0.00014,25.47119]
[1779656827202,32.25,76613.19,0.0,-0.71094,0.00014,25.47031]
[1779656832241,32.25,76613.31,0.0,-0.71094,0.00014,25.47022]
[1779656846341,32.24,76613.46,0.0,-0.71098,0.00014,25.46889]
[1779656851376,32.24,76613.5,0.0,-0.71101,0.00014,25.46495]
[1779656860444,32.23,76613.39,0.0,-0.71106,0.00014,25.46292]
[1779656865479,32.23,76613.5,0.0,-0.71106,0.00014,25.46288]
[1779656866413,32.23,76613.5,0.0,-0.71106,0.00014,25.46288]
[1779656866474,32.23,76613.5,0.0,-0.71106,0.00014,25.46288]
[1779656866906,32.23,76613.5,0.0,-0.71106,0.00014,25.46288]
[1779656866975,32.23,76613.5,0.0,-0.71106,0.00014,25.46288]
[1779656867000,32.23,76613.57,0.0,-0.71105,0.00014,25.46317]
[1779656873535,32.23,76612.9,0.0,-0.71117,0.00014,25.458]
[1779656879577,32.22,76613.87,0.0,-0.71106,0.00014,25.46322]
[1779656880871,32.22,76613.87,0.0,-0.71106,0.00014,25.46322]
[1779656880975,32.22,76613.87,0.0,-0.71106,0.00014,25.46322]
[1779656886626,32.22,76614.06,0.0,-0.71105,0.00014,25.46346]
[1779656891661,32.22,76615.09,0.0,-0.71092,0.00014,25.46919]
[1779656892392,32.22,76615.09,0.0,-0.71092,0.00014,25.46919]
[1779656892478,32.22,76615.09,0.0,-0.71092,0.00014,25.46919]
[1779656892954,32.22,76615.09,0.0,-0.71092,0.00014,25.46919]
[1779656892977,32.22,76615.09,0.0,-0.71092,0.00014,25.46919]
[1779656893675,32.21,76615.11,0.0,-0.71093,0.00014,25.46904]
[1779656895825,32.21,76617.01,0.0,-0.71066,0.00014,25.48074]
[1779656895978,32.21,76617.01,0.0,-0.71066,0.00014,25.48074]
[1779656901730,32.21,76622.47,0.0,-0.7099,0.00014,25.51393]
[1779656904434,32.21,76622.49,0.0,-0.70989,0.00014,25.51409]
[1779656904476,32.21,76622.49,0.0,-0.70989,0.00014,25.51409]
[1779656906766,32.21,76628.76,0.0,-0.70899,0.00014,25.5532]
[1779656907155,32.21,76628.76,0.0,-0.70899,0.00014,25.5532]
[1779656907242,32.21,76628.76,0.0,-0.70899,0.00014,25.5532]
[1779656907672,32.21,76628.76,0.0,-0.70899,0.00014,25.5532]
[1779656907724,32.21,76628.76,0.0,-0.70899,0.00014,25.5532]
[1779656907773,32.21,76628.79,0.0,-0.70899,0.00014,25.55356]
[1779656912808,32.22,76628.69,0.0,-0.709,0.00014,25.55041]
[1779656915802,32.22,76628.69,0.0,-0.70899,0.00014,25.55075]
[1779656915976,32.22,76628.69,0.0,-0.70899,0.00014,25.55075]
[1779656923046,32.22,76629.76,0.0,-0.70884,0.00014,25.55741]
[1779656923223,32.22,76630.21,0.0,-0.70878,0.00014,25.55998]
[1779656923602,32.22,76630.21,0.0,-0.70878,0.00014,25.55998]
[1779656923725,32.22,76630.21,0.0,-0.70878,0.00014,25.55998]
[1779656923886,32.22,76630.32,0.0,-0.70877,0.00014,25.56044]
[1779656928920,32.22,76630.39,0.0,-0.70874,0.00014,25.56166]
[1779656933956,32.21,76631.8,0.0,-0.70857,0.00014,25.56921]
[1779656935366,32.21,76632.55,0.0,-0.70846,0.00014,25.5736]
[1779656935476,32.21,76632.55,0.0,-0.70846,0.00014,25.5736]
[1779656942012,32.21,76631.73,0.0,-0.70858,0.00014,25.56867]
[1779656947047,32.21,76631.85,0.0,-0.70859,0.00014,25.56815]
[1779656952082,32.2,76628.73,0.0,-0.70907,0.00014,25.54758]
[1779656953892,32.2,76625.46,0.0,-0.70954,0.00014,25.52707]
[1779656953976,32.2,76625.46,0.0,-0.70954,0.00014,25.52707]
[1779656954786,32.2,76625.53,0.0,-0.70954,0.00014,25.52729]
[1779656954973,32.2,76625.53,0.0,-0.70954,0.00014,25.52729]
[1779656955072,32.2,76625.53,0.0,-0.70954,0.00014,25.52707]
[1779656961145,32.2,76624.61,0.0,-0.7097,0.00014,25.52008]
[1779656967187,32.19,76624.89,0.0,-0.7097,0.00014,25.52052]
[1779656974236,32.19,76624.75,0.0,-0.70975,0.00014,25.51551]
[1779656981285,32.18,76625.11,0.0,-0.70974,0.00014,25.51622]
[1779656986323,32.18,76627.48,0.0,-0.70943,0.00014,25.52982]
[1779656989596,32.18,76628.0,0.0,-0.70937,0.00014,25.53259]
[1779656989731,32.18,76628.0,0.0,-0.70937,0.00014,25.53259]
[1779656995386,32.17,76625.97,0.0,-0.7097,0.00014,25.51815]
[1779657000459,32.17,76624.72,0.0,-0.7099,0.00014,25.50951]
[1779657000476,32.17,76624.72,0.0,-0.7099,0.00014,25.50951]
[1779657000618,32.17,76613.27,0.0,-0.71154,0.00014,25.43789]
[1779657001473,32.17,76613.27,0.0,-0.71154,0.00014,25.43789]
[1779657001725,32.17,76613.27,0.0,-0.71154,0.00014,25.43789]
[1779657001826,32.16,76611.05,0.0,-0.71186,0.00014,25.42386]
[1779657007781,32.16,76611.33,0.0,-0.71183,0.00014,25.42497]
[1779657007981,32.16,76611.33,0.0,-0.71183,0.00014,25.42497]
[1779657015531,32.16,76611.65,0.0,-0.71181,0.00014,25.42584]
[1779657022670,32.16,76612.95,0.0,-0.71164,0.00014,25.43361]
[1779657022725,32.16,76612.95,0.0,-0.71164,0.00014,25.43361]
[1779657023036,32.16,76612.95,0.0,-0.71164,0.00014,25.43361]
[1779657023137,32.15,76612.95,0.0,-0.71165,0.00014,25.43311]
[1779657023223,32.15,76612.95,0.0,-0.71165,0.00014,25.43311]
[1779657030636,32.15,76613.44,0.0,-0.7116,0.00014,25.43521]
[1779657036149,32.15,76611.27,0.0,-0.71194,0.00014,25.41775]
[1779657035671,32.15,76605.75,0.0,-0.71273,0.00014,25.38302]
[1779657036224,32.15,76605.75,0.0,-0.71273,0.00014,25.38302]
[1779657041713,32.15,76605.53,0.0,-0.71277,0.00014,25.38125]
[1779657049769,32.15,76605.55,0.0,-0.71278,0.00014,25.38086]
[1779657053187,32.14,76605.83,0.0,-0.71275,0.00014,25.38249]
[1779657053228,32.14,76605.83,0.0,-0.71275,0.00014,25.38249]
[1779657054375,32.14,76605.79,0.0,-0.71276,0.00014,25.38211]
[1779657054475,32.14,76605.79,0.0,-0.71276,0.00014,25.38211]
[1779657054804,32.14,76605.83,0.0,-0.71275,0.00014,25.38229]
[1779657061853,32.14,76606.14,0.0,-0.71272,0.00014,25.3838]
[1779657069910,32.14,76606.05,0.0,-0.71274,0.00014,25.38275]
[1779657075115,32.14,76606.05,0.0,-0.71275,0.00014,25.38257]
[1779657075226,32.14,76606.08,0.0,-0.71274,0.00014,25.38264]
[1779657080988,32.14,76606.04,0.0,-0.71276,0.00014,25.38205]
[1779657087031,32.14,76605.36,0.0,-0.71286,0.00014,25.37745]
[1779657092066,32.14,76605.58,0.0,-0.71286,0.00014,25.37517]
[1779657106164,32.13,76605.68,0.0,-0.71286,0.00014,25.37511]
[1779657111198,32.13,76605.81,0.0,-0.71285,0.00014,25.37569]
[1779657117241,32.13,76606.06,0.0,-0.71282,0.00014,25.37694]
[1779657122276,32.13,76605.32,0.0,-0.71293,0.00014,25.37202]
[1779657127311,32.13,76605.79,0.0,-0.71287,0.00014,25.37471]
[1779657134359,32.13,76606.35,0.0,-0.7128,0.00014,25.37784]
[1779657140402,32.13,76606.55,0.0,-0.71278,0.00014,25.37876]
[1779657145437,32.13,76606.55,0.0,-0.71279,0.00014,25.37849]
[1779657150472,32.12,76606.53,0.0,-0.7128,0.00014,25.37811]
[1779657159098,32.12,76606.58,0.0,-0.71281,0.00014,25.37482]
[1779657159224,32.12,76606.58,0.0,-0.71281,0.00014,25.37482]
[1779657160583,32.12,76609.1,0.0,-0.71246,0.00014,25.39043]
[1779657160722,32.12,76609.1,0.0,-0.71246,0.00014,25.39043]
[1779657160788,32.12,76610.01,0.0,-0.71233,0.00014,25.39603]
[1779657167591,32.12,76610.14,0.0,-0.71233,0.00014,25.39639]
[1779657170354,32.12,76610.1,0.0,-0.71233,0.00014,25.39601]
[1779657170474,32.12,76610.1,0.0,-0.71233,0.00014,25.39601]
[1779657176657,32.12,76609.98,0.0,-0.71236,0.00014,25.39483]
[1779657180969,32.12,76610.09,0.0,-0.71235,0.00014,25.39546]
[1779657181229,32.12,76610.09,0.0,-0.71235,0.00014,25.39546]
[1779657181691,32.12,76600.31,0.0,-0.71375,0.00014,25.33368]
[1779657182386,32.12,76600.31,0.0,-0.71375,0.00014,25.33368]
[1779657182477,32.12,76600.31,0.0,-0.71375,0.00014,25.33368]
[1779657182698,32.12,76599.25,0.0,-0.7139,0.00014,25.32699]
[1779657184327,32.12,76599.25,0.0,-0.7139,0.00014,25.32699]
[1779657184472,32.12,76596.51,0.0,-0.71429,0.00014,25.30969]
[1779657189849,32.12,76596.4,0.0,-0.7143,0.00014,25.30912]
[1779657189974,32.12,76596.4,0.0,-0.7143,0.00014,25.30912]
[1779657190072,32.12,76595.8,0.0,-0.71438,0.00014,25.30534]
[1779657192751,32.12,76597.62,0.0,-0.71412,0.00014,25.31686]
[1779657192974,32.12,76597.62,0.0,-0.71412,0.00014,25.31686]
[1779657198810,32.12,76604.3,0.0,-0.71318,0.00014,25.35882]
[1779657199384,32.12,76604.3,0.0,-0.71318,0.00014,25.35882]
[1779657199473,32.12,76604.3,0.0,-0.71318,0.00014,25.35882]
[1779657199817,32.12,76604.29,0.0,-0.71318,0.00014,25.35872]
[1779657200820,32.12,76604.29,0.0,-0.71318,0.00014,25.35872]
[1779657200976,32.12,76604.29,0.0,-0.71318,0.00014,25.35872]
[1779657201023,32.12,76604.28,0.0,-0.71318,0.00014,25.35862]
[1779657206866,32.12,76603.77,0.0,-0.71326,0.00014,25.3552]
[1779657211901,32.12,76603.89,0.0,-0.71327,0.00014,25.35238]
[1779657212645,32.12,76603.89,0.0,-0.71327,0.00014,25.35238]
[1779657212721,32.12,76603.89,0.0,-0.71327,0.00014,25.35238]
[1779657212909,32.12,76604.24,0.0,-0.71322,0.00014,25.35455]
[1779657217943,32.11,76604.53,0.0,-0.71318,0.00014,25.35619]
[1779657220057,32.11,76603.61,0.0,-0.71331,0.00014,25.35035]
[1779657221601,32.11,76603.14,0.0,-0.71338,0.00014,25.34732]
[1779657221728,32.11,76603.14,0.0,-0.71338,0.00014,25.34732]
[1779657221971,32.11,76603.12,0.0,-0.71339,0.00014,25.34717]
[1779657227006,32.11,76604.12,0.0,-0.71325,0.00014,25.35329]
[1779657231035,32.11,76600.92,0.0,-0.71371,0.00014,25.33298]
[1779657236070,32.11,76595.68,0.0,-0.71445,0.00014,25.29982]
[1779657237300,32.11,76595.68,0.0,-0.71445,0.00014,25.29982]
[1779657237328,32.11,76593.36,0.0,-0.71478,0.00014,25.28515]
[1779657237479,32.11,76593.36,0.0,-0.71478,0.00014,25.28515]
[1779657243128,32.11,76593.11,0.0,-0.71481,0.00014,25.28374]
[1779657249170,32.11,76593.63,0.0,-0.71474,0.00014,25.28717]
[1779657255213,32.11,76593.27,0.0,-0.71478,0.00014,25.28502]
[1779657260248,32.11,76591.32,0.0,-0.71506,0.00014,25.27278]
[1779657265283,32.12,76591.32,0.0,-0.71506,0.00014,25.27293]
[1779657270318,32.12,76592.22,0.0,-0.71492,0.00014,25.27877]
[1779657273339,32.12,76595.83,0.0,-0.71443,0.00014,25.29827]
[1779657274346,32.12,76598.81,0.0,-0.71401,0.00014,25.3171]
[1779657275353,32.12,76605.9,0.0,-0.713,0.00014,25.36177]
[1779657276360,32.12,76610.51,0.0,-0.71234,0.00014,25.39069]
[1779657277367,32.12,76614.77,0.0,-0.71174,0.00014,25.41733]
[1779657279381,32.12,76618.13,0.0,-0.71124,0.00014,25.43892]
[1779657282402,32.12,76624.47,0.0,-0.71032,0.00014,25.47929]
[1779657284416,32.12,76632.14,0.0,-0.70921,0.00014,25.52748]
[1779657286430,32.12,76635.03,0.0,-0.70879,0.00014,25.54576]
[1779657291465,32.13,76636.75,0.0,-0.70852,0.00014,25.55723]
[1779657297160,32.13,76637.33,0.0,-0.70842,0.00014,25.56143]
[1779657299229,32.13,76637.42,0.0,-0.7084,0.00014,25.56242]
[1779657299259,32.13,76637.44,0.0,-0.70839,0.00014,25.56269]
[1779657299572,32.13,76637.44,0.0,-0.70839,0.00014,25.56269]
[1779657299725,32.13,76637.44,0.0,-0.70839,0.00014,25.56269]
[1779657299789,32.13,76637.44,0.0,-0.70839,0.00014,25.56284]
[1779657305564,32.14,76633.35,0.0,-0.70896,0.00014,25.53828]
[1779657306571,32.14,76627.33,0.0,-0.70981,0.00014,25.50104]
[1779657308338,32.14,76627.33,0.0,-0.70981,0.00014,25.50104]
[1779657308475,32.14,76626.32,0.0,-0.70995,0.00014,25.49517]
[1779657310142,32.14,76626.32,0.0,-0.70995,0.00014,25.49517]
[1779657310226,32.14,76626.32,0.0,-0.70995,0.00014,25.49517]
[1779657311607,32.14,76620.61,0.0,-0.71076,0.00014,25.45983]
[1779657313085,32.14,76620.61,0.0,-0.71076,0.00014,25.45983]
[1779657313225,32.14,76620.61,0.0,-0.71076,0.00014,25.45983]
[1779657313323,32.14,76620.83,0.0,-0.71073,0.00014,25.46092]
[1779657318987,32.14,76620.87,0.0,-0.71074,0.00014,25.46064]
[1779657319227,32.14,76620.87,0.0,-0.71074,0.00014,25.46064]
[1779657322281,32.13,76621.43,0.0,-0.71067,0.00014,25.46375]
[1779657322476,32.13,76621.43,0.0,-0.71067,0.00014,25.46375]
[1779657322324,32.13,76621.61,0.0,-0.71065,0.00014,25.46462]
[1779657325664,32.13,76621.44,0.0,-0.71068,0.00014,25.4633]
[1779657325725,32.13,76621.44,0.0,-0.71068,0.00014,25.4633]
[1779657330742,32.13,76618.95,0.0,-0.71105,0.00014,25.44704]
[1779657335777,32.13,76619.62,0.0,-0.71099,0.00014,25.44722]
[1779657341819,32.12,76619.61,0.0,-0.71101,0.00014,25.44654]
[1779657344788,32.12,76619.54,0.0,-0.71102,0.00014,25.4459]
[1779657344899,32.12,76619.54,0.0,-0.71102,0.00014,25.4459]
[1779657344976,32.12,76619.54,0.0,-0.71102,0.00014,25.4459]
[1779657345000,32.12,76619.53,0.0,-0.71103,0.00014,25.44574]
[1779657350882,32.12,76619.43,0.0,-0.71106,0.00014,25.44454]
[1779657355917,32.12,76620.55,0.0,-0.71091,0.00014,25.45106]
[1779657358462,32.12,76620.98,0.0,-0.71085,0.00014,25.45365]
[1779657358495,32.12,76620.98,0.0,-0.71085,0.00014,25.45365]
[1779657358473,32.12,76620.98,0.0,-0.71085,0.00014,25.45355]
[1779657358520,32.12,76620.98,0.0,-0.71085,0.00014,25.45355]
[1779657358728,32.12,76620.98,0.0,-0.71085,0.00014,25.45355]
[1779657360952,32.12,76620.93,0.0,-0.71087,0.00014,25.45293]
[1779657365987,32.12,76620.9,0.0,-0.71088,0.00014,25.45225]
[1779657368573,32.11,76623.18,0.0,-0.71056,0.00014,25.46628]
[1779657368727,32.11,76623.18,0.0,-0.71056,0.00014,25.46628]
[1779657368979,32.11,76623.18,0.0,-0.71056,0.00014,25.46628]
[1779657369003,32.11,76623.18,0.0,-0.71056,0.00014,25.46617]
[1779657374043,32.11,76623.54,0.0,-0.71053,0.00014,25.46785]
[1779657379078,32.11,76623.17,0.0,-0.71059,0.00014,25.46498]
[1779657383574,32.11,76622.5,0.0,-0.7107,0.00014,25.46048]
[1779657383729,32.11,76622.5,0.0,-0.7107,0.00014,25.46048]
[1779657386817,32.11,76619.02,0.0,-0.7112,0.00014,25.43833]
[1779657386980,32.11,76619.02,0.0,-0.7112,0.00014,25.43833]
[1779657387011,32.11,76619.02,0.0,-0.7112,0.00014,25.43826]
[1779657389572,32.11,76618.73,0.0,-0.71125,0.00014,25.43628]
[1779657389733,32.11,76618.73,0.0,-0.71125,0.00014,25.43628]
[1779657394537,32.1,76618.23,0.0,-0.71135,0.00014,25.42946]
[1779657394726,32.1,76618.16,0.0,-0.71136,0.00014,25.42896]
[1779657400225,32.1,76618.04,0.0,-0.71139,0.00014,25.42779]
[1779657405260,32.1,76620.22,0.0,-0.71109,0.00014,25.44104]
[1779657412309,32.1,76620.22,0.0,-0.7111,0.00014,25.44044]
[1779657418063,32.1,76620.2,0.0,-0.71111,0.00014,25.44006]
[1779657418227,32.1,76620.2,0.0,-0.71111,0.00014,25.44006]
[1779657418456,32.1,76620.2,0.0,-0.71111,0.00014,25.44006]
[1779657418475,32.1,76620.2,0.0,-0.71111,0.00014,25.44006]
[1779657418515,32.1,76620.11,0.0,-0.71113,0.00014,25.43923]
[1779657424394,32.1,76621.6,0.0,-0.71093,0.00014,25.44803]
[1779657425057,32.1,76621.6,0.0,-0.71093,0.00014,25.44803]
[1779657425230,32.1,76621.6,0.0,-0.71093,0.00014,25.44803]
[1779657425401,32.09,76623.72,0.0,-0.71063,0.00014,25.46119]
[1779657425729,32.09,76623.72,0.0,-0.71063,0.00014,25.46119]
[1779657425978,32.09,76623.72,0.0,-0.71063,0.00014,25.46119]
[1779657431443,32.09,76625.13,0.0,-0.71044,0.00014,25.46931]
[1779657435503,32.09,76625.54,0.0,-0.71039,0.00014,25.47152]
[1779657435548,32.09,76625.71,0.0,-0.71037,0.00014,25.47247]
[1779657435728,32.09,76625.71,0.0,-0.71037,0.00014,25.47247]
[1779657435993,32.09,76625.71,0.0,-0.71037,0.00014,25.47247]
[1779657436225,32.09,76625.71,0.0,-0.71037,0.00014,25.47247]
[1779657436324,32.09,76625.71,0.0,-0.71037,0.00014,25.47235]
[1779657443527,32.09,76625.93,0.0,-0.71036,0.00014,25.47291]
[1779657444867,32.09,76625.94,0.0,-0.71036,0.00014,25.47286]
[1779657444978,32.09,76625.94,0.0,-0.71036,0.00014,25.47286]
[1779657445478,32.09,76625.94,0.0,-0.71036,0.00014,25.47286]
[1779657445482,32.09,76625.94,0.0,-0.71037,0.00014,25.47274]
[1779657445729,32.09,76625.94,0.0,-0.71037,0.00014,25.47274]
[1779657452590,32.08,76626.17,0.0,-0.71037,0.00014,25.46999]
[1779657460646,32.08,76624.82,0.0,-0.71059,0.00014,25.46068]
[1779657461654,32.08,76617.86,0.0,-0.71158,0.00014,25.41701]
[1779657463551,32.08,76617.86,0.0,-0.71158,0.00014,25.41701]
[1779657463572,32.08,76607.42,0.0,-0.71308,0.00014,25.35132]
[1779657463728,32.08,76607.42,0.0,-0.71308,0.00014,25.35132]
[1779657464226,32.08,76607.42,0.0,-0.71308,0.00014,25.35132]
[1779657464475,32.08,76607.42,0.0,-0.71308,0.00014,25.35132]
[1779657464556,32.08,76606.64,0.0,-0.71319,0.00014,25.34641]
[1779657464903,32.08,76606.64,0.0,-0.71319,0.00014,25.34641]
[1779657464972,32.08,76606.64,0.0,-0.71319,0.00014,25.34641]
[1779657475751,32.08,76606.69,0.0,-0.71318,0.00014,25.34674]
[1779657482807,32.08,76608.38,0.0,-0.71294,0.00014,25.35731]
[1779657487845,32.08,76609.29,0.0,-0.71281,0.00014,25.3629]
[1779657489221,32.08,76609.29,0.0,-0.71281,0.00014,25.3629]
[1779657490880,32.08,76609.19,0.0,-0.71283,0.00014,25.3622]
[1779657490977,32.08,76609.19,0.0,-0.71283,0.00014,25.3622]
[1779657491033,32.08,76609.56,0.0,-0.71278,0.00014,25.36444]
[1779657501943,32.08,76608.61,0.0,-0.71293,0.00014,25.35797]
[1779657503912,32.08,76609.12,0.0,-0.71286,0.00014,25.36114]
[1779657503975,32.08,76609.12,0.0,-0.71286,0.00014,25.36114]
[1779657512015,32.07,76609.82,0.0,-0.71279,0.00014,25.36167]
[1779657517049,32.07,76609.75,0.0,-0.7128,0.00014,25.36094]
[1779657518818,32.07,76609.8,0.0,-0.7128,0.00014,25.3612]
[1779657518995,32.07,76609.8,0.0,-0.7128,0.00014,25.3612]
[1779657522290,32.07,76609.8,0.0,-0.7128,0.00014,25.36114]
[1779657522472,32.07,76609.8,0.0,-0.7128,0.00014,25.36114]
[1779657522572,32.07,76609.51,0.0,-0.71284,0.00014,25.35914]
[1779657528126,32.07,76608.85,0.0,-0.71295,0.00014,25.35465]
[1779657532854,32.07,76605.19,0.0,-0.71347,0.00014,25.33136]
[1779657532976,32.07,76605.19,0.0,-0.71347,0.00014,25.33136]
[1779657538196,32.07,76605.63,0.0,-0.71342,0.00014,25.33393]
[1779657545247,32.07,76606.51,0.0,-0.7133,0.00014,25.33924]
[1779657546143,32.07,76606.51,0.0,-0.7133,0.00014,25.33924]
[1779657546226,32.07,76606.51,0.0,-0.7133,0.00014,25.33924]
[1779657546254,32.07,76608.66,0.0,-0.71299,0.00014,25.35276]
[1779657547172,32.07,76608.66,0.0,-0.71299,0.00014,25.35276]
[1779657547227,32.07,76608.66,0.0,-0.71299,0.00014,25.35276]
[1779657552296,32.07,76608.73,0.0,-0.71299,0.00014,25.35288]
[1779657554085,32.07,76608.63,0.0,-0.713,0.00014,25.3522]
[1779657554222,32.07,76608.63,0.0,-0.713,0.00014,25.3522]
[1779657559345,32.07,76607.59,0.0,-0.71316,0.00014,25.34534]
[1779657563956,32.06,76607.91,0.0,-0.71312,0.00014,25.34717]
[1779657563977,32.06,76607.91,0.0,-0.71312,0.00014,25.34717]
[1779657564380,32.06,76607.86,0.0,-0.71313,0.00014,25.3468]
[1779657569415,32.06,76608.67,0.0,-0.71302,0.00014,25.35167]
[1779657569846,32.06,76608.67,0.0,-0.71302,0.00014,25.35167]
[1779657569974,32.06,76608.67,0.0,-0.71302,0.00014,25.35167]
[1779657572508,32.06,76608.73,0.0,-0.71301,0.00014,25.35199]
[1779657572724,32.06,76608.73,0.0,-0.71301,0.00014,25.35199]
[1779657572609,32.06,76613.5,0.0,-0.71235,0.00014,25.37852]
[1779657573560,32.06,76613.5,0.0,-0.71235,0.00014,25.37852]
[1779657573723,32.06,76613.5,0.0,-0.71235,0.00014,25.37852]
[1779657573661,32.06,76614.57,0.0,-0.7122,0.00014,25.38517]
[1779657574414,32.06,76614.57,0.0,-0.7122,0.00014,25.38517]
[1779657574471,32.06,76614.57,0.0,-0.7122,0.00014,25.38517]
[1779657577065,32.06,76618.82,0.0,-0.7116,0.00014,25.41158]
[1779657577225,32.06,76618.82,0.0,-0.7116,0.00014,25.41158]
[1779657579485,32.06,76629.51,0.0,-0.71005,0.00014,25.47932]
[1779657579917,32.06,76629.51,0.0,-0.71005,0.00014,25.47932]
[1779657579972,32.06,76629.51,0.0,-0.71005,0.00014,25.47932]
[1779657580492,32.07,76630.33,0.0,-0.70992,0.00014,25.48466]
[1779657581428,32.07,76630.33,0.0,-0.70992,0.00014,25.48466]
[1779657581476,32.07,76630.33,0.0,-0.70992,0.00014,25.48466]
[1779657586534,32.07,76632.09,0.0,-0.70964,0.00014,25.49694]
[1779657588797,32.07,76632.97,0.0,-0.7095,0.00014,25.50284]
[1779657588978,32.07,76632.97,0.0,-0.7095,0.00014,25.50284]
[1779657592744,32.07,76637.06,0.0,-0.7089,0.00014,25.52887]
[1779657592967,32.08,76637.94,0.0,-0.70877,0.00014,25.53452]
[1779657592976,32.08,76637.94,0.0,-0.70877,0.00014,25.53452]
[1779657593233,32.08,76637.94,0.0,-0.70877,0.00014,25.53452]
[1779657593583,32.08,76638.54,0.0,-0.70868,0.00014,25.53842]
[1779657595074,32.08,76640.07,0.0,-0.70846,0.00014,25.54809]
[1779657595228,32.08,76640.07,0.0,-0.70846,0.00014,25.54809]
[1779657599494,32.08,76639.98,0.0,-0.70845,0.00014,25.54818]
[1779657599727,32.08,76639.98,0.0,-0.70845,0.00014,25.54818]
[1779657599625,32.08,76640.88,0.0,-0.70832,0.00014,25.55392]
[1779657600125,32.08,76640.88,0.0,-0.70832,0.00014,25.55392]
[1779657600225,32.08,76640.88,0.0,-0.70832,0.00014,25.55392]
[1779657600632,32.08,76641.26,0.0,-0.70826,0.00014,25.55644]
[1779657602646,32.08,76636.85,0.0,-0.70889,0.00014,25.5294]
[1779657602822,32.08,76636.85,0.0,-0.70889,0.00014,25.5294]
[1779657602976,32.08,76636.85,0.0,-0.70889,0.00014,25.5294]
[1779657608688,32.09,76635.55,0.0,-0.70905,0.00014,25.52242]
[1779657609069,32.09,76635.55,0.0,-0.70905,0.00014,25.52242]
[1779657610360,32.09,76635.8,0.0,-0.70901,0.00014,25.52416]
[1779657610477,32.09,76635.8,0.0,-0.70901,0.00014,25.52416]
[1779657614731,32.09,76629.58,0.0,-0.70988,0.00014,25.48637]
[1779657615893,32.09,76627.52,0.0,-0.71017,0.00014,25.47375]
[1779657615976,32.09,76627.52,0.0,-0.71017,0.00014,25.47375]
[1779657620528,32.09,76627.48,0.0,-0.71016,0.00014,25.47406]
[1779657620729,32.09,76627.48,0.0,-0.71016,0.00014,25.47406]
[1779657626871,32.09,76628.17,0.0,-0.71007,0.00014,25.47813]
[1779657626977,32.09,76628.17,0.0,-0.71007,0.00014,25.47813]
[1779657632900,32.09,76628.02,0.0,-0.71014,0.00014,25.47235]
[1779657635230,32.09,76625.94,0.0,-0.71044,0.00014,25.4592]
[1779657635479,32.09,76625.94,0.0,-0.71044,0.00014,25.4592]
[1779657640956,32.08,76625.62,0.0,-0.71051,0.00014,25.45619]
[1779657642976,32.08,76626.0,0.0,-0.71046,0.00014,25.45842]
[1779657643226,32.08,76626.0,0.0,-0.71046,0.00014,25.45842]
[1779657648557,32.08,76625.97,0.0,-0.71048,0.00014,25.45754]
[1779657648575,32.08,76621.15,0.0,-0.71118,0.00014,25.42712]
[1779657649168,32.08,76621.15,0.0,-0.71118,0.00014,25.42712]
[1779657649228,32.08,76621.15,0.0,-0.71118,0.00014,25.42712]
[1779657656065,32.08,76619.22,0.0,-0.71147,0.00014,25.41434]
[1779657657968,32.07,76618.64,0.0,-0.71156,0.00014,25.41061]
[1779657658226,32.07,76618.64,0.0,-0.71156,0.00014,25.41061]
[1779657664123,32.07,76615.68,0.0,-0.712,0.00014,25.39145]
[1779657669158,32.07,76615.94,0.0,-0.71197,0.00014,25.39275]
[1779657671810,32.07,76615.89,0.0,-0.71198,0.00014,25.39237]
[1779657671975,32.07,76615.94,0.0,-0.71197,0.00014,25.39262]
[1779657678222,32.07,76615.61,0.0,-0.71203,0.00014,25.39009]
[1779657684264,32.07,76615.71,0.0,-0.71202,0.00014,25.39035]
[1779657687162,32.07,76614.41,0.0,-0.71221,0.00014,25.38206]
[1779657687245,32.07,76614.41,0.0,-0.71221,0.00014,25.38206]
[1779657695340,32.07,76614.85,0.0,-0.71218,0.00014,25.38098]
[1779657700531,32.06,76615.44,0.0,-0.7121,0.00014,25.38446]
[1779657700726,32.06,76615.44,0.0,-0.7121,0.00014,25.38446]
[1779657710448,32.06,76615.51,0.0,-0.71211,0.00014,25.38426]
[1779657718504,32.06,76616.58,0.0,-0.71197,0.00014,25.39048]
[1779657719529,32.06,76616.58,0.0,-0.71197,0.00014,25.39048]
[1779657719726,32.06,76616.58,0.0,-0.71197,0.00014,25.39048]
[1779657733609,32.06,76616.29,0.0,-0.71203,0.00014,25.38776]
[1779657738644,32.06,76616.25,0.0,-0.71204,0.00014,25.38722]
[1779657743679,32.05,76616.11,0.0,-0.71207,0.00014,25.38606]
[1779657751735,32.05,76616.1,0.0,-0.7121,0.00014,25.38217]
[1779657758784,32.05,76616.07,0.0,-0.71211,0.00014,25.38163]
[1779657764826,32.05,76616.42,0.0,-0.71207,0.00014,25.38354]
[1779657770868,32.05,76616.5,0.0,-0.71207,0.00014,25.38374]
[1779657775903,32.05,76616.48,0.0,-0.71207,0.00014,25.38337]
[1779657785973,32.05,76615.85,0.0,-0.71218,0.00014,25.37892]
[1779657790989,32.05,76616.58,0.0,-0.71207,0.00014,25.38337]
[1779657797051,32.04,76616.61,0.0,-0.71208,0.00014,25.38314]
[1779657802085,32.04,76616.86,0.0,-0.71205,0.00014,25.38446]
[1779657809310,32.04,76617.89,0.0,-0.7119,0.00014,25.39088]
[1779657809475,32.04,76617.89,0.0,-0.7119,0.00014,25.39088]
[1779657819206,32.04,76617.96,0.0,-0.71194,0.00014,25.38697]
[1779657820956,32.04,76617.96,0.0,-0.71194,0.00014,25.38697]
[1779657820976,32.04,76617.96,0.0,-0.71194,0.00014,25.38697]
[1779657827262,32.04,76617.75,0.0,-0.71198,0.00014,25.38514]
[1779657835169,32.04,76617.76,0.0,-0.71198,0.00014,25.38498]
[1779657840353,32.04,76616.44,0.0,-0.71218,0.00014,25.37619]
[1779657844259,32.03,76615.72,0.0,-0.71229,0.00014,25.37152]
[1779657844475,32.03,76615.72,0.0,-0.71229,0.00014,25.37152]
[1779657851431,32.03,76615.64,0.0,-0.71231,0.00014,25.37066]
[1779657852631,32.03,76615.64,0.0,-0.71231,0.00014,25.37066]
[1779657852726,32.03,76615.64,0.0,-0.71231,0.00014,25.37066]
[1779657858480,32.03,76615.61,0.0,-0.71232,0.00014,25.37015]
[1779657863515,32.03,76617.85,0.0,-0.71201,0.00014,25.384]
[1779657864109,32.03,76617.85,0.0,-0.71201,0.00014,25.384]
[1779657864225,32.03,76617.85,0.0,-0.71201,0.00014,25.384]
[1779657869560,32.03,76620.03,0.0,-0.71171,0.00014,25.3973]
[1779657875602,32.03,76620.13,0.0,-0.71172,0.00014,25.39411]
[1779657882651,32.03,76620.2,0.0,-0.71172,0.00014,25.39411]
[1779657884580,32.03,76620.2,0.0,-0.71172,0.00014,25.39411]
[1779657884723,32.03,76620.2,0.0,-0.71172,0.00014,25.39411]
[1779657892721,32.02,76618.48,0.0,-0.71198,0.00014,25.38278]
[1779657894065,32.02,76618.48,0.0,-0.71198,0.00014,25.38278]
[1779657894222,32.02,76615.9,0.0,-0.71235,0.00014,25.3665]
[1779657900779,32.02,76608.4,0.0,-0.71343,0.00014,25.31904]
[1779657901788,32.02,76599.36,0.0,-0.71472,0.00014,25.26181]
[1779657903731,32.02,76597.25,0.0,-0.71502,0.00014,25.24848]
[1779657903973,32.02,76597.25,0.0,-0.71502,0.00014,25.24848]
[1779657905815,32.02,76590.62,0.0,-0.71595,0.00014,25.20659]
[1779657909843,32.03,76583.91,0.0,-0.7169,0.00014,25.16431]
[1779657911453,32.03,76582.31,0.0,-0.71712,0.00014,25.15424]
[1779657911479,32.03,76582.31,0.0,-0.71712,0.00014,25.15424]
[1779657912960,32.03,76581.66,0.0,-0.71721,0.00014,25.15025]
[1779657917227,32.03,76581.3,0.0,-0.71724,0.00014,25.14877]
[1779657917898,32.03,76581.73,0.0,-0.71718,0.00014,25.15168]
[1779657919695,32.03,76580.35,0.0,-0.71737,0.00014,25.14302]
[1779657919723,32.03,76580.35,0.0,-0.71737,0.00014,25.14302]
[1779657919796,32.03,76580.35,0.0,-0.71736,0.00014,25.14319]
[1779657924948,32.04,76580.7,0.0,-0.71729,0.00014,25.14626]
[1779657929984,32.04,76579.15,0.0,-0.7175,0.00014,25.13711]
[1779657930191,32.04,76579.15,0.0,-0.7175,0.00014,25.13711]
[1779657930222,32.04,76579.15,0.0,-0.7175,0.00014,25.13711]
[1779657930991,32.04,76579.25,0.0,-0.71748,0.00014,25.13791]
[1779657936026,32.04,76579.75,0.0,-0.71741,0.00014,25.13848]
[1779657937185,32.04,76579.75,0.0,-0.71741,0.00014,25.13848]
[1779657937222,32.04,76579.75,0.0,-0.71741,0.00014,25.13848]
[1779657938040,32.04,76579.74,0.0,-0.7174,0.00014,25.13871]
[1779657940061,32.04,76582.44,0.0,-0.71701,0.00014,25.15626]
[1779657941863,32.04,76582.54,0.0,-0.717,0.00014,25.15702]
[1779657948118,32.05,76582.24,0.0,-0.71702,0.00014,25.15596]
[1779657953153,32.05,76582.33,0.0,-0.71699,0.00014,25.15713]
[1779657961209,32.05,76581.41,0.0,-0.7171,0.00014,25.15223]
[1779657966063,32.06,76581.26,0.0,-0.71711,0.00014,25.15167]
[1779657966221,32.06,76581.26,0.0,-0.71711,0.00014,25.15167]
[1779657966244,32.06,76578.11,0.0,-0.71755,0.00014,25.1318]
[1779657971279,32.06,76577.96,0.0,-0.71756,0.00014,25.13162]
[1779657979335,32.06,76577.59,0.0,-0.71758,0.00014,25.13049]
[1779657988397,32.07,76577.93,0.0,-0.7175,0.00014,25.13402]
[1779657997882,32.07,76577.89,0.0,-0.71752,0.00014,25.13078]
[1779657997980,32.07,76577.89,0.0,-0.71752,0.00014,25.13078]
[1779657997983,32.07,76577.88,0.0,-0.7175,0.00014,25.13168]
[1779658007531,32.08,76577.88,0.0,-0.71746,0.00014,25.13303]
[1779658017601,32.08,76577.88,0.0,-0.71744,0.00014,25.13422]
[1779658022635,32.08,76577.59,0.0,-0.71746,0.00014,25.13291]
[1779658026068,32.09,76572.49,0.0,-0.71818,0.00014,25.10062]
[1779658027233,32.09,76570.3,0.0,-0.71849,0.00014,25.08673]
[1779658027675,32.09,76569.82,0.0,-0.71855,0.00014,25.08381]
[1779658031164,32.09,76569.77,0.0,-0.71855,0.00014,25.08381]
[1779658031227,32.09,76569.62,0.0,-0.71857,0.00014,25.083]
[1779658032029,32.09,76569.62,0.0,-0.71857,0.00014,25.083]
[1779658032130,32.09,76570.21,0.0,-0.71848,0.00014,25.08694]
[1779658032222,32.09,76570.21,0.0,-0.71848,0.00014,25.08694]
[1779658037745,32.09,76570.13,0.0,-0.71847,0.00014,25.08734]
[1779658043768,32.09,76570.17,0.0,-0.71846,0.00014,25.08789]
[1779658043975,32.09,76570.17,0.0,-0.71846,0.00014,25.08789]
[1779658050836,32.1,76570.24,0.0,-0.71841,0.00014,25.08994]
[1779658056878,32.1,76570.24,0.0,-0.71841,0.00014,25.08736]
[1779658061913,32.11,76570.31,0.0,-0.71839,0.00014,25.0885]
[1779658066948,32.11,76569.59,0.0,-0.71847,0.00014,25.08456]
[1779658070692,32.11,76570.26,0.0,-0.71837,0.00014,25.08926]
[1779658070722,32.11,76570.26,0.0,-0.71837,0.00014,25.08926]
[1779658072894,32.11,76569.56,0.0,-0.71846,0.00014,25.08506]
[1779658072973,32.11,76569.56,0.0,-0.71846,0.00014,25.08506]
[1779658073075,32.11,76569.56,0.0,-0.71846,0.00014,25.0852]
[1779658079032,32.11,76570.43,0.0,-0.71831,0.00014,25.09163]
[1779658079345,32.11,76570.43,0.0,-0.71831,0.00014,25.09163]
[1779658079475,32.11,76570.43,0.0,-0.71831,0.00014,25.09163]
[1779658085074,32.12,76570.79,0.0,-0.71824,0.00014,25.09473]
[1779658091116,32.12,76570.41,0.0,-0.71828,0.00014,25.09303]
[1779658093130,32.12,76561.97,0.0,-0.71947,0.00014,25.03917]
[1779658095943,32.12,76563.15,0.0,-0.71929,0.00014,25.04709]
[1779658095974,32.12,76563.15,0.0,-0.71929,0.00014,25.04709]
[1779658097399,32.12,76561.63,0.0,-0.7195,0.00014,25.03768]
[1779658097471,32.12,76561.63,0.0,-0.7195,0.00014,25.03768]
[1779658099172,32.12,76561.32,0.0,-0.71953,0.00014,25.03606]
[1779658104207,32.13,76560.9,0.0,-0.71957,0.00014,25.03434]
[1779658109116,32.13,76557.33,0.0,-0.72005,0.00014,25.01224]
[1779658109236,32.13,76557.33,0.0,-0.72005,0.00014,25.01224]
[1779658113271,32.13,76555.36,0.0,-0.72033,0.00014,24.9971]
[1779658113474,32.14,76555.14,0.0,-0.72036,0.00014,24.99593]
[1779658119312,32.14,76551.12,0.0,-0.72088,0.00014,24.97164]
[1779658120348,32.14,76551.12,0.0,-0.72088,0.00014,24.97164]
[1779658120479,32.14,76551.12,0.0,-0.72088,0.00014,24.97164]
[1779658121789,32.14,76551.12,0.0,-0.72087,0.00014,24.97221]
[1779658121973,32.14,76551.12,0.0,-0.72087,0.00014,24.97221]
[1779658122075,32.14,76551.07,0.0,-0.72087,0.00014,24.97218]
[1779658127367,32.15,76551.18,0.0,-0.72082,0.00014,24.97435]
[1779658129676,32.15,76551.11,0.0,-0.72083,0.00014,24.97419]
[1779658129729,32.15,76551.11,0.0,-0.72083,0.00014,24.97419]
[1779658134417,32.16,76540.49,0.0,-0.72228,0.00014,24.90735]
[1779658136432,32.16,76530.21,0.0,-0.7237,0.00014,24.84133]
[1779658138444,32.16,76523.89,0.0,-0.72457,0.00014,24.80101]
[1779658139452,32.16,76511.64,0.0,-0.72627,0.00014,24.72144]
[1779658141466,32.17,76508.05,0.0,-0.72675,0.00014,24.69896]
[1779658146500,32.18,76500.99,0.0,-0.72767,0.00014,24.65508]
[1779658151553,32.18,76499.27,0.0,-0.7279,0.00014,24.64449]
[1779658151721,32.18,76499.27,0.0,-0.7279,0.00014,24.64449]
[1779658157934,32.18,76498.32,0.0,-0.728,0.00014,24.63941]
[1779658157980,32.18,76498.32,0.0,-0.728,0.00014,24.63941]
[1779658159635,32.18,76499.44,0.0,-0.72784,0.00014,24.64716]
[1779658159721,32.18,76499.44,0.0,-0.72784,0.00014,24.64716]
[1779658159822,32.18,76499.54,0.0,-0.72782,0.00014,24.64819]
[1779658168655,32.19,76499.09,0.0,-0.72784,0.00014,24.64684]
[1779658175215,32.19,76499.33,0.0,-0.72782,0.00014,24.64567]
[1779658175230,32.19,76499.33,0.0,-0.72782,0.00014,24.64567]
[1779658177725,32.19,76494.3,0.0,-0.72849,0.00014,24.61344]
[1779658178731,32.2,76480.44,0.0,-0.73041,0.00014,24.52212]
[1779658180759,32.2,76443.85,0.0,-0.73544,0.00014,24.27841]
[1779658181574,32.2,76443.85,0.0,-0.73544,0.00014,24.27841]
[1779658181768,32.2,76410.96,0.0,-0.73992,0.00014,24.05658]
[1779658182779,32.24,76394.25,0.0,-0.7419,0.00014,23.95655]
[1779658184085,32.24,76394.25,0.0,-0.7419,0.00014,23.95655]
[1779658184135,32.24,76400.3,0.0,-0.74107,0.00014,23.99827]
[1779658184790,32.24,76406.51,0.0,-0.74022,0.00014,24.04103]
[1779658185797,32.24,76411.6,0.0,-0.73952,0.00014,24.07607]
[1779658186804,32.25,76420.65,0.0,-0.73827,0.00014,24.13787]
[1779658189026,32.28,76423.2,0.0,-0.73773,0.00014,24.16445]
[1779658190833,32.3,76428.34,0.0,-0.73684,0.00014,24.20774]
[1779658191840,32.32,76434.96,0.0,-0.73584,0.00014,24.25696]
[1779658196877,32.33,76436.33,0.0,-0.73561,0.00014,24.26822]
[1779658200906,32.33,76441.78,0.0,-0.73483,0.00014,24.30615]
[1779658202919,32.33,76449.49,0.0,-0.73376,0.00014,24.35823]
[1779658205940,32.34,76454.83,0.0,-0.73301,0.00014,24.39468]
[1779658210975,32.34,76452.25,0.0,-0.73333,0.00014,24.37928]
[1779658216005,32.35,76448.08,0.0,-0.73387,0.00014,24.35287]
[1779658216222,32.35,76448.08,0.0,-0.73387,0.00014,24.35287]
[1779658220174,32.35,76447.29,0.0,-0.73395,0.00014,24.34883]
[1779658220224,32.35,76447.29,0.0,-0.73395,0.00014,24.34883]
[1779658220275,32.35,76447.49,0.0,-0.73392,0.00014,24.35045]
[1779658221437,32.35,76447.58,0.0,-0.7339,0.00014,24.35133]
[1779658221476,32.35,76447.58,0.0,-0.7339,0.00014,24.35133]
[1779658226482,32.36,76449.16,0.0,-0.73365,0.00014,24.36321]
[1779658226723,32.36,76449.16,0.0,-0.73365,0.00014,24.36321]
[1779658231119,32.36,76432.5,0.0,-0.73592,0.00014,24.24999]
[1779658232125,32.36,76422.36,0.0,-0.73729,0.00014,24.18231]
[1779658233132,32.36,76422.26,0.0,-0.7373,0.00014,24.182]
[1779658236856,32.37,76422.05,0.0,-0.7373,0.00014,24.18169]
[1779658236976,32.37,76422.05,0.0,-0.7373,0.00014,24.18169]
[1779658238098,32.37,76422.33,0.0,-0.73726,0.00014,24.18393]
[1779658238221,32.37,76422.33,0.0,-0.73726,0.00014,24.18393]
[1779658238322,32.37,76422.64,0.0,-0.73721,0.00014,24.18638]
[1779658244209,32.37,76417.02,0.0,-0.73792,0.00014,24.15089]
[1779658247232,32.38,76411.56,0.0,-0.73864,0.00014,24.11538]
[1779658249871,32.38,76411.19,0.0,-0.73867,0.00014,24.11378]
[1779658249976,32.38,76411.19,0.0,-0.73867,0.00014,24.11378]
[1779658255289,32.39,76408.27,0.0,-0.73901,0.00014,24.09681]
[1779658256294,32.39,76425.82,0.0,-0.73662,0.00014,24.21518]
[1779658257302,32.39,76437.08,0.0,-0.73508,0.00014,24.29077]
[1779658258309,32.39,76438.98,0.0,-0.73481,0.00014,24.30388]
[1779658260324,32.4,76432.56,0.0,-0.73566,0.00014,24.26193]
[1779658263427,32.4,76430.22,0.0,-0.73596,0.00014,24.24728]
[1779658263474,32.4,76429.57,0.0,-0.73604,0.00014,24.24343]
[1779658264997,32.4,76429.52,0.0,-0.73603,0.00014,24.24359]
[1779658265222,32.4,76429.52,0.0,-0.73603,0.00014,24.24359]
[1779658265360,32.4,76430.18,0.0,-0.73593,0.00014,24.2485]
[1779658270395,32.41,76429.65,0.0,-0.73595,0.00014,24.24741]
[1779658271401,32.41,76434.9,0.0,-0.73523,0.00014,24.28293]
[1779658272409,32.42,76442.39,0.0,-0.7342,0.00014,24.33325]
[1779658273394,32.42,76442.39,0.0,-0.7342,0.00014,24.33325]
[1779658273476,32.42,76444.73,0.0,-0.73387,0.00014,24.3492]
[1779658278628,32.42,76445.62,0.0,-0.73371,0.00014,24.35691]
[1779658278728,32.42,76445.62,0.0,-0.73371,0.00014,24.35691]
[1779658284493,32.43,76445.79,0.0,-0.73364,0.00014,24.36016]
[1779658288609,32.43,76446.11,0.0,-0.73358,0.00014,24.3633]
[1779658288726,32.43,76446.11,0.0,-0.73358,0.00014,24.3633]
[1779658292837,32.44,76449.09,0.0,-0.73316,0.00014,24.38089]
[1779658292977,32.44,76449.09,0.0,-0.73316,0.00014,24.38089]
[1779658293454,32.44,76449.09,0.0,-0.73316,0.00014,24.38089]
[1779658293473,32.44,76449.09,0.0,-0.73316,0.00014,24.38089]
[1779658293557,32.44,76450.13,0.0,-0.73301,0.00014,24.38839]
[1779658295571,32.44,76455.26,0.0,-0.73229,0.00014,24.4229]
[1779658296561,32.44,76455.26,0.0,-0.73229,0.00014,24.4229]
[1779658296725,32.44,76455.26,0.0,-0.73229,0.00014,24.4229]
[1779658302620,32.45,76458.43,0.0,-0.73182,0.00014,24.44555]
[1779658303572,32.45,76458.43,0.0,-0.73182,0.00014,24.44555]
[1779658303725,32.45,76458.43,0.0,-0.73182,0.00014,24.44555]
[1779658309669,32.45,76459.78,0.0,-0.7316,0.00014,24.45612]
[1779658311567,32.45,76459.82,0.0,-0.73159,0.00014,24.45662]
[1779658311724,32.45,76459.82,0.0,-0.73159,0.00014,24.45662]
[1779658312463,32.45,76459.82,0.0,-0.73159,0.00014,24.45662]
[1779658312476,32.45,76459.82,0.0,-0.73159,0.00014,24.45662]
[1779658312692,32.45,76459.63,0.0,-0.73161,0.00014,24.45585]
[1779658317728,32.46,76459.81,0.0,-0.73155,0.00014,24.45824]
[1779658320749,32.46,76465.35,0.0,-0.73078,0.00014,24.49544]
[1779658322719,32.46,76467.18,0.0,-0.73052,0.00014,24.5077]
[1779658322975,32.46,76467.18,0.0,-0.73052,0.00014,24.5077]
[1779658325759,32.46,76468.35,0.0,-0.73035,0.00014,24.51597]
[1779658325974,32.46,76468.35,0.0,-0.73035,0.00014,24.51597]
[1779658330585,32.47,76473.71,0.0,-0.72956,0.00014,24.55355]
[1779658330731,32.47,76473.71,0.0,-0.72956,0.00014,24.55355]
[1779658331406,32.47,76473.71,0.0,-0.72956,0.00014,24.55355]
[1779658331474,32.47,76473.71,0.0,-0.72956,0.00014,24.55355]
[1779658331445,32.47,76474.24,0.0,-0.72948,0.00014,24.55762]
[1779658336861,32.49,76471.23,0.0,-0.72981,0.00014,24.54157]
[1779658338763,32.49,76471.26,0.0,-0.72979,0.00014,24.54238]
[1779658338972,32.49,76471.26,0.0,-0.72979,0.00014,24.54238]
[1779658342744,32.5,76478.13,0.0,-0.7288,0.00014,24.58969]
[1779658342973,32.5,76478.13,0.0,-0.7288,0.00014,24.58969]
[1779658344717,32.5,76480.78,0.0,-0.72841,0.00014,24.60806]
[1779658344969,32.5,76480.78,0.0,-0.72841,0.00014,24.60806]
[1779658344978,32.5,76480.59,0.0,-0.72842,0.00014,24.60735]
[1779658351262,32.51,76482.16,0.0,-0.72815,0.00014,24.62017]
[1779658351346,32.51,76469.46,0.0,-0.7299,0.00014,24.53422]
[1779658351970,32.51,76438.08,0.0,-0.73419,0.00014,24.32744]
[1779658352977,32.51,76439.69,0.0,-0.73396,0.00014,24.33837]
[1779658354929,32.51,76441.97,0.0,-0.73365,0.00014,24.35347]
[1779658360026,32.52,76442.23,0.0,-0.73358,0.00014,24.35689]
[1779658365061,32.52,76441.86,0.0,-0.7336,0.00014,24.35574]
[1779658370096,32.53,76442.31,0.0,-0.73351,0.00014,24.35997]
[1779658373566,32.53,76442.22,0.0,-0.73352,0.00014,24.35987]
[1779658373725,32.53,76441.99,0.0,-0.73354,0.00014,24.35859]
[1779658376122,32.53,76442.22,0.0,-0.73351,0.00014,24.36035]
[1779658376222,32.53,76442.22,0.0,-0.73351,0.00014,24.36035]
[1779658376223,32.53,76442.22,0.0,-0.7335,0.00014,24.36083]
[1779658382180,32.54,76442.9,0.0,-0.73337,0.00014,24.36674]
[1779658383005,32.54,76442.9,0.0,-0.73337,0.00014,24.36674]
[1779658383222,32.54,76442.9,0.0,-0.73337,0.00014,24.36674]
[1779658385201,32.54,76437.84,0.0,-0.73405,0.00014,24.33396]
[1779658387153,32.54,76435.89,0.0,-0.73431,0.00014,24.32131]
[1779658387224,32.54,76435.89,0.0,-0.73431,0.00014,24.32131]
[1779658389460,32.54,76435.28,0.0,-0.73438,0.00014,24.31781]
[1779658389473,32.54,76435.28,0.0,-0.73438,0.00014,24.31781]
[1779658389559,32.54,76435.05,0.0,-0.7344,0.00014,24.31656]
[1779658392291,32.54,76430.89,0.0,-0.73496,0.00014,24.28946]
[1779658392475,32.54,76430.89,0.0,-0.73496,0.00014,24.28946]
[1779658398292,32.55,76432.63,0.0,-0.73468,0.00014,24.30282]
[1779658402088,32.55,76431.96,0.0,-0.73475,0.00014,24.29915]
[1779658402227,32.55,76431.96,0.0,-0.73475,0.00014,24.29915]
[1779658404635,32.55,76429.02,0.0,-0.73514,0.00014,24.28048]
[1779658404726,32.55,76429.02,0.0,-0.73514,0.00014,24.28048]
[1779658405342,32.56,76426.73,0.0,-0.73544,0.00014,24.26556]
[1779658406348,32.56,76415.18,0.0,-0.737,0.00014,24.18887]
[1779658407356,32.56,76412.67,0.0,-0.73733,0.00014,24.1724]
[1779658408138,32.56,76412.67,0.0,-0.73733,0.00014,24.1724]
[1779658408225,32.56,76412.67,0.0,-0.73733,0.00014,24.1724]
[1779658413397,32.56,76403.83,0.0,-0.7385,0.00013,24.11184]
[1779658414674,32.56,76400.43,0.0,-0.73895,0.00013,24.08944]
[1779658414723,32.56,76400.43,0.0,-0.73895,0.00013,24.08944]
[1779658417210,32.57,76400.81,0.0,-0.73889,0.00013,24.09278]
[1779658417222,32.57,76400.81,0.0,-0.73889,0.00013,24.09278]
[1779658417425,32.57,76400.46,0.0,-0.73893,0.00013,24.09083]
[1779658420474,32.57,76382.78,0.0,-0.74128,0.00013,23.97317]
[1779658421252,32.57,76382.78,0.0,-0.74128,0.00013,23.97317]
[1779658421479,32.57,76369.87,0.0,-0.74299,0.00013,23.88636]
[1779658422486,32.58,76370.09,0.0,-0.74295,0.00013,23.88837]
[1779658423965,32.58,76367.91,0.0,-0.74323,0.00013,23.87413]
[1779658429535,32.6,76367.3,0.0,-0.74313,0.00013,23.87904]
[1779658434570,32.65,76377.75,0.0,-0.74144,0.00013,23.96363]
[1779658435577,32.65,76381.52,0.0,-0.74093,0.00013,23.98951]
[1779658440612,32.66,76386.39,0.0,-0.74022,0.00013,24.02465]
[1779658442257,32.66,76390.31,0.0,-0.73969,0.00013,24.05146]
[1779658442472,32.66,76390.31,0.0,-0.73969,0.00013,24.05146]
[1779658445889,32.66,76392.46,0.0,-0.73936,0.00013,24.06782]
[1779658445974,32.66,76392.46,0.0,-0.73936,0.00013,24.06782]
[1779658446075,32.67,76392.46,0.0,-0.73935,0.00013,24.0683]
[1779658448573,32.67,76392.44,0.0,-0.73935,0.00013,24.06816]
[1779658448722,32.67,76392.92,0.0,-0.73928,0.00013,24.07185]
[1779658453858,32.67,76394.82,0.0,-0.73897,0.00013,24.08679]
[1779658453972,32.67,76394.82,0.0,-0.73897,0.00013,24.08679]
[1779658455712,32.68,76397.44,0.0,-0.73861,0.00013,24.10507]
[1779658455722,32.68,76397.44,0.0,-0.73861,0.00013,24.10507]
[1779658455810,32.68,76397.86,0.0,-0.73854,0.00013,24.1083]
[1779658458998,32.68,76397.67,0.0,-0.73856,0.00013,24.10746]
[1779658459745,32.68,76386.45,0.0,-0.74003,0.00013,24.03371]
[1779658460752,32.69,76385.24,0.0,-0.74019,0.00013,24.02601]
[1779658462772,32.69,76383.24,0.0,-0.74045,0.00013,24.01301]
[1779658467801,32.69,76382.66,0.0,-0.74047,0.00013,24.01167]
[1779658472836,32.7,76381.26,0.0,-0.74064,0.00013,24.00091]
[1779658474406,32.7,76381.26,0.0,-0.74064,0.00013,24.00091]
[1779658474851,32.7,76371.74,0.0,-0.74189,0.00013,23.93781]
[1779658475858,32.71,76378.65,0.0,-0.74096,0.00013,23.98468]
[1779658476867,32.71,76387.44,0.0,-0.73977,0.00013,24.04419]
[1779658477879,32.72,76377.4,0.0,-0.741,0.00013,23.98234]
[1779658478755,32.72,76377.4,0.0,-0.741,0.00013,23.98234]
[1779658479529,32.72,76377.4,0.0,-0.741,0.00013,23.98234]
[1779658479566,32.74,76310.66,0.0,-0.74975,0.00013,23.53371]
[1779658479897,32.74,76293.25,0.0,-0.75203,0.00013,23.4141]
[1779658480904,32.74,76306.44,0.0,-0.75029,0.00013,23.50541]
[1779658482121,32.74,76306.44,0.0,-0.75029,0.00013,23.50541]
[1779658487987,32.86,76301.06,0.0,-0.75016,0.00013,23.51061]
[1779658488975,32.89,76310.87,0.0,-0.74871,0.00013,23.58583]
[1779658490989,32.93,76319.38,0.0,-0.74728,0.00013,23.6588]
[1779658496024,32.99,76319.03,0.0,-0.74691,0.00013,23.67726]
[1779658498179,32.99,76319.05,0.0,-0.74689,0.00013,23.67799]
[1779658498226,32.99,76319.05,0.0,-0.74689,0.00013,23.67799]
[1779658500356,33.0,76319.04,0.0,-0.74687,0.00013,23.67913]
[1779658500480,33.0,76319.04,0.0,-0.74687,0.00013,23.67913]
[1779658500545,33.0,76321.77,0.0,-0.7465,0.00013,23.69816]
[1779658501165,33.0,76321.77,0.0,-0.7465,0.00013,23.69816]
[1779658502076,33.0,76306.05,0.0,-0.74854,0.00013,23.59242]
[1779658503083,33.01,76301.05,0.0,-0.74917,0.00013,23.5598]
[1779658504091,33.02,76296.06,0.0,-0.74969,0.00013,23.53218]
[1779658505219,33.02,76296.06,0.0,-0.74969,0.00013,23.53218]
[1779658508118,33.1,76286.65,0.0,-0.75037,0.00013,23.49524]
[1779658509704,33.1,76286.65,0.0,-0.75037,0.00013,23.49524]
[1779658510162,33.12,76254.87,0.0,-0.75434,0.00013,23.28541]
[1779658511144,33.14,76206.83,0.0,-0.76036,0.00013,22.9605]
[1779658512151,33.14,76213.93,0.0,-0.75945,0.00013,23.00993]
[1779658513158,33.14,76214.01,0.0,-0.75942,0.00013,23.0113]
[1779658513861,33.14,76214.01,0.0,-0.75942,0.00013,23.0113]
[1779658514179,33.14,76225.61,0.0,-0.75795,0.00013,23.09142]
[1779658515177,33.15,76233.26,0.0,-0.75696,0.00013,23.14491]
[1779658516184,33.16,76242.37,0.0,-0.75571,0.00013,23.21151]
[1779658517192,33.16,76232.36,0.0,-0.75699,0.00013,23.14307]
[1779658518198,33.17,76228.61,0.0,-0.75739,0.00013,23.12125]
[1779658522226,33.22,76234.82,0.0,-0.75628,0.00013,23.18035]
[1779658523233,33.23,76242.75,0.0,-0.75518,0.00013,23.2391]
[1779658524248,33.25,76250.37,0.0,-0.75406,0.00013,23.29836]
[1779658526255,33.29,76259.36,0.0,-0.75261,0.00013,23.37435]
[1779658530071,33.35,76262.69,0.0,-0.75178,0.00013,23.41728]
[1779658530289,33.37,76241.97,0.0,-0.75432,0.00013,23.28276]
[1779658531292,33.37,76201.69,0.0,-0.75945,0.00013,23.0038]
[1779658532299,33.37,76197.23,0.0,-0.76001,0.00013,22.97339]
[1779658533306,33.37,76178.48,0.0,-0.76236,0.00013,22.84434]
[1779658534159,33.37,76178.48,0.0,-0.76236,0.00013,22.84434]
[1779658534320,33.37,76177.29,0.0,-0.7625,0.00013,22.83655]
[1779658535320,33.38,76188.25,0.0,-0.76104,0.00013,22.91662]
[1779658536327,33.4,76191.48,0.0,-0.76055,0.00013,22.94349]
[1779658541362,33.47,76189.42,0.0,-0.76028,0.00013,22.95671]
[1779658546282,33.54,76191.79,0.0,-0.75956,0.00013,22.99522]
[1779658546488,33.54,76191.79,0.0,-0.75956,0.00013,22.99522]
[1779658547405,33.56,76182.49,0.0,-0.76056,0.00013,22.94017]
[1779658549419,33.58,76183.84,0.0,-0.76024,0.00013,22.95744]
[1779658550426,33.59,76188.88,0.0,-0.75954,0.00013,22.99552]
[1779658552698,33.6,76190.06,0.0,-0.75931,0.00013,23.00785]
[1779658552722,33.6,76190.06,0.0,-0.75931,0.00013,23.00785]
[1779658553664,33.61,76192.05,0.0,-0.75905,0.00013,23.02192]
[1779658554465,33.61,76162.39,0.0,-0.76274,0.00012,22.81945]
[1779658555472,33.62,76160.55,0.0,-0.7629,0.00012,22.81065]
[1779658557735,33.62,76158.73,0.0,-0.76312,0.00012,22.79845]
[1779658561519,33.62,76163.9,0.0,-0.76244,0.00012,22.83554]
[1779658566557,33.63,76163.21,0.0,-0.76251,0.00012,22.83213]
[1779658568393,33.63,76163.44,0.0,-0.76247,0.00012,22.83405]
[1779658568472,33.63,76163.44,0.0,-0.76247,0.00012,22.83405]
[1779658568654,33.63,76163.44,0.0,-0.76247,0.00012,22.83405]
[1779658568724,33.63,76163.44,0.0,-0.76247,0.00012,22.83405]
[1779658568756,33.63,76163.51,0.0,-0.76246,0.00012,22.83488]
[1779658570583,33.63,76180.07,0.0,-0.76038,0.00013,22.94874]
[1779658571607,33.64,76187.53,0.0,-0.75937,0.00013,23.00373]
[1779658572600,33.65,76195.33,0.0,-0.75834,0.00013,23.05956]
[1779658574614,33.66,76201.41,0.0,-0.75747,0.00013,23.10649]
[1779658576141,33.67,76202.96,0.0,-0.75727,0.00013,23.11737]
[1779658576633,33.67,76183.49,0.0,-0.75971,0.00013,22.98494]
[1779658577640,33.67,76161.58,0.0,-0.76243,0.00012,22.8355]
[1779658578647,33.67,76160.92,0.0,-0.76251,0.00012,22.83129]
[1779658580183,33.67,76160.43,0.0,-0.76256,0.00012,22.82822]
[1779658586758,33.67,76154.92,0.0,-0.76321,0.00012,22.79232]
[1779658586810,33.67,76077.44,0.0,-0.77271,0.00012,22.25582]
[1779658587714,33.68,76066.85,0.0,-0.77399,0.00012,22.18221]
[1779658588722,33.68,76089.11,0.0,-0.77128,0.00012,22.33824]
[1779658589727,33.68,76092.99,0.0,-0.7708,0.00012,22.36557]
[1779658589887,33.68,76092.99,0.0,-0.7708,0.00012,22.36557]
[1779658590117,33.68,76092.99,0.0,-0.7708,0.00012,22.36557]
[1779658594191,33.68,76094.68,0.0,-0.7706,0.00012,22.37491]
[1779658594765,33.68,76112.69,0.0,-0.76839,0.00012,22.50038]
[1779658594945,33.68,76112.69,0.0,-0.76839,0.00012,22.50038]
[1779658595773,33.68,76131.6,0.0,-0.76606,0.00012,22.63155]
[1779658596780,33.68,76139.83,0.0,-0.76504,0.00012,22.68853]
[1779658598936,33.68,76135.6,0.0,-0.76556,0.00012,22.65945]
[1779658602824,33.68,76141.11,0.0,-0.76487,0.00012,22.69768]
[1779658606854,33.69,76146.87,0.0,-0.76414,0.00012,22.7385]
[1779658611889,33.69,76155.64,0.0,-0.76302,0.00012,22.80046]
[1779658613875,33.69,76155.55,0.0,-0.76302,0.00012,22.8002]
[1779658613971,33.69,76155.55,0.0,-0.76302,0.00012,22.8002]
[1779658615887,33.7,76156.08,0.0,-0.76294,0.00012,22.80455]
[1779658615979,33.7,76156.08,0.0,-0.76294,0.00012,22.80455]
[1779658615988,33.7,76156.15,0.0,-0.76293,0.00012,22.80538]
[1779658619146,33.7,76159.29,0.0,-0.76253,0.00012,22.82758]
[1779658619222,33.7,76159.29,0.0,-0.76253,0.00012,22.82758]
[1779658622848,33.7,76159.64,0.0,-0.76246,0.00012,22.83091]
[1779658622974,33.7,76160.46,0.0,-0.76236,0.00012,22.83684]
[1779658623563,33.7,76160.46,0.0,-0.76236,0.00012,22.83684]
[1779658623627,33.7,76160.48,0.0,-0.76235,0.00012,22.83729]
[1779658624008,33.7,76144.58,0.0,-0.76431,0.00012,22.72849]
[1779658625016,33.7,76123.25,0.0,-0.76694,0.00012,22.58165]
[1779658626023,33.7,76122.42,0.0,-0.76704,0.00012,22.57616]
[1779658627684,33.7,76122.42,0.0,-0.76704,0.00012,22.57616]
[1779658628049,33.71,76129.98,0.0,-0.7661,0.00012,22.62894]
[1779658629056,33.71,76141.21,0.0,-0.76471,0.00012,22.70654]
[1779658630063,33.71,76149.52,0.0,-0.76367,0.00012,22.7639]
[1779658632971,33.71,76146.98,0.0,-0.76398,0.00012,22.74717]
[1779658634105,33.71,76124.53,0.0,-0.76673,0.00012,22.59307]
[1779658635110,33.71,76111.45,0.0,-0.76833,0.00012,22.50287]
[1779658636118,33.71,76102.42,0.0,-0.76943,0.00012,22.4406]
[1779658637892,33.71,76102.42,0.0,-0.76943,0.00012,22.4406]
[1779658637135,33.71,76073.92,0.0,-0.77289,0.00012,22.24263]
[1779658638742,33.71,76073.92,0.0,-0.77289,0.00012,22.24263]
[1779658638761,33.75,76045.74,0.0,-0.77604,0.00012,22.05927]
[1779658639149,33.75,76050.97,0.0,-0.77541,0.00012,22.09595]
[1779658641179,33.75,76050.38,0.0,-0.77548,0.00012,22.09222]
[1779658641286,33.75,76062.65,0.0,-0.77399,0.00012,22.1785]
[1779658642186,33.75,76066.68,0.0,-0.7735,0.00012,22.2071]
[1779658643043,33.75,76066.68,0.0,-0.7735,0.00012,22.2071]
[1779658643193,33.75,76091.85,0.0,-0.77044,0.00012,22.38284]
[1779658644203,33.76,76105.32,0.0,-0.76878,0.00012,22.47674]
[1779658645209,33.76,76102.49,0.0,-0.76912,0.00012,22.45749]
[1779658647125,33.76,76106.45,0.0,-0.76863,0.00012,22.48527]
[1779658647224,33.76,76096.26,0.0,-0.76987,0.00012,22.41499]
[1779658648230,33.76,76101.74,0.0,-0.76919,0.00012,22.45342]
[1779658649237,33.76,76106.19,0.0,-0.76864,0.00012,22.48466]
[1779658654277,33.81,76108.06,0.0,-0.76809,0.00012,22.51265]
[1779658656292,33.82,76119.43,0.0,-0.76662,0.00012,22.59561]
[1779658657894,33.82,76119.43,0.0,-0.76662,0.00012,22.59561]
[1779658657299,33.83,76121.91,0.0,-0.76625,0.00012,22.61598]
[1779658659059,33.83,76119.65,0.0,-0.76652,0.00012,22.60106]
[1779658660092,33.83,76116.79,0.0,-0.76687,0.00012,22.58137]
[1779658660337,33.83,76098.25,0.0,-0.76913,0.00012,22.4538]
[1779658661342,33.83,76087.69,0.0,-0.77041,0.00012,22.38097]
[1779658662348,33.84,76070.73,0.0,-0.77246,0.00012,22.26354]
[1779658663355,33.84,76055.49,0.0,-0.77429,0.00012,22.15769]
[1779658664128,33.84,76055.49,0.0,-0.77429,0.00012,22.15769]
[1779658664362,33.84,76057.17,0.0,-0.77408,0.00012,22.16985]
[1779658668390,33.84,76064.37,0.0,-0.77318,0.00012,22.22193]
[1779658669397,33.84,76072.73,0.0,-0.77216,0.00012,22.28059]
[1779658671412,33.85,76078.42,0.0,-0.77145,0.00012,22.32096]
[1779658674433,33.85,76084.72,0.0,-0.77067,0.00012,22.36592]
[1779658675899,33.85,76084.72,0.0,-0.77067,0.00012,22.36592]
[1779658675913,33.85,76096.51,0.0,-0.76922,0.00012,22.44844]
[1779658675972,33.85,76096.51,0.0,-0.76922,0.00012,22.44844]
[1779658680515,33.86,76113.44,0.0,-0.76712,0.00012,22.56692]
[1779658681051,33.86,76113.44,0.0,-0.76712,0.00012,22.56692]
[1779658681520,33.87,76145.91,0.0,-0.76301,0.00012,22.79594]
[1779658682527,33.89,76154.97,0.0,-0.76178,0.00012,22.86313]
[1779658683549,33.89,76150.2,0.0,-0.76237,0.00012,22.83083]
[1779658685021,33.89,76150.68,0.0,-0.76231,0.00012,22.8342]
[1779658689583,33.89,76158.59,0.0,-0.76131,0.00012,22.8891]
[1779658690977,33.89,76159.77,0.0,-0.76116,0.00012,22.89733]
[1779658691597,33.89,76163.2,0.0,-0.76073,0.00012,22.92082]
[1779658692604,33.89,76164.23,0.0,-0.7606,0.00012,22.928]
[1779658694618,33.9,76167.93,0.0,-0.76013,0.00012,22.95342]
[1779658695625,33.9,76169.26,0.0,-0.75997,0.00012,22.96259]
[1779658697639,33.9,76175.42,0.0,-0.75919,0.00012,23.00456]
[1779658698646,33.9,76177.35,0.0,-0.75895,0.00012,23.01773]
[1779658700662,33.9,76178.88,0.0,-0.75876,0.00012,23.02822]
[1779658701873,33.9,76178.88,0.0,-0.75876,0.00012,23.02822]
[1779658701924,33.9,76181.22,0.0,-0.75847,0.00012,23.04414]
[1779658702673,33.9,76185.27,0.0,-0.75796,0.00012,23.07153]
[1779658703682,33.9,76187.28,0.0,-0.75771,0.00012,23.08521]
[1779658705695,33.9,76189.38,0.0,-0.75744,0.00012,23.09958]
[1779658706702,33.9,76193.52,0.0,-0.75692,0.00012,23.12745]
[1779658711761,33.9,76193.26,0.0,-0.75695,0.00012,23.12622]
[1779658711868,33.9,76193.26,0.0,-0.75695,0.00012,23.12622]
[1779658711962,33.9,76195.35,0.0,-0.7567,0.00013,23.13711]
[1779658713029,33.9,76195.64,0.0,-0.75666,0.00013,23.13922]
[1779658713228,33.9,76195.64,0.0,-0.75666,0.00013,23.13922]
[1779658713751,33.9,76196.91,0.0,-0.7565,0.00013,23.14793]
[1779658714758,33.9,76200.0,0.0,-0.75611,0.00013,23.16886]
[1779658716772,33.9,76201.95,0.0,-0.75586,0.00013,23.1822]
[1779658717492,33.9,76201.95,0.0,-0.75586,0.00013,23.1822]
[1779658717730,33.9,76201.95,0.0,-0.75586,0.00013,23.1822]
[1779658717779,33.9,76205.48,0.0,-0.75542,0.00013,23.206]
[1779658718325,33.9,76205.48,0.0,-0.75542,0.00013,23.206]
[1779658718786,33.9,76197.15,0.0,-0.75646,0.00013,23.15003]
[1779658719750,33.9,76197.15,0.0,-0.75646,0.00013,23.15003]
[1779658719826,33.9,76197.15,0.0,-0.75646,0.00013,23.15003]
[1779658719923,33.9,76197.15,0.0,-0.75646,0.00013,23.15003]
[1779658719927,33.9,76186.87,0.0,-0.75775,0.00012,23.08065]
[1779658719998,33.9,76186.87,0.0,-0.75775,0.00012,23.08065]
[1779658720800,33.9,76186.64,0.0,-0.75778,0.00012,23.07909]
[1779658722265,33.9,76187.19,0.0,-0.75771,0.00012,23.0828]
[1779658723600,33.9,76187.42,0.0,-0.75768,0.00012,23.08434]
[1779658723723,33.9,76187.42,0.0,-0.75768,0.00012,23.08434]
[1779658728856,33.9,76183.56,0.0,-0.75816,0.00012,23.05824]
[1779658731877,33.9,76176.11,0.0,-0.75909,0.00012,23.00799]
[1779658732267,33.9,76176.11,0.0,-0.75909,0.00012,23.00799]
[1779658732477,33.9,76176.11,0.0,-0.75909,0.00012,23.00799]
[1779658732884,33.9,76174.34,0.0,-0.75931,0.00012,22.9961]
[1779658734897,33.9,76181.65,0.0,-0.75839,0.00012,23.04572]
[1779658737380,33.9,76180.89,0.0,-0.75849,0.00012,23.04068]
[1779658737474,33.9,76180.89,0.0,-0.75849,0.00012,23.04068]
[1779658739933,33.9,76187.13,0.0,-0.75771,0.00012,23.08295]
[1779658741597,33.9,76190.58,0.0,-0.75727,0.00012,23.10621]
[1779658741722,33.9,76190.58,0.0,-0.75727,0.00012,23.10621]
[1779658741947,33.9,76191.38,0.0,-0.75718,0.00012,23.11158]
[1779658743475,33.9,76191.32,0.0,-0.75718,0.00012,23.11115]
[1779658743721,33.9,76191.32,0.0,-0.75718,0.00012,23.11115]
[1779658748996,33.9,76194.0,0.0,-0.75685,0.00013,23.12896]
[1779658751009,33.9,76189.36,0.0,-0.75743,0.00012,23.09762]
[1779658751746,33.9,76189.36,0.0,-0.75743,0.00012,23.09762]
[1779658751978,33.9,76189.36,0.0,-0.75743,0.00012,23.09762]
[1779658751823,33.9,76189.36,0.0,-0.75743,0.00012,23.09761]
[1779658754031,33.9,76183.74,0.0,-0.75813,0.00012,23.05973]
[1779658755038,33.9,76172.63,0.0,-0.75952,0.00012,22.98454]
[1779658756046,33.9,76171.23,0.0,-0.75969,0.00012,22.97506]
[1779658758788,33.9,76171.23,0.0,-0.75969,0.00012,22.97506]
[1779658758974,33.9,76171.23,0.0,-0.75969,0.00012,22.97506]
[1779658761036,33.9,76169.6,0.0,-0.75989,0.00012,22.96405]
[1779658762095,33.9,76152.96,0.0,-0.76196,0.00012,22.8511]
[1779658763103,33.9,76150.81,0.0,-0.76222,0.00012,22.83642]
[1779658765117,33.9,76149.39,0.0,-0.7624,0.00012,22.8268]
[1779658769145,33.9,76157.12,0.0,-0.76144,0.00012,22.87971]
[1779658770152,33.9,76163.0,0.0,-0.7607,0.00012,22.91978]
[1779658773735,33.91,76168.01,0.0,-0.7601,0.00012,22.95041]
[1779658775007,33.91,76168.01,0.0,-0.7601,0.00012,22.95041]
[1779658775228,33.91,76167.94,0.0,-0.76011,0.00012,22.94995]
[1779658775522,33.91,76167.94,0.0,-0.76011,0.00012,22.94995]
[1779658775606,33.91,76168.3,0.0,-0.76007,0.00012,22.9524]
[1779658777200,33.91,76161.08,0.0,-0.76096,0.00012,22.90345]
[1779658779815,33.91,76157.71,0.0,-0.76138,0.00012,22.8805]
[1779658780232,33.9,76141.41,0.0,-0.76339,0.00012,22.76945]
[1779658781239,33.91,76141.03,0.0,-0.76344,0.00012,22.76695]
[1779658785361,33.91,76141.5,0.0,-0.76338,0.00012,22.77043]
[1779658785483,33.91,76141.5,0.0,-0.76338,0.00012,22.77043]
[1779658791309,33.91,76136.9,0.0,-0.76393,0.00012,22.73959]
[1779658793746,33.91,76133.5,0.0,-0.76435,0.00012,22.71646]
[1779658793975,33.91,76133.5,0.0,-0.76435,0.00012,22.71646]
[1779658793823,33.91,76133.33,0.0,-0.76436,0.00012,22.71549]
[1779658796344,33.91,76141.36,0.0,-0.76337,0.00012,22.77043]
[1779658797817,33.91,76141.36,0.0,-0.76337,0.00012,22.77043]
[1779658797905,33.91,76144.15,0.0,-0.76303,0.00012,22.78941]
[1779658798360,33.91,76138.64,0.0,-0.76371,0.00012,22.75182]
[1779658801853,33.91,76138.15,0.0,-0.76377,0.00012,22.74849]
[1779658804403,33.91,76144.64,0.0,-0.76297,0.00012,22.79284]
[1779658805410,33.91,76153.82,0.0,-0.76183,0.00012,22.85553]
[1779658807424,33.91,76155.42,0.0,-0.76163,0.00012,22.86662]
[1779658809068,33.91,76155.42,0.0,-0.76163,0.00012,22.86662]
[1779658809225,33.91,76155.34,0.0,-0.76164,0.00012,22.86614]
[1779658811453,33.91,76141.03,0.0,-0.76341,0.00012,22.76855]
[1779658812460,33.91,76140.17,0.0,-0.76351,0.00012,22.76269]
[1779658813354,33.91,76140.17,0.0,-0.76351,0.00012,22.76269]
[1779658813475,33.91,76140.17,0.0,-0.76351,0.00012,22.76269]
[1779658813559,33.91,76140.33,0.0,-0.76349,0.00012,22.7638]
[1779658816419,33.91,76139.65,0.0,-0.76358,0.00012,22.75919]
[1779658816479,33.91,76139.65,0.0,-0.76358,0.00012,22.75919]
[1779658819328,33.91,76138.94,0.0,-0.76366,0.00012,22.75434]
[1779658819471,33.91,76138.94,0.0,-0.76366,0.00012,22.75434]
[1779658823545,33.91,76146.11,0.0,-0.76278,0.00012,22.80312]
[1779658824550,33.91,76160.28,0.0,-0.76103,0.00012,22.89963]
[1779658825557,33.91,76162.34,0.0,-0.76077,0.00012,22.91367]
[1779658827226,33.91,76162.72,0.0,-0.76073,0.00012,22.91628]
[1779658827475,33.91,76162.72,0.0,-0.76073,0.00012,22.91628]
[1779658827571,33.91,76163.19,0.0,-0.76067,0.00012,22.91949]
[1779658830057,33.91,76163.5,0.0,-0.76063,0.00012,22.92162]
[1779658830230,33.91,76163.86,0.0,-0.76058,0.00012,22.9241]
[1779658835627,33.91,76162.43,0.0,-0.76078,0.00012,22.91099]
[1779658838019,33.91,76162.8,0.0,-0.76073,0.00012,22.91354]
[1779658838077,33.91,76162.47,0.0,-0.76077,0.00012,22.91136]
[1779658838223,33.91,76162.47,0.0,-0.76077,0.00012,22.91136]
[1779658838648,33.91,76163.1,0.0,-0.7607,0.00012,22.91564]
[1779658840844,33.91,76163.17,0.0,-0.76069,0.00012,22.91614]
[1779658840976,33.91,76163.17,0.0,-0.76069,0.00012,22.91614]
[1779658846704,33.91,76164.24,0.0,-0.76055,0.00012,22.92357]
[1779658847266,33.91,76164.24,0.0,-0.76055,0.00012,22.92357]
[1779658847472,33.91,76164.24,0.0,-0.76055,0.00012,22.92357]
[1779658847711,33.91,76165.08,0.0,-0.76045,0.00012,22.92929]
[1779658848718,33.91,76169.51,0.0,-0.7599,0.00012,22.95934]
[1779658850732,33.91,76177.52,0.0,-0.7589,0.00012,23.01354]
[1779658851755,33.91,76188.71,0.0,-0.7575,0.00012,23.08915]
[1779658852756,33.91,76213.66,0.0,-0.75438,0.00013,23.25688]
[1779658853763,33.91,76225.84,0.0,-0.75284,0.00013,23.33846]
[1779658854770,33.91,76226.23,0.0,-0.75279,0.00013,23.34106]
[1779658855777,33.91,76226.26,0.0,-0.75279,0.00013,23.34118]
[1779658859805,33.91,76216.14,0.0,-0.75407,0.00013,23.27323]
[1779658861823,33.91,76211.46,0.0,-0.75466,0.00013,23.24158]
[1779658867861,33.91,76212.24,0.0,-0.75458,0.00013,23.24627]
[1779658868434,33.91,76212.24,0.0,-0.75458,0.00013,23.24627]
[1779658868475,33.91,76212.24,0.0,-0.75458,0.00013,23.24627]
[1779658873903,33.91,76211.14,0.0,-0.75473,0.00013,23.23835]
[1779658874366,33.91,76211.14,0.0,-0.75473,0.00013,23.23835]
[1779658874472,33.91,76211.14,0.0,-0.75473,0.00013,23.23835]
[1779658874912,33.91,76211.32,0.0,-0.75471,0.00013,23.23938]
[1779658877172,33.91,76211.35,0.0,-0.7547,0.00013,23.23949]
[1779658877224,33.91,76211.48,0.0,-0.75469,0.00013,23.24016]
[1779658881620,33.9,76213.81,0.0,-0.75442,0.00013,23.25493]
[1779658881727,33.9,76213.81,0.0,-0.75442,0.00013,23.25493]
[1779658886621,33.9,76212.89,0.0,-0.75455,0.00013,23.24769]
[1779658886722,33.9,76212.89,0.0,-0.75455,0.00013,23.24769]
[1779658886994,33.9,76212.93,0.0,-0.75455,0.00013,23.24775]
[1779658888096,33.9,76212.93,0.0,-0.75455,0.00013,23.24775]
[1779658888226,33.9,76213.0,0.0,-0.75455,0.00013,23.24801]
[1779658894046,33.9,76212.64,0.0,-0.75464,0.00013,23.24105]
[1779658894083,33.9,76213.34,0.0,-0.75455,0.00013,23.24554]
[1779658894222,33.9,76213.34,0.0,-0.75455,0.00013,23.24554]
[1779658895050,33.89,76213.41,0.0,-0.75455,0.00013,23.24581]
[1779658896057,33.89,76222.97,0.0,-0.75335,0.00013,23.30968]
[1779658897064,33.89,76227.44,0.0,-0.75278,0.00013,23.33948]
[1779658900085,33.89,76233.59,0.0,-0.75201,0.00013,23.38021]
[1779658904014,33.89,76235.62,0.0,-0.75176,0.00013,23.39335]
[1779658904224,33.89,76235.86,0.0,-0.75174,0.00013,23.39481]
[1779658906131,33.89,76243.74,0.0,-0.75074,0.00013,23.44696]
[1779658908145,33.89,76247.91,0.0,-0.75022,0.00013,23.47427]
[1779658908628,33.89,76247.91,0.0,-0.75022,0.00013,23.47427]
[1779658909152,33.89,76254.25,0.0,-0.74942,0.00013,23.5161]
[1779658912533,33.89,76255.16,0.0,-0.74932,0.00013,23.52134]
[1779658913180,33.89,76257.22,0.0,-0.74907,0.00013,23.53472]
[1779658917208,33.88,76252.75,0.0,-0.74966,0.00013,23.504]
[1779658920523,33.88,76249.65,0.0,-0.75006,0.00013,23.48298]
[1779658920725,33.88,76249.65,0.0,-0.75006,0.00013,23.48298]
[1779658921236,33.88,76253.91,0.0,-0.74953,0.00013,23.51081]
[1779658922909,33.88,76253.91,0.0,-0.74953,0.00013,23.51081]
[1779658922978,33.88,76253.91,0.0,-0.74953,0.00013,23.51081]
[1779658923070,33.88,76256.21,0.0,-0.74924,0.00013,23.52557]
[1779658926368,33.88,76258.67,0.0,-0.74894,0.00013,23.54133]
[1779658926481,33.88,76258.67,0.0,-0.74894,0.00013,23.54133]
[1779658929293,33.87,76252.05,0.0,-0.7498,0.00013,23.49645]
[1779658930565,33.87,76252.05,0.0,-0.7498,0.00013,23.49645]
[1779658930723,33.87,76252.05,0.0,-0.7498,0.00013,23.49645]
[1779658930740,33.87,76244.97,0.0,-0.75071,0.00013,23.44923]
[1779658932313,33.87,76240.48,0.0,-0.75128,0.00013,23.41896]
[1779658934106,33.87,76240.48,0.0,-0.75128,0.00013,23.41896]
[1779658934224,33.87,76240.48,0.0,-0.75128,0.00013,23.41896]
[1779658937348,33.87,76235.63,0.0,-0.75192,0.00013,23.38562]
[1779658940818,33.87,76233.02,0.0,-0.75226,0.00013,23.36774]
[1779658940973,33.87,76233.02,0.0,-0.75226,0.00013,23.36774]
[1779658941072,33.87,76229.59,0.0,-0.7527,0.00013,23.34432]
[1779658945404,33.86,76220.4,0.0,-0.75388,0.00013,23.28191]
[1779658949450,33.86,76197.6,0.0,-0.75676,0.00013,23.12795]
[1779658950453,33.86,76184.08,0.0,-0.75845,0.00012,23.03667]
[1779658951460,33.86,76183.44,0.0,-0.75856,0.00012,23.02842]
[1779658956495,33.86,76179.77,0.0,-0.75903,0.00012,23.00299]
[1779658960523,33.86,76173.37,0.0,-0.75983,0.00012,22.95913]
[1779658962916,33.86,76171.64,0.0,-0.76005,0.00012,22.94725]
[1779658963012,33.86,76169.5,0.0,-0.76032,0.00012,22.9326]
[1779658963546,33.86,76136.62,0.0,-0.76439,0.00012,22.70822]
[1779658964553,33.86,76125.6,0.0,-0.76574,0.00012,22.63275]
[1779658965560,33.86,76122.98,0.0,-0.76607,0.00012,22.61468]
[1779658966713,33.86,76122.98,0.0,-0.76607,0.00012,22.61468]
[1779658966814,33.86,76122.87,0.0,-0.76608,0.00012,22.61387]
[1779658972609,33.85,76120.9,0.0,-0.76633,0.00012,22.60007]
[1779658976640,33.85,76125.12,0.0,-0.76581,0.00012,22.62893]
[1779658977647,33.85,76130.46,0.0,-0.76516,0.00012,22.66551]
[1779658979662,33.85,76135.29,0.0,-0.76456,0.00012,22.69881]
[1779658981219,33.85,76135.29,0.0,-0.76456,0.00012,22.69881]
[1779658981222,33.86,76135.26,0.0,-0.76456,0.00012,22.69876]
[1779658981471,33.86,76135.26,0.0,-0.76456,0.00012,22.69876]
[1779658981676,33.86,76135.18,0.0,-0.76457,0.00012,22.69821]
[1779658986001,33.86,76136.49,0.0,-0.7644,0.00012,22.70743]
[1779658986224,33.86,76136.49,0.0,-0.7644,0.00012,22.70743]
[1779658991068,33.86,76137.12,0.0,-0.76432,0.00012,22.71208]
[1779658991221,33.86,76137.12,0.0,-0.76432,0.00012,22.71208]
[1779658991169,33.86,76138.14,0.0,-0.76419,0.00012,22.7192]
[1779658991746,33.86,76138.35,0.0,-0.76417,0.00012,22.72063]
[1779658995763,33.86,76136.04,0.0,-0.76445,0.00012,22.70498]
[1779658995775,33.86,76127.93,0.0,-0.76544,0.00012,22.64946]
[1779658996782,33.86,76123.64,0.0,-0.76597,0.00012,22.6199]
[1779658999747,33.86,76122.1,0.0,-0.76616,0.00012,22.60931]
[1779658999973,33.86,76122.1,0.0,-0.76616,0.00012,22.60931]
[1779659005845,33.86,76117.34,0.0,-0.76675,0.00012,22.57653]
[1779659006852,33.86,76109.71,0.0,-0.76768,0.00012,22.52396]
[1779659008866,33.86,76107.37,0.0,-0.76797,0.00012,22.50788]
[1779659012895,33.86,76101.98,0.0,-0.76865,0.00012,22.46723]
[1779659014909,33.86,76098.41,0.0,-0.76908,0.00012,22.44274]
[1779659017930,33.86,76102.02,0.0,-0.76863,0.00012,22.46812]
[1779659018937,33.86,76121.36,0.0,-0.76626,0.00012,22.60147]
[1779659020950,33.86,76123.71,0.0,-0.76597,0.00012,22.61783]
[1779659025990,33.86,76126.14,0.0,-0.76566,0.00012,22.63507]
[1779659027889,33.86,76127.08,0.0,-0.76554,0.00012,22.64164]
[1779659027978,33.86,76127.08,0.0,-0.76554,0.00012,22.64164]
[1779659030019,33.86,76135.85,0.0,-0.76446,0.00012,22.70208]
[1779659033041,33.86,76138.51,0.0,-0.76412,0.00012,22.7206]
[1779659033526,33.86,76138.51,0.0,-0.76412,0.00012,22.7206]
[1779659033871,33.86,76138.51,0.0,-0.76412,0.00012,22.7206]
[1779659034080,33.86,76122.27,0.0,-0.76612,0.00012,22.60933]
[1779659035060,33.86,76091.42,0.0,-0.76989,0.00012,22.39669]
[1779659036067,33.86,76092.61,0.0,-0.76974,0.00012,22.40488]
[1779659037074,33.86,76094.59,0.0,-0.7695,0.00012,22.41877]
[1779659037901,33.86,76094.59,0.0,-0.7695,0.00012,22.41877]
[1779659043984,33.87,76091.91,0.0,-0.76981,0.00012,22.40109]
[1779659044123,33.87,76093.18,0.0,-0.76965,0.00012,22.41004]
[1779659046060,33.87,76091.92,0.0,-0.7698,0.00012,22.4015]
[1779659046226,33.87,76091.92,0.0,-0.7698,0.00012,22.4015]
[1779659051305,33.87,76090.53,0.0,-0.76996,0.00012,22.39266]
[1779659053978,33.87,76087.53,0.0,-0.77031,0.00012,22.37239]
[1779659054313,33.87,76087.53,0.0,-0.77031,0.00012,22.37239]
[1779659054193,33.87,76086.52,0.0,-0.77043,0.00012,22.36558]
[1779659054476,33.87,76086.52,0.0,-0.77043,0.00012,22.36558]
[1779659055201,33.87,76079.59,0.0,-0.77127,0.00012,22.31757]
[1779659056208,33.87,76064.13,0.0,-0.77314,0.00012,22.21035]
[1779659056917,33.87,76064.13,0.0,-0.77314,0.00012,22.21035]
[1779659057353,33.87,76056.86,0.0,-0.77401,0.00012,22.16001]
[1779659060561,33.87,76055.62,0.0,-0.77415,0.00012,22.15198]
[1779659063260,33.88,76048.92,0.0,-0.77494,0.00012,22.1059]
[1779659066280,33.88,76059.03,0.0,-0.77371,0.00012,22.17726]
[1779659067288,33.88,76065.87,0.0,-0.77288,0.00012,22.22509]
[1779659068295,33.88,76073.16,0.0,-0.772,0.00012,22.27604]
[1779659072323,33.88,76075.36,0.0,-0.77174,0.00012,22.28863]
[1779659073614,33.88,76075.37,0.0,-0.77173,0.00012,22.28892]
[1779659073744,33.88,76075.37,0.0,-0.77173,0.00012,22.28892]
[1779659076406,33.88,76077.05,0.0,-0.77152,0.00012,22.30127]
[1779659076473,33.88,76077.05,0.0,-0.77152,0.00012,22.30127]
[1779659077358,33.89,76081.02,0.0,-0.77103,0.00012,22.329]
[1779659082393,33.89,76073.74,0.0,-0.7719,0.00012,22.27947]
[1779659085414,33.89,76067.62,0.0,-0.77262,0.00012,22.2377]
[1779659087292,33.89,76067.62,0.0,-0.77262,0.00012,22.2377]
[1779659087472,33.89,76066.98,0.0,-0.77269,0.00012,22.2338]
[1779659092463,33.89,76057.66,0.0,-0.77379,0.00012,22.17023]
[1779659094477,33.9,76050.1,0.0,-0.77469,0.00012,22.11807]
[1779659096510,33.9,76048.75,0.0,-0.77485,0.00012,22.10891]
[1779659096723,33.9,76048.75,0.0,-0.77485,0.00012,22.10891]
[1779659098504,33.9,76056.02,0.0,-0.77396,0.00012,22.16042]
[1779659101030,33.9,76057.64,0.0,-0.77376,0.00012,22.17202]
[1779659101240,33.9,76057.64,0.0,-0.77376,0.00012,22.17202]
[1779659104548,33.9,76064.22,0.0,-0.77294,0.00012,22.21914]
[1779659107569,33.9,76082.97,0.0,-0.77066,0.00012,22.35002]
[1779659108576,33.91,76087.88,0.0,-0.77006,0.00012,22.38423]
[1779659113705,33.91,76089.76,0.0,-0.76981,0.00012,22.39816]
[1779659113725,33.91,76089.76,0.0,-0.76981,0.00012,22.39816]
[1779659119653,33.91,76084.22,0.0,-0.77046,0.00012,22.36112]
[1779659121666,33.91,76079.85,0.0,-0.77098,0.00012,22.3313]
[1779659122675,33.91,76073.74,0.0,-0.77172,0.00012,22.2892]
[1779659123682,33.91,76067.33,0.0,-0.77249,0.00012,22.24502]
[1779659126703,33.92,76062.5,0.0,-0.77305,0.00012,22.21246]
[1779659127548,33.92,76062.5,0.0,-0.77305,0.00012,22.21246]
[1779659127732,33.92,76062.5,0.0,-0.77305,0.00012,22.21246]
[1779659129724,33.92,76056.81,0.0,-0.77372,0.00012,22.17391]
[1779659133752,33.92,76047.34,0.0,-0.77486,0.00012,22.10554]
[1779659135768,33.92,76060.08,0.0,-0.77332,0.00012,22.19454]
[1779659136787,33.92,76066.25,0.0,-0.77257,0.00012,22.23811]
[1779659137784,33.93,76071.6,0.0,-0.77191,0.00012,22.27555]
[1779659140851,33.93,76068.43,0.0,-0.77229,0.00012,22.25421]
[1779659140977,33.93,76068.43,0.0,-0.77229,0.00012,22.25421]
[1779659142820,33.93,76079.69,0.0,-0.77091,0.00012,22.33323]
[1779659143827,33.93,76086.43,0.0,-0.77008,0.00012,22.3801]
[1779659146863,33.93,76086.44,0.0,-0.77007,0.00012,22.38082]
[1779659146972,33.93,76086.44,0.0,-0.77007,0.00012,22.38082]
[1779659147519,33.93,76086.44,0.0,-0.77007,0.00012,22.38082]
[1779659147876,33.93,76070.42,0.0,-0.772,0.00012,22.27063]
[1779659148872,33.93,76066.62,0.0,-0.77245,0.00012,22.24457]
[1779659151486,33.94,76070.84,0.0,-0.77193,0.00012,22.2744]
[1779659156927,33.94,76068.87,0.0,-0.77214,0.00012,22.26243]
[1779659161962,33.94,76071.49,0.0,-0.7718,0.00012,22.28205]
[1779659163844,33.95,76073.17,0.0,-0.77159,0.00012,22.2939]
[1779659163988,33.95,76073.17,0.0,-0.77159,0.00012,22.2939]
[1779659164705,33.95,76073.6,0.0,-0.77153,0.00012,22.29709]
[1779659164988,33.95,76068.82,0.0,-0.77211,0.00012,22.26418]
[1779659168711,33.95,76067.36,0.0,-0.77227,0.00012,22.25463]
[1779659174053,33.95,76067.81,0.0,-0.77218,0.00012,22.25971]
[1779659176895,33.95,76065.2,0.0,-0.77249,0.00012,22.24218]
[1779659177113,33.96,76047.64,0.0,-0.7746,0.00012,22.12046]
[1779659178090,33.96,76030.25,0.0,-0.77667,0.00012,21.99956]
[1779659179094,33.96,76045.91,0.0,-0.77479,0.00012,22.10898]
[1779659180105,33.96,76057.37,0.0,-0.77341,0.00012,22.18908]
[1779659180807,33.96,76057.37,0.0,-0.77341,0.00012,22.18908]
[1779659181112,33.96,76058.13,0.0,-0.77331,0.00012,22.19467]
[1779659184133,33.96,76044.07,0.0,-0.77498,0.00012,22.09788]
[1779659185140,33.96,76035.91,0.0,-0.77595,0.00012,22.04137]
[1779659187159,33.96,76030.91,0.0,-0.77654,0.00012,22.00734]
[1779659192194,33.97,76031.26,0.0,-0.77648,0.00012,22.00829]
[1779659195355,33.97,76033.31,0.0,-0.77622,0.00012,22.02349]
[1779659195476,33.97,76033.31,0.0,-0.77622,0.00012,22.02349]
[1779659199244,33.98,76023.19,0.0,-0.77739,0.00012,21.95512]
[1779659201130,33.98,76026.27,0.0,-0.77701,0.00012,21.97697]
[1779659201224,33.98,76026.27,0.0,-0.77701,0.00012,21.97697]
[1779659201259,33.98,76031.91,0.0,-0.77633,0.00012,22.01678]
[1779659202265,33.98,76036.64,0.0,-0.77576,0.00012,22.05018]
[1779659204279,33.98,76042.12,0.0,-0.77509,0.00012,22.08936]
[1779659207300,33.99,76047.13,0.0,-0.77446,0.00012,22.12554]
[1779659208132,33.99,76047.13,0.0,-0.77446,0.00012,22.12554]
[1779659208223,33.99,76047.13,0.0,-0.77446,0.00012,22.12554]
[1779659210321,33.99,76055.74,0.0,-0.77341,0.00012,22.18652]
[1779659211328,33.99,76061.03,0.0,-0.77276,0.00012,22.22358]
[1779659213344,33.99,76062.21,0.0,-0.7726,0.00012,22.23265]
[1779659214759,33.99,76059.97,0.0,-0.77287,0.00012,22.21754]
[1779659214973,33.99,76059.97,0.0,-0.77287,0.00012,22.21754]
[1779659220393,34.0,76057.83,0.0,-0.77308,0.00012,22.20499]
[1779659222425,34.0,76061.42,0.0,-0.77264,0.00012,22.23023]
[1779659222472,34.0,76061.42,0.0,-0.77264,0.00012,22.23023]
[1779659222505,34.0,76067.18,0.0,-0.77194,0.00012,22.27085]
[1779659226435,34.01,76071.36,0.0,-0.77141,0.00012,22.30103]
[1779659228449,34.01,76082.03,0.0,-0.7701,0.00012,22.37538]
[1779659229455,34.01,76084.01,0.0,-0.76986,0.00012,22.38937]
[1779659230573,34.01,76085.41,0.0,-0.76968,0.00012,22.39932]
[1779659230726,34.01,76085.41,0.0,-0.76968,0.00012,22.39932]
[1779659236506,34.01,76088.48,0.0,-0.76928,0.00012,22.42183]
[1779659237207,34.01,76088.48,0.0,-0.76928,0.00012,22.42183]
[1779659237222,34.01,76088.48,0.0,-0.76928,0.00012,22.42183]
[1779659243726,34.02,76089.49,0.0,-0.76915,0.00012,22.42965]
[1779659243972,34.02,76089.49,0.0,-0.76915,0.00012,22.42965]
[1779659244564,34.02,76089.5,0.0,-0.76914,0.00012,22.43024]
[1779659248594,34.02,76097.97,0.0,-0.76809,0.00012,22.48924]
[1779659249601,34.02,76105.64,0.0,-0.76715,0.00012,22.54218]
[1779659250872,34.02,76105.64,0.0,-0.76715,0.00012,22.54218]
[1779659250976,34.02,76105.64,0.0,-0.76715,0.00012,22.54218]
[1779659256650,34.03,76112.34,0.0,-0.76633,0.00012,22.5862]
[1779659258204,34.03,76112.34,0.0,-0.76633,0.00012,22.5862]
[1779659258223,34.03,76112.34,0.0,-0.76633,0.00012,22.5862]
[1779659259183,34.03,76112.36,0.0,-0.76632,0.00012,22.58656]
[1779659259227,34.03,76112.36,0.0,-0.76632,0.00012,22.58656]
[1779659259259,34.03,76112.34,0.0,-0.76632,0.00012,22.58665]
[1779659264706,34.03,76112.66,0.0,-0.76625,0.00012,22.59017]
[1779659265713,34.03,76089.82,0.0,-0.76903,0.00012,22.43356]
[1779659266720,34.03,76075.02,0.0,-0.77083,0.00012,22.33169]
[1779659267726,34.03,76071.33,0.0,-0.77127,0.00012,22.30638]
[1779659269646,34.03,76071.44,0.0,-0.77125,0.00012,22.30732]
[1779659269724,34.03,76071.44,0.0,-0.77125,0.00012,22.30732]
[1779659272764,34.03,76065.35,0.0,-0.77197,0.00012,22.26635]
[1779659276870,34.04,76064.76,0.0,-0.77202,0.00012,22.26311]
[1779659276971,34.04,76064.76,0.0,-0.77202,0.00012,22.26311]
[1779659277072,34.04,76063.77,0.0,-0.77214,0.00012,22.25655]
[1779659282834,34.04,76062.0,0.0,-0.77232,0.00012,22.24584]
[1779659284542,34.04,76062.0,0.0,-0.77232,0.00012,22.24584]
[1779659284726,34.04,76062.0,0.0,-0.77232,0.00012,22.24618]
[1779659289884,34.04,76059.44,0.0,-0.77261,0.00012,22.22945]
[1779659294919,34.05,76060.42,0.0,-0.77247,0.00012,22.23734]
[1779659300290,34.05,76060.15,0.0,-0.77249,0.00012,22.23629]
[1779659300473,34.05,76060.15,0.0,-0.77249,0.00012,22.23629]
[1779659300571,34.05,76064.97,0.0,-0.77189,0.00012,22.27046]
[1779659301969,34.05,76073.17,0.0,-0.7709,0.00012,22.32733]
[1779659302975,34.05,76084.78,0.0,-0.76949,0.00012,22.40756]
[1779659303982,34.05,76094.79,0.0,-0.76827,0.00012,22.47659]
[1779659305348,34.05,76094.79,0.0,-0.76827,0.00012,22.47659]
[1779659305472,34.05,76094.79,0.0,-0.76827,0.00012,22.47659]
[1779659309051,34.06,76095.51,0.0,-0.76816,0.00012,22.48243]
[1779659309222,34.06,76095.51,0.0,-0.76816,0.00012,22.48243]
[1779659309324,34.06,76095.29,0.0,-0.76818,0.00012,22.48115]
[1779659318085,34.06,76095.76,0.0,-0.76812,0.00012,22.4824]
[1779659320350,34.06,76096.12,0.0,-0.76808,0.00012,22.48501]
[1779659320493,34.06,76096.12,0.0,-0.76808,0.00012,22.48501]
[1779659320538,34.06,76096.16,0.0,-0.76807,0.00012,22.48542]
[1779659321107,34.06,76105.77,0.0,-0.7669,0.00012,22.55137]
[1779659322114,34.06,76109.95,0.0,-0.76639,0.00012,22.58001]
[1779659324128,34.06,76111.63,0.0,-0.76618,0.00012,22.59155]
[1779659329760,34.06,76112.62,0.0,-0.76606,0.00012,22.59837]
[1779659330386,34.06,76112.62,0.0,-0.76606,0.00012,22.59837]
[1779659330486,34.06,76107.04,0.0,-0.76674,0.00012,22.56024]
[1779659330741,34.06,76107.04,0.0,-0.76674,0.00012,22.56024]
[1779659330898,34.06,76107.04,0.0,-0.76674,0.00012,22.56024]
[1779659330967,34.06,76107.04,0.0,-0.76674,0.00012,22.56024]
[1779659333840,34.06,76108.69,0.0,-0.76654,0.00012,22.57158]
[1779659336421,34.06,76108.88,0.0,-0.76651,0.00012,22.57288]
[1779659336470,34.06,76108.88,0.0,-0.76651,0.00012,22.57288]
[1779659340240,34.06,76115.96,0.0,-0.76564,0.00012,22.62145]
[1779659342463,34.06,76119.72,0.0,-0.76518,0.00012,22.64731]
[1779659345275,34.07,76128.88,0.0,-0.76405,0.00012,22.70995]
[1779659347289,34.07,76139.79,0.0,-0.76271,0.00012,22.78415]
[1779659350309,34.07,76134.74,0.0,-0.76333,0.00012,22.74983]
[1779659353649,34.07,76134.6,0.0,-0.76335,0.00012,22.74893]
[1779659353722,34.07,76134.6,0.0,-0.76335,0.00012,22.74893]
[1779659354339,34.07,76140.38,0.0,-0.76264,0.00012,22.78822]
[1779659357360,34.07,76144.8,0.0,-0.76209,0.00012,22.81827]
[1779659359058,34.07,76144.75,0.0,-0.7621,0.00012,22.81795]
[1779659359225,34.07,76144.75,0.0,-0.7621,0.00012,22.81795]
[1779659361352,34.07,76144.03,0.0,-0.76219,0.00012,22.8131]
[1779659361470,34.07,76144.03,0.0,-0.76219,0.00012,22.8131]
[1779659361572,34.07,76143.26,0.0,-0.76228,0.00012,22.80791]
[1779659364700,34.07,76142.1,0.0,-0.76242,0.00012,22.80007]
[1779659364731,34.07,76142.09,0.0,-0.76242,0.00012,22.80002]
[1779659367294,34.07,76142.51,0.0,-0.76237,0.00012,22.80294]
[1779659367457,34.07,76122.25,0.0,-0.76486,0.00012,22.66529]
[1779659368459,34.07,76086.93,0.0,-0.76916,0.00012,22.42368]
[1779659369466,34.07,76079.35,0.0,-0.77008,0.00012,22.37139]
[1779659370473,34.07,76076.95,0.0,-0.77037,0.00012,22.35495]
[1779659371333,34.07,76076.95,0.0,-0.77037,0.00012,22.35495]
[1779659376516,34.07,76077.32,0.0,-0.77033,0.00012,22.35485]
[1779659377645,34.07,76077.32,0.0,-0.77033,0.00012,22.35485]
[1779659377523,34.07,76084.91,0.0,-0.76941,0.00012,22.40719]
[1779659378530,34.07,76069.72,0.0,-0.77124,0.00012,22.30277]
[1779659379537,34.07,76064.65,0.0,-0.77185,0.00012,22.26777]
[1779659380544,34.07,76064.43,0.0,-0.77188,0.00012,22.26635]
[1779659381699,34.07,76064.43,0.0,-0.77188,0.00012,22.26635]
[1779659390614,34.07,76051.6,0.0,-0.77339,0.00012,22.17922]
[1779659395649,34.08,76048.89,0.0,-0.7737,0.00012,22.16138]
[1779659397662,34.08,76056.75,0.0,-0.77275,0.00012,22.21641]
[1779659399677,34.08,76064.25,0.0,-0.77183,0.00012,22.26885]
[1779659401270,34.08,76065.9,0.0,-0.77163,0.00012,22.28051]
[1779659401691,34.08,76078.67,0.0,-0.77009,0.00012,22.36847]
[1779659402698,34.08,76089.71,0.0,-0.76875,0.00012,22.44462]
[1779659403705,34.08,76092.93,0.0,-0.76835,0.00012,22.46709]
[1779659405200,34.08,76093.15,0.0,-0.76832,0.00012,22.46872]
[1779659411761,34.08,76093.28,0.0,-0.76829,0.00012,22.47047]
[1779659417802,34.09,76093.64,0.0,-0.76823,0.00012,22.47367]
[1779659420659,34.09,76094.39,0.0,-0.76814,0.00012,22.47894]
[1779659420721,34.09,76094.39,0.0,-0.76814,0.00012,22.47894]
[1779659422988,34.09,76094.01,0.0,-0.76818,0.00012,22.47669]
[1779659423222,34.09,76094.01,0.0,-0.76818,0.00012,22.47669]
[1779659423323,34.09,76094.04,0.0,-0.76817,0.00012,22.47702]
[1779659430894,34.09,76094.69,0.0,-0.76807,0.00012,22.48243]
[1779659436108,34.09,76094.78,0.0,-0.76808,0.00012,22.47997]
[1779659436224,34.09,76094.78,0.0,-0.76808,0.00012,22.47997]
[1779659440452,34.09,76094.79,0.0,-0.76807,0.00012,22.48053]
[1779659440474,34.09,76094.79,0.0,-0.76807,0.00012,22.48053]
[1779659446001,34.1,76094.73,0.0,-0.76806,0.00012,22.48098]
[1779659451043,34.1,76094.97,0.0,-0.76802,0.00012,22.48324]
[1779659453625,34.1,76095.01,0.0,-0.76801,0.00012,22.48364]
[1779659453724,34.1,76095.01,0.0,-0.76801,0.00012,22.48364]
[1779659454426,34.1,76095.01,0.0,-0.76801,0.00012,22.48389]
[1779659454471,34.1,76095.01,0.0,-0.76801,0.00012,22.48389]
[1779659455071,34.1,76095.11,0.0,-0.76799,0.00012,22.48469]
[1779659461113,34.1,76095.77,0.0,-0.7679,0.00012,22.48993]
[1779659467155,34.1,76096.22,0.0,-0.76783,0.00012,22.49371]
[1779659469169,34.1,76104.67,0.0,-0.7668,0.00012,22.55168]
[1779659472190,34.1,76126.47,0.0,-0.76413,0.00012,22.7005]
[1779659473197,34.1,76130.61,0.0,-0.76362,0.00012,22.72873]
[1779659477486,34.1,76131.45,0.0,-0.76352,0.00012,22.73449]
[1779659477728,34.1,76131.45,0.0,-0.76352,0.00012,22.73449]
[1779659483849,34.11,76132.79,0.0,-0.76335,0.00012,22.74393]
[1779659484284,34.11,76101.82,0.0,-0.76713,0.00012,22.53309]
[1779659485287,34.11,76085.06,0.0,-0.76916,0.00012,22.41836]
[1779659486294,34.11,76083.1,0.0,-0.7694,0.00012,22.40497]
[1779659487918,34.11,76083.63,0.0,-0.76933,0.00012,22.40868]
[1779659493791,34.11,76086.59,0.0,-0.76899,0.00012,22.42609]
[1779659493832,34.11,76094.76,0.0,-0.76799,0.00012,22.48231]
[1779659493977,34.11,76094.76,0.0,-0.76799,0.00012,22.48231]
[1779659495852,34.11,76095.49,0.0,-0.7679,0.00012,22.4873]
[1779659495979,34.11,76095.67,0.0,-0.76788,0.00012,22.48862]
[1779659498541,34.11,76097.69,0.0,-0.76763,0.00012,22.50258]
[1779659498722,34.11,76097.69,0.0,-0.76763,0.00012,22.50258]
[1779659498822,34.11,76097.97,0.0,-0.7676,0.00012,22.50459]
[1779659504419,34.11,76097.94,0.0,-0.76759,0.00012,22.50462]
[1779659509455,34.11,76095.71,0.0,-0.76786,0.00012,22.48968]
[1779659512641,34.11,76095.74,0.0,-0.76785,0.00012,22.48996]
[1779659512723,34.11,76095.74,0.0,-0.76785,0.00012,22.48996]
[1779659518520,34.11,76095.68,0.0,-0.76785,0.00012,22.49017]
[1779659523555,34.11,76096.0,0.0,-0.7678,0.00012,22.49274]
[1779659529597,34.11,76101.47,0.0,-0.76713,0.00012,22.53055]
[1779659532523,34.12,76102.2,0.0,-0.76704,0.00012,22.53563]
[1779659532725,34.12,76102.2,0.0,-0.76704,0.00012,22.53563]
[1779659533307,34.12,76101.97,0.0,-0.76707,0.00012,22.53412]
[1779659533474,34.12,76101.97,0.0,-0.76707,0.00012,22.53412]
[1779659534633,34.12,76102.0,0.0,-0.76706,0.00012,22.53435]
[1779659537033,34.12,76103.66,0.0,-0.76686,0.00012,22.54575]
[1779659537661,34.12,76133.23,0.0,-0.76325,0.00012,22.74706]
[1779659538666,34.12,76141.08,0.0,-0.76228,0.00012,22.80053]
[1779659539673,34.12,76142.31,0.0,-0.76212,0.00012,22.80893]
[1779659541006,34.12,76142.38,0.0,-0.76212,0.00012,22.80942]
[1779659546722,34.12,76146.42,0.0,-0.76162,0.00012,22.83668]
[1779659550750,34.12,76141.57,0.0,-0.76222,0.00012,22.80358]
[1779659553771,34.12,76147.41,0.0,-0.76153,0.00012,22.83932]
[1779659557268,34.11,76150.81,0.0,-0.76112,0.00012,22.86191]
[1779659557473,34.11,76150.81,0.0,-0.76112,0.00012,22.86191]
[1779659559547,34.11,76151.14,0.0,-0.76108,0.00012,22.864]
[1779659559721,34.11,76151.14,0.0,-0.76108,0.00012,22.864]
[1779659559823,34.11,76151.14,0.0,-0.76109,0.00012,22.86371]
[1779659564630,34.11,76153.65,0.0,-0.76079,0.00012,22.88018]
[1779659564723,34.11,76153.65,0.0,-0.76079,0.00012,22.88018]
[1779659569887,34.11,76154.72,0.0,-0.76067,0.00012,22.8866]
[1779659571599,34.11,76154.72,0.0,-0.76067,0.00012,22.8866]
[1779659571724,34.11,76154.72,0.0,-0.76067,0.00012,22.8866]
[1779659573915,34.11,76159.6,0.0,-0.76008,0.00012,22.91906]
[1779659577515,34.11,76163.52,0.0,-0.7596,0.00012,22.94522]
[1779659577725,34.11,76163.52,0.0,-0.7596,0.00012,22.94522]
[1779659578548,34.11,76163.52,0.0,-0.7596,0.00012,22.94522]
[1779659578723,34.11,76163.52,0.0,-0.7596,0.00012,22.94522]
[1779659578823,34.11,76163.52,0.0,-0.7596,0.00012,22.94502]
[1779659587006,34.1,76163.63,0.0,-0.7596,0.00012,22.94485]
[1779659591547,34.1,76160.22,0.0,-0.76004,0.00012,22.92131]
[1779659591726,34.1,76160.22,0.0,-0.76004,0.00012,22.92131]
[1779659597089,34.1,76160.18,0.0,-0.76007,0.00012,22.91973]
[1779659600110,34.1,76166.16,0.0,-0.75933,0.00012,22.95959]
[1779659601103,34.1,76166.16,0.0,-0.75933,0.00012,22.95959]
[1779659601223,34.1,76166.16,0.0,-0.75933,0.00012,22.95959]
[1779659602562,34.1,76166.13,0.0,-0.75934,0.00012,22.95926]
[1779659602722,34.1,76166.13,0.0,-0.75934,0.00012,22.95926]
[1779659602822,34.1,76166.49,0.0,-0.7593,0.00012,22.96141]
[1779659609173,34.09,76166.52,0.0,-0.75931,0.00012,22.96077]
[1779659615525,34.09,76166.3,0.0,-0.75937,0.00012,22.95534]
[1779659615726,34.09,76166.3,0.0,-0.75937,0.00012,22.95534]
[1779659616658,34.09,76166.3,0.0,-0.75938,0.00012,22.95493]
[1779659617229,34.09,76153.37,0.0,-0.76098,0.00012,22.86746]
[1779659618236,34.09,76150.84,0.0,-0.7613,0.00012,22.85016]
[1779659620732,34.09,76150.71,0.0,-0.76132,0.00012,22.84909]
[1779659627759,34.09,76147.74,0.0,-0.7617,0.00012,22.82806]
[1779659631260,34.08,76147.04,0.0,-0.76181,0.00012,22.82244]
[1779659631482,34.08,76147.04,0.0,-0.76181,0.00012,22.82244]
[1779659637369,34.08,76147.82,0.0,-0.76174,0.00012,22.82611]
[1779659638839,34.08,76147.82,0.0,-0.76174,0.00012,22.82611]
[1779659638973,34.08,76147.82,0.0,-0.76174,0.00012,22.82611]
[1779659638940,34.08,76147.96,0.0,-0.76173,0.00012,22.82661]
[1779659644794,34.08,76147.81,0.0,-0.76176,0.00012,22.82537]
[1779659644980,34.08,76147.81,0.0,-0.76176,0.00012,22.82537]
[1779659651467,34.07,76145.58,0.0,-0.76207,0.00012,22.80801]
[1779659654905,34.07,76143.76,0.0,-0.7623,0.00012,22.79532]
[1779659654976,34.07,76143.76,0.0,-0.7623,0.00012,22.79532]
[1779659655707,34.07,76140.32,0.0,-0.76273,0.00012,22.77171]
[1779659655723,34.07,76140.32,0.0,-0.76273,0.00012,22.77171]
[1779659656502,34.07,76140.05,0.0,-0.76277,0.00012,22.76975]
[1779659661536,34.07,76139.36,0.0,-0.76286,0.00012,22.76449]
[1779659662674,34.07,76139.36,0.0,-0.76286,0.00012,22.76449]
[1779659662726,34.07,76139.36,0.0,-0.76286,0.00012,22.76449]
[1779659664900,34.07,76138.51,0.0,-0.76297,0.00012,22.75853]
[1779659665567,34.07,76100.22,0.0,-0.76766,0.00012,22.49726]
[1779659666573,34.07,76096.94,0.0,-0.76806,0.00012,22.47486]
[1779659668935,34.07,76097.9,0.0,-0.76794,0.00012,22.48147]
[1779659674629,34.07,76097.8,0.0,-0.76797,0.00012,22.47732]
[1779659678657,34.07,76103.16,0.0,-0.76732,0.00012,22.51423]
[1779659680686,34.07,76103.47,0.0,-0.76728,0.00012,22.5164]
[1779659680725,34.07,76103.47,0.0,-0.76728,0.00012,22.5164]
[1779659681350,34.07,76103.47,0.0,-0.76728,0.00012,22.51645]
[1779659681477,34.07,76103.47,0.0,-0.76728,0.00012,22.51645]
[1779659681575,34.07,76103.47,0.0,-0.76728,0.00012,22.5165]
[1779659686716,34.07,76105.54,0.0,-0.76702,0.00012,22.53092]
[1779659687850,34.07,76105.54,0.0,-0.76702,0.00012,22.53092]
[1779659687975,34.07,76105.54,0.0,-0.76702,0.00012,22.53092]
[1779659690745,34.07,76119.06,0.0,-0.76537,0.00012,22.62351]
[1779659694773,34.07,76124.1,0.0,-0.76475,0.00012,22.65789]
[1779659695512,34.07,76124.1,0.0,-0.76475,0.00012,22.65789]
[1779659695723,34.07,76124.1,0.0,-0.76475,0.00012,22.65789]
[1779659697794,34.07,76130.7,0.0,-0.76394,0.00012,22.70269]
[1779659699808,34.07,76135.42,0.0,-0.76336,0.00012,22.73489]
[1779659702579,34.07,76136.22,0.0,-0.76326,0.00012,22.74037]
[1779659702598,34.07,76136.22,0.0,-0.76326,0.00012,22.74037]
[1779659703723,34.07,76137.49,0.0,-0.7631,0.00012,22.74903]
[1779659703972,34.07,76137.49,0.0,-0.7631,0.00012,22.74903]
[1779659704073,34.07,76137.49,0.0,-0.7631,0.00012,22.74908]
[1779659709877,34.07,76140.56,0.0,-0.76272,0.00012,22.77002]
[1779659715416,34.07,76140.97,0.0,-0.76267,0.00012,22.77282]
[1779659715474,34.07,76140.97,0.0,-0.76267,0.00012,22.77282]
[1779659720688,34.07,76145.2,0.0,-0.76215,0.00012,22.8015]
[1779659720724,34.07,76145.2,0.0,-0.76215,0.00012,22.8015]
[1779659721963,34.07,76152.37,0.0,-0.76127,0.00012,22.85007]
[1779659723977,34.07,76163.9,0.0,-0.75984,0.00012,22.92795]
[1779659725991,34.07,76169.44,0.0,-0.75916,0.00012,22.9652]
[1779659726193,34.07,76169.44,0.0,-0.75916,0.00012,22.9652]
[1779659726223,34.07,76169.44,0.0,-0.75916,0.00012,22.9652]
[1779659730019,34.07,76176.26,0.0,-0.75831,0.00012,23.01089]
[1779659732033,34.07,76180.53,0.0,-0.75781,0.00012,23.0358]
[1779659732550,34.07,76180.53,0.0,-0.75781,0.00012,23.0358]
[1779659732723,34.07,76180.53,0.0,-0.75781,0.00012,23.0358]
[1779659734048,34.07,76187.19,0.0,-0.75699,0.00012,23.08022]
[1779659736062,34.07,76191.97,0.0,-0.75639,0.00012,23.1121]
[1779659739083,34.07,76179.38,0.0,-0.75797,0.00012,23.0273]
[1779659740090,34.07,76177.56,0.0,-0.7582,0.00012,23.01496]
[1779659741634,34.07,76177.49,0.0,-0.75821,0.00012,23.0144]
[1779659741722,34.07,76177.49,0.0,-0.75821,0.00012,23.0144]
[1779659746301,34.07,76177.54,0.0,-0.75821,0.00012,23.01425]
[1779659746472,34.07,76177.54,0.0,-0.75821,0.00012,23.01425]
[1779659747139,34.06,76177.47,0.0,-0.75822,0.00012,23.01368]
[1779659752174,34.06,76177.55,0.0,-0.75822,0.00012,23.01371]
[1779659757208,34.06,76173.79,0.0,-0.7587,0.00012,22.98792]
[1779659759264,34.06,76173.79,0.0,-0.7587,0.00012,22.98792]
[1779659759473,34.06,76173.79,0.0,-0.7587,0.00012,22.98792]
[1779659760621,34.06,76173.23,0.0,-0.75877,0.00012,22.98397]
[1779659761238,34.06,76154.2,0.0,-0.76113,0.00012,22.85533]
[1779659762245,34.06,76151.02,0.0,-0.76153,0.00012,22.83374]
[1779659764426,34.06,76150.84,0.0,-0.76155,0.00012,22.83247]
[1779659770444,34.06,76152.7,0.0,-0.76133,0.00012,22.84472]
[1779659771180,34.06,76152.7,0.0,-0.76133,0.00012,22.84472]
[1779659771241,34.06,76152.8,0.0,-0.76131,0.00012,22.84533]
[1779659771308,34.06,76152.92,0.0,-0.7613,0.00012,22.84607]
[1779659774742,34.06,76155.54,0.0,-0.76098,0.00012,22.86363]
[1779659774793,34.06,76155.54,0.0,-0.76098,0.00012,22.86363]
[1779659774974,34.06,76155.54,0.0,-0.76098,0.00012,22.86363]
[1779659781729,34.06,76158.42,0.0,-0.76064,0.00012,22.88251]
[1779659781781,34.06,76158.42,0.0,-0.76064,0.00012,22.88251]
[1779659781972,34.06,76158.42,0.0,-0.76064,0.00012,22.88251]
[1779659782010,34.06,76158.42,0.0,-0.76064,0.00012,22.88217]
[1779659784898,34.06,76159.4,0.0,-0.76052,0.00012,22.88867]
[1779659784950,34.06,76159.4,0.0,-0.76052,0.00012,22.88867]
[1779659784971,34.06,76159.4,0.0,-0.76052,0.00012,22.88867]
[1779659790441,34.05,76160.68,0.0,-0.76038,0.00012,22.89642]
[1779659795476,34.05,76161.86,0.0,-0.76027,0.00012,22.9002]
[1779659796409,34.05,76161.86,0.0,-0.76027,0.00012,22.9002]
[1779659796472,34.05,76161.86,0.0,-0.76027,0.00012,22.9002]
[1779659796516,34.05,76161.86,0.0,-0.76027,0.00012,22.9002]
[1779659796762,34.05,76161.86,0.0,-0.76027,0.00012,22.9002]
[1779659796976,34.05,76161.86,0.0,-0.76027,0.00012,22.9002]
[1779659798721,34.05,76161.83,0.0,-0.76028,0.00012,22.89973]
[1779659798772,34.05,76161.83,0.0,-0.76028,0.00012,22.89973]
[1779659798976,34.05,76161.83,0.0,-0.76028,0.00012,22.89973]
[1779659799075,34.05,76161.87,0.0,-0.76028,0.00012,22.89973]
[1779659804577,34.05,76163.4,0.0,-0.7601,0.00012,22.90954]
[1779659804629,34.05,76163.4,0.0,-0.7601,0.00012,22.90954]
[1779659804722,34.05,76163.4,0.0,-0.7601,0.00012,22.90954]
[1779659807343,34.05,76165.24,0.0,-0.75988,0.00012,22.92167]
[1779659807390,34.05,76165.24,0.0,-0.75988,0.00012,22.92167]
[1779659807475,34.05,76165.24,0.0,-0.75988,0.00012,22.92167]
[1779659807560,34.05,76165.21,0.0,-0.75989,0.00012,22.92132]
[1779659812595,34.04,76165.55,0.0,-0.75986,0.00012,22.9229]
[1779659816299,34.04,76165.45,0.0,-0.75988,0.00012,22.92179]
[1779659816336,34.04,76165.45,0.0,-0.75988,0.00012,22.92179]
[1779659816478,34.04,76165.45,0.0,-0.75988,0.00012,22.92179]
[1779659816578,34.04,76165.45,0.0,-0.75988,0.00012,22.92166]
[1779659819082,34.04,76165.54,0.0,-0.75987,0.00012,22.92213]
[1779659819134,34.04,76165.54,0.0,-0.75987,0.00012,22.92213]
[1779659819223,34.04,76165.54,0.0,-0.75987,0.00012,22.92213]
[1779659819184,34.04,76165.61,0.0,-0.75987,0.00012,22.92234]
[1779659825691,34.04,76166.52,0.0,-0.75977,0.00012,22.92772]
[1779659830236,34.04,76161.04,0.0,-0.76046,0.00012,22.89017]
[1779659832637,34.04,76161.06,0.0,-0.76046,0.00012,22.89023]
[1779659832649,34.04,76161.06,0.0,-0.76046,0.00012,22.89023]
[1779659832725,34.04,76161.06,0.0,-0.76046,0.00012,22.89023]
[1779659832740,34.04,76159.36,0.0,-0.76067,0.00012,22.87866]
[1779659836772,34.04,76129.98,0.0,-0.7643,0.00012,22.67901]
[1779659837779,34.04,76129.41,0.0,-0.76436,0.00012,22.67521]
[1779659838786,34.04,76127.11,0.0,-0.76465,0.00012,22.65962]
[1779659839924,34.04,76125.86,0.0,-0.7648,0.00012,22.65117]
[1779659840800,34.04,76124.73,0.0,-0.76493,0.00012,22.64355]
[1779659842852,34.04,76124.73,0.0,-0.76493,0.00012,22.64355]
[1779659842889,34.04,76124.73,0.0,-0.76493,0.00012,22.64355]
[1779659842977,34.04,76124.73,0.0,-0.76493,0.00012,22.64355]
[1779659843058,34.04,76124.73,0.0,-0.76493,0.00012,22.6437]
[1779659843821,34.04,76112.08,0.0,-0.76648,0.00012,22.55734]
[1779659844828,34.04,76108.05,0.0,-0.76697,0.00012,22.52976]
[1779659846842,34.04,76105.65,0.0,-0.76726,0.00012,22.51336]
[1779659847849,34.04,76104.21,0.0,-0.76744,0.00012,22.50352]
[1779659848812,34.04,76104.21,0.0,-0.76744,0.00012,22.50352]
[1779659848856,34.04,76104.84,0.0,-0.76736,0.00012,22.50788]
[1779659849863,34.04,76106.27,0.0,-0.76719,0.00012,22.51771]
[1779659853329,34.04,76106.41,0.0,-0.76719,0.00012,22.51527]
[1779659853336,34.04,76106.41,0.0,-0.76719,0.00012,22.51527]
[1779659853473,34.04,76106.41,0.0,-0.76719,0.00012,22.51527]
[1779659853891,34.04,76106.27,0.0,-0.7672,0.00012,22.51436]
[1779659855905,34.04,76105.36,0.0,-0.76731,0.00012,22.50824]
[1779659858926,34.04,76104.59,0.0,-0.7674,0.00012,22.50316]
[1779659860677,34.04,76104.66,0.0,-0.76739,0.00012,22.5037]
[1779659860702,34.04,76104.66,0.0,-0.76739,0.00012,22.5037]
[1779659860737,34.04,76104.66,0.0,-0.76739,0.00012,22.5037]
[1779659860960,34.04,76105.63,0.0,-0.76727,0.00012,22.51042]
[1779659861966,34.04,76104.3,0.0,-0.76744,0.00012,22.50138]
[1779659862974,34.04,76105.84,0.0,-0.76725,0.00012,22.51199]
[1779659863981,34.04,76105.22,0.0,-0.76732,0.00012,22.50782]
[1779659864988,34.04,76102.37,0.0,-0.76767,0.00012,22.48835]
[1779659865393,34.04,76102.37,0.0,-0.76767,0.00012,22.48835]
[1779659865443,34.04,76102.37,0.0,-0.76767,0.00012,22.48835]
[1779659865475,34.04,76102.37,0.0,-0.76767,0.00012,22.48835]
[1779659865995,34.04,76101.68,0.0,-0.76775,0.00012,22.48368]
[1779659868014,34.04,76101.34,0.0,-0.76779,0.00012,22.48154]
[1779659873049,34.04,76101.79,0.0,-0.76772,0.00012,22.4851]
[1779659874501,34.04,76101.86,0.0,-0.76771,0.00012,22.48567]
[1779659874518,34.04,76101.86,0.0,-0.76771,0.00012,22.48567]
[1779659874725,34.04,76101.86,0.0,-0.76771,0.00012,22.48567]
[1779659875064,34.04,76102.92,0.0,-0.76758,0.00012,22.49303]
[1779659877077,34.04,76103.72,0.0,-0.76748,0.00012,22.49868]
[1779659882112,34.05,76103.67,0.0,-0.76748,0.00012,22.49871]
[1779659883121,34.05,76112.29,0.0,-0.76643,0.00012,22.55778]
[1779659884133,34.05,76116.63,0.0,-0.7659,0.00012,22.5875]
[1779659885140,34.05,76123.99,0.0,-0.765,0.00012,22.63773]
[1779659886147,34.05,76124.73,0.0,-0.7649,0.00012,22.64291]
[1779659886590,34.05,76124.73,0.0,-0.7649,0.00012,22.64291]
[1779659886642,34.05,76124.73,0.0,-0.7649,0.00012,22.64291]
[1779659886724,34.05,76124.73,0.0,-0.7649,0.00012,22.64291]
[1779659887154,34.05,76125.05,0.0,-0.76486,0.00012,22.64512]
[1779659892189,34.05,76125.21,0.0,-0.76484,0.00012,22.64628]
[1779659894203,34.05,76113.62,0.0,-0.76626,0.00012,22.56709]
[1779659895210,34.05,76114.18,0.0,-0.76619,0.00012,22.57092]
[1779659896254,34.05,76080.97,0.0,-0.77023,0.00012,22.34308]
[1779659896661,34.05,76080.97,0.0,-0.77023,0.00012,22.34308]
[1779659897233,34.05,76080.3,0.0,-0.77031,0.00012,22.3386]
[1779659899577,34.05,76081.51,0.0,-0.77016,0.00012,22.34728]
[1779659899821,34.05,76081.51,0.0,-0.77016,0.00012,22.34728]
[1779659899873,34.05,76081.51,0.0,-0.77016,0.00012,22.34728]
[1779659900704,34.05,76081.51,0.0,-0.77016,0.00012,22.34728]
[1779659900725,34.05,76081.51,0.0,-0.77016,0.00012,22.34728]
[1779659900756,34.05,76081.51,0.0,-0.77016,0.00012,22.34728]
[1779659901261,34.05,76081.27,0.0,-0.77019,0.00012,22.34571]
[1779659905289,34.05,76079.6,0.0,-0.77039,0.00012,22.33437]
[1779659910324,34.05,76074.56,0.0,-0.77099,0.00012,22.29989]
[1779659911287,34.05,76074.56,0.0,-0.77099,0.00012,22.29989]
[1779659911331,34.05,76073.89,0.0,-0.77109,0.00012,22.29177]
[1779659911482,34.05,76073.89,0.0,-0.77109,0.00012,22.29177]
[1779659915373,34.05,76073.32,0.0,-0.77116,0.00012,22.28799]
[1779659915554,34.05,76052.16,0.0,-0.77371,0.00012,22.14179]
[1779659916368,34.05,76042.77,0.0,-0.77483,0.00012,22.07685]
[1779659918343,34.05,76042.77,0.0,-0.77483,0.00012,22.07685]
[1779659917375,34.05,76042.97,0.0,-0.7748,0.00012,22.0784]
[1779659918846,34.05,76042.97,0.0,-0.7748,0.00012,22.0784]
[1779659919537,34.05,76042.61,0.0,-0.77484,0.00012,22.07605]
[1779659919821,34.05,76042.61,0.0,-0.77484,0.00012,22.07605]
[1779659919872,34.05,76042.61,0.0,-0.77484,0.00012,22.07605]
[1779659919900,34.05,76042.61,0.0,-0.77484,0.00012,22.07621]
[1779659920512,34.05,76042.61,0.0,-0.77484,0.00012,22.07621]
[1779659920591,34.05,76037.16,0.0,-0.77549,0.00012,22.03853]
[1779659921403,34.05,76037.99,0.0,-0.77539,0.00012,22.04453]
[1779659923587,34.05,76038.07,0.0,-0.77538,0.00012,22.04519]
[1779659924426,34.05,76035.1,0.0,-0.77573,0.00012,22.02477]
[1779659927445,34.05,76034.07,0.0,-0.77584,0.00012,22.01802]
[1779659928452,34.05,76034.65,0.0,-0.77577,0.00012,22.0222]
[1779659929459,34.06,76031.95,0.0,-0.77609,0.00012,22.00356]
[1779659930466,34.06,76023.17,0.0,-0.77713,0.00012,21.9426]
[1779659933101,34.06,76021.97,0.0,-0.77727,0.00012,21.93448]
[1779659933154,34.06,76021.97,0.0,-0.77727,0.00012,21.93448]
[1779659933348,34.06,76021.97,0.0,-0.77727,0.00012,21.93448]
[1779659933279,34.06,76021.94,0.0,-0.77727,0.00012,21.93475]
[1779659933489,34.06,76023.44,0.0,-0.77709,0.00012,21.94521]
[1779659934495,34.06,76023.86,0.0,-0.77703,0.00012,21.94836]
[1779659935502,34.06,76024.22,0.0,-0.77699,0.00012,21.9511]
[1779659941544,34.06,76032.31,0.0,-0.776,0.00012,22.00882]
[1779659943558,34.06,76033.52,0.0,-0.77584,0.00012,22.01779]
[1779659944645,34.06,76033.52,0.0,-0.77584,0.00012,22.01779]
[1779659944704,34.06,76033.52,0.0,-0.77584,0.00012,22.01779]
[1779659944722,34.06,76033.52,0.0,-0.77584,0.00012,22.01779]
[1779659944797,34.06,76033.36,0.0,-0.77586,0.00012,22.01694]
[1779659950608,34.07,76034.38,0.0,-0.77571,0.00012,22.02563]
[1779659952622,34.07,76037.38,0.0,-0.77534,0.00012,22.04698]
[1779659953629,34.07,76040.4,0.0,-0.77497,0.00012,22.06818]
[1779659955153,34.07,76040.4,0.0,-0.77497,0.00012,22.06818]
[1779659955206,34.07,76040.4,0.0,-0.77497,0.00012,22.06818]
[1779659955232,34.07,76040.4,0.0,-0.77497,0.00012,22.06818]
[1779659955251,34.07,76040.71,0.0,-0.77493,0.00012,22.07075]
[1779659960678,34.07,76041.29,0.0,-0.77484,0.00012,22.07586]
[1779659963699,34.08,76043.77,0.0,-0.77453,0.00012,22.09371]
[1779659964486,34.08,76043.77,0.0,-0.77453,0.00012,22.09371]
[1779659964494,34.08,76043.77,0.0,-0.77453,0.00012,22.09371]
[1779659964728,34.08,76043.77,0.0,-0.77453,0.00012,22.09371]
[1779659964770,34.08,76044.66,0.0,-0.77442,0.00012,22.10008]
[1779659967727,34.08,76046.35,0.0,-0.77421,0.00012,22.11237]
[1779659973419,34.08,76046.47,0.0,-0.77421,0.00012,22.11035]
[1779659973471,34.08,76046.17,0.0,-0.77424,0.00012,22.10845]
[1779659973474,34.08,76046.17,0.0,-0.77424,0.00012,22.10845]
[1779659973769,34.08,76046.2,0.0,-0.77423,0.00012,22.10884]
[1779659975783,34.08,76048.11,0.0,-0.774,0.00012,22.12242]
[1779659977224,34.08,76048.11,0.0,-0.774,0.00012,22.12242]
[1779659977231,34.08,76048.36,0.0,-0.77396,0.00012,22.12432]
[1779659980819,34.08,76054.4,0.0,-0.77322,0.00012,22.16688]
[1779659981826,34.08,76080.76,0.0,-0.77004,0.00012,22.34893]
[1779659982835,34.09,76101.25,0.0,-0.76755,0.00012,22.48971]
[1779659983842,34.09,76099.49,0.0,-0.76776,0.00012,22.47772]
[1779659984849,34.09,76089.78,0.0,-0.76894,0.00012,22.41123]
[1779659985855,34.09,76089.77,0.0,-0.76894,0.00012,22.4113]
[1779659988108,34.09,76089.65,0.0,-0.76895,0.00012,22.41062]
[1779659988138,34.09,76083.24,0.0,-0.76973,0.00012,22.36675]
[1779659988878,34.09,76062.03,0.0,-0.77229,0.00012,22.22068]
[1779659989885,34.09,76059.06,0.0,-0.77264,0.00012,22.20035]
[1779659992188,34.09,76058.74,0.0,-0.77268,0.00012,22.19835]
[1779659992261,34.09,76058.98,0.0,-0.77264,0.00012,22.20041]
[1779659992906,34.09,76060.88,0.0,-0.77241,0.00012,22.21354]
[1779659997941,34.09,76060.62,0.0,-0.77243,0.00012,22.21263]
[1779660000655,34.09,76060.6,0.0,-0.77242,0.00012,22.21282]
[1779660001015,34.09,76069.39,0.0,-0.77136,0.00012,22.27361]
[1779660002059,34.09,76114.82,0.0,-0.76584,0.00012,22.58519]
[1779660002990,34.09,76140.52,0.0,-0.76269,0.00012,22.75994]
[1779660004001,34.09,76158.59,0.0,-0.76047,0.00012,22.88215]
[1779660004975,34.09,76158.59,0.0,-0.76047,0.00012,22.88215]
[1779660005524,34.09,76147.82,0.0,-0.76179,0.00012,22.80941]
[1779660006072,34.09,76119.45,0.0,-0.76528,0.00012,22.61656]
[1779660007027,34.09,76083.71,0.0,-0.76964,0.00012,22.37176]
[1779660008040,34.09,76089.71,0.0,-0.76891,0.00012,22.41279]
[1779660008945,34.09,76089.71,0.0,-0.76891,0.00012,22.41279]
[1779660009044,34.09,76095.1,0.0,-0.76826,0.00012,22.44983]
[1779660010051,34.09,76070.29,0.0,-0.77126,0.00012,22.27941]
[1779660011070,34.09,76055.9,0.0,-0.773,0.00012,22.17988]
[1779660012075,34.09,76065.08,0.0,-0.77189,0.00012,22.24323]
[1779660013297,34.09,76065.08,0.0,-0.77189,0.00012,22.24323]
[1779660013336,34.09,76065.47,0.0,-0.77184,0.00012,22.246]
[1779660014089,34.09,76085.12,0.0,-0.76947,0.00012,22.38125]
[1779660015096,34.09,76093.48,0.0,-0.76845,0.00012,22.43883]
[1779660016103,34.09,76096.57,0.0,-0.76808,0.00012,22.46008]
[1779660018120,34.09,76102.95,0.0,-0.7673,0.00012,22.50379]
[1779660019053,34.09,76102.95,0.0,-0.7673,0.00012,22.50379]
[1779660019126,34.09,76141.53,0.0,-0.76258,0.00012,22.76649]
[1779660019531,34.09,76141.53,0.0,-0.76258,0.00012,22.76649]
[1779660019883,34.09,76141.53,0.0,-0.76258,0.00012,22.76649]
[1779660020132,34.09,76168.04,0.0,-0.7593,0.00012,22.94575]
[1779660021148,34.09,76189.0,0.0,-0.75669,0.00012,23.0866]
[1779660021705,34.09,76189.0,0.0,-0.75669,0.00012,23.0866]
[1779660022155,34.09,76194.79,0.0,-0.75597,0.00012,23.12528]
[1779660022544,34.09,76194.79,0.0,-0.75597,0.00012,23.12528]
[1779660023474,34.09,76194.79,0.0,-0.75597,0.00012,23.12528]
[1779660023501,34.09,76195.03,0.0,-0.75594,0.00012,23.12685]
[1779660023619,34.09,76195.03,0.0,-0.75594,0.00012,23.12685]
[1779660024168,34.09,76196.25,0.0,-0.75579,0.00012,23.13498]
[1779660026182,34.09,76199.03,0.0,-0.75544,0.00012,23.1535]
[1779660026778,34.09,76199.03,0.0,-0.75544,0.00012,23.1535]
[1779660027189,34.09,76186.47,0.0,-0.75701,0.00012,23.06946]
[1779660028196,34.09,76182.05,0.0,-0.75756,0.00012,23.03976]
[1779660029203,34.09,76176.02,0.0,-0.75831,0.00012,22.9991]
[1779660030210,34.09,76180.55,0.0,-0.75775,0.00012,23.02951]
[1779660031217,34.09,76194.14,0.0,-0.75609,0.00012,23.11665]
[1779660032224,34.09,76197.25,0.0,-0.7557,0.00012,23.13722]
[1779660034238,34.09,76184.03,0.0,-0.75735,0.00012,23.04862]
[1779660035246,34.09,76180.12,0.0,-0.75785,0.00012,23.022]
[1779660036252,34.09,76182.36,0.0,-0.75757,0.00012,23.0369]
[1779660038329,34.09,76180.81,0.0,-0.75777,0.00012,23.02637]
[1779660038516,34.09,76180.81,0.0,-0.75777,0.00012,23.02637]
[1779660038532,34.09,76163.27,0.0,-0.75995,0.00012,22.90804]
[1779660039273,34.09,76133.73,0.0,-0.7636,0.00012,22.70782]
[1779660041288,34.09,76139.0,0.0,-0.76295,0.00012,22.74345]
[1779660042411,34.09,76139.0,0.0,-0.76295,0.00012,22.74345]
[1779660042493,34.09,76149.24,0.0,-0.76169,0.00012,22.81276]
[1779660043302,34.08,76150.72,0.0,-0.76151,0.00012,22.82262]
[1779660046345,34.08,76154.58,0.0,-0.76105,0.00012,22.84829]
[1779660047340,34.08,76163.11,0.0,-0.75999,0.00012,22.90586]
[1779660048347,34.08,76166.93,0.0,-0.75952,0.00012,22.93152]
[1779660051380,34.08,76175.21,0.0,-0.7585,0.00012,22.98692]
[1779660052384,34.08,76189.92,0.0,-0.75667,0.00012,23.08552]
[1779660053391,34.08,76195.32,0.0,-0.756,0.00012,23.12168]
[1779660054398,34.08,76192.39,0.0,-0.75636,0.00012,23.10196]
[1779660058429,34.08,76202.81,0.0,-0.75508,0.00013,23.17068]
[1779660059436,34.08,76212.03,0.0,-0.75393,0.00013,23.23202]
[1779660060443,34.08,76215.81,0.0,-0.75346,0.00013,23.25699]
[1779660063496,34.08,76241.25,0.0,-0.75026,0.00013,23.42504]
[1779660063918,34.08,76241.25,0.0,-0.75026,0.00013,23.42504]
[1779660064560,34.08,76241.25,0.0,-0.75026,0.00013,23.42504]
[1779660064491,34.08,76247.19,0.0,-0.74951,0.00013,23.46422]
[1779660065496,34.08,76225.13,0.0,-0.75231,0.00013,23.31783]
[1779660066505,34.07,76227.26,0.0,-0.75204,0.00013,23.33176]
[1779660066726,34.07,76227.26,0.0,-0.75204,0.00013,23.33176]
[1779660066954,34.07,76227.26,0.0,-0.75204,0.00013,23.33176]
[1779660067382,34.07,76227.26,0.0,-0.75204,0.00013,23.33176]
[1779660067512,34.07,76229.92,0.0,-0.75171,0.00013,23.34928]
[1779660067826,34.07,76229.92,0.0,-0.75171,0.00013,23.34928]
[1779660069476,34.07,76230.27,0.0,-0.75167,0.00013,23.35148]
[1779660069526,34.07,76229.75,0.0,-0.75174,0.00013,23.34791]
[1779660071540,34.07,76237.29,0.0,-0.75079,0.00013,23.39757]
[1779660072547,34.07,76244.19,0.0,-0.74992,0.00013,23.44296]
[1779660073554,34.07,76251.75,0.0,-0.74897,0.00013,23.49255]
[1779660074568,34.07,76270.97,0.0,-0.74653,0.00013,23.61866]
[1779660075573,34.07,76278.3,0.0,-0.74559,0.00013,23.66668]
[1779660076587,34.07,76283.75,0.0,-0.74489,0.00013,23.70229]
[1779660077344,34.07,76283.75,0.0,-0.74489,0.00013,23.70229]
[1779660077596,34.07,76292.05,0.0,-0.74383,0.00013,23.75632]
[1779660079612,34.07,76296.4,0.0,-0.74327,0.00013,23.78482]
[1779660080624,34.07,76309.84,0.0,-0.74155,0.00013,23.87188]
[1779660081471,34.07,76309.84,0.0,-0.74155,0.00013,23.87188]
[1779660081638,34.07,76318.39,0.0,-0.74045,0.00013,23.92707]
[1779660082645,34.07,76322.84,0.0,-0.73987,0.00013,23.95576]
[1779660084660,34.07,76316.56,0.0,-0.74068,0.00013,23.91522]
[1779660085670,34.07,76344.71,0.0,-0.73705,0.00013,24.09592]
[1779660085897,34.07,76344.71,0.0,-0.73705,0.00013,24.09592]
[1779660086425,34.07,76344.71,0.0,-0.73705,0.00013,24.09592]
[1779660086674,34.07,76355.16,0.0,-0.7357,0.00013,24.16228]
[1779660087549,34.07,76355.16,0.0,-0.7357,0.00013,24.16228]
[1779660087681,34.07,76358.45,0.0,-0.73527,0.00013,24.18296]
[1779660088404,34.07,76358.45,0.0,-0.73527,0.00013,24.18296]
[1779660088688,34.07,76359.4,0.0,-0.73515,0.00013,24.18882]
[1779660089464,34.07,76359.4,0.0,-0.73515,0.00013,24.18882]
[1779660089695,34.07,76358.78,0.0,-0.73524,0.00013,24.18469]
[1779660090707,34.07,76366.76,0.0,-0.7342,0.00013,24.23519]
[1779660091349,34.07,76366.76,0.0,-0.7342,0.00013,24.23519]
[1779660091419,34.07,76366.76,0.0,-0.7342,0.00013,24.23519]
[1779660091710,34.07,76378.63,0.0,-0.73268,0.00013,24.3066]
[1779660092717,34.07,76386.72,0.0,-0.73163,0.00013,24.3574]
[1779660094101,34.07,76387.84,0.0,-0.73148,0.00013,24.3642]
[1779660094732,34.07,76420.17,0.0,-0.72724,0.00013,24.56621]
[1779660095093,34.07,76420.17,0.0,-0.72724,0.00013,24.56621]
[1779660095129,34.07,76420.17,0.0,-0.72724,0.00013,24.56621]
[1779660096274,34.07,76420.17,0.0,-0.72724,0.00013,24.56621]
[1779660096753,34.07,76474.17,0.0,-0.72007,0.00013,24.89849]
[1779660097760,34.06,76458.04,0.0,-0.72223,0.00013,24.79973]
[1779660098763,34.06,76422.98,0.0,-0.72688,0.00013,24.58325]
[1779660099522,34.06,76422.98,0.0,-0.72688,0.00013,24.58325]
[1779660099772,34.05,76387.08,0.0,-0.73169,0.00013,24.3546]
[1779660100062,34.05,76387.08,0.0,-0.73169,0.00013,24.3546]
[1779660100213,34.05,76387.08,0.0,-0.73169,0.00013,24.3546]
[1779660101812,34.05,76359.17,0.0,-0.73535,0.00013,24.17717]
[1779660102539,34.05,76359.17,0.0,-0.73535,0.00013,24.17717]
[1779660102801,34.05,76360.05,0.0,-0.73524,0.00013,24.18252]
[1779660107836,34.04,76372.11,0.0,-0.73374,0.00013,24.2557]
[1779660108419,34.04,76372.11,0.0,-0.73374,0.00013,24.2557]
[1779660109412,34.03,76372.11,0.0,-0.73375,0.00013,24.25546]
[1779660109861,34.03,76361.98,0.0,-0.73512,0.00013,24.18893]
[1779660111471,34.03,76361.98,0.0,-0.73512,0.00013,24.18893]
[1779660111483,34.02,76356.44,0.0,-0.73588,0.00013,24.15181]
[1779660111875,34.02,76366.61,0.0,-0.73455,0.00013,24.21656]
[1779660113465,34.02,76366.61,0.0,-0.73455,0.00013,24.21656]
[1779660113525,34.02,76381.19,0.0,-0.73266,0.00013,24.3084]
[1779660113904,34.02,76414.86,0.0,-0.72823,0.00013,24.51998]
[1779660115650,34.02,76414.86,0.0,-0.72823,0.00013,24.51998]
[1779660115715,34.01,76396.52,0.0,-0.73073,0.00013,24.40145]
[1779660115908,34.01,76382.88,0.0,-0.73252,0.00013,24.31542]
[1779660116915,34.01,76382.39,0.0,-0.73259,0.00013,24.31204]
[1779660117921,34.0,76388.41,0.0,-0.7318,0.00013,24.3498]
[1779660118929,34.0,76399.15,0.0,-0.7304,0.00013,24.41722]
[1779660119936,34.0,76396.53,0.0,-0.73075,0.00013,24.40046]
[1779660120943,34.0,76408.61,0.0,-0.72917,0.00013,24.47604]
[1779660121950,34.0,76407.9,0.0,-0.72927,0.00013,24.47128]
[1779660122889,34.0,76407.9,0.0,-0.72927,0.00013,24.47128]
[1779660122999,33.99,76407.67,0.0,-0.72937,0.00013,24.46654]
[1779660123967,33.99,76428.5,0.0,-0.72663,0.00013,24.59632]
[1779660124974,33.99,76417.83,0.0,-0.72804,0.00013,24.5298]
[1779660125981,33.97,76403.86,0.0,-0.72996,0.00013,24.43848]
[1779660126993,33.97,76403.86,0.0,-0.72996,0.00013,24.43848]
[1779660127029,33.97,76414.63,0.0,-0.72855,0.00013,24.50573]
[1779660127995,33.96,76431.9,0.0,-0.72634,0.00013,24.61]
[1779660129002,33.96,76433.77,0.0,-0.72609,0.00013,24.62169]
[1779660131016,33.96,76427.32,0.0,-0.72695,0.00013,24.58164]
[1779660132026,33.96,76441.37,0.0,-0.72511,0.00013,24.66794]
[1779660133033,33.96,76443.8,0.0,-0.72478,0.00013,24.68293]
[1779660134040,33.95,76426.5,0.0,-0.7271,0.00013,24.57468]
[1779660135048,33.95,76442.51,0.0,-0.72497,0.00013,24.67412]
[1779660136055,33.95,76439.19,0.0,-0.72542,0.00013,24.65346]
[1779660137061,33.95,76429.29,0.0,-0.72673,0.00013,24.59187]
[1779660139080,33.95,76439.85,0.0,-0.72538,0.00013,24.65511]
[1779660140087,33.94,76442.84,0.0,-0.72499,0.00013,24.6736]
[1779660142100,33.93,76433.26,0.0,-0.72635,0.00013,24.60997]
[1779660143111,33.92,76439.86,0.0,-0.72556,0.00013,24.64741]
[1779660144117,33.92,76444.95,0.0,-0.72488,0.00013,24.67897]
[1779660145124,33.92,76430.67,0.0,-0.72678,0.00013,24.59009]
[1779660146135,33.9,76440.46,0.0,-0.72558,0.00013,24.64676]
[1779660147142,33.9,76446.01,0.0,-0.72484,0.00013,24.68119]
[1779660148149,33.9,76441.54,0.0,-0.72543,0.00013,24.6534]
[1779660150177,33.88,76436.91,0.0,-0.72616,0.00013,24.61993]
[1779660151178,33.88,76413.09,0.0,-0.72934,0.00013,24.46712]
[1779660152184,33.88,76422.62,0.0,-0.72809,0.00013,24.52648]
[1779660153190,33.88,76429.1,0.0,-0.72724,0.00013,24.56672]
[1779660155204,33.88,76426.23,0.0,-0.72763,0.00013,24.54809]
[1779660160239,33.87,76416.84,0.0,-0.72891,0.00013,24.48787]
[1779660162253,33.87,76423.84,0.0,-0.728,0.00013,24.53107]
[1779660163260,33.87,76429.91,0.0,-0.7272,0.00013,24.56874]
[1779660164267,33.87,76418.86,0.0,-0.72867,0.00013,24.49922]
[1779660167814,33.87,76418.67,0.0,-0.72871,0.00013,24.49727]
[1779660167821,33.87,76418.67,0.0,-0.72871,0.00013,24.49727]
[1779660167823,33.86,76419.72,0.0,-0.72859,0.00013,24.5032]
[1779660167975,33.86,76419.72,0.0,-0.72859,0.00013,24.5032]
[1779660168064,33.86,76419.72,0.0,-0.72859,0.00013,24.5032]
[1779660168117,33.86,76419.72,0.0,-0.72859,0.00013,24.5032]
[1779660168296,33.86,76416.25,0.0,-0.72905,0.00013,24.4814]
[1779660170311,33.86,76422.13,0.0,-0.72828,0.00013,24.51765]
[1779660171295,33.86,76422.13,0.0,-0.72828,0.00013,24.51765]
[1779660171349,33.86,76422.13,0.0,-0.72828,0.00013,24.51765]
[1779660171473,33.86,76422.13,0.0,-0.72828,0.00013,24.51765]
[1779660171574,33.86,76428.98,0.0,-0.72739,0.00013,24.55989]
[1779660173374,33.86,76429.57,0.0,-0.72731,0.00013,24.56359]
[1779660173427,33.86,76429.57,0.0,-0.72731,0.00013,24.56359]
[1779660173472,33.86,76429.57,0.0,-0.72731,0.00013,24.56359]
[1779660177941,33.85,76429.37,0.0,-0.72738,0.00013,24.56036]
[1779660177975,33.85,76426.65,0.0,-0.72774,0.00013,24.54332]
[1779660178365,33.85,76426.65,0.0,-0.72774,0.00013,24.54332]
[1779660178713,33.85,76426.65,0.0,-0.72774,0.00013,24.54332]
[1779660178814,33.85,76427.0,0.0,-0.72771,0.00013,24.54475]
[1779660179700,33.85,76427.0,0.0,-0.72771,0.00013,24.54475]
[1779660179703,33.85,76427.0,0.0,-0.72771,0.00013,24.54475]
[1779660179724,33.85,76427.0,0.0,-0.72771,0.00013,24.54475]
[1779660179752,33.85,76427.0,0.0,-0.72771,0.00013,24.54475]
[1779660179975,33.85,76428.68,0.0,-0.7275,0.00013,24.55489]
[1779660180381,33.85,76432.01,0.0,-0.72706,0.00013,24.57534]
[1779660182395,33.84,76438.34,0.0,-0.72624,0.00013,24.61407]
[1779660183464,33.84,76438.34,0.0,-0.72624,0.00013,24.61407]
[1779660183471,33.84,76438.34,0.0,-0.72624,0.00013,24.61407]
[1779660183606,33.84,76443.36,0.0,-0.72558,0.00013,24.64515]
[1779660185425,33.84,76444.05,0.0,-0.72549,0.00013,24.64922]
[1779660185435,33.84,76444.05,0.0,-0.72549,0.00013,24.64922]
[1779660185475,33.84,76444.05,0.0,-0.72549,0.00013,24.64922]
[1779660185485,33.84,76444.05,0.0,-0.72549,0.00013,24.64922]
[1779660185535,33.84,76444.05,0.0,-0.72549,0.00013,24.64922]
[1779660185785,33.84,76444.05,0.0,-0.72549,0.00013,24.64922]
[1779660185980,33.84,76446.69,0.0,-0.72514,0.00013,24.66541]
[1779660186113,33.84,76446.69,0.0,-0.72514,0.00013,24.66541]
[1779660186553,33.84,76446.69,0.0,-0.72514,0.00013,24.66541]
[1779660186631,33.84,76458.91,0.0,-0.72352,0.00013,24.74104]
[1779660187100,33.84,76458.91,0.0,-0.72352,0.00013,24.74104]
[1779660187505,33.84,76458.91,0.0,-0.72352,0.00013,24.74104]
[1779660187582,33.84,76465.67,0.0,-0.72261,0.00013,24.78278]
[1779660188118,33.84,76465.67,0.0,-0.72261,0.00013,24.78278]
[1779660189458,33.84,76474.63,0.0,-0.72142,0.00013,24.83779]
[1779660190222,33.84,76474.63,0.0,-0.72142,0.00013,24.83779]
[1779660190325,33.84,76474.63,0.0,-0.72142,0.00013,24.83779]
[1779660190460,33.83,76479.35,0.0,-0.72082,0.00013,24.86542]
[1779660191467,33.83,76472.3,0.0,-0.7218,0.00013,24.82045]
[1779660192474,33.83,76467.61,0.0,-0.72243,0.00013,24.79142]
[1779660195495,33.81,76457.19,0.0,-0.72394,0.00013,24.72185]
[1779660196509,33.79,76449.65,0.0,-0.72505,0.00013,24.67072]
[1779660197515,33.78,76442.5,0.0,-0.72608,0.00013,24.62238]
[1779660198522,33.78,76436.22,0.0,-0.72693,0.00013,24.58277]
[1779660200537,33.78,76426.87,0.0,-0.72819,0.00013,24.52351]
[1779660201544,33.78,76425.09,0.0,-0.72843,0.00013,24.51208]
[1779660205973,33.77,76426.56,0.0,-0.72825,0.00013,24.52039]
[1779660205979,33.77,76426.82,0.0,-0.72823,0.00013,24.52171]
[1779660206025,33.77,76426.82,0.0,-0.72823,0.00013,24.52171]
[1779660206578,33.77,76426.51,0.0,-0.72827,0.00013,24.51944]
[1779660210313,33.77,76424.96,0.0,-0.7285,0.00013,24.50875]
[1779660210833,33.77,76424.96,0.0,-0.7285,0.00013,24.50875]
[1779660210864,33.77,76424.96,0.0,-0.7285,0.00013,24.50875]
[1779660210885,33.77,76424.96,0.0,-0.7285,0.00013,24.50875]
[1779660210973,33.77,76424.96,0.0,-0.7285,0.00013,24.50875]
[1779660210930,33.77,76423.82,0.0,-0.72866,0.00013,24.50126]
[1779660211487,33.77,76423.82,0.0,-0.72866,0.00013,24.50126]
[1779660211614,33.76,76419.88,0.0,-0.72921,0.00013,24.47266]
[1779660212621,33.76,76426.08,0.0,-0.72839,0.00013,24.51143]
[1779660213640,33.76,76434.48,0.0,-0.72728,0.00013,24.56389]
[1779660214641,33.76,76459.68,0.0,-0.72392,0.00013,24.72103]
[1779660215518,33.76,76459.68,0.0,-0.72392,0.00013,24.72103]
[1779660215648,33.76,76470.86,0.0,-0.72242,0.00013,24.7903]
[1779660216655,33.76,76471.62,0.0,-0.72232,0.00013,24.79493]
[1779660217662,33.76,76478.31,0.0,-0.72142,0.00013,24.83615]
[1779660218669,33.76,76488.06,0.0,-0.72011,0.00013,24.89601]
[1779660220689,33.76,76492.84,0.0,-0.71948,0.00013,24.92498]
[1779660222697,33.76,76497.1,0.0,-0.71891,0.00014,24.95066]
[1779660224711,33.76,76492.86,0.0,-0.71949,0.00013,24.92428]
[1779660225718,33.76,76506.08,0.0,-0.71771,0.00014,25.00489]
[1779660226725,33.75,76504.66,0.0,-0.71797,0.00014,24.9936]
[1779660228763,33.74,76487.31,0.0,-0.72032,0.00013,24.88687]
[1779660229763,33.74,76489.11,0.0,-0.72008,0.00013,24.89778]
[1779660233798,33.74,76477.23,0.0,-0.7217,0.00013,24.82401]
[1779660234589,33.74,76477.23,0.0,-0.7217,0.00013,24.82401]
[1779660234643,33.74,76477.23,0.0,-0.7217,0.00013,24.82401]
[1779660234721,33.74,76477.23,0.0,-0.7217,0.00013,24.82401]
[1779660234805,33.74,76477.84,0.0,-0.72162,0.00013,24.82769]
[1779660235812,33.74,76471.3,0.0,-0.7225,0.00013,24.78711]
[1779660238438,33.74,76474.2,0.0,-0.72211,0.00013,24.80479]
[1779660238531,33.74,76474.2,0.0,-0.72211,0.00013,24.80479]
[1779660238534,33.74,76474.2,0.0,-0.72211,0.00013,24.80479]
[1779660238833,33.74,76473.15,0.0,-0.72226,0.00013,24.79816]
[1779660240852,33.71,76483.32,0.0,-0.72107,0.00013,24.85311]
[1779660241797,33.71,76483.32,0.0,-0.72107,0.00013,24.85311]
[1779660242861,33.71,76494.17,0.0,-0.71961,0.00014,24.91968]
[1779660243869,33.71,76494.27,0.0,-0.7196,0.00014,24.92013]
[1779660244642,33.71,76494.27,0.0,-0.7196,0.00014,24.92013]
[1779660245044,33.71,76494.27,0.0,-0.7196,0.00014,24.92013]
[1779660245086,33.71,76513.02,0.0,-0.71707,0.00014,25.03462]
[1779660245278,33.71,76513.02,0.0,-0.71707,0.00014,25.03462]
[1779660245936,33.71,76542.66,0.0,-0.71303,0.00014,25.21396]
[1779660246184,33.71,76542.66,0.0,-0.71303,0.00014,25.21396]
[1779660246666,33.71,76542.66,0.0,-0.71303,0.00014,25.21396]
[1779660246934,33.71,76539.05,0.0,-0.71353,0.00014,25.19199]
[1779660247166,33.71,76539.05,0.0,-0.71353,0.00014,25.19199]
[1779660247310,33.71,76539.05,0.0,-0.71353,0.00014,25.19199]
[1779660247994,33.71,76539.05,0.0,-0.71353,0.00014,25.19199]
[1779660248096,33.7,76538.84,0.0,-0.71358,0.00014,25.1899]
[1779660248984,33.7,76538.84,0.0,-0.71358,0.00014,25.1899]
[1779660249074,33.7,76525.29,0.0,-0.71544,0.00014,25.10764]
[1779660249262,33.7,76525.29,0.0,-0.71544,0.00014,25.10764]
[1779660249541,33.7,76525.29,0.0,-0.71544,0.00014,25.10764]
[1779660249704,33.7,76525.29,0.0,-0.71544,0.00014,25.10764]
[1779660249825,33.7,76525.29,0.0,-0.71544,0.00014,25.10764]
[1779660249978,33.7,76522.82,0.0,-0.71578,0.00014,25.09234]
[1779660250206,33.7,76522.82,0.0,-0.71578,0.00014,25.09234]
[1779660250985,33.7,76533.13,0.0,-0.71438,0.00014,25.15443]
[1779660251990,33.7,76531.16,0.0,-0.71466,0.00014,25.14216]
[1779660254015,33.7,76533.0,0.0,-0.71442,0.00014,25.15293]
[1779660254107,33.69,76533.88,0.0,-0.71431,0.00014,25.15788]
[1779660256020,33.69,76540.46,0.0,-0.71343,0.00014,25.19682]
[1779660256829,33.69,76540.46,0.0,-0.71343,0.00014,25.19682]
[1779660257027,33.69,76547.8,0.0,-0.71244,0.00014,25.24055]
[1779660258034,33.69,76554.99,0.0,-0.71146,0.00014,25.2832]
[1779660260798,33.68,76555.93,0.0,-0.71136,0.00014,25.28788]
[1779660261055,33.68,76567.25,0.0,-0.70982,0.00014,25.35494]
[1779660262062,33.68,76573.5,0.0,-0.70897,0.00014,25.39155]
[1779660264317,33.68,76575.97,0.0,-0.70866,0.00014,25.40507]
[1779660265144,33.68,76574.4,0.0,-0.70887,0.00014,25.39575]
[1779660266112,33.67,76569.98,0.0,-0.70949,0.00014,25.36926]
[1779660268055,33.67,76569.98,0.0,-0.70949,0.00014,25.36926]
[1779660268149,33.67,76570.68,0.0,-0.70942,0.00014,25.37231]
[1779660268190,33.67,76578.52,0.0,-0.70834,0.00014,25.41884]
[1779660271209,33.66,76561.91,0.0,-0.7107,0.00014,25.31433]
[1779660272923,33.66,76550.75,0.0,-0.71224,0.00014,25.24701]
[1779660273224,33.66,76554.07,0.0,-0.7118,0.00014,25.26649]
[1779660275240,33.65,76546.53,0.0,-0.71285,0.00014,25.22031]
[1779660277254,33.65,76542.43,0.0,-0.71343,0.00014,25.19483]
[1779660279268,33.65,76534.67,0.0,-0.71451,0.00014,25.14722]
[1779660281282,33.64,76525.38,0.0,-0.71579,0.00014,25.09024]
[1779660283983,33.64,76525.59,0.0,-0.71577,0.00014,25.09124]
[1779660284085,33.64,76515.67,0.0,-0.71712,0.00014,25.03057]
[1779660284220,33.64,76515.67,0.0,-0.71712,0.00014,25.03057]
[1779660284304,33.64,76513.88,0.0,-0.71737,0.00014,25.01942]
[1779660286320,33.64,76523.35,0.0,-0.71609,0.00014,25.07672]
[1779660287328,33.64,76523.32,0.0,-0.7161,0.00014,25.07628]
[1779660289343,33.64,76533.29,0.0,-0.71476,0.00014,25.13627]
[1779660290350,33.64,76521.95,0.0,-0.71631,0.00014,25.06709]
[1779660291360,33.63,76517.9,0.0,-0.71687,0.00014,25.04216]
[1779660292365,33.63,76522.16,0.0,-0.71629,0.00014,25.06788]
[1779660294379,33.63,76516.72,0.0,-0.71705,0.00014,25.03421]
[1779660295458,33.63,76516.72,0.0,-0.71705,0.00014,25.03421]
[1779660295472,33.63,76516.72,0.0,-0.71705,0.00014,25.03421]
[1779660295511,33.63,76516.72,0.0,-0.71705,0.00014,25.03421]
[1779660295803,33.63,76516.72,0.0,-0.71705,0.00014,25.03421]
[1779660295856,33.63,76516.72,0.0,-0.71705,0.00014,25.03421]
[1779660295999,33.63,76516.72,0.0,-0.71705,0.00014,25.03421]
[1779660296151,33.63,76516.72,0.0,-0.71705,0.00014,25.03421]
[1779660296227,33.63,76515.51,0.0,-0.71722,0.00014,25.0266]
[1779660296393,33.63,76507.9,0.0,-0.71825,0.00014,24.97983]
[1779660298408,33.63,76495.83,0.0,-0.7199,0.00014,24.90534]
[1779660299414,33.63,76506.37,0.0,-0.71847,0.00014,24.96999]
[1779660300421,33.63,76510.18,0.0,-0.71796,0.00014,24.99316]
[1779660302437,33.63,76496.28,0.0,-0.71985,0.00014,24.90746]
[1779660303234,33.63,76496.28,0.0,-0.71985,0.00014,24.90746]
[1779660303443,33.63,76491.77,0.0,-0.72047,0.00014,24.87956]
[1779660304519,33.63,76491.77,0.0,-0.72047,0.00014,24.87956]
[1779660304633,33.63,76491.77,0.0,-0.72047,0.00014,24.87956]
[1779660304689,33.63,76491.77,0.0,-0.72047,0.00014,24.87956]
[1779660304992,33.63,76491.77,0.0,-0.72047,0.00014,24.87956]
[1779660305013,33.63,76502.47,0.0,-0.71902,0.00014,24.94534]
[1779660305983,33.63,76502.47,0.0,-0.71902,0.00014,24.94534]
[1779660306056,33.62,76531.52,0.0,-0.71507,0.00014,25.1225]
[1779660306464,33.62,76532.13,0.0,-0.715,0.00014,25.12589]
[1779660308039,33.62,76532.13,0.0,-0.715,0.00014,25.12589]
[1779660308108,33.62,76532.13,0.0,-0.715,0.00014,25.12589]
[1779660308201,33.62,76531.3,0.0,-0.71512,0.00014,25.12055]
[1779660308720,33.62,76531.3,0.0,-0.71512,0.00014,25.12055]
[1779660308821,33.62,76535.31,0.0,-0.71458,0.00014,25.14455]
[1779660310492,33.62,76541.08,0.0,-0.7138,0.00014,25.1788]
[1779660312680,33.62,76544.03,0.0,-0.71341,0.00014,25.19625]
[1779660312731,33.62,76545.79,0.0,-0.71318,0.00014,25.2065]
[1779660313515,33.61,76556.54,0.0,-0.71171,0.00014,25.27079]
[1779660314522,33.61,76557.23,0.0,-0.71163,0.00014,25.2745]
[1779660317543,33.61,76570.29,0.0,-0.70987,0.00014,25.35134]
[1779660318550,33.61,76574.33,0.0,-0.70932,0.00014,25.37491]
[1779660319557,33.6,76580.76,0.0,-0.70845,0.00014,25.41263]
[1779660321578,33.6,76591.52,0.0,-0.70699,0.00014,25.47537]
[1779660324602,33.59,76587.15,0.0,-0.70763,0.00014,25.44801]
[1779660326616,33.59,76581.14,0.0,-0.70849,0.00014,25.41123]
[1779660327624,33.59,76591.2,0.0,-0.70711,0.00014,25.47032]
[1779660328632,33.58,76595.98,0.0,-0.70646,0.00014,25.49797]
[1779660331653,33.58,76607.65,0.0,-0.70491,0.00014,25.56143]
[1779660333668,33.57,76606.87,0.0,-0.70503,0.00014,25.55626]
[1779660335682,33.57,76611.81,0.0,-0.70437,0.00014,25.58433]
[1779660336689,33.57,76616.43,0.0,-0.70374,0.00014,25.61106]
[1779660337696,33.57,76632.43,0.0,-0.70151,0.00014,25.70423]
[1779660338704,33.57,76630.55,0.0,-0.70177,0.00014,25.69323]
[1779660339711,33.57,76625.79,0.0,-0.70244,0.00014,25.66549]
[1779660340719,33.57,76621.66,0.0,-0.70302,0.00014,25.64123]
[1779660342733,33.57,76617.76,0.0,-0.70356,0.00014,25.61843]
[1779660343740,33.56,76613.59,0.0,-0.70415,0.00014,25.59353]
[1779660344748,33.56,76618.25,0.0,-0.70351,0.00014,25.62065]
[1779660347773,33.56,76623.21,0.0,-0.70283,0.00014,25.64928]
[1779660349040,33.56,76615.71,0.0,-0.70387,0.00014,25.60547]
[1779660350795,33.56,76606.09,0.0,-0.70522,0.00014,25.54852]
[1779660353868,33.56,76604.49,0.0,-0.70547,0.00014,25.5381]
[1779660353920,33.56,76604.49,0.0,-0.70547,0.00014,25.5381]
[1779660353980,33.56,76604.49,0.0,-0.70547,0.00014,25.5381]
[1779660356762,33.55,76599.47,0.0,-0.7062,0.00014,25.50704]
[1779660356814,33.55,76599.47,0.0,-0.7062,0.00014,25.50704]
[1779660356820,33.55,76599.47,0.0,-0.7062,0.00014,25.50704]
[1779660356975,33.55,76599.47,0.0,-0.7062,0.00014,25.50704]
[1779660359595,33.54,76598.41,0.0,-0.70638,0.00014,25.49936]
[1779660359647,33.54,76598.41,0.0,-0.70638,0.00014,25.49936]
[1779660359648,33.54,76598.41,0.0,-0.70638,0.00014,25.49936]
[1779660359725,33.54,76598.41,0.0,-0.70638,0.00014,25.49936]
[1779660360864,33.54,76603.81,0.0,-0.70566,0.00014,25.53006]
[1779660361883,33.54,76611.97,0.0,-0.70455,0.00014,25.57744]
[1779660363905,33.54,76634.23,0.0,-0.70144,0.00014,25.70737]
[1779660364913,33.54,76632.97,0.0,-0.70162,0.00014,25.69999]
[1779660365938,33.54,76641.72,0.0,-0.7004,0.00014,25.75063]
[1779660366932,33.53,76648.79,0.0,-0.69941,0.00014,25.79133]
[1779660367939,33.53,76639.37,0.0,-0.70074,0.00014,25.73679]
[1779660369872,33.53,76638.69,0.0,-0.70083,0.00014,25.73276]
[1779660369953,33.53,76636.35,0.0,-0.70116,0.00014,25.71911]
[1779660371606,33.53,76637.6,0.0,-0.70101,0.00014,25.72558]
[1779660371970,33.53,76625.66,0.0,-0.7027,0.00014,25.65532]
[1779660372974,33.52,76614.06,0.0,-0.70435,0.00014,25.58575]
[1779660373983,33.5,76611.59,0.0,-0.70481,0.00014,25.56662]
[1779660375841,33.47,76610.0,0.0,-0.70519,0.00014,25.55111]
[1779660375997,33.47,76622.94,0.0,-0.7034,0.00014,25.62652]
[1779660377004,33.47,76631.29,0.0,-0.70223,0.00014,25.67551]
[1779660380035,33.47,76623.99,0.0,-0.70327,0.00014,25.63218]
[1779660382049,33.46,76619.41,0.0,-0.70398,0.00014,25.60248]
[1779660383752,33.45,76616.83,0.0,-0.70434,0.00014,25.58704]
[1779660383786,33.45,76616.83,0.0,-0.70434,0.00014,25.58704]
[1779660383822,33.45,76616.83,0.0,-0.70434,0.00014,25.58704]
[1779660383983,33.45,76616.83,0.0,-0.70434,0.00014,25.58704]
[1779660385071,33.45,76622.79,0.0,-0.70353,0.00014,25.62149]
[1779660386076,33.45,76631.82,0.0,-0.7023,0.00014,25.67308]
[1779660387085,33.44,76639.76,0.0,-0.70123,0.00014,25.71768]
[1779660389097,33.44,76628.99,0.0,-0.70276,0.00014,25.65375]
[1779660390105,33.44,76621.68,0.0,-0.70378,0.00014,25.61099]
[1779660391112,33.44,76613.58,0.0,-0.70493,0.00014,25.56]
[1779660391618,33.44,76613.58,0.0,-0.70493,0.00014,25.56]
[1779660391724,33.44,76613.58,0.0,-0.70493,0.00014,25.56]
[1779660391744,33.44,76613.58,0.0,-0.70493,0.00014,25.56]
[1779660391807,33.44,76613.58,0.0,-0.70493,0.00014,25.56]
[1779660391982,33.44,76613.58,0.0,-0.70493,0.00014,25.56]
[1779660392065,33.44,76613.58,0.0,-0.70493,0.00014,25.56]
[1779660392213,33.44,76613.58,0.0,-0.70493,0.00014,25.56]
[1779660392224,33.44,76613.58,0.0,-0.70493,0.00014,25.56]
[1779660392313,33.44,76613.58,0.0,-0.70493,0.00014,25.56]
[1779660396147,33.43,76603.29,0.0,-0.7064,0.00014,25.49769]
[1779660397818,33.43,76600.29,0.0,-0.70683,0.00014,25.47933]
[1779660397867,33.43,76600.29,0.0,-0.70683,0.00014,25.47933]
[1779660397983,33.43,76600.29,0.0,-0.70683,0.00014,25.47933]
[1779660400412,33.42,76598.86,0.0,-0.70707,0.00014,25.46923]
[1779660400471,33.42,76598.86,0.0,-0.70707,0.00014,25.46923]
[1779660400737,33.42,76598.86,0.0,-0.70707,0.00014,25.46923]
[1779660401298,33.42,76598.86,0.0,-0.70707,0.00014,25.46923]
[1779660402202,33.42,76594.6,0.0,-0.70769,0.00014,25.44285]
[1779660403207,33.41,76601.25,0.0,-0.70678,0.00014,25.48187]
[1779660404214,33.41,76592.78,0.0,-0.70797,0.00014,25.431]
[1779660406145,33.41,76591.39,0.0,-0.70817,0.00014,25.42218]
[1779660406198,33.41,76591.39,0.0,-0.70817,0.00014,25.42218]
[1779660406222,33.41,76591.39,0.0,-0.70817,0.00014,25.42218]
[1779660410257,33.4,76582.63,0.0,-0.70945,0.00014,25.36741]
[1779660413133,33.4,76579.95,0.0,-0.70984,0.00014,25.35044]
[1779660413222,33.4,76579.95,0.0,-0.70984,0.00014,25.35044]
[1779660413230,33.4,76579.95,0.0,-0.70984,0.00014,25.35044]
[1779660413479,33.39,76578.18,0.0,-0.71009,0.00014,25.33939]
[1779660415291,33.39,76571.0,0.0,-0.71111,0.00014,25.29537]
[1779660420326,33.38,76571.11,0.0,-0.71114,0.00014,25.29417]
[1779660420500,33.38,76571.11,0.0,-0.71114,0.00014,25.29417]
[1779660420554,33.38,76571.11,0.0,-0.71114,0.00014,25.29417]
[1779660420725,33.38,76571.11,0.0,-0.71114,0.00014,25.29417]
[1779660421334,33.38,76574.87,0.0,-0.71063,0.00014,25.31644]
[1779660422341,33.38,76590.9,0.0,-0.70842,0.00014,25.41179]
[1779660423348,33.38,76592.55,0.0,-0.70821,0.00014,25.42117]
[1779660423629,33.38,76592.55,0.0,-0.70821,0.00014,25.42117]
[1779660423647,33.38,76592.55,0.0,-0.70821,0.00014,25.42117]
[1779660423721,33.38,76592.55,0.0,-0.70821,0.00014,25.42117]
[1779660423794,33.38,76592.55,0.0,-0.70821,0.00014,25.42117]
[1779660424276,33.38,76592.55,0.0,-0.70821,0.00014,25.42117]
[1779660424355,33.37,76587.45,0.0,-0.70893,0.00014,25.3902]
[1779660424427,33.37,76587.45,0.0,-0.70893,0.00014,25.3902]
[1779660424469,33.37,76587.45,0.0,-0.70893,0.00014,25.3902]
[1779660429705,33.37,76587.17,0.0,-0.70902,0.00014,25.38625]
[1779660429723,33.37,76587.17,0.0,-0.70902,0.00014,25.38625]
[1779660429758,33.37,76587.17,0.0,-0.70902,0.00014,25.38625]
[1779660430772,33.37,76587.17,0.0,-0.70902,0.00014,25.38625]
[1779660430846,33.37,76587.17,0.0,-0.70902,0.00014,25.38625]
[1779660430977,33.37,76587.17,0.0,-0.70902,0.00014,25.38625]
[1779660433418,33.36,76582.85,0.0,-0.70966,0.00014,25.35854]
[1779660434847,33.36,76582.85,0.0,-0.70966,0.00014,25.35854]
[1779660434927,33.36,76582.85,0.0,-0.70966,0.00014,25.35854]
[1779660434975,33.36,76582.85,0.0,-0.70966,0.00014,25.35854]
[1779660437175,33.35,76578.95,0.0,-0.71023,0.00014,25.33426]
[1779660437255,33.35,76578.95,0.0,-0.71023,0.00014,25.33426]
[1779660437474,33.35,76578.88,0.0,-0.71025,0.00014,25.33342]
[1779660440314,33.35,76578.41,0.0,-0.71033,0.00014,25.32978]
[1779660440375,33.35,76578.41,0.0,-0.71033,0.00014,25.32978]
[1779660440380,33.35,76570.4,0.0,-0.71146,0.00014,25.28071]
[1779660440443,33.35,76570.4,0.0,-0.71146,0.00014,25.28071]
[1779660440472,33.35,76570.4,0.0,-0.71146,0.00014,25.28071]
[1779660440500,33.35,76578.04,0.0,-0.7104,0.00014,25.32678]
[1779660443488,33.34,76573.31,0.0,-0.71109,0.00014,25.29709]
[1779660445286,33.34,76573.31,0.0,-0.71109,0.00014,25.29709]
[1779660445337,33.34,76573.31,0.0,-0.71109,0.00014,25.29709]
[1779660445471,33.34,76574.13,0.0,-0.71099,0.00014,25.30127]
[1779660450242,33.33,76574.62,0.0,-0.71095,0.00014,25.30306]
[1779660450358,33.33,76574.62,0.0,-0.71095,0.00014,25.30306]
[1779660450415,33.33,76574.62,0.0,-0.71095,0.00014,25.30306]
[1779660450468,33.33,76574.45,0.0,-0.71098,0.00014,25.30165]
[1779660450537,33.33,76583.68,0.0,-0.70971,0.00014,25.35684]
[1779660451979,33.33,76583.68,0.0,-0.70971,0.00014,25.35684]
[1779660452073,33.33,76585.79,0.0,-0.70945,0.00014,25.36567]
[1779660452551,33.33,76588.4,0.0,-0.7091,0.00014,25.38089]
[1779660453583,33.33,76599.11,0.0,-0.70761,0.00014,25.44495]
[1779660454565,33.32,76605.0,0.0,-0.70681,0.00014,25.47909]
[1779660455921,33.32,76605.0,0.0,-0.70681,0.00014,25.47909]
[1779660455973,33.32,76605.0,0.0,-0.70681,0.00014,25.47909]
[1779660455974,33.32,76605.0,0.0,-0.70681,0.00014,25.47909]
[1779660456220,33.32,76605.0,0.0,-0.70681,0.00014,25.47909]
[1779660456321,33.32,76605.58,0.0,-0.70675,0.00014,25.48201]
[1779660461684,33.31,76604.84,0.0,-0.70691,0.00014,25.47494]
[1779660467657,33.29,76608.49,0.0,-0.7065,0.00014,25.49294]
[1779660468663,33.29,76601.06,0.0,-0.70755,0.00014,25.44812]
[1779660470677,33.29,76592.51,0.0,-0.70876,0.00014,25.39598]
[1779660475712,33.28,76592.69,0.0,-0.70879,0.00014,25.39481]
[1779660481755,33.27,76598.57,0.0,-0.70804,0.00014,25.42737]
[1779660482762,33.27,76601.39,0.0,-0.70766,0.00014,25.44376]
[1779660484224,33.26,76606.28,0.0,-0.70699,0.00014,25.47248]
[1779660489811,33.25,76601.27,0.0,-0.70776,0.00014,25.43955]
[1779660492832,33.25,76604.73,0.0,-0.70731,0.00014,25.4588]
[1779660493839,33.24,76610.05,0.0,-0.70658,0.00014,25.49005]
[1779660495853,33.24,76613.89,0.0,-0.70607,0.00014,25.51185]
[1779660499880,33.23,76618.99,0.0,-0.7054,0.00014,25.5406]
[1779660500888,33.23,76622.55,0.0,-0.7049,0.00014,25.56151]
[1779660503909,33.23,76618.77,0.0,-0.70545,0.00014,25.53846]
[1779660504916,33.23,76615.9,0.0,-0.70586,0.00014,25.52121]
[1779660505926,33.23,76610.6,0.0,-0.70661,0.00014,25.48911]
[1779660508946,33.22,76605.85,0.0,-0.70731,0.00014,25.45923]
[1779660513981,33.21,76608.2,0.0,-0.70707,0.00014,25.46739]
[1779660514988,33.21,76614.49,0.0,-0.7062,0.00014,25.50443]
[1779660515995,33.21,76621.57,0.0,-0.70522,0.00014,25.54608]
[1779660517001,33.2,76618.77,0.0,-0.70562,0.00014,25.5291]
[1779660521031,33.2,76626.63,0.0,-0.70454,0.00014,25.57491]
[1779660522038,33.2,76630.29,0.0,-0.70402,0.00014,25.59668]
[1779660525059,33.2,76639.42,0.0,-0.70273,0.00014,25.65079]
[1779660529087,33.2,76641.44,0.0,-0.70244,0.00014,25.66279]
[1779660531101,33.2,76646.55,0.0,-0.70172,0.00014,25.69284]
[1779660532113,33.2,76653.49,0.0,-0.70074,0.00014,25.73346]
[1779660537147,33.2,76655.0,0.0,-0.70053,0.00014,25.74202]
[1779660540168,33.2,76650.99,0.0,-0.7011,0.00014,25.71842]
[1779660541175,33.2,76644.43,0.0,-0.70203,0.00014,25.67993]
[1779660543190,33.2,76638.43,0.0,-0.70288,0.00014,25.64465]
[1779660546211,33.2,76648.29,0.0,-0.70149,0.00014,25.70258]
[1779660549232,33.2,76643.89,0.0,-0.70211,0.00014,25.67665]
[1779660550239,33.2,76638.49,0.0,-0.70287,0.00014,25.64483]
[1779660552253,33.2,76633.21,0.0,-0.70362,0.00014,25.61338]
[1779660555274,33.2,76630.35,0.0,-0.70404,0.00014,25.59571]
[1779660560308,33.19,76632.15,0.0,-0.70382,0.00014,25.60513]
[1779660565345,33.18,76630.16,0.0,-0.70416,0.00014,25.59088]
[1779660570380,33.17,76627.92,0.0,-0.70455,0.00014,25.57496]
[1779660571387,33.17,76624.26,0.0,-0.70509,0.00014,25.54926]
[1779660573401,33.16,76629.46,0.0,-0.70439,0.00014,25.57901]
[1779660578437,33.15,76627.86,0.0,-0.70469,0.00014,25.56672]
[1779660583473,33.14,76626.46,0.0,-0.70495,0.00014,25.5557]
[1779660584480,33.14,76633.22,0.0,-0.70401,0.00014,25.59528]
[1779660585487,33.13,76642.81,0.0,-0.70267,0.00014,25.65149]
[1779660587501,33.13,76641.25,0.0,-0.7029,0.00014,25.64209]
[1779660589515,33.13,76648.91,0.0,-0.70183,0.00014,25.68662]
[1779660590522,33.13,76661.14,0.0,-0.7001,0.00014,25.75837]
[1779660591529,33.13,76665.78,0.0,-0.69944,0.00014,25.78548]
[1779660592537,33.13,76667.99,0.0,-0.69913,0.00014,25.79828]
[1779660594794,33.13,76669.3,0.0,-0.69895,0.00014,25.80575]
[1779660594800,33.13,76669.3,0.0,-0.69895,0.00014,25.80575]
[1779660595558,33.13,76674.27,0.0,-0.69824,0.00014,25.83463]
[1779660598132,33.13,76675.51,0.0,-0.69809,0.00014,25.84098]
[1779660598336,33.13,76675.51,0.0,-0.69809,0.00014,25.84098]
[1779660598359,33.13,76678.7,0.0,-0.69764,0.00014,25.85935]
[1779660598818,33.13,76678.7,0.0,-0.69764,0.00014,25.85935]
[1779660599540,33.12,76692.52,0.0,-0.69567,0.00014,25.93894]
[1779660600207,33.12,76761.06,0.0,-0.68589,0.00014,26.32377]
[1779660600853,33.12,76761.06,0.0,-0.68589,0.00014,26.32377]
[1779660601574,33.12,76761.06,0.0,-0.68589,0.00014,26.32377]
[1779660601008,33.12,76796.22,0.0,-0.68079,0.00015,26.5162]
[1779660601788,33.11,76804.83,0.0,-0.67959,0.00015,26.56099]
[1779660602687,33.11,76804.83,0.0,-0.67959,0.00015,26.56099]
[1779660603513,33.07,76795.02,0.0,-0.68119,0.00015,26.50184]
[1779660604108,33.07,76795.02,0.0,-0.68119,0.00015,26.50184]
[1779660604205,33.06,76775.74,0.0,-0.68408,0.00014,26.39348]
[1779660605078,33.06,76775.74,0.0,-0.68408,0.00014,26.39348]
[1779660605198,33.06,76762.93,0.0,-0.68591,0.00014,26.32348]
[1779660605728,33.04,76748.37,0.0,-0.68814,0.00014,26.23788]
[1779660606662,33.04,76747.08,0.0,-0.68833,0.00014,26.23056]
[1779660607672,33.04,76738.43,0.0,-0.68958,0.00014,26.18189]
[1779660609965,33.04,76731.33,0.0,-0.69062,0.00014,26.14138]
[1779660612820,33.03,76739.09,0.0,-0.68952,0.00014,26.18426]
[1779660614407,33.03,76739.09,0.0,-0.68952,0.00014,26.18426]
[1779660614566,33.03,76739.09,0.0,-0.68952,0.00014,26.18426]
[1779660614592,33.03,76743.01,0.0,-0.68897,0.00014,26.20592]
[1779660615208,33.03,76743.01,0.0,-0.68897,0.00014,26.20592]
[1779660615228,33.03,76733.11,0.0,-0.6904,0.00014,26.14987]
[1779660617253,33.03,76727.05,0.0,-0.69129,0.00014,26.11502]
[1779660619538,33.03,76727.78,0.0,-0.69119,0.00014,26.11916]
[1779660619556,33.02,76733.16,0.0,-0.69043,0.00014,26.14903]
[1779660620305,33.02,76749.85,0.0,-0.68802,0.00014,26.24284]
[1779660621317,33.03,76767.12,0.0,-0.68551,0.00014,26.3395]
[1779660622780,33.02,76763.44,0.0,-0.68605,0.00014,26.31875]
[1779660627824,33.0,76758.79,0.0,-0.68686,0.00014,26.28799]
[1779660630241,33.0,76758.44,0.0,-0.68692,0.00014,26.28563]
[1779660630314,32.99,76758.19,0.0,-0.68698,0.00014,26.28342]
[1779660631608,32.99,76752.34,0.0,-0.68785,0.00014,26.24736]
[1779660632859,32.99,76747.6,0.0,-0.68853,0.00014,26.22074]
[1779660636266,32.99,76741.65,0.0,-0.6894,0.00014,26.18684]
[1779660640919,32.99,76746.44,0.0,-0.68873,0.00014,26.21314]
[1779660642428,32.99,76746.44,0.0,-0.68873,0.00014,26.21314]
[1779660642529,32.99,76756.71,0.0,-0.68725,0.00014,26.27062]
[1779660647827,32.98,76757.78,0.0,-0.68714,0.00014,26.27494]
[1779660648477,32.98,76757.78,0.0,-0.68714,0.00014,26.27494]
[1779660648519,32.98,76750.24,0.0,-0.68824,0.00014,26.23242]
[1779660650256,32.98,76751.2,0.0,-0.68811,0.00014,26.23742]
[1779660650347,32.97,76756.76,0.0,-0.68731,0.00014,26.26815]
[1779660650990,32.97,76745.28,0.0,-0.68898,0.00014,26.20381]
[1779660652152,32.97,76740.03,0.0,-0.68973,0.00014,26.17422]
[1779660655018,32.97,76733.73,0.0,-0.69065,0.00014,26.13833]
[1779660658039,32.97,76729.87,0.0,-0.69122,0.00014,26.11588]
[1779660660572,32.97,76729.06,0.0,-0.69135,0.00014,26.11103]
[1779660660598,32.97,76735.77,0.0,-0.69039,0.00014,26.14854]
[1779660661062,32.97,76750.21,0.0,-0.68831,0.00014,26.22988]
[1779660662459,32.97,76750.21,0.0,-0.68831,0.00014,26.22988]
[1779660662530,32.96,76760.2,0.0,-0.68688,0.00014,26.28509]
[1779660663529,32.96,76760.2,0.0,-0.68688,0.00014,26.28509]
[1779660663631,32.96,76769.54,0.0,-0.68553,0.00015,26.33673]
[1779660664133,32.96,76769.54,0.0,-0.68553,0.00015,26.33673]
[1779660664536,32.96,76774.88,0.0,-0.68477,0.00015,26.36592]
[1779660665095,32.96,76771.03,0.0,-0.68533,0.00015,26.3446]
[1779660666070,32.96,76771.03,0.0,-0.68533,0.00015,26.3446]
[1779660666513,32.96,76771.03,0.0,-0.68533,0.00015,26.3446]
[1779660666606,32.96,76771.03,0.0,-0.68533,0.00015,26.3446]
[1779660666635,32.96,76793.84,0.0,-0.68201,0.00015,26.46997]
[1779660667451,32.96,76793.84,0.0,-0.68201,0.00015,26.46997]
[1779660667457,32.96,76793.84,0.0,-0.68201,0.00015,26.46997]
[1779660667485,32.96,76798.46,0.0,-0.68133,0.00015,26.49539]
[1779660668488,32.96,76798.46,0.0,-0.68133,0.00015,26.49539]
[1779660668540,32.96,76798.46,0.0,-0.68133,0.00015,26.49539]
[1779660668553,32.96,76800.99,0.0,-0.68097,0.00015,26.50917]
[1779660669089,32.96,76800.99,0.0,-0.68097,0.00015,26.50917]
[1779660669491,32.96,76800.99,0.0,-0.68097,0.00015,26.50917]
[1779660669586,32.96,76804.89,0.0,-0.6804,0.00015,26.53036]
[1779660670655,32.96,76804.89,0.0,-0.6804,0.00015,26.53036]
[1779660670691,32.96,76826.7,0.0,-0.6772,0.00015,26.64792]
[1779660671560,32.96,76826.7,0.0,-0.6772,0.00015,26.64792]
[1779660671567,32.96,76826.7,0.0,-0.6772,0.00015,26.64792]
[1779660671600,32.95,76827.27,0.0,-0.67716,0.00015,26.64968]
[1779660675804,32.94,76827.27,0.0,-0.67721,0.00015,26.64802]
[1779660676176,32.94,76827.27,0.0,-0.67721,0.00015,26.64802]
[1779660676182,32.94,76816.88,0.0,-0.67873,0.00015,26.59204]
[1779660678194,32.93,76813.16,0.0,-0.67934,0.00015,26.56974]
[1779660680276,32.93,76812.1,0.0,-0.6795,0.00015,26.56394]
[1779660680404,32.93,76812.1,0.0,-0.6795,0.00015,26.56394]
[1779660680691,32.93,76812.67,0.0,-0.67942,0.00015,26.56696]
[1779660681217,32.93,76825.28,0.0,-0.67757,0.00015,26.63486]
[1779660682224,32.93,76833.39,0.0,-0.67639,0.00015,26.67816]
[1779660684457,32.92,76833.41,0.0,-0.67643,0.00015,26.6767]
[1779660684557,32.91,76833.06,0.0,-0.67653,0.00015,26.67329]
[1779660684944,32.91,76833.06,0.0,-0.67653,0.00015,26.67329]
[1779660685236,32.91,76833.06,0.0,-0.67653,0.00015,26.67329]
[1779660685455,32.91,76833.06,0.0,-0.67653,0.00015,26.67329]
[1779660685518,32.91,76833.06,0.0,-0.67653,0.00015,26.67329]
[1779660685578,32.91,76833.06,0.0,-0.67653,0.00015,26.67329]
[1779660685611,32.91,76865.49,0.0,-0.67174,0.00015,26.84483]
[1779660686160,32.91,76865.49,0.0,-0.67174,0.00015,26.84483]
[1779660686644,32.91,76865.49,0.0,-0.67174,0.00015,26.84483]
[1779660686366,32.91,76864.74,0.0,-0.67187,0.00015,26.84048]
[1779660687196,32.91,76864.74,0.0,-0.67187,0.00015,26.84048]
[1779660687287,32.91,76864.74,0.0,-0.67187,0.00015,26.84048]
[1779660687388,32.89,76859.83,0.0,-0.67268,0.00015,26.81196]
[1779660688527,32.89,76859.83,0.0,-0.67268,0.00015,26.81196]
[1779660688680,32.89,76859.83,0.0,-0.67268,0.00015,26.81196]
[1779660688607,32.9,76859.19,0.0,-0.67276,0.00015,26.80909]
[1779660689276,32.9,76862.57,0.0,-0.67226,0.00015,26.82689]
[1779660690293,32.9,76858.75,0.0,-0.6728,0.00015,26.80748]
[1779660693314,32.9,76851.49,0.0,-0.67389,0.00015,26.76596]
[1779660693987,32.9,76851.49,0.0,-0.67389,0.00015,26.76596]
[1779660694384,32.9,76871.18,0.0,-0.67098,0.00015,26.86914]
[1779660694827,32.9,76871.18,0.0,-0.67098,0.00015,26.86914]
[1779660694955,32.9,76871.18,0.0,-0.67098,0.00015,26.86914]
[1779660695332,32.9,76892.23,0.0,-0.66786,0.00015,26.97815]
[1779660696409,32.9,76892.23,0.0,-0.66786,0.00015,26.97815]
[1779660696496,32.9,76883.06,0.0,-0.66924,0.00015,26.93041]
[1779660696815,32.9,76883.06,0.0,-0.66924,0.00015,26.93041]
[1779660697346,32.9,76876.55,0.0,-0.67021,0.00015,26.89632]
[1779660699525,32.89,76875.59,0.0,-0.67036,0.00015,26.89103]
[1779660700536,32.89,76875.71,0.0,-0.67036,0.00015,26.89135]
[1779660700596,32.89,76869.73,0.0,-0.67125,0.00015,26.85988]
[1779660701284,32.89,76869.73,0.0,-0.67125,0.00015,26.85988]
[1779660701502,32.89,76869.73,0.0,-0.67125,0.00015,26.85988]
[1779660701564,32.89,76900.88,0.0,-0.66663,0.00015,27.02084]
[1779660702381,32.89,76907.33,0.0,-0.66567,0.00015,27.05377]
[1779660705403,32.89,76902.64,0.0,-0.66637,0.00015,27.02987]
[1779660707417,32.89,76896.99,0.0,-0.6672,0.00015,27.00102]
[1779660710437,32.89,76902.42,0.0,-0.6664,0.00015,27.02875]
[1779660713458,32.89,76895.26,0.0,-0.66747,0.00015,26.99189]
[1779660717451,32.89,76893.3,0.0,-0.66777,0.00015,26.98147]
[1779660717595,32.89,76893.3,0.0,-0.66777,0.00015,26.98147]
[1779660717696,32.88,76884.61,0.0,-0.66913,0.00015,26.93463]
[1779660720368,32.87,76883.22,0.0,-0.66935,0.00015,26.92683]
[1779660721083,32.87,76879.92,0.0,-0.66985,0.00015,26.90942]
[1779660721627,32.87,76879.92,0.0,-0.66985,0.00015,26.90942]
[1779660721683,32.87,76873.14,0.0,-0.67085,0.00015,26.87429]
[1779660722395,32.87,76873.14,0.0,-0.67085,0.00015,26.87429]
[1779660727377,32.86,76869.58,0.0,-0.67141,0.00015,26.85441]
[1779660728364,32.86,76870.08,0.0,-0.67135,0.00015,26.85679]
[1779660730830,32.86,76871.61,0.0,-0.67114,0.00015,26.86406]
[1779660731591,32.86,76878.15,0.0,-0.67018,0.00015,26.89792]
[1779660731874,32.86,76878.15,0.0,-0.67018,0.00015,26.89792]
[1779660732598,32.85,76874.33,0.0,-0.67076,0.00015,26.87775]
[1779660734612,32.85,76869.66,0.0,-0.67146,0.00015,26.85284]
[1779660735856,32.85,76869.16,0.0,-0.67154,0.00015,26.84998]
[1779660736625,32.85,76865.63,0.0,-0.67207,0.00015,26.83155]
[1779660738304,32.85,76863.21,0.0,-0.67242,0.00015,26.81887]
[1779660738640,32.85,76866.32,0.0,-0.67196,0.00015,26.83521]
[1779660738828,32.85,76866.32,0.0,-0.67196,0.00015,26.83521]
[1779660739647,32.85,76861.27,0.0,-0.67271,0.00015,26.80871]
[1779660740654,32.85,76854.48,0.0,-0.67371,0.00015,26.77287]
[1779660741381,32.85,76854.48,0.0,-0.67371,0.00015,26.77287]
[1779660741518,32.85,76854.48,0.0,-0.67371,0.00015,26.77287]
[1779660741664,32.85,76838.17,0.0,-0.67612,0.00015,26.68607]
[1779660742671,32.85,76836.16,0.0,-0.67642,0.00015,26.67521]
[1779660743080,32.85,76836.16,0.0,-0.67642,0.00015,26.67521]
[1779660743678,32.85,76836.1,0.0,-0.67643,0.00015,26.6748]
[1779660746707,32.85,76832.3,0.0,-0.677,0.00015,26.65412]
[1779660747647,32.85,76832.3,0.0,-0.677,0.00015,26.65412]
[1779660747714,32.85,76829.54,0.0,-0.67741,0.00015,26.63921]
[1779660747829,32.85,76829.54,0.0,-0.67741,0.00015,26.63921]
[1779660750083,32.85,76826.8,0.0,-0.67782,0.00015,26.62434]
[1779660750735,32.85,76819.93,0.0,-0.67883,0.00015,26.58719]
[1779660751742,32.85,76815.37,0.0,-0.67952,0.00015,26.55912]
[1779660752439,32.85,76815.37,0.0,-0.67952,0.00015,26.55912]
[1779660752749,32.85,76812.31,0.0,-0.67997,0.00015,26.54249]
[1779660754763,32.85,76804.95,0.0,-0.68104,0.00015,26.50249]
[1779660755774,32.85,76800.05,0.0,-0.68176,0.00015,26.47572]
[1779660760776,32.85,76790.64,0.0,-0.68313,0.00015,26.42434]
[1779660761127,32.85,76790.64,0.0,-0.68313,0.00015,26.42434]
[1779660761349,32.85,76787.97,0.0,-0.68351,0.00015,26.40967]
[1779660762289,32.85,76787.97,0.0,-0.68351,0.00015,26.40967]
[1779660762574,32.85,76787.97,0.0,-0.68351,0.00015,26.40967]
[1779660762598,32.85,76781.27,0.0,-0.68449,0.00015,26.3727]
[1779660762827,32.85,76774.57,0.0,-0.68547,0.00015,26.3355]
[1779660764841,32.85,76770.49,0.0,-0.68606,0.00015,26.31277]
[1779660768505,32.85,76769.9,0.0,-0.68615,0.00015,26.30931]
[1779660768612,32.85,76770.5,0.0,-0.68606,0.00015,26.31268]
[1779660768869,32.85,76764.51,0.0,-0.68693,0.00015,26.27921]
[1779660773904,32.85,76761.25,0.0,-0.68742,0.00015,26.26052]
[1779660776143,32.85,76761.25,0.0,-0.68742,0.00015,26.26052]
[1779660776195,32.85,76761.25,0.0,-0.68742,0.00015,26.26052]
[1779660776296,32.85,76758.32,0.0,-0.68785,0.00015,26.24382]
[1779660778090,32.85,76755.47,0.0,-0.68827,0.00015,26.22784]
[1779660778510,32.85,76755.47,0.0,-0.68827,0.00015,26.22784]
[1779660779382,32.84,76755.02,0.0,-0.68834,0.00015,26.22499]
[1779660779696,32.84,76755.02,0.0,-0.68834,0.00015,26.22499]
[1779660780290,32.84,76757.0,0.0,-0.68806,0.00015,26.23594]
[1779660780388,32.84,76757.0,0.0,-0.68806,0.00015,26.23594]
[1779660780554,32.84,76757.95,0.0,-0.68792,0.00015,26.24135]
[1779660781662,32.84,76778.85,0.0,-0.68487,0.00015,26.35826]
[1779660781975,32.84,76794.35,0.0,-0.68261,0.00015,26.44389]
[1779660782978,32.84,76795.49,0.0,-0.68244,0.00015,26.45025]
[1779660784212,32.84,76795.49,0.0,-0.68244,0.00015,26.45025]
[1779660784337,32.84,76795.49,0.0,-0.68244,0.00015,26.45025]
[1779660785208,32.84,76796.6,0.0,-0.68228,0.00015,26.45611]
[1779660785322,32.84,76807.79,0.0,-0.68064,0.00015,26.51735]
[1779660786065,32.84,76807.79,0.0,-0.68064,0.00015,26.51735]
[1779660786781,32.84,76807.79,0.0,-0.68064,0.00015,26.51735]
[1779660786825,32.84,76812.79,0.0,-0.67991,0.00015,26.54459]
[1779660787076,32.84,76812.79,0.0,-0.67991,0.00015,26.54459]
[1779660787791,32.84,76812.79,0.0,-0.67991,0.00015,26.54459]
[1779660788770,32.84,76815.81,0.0,-0.67947,0.00015,26.56098]
[1779660789031,32.84,76827.42,0.0,-0.67776,0.00015,26.62371]
[1779660790047,32.84,76838.75,0.0,-0.67609,0.00015,26.68444]
[1779660791054,32.84,76844.35,0.0,-0.67527,0.00015,26.71421]
[1779660796091,32.84,76839.22,0.0,-0.67605,0.00015,26.68626]
[1779660798104,32.84,76831.25,0.0,-0.67723,0.00015,26.64331]
[1779660802131,32.84,76827.56,0.0,-0.67778,0.00015,26.62313]
[1779660804146,32.84,76840.2,0.0,-0.67592,0.00015,26.69081]
[1779660805153,32.83,76844.02,0.0,-0.67536,0.00015,26.71107]
[1779660809257,32.83,76851.04,0.0,-0.67434,0.00015,26.7479]
[1779660810182,32.83,76851.04,0.0,-0.67434,0.00015,26.7479]
[1779660810190,32.83,76858.63,0.0,-0.67322,0.00015,26.78795]
[1779660811196,32.83,76868.68,0.0,-0.67175,0.00015,26.83746]
[1779660813751,32.83,76870.1,0.0,-0.67155,0.00015,26.84471]
[1779660813829,32.83,76872.62,0.0,-0.67119,0.00015,26.85743]
[1779660817922,32.82,76874.34,0.0,-0.67096,0.00015,26.86565]
[1779660818494,32.82,76881.99,0.0,-0.66983,0.00015,26.90525]
[1779660819255,32.82,76892.87,0.0,-0.66821,0.00015,26.96162]
[1779660821269,32.82,76892.89,0.0,-0.66821,0.00015,26.96159]
[1779660825297,32.82,76898.46,0.0,-0.66739,0.00015,26.98995]
[1779660826304,32.82,76907.08,0.0,-0.66611,0.00015,27.03405]
[1779660828318,32.82,76911.06,0.0,-0.66552,0.00015,27.05413]
[1779660830332,32.81,76904.39,0.0,-0.66653,0.00015,27.01977]
[1779660833366,32.81,76910.8,0.0,-0.66558,0.00015,27.05218]
[1779660835375,32.81,76905.95,0.0,-0.66631,0.00015,27.02728]
[1779660836382,32.81,76911.07,0.0,-0.66555,0.00015,27.05339]
[1779660840680,32.81,76912.93,0.0,-0.66527,0.00015,27.06276]
[1779660840760,32.81,76913.86,0.0,-0.66514,0.00015,27.06745]
[1779660841417,32.81,76922.28,0.0,-0.66388,0.00015,27.11012]
[1779660842055,32.81,76922.28,0.0,-0.66388,0.00015,27.11012]
[1779660842727,32.81,76913.66,0.0,-0.66517,0.00015,27.06645]
[1779660846454,32.81,76908.26,0.0,-0.66597,0.00015,27.03912]
[1779660847461,32.81,76903.74,0.0,-0.66664,0.00015,27.01602]
[1779660848469,32.81,76910.38,0.0,-0.66565,0.00015,27.05]
[1779660849475,32.81,76903.82,0.0,-0.66662,0.00015,27.01657]
[1779660854510,32.81,76908.86,0.0,-0.66588,0.00015,27.04191]
[1779660857531,32.81,76901.36,0.0,-0.66701,0.00015,27.00327]
[1779660859578,32.81,76897.43,0.0,-0.6676,0.00015,26.98299]
[1779660860566,32.81,76886.0,0.0,-0.6693,0.00015,26.92383]
[1779660861573,32.81,76890.24,0.0,-0.66868,0.00015,26.94554]
[1779660863587,32.8,76897.77,0.0,-0.66757,0.00015,26.98397]
[1779660867616,32.8,76891.79,0.0,-0.66848,0.00015,26.95247]
[1779660872654,32.8,76893.6,0.0,-0.66825,0.00015,26.95791]
[1779660874666,32.79,76886.75,0.0,-0.66928,0.00015,26.92208]
[1779660877973,32.79,76886.51,0.0,-0.66934,0.00015,26.92021]
[1779660878694,32.79,76886.76,0.0,-0.66931,0.00015,26.92129]
[1779660883730,32.78,76881.09,0.0,-0.67019,0.00015,26.89034]
[1779660888765,32.77,76879.41,0.0,-0.67048,0.00015,26.88027]
[1779660893801,32.77,76880.87,0.0,-0.6703,0.00015,26.88666]
[1779660894808,32.76,76889.69,0.0,-0.669,0.00015,26.93208]
[1779660895300,32.76,76889.69,0.0,-0.669,0.00015,26.93208]
[1779660895815,32.76,76892.52,0.0,-0.66859,0.00015,26.94655]
[1779660900850,32.76,76892.19,0.0,-0.66866,0.00015,26.94404]
[1779660901144,32.76,76892.19,0.0,-0.66866,0.00015,26.94404]
[1779660901858,32.75,76880.85,0.0,-0.67036,0.00015,26.88475]
[1779660902327,32.75,76880.85,0.0,-0.67036,0.00015,26.88475]
[1779660902868,32.76,76863.38,0.0,-0.67295,0.00015,26.7932]
[1779660903875,32.76,76864.74,0.0,-0.67275,0.00015,26.80045]
[1779660905464,32.76,76864.92,0.0,-0.67272,0.00015,26.80147]
[1779660905890,32.76,76870.48,0.0,-0.6719,0.00015,26.83058]
[1779660906582,32.76,76870.48,0.0,-0.6719,0.00015,26.83058]
[1779660906733,32.76,76870.48,0.0,-0.6719,0.00015,26.83058]
[1779660906897,32.75,76862.63,0.0,-0.67307,0.00015,26.78898]
[1779660907407,32.75,76862.63,0.0,-0.67307,0.00015,26.78898]
[1779660907412,32.75,76862.63,0.0,-0.67307,0.00015,26.78898]
[1779660907906,32.75,76868.76,0.0,-0.67216,0.00015,26.82137]
[1779660908752,32.75,76868.76,0.0,-0.67216,0.00015,26.82137]
[1779660908913,32.76,76870.81,0.0,-0.67185,0.00015,26.83226]
[1779660909286,32.76,76870.81,0.0,-0.67185,0.00015,26.83226]
[1779660909920,32.76,76870.94,0.0,-0.67183,0.00015,26.83307]
[1779660910120,32.76,76870.94,0.0,-0.67183,0.00015,26.83307]
[1779660910927,32.76,76874.12,0.0,-0.67136,0.00015,26.84957]
[1779660912339,32.75,76875.9,0.0,-0.6711,0.00015,26.85868]
[1779660914245,32.75,76871.95,0.0,-0.6717,0.00015,26.83752]
[1779660914988,32.75,76871.95,0.0,-0.6717,0.00015,26.83752]
[1779660916108,32.75,76867.62,0.0,-0.67236,0.00015,26.81433]
[1779660916199,32.75,76867.62,0.0,-0.67236,0.00015,26.81433]
[1779660916955,32.75,76867.62,0.0,-0.67236,0.00015,26.81433]
[1779660916975,32.75,76863.26,0.0,-0.673,0.00015,26.7914]
[1779660917077,32.75,76863.26,0.0,-0.673,0.00015,26.7914]
[1779660917224,32.75,76863.26,0.0,-0.673,0.00015,26.7914]
[1779660917976,32.75,76859.46,0.0,-0.67357,0.00015,26.77133]
[1779660922007,32.75,76854.57,0.0,-0.67429,0.00015,26.7454]
[1779660923014,32.75,76847.88,0.0,-0.67528,0.00015,26.70971]
[1779660926339,32.75,76839.54,0.0,-0.67652,0.00015,26.66474]
[1779660927043,32.75,76834.84,0.0,-0.67722,0.00015,26.63938]
[1779660929219,32.75,76833.73,0.0,-0.67738,0.00015,26.63335]
[1779660929283,32.75,76830.44,0.0,-0.67787,0.00015,26.61554]
[1779660931078,32.75,76822.29,0.0,-0.67909,0.00015,26.56799]
[1779660932086,32.75,76817.58,0.0,-0.67979,0.00015,26.54237]
[1779660937120,32.75,76821.95,0.0,-0.67914,0.00015,26.56628]
[1779660942155,32.75,76819.59,0.0,-0.67949,0.00015,26.55338]
[1779660947795,32.75,76819.48,0.0,-0.67951,0.00015,26.55277]
[1779660947948,32.75,76818.99,0.0,-0.67958,0.00015,26.5501]
[1779660948197,32.75,76811.53,0.0,-0.68068,0.00015,26.50939]
[1779660950211,32.75,76803.65,0.0,-0.68183,0.00015,26.46646]
[1779660955247,32.75,76800.37,0.0,-0.6823,0.00015,26.44876]
[1779660958528,32.75,76800.79,0.0,-0.68223,0.00015,26.45122]
[1779660959275,32.75,76795.73,0.0,-0.68297,0.00015,26.42348]
[1779660960707,32.75,76790.06,0.0,-0.6838,0.00015,26.39222]
[1779660966344,32.76,76789.46,0.0,-0.68386,0.00015,26.38965]
[1779660967351,32.76,76784.56,0.0,-0.68458,0.00015,26.36259]
[1779660973044,32.76,76782.11,0.0,-0.68492,0.00015,26.34963]
[1779660973394,32.76,76791.22,0.0,-0.68358,0.00015,26.40034]
[1779660974498,32.76,76787.14,0.0,-0.68417,0.00015,26.37785]
[1779660975408,32.76,76783.44,0.0,-0.68471,0.00015,26.35738]
[1779660976414,32.76,76788.76,0.0,-0.68393,0.00015,26.38701]
[1779660980443,32.76,76783.71,0.0,-0.68466,0.00015,26.35926]
[1779660982457,32.76,76777.01,0.0,-0.68564,0.00015,26.32205]
[1779660985451,32.77,76775.59,0.0,-0.68584,0.00015,26.31429]
[1779660985478,32.77,76774.36,0.0,-0.68602,0.00015,26.3075]
[1779660988498,32.77,76767.45,0.0,-0.68702,0.00015,26.26908]
[1779660991520,32.77,76760.14,0.0,-0.68811,0.00015,26.22458]
[1779660992285,32.77,76760.14,0.0,-0.68811,0.00015,26.22458]
[1779660992527,32.77,76759.07,0.0,-0.68827,0.00015,26.21834]
[1779660993515,32.77,76759.07,0.0,-0.68827,0.00015,26.21834]
[1779660993533,32.77,76758.76,0.0,-0.68831,0.00015,26.21677]
[1779660995160,32.77,76758.16,0.0,-0.6884,0.00015,26.21306]
[1779660995939,32.76,76751.55,0.0,-0.68937,0.00015,26.17544]
[1779660997563,32.76,76757.36,0.0,-0.68852,0.00015,26.20841]
[1779660999577,32.77,76748.64,0.0,-0.68978,0.00015,26.15931]
[1779661000859,32.77,76748.64,0.0,-0.68978,0.00015,26.15931]
[1779661002598,32.77,76742.22,0.0,-0.69071,0.00015,26.1229]
[1779661006734,32.77,76749.49,0.0,-0.68966,0.00015,26.16417]
[1779661007587,32.77,76749.49,0.0,-0.68966,0.00015,26.16417]
[1779661007860,32.77,76749.49,0.0,-0.68966,0.00015,26.16417]
[1779661007919,32.76,76752.45,0.0,-0.68924,0.00015,26.18072]
[1779661008323,32.76,76752.45,0.0,-0.68924,0.00015,26.18072]
[1779661008648,32.76,76752.76,0.0,-0.68919,0.00015,26.18247]
[1779661009655,32.77,76736.73,0.0,-0.69151,0.00014,26.09141]
[1779661010817,32.76,76727.66,0.0,-0.69283,0.00014,26.03938]
[1779661012474,32.76,76728.57,0.0,-0.6927,0.00014,26.04442]
[1779661012603,32.76,76728.57,0.0,-0.6927,0.00014,26.04442]
[1779661012850,32.76,76728.57,0.0,-0.6927,0.00014,26.04442]
[1779661012889,32.76,76739.59,0.0,-0.69111,0.00015,26.10731]
[1779661013252,32.76,76739.59,0.0,-0.69111,0.00015,26.10731]
[1779661013683,32.76,76750.34,0.0,-0.68955,0.00015,26.16841]
[1779661014690,32.76,76753.31,0.0,-0.68913,0.00015,26.18495]
[1779661015779,32.76,76753.31,0.0,-0.68913,0.00015,26.18495]
[1779661016045,32.76,76755.85,0.0,-0.68877,0.00015,26.199]
[1779661016713,32.76,76763.17,0.0,-0.6877,0.00015,26.24029]
[1779661021736,32.76,76764.83,0.0,-0.68745,0.00015,26.24979]
[1779661021769,32.76,76776.81,0.0,-0.68571,0.00015,26.31695]
[1779661022776,32.76,76782.6,0.0,-0.68485,0.00015,26.34944]
[1779661023786,32.76,76782.11,0.0,-0.68492,0.00015,26.34689]
[1779661025109,32.76,76786.11,0.0,-0.68433,0.00015,26.3694]
[1779661025739,32.76,76786.11,0.0,-0.68433,0.00015,26.3694]
[1779661025768,32.76,76786.11,0.0,-0.68433,0.00015,26.3694]
[1779661025815,32.76,76803.2,0.0,-0.68182,0.00015,26.46377]
[1779661027829,32.77,76803.77,0.0,-0.68173,0.00015,26.46706]
[1779661031275,32.77,76801.9,0.0,-0.68201,0.00015,26.45688]
[1779661031857,32.77,76799.49,0.0,-0.68236,0.00015,26.44366]
[1779661035885,32.77,76793.92,0.0,-0.68317,0.00015,26.41328]
[1779661040920,32.77,76794.3,0.0,-0.6831,0.00015,26.41575]
[1779661045955,32.77,76792.63,0.0,-0.68333,0.00015,26.40703]
[1779661050990,32.77,76795.27,0.0,-0.68293,0.00015,26.4221]
[1779661054018,32.78,76801.45,0.0,-0.68203,0.00015,26.45306]
[1779661058048,32.78,76807.22,0.0,-0.68118,0.00015,26.48499]
[1779661058523,32.78,76807.22,0.0,-0.68118,0.00015,26.48499]
[1779661058946,32.78,76807.22,0.0,-0.68118,0.00015,26.48499]
[1779661059055,32.78,76815.08,0.0,-0.68002,0.00015,26.52795]
[1779661060062,32.78,76818.96,0.0,-0.67945,0.00015,26.54907]
[1779661064714,32.78,76820.12,0.0,-0.67928,0.00015,26.55526]
[1779661065098,32.78,76825.76,0.0,-0.67845,0.00015,26.58581]
[1779661070143,32.78,76828.41,0.0,-0.67807,0.00015,26.59986]
[1779661071149,32.78,76834.15,0.0,-0.67723,0.00015,26.63074]
[1779661072157,32.77,76829.94,0.0,-0.67785,0.00015,26.60795]
[1779661076185,32.77,76834.2,0.0,-0.67723,0.00015,26.6306]
[1779661080213,32.77,76839.2,0.0,-0.67651,0.00015,26.65706]
[1779661085248,32.77,76836.21,0.0,-0.67696,0.00015,26.64057]
[1779661087262,32.77,76832.29,0.0,-0.67754,0.00015,26.61924]
[1779661091239,32.77,76831.27,0.0,-0.6777,0.00015,26.61347]
[1779661091711,32.77,76831.27,0.0,-0.6777,0.00015,26.61347]
[1779661093642,32.76,76831.54,0.0,-0.67767,0.00015,26.61475]
[1779661093708,32.76,76830.58,0.0,-0.67781,0.00015,26.60948]
[1779661094311,32.76,76826.56,0.0,-0.67841,0.00015,26.58767]
[1779661095318,32.76,76822.89,0.0,-0.67895,0.00015,26.56771]
[1779661097766,32.76,76822.81,0.0,-0.67896,0.00015,26.56723]
[1779661097868,32.76,76822.2,0.0,-0.67905,0.00015,26.56388]
[1779661098339,32.76,76808.38,0.0,-0.68108,0.00015,26.48881]
[1779661099362,32.77,76802.15,0.0,-0.68199,0.00015,26.45477]
[1779661100992,32.77,76802.15,0.0,-0.68199,0.00015,26.45477]
[1779661101800,32.77,76794.7,0.0,-0.68308,0.00015,26.41386]
[1779661102367,32.77,76786.47,0.0,-0.68428,0.00015,26.36839]
[1779661105388,32.77,76791.49,0.0,-0.68354,0.00015,26.39659]
[1779661110423,32.77,76789.64,0.0,-0.6838,0.00015,26.3868]
[1779661115458,32.77,76787.04,0.0,-0.68418,0.00015,26.36947]
[1779661120493,32.77,76786.23,0.0,-0.6843,0.00015,26.36497]
[1779661122507,32.77,76780.35,0.0,-0.68516,0.00015,26.33228]
[1779661123514,32.77,76774.72,0.0,-0.68598,0.00015,26.30091]
[1779661124521,32.77,76768.79,0.0,-0.68685,0.00015,26.26776]
[1779661129556,32.78,76776.71,0.0,-0.68568,0.00015,26.31249]
[1779661134591,32.78,76779.68,0.0,-0.68524,0.00015,26.32917]
[1779661139626,32.77,76778.71,0.0,-0.68539,0.00015,26.32358]
[1779661141640,32.78,76785.7,0.0,-0.68436,0.00015,26.36256]
[1779661142647,32.78,76790.64,0.0,-0.68364,0.00015,26.39007]
[1779661147682,32.78,76791.8,0.0,-0.68345,0.00015,26.39701]
[1779661150703,32.78,76787.43,0.0,-0.68408,0.00015,26.37315]
[1779661155740,32.78,76786.33,0.0,-0.68424,0.00015,26.36721]
[1779661156747,32.78,76790.04,0.0,-0.68369,0.00015,26.38784]
[1779661162789,32.79,76791.3,0.0,-0.68349,0.00015,26.39553]
[1779661164803,32.79,76785.81,0.0,-0.68429,0.00015,26.36538]
[1779661169838,32.79,76783.85,0.0,-0.68458,0.00015,26.35431]
[1779661171854,32.79,76788.31,0.0,-0.68394,0.00015,26.37566]
[1779661174876,32.79,76792.16,0.0,-0.68338,0.00015,26.39691]
[1779661181925,32.79,76794.24,0.0,-0.68306,0.00015,26.40915]
[1779661182932,32.79,76789.97,0.0,-0.68368,0.00015,26.38565]
[1779661185953,32.79,76786.06,0.0,-0.68424,0.00015,26.36438]
[1779661189981,32.79,76782.3,0.0,-0.68478,0.00015,26.34395]
[1779661191995,32.79,76775.45,0.0,-0.68578,0.00015,26.30589]
[1779661197029,32.8,76773.29,0.0,-0.68608,0.00015,26.2942]
[1779661202065,32.8,76778.47,0.0,-0.68532,0.00015,26.32324]
[1779661203072,32.8,76786.99,0.0,-0.68407,0.00015,26.37063]
[1779661205086,32.8,76791.35,0.0,-0.68343,0.00015,26.3948]
[1779661207101,32.8,76796.48,0.0,-0.68268,0.00015,26.42309]
[1779661212136,32.8,76798.1,0.0,-0.68243,0.00015,26.43242]
[1779661217171,32.8,76799.13,0.0,-0.68227,0.00015,26.43849]
[1779661220594,32.8,76799.99,0.0,-0.68214,0.00015,26.44344]
[1779661221200,32.8,76801.23,0.0,-0.68196,0.00015,26.45032]
[1779661226235,32.8,76808.11,0.0,-0.68094,0.00015,26.48837]
[1779661230566,32.81,76808.49,0.0,-0.68088,0.00015,26.4905]
[1779661233104,32.81,76811.1,0.0,-0.68051,0.00015,26.50141]
[1779661234036,32.81,76810.39,0.0,-0.68062,0.00015,26.49753]
[1779661235267,32.81,76810.79,0.0,-0.68056,0.00015,26.49971]
[1779661236305,32.81,76800.79,0.0,-0.68203,0.00015,26.44496]
[1779661237312,32.81,76797.18,0.0,-0.68255,0.00015,26.42516]
[1779661237768,32.81,76797.18,0.0,-0.68255,0.00015,26.42516]
[1779661238319,32.81,76806.34,0.0,-0.68121,0.00015,26.47548]
[1779661239326,32.81,76810.4,0.0,-0.68061,0.00015,26.49767]
[1779661243940,32.81,76809.67,0.0,-0.68072,0.00015,26.49365]
[1779661245646,32.81,76809.05,0.0,-0.68081,0.00015,26.49024]
[1779661245999,32.81,76809.05,0.0,-0.68081,0.00015,26.49024]
[1779661246804,32.81,76808.22,0.0,-0.68094,0.00015,26.4857]
[1779661247693,32.81,76808.22,0.0,-0.68094,0.00015,26.4857]
[1779661248465,32.81,76809.0,0.0,-0.68082,0.00015,26.48996]
[1779661250533,32.81,76808.14,0.0,-0.68095,0.00015,26.48524]
[1779661251739,32.81,76807.91,0.0,-0.68098,0.00015,26.48398]
[1779661251858,32.81,76806.69,0.0,-0.68116,0.00015,26.4773]
[1779661256445,32.81,76800.56,0.0,-0.68206,0.00015,26.44375]
[1779661261982,32.81,76798.61,0.0,-0.68234,0.00015,26.43322]
[1779661262135,32.81,76798.61,0.0,-0.68234,0.00015,26.43322]
[1779661262217,32.81,76791.57,0.0,-0.68337,0.00015,26.39448]
[1779661263079,32.81,76781.01,0.0,-0.68492,0.00015,26.33578]
[1779661263498,32.8,76774.56,0.0,-0.68586,0.00015,26.29972]
[1779661265233,32.8,76770.86,0.0,-0.68641,0.00015,26.27893]
[1779661270961,32.8,76769.16,0.0,-0.68668,0.00015,26.26853]
[1779661271901,32.79,76764.26,0.0,-0.68744,0.00015,26.23948]
[1779661275586,32.78,76768.77,0.0,-0.68682,0.00015,26.26333]
[1779661279185,32.78,76766.19,0.0,-0.68722,0.00015,26.2481]
[1779661279331,32.78,76766.19,0.0,-0.68722,0.00015,26.2481]
[1779661279371,32.78,76766.19,0.0,-0.68722,0.00015,26.2481]
[1779661279383,32.78,76767.32,0.0,-0.68706,0.00015,26.25407]
[1779661279616,32.78,76756.8,0.0,-0.68861,0.00015,26.19449]
[1779661281630,32.77,76756.41,0.0,-0.68868,0.00015,26.19163]
[1779661286666,32.77,76757.77,0.0,-0.68853,0.00015,26.19765]
[1779661291702,32.76,76762.4,0.0,-0.68792,0.00015,26.21872]
[1779661295342,32.75,76765.9,0.0,-0.68745,0.00015,26.23699]
[1779661296238,32.75,76765.9,0.0,-0.68745,0.00015,26.23699]
[1779661296302,32.75,76765.8,0.0,-0.68746,0.00015,26.23636]
[1779661301773,32.74,76769.17,0.0,-0.68701,0.00015,26.2541]
[1779661306808,32.74,76768.74,0.0,-0.68708,0.00015,26.25129]
[1779661308822,32.74,76779.12,0.0,-0.68557,0.00015,26.30923]
[1779661313857,32.74,76782.5,0.0,-0.68508,0.00015,26.32803]
[1779661318893,32.74,76782.61,0.0,-0.68506,0.00015,26.32862]
[1779661323929,32.74,76779.43,0.0,-0.68553,0.00015,26.31087]
[1779661326174,32.74,76779.32,0.0,-0.68554,0.00015,26.31026]
[1779661326177,32.74,76789.66,0.0,-0.68403,0.00015,26.36781]
[1779661326949,32.74,76799.43,0.0,-0.68259,0.00015,26.42197]
[1779661327956,32.74,76806.02,0.0,-0.68162,0.00015,26.4583]
[1779661332993,32.74,76809.65,0.0,-0.68108,0.00015,26.47838]
[1779661338037,32.74,76807.69,0.0,-0.68137,0.00015,26.46775]
[1779661345087,32.75,76804.61,0.0,-0.68181,0.00015,26.45107]
[1779661346094,32.75,76808.79,0.0,-0.6812,0.00015,26.47405]
[1779661351129,32.75,76810.44,0.0,-0.68097,0.00015,26.47983]
[1779661356165,32.75,76810.7,0.0,-0.68093,0.00015,26.48135]
[1779661359659,32.75,76810.94,0.0,-0.68089,0.00015,26.48272]
[1779661361277,32.75,76814.53,0.0,-0.68036,0.00015,26.50237]
[1779661361378,32.75,76816.16,0.0,-0.68012,0.00015,26.51129]
[1779661365445,32.75,76814.18,0.0,-0.68041,0.00015,26.50048]
[1779661365693,32.75,76812.38,0.0,-0.68068,0.00015,26.49064]
[1779661366234,32.75,76810.78,0.0,-0.68091,0.00015,26.48189]
[1779661371269,32.75,76810.33,0.0,-0.68098,0.00015,26.47951]
[1779661376304,32.75,76810.42,0.0,-0.68096,0.00015,26.48008]
[1779661380332,32.75,76814.41,0.0,-0.68038,0.00015,26.50193]
[1779661380765,32.75,76814.41,0.0,-0.68038,0.00015,26.50193]
[1779661381730,32.75,76814.42,0.0,-0.68037,0.00015,26.50198]
[1779661381736,32.75,76814.42,0.0,-0.68037,0.00015,26.50198]
[1779661382346,32.75,76817.0,0.0,-0.67999,0.00015,26.51605]
[1779661383065,32.75,76817.0,0.0,-0.67999,0.00015,26.51605]
[1779661383353,32.75,76817.68,0.0,-0.6799,0.00015,26.51972]
[1779661385374,32.75,76811.98,0.0,-0.68073,0.00015,26.48857]
[1779661387393,32.75,76803.46,0.0,-0.68199,0.00015,26.44183]
[1779661388350,32.75,76803.46,0.0,-0.68199,0.00015,26.44183]
[1779661388400,32.75,76806.45,0.0,-0.68155,0.00015,26.4583]
[1779661388622,32.75,76806.45,0.0,-0.68155,0.00015,26.4583]
[1779661389407,32.75,76812.67,0.0,-0.68063,0.00015,26.4924]
[1779661394442,32.75,76812.8,0.0,-0.68061,0.00015,26.49307]
[1779661399477,32.75,76812.92,0.0,-0.6806,0.00015,26.49369]
[1779661400491,32.75,76808.53,0.0,-0.68124,0.00015,26.46966]
[1779661401495,32.75,76813.35,0.0,-0.68053,0.00015,26.49605]
[1779661406532,32.75,76813.49,0.0,-0.68051,0.00015,26.49677]
[1779661411565,32.75,76813.82,0.0,-0.68048,0.00015,26.49522]
[1779661413200,32.75,76813.97,0.0,-0.68046,0.00015,26.49604]
[1779661414062,32.75,76813.97,0.0,-0.68046,0.00015,26.49604]
[1779661414340,32.75,76826.64,0.0,-0.6786,0.00015,26.56499]
[1779661415148,32.75,76841.95,0.0,-0.67633,0.00015,26.6475]
[1779661415594,32.75,76845.23,0.0,-0.67585,0.00015,26.66505]
[1779661420629,32.75,76845.35,0.0,-0.67583,0.00015,26.66568]
[1779661425664,32.75,76845.21,0.0,-0.67585,0.00015,26.66493]
[1779661430715,32.75,76845.96,0.0,-0.67574,0.00015,26.66893]
[1779661431386,32.75,76845.96,0.0,-0.67574,0.00015,26.66893]
[1779661431470,32.75,76847.63,0.0,-0.6755,0.00015,26.67787]
[1779661432400,32.75,76847.63,0.0,-0.6755,0.00015,26.67787]
[1779661432425,32.75,76867.14,0.0,-0.67261,0.00015,26.78136]
[1779661433562,32.75,76867.14,0.0,-0.67261,0.00015,26.78136]
[1779661433194,32.74,76864.33,0.0,-0.67303,0.00015,26.7663]
[1779661437483,32.74,76863.62,0.0,-0.67315,0.00015,26.76193]
[1779661437669,32.74,76866.35,0.0,-0.67276,0.00015,26.77596]
[1779661437782,32.74,76866.35,0.0,-0.67276,0.00015,26.77596]
[1779661438297,32.74,76866.35,0.0,-0.67276,0.00015,26.77596]
[1779661438398,32.74,76870.49,0.0,-0.67214,0.00015,26.79779]
[1779661440233,32.74,76873.33,0.0,-0.67173,0.00015,26.81252]
[1779661440277,32.74,76873.33,0.0,-0.67173,0.00015,26.81252]
[1779661440308,32.74,76873.53,0.0,-0.67171,0.00015,26.81333]
[1779661440920,32.73,76874.28,0.0,-0.6716,0.00015,26.81704]
[1779661441778,32.73,76865.61,0.0,-0.6729,0.00015,26.77111]
[1779661443217,32.73,76857.07,0.0,-0.67417,0.00015,26.72562]
[1779661443792,32.73,76861.09,0.0,-0.67358,0.00015,26.7468]
[1779661446194,32.73,76866.01,0.0,-0.67286,0.00015,26.77247]
[1779661447821,32.73,76858.9,0.0,-0.67393,0.00015,26.73438]
[1779661448828,32.73,76854.5,0.0,-0.67459,0.00015,26.71079]
[1779661452988,32.72,76850.41,0.0,-0.67521,0.00015,26.68831]
[1779661456884,32.72,76846.19,0.0,-0.67586,0.00015,26.66512]
[1779661459358,32.72,76845.09,0.0,-0.67602,0.00015,26.65909]
[1779661459450,32.72,76844.87,0.0,-0.67606,0.00015,26.65779]
[1779661464940,32.72,76845.24,0.0,-0.67601,0.00015,26.65972]
[1779661470618,32.72,76846.11,0.0,-0.67588,0.00015,26.66442]
[1779661476456,32.72,76845.44,0.0,-0.67599,0.00015,26.65756]
[1779661477036,32.72,76839.97,0.0,-0.6768,0.00015,26.62817]
[1779661483078,32.72,76838.8,0.0,-0.67698,0.00015,26.62162]
[1779661488113,32.71,76838.59,0.0,-0.67702,0.00015,26.6202]
[1779661493148,32.71,76838.6,0.0,-0.67703,0.00015,26.61996]
[1779661498183,32.71,76838.3,0.0,-0.67708,0.00015,26.61806]
[1779661502718,32.71,76837.69,0.0,-0.67718,0.00015,26.61453]
[1779661502773,32.71,76837.69,0.0,-0.67718,0.00015,26.61453]
[1779661503552,32.71,76837.69,0.0,-0.67718,0.00015,26.61453]
[1779661503582,32.71,76831.35,0.0,-0.67812,0.00015,26.58016]
[1779661504225,32.71,76831.35,0.0,-0.67812,0.00015,26.58016]
[1779661504329,32.71,76827.53,0.0,-0.67869,0.00015,26.55945]
[1779661505235,32.71,76832.97,0.0,-0.67788,0.00015,26.58888]
[1779661507206,32.71,76836.52,0.0,-0.67736,0.00015,26.60799]
[1779661507248,32.71,76836.57,0.0,-0.67736,0.00015,26.60818]
[1779661508255,32.71,76830.42,0.0,-0.67827,0.00015,26.57485]
[1779661513290,32.71,76824.92,0.0,-0.67909,0.00015,26.54473]
[1779661514739,32.71,76825.18,0.0,-0.67905,0.00015,26.54612]
[1779661515304,32.71,76818.21,0.0,-0.68008,0.00015,26.50811]
[1779661515690,32.71,76818.21,0.0,-0.68008,0.00015,26.50811]
[1779661516081,32.71,76818.21,0.0,-0.68008,0.00015,26.50811]
[1779661518853,32.71,76815.78,0.0,-0.68044,0.00015,26.49487]
[1779661519227,32.71,76815.78,0.0,-0.68044,0.00015,26.49487]
[1779661519336,32.71,76824.51,0.0,-0.67915,0.00015,26.5425]
[1779661520342,32.71,76830.55,0.0,-0.67826,0.00015,26.57526]
[1779661525377,32.7,76831.12,0.0,-0.67818,0.00015,26.57807]
[1779661527957,32.7,76831.03,0.0,-0.6782,0.00015,26.57747]
[1779661528398,32.7,76833.08,0.0,-0.6779,0.00015,26.58851]
[1779661528773,32.7,76833.08,0.0,-0.6779,0.00015,26.58851]
[1779661529405,32.7,76834.15,0.0,-0.67774,0.00015,26.59424]
[1779661533433,32.7,76829.69,0.0,-0.67842,0.00015,26.5665]
[1779661534441,32.7,76825.54,0.0,-0.67904,0.00015,26.54392]
[1779661534850,32.7,76825.54,0.0,-0.67904,0.00015,26.54392]
[1779661535447,32.7,76816.7,0.0,-0.68034,0.00015,26.49567]
[1779661537461,32.7,76814.67,0.0,-0.68064,0.00015,26.48454]
[1779661542495,32.7,76814.64,0.0,-0.68065,0.00015,26.4845]
[1779661547532,32.7,76812.4,0.0,-0.68097,0.00015,26.47238]
[1779661552567,32.7,76812.29,0.0,-0.68098,0.00015,26.472]
[1779661555588,32.7,76817.13,0.0,-0.68028,0.00015,26.4982]
[1779661557602,32.7,76824.48,0.0,-0.67919,0.00015,26.53831]
[1779661558294,32.7,76824.48,0.0,-0.67919,0.00015,26.53831]
[1779661558651,32.7,76824.48,0.0,-0.67919,0.00015,26.53831]
[1779661558609,32.7,76824.56,0.0,-0.67918,0.00015,26.53874]
[1779661559307,32.7,76824.56,0.0,-0.67918,0.00015,26.53874]
[1779661564651,32.7,76827.46,0.0,-0.67875,0.00015,26.5544]
[1779661569686,32.7,76823.33,0.0,-0.67937,0.00015,26.53181]
[1779661572707,32.7,76831.55,0.0,-0.67815,0.00015,26.57641]
[1779661577742,32.7,76834.18,0.0,-0.67777,0.00015,26.59039]
[1779661579756,32.7,76838.14,0.0,-0.67719,0.00015,26.61165]
[1779661582777,32.7,76834.39,0.0,-0.67775,0.00015,26.59121]
[1779661588819,32.7,76833.98,0.0,-0.67782,0.00015,26.58864]
[1779661593854,32.69,76839.47,0.0,-0.67704,0.00015,26.61464]
[1779661598890,32.69,76841.92,0.0,-0.67668,0.00015,26.62768]
[1779661603925,32.69,76845.69,0.0,-0.67612,0.00015,26.64787]
[1779661607953,32.69,76850.26,0.0,-0.67544,0.00015,26.67242]
[1779661612988,32.69,76848.01,0.0,-0.67577,0.00015,26.66058]
[1779661616449,32.7,76846.09,0.0,-0.67605,0.00015,26.65031]
[1779661616611,32.7,76846.09,0.0,-0.67605,0.00015,26.65031]
[1779661616682,32.7,76841.49,0.0,-0.67673,0.00015,26.6256]
[1779661617104,32.7,76841.49,0.0,-0.67673,0.00015,26.6256]
[1779661617151,32.69,76824.96,0.0,-0.67918,0.00015,26.53605]
[1779661618629,32.69,76824.96,0.0,-0.67918,0.00015,26.53605]
[1779661618651,32.69,76819.12,0.0,-0.68004,0.00015,26.50421]
[1779661619862,32.69,76819.74,0.0,-0.67995,0.00015,26.50759]
[1779661620427,32.69,76819.74,0.0,-0.67995,0.00015,26.50759]
[1779661624514,32.69,76818.61,0.0,-0.68012,0.00015,26.50143]
[1779661624615,32.69,76820.2,0.0,-0.67988,0.00015,26.51012]
[1779661625218,32.69,76820.2,0.0,-0.67988,0.00015,26.51012]
[1779661625320,32.69,76820.24,0.0,-0.67988,0.00015,26.51034]
[1779661626652,32.69,76820.24,0.0,-0.67988,0.00015,26.51034]
[1779661626754,32.69,76820.24,0.0,-0.67988,0.00015,26.51012]
[1779661630283,32.69,76820.64,0.0,-0.67983,0.00015,26.51209]
[1779661630332,32.69,76820.64,0.0,-0.67983,0.00015,26.51209]
[1779661630417,32.69,76819.65,0.0,-0.67998,0.00015,26.50657]
[1779661631117,32.69,76812.86,0.0,-0.68099,0.00015,26.4693]
[1779661637159,32.69,76811.41,0.0,-0.68121,0.00015,26.46092]
[1779661640735,32.69,76811.48,0.0,-0.6812,0.00015,26.46124]
[1779661642440,32.69,76814.64,0.0,-0.68074,0.00015,26.47837]
[1779661644117,32.69,76815.25,0.0,-0.68066,0.00015,26.48155]
[1779661649243,32.68,76816.02,0.0,-0.68056,0.00015,26.48527]
[1779661654278,32.68,76815.8,0.0,-0.68062,0.00015,26.48049]
[1779661659313,32.68,76815.89,0.0,-0.6806,0.00015,26.48111]
[1779661663341,32.68,76808.64,0.0,-0.68166,0.00015,26.44144]
[1779661665731,32.68,76806.19,0.0,-0.68202,0.00015,26.42801]
[1779661666631,32.69,76806.05,0.0,-0.68204,0.00015,26.42732]
[1779661666733,32.69,76814.91,0.0,-0.68073,0.00015,26.47611]
[1779661666938,32.69,76814.91,0.0,-0.68073,0.00015,26.47611]
[1779661666989,32.69,76814.91,0.0,-0.68073,0.00015,26.47611]
[1779661667369,32.69,76822.7,0.0,-0.67958,0.00015,26.51869]
[1779661669383,32.69,76825.4,0.0,-0.67919,0.00015,26.53338]
[1779661674418,32.69,76825.65,0.0,-0.67915,0.00015,26.53466]
[1779661677664,32.68,76825.61,0.0,-0.67916,0.00015,26.5344]
[1779661677765,32.68,76825.6,0.0,-0.67916,0.00015,26.53431]
[1779661679698,32.68,76825.6,0.0,-0.67916,0.00015,26.53431]
[1779661679800,32.68,76825.6,0.0,-0.67916,0.00015,26.53427]
[1779661682628,32.68,76825.2,0.0,-0.67922,0.00015,26.53207]
[1779661682662,32.68,76824.26,0.0,-0.67936,0.00015,26.52692]
[1779661683565,32.68,76824.26,0.0,-0.67936,0.00015,26.52692]
[1779661683625,32.68,76825.69,0.0,-0.67915,0.00015,26.53469]
[1779661684806,32.68,76825.69,0.0,-0.67915,0.00015,26.53469]
[1779661684813,32.68,76825.38,0.0,-0.6792,0.00015,26.53294]
[1779661686414,32.68,76825.57,0.0,-0.67917,0.00015,26.53398]
[1779661686508,32.68,76826.93,0.0,-0.67897,0.00015,26.54134]
[1779661689529,32.68,76832.02,0.0,-0.67822,0.00015,26.56886]
[1779661695571,32.68,76836.22,0.0,-0.67761,0.00015,26.59127]
[1779661698597,32.68,76828.21,0.0,-0.6788,0.00015,26.54777]
[1779661701618,32.68,76821.96,0.0,-0.67972,0.00015,26.51363]
[1779661704623,32.68,76821.03,0.0,-0.67986,0.00015,26.50851]
[1779661704724,32.68,76821.52,0.0,-0.67979,0.00015,26.51115]
[1779661705348,32.68,76821.52,0.0,-0.67979,0.00015,26.51115]
[1779661705647,32.68,76821.49,0.0,-0.67979,0.00015,26.51099]
[1779661711689,32.68,76821.03,0.0,-0.67988,0.00015,26.50505]
[1779661712489,32.68,76821.03,0.0,-0.67988,0.00015,26.50505]
[1779661712696,32.68,76821.08,0.0,-0.67988,0.00015,26.5053]
[1779661717745,32.68,76820.03,0.0,-0.68003,0.00015,26.49946]
[1779661718745,32.68,76812.9,0.0,-0.68109,0.00015,26.4604]
[1779661723780,32.68,76814.36,0.0,-0.68087,0.00015,26.46851]
[1779661729822,32.68,76814.16,0.0,-0.68089,0.00015,26.46752]
[1779661734453,32.68,76812.53,0.0,-0.68113,0.00015,26.45868]
[1779661739894,32.68,76809.24,0.0,-0.68161,0.00015,26.44089]
[1779661744929,32.68,76810.89,0.0,-0.68136,0.00015,26.4502]
[1779661750971,32.68,76810.98,0.0,-0.68134,0.00015,26.45099]
[1779661756008,32.69,76811.33,0.0,-0.68128,0.00015,26.45317]
[1779661761045,32.69,76810.59,0.0,-0.68138,0.00015,26.44936]
[1779661766080,32.69,76809.95,0.0,-0.68147,0.00015,26.44614]
[1779661769107,32.69,76802.55,0.0,-0.68255,0.00015,26.40556]
[1779661770270,32.69,76802.55,0.0,-0.68255,0.00015,26.40556]
[1779661770825,32.69,76794.95,0.0,-0.68367,0.00015,26.36339]
[1779661771220,32.69,76794.95,0.0,-0.68367,0.00015,26.36339]
[1779661772287,32.69,76785.79,0.0,-0.68504,0.00015,26.30905]
[1779661775148,32.69,76781.42,0.0,-0.68568,0.00015,26.28457]
[1779661778171,32.69,76776.16,0.0,-0.68645,0.00015,26.25492]
[1779661782199,32.69,76771.69,0.0,-0.68712,0.00015,26.22949]
[1779661790878,32.69,76771.93,0.0,-0.68709,0.00015,26.2307]
[1779661790917,32.69,76771.93,0.0,-0.68709,0.00015,26.2307]
[1779661791734,32.68,76769.19,0.0,-0.68749,0.00015,26.21502]
[1779661791747,32.68,76761.55,0.0,-0.68861,0.00015,26.17183]
[1779661792088,32.68,76761.55,0.0,-0.68861,0.00015,26.17183]
[1779661792822,32.68,76756.99,0.0,-0.68929,0.00015,26.14538]
[1779661793722,32.68,76756.99,0.0,-0.68929,0.00015,26.14538]
[1779661794069,32.68,76756.03,0.0,-0.68943,0.00015,26.13993]
[1779661794419,32.68,76756.03,0.0,-0.68943,0.00015,26.13993]
[1779661800811,32.67,76761.01,0.0,-0.68876,0.00015,26.16639]
[1779661800828,32.67,76761.01,0.0,-0.68876,0.00015,26.16639]
[1779661800861,32.67,76760.24,0.0,-0.68889,0.00015,26.16143]
[1779661801427,32.67,76767.5,0.0,-0.68782,0.00015,26.2025]
[1779661802340,32.67,76775.03,0.0,-0.68672,0.00015,26.24489]
[1779661806368,32.67,76777.81,0.0,-0.68632,0.00015,26.26022]
[1779661809389,32.67,76769.57,0.0,-0.68753,0.00015,26.21373]
[1779661810688,32.67,76775.99,0.0,-0.68659,0.00015,26.24994]
[1779661811403,32.67,76789.21,0.0,-0.68465,0.00015,26.32395]
[1779661812296,32.67,76789.21,0.0,-0.68465,0.00015,26.32395]
[1779661812411,32.67,76791.16,0.0,-0.68436,0.00015,26.33479]
[1779661813465,32.67,76791.16,0.0,-0.68436,0.00015,26.33479]
[1779661813486,32.67,76795.84,0.0,-0.68368,0.00015,26.36077]
[1779661814425,32.67,76808.32,0.0,-0.68184,0.00015,26.42989]
[1779661815302,32.67,76808.32,0.0,-0.68184,0.00015,26.42989]
[1779661815687,32.67,76808.32,0.0,-0.68184,0.00015,26.42989]
[1779661815730,32.67,76806.72,0.0,-0.68207,0.00015,26.42112]
[1779661816144,32.67,76806.72,0.0,-0.68207,0.00015,26.42112]
[1779661816507,32.67,76806.72,0.0,-0.68207,0.00015,26.42112]
[1779661816570,32.67,76802.5,0.0,-0.68269,0.00015,26.39789]
[1779661822482,32.67,76809.29,0.0,-0.68168,0.00015,26.43582]
[1779661826510,32.67,76814.05,0.0,-0.68097,0.00015,26.46218]
[1779661830686,32.67,76812.98,0.0,-0.68112,0.00015,26.4564]
[1779661830734,32.67,76813.96,0.0,-0.68098,0.00015,26.46182]
[1779661835576,32.67,76820.25,0.0,-0.68007,0.00015,26.49304]
[1779661836092,32.67,76820.25,0.0,-0.68007,0.00015,26.49304]
[1779661836651,32.67,76820.25,0.0,-0.68007,0.00015,26.49304]
[1779661836751,32.67,76820.25,0.0,-0.68007,0.00015,26.49304]
[1779661836784,32.67,76836.76,0.0,-0.67762,0.00015,26.5828]
[1779661837761,32.67,76836.76,0.0,-0.67762,0.00015,26.5828]
[1779661837788,32.67,76844.29,0.0,-0.67651,0.00015,26.62335]
[1779661838597,32.67,76832.55,0.0,-0.67825,0.00015,26.55981]
[1779661839604,32.67,76829.71,0.0,-0.67867,0.00015,26.54434]
[1779661844639,32.67,76832.52,0.0,-0.67826,0.00015,26.5594]
[1779661849674,32.67,76830.6,0.0,-0.67856,0.00015,26.54872]
[1779661853702,32.67,76837.34,0.0,-0.67756,0.00015,26.5851]
[1779661858738,32.67,76837.52,0.0,-0.67754,0.00015,26.58586]
[1779661863774,32.67,76838.11,0.0,-0.67746,0.00015,26.58887]
[1779661868809,32.67,76837.86,0.0,-0.6775,0.00015,26.58731]
[1779661870735,32.67,76838.07,0.0,-0.67747,0.00015,26.5884]
[1779661870825,32.67,76848.37,0.0,-0.67595,0.00015,26.64384]
[1779661871831,32.67,76861.23,0.0,-0.67404,0.00015,26.71256]
[1779661873252,32.66,76860.45,0.0,-0.67415,0.00015,26.7083]
[1779661873289,32.66,76860.45,0.0,-0.67415,0.00015,26.7083]
[1779661873845,32.66,76869.02,0.0,-0.67288,0.00015,26.75366]
[1779661875859,32.66,76872.81,0.0,-0.67233,0.00015,26.77337]
[1779661877879,32.66,76879.52,0.0,-0.67134,0.00015,26.80834]
[1779661882927,32.65,76879.0,0.0,-0.67144,0.00015,26.80477]
[1779661884937,32.65,76873.61,0.0,-0.67226,0.00015,26.7759]
[1779661885942,32.65,76873.61,0.0,-0.67226,0.00015,26.7759]
[1779661885944,32.65,76870.52,0.0,-0.67273,0.00015,26.75936]
[1779661886951,32.65,76864.24,0.0,-0.67367,0.00015,26.72584]
[1779661889972,32.65,76868.73,0.0,-0.67302,0.00015,26.74915]
[1779661895008,32.64,76871.6,0.0,-0.67263,0.00015,26.76008]
[1779661895713,32.64,76871.6,0.0,-0.67263,0.00015,26.76008]
[1779661896020,32.64,76865.33,0.0,-0.67357,0.00015,26.72682]
[1779661897021,32.64,76858.7,0.0,-0.67454,0.00015,26.69199]
[1779661898055,32.64,76858.7,0.0,-0.67454,0.00015,26.69199]
[1779661898041,32.64,76850.53,0.0,-0.67576,0.00015,26.64825]
[1779661899048,32.65,76840.78,0.0,-0.6772,0.00015,26.59599]
[1779661903077,32.65,76838.18,0.0,-0.67759,0.00015,26.58185]
[1779661908111,32.64,76839.77,0.0,-0.67736,0.00015,26.59025]
[1779661910125,32.64,76833.64,0.0,-0.67827,0.00015,26.55697]
[1779661915164,32.64,76835.13,0.0,-0.67805,0.00015,26.5649]
[1779661920199,32.64,76834.12,0.0,-0.6782,0.00015,26.55927]
[1779661924255,32.64,76826.67,0.0,-0.67931,0.00015,26.51863]
[1779661925892,32.64,76826.67,0.0,-0.67931,0.00015,26.51863]
[1779661925994,32.64,76827.42,0.0,-0.6792,0.00015,26.52272]
[1779661926502,32.64,76827.42,0.0,-0.6792,0.00015,26.52272]
[1779661926603,32.64,76827.57,0.0,-0.67918,0.00015,26.52354]
[1779661928298,32.64,76829.86,0.0,-0.67884,0.00015,26.53601]
[1779661928304,32.64,76831.78,0.0,-0.67855,0.00015,26.54644]
[1779661930024,32.64,76831.78,0.0,-0.67855,0.00015,26.54644]
[1779661931112,32.64,76829.31,0.0,-0.67892,0.00015,26.53296]
[1779661931302,32.64,76824.57,0.0,-0.67962,0.00015,26.5071]
[1779661932309,32.64,76818.53,0.0,-0.68052,0.00015,26.47407]
[1779661934903,32.64,76818.33,0.0,-0.68055,0.00015,26.47301]
[1779661938602,32.64,76817.99,0.0,-0.68059,0.00015,26.47126]
[1779661938931,32.64,76816.41,0.0,-0.68082,0.00015,26.46266]
[1779661940365,32.65,76811.36,0.0,-0.68155,0.00015,26.43549]
[1779661944393,32.65,76804.54,0.0,-0.68254,0.00015,26.39859]
[1779661949428,32.65,76803.84,0.0,-0.68264,0.00015,26.39475]
[1779661954463,32.65,76803.39,0.0,-0.68272,0.00015,26.38895]
[1779661959499,32.65,76801.22,0.0,-0.68304,0.00015,26.377]
[1779661962521,32.65,76792.0,0.0,-0.6844,0.00015,26.32585]
[1779661963534,32.65,76792.0,0.0,-0.6844,0.00015,26.32585]
[1779661965221,32.65,76787.31,0.0,-0.68508,0.00015,26.29984]
[1779661965748,32.65,76787.31,0.0,-0.68508,0.00015,26.29984]
[1779661965767,32.65,76778.45,0.0,-0.68638,0.00015,26.25022]
[1779661966549,32.65,76772.22,0.0,-0.68729,0.00015,26.21525]
[1779661967243,32.65,76772.22,0.0,-0.68729,0.00015,26.21525]
[1779661967934,32.65,76772.22,0.0,-0.68729,0.00015,26.21525]
[1779661968563,32.65,76762.16,0.0,-0.68877,0.00015,26.15838]
[1779661970868,32.65,76761.63,0.0,-0.68884,0.00015,26.15552]
[1779661971596,32.65,76761.78,0.0,-0.68882,0.00015,26.15638]
[1779661971602,32.65,76765.01,0.0,-0.68835,0.00015,26.1747]
[1779661972592,32.65,76777.72,0.0,-0.68648,0.00015,26.24655]
[1779661973599,32.65,76779.04,0.0,-0.68628,0.00015,26.25408]
[1779661975615,32.65,76784.63,0.0,-0.68545,0.00015,26.28563]
[1779661980654,32.66,76783.97,0.0,-0.68553,0.00015,26.28284]
[1779661981661,32.66,76780.28,0.0,-0.68607,0.00015,26.26207]
[1779661985689,32.66,76785.15,0.0,-0.68537,0.00015,26.28897]
[1779661987705,32.66,76797.39,0.0,-0.68356,0.00015,26.35722]
[1779661988712,32.66,76798.06,0.0,-0.68346,0.00015,26.36107]
[1779661993747,32.66,76798.98,0.0,-0.68331,0.00015,26.36676]
[1779661993797,32.66,76798.98,0.0,-0.68331,0.00015,26.36676]
[1779661993881,32.66,76803.04,0.0,-0.68271,0.00015,26.38939]
[1779661994754,32.66,76810.69,0.0,-0.68158,0.00015,26.43167]
[1779662000796,32.66,76810.82,0.0,-0.68155,0.00015,26.4327]
[1779662003346,32.66,76813.39,0.0,-0.68117,0.00015,26.44693]
[1779662003953,32.66,76813.39,0.0,-0.68117,0.00015,26.44693]
[1779662005774,32.66,76818.21,0.0,-0.68045,0.00015,26.47343]
[1779662006147,32.66,76821.13,0.0,-0.68002,0.00015,26.48943]
[1779662006844,32.66,76829.19,0.0,-0.67883,0.00015,26.53337]
[1779662011879,32.66,76830.03,0.0,-0.67873,0.00015,26.53441]
[1779662016914,32.66,76831.84,0.0,-0.67847,0.00015,26.54404]
[1779662021949,32.66,76827.78,0.0,-0.67907,0.00015,26.52176]
[1779662026984,32.66,76829.07,0.0,-0.67889,0.00015,26.52866]
[1779662029174,32.66,76831.06,0.0,-0.67859,0.00015,26.53945]
[1779662029178,32.66,76819.92,0.0,-0.68024,0.00015,26.47867]
[1779662030008,32.66,76817.22,0.0,-0.68064,0.00015,26.4639]
[1779662034033,32.66,76812.52,0.0,-0.68133,0.00015,26.4382]
[1779662037253,32.66,76812.56,0.0,-0.68132,0.00015,26.43853]
[1779662038061,32.66,76807.54,0.0,-0.68206,0.00015,26.41091]
[1779662039958,32.66,76807.98,0.0,-0.682,0.00015,26.41325]
[1779662040075,32.66,76807.81,0.0,-0.68203,0.00015,26.41225]
[1779662040350,32.66,76807.81,0.0,-0.68203,0.00015,26.41225]
[1779662044379,32.66,76804.6,0.0,-0.6825,0.00015,26.39455]
[1779662045111,32.66,76804.67,0.0,-0.68249,0.00015,26.39502]
[1779662050146,32.67,76804.34,0.0,-0.6825,0.00015,26.39428]
[1779662052926,32.67,76804.69,0.0,-0.68244,0.00015,26.39664]
[1779662053167,32.67,76804.72,0.0,-0.68243,0.00015,26.39701]
[1779662058202,32.67,76808.29,0.0,-0.68189,0.00015,26.41707]
[1779662060216,32.67,76815.57,0.0,-0.68082,0.00015,26.45719]
[1779662060537,32.67,76815.57,0.0,-0.68082,0.00015,26.45719]
[1779662061224,32.67,76815.57,0.0,-0.68082,0.00015,26.45719]
[1779662061223,32.67,76817.56,0.0,-0.68052,0.00015,26.46814]
[1779662061631,32.67,76817.56,0.0,-0.68052,0.00015,26.46814]
[1779662064475,32.67,76814.12,0.0,-0.68103,0.00015,26.44934]
[1779662065153,32.67,76814.12,0.0,-0.68103,0.00015,26.44934]
[1779662065435,32.67,76814.12,0.0,-0.68103,0.00015,26.44934]
[1779662066231,32.67,76814.12,0.0,-0.68103,0.00015,26.44934]
[1779662065537,32.67,76804.12,0.0,-0.6825,0.00015,26.39431]
[1779662067107,32.67,76804.12,0.0,-0.6825,0.00015,26.39431]
[1779662067572,32.67,76802.58,0.0,-0.68273,0.00015,26.38588]
[1779662067673,32.67,76800.7,0.0,-0.683,0.00015,26.37567]
[1779662069280,32.68,76787.76,0.0,-0.6849,0.00015,26.30398]
[1779662070291,32.68,76787.24,0.0,-0.68497,0.00015,26.30116]
[1779662074812,32.68,76787.46,0.0,-0.68495,0.00015,26.29929]
[1779662074895,32.68,76787.46,0.0,-0.68495,0.00015,26.29929]
[1779662075166,32.68,76786.52,0.0,-0.68508,0.00015,26.29413]
[1779662075812,32.68,76786.52,0.0,-0.68508,0.00015,26.29413]
[1779662075869,32.68,76775.21,0.0,-0.68674,0.00015,26.23074]
[1779662076333,32.68,76766.33,0.0,-0.68804,0.00015,26.18071]
[1779662077340,32.68,76761.67,0.0,-0.68873,0.00015,26.15436]
[1779662082375,32.68,76758.7,0.0,-0.68915,0.00015,26.13773]
[1779662087410,32.68,76755.57,0.0,-0.68959,0.00015,26.12061]
[1779662088417,32.68,76760.96,0.0,-0.6888,0.00015,26.15132]
[1779662089424,32.68,76767.59,0.0,-0.68783,0.00015,26.1889]
[1779662090706,32.68,76767.59,0.0,-0.68783,0.00015,26.1889]
[1779662090807,32.68,76768.58,0.0,-0.68768,0.00015,26.19454]
[1779662091353,32.68,76768.58,0.0,-0.68768,0.00015,26.19454]
[1779662091364,32.68,76768.58,0.0,-0.68768,0.00015,26.1946]
[1779662094204,32.68,76770.75,0.0,-0.68736,0.00015,26.20694]
[1779662094459,32.68,76769.06,0.0,-0.6876,0.00015,26.19762]
[1779662099494,32.69,76768.97,0.0,-0.6876,0.00015,26.19765]
[1779662103522,32.69,76764.89,0.0,-0.68819,0.00015,26.17502]
[1779662106599,32.69,76765.25,0.0,-0.68813,0.00015,26.1773]
[1779662106670,32.69,76764.98,0.0,-0.68816,0.00015,26.17589]
[1779662112585,32.69,76766.0,0.0,-0.688,0.00015,26.18238]
[1779662117620,32.7,76766.53,0.0,-0.6879,0.00015,26.1859]
[1779662119635,32.7,76759.76,0.0,-0.68889,0.00015,26.14783]
[1779662121144,32.7,76759.76,0.0,-0.68889,0.00015,26.14783]
[1779662121246,32.7,76764.03,0.0,-0.68826,0.00015,26.17213]
[1779662121322,32.7,76764.03,0.0,-0.68826,0.00015,26.17213]
[1779662122265,32.7,76764.03,0.0,-0.68826,0.00015,26.17213]
[1779662121649,32.7,76763.34,0.0,-0.68836,0.00015,26.16834]
[1779662122927,32.7,76763.34,0.0,-0.68836,0.00015,26.16834]
[1779662126584,32.7,76762.26,0.0,-0.6885,0.00015,26.16273]
[1779662126684,32.7,76761.62,0.0,-0.68859,0.00015,26.15923]
[1779662128550,32.7,76761.78,0.0,-0.68856,0.00015,26.16026]
[1779662128698,32.7,76761.51,0.0,-0.6886,0.00015,26.15885]
[1779662132726,32.71,76755.24,0.0,-0.68952,0.00015,26.12045]
[1779662137761,32.71,76753.07,0.0,-0.68984,0.00015,26.10804]
[1779662138962,32.71,76753.07,0.0,-0.68984,0.00015,26.10804]
[1779662139018,32.71,76753.13,0.0,-0.68983,0.00015,26.10837]
[1779662139701,32.71,76753.13,0.0,-0.68983,0.00015,26.10837]
[1779662139925,32.7,76753.13,0.0,-0.68984,0.00015,26.10805]
[1779662140782,32.7,76757.9,0.0,-0.68914,0.00015,26.13512]
[1779662145820,32.7,76760.22,0.0,-0.68881,0.00015,26.14806]
[1779662150856,32.71,76762.23,0.0,-0.68851,0.00015,26.15987]
[1779662155454,32.71,76762.39,0.0,-0.68848,0.00015,26.1609]
[1779662155550,32.71,76762.39,0.0,-0.68848,0.00015,26.1609]
[1779662155903,32.71,76753.46,0.0,-0.68978,0.00015,26.11039]
[1779662156908,32.71,76743.56,0.0,-0.69122,0.00015,26.05394]
[1779662161348,32.71,76735.47,0.0,-0.6924,0.00015,26.00772]
[1779662161944,32.71,76726.4,0.0,-0.69371,0.00015,25.95562]
[1779662166421,32.71,76725.71,0.0,-0.69381,0.00015,25.95164]
[1779662166977,32.71,76720.91,0.0,-0.69451,0.00014,25.92388]
[1779662172015,32.71,76720.72,0.0,-0.69454,0.00014,25.92237]
[1779662175360,32.7,76725.62,0.0,-0.69384,0.00015,25.95045]
[1779662177057,32.7,76720.52,0.0,-0.69458,0.00014,25.9209]
[1779662180078,32.7,76725.19,0.0,-0.69391,0.00015,25.94771]
[1779662183099,32.7,76720.69,0.0,-0.69456,0.00014,25.92161]
[1779662185113,32.7,76725.78,0.0,-0.69383,0.00015,25.95095]
[1779662191155,32.7,76726.78,0.0,-0.6937,0.00015,25.95338]
[1779662196190,32.7,76726.79,0.0,-0.6937,0.00015,25.95341]
[1779662200222,32.7,76731.95,0.0,-0.69295,0.00015,25.98316]
[1779662202265,32.7,76735.97,0.0,-0.69237,0.00015,26.00633]
[1779662208278,32.71,76737.6,0.0,-0.69211,0.00015,26.01641]
[1779662212400,32.71,76732.91,0.0,-0.69277,0.00015,25.99008]
[1779662218348,32.71,76735.11,0.0,-0.69245,0.00015,26.00308]
[1779662223383,32.71,76735.04,0.0,-0.69244,0.00015,26.00316]
[1779662226404,32.71,76730.76,0.0,-0.69306,0.00015,25.97885]
[1779662231439,32.72,76726.56,0.0,-0.69366,0.00015,25.95493]
[1779662236474,32.72,76721.84,0.0,-0.69434,0.00014,25.92762]
[1779662239495,32.71,76717.64,0.0,-0.69496,0.00014,25.90304]
[1779662244530,32.71,76720.12,0.0,-0.69461,0.00014,25.91687]
[1779662249565,32.71,76720.51,0.0,-0.69457,0.00014,25.91877]
[1779662255609,32.71,76720.67,0.0,-0.69457,0.00014,25.91589]
[1779662259637,32.71,76726.23,0.0,-0.69378,0.00015,25.94778]
[1779662260644,32.71,76730.49,0.0,-0.69316,0.00015,25.97234]
[1779662264672,32.71,76721.31,0.0,-0.69448,0.00014,25.91952]
[1779662266980,32.71,76721.53,0.0,-0.69445,0.00014,25.92073]
[1779662266991,32.71,76721.53,0.0,-0.69446,0.00014,25.92066]
[1779662267503,32.71,76721.53,0.0,-0.69446,0.00014,25.92066]
[1779662268354,32.71,76721.53,0.0,-0.69446,0.00014,25.92066]
[1779662268456,32.71,76708.68,0.0,-0.69632,0.00014,25.84586]
[1779662268700,32.71,76712.73,0.0,-0.69574,0.00014,25.86935]
[1779662273948,32.71,76712.51,0.0,-0.69572,0.00014,25.86991]
[1779662274187,32.72,76712.94,0.0,-0.69565,0.00014,25.87286]
[1779662275277,32.72,76712.94,0.0,-0.69565,0.00014,25.87286]
[1779662275378,32.72,76718.06,0.0,-0.69491,0.00014,25.90247]
[1779662276017,32.72,76718.06,0.0,-0.69491,0.00014,25.90247]
[1779662276119,32.72,76723.5,0.0,-0.69412,0.00014,25.93382]
[1779662277351,32.72,76723.5,0.0,-0.69412,0.00014,25.93382]
[1779662277401,32.71,76724.69,0.0,-0.69395,0.00015,25.94054]
[1779662280964,32.71,76724.17,0.0,-0.69404,0.00015,25.93726]
[1779662280994,32.71,76724.17,0.0,-0.69404,0.00015,25.93726]
[1779662281099,32.71,76723.78,0.0,-0.6941,0.00014,25.93495]
[1779662281791,32.71,76707.1,0.0,-0.69651,0.00014,25.83794]
[1779662282691,32.71,76707.1,0.0,-0.69651,0.00014,25.83794]
[1779662283458,32.71,76707.1,0.0,-0.69651,0.00014,25.83794]
[1779662282917,32.71,76709.81,0.0,-0.69612,0.00014,25.85365]
[1779662283805,32.71,76711.5,0.0,-0.69587,0.00014,25.86391]
[1779662288840,32.71,76710.96,0.0,-0.69596,0.00014,25.86025]
[1779662291861,32.71,76705.12,0.0,-0.69681,0.00014,25.8259]
[1779662293596,32.71,76705.03,0.0,-0.69683,0.00014,25.8253]
[1779662294346,32.71,76697.48,0.0,-0.69792,0.00014,25.78105]
[1779662294882,32.71,76688.11,0.0,-0.69926,0.00014,25.72623]
[1779662297477,32.71,76690.77,0.0,-0.69888,0.00014,25.74203]
[1779662298911,32.71,76685.38,0.0,-0.69964,0.00014,25.71075]
[1779662302292,32.71,76686.54,0.0,-0.69947,0.00014,25.71784]
[1779662302304,32.71,76686.54,0.0,-0.69947,0.00014,25.71784]
[1779662302367,32.72,76682.54,0.0,-0.70004,0.00014,25.69436]
[1779662302754,32.72,76682.54,0.0,-0.70004,0.00014,25.69436]
[1779662303292,32.72,76682.54,0.0,-0.70004,0.00014,25.69436]
[1779662303336,32.72,76655.23,0.0,-0.70395,0.00014,25.53188]
[1779662303856,32.72,76655.23,0.0,-0.70395,0.00014,25.53188]
[1779662303900,32.72,76655.23,0.0,-0.70395,0.00014,25.53188]
[1779662304379,32.72,76655.23,0.0,-0.70395,0.00014,25.53188]
[1779662304472,32.72,76633.38,0.0,-0.70707,0.00014,25.40041]
[1779662304953,32.72,76633.15,0.0,-0.7071,0.00014,25.39898]
[1779662305960,32.72,76628.76,0.0,-0.70772,0.00014,25.37232]
[1779662306766,32.72,76628.76,0.0,-0.70772,0.00014,25.37232]
[1779662307974,32.72,76619.11,0.0,-0.7091,0.00014,25.31356]
[1779662308981,32.72,76622.39,0.0,-0.70863,0.00014,25.33361]
[1779662310997,32.72,76625.75,0.0,-0.70817,0.00014,25.3507]
[1779662315023,32.72,76629.26,0.0,-0.70767,0.00014,25.37208]
[1779662316343,32.72,76633.71,0.0,-0.70704,0.00014,25.39907]
[1779662317882,32.72,76634.75,0.0,-0.70689,0.00014,25.40535]
[1779662318191,32.72,76628.92,0.0,-0.70772,0.00014,25.37004]
[1779662320063,32.72,76621.73,0.0,-0.70874,0.00014,25.32631]
[1779662321483,32.72,76621.73,0.0,-0.70874,0.00014,25.32631]
[1779662323084,32.72,76615.78,0.0,-0.70958,0.00014,25.2902]
[1779662325097,32.72,76622.11,0.0,-0.70868,0.00014,25.32898]
[1779662329125,32.72,76631.28,0.0,-0.70737,0.00014,25.38488]
[1779662329977,32.72,76631.28,0.0,-0.70737,0.00014,25.38488]
[1779662330132,32.72,76636.25,0.0,-0.70666,0.00014,25.41498]
[1779662334161,32.72,76639.56,0.0,-0.70619,0.00014,25.43486]
[1779662336175,32.72,76642.92,0.0,-0.70572,0.00014,25.45504]
[1779662340204,32.72,76648.25,0.0,-0.70495,0.00014,25.48732]
[1779662345240,32.72,76645.05,0.0,-0.70539,0.00014,25.46866]
[1779662347254,32.72,76648.22,0.0,-0.70493,0.00014,25.488]
[1779662348261,32.72,76640.93,0.0,-0.70597,0.00014,25.4442]
[1779662351282,32.72,76645.56,0.0,-0.70531,0.00014,25.47235]
[1779662355310,32.73,76649.71,0.0,-0.7047,0.00014,25.4978]
[1779662359338,32.73,76653.8,0.0,-0.70411,0.00014,25.52276]
[1779662360348,32.73,76659.34,0.0,-0.70331,0.00014,25.55599]
[1779662362845,32.73,76660.11,0.0,-0.7032,0.00014,25.56068]
[1779662363369,32.73,76666.33,0.0,-0.70231,0.00014,25.59782]
[1779662364376,32.73,76663.02,0.0,-0.70278,0.00014,25.57809]
[1779662365383,32.73,76659.74,0.0,-0.70325,0.00014,25.55852]
[1779662370418,32.73,76662.62,0.0,-0.70283,0.00014,25.57587]
[1779662377974,32.73,76661.82,0.0,-0.70297,0.00014,25.56775]
[1779662378474,32.73,76671.61,0.0,-0.70156,0.00014,25.62614]
[1779662379481,32.73,76675.95,0.0,-0.70094,0.00014,25.65204]
[1779662380491,32.73,76680.93,0.0,-0.70022,0.00014,25.68161]
[1779662384517,32.73,76681.6,0.0,-0.70011,0.00014,25.68587]
[1779662388545,32.73,76676.03,0.0,-0.70091,0.00014,25.65326]
[1779662391567,32.73,76681.49,0.0,-0.70012,0.00014,25.68578]
[1779662396602,32.74,76682.33,0.0,-0.69998,0.00014,25.6913]
[1779662401637,32.74,76682.24,0.0,-0.69998,0.00014,25.69128]
[1779662403750,32.74,76681.1,0.0,-0.70014,0.00014,25.68463]
[1779662403851,32.74,76674.31,0.0,-0.70111,0.00014,25.64452]
[1779662404658,32.74,76669.31,0.0,-0.70183,0.00014,25.61492]
[1779662409473,32.74,76667.69,0.0,-0.70205,0.00014,25.6056]
[1779662412906,32.74,76667.01,0.0,-0.70214,0.00014,25.60202]
[1779662413278,32.74,76667.01,0.0,-0.70214,0.00014,25.60202]
[1779662414071,32.74,76668.01,0.0,-0.70199,0.00014,25.60809]
[1779662414317,32.74,76667.53,0.0,-0.70206,0.00014,25.60535]
[1779662416319,32.74,76667.63,0.0,-0.70204,0.00014,25.60606]
[1779662416328,32.74,76667.63,0.0,-0.70204,0.00014,25.60606]
[1779662416391,32.75,76667.68,0.0,-0.70203,0.00014,25.60647]
[1779662417584,32.75,76663.49,0.0,-0.70263,0.00014,25.58164]
[1779662417919,32.75,76655.75,0.0,-0.70373,0.00014,25.53551]
[1779662419765,32.75,76649.19,0.0,-0.70468,0.00014,25.49588]
[1779662421778,32.74,76645.08,0.0,-0.70527,0.00014,25.47093]
[1779662422709,32.74,76645.08,0.0,-0.70527,0.00014,25.47093]
[1779662422964,32.74,76643.99,0.0,-0.70543,0.00014,25.46426]
[1779662425806,32.74,76640.26,0.0,-0.70597,0.00014,25.44149]
[1779662428879,32.74,76640.61,0.0,-0.70592,0.00014,25.44343]
[1779662428918,32.74,76629.47,0.0,-0.70751,0.00014,25.37599]
[1779662429834,32.74,76622.27,0.0,-0.70853,0.00014,25.33224]
[1779662434869,32.74,76621.46,0.0,-0.70867,0.00014,25.32403]
[1779662438897,32.74,76626.2,0.0,-0.70799,0.00014,25.35298]
[1779662441005,32.74,76626.38,0.0,-0.70796,0.00014,25.35408]
[1779662441040,32.74,76626.62,0.0,-0.70793,0.00014,25.35554]
[1779662441918,32.74,76635.34,0.0,-0.70669,0.00014,25.40839]
[1779662442925,32.74,76629.06,0.0,-0.70758,0.00014,25.37031]
[1779662444217,32.74,76629.06,0.0,-0.70758,0.00014,25.37031]
[1779662444288,32.74,76627.46,0.0,-0.70781,0.00014,25.3606]
[1779662444746,32.74,76627.46,0.0,-0.70781,0.00014,25.3606]
[1779662444984,32.74,76606.93,0.0,-0.71073,0.00014,25.23499]
[1779662445975,32.74,76597.71,0.0,-0.71203,0.00014,25.17834]
[1779662446977,32.74,76598.8,0.0,-0.71189,0.00014,25.18458]
[1779662448528,32.74,76598.8,0.0,-0.71189,0.00014,25.18458]
[1779662456042,32.73,76595.3,0.0,-0.71243,0.00014,25.16108]
[1779662457022,32.73,76595.3,0.0,-0.71243,0.00014,25.16108]
[1779662457078,32.73,76595.3,0.0,-0.71243,0.00014,25.16108]
[1779662457693,32.73,76588.51,0.0,-0.7134,0.00014,25.11894]
[1779662458056,32.73,76591.31,0.0,-0.713,0.00014,25.13611]
[1779662460890,32.73,76591.41,0.0,-0.713,0.00014,25.13639]
[1779662462085,32.73,76599.73,0.0,-0.71183,0.00014,25.18737]
[1779662466113,32.72,76603.97,0.0,-0.71125,0.00014,25.21261]
[1779662466888,32.72,76603.97,0.0,-0.71125,0.00014,25.21261]
[1779662466940,32.72,76603.97,0.0,-0.71125,0.00014,25.21261]
[1779662466965,32.72,76603.97,0.0,-0.71125,0.00014,25.21261]
[1779662466975,32.72,76603.97,0.0,-0.71125,0.00014,25.21261]
[1779662467120,32.72,76603.67,0.0,-0.7113,0.00014,25.21054]
[1779662472401,32.72,76606.13,0.0,-0.71098,0.00014,25.22472]
[1779662478197,32.72,76609.87,0.0,-0.71046,0.00014,25.24704]
[1779662481265,32.72,76608.86,0.0,-0.7106,0.00014,25.24097]
[1779662481345,32.72,76608.86,0.0,-0.7106,0.00014,25.24097]
[1779662481469,32.72,76608.86,0.0,-0.7106,0.00014,25.24097]
[1779662481510,32.72,76608.75,0.0,-0.71061,0.00014,25.24055]
[1779662487260,32.72,76610.82,0.0,-0.7103,0.00014,25.25395]
[1779662488227,32.72,76610.82,0.0,-0.7103,0.00014,25.25395]
[1779662488279,32.72,76610.82,0.0,-0.7103,0.00014,25.25395]
[1779662488282,32.72,76610.82,0.0,-0.7103,0.00014,25.25395]
[1779662488469,32.72,76610.82,0.0,-0.7103,0.00014,25.25395]
[1779662488470,32.72,76611.27,0.0,-0.71023,0.00014,25.25682]
[1779662493483,32.72,76610.27,0.0,-0.71038,0.00014,25.24771]
[1779662493526,32.72,76610.27,0.0,-0.71038,0.00014,25.24771]
[1779662493536,32.72,76610.27,0.0,-0.71038,0.00014,25.24771]
[1779662493727,32.72,76610.27,0.0,-0.71038,0.00014,25.24771]
[1779662493585,32.72,76606.38,0.0,-0.71093,0.00014,25.22395]
[1779662499344,32.73,76606.61,0.0,-0.71088,0.00014,25.22609]
[1779662504379,32.73,76609.61,0.0,-0.71044,0.00014,25.24506]
[1779662507533,32.73,76609.49,0.0,-0.71047,0.00014,25.24413]
[1779662507563,32.73,76609.49,0.0,-0.71047,0.00014,25.24413]
[1779662507697,32.73,76609.49,0.0,-0.71047,0.00014,25.24413]
[1779662507763,32.73,76609.49,0.0,-0.71047,0.00014,25.24413]
[1779662507665,32.73,76611.81,0.0,-0.71014,0.00014,25.25806]
[1779662508407,32.73,76615.39,0.0,-0.70964,0.00014,25.27966]
[1779662513442,32.73,76615.68,0.0,-0.70959,0.00014,25.28176]
[1779662516463,32.73,76618.97,0.0,-0.70912,0.00014,25.302]
[1779662520108,32.73,76618.44,0.0,-0.7092,0.00014,25.2989]
[1779662520116,32.73,76618.44,0.0,-0.7092,0.00014,25.2989]
[1779662520160,32.73,76618.44,0.0,-0.7092,0.00014,25.2989]
[1779662520220,32.73,76618.44,0.0,-0.7092,0.00014,25.2989]
[1779662520491,32.73,76618.85,0.0,-0.70914,0.00014,25.30145]
[1779662525526,32.73,76618.77,0.0,-0.70914,0.00014,25.3012]
[1779662526494,32.73,76618.77,0.0,-0.70914,0.00014,25.3012]
[1779662526537,32.73,76618.77,0.0,-0.70914,0.00014,25.3012]
[1779662526545,32.73,76618.77,0.0,-0.70914,0.00014,25.3012]
[1779662526720,32.73,76618.77,0.0,-0.70914,0.00014,25.3012]
[1779662526571,32.73,76619.2,0.0,-0.70908,0.00014,25.30387]
[1779662529554,32.73,76633.64,0.0,-0.70702,0.00014,25.39175]
[1779662530563,32.73,76639.46,0.0,-0.70619,0.00014,25.42701]
[1779662534591,32.73,76630.22,0.0,-0.70751,0.00014,25.37124]
[1779662535598,32.73,76625.26,0.0,-0.70821,0.00014,25.34121]
[1779662539932,32.73,76626.6,0.0,-0.70802,0.00014,25.34938]
[1779662539949,32.73,76626.6,0.0,-0.70802,0.00014,25.34938]
[1779662539971,32.73,76626.6,0.0,-0.70802,0.00014,25.34938]
[1779662539984,32.73,76626.6,0.0,-0.70802,0.00014,25.34938]
[1779662540633,32.73,76626.64,0.0,-0.70801,0.00014,25.34963]
[1779662545672,32.73,76623.6,0.0,-0.70844,0.00014,25.33117]
[1779662548693,32.73,76619.7,0.0,-0.70899,0.00014,25.30749]
[1779662551406,32.73,76617.52,0.0,-0.7093,0.00014,25.29428]
[1779662551458,32.73,76617.52,0.0,-0.7093,0.00014,25.29428]
[1779662551459,32.73,76617.52,0.0,-0.7093,0.00014,25.29428]
[1779662551468,32.73,76617.52,0.0,-0.7093,0.00014,25.29428]
[1779662551507,32.73,76617.52,0.0,-0.70932,0.00014,25.29092]
[1779662556761,32.73,76617.72,0.0,-0.70928,0.00014,25.29248]
[1779662557449,32.73,76617.72,0.0,-0.70928,0.00014,25.29248]
[1779662557470,32.73,76617.72,0.0,-0.70928,0.00014,25.29248]
[1779662557500,32.73,76617.72,0.0,-0.70928,0.00014,25.29248]
[1779662557502,32.73,76617.72,0.0,-0.70928,0.00014,25.29248]
[1779662557768,32.73,76618.42,0.0,-0.70918,0.00014,25.29681]
[1779662557947,32.73,76618.42,0.0,-0.70918,0.00014,25.29681]
[1779662557970,32.73,76618.42,0.0,-0.70918,0.00014,25.29681]
[1779662558000,32.73,76618.42,0.0,-0.70918,0.00014,25.29681]
[1779662558073,32.73,76618.42,0.0,-0.70918,0.00014,25.29681]
[1779662558081,32.73,76618.42,0.0,-0.70918,0.00014,25.29681]
[1779662558219,32.73,76618.42,0.0,-0.70918,0.00014,25.29681]
[1779662558775,32.73,76619.36,0.0,-0.70905,0.00014,25.30261]
[1779662562803,32.74,76623.26,0.0,-0.70849,0.00014,25.32657]
[1779662565824,32.74,76632.82,0.0,-0.70713,0.00014,25.38471]
[1779662566961,32.74,76632.58,0.0,-0.70716,0.00014,25.38325]
[1779662566979,32.74,76632.58,0.0,-0.70716,0.00014,25.38325]
[1779662567003,32.74,76632.58,0.0,-0.70716,0.00014,25.38325]
[1779662567013,32.74,76632.58,0.0,-0.70716,0.00014,25.38325]
[1779662567838,32.74,76632.68,0.0,-0.70715,0.00014,25.38385]
[1779662572303,32.74,76631.84,0.0,-0.70727,0.00014,25.37871]
[1779662572355,32.74,76631.84,0.0,-0.70727,0.00014,25.37871]
[1779662572469,32.74,76631.84,0.0,-0.70727,0.00014,25.37871]
[1779662572570,32.74,76631.95,0.0,-0.70725,0.00014,25.37936]
[1779662578129,32.74,76632.54,0.0,-0.70717,0.00014,25.38289]
[1779662578181,32.74,76632.54,0.0,-0.70717,0.00014,25.38289]
[1779662578222,32.74,76632.54,0.0,-0.70717,0.00014,25.38289]
[1779662578231,32.74,76632.54,0.0,-0.70717,0.00014,25.38288]
[1779662583950,32.74,76632.74,0.0,-0.70714,0.00014,25.38406]
[1779662588610,32.74,76632.71,0.0,-0.70715,0.00014,25.38387]
[1779662588616,32.74,76632.71,0.0,-0.70715,0.00014,25.38387]
[1779662588665,32.74,76632.71,0.0,-0.70715,0.00014,25.38387]
[1779662588721,32.74,76632.71,0.0,-0.70715,0.00014,25.38387]
[1779662588822,32.74,76632.75,0.0,-0.70714,0.00014,25.38411]
[1779662595028,32.74,76632.86,0.0,-0.70713,0.00014,25.38478]
[1779662600032,32.74,76632.93,0.0,-0.70712,0.00014,25.38521]
[1779662605163,32.74,76634.29,0.0,-0.70692,0.00014,25.39345]
[1779662605217,32.74,76634.29,0.0,-0.70692,0.00014,25.39345]
[1779662605470,32.74,76634.29,0.0,-0.70692,0.00014,25.39345]
[1779662605571,32.74,76634.29,0.0,-0.70692,0.00014,25.39345]
[1779662608131,32.74,76626.1,0.0,-0.70809,0.00014,25.34377]
[1779662609756,32.74,76626.1,0.0,-0.70809,0.00014,25.34377]
[1779662609810,32.74,76626.1,0.0,-0.70809,0.00014,25.34377]
[1779662609857,32.74,76618.76,0.0,-0.70913,0.00014,25.29913]
[1779662609974,32.74,76618.76,0.0,-0.70913,0.00014,25.29913]
[1779662612159,32.74,76613.21,0.0,-0.70993,0.00014,25.26208]
[1779662614173,32.74,76618.8,0.0,-0.70913,0.00014,25.29643]
[1779662616208,32.74,76619.07,0.0,-0.70909,0.00014,25.29816]
[1779662616228,32.74,76619.07,0.0,-0.70909,0.00014,25.29816]
[1779662616248,32.74,76619.07,0.0,-0.70909,0.00014,25.29816]
[1779662616260,32.74,76619.07,0.0,-0.70909,0.00014,25.29816]
[1779662616266,32.74,76618.25,0.0,-0.70921,0.00014,25.29323]
[1779662620717,32.74,76618.73,0.0,-0.70913,0.00014,25.29637]
[1779662620726,32.74,76618.73,0.0,-0.70913,0.00014,25.29637]
[1779662620750,32.74,76618.73,0.0,-0.70913,0.00014,25.29637]
[1779662620782,32.74,76618.73,0.0,-0.70913,0.00014,25.29637]
[1779662620827,32.74,76618.73,0.0,-0.70913,0.00014,25.29644]
[1779662621222,32.74,76626.65,0.0,-0.708,0.00014,25.34471]
[1779662622231,32.74,76647.96,0.0,-0.70497,0.00014,25.47349]
[1779662623238,32.74,76661.06,0.0,-0.70309,0.00014,25.55222]
[1779662624245,32.74,76660.45,0.0,-0.70317,0.00014,25.54876]
[1779662625252,32.74,76665.66,0.0,-0.70242,0.00014,25.58001]
[1779662628273,32.74,76669.89,0.0,-0.7018,0.00014,25.60562]
[1779662630287,32.74,76673.11,0.0,-0.70134,0.00014,25.62497]
[1779662632301,32.75,76678.75,0.0,-0.70052,0.00014,25.65858]
[1779662633113,32.75,76678.75,0.0,-0.70052,0.00014,25.65858]
[1779662633308,32.75,76677.94,0.0,-0.70064,0.00014,25.65386]
[1779662638343,32.75,76678.93,0.0,-0.70048,0.00014,25.66008]
[1779662639024,32.75,76678.93,0.0,-0.70048,0.00014,25.66008]
[1779662639184,32.75,76678.93,0.0,-0.70048,0.00014,25.66008]
[1779662639222,32.75,76678.93,0.0,-0.70048,0.00014,25.66008]
[1779662639245,32.75,76678.93,0.0,-0.70048,0.00014,25.66008]
[1779662639350,32.75,76677.5,0.0,-0.70069,0.00014,25.6517]
[1779662643469,32.75,76677.4,0.0,-0.7007,0.00014,25.65135]
[1779662643570,32.75,76677.54,0.0,-0.70067,0.00014,25.65226]
[1779662645505,32.75,76677.99,0.0,-0.70061,0.00014,25.655]
[1779662645528,32.75,76678.02,0.0,-0.7006,0.00014,25.65526]
[1779662646169,32.75,76678.02,0.0,-0.7006,0.00014,25.65526]
[1779662646399,32.75,76678.02,0.0,-0.7006,0.00014,25.65526]
[1779662646454,32.75,76678.02,0.0,-0.7006,0.00014,25.65526]
[1779662646472,32.75,76678.02,0.0,-0.7006,0.00014,25.65526]
[1779662646500,32.75,76678.02,0.0,-0.7006,0.00014,25.65534]
[1779662652441,32.75,76678.46,0.0,-0.70052,0.00014,25.65841]
[1779662657544,32.75,76678.91,0.0,-0.70045,0.00014,25.66139]
[1779662657708,32.75,76678.91,0.0,-0.70045,0.00014,25.66139]
[1779662657760,32.75,76679.5,0.0,-0.70036,0.00014,25.66496]
[1779662658347,32.75,76679.5,0.0,-0.70036,0.00014,25.66496]
[1779662658483,32.75,76679.84,0.0,-0.70031,0.00014,25.66705]
[1779662663518,32.76,76680.99,0.0,-0.70014,0.00014,25.6742]
[1779662668553,32.76,76682.28,0.0,-0.69994,0.00014,25.68214]
[1779662673588,32.76,76681.78,0.0,-0.70003,0.00014,25.67611]
[1779662678623,32.76,76684.13,0.0,-0.69968,0.00014,25.69026]
[1779662683657,32.76,76684.62,0.0,-0.69961,0.00014,25.69339]
[1779662685672,32.76,76688.27,0.0,-0.69908,0.00014,25.71505]
[1779662686423,32.76,76688.27,0.0,-0.69908,0.00014,25.71505]
[1779662686475,32.76,76688.27,0.0,-0.69908,0.00014,25.71505]
[1779662686679,32.76,76689.01,0.0,-0.69897,0.00014,25.71954]
[1779662687277,32.76,76689.01,0.0,-0.69897,0.00014,25.71954]
[1779662687686,32.76,76689.09,0.0,-0.69895,0.00014,25.72001]
[1779662693728,32.77,76689.16,0.0,-0.69892,0.00014,25.72139]
[1779662694667,32.77,76689.16,0.0,-0.69892,0.00014,25.72139]
[1779662694734,32.77,76689.7,0.0,-0.69884,0.00014,25.72474]
[1779662695209,32.77,76689.7,0.0,-0.69884,0.00014,25.72474]
[1779662695742,32.77,76694.63,0.0,-0.69813,0.00014,25.75364]
[1779662700777,32.77,76697.0,0.0,-0.69779,0.00014,25.76727]
[1779662702791,32.77,76702.8,0.0,-0.69696,0.00014,25.80105]
[1779662707826,32.76,76706.37,0.0,-0.69645,0.00014,25.82146]
[1779662709098,32.76,76707.28,0.0,-0.69632,0.00014,25.82667]
[1779662709840,32.76,76717.09,0.0,-0.69491,0.00014,25.88352]
[1779662711854,32.76,76719.33,0.0,-0.69459,0.00014,25.89624]
[1779662716889,32.76,76720.8,0.0,-0.69439,0.00014,25.90414]
[1779662721924,32.76,76725.37,0.0,-0.69375,0.00014,25.92999]
[1779662722431,32.76,76725.37,0.0,-0.69375,0.00014,25.92999]
[1779662727966,32.76,76724.99,0.0,-0.69381,0.00014,25.9275]
[1779662733001,32.75,76725.1,0.0,-0.69382,0.00014,25.92449]
[1779662735015,32.75,76729.13,0.0,-0.69324,0.00015,25.94761]
[1779662738037,32.75,76732.69,0.0,-0.69272,0.00015,25.96807]
[1779662743072,32.76,76733.59,0.0,-0.69258,0.00015,25.97348]
[1779662748109,32.76,76735.75,0.0,-0.69226,0.00015,25.98615]
[1779662749961,32.76,76735.75,0.0,-0.69226,0.00015,25.98615]
[1779662750092,32.76,76735.04,0.0,-0.69236,0.00015,25.98216]
[1779662755158,32.76,76742.27,0.0,-0.6913,0.00015,26.0241]
[1779662760193,32.76,76741.85,0.0,-0.69134,0.00015,26.0224]
[1779662762766,32.76,76741.92,0.0,-0.69132,0.00015,26.02293]
[1779662762810,32.76,76741.89,0.0,-0.69133,0.00015,26.02288]
[1779662763482,32.76,76741.89,0.0,-0.69133,0.00015,26.02288]
[1779662763761,32.76,76741.89,0.0,-0.69133,0.00015,26.02288]
[1779662763804,32.76,76751.87,0.0,-0.68988,0.00015,26.07944]
[1779662764206,32.76,76751.87,0.0,-0.68988,0.00015,26.07944]
[1779662764880,32.76,76774.69,0.0,-0.68655,0.00015,26.20813]
[1779662765427,32.76,76776.76,0.0,-0.68625,0.00015,26.21962]
[1779662768253,32.76,76782.25,0.0,-0.68545,0.00015,26.24994]
[1779662769189,32.76,76782.25,0.0,-0.68545,0.00015,26.24994]
[1779662769560,32.76,76782.25,0.0,-0.68545,0.00015,26.24994]
[1779662770021,32.76,76782.25,0.0,-0.68545,0.00015,26.24994]
[1779662769974,32.76,76789.33,0.0,-0.68442,0.00015,26.2892]
[1779662770505,32.76,76789.33,0.0,-0.68442,0.00015,26.2892]
[1779662770615,32.76,76805.34,0.0,-0.68206,0.00015,26.37778]
[1779662772053,32.76,76823.1,0.0,-0.67944,0.00015,26.47492]
[1779662772281,32.76,76831.59,0.0,-0.67819,0.00015,26.52092]
[1779662774853,32.76,76828.39,0.0,-0.67866,0.00015,26.50352]
[1779662774935,32.76,76827.79,0.0,-0.67875,0.00015,26.50021]
[1779662775307,32.76,76845.28,0.0,-0.67616,0.00015,26.59448]
[1779662776485,32.76,76845.28,0.0,-0.67616,0.00015,26.59448]
[1779662776829,32.76,76845.28,0.0,-0.67616,0.00015,26.59448]
[1779662777017,32.76,76856.05,0.0,-0.67457,0.00015,26.65182]
[1779662777149,32.76,76856.05,0.0,-0.67457,0.00015,26.65182]
[1779662777316,32.75,76866.65,0.0,-0.67305,0.00015,26.70631]
[1779662778316,32.75,76866.65,0.0,-0.67305,0.00015,26.70631]
[1779662778323,32.74,76868.8,0.0,-0.67279,0.00015,26.71556]
[1779662780172,32.73,76869.06,0.0,-0.67282,0.00015,26.71477]
[1779662780879,32.73,76869.06,0.0,-0.67282,0.00015,26.71477]
[1779662780928,32.71,76857.82,0.0,-0.67456,0.00015,26.65298]
[1779662781282,32.71,76857.82,0.0,-0.67456,0.00015,26.65298]
[1779662781610,32.7,76862.33,0.0,-0.67393,0.00015,26.67534]
[1779662782321,32.7,76862.33,0.0,-0.67393,0.00015,26.67534]
[1779662782625,32.7,76862.33,0.0,-0.67393,0.00015,26.67534]
[1779662783047,32.7,76862.33,0.0,-0.67393,0.00015,26.67534]
[1779662783057,32.69,76857.54,0.0,-0.6747,0.00015,26.64806]
[1779662783634,32.69,76857.54,0.0,-0.6747,0.00015,26.64806]
[1779662784014,32.69,76857.54,0.0,-0.6747,0.00015,26.64806]
[1779662784664,32.69,76852.18,0.0,-0.67554,0.00015,26.61804]
[1779662789401,32.69,76857.64,0.0,-0.67471,0.00015,26.64785]
[1779662790405,32.69,76857.64,0.0,-0.67471,0.00015,26.64785]
[1779662791267,32.7,76858.23,0.0,-0.67457,0.00015,26.65275]
[1779662792018,32.7,76858.23,0.0,-0.67457,0.00015,26.65275]
[1779662792380,32.7,76856.56,0.0,-0.67483,0.00015,26.64068]
[1779662793073,32.7,76856.56,0.0,-0.67483,0.00015,26.64068]
[1779662792422,32.7,76857.52,0.0,-0.67468,0.00015,26.64597]
[1779662793429,32.7,76858.41,0.0,-0.67455,0.00015,26.65057]
[1779662794349,32.7,76858.41,0.0,-0.67455,0.00015,26.65057]
[1779662794921,32.7,76858.41,0.0,-0.67455,0.00015,26.65057]
[1779662795426,32.7,76861.03,0.0,-0.67416,0.00015,26.66469]
[1779662795443,32.7,76863.98,0.0,-0.67371,0.00015,26.68057]
[1779662796774,32.7,76863.98,0.0,-0.67371,0.00015,26.68057]
[1779662796821,32.7,76864.12,0.0,-0.6737,0.00015,26.68114]
[1779662798477,32.7,76872.41,0.0,-0.67247,0.00015,26.72469]
[1779662800491,32.68,76878.65,0.0,-0.67165,0.00015,26.75389]
[1779662801355,32.68,76878.65,0.0,-0.67165,0.00015,26.75389]
[1779662801498,32.68,76884.33,0.0,-0.67079,0.00015,26.78403]
[1779662803869,32.68,76889.86,0.0,-0.66997,0.00015,26.81295]
[1779662804521,32.68,76896.87,0.0,-0.66892,0.00015,26.84926]
[1779662805749,32.68,76896.87,0.0,-0.66892,0.00015,26.84926]
[1779662805836,32.68,76904.55,0.0,-0.66777,0.00015,26.88902]
[1779662806789,32.68,76904.55,0.0,-0.66777,0.00015,26.88902]
[1779662806890,32.68,76907.37,0.0,-0.66735,0.00015,26.90351]
[1779662807352,32.68,76907.37,0.0,-0.66735,0.00015,26.90351]
[1779662807542,32.68,76905.15,0.0,-0.66769,0.00015,26.89195]
[1779662808698,32.68,76905.15,0.0,-0.66769,0.00015,26.89195]
[1779662808794,32.68,76906.6,0.0,-0.66747,0.00015,26.89936]
[1779662810628,32.68,76904.44,0.0,-0.6678,0.00015,26.88812]
[1779662810694,32.68,76905.36,0.0,-0.66766,0.00015,26.8928]
[1779662816931,32.67,76908.43,0.0,-0.66722,0.00015,26.90821]
[1779662821219,32.67,76909.0,0.0,-0.66715,0.00015,26.91067]
[1779662821839,32.67,76901.74,0.0,-0.66824,0.00015,26.87305]
[1779662822648,32.67,76892.7,0.0,-0.6696,0.00015,26.82599]
[1779662824662,32.67,76888.92,0.0,-0.67016,0.00015,26.80621]
[1779662829697,32.67,76892.76,0.0,-0.66959,0.00015,26.82623]
[1779662830704,32.67,76899.23,0.0,-0.66862,0.00015,26.85988]
[1779662836106,32.67,76897.75,0.0,-0.66885,0.00015,26.85199]
[1779662836746,32.67,76893.82,0.0,-0.66944,0.00015,26.83146]
[1779662839777,32.67,76882.07,0.0,-0.6712,0.00015,26.76991]
[1779662840776,32.67,76876.23,0.0,-0.67208,0.00015,26.73903]
[1779662843848,32.66,76875.7,0.0,-0.67217,0.00015,26.73588]
[1779662843936,32.66,76875.7,0.0,-0.67217,0.00015,26.73588]
[1779662844119,32.66,76875.01,0.0,-0.67227,0.00015,26.73205]
[1779662844851,32.67,76856.58,0.0,-0.67501,0.00015,26.63443]
[1779662845814,32.67,76858.23,0.0,-0.67476,0.00015,26.64339]
[1779662849842,32.67,76853.75,0.0,-0.67541,0.00015,26.62006]
[1779662852863,32.67,76857.64,0.0,-0.67484,0.00015,26.63788]
[1779662857803,32.67,76857.57,0.0,-0.67483,0.00015,26.63808]
[1779662857901,32.67,76857.57,0.0,-0.67483,0.00015,26.63808]
[1779662858071,32.67,76857.57,0.0,-0.67483,0.00015,26.63808]
[1779662858905,32.68,76835.28,0.0,-0.67814,0.00015,26.51841]
[1779662859912,32.68,76833.56,0.0,-0.67839,0.00015,26.50906]
[1779662860919,32.68,76826.51,0.0,-0.67944,0.00015,26.47072]
[1779662865956,32.68,76828.75,0.0,-0.6791,0.00015,26.48303]
[1779662870991,32.68,76827.72,0.0,-0.67926,0.00015,26.47745]
[1779662876026,32.68,76826.64,0.0,-0.67942,0.00015,26.47159]
[1779662878267,32.68,76825.79,0.0,-0.67954,0.00015,26.46696]
[1779662879050,32.68,76821.79,0.0,-0.68013,0.00015,26.44513]
[1779662882070,32.68,76815.61,0.0,-0.68105,0.00015,26.41134]
[1779662883373,32.68,76816.14,0.0,-0.68097,0.00015,26.41427]
[1779662883892,32.68,76816.14,0.0,-0.68097,0.00015,26.41427]
[1779662884085,32.68,76824.91,0.0,-0.67967,0.00015,26.4623]
[1779662884720,32.68,76824.91,0.0,-0.67967,0.00015,26.4623]
[1779662885092,32.68,76825.19,0.0,-0.67962,0.00015,26.46387]
[1779662885575,32.68,76825.19,0.0,-0.67962,0.00015,26.46387]
[1779662885620,32.68,76825.19,0.0,-0.67962,0.00015,26.46387]
[1779662886100,32.68,76833.8,0.0,-0.67835,0.00015,26.5107]
[1779662888114,32.68,76838.01,0.0,-0.67773,0.00015,26.53347]
[1779662893149,32.68,76838.6,0.0,-0.67764,0.00015,26.5366]
[1779662895163,32.68,76831.57,0.0,-0.67868,0.00015,26.49849]
[1779662899191,32.68,76827.21,0.0,-0.67933,0.00015,26.47469]
[1779662904227,32.68,76826.59,0.0,-0.67942,0.00015,26.47131]
[1779662909263,32.68,76828.31,0.0,-0.67917,0.00015,26.48069]
[1779662914298,32.68,76828.31,0.0,-0.67919,0.00015,26.47726]
[1779662919333,32.68,76829.12,0.0,-0.67907,0.00015,26.48159]
[1779662924368,32.68,76828.85,0.0,-0.67911,0.00015,26.48007]
[1779662927689,32.68,76824.6,0.0,-0.67974,0.00015,26.45689]
[1779662930410,32.68,76819.64,0.0,-0.68047,0.00015,26.42982]
[1779662934698,32.68,76818.69,0.0,-0.68061,0.00015,26.42473]
[1779662935872,32.68,76818.69,0.0,-0.68061,0.00015,26.42476]
[1779662936130,32.68,76818.69,0.0,-0.68061,0.00015,26.42476]
[1779662936198,32.68,76814.55,0.0,-0.68122,0.00015,26.40209]
[1779662936452,32.68,76819.03,0.0,-0.68056,0.00015,26.42671]
[1779662937639,32.68,76819.03,0.0,-0.68056,0.00015,26.42671]
[1779662937856,32.68,76819.03,0.0,-0.68056,0.00015,26.42671]
[1779662937913,32.68,76819.8,0.0,-0.68044,0.00015,26.43096]
[1779662942591,32.68,76818.76,0.0,-0.68059,0.00015,26.42537]
[1779662942602,32.68,76818.76,0.0,-0.68059,0.00015,26.42537]
[1779662942622,32.68,76818.76,0.0,-0.68059,0.00015,26.42537]
[1779662942638,32.68,76817.0,0.0,-0.68085,0.00015,26.41575]
[1779662943558,32.68,76817.0,0.0,-0.68085,0.00015,26.41575]
[1779662943570,32.68,76807.54,0.0,-0.68226,0.00015,26.36359]
[1779662945911,32.68,76807.49,0.0,-0.68227,0.00015,26.36322]
[1779662945961,32.68,76809.34,0.0,-0.682,0.00015,26.37331]
[1779662947353,32.68,76809.18,0.0,-0.68202,0.00015,26.37232]
[1779662947417,32.68,76809.18,0.0,-0.68202,0.00015,26.37232]
[1779662947469,32.68,76809.18,0.0,-0.68202,0.00015,26.37232]
[1779662952564,32.67,76809.56,0.0,-0.68198,0.00015,26.37377]
[1779662957599,32.67,76809.42,0.0,-0.68202,0.00015,26.37243]
[1779662960620,32.67,76805.59,0.0,-0.6826,0.00015,26.35095]
[1779662965655,32.66,76803.88,0.0,-0.68286,0.00015,26.34103]
[1779662966805,32.66,76803.88,0.0,-0.68286,0.00015,26.34103]
[1779662966914,32.66,76803.88,0.0,-0.68286,0.00015,26.34103]
[1779662966930,32.66,76801.81,0.0,-0.68317,0.00015,26.32949]
[1779662967909,32.66,76794.02,0.0,-0.68432,0.00015,26.28616]
[1779662973711,32.66,76792.5,0.0,-0.68457,0.00015,26.27418]
[1779662975725,32.66,76786.23,0.0,-0.68549,0.00015,26.23904]
[1779662979753,32.66,76782.24,0.0,-0.68609,0.00015,26.21633]
[1779662986802,32.66,76784.45,0.0,-0.68578,0.00015,26.22821]
[1779662991837,32.66,76784.95,0.0,-0.68572,0.00015,26.2306]
[1779662996871,32.65,76784.75,0.0,-0.68576,0.00015,26.22904]
[1779663000777,32.65,76785.97,0.0,-0.68559,0.00015,26.2356]
[1779663000900,32.65,76791.29,0.0,-0.68481,0.00015,26.26523]
[1779663002169,32.65,76791.29,0.0,-0.68481,0.00015,26.26523]
[1779663002231,32.65,76804.78,0.0,-0.68282,0.00015,26.34015]
[1779663002917,32.65,76807.76,0.0,-0.68238,0.00015,26.35672]
[1779663003310,32.65,76807.76,0.0,-0.68238,0.00015,26.35672]
[1779663003921,32.65,76810.76,0.0,-0.68193,0.00015,26.37336]
[1779663004462,32.65,76810.76,0.0,-0.68193,0.00015,26.37336]
[1779663005201,32.65,76810.76,0.0,-0.68193,0.00015,26.37336]
[1779663008956,32.65,76814.84,0.0,-0.68132,0.00015,26.39617]
[1779663013991,32.66,76814.42,0.0,-0.68138,0.00015,26.39392]
[1779663019027,32.65,76812.25,0.0,-0.6817,0.00015,26.38182]
[1779663025832,32.65,76811.94,0.0,-0.68175,0.00015,26.38007]
[1779663031111,32.65,76812.62,0.0,-0.68167,0.00015,26.38024]
[1779663038160,32.65,76813.84,0.0,-0.6815,0.00015,26.38672]
[1779663042802,32.65,76810.81,0.0,-0.68195,0.00015,26.3699]
[1779663043196,32.65,76802.0,0.0,-0.68325,0.00015,26.32118]
[1779663048233,32.65,76800.12,0.0,-0.68353,0.00015,26.31082]
[1779663053268,32.65,76799.75,0.0,-0.68358,0.00015,26.30894]
[1779663059310,32.65,76800.46,0.0,-0.68347,0.00015,26.31317]
[1779663060318,32.65,76804.26,0.0,-0.6829,0.00015,26.33427]
[1779663060595,32.65,76804.26,0.0,-0.6829,0.00015,26.33427]
[1779663061325,32.65,76819.19,0.0,-0.6807,0.00015,26.41656]
[1779663063339,32.65,76821.15,0.0,-0.6804,0.00015,26.42743]
[1779663066365,32.65,76826.52,0.0,-0.67961,0.00015,26.45683]
[1779663067367,32.66,76835.78,0.0,-0.67823,0.00015,26.50723]
[1779663068075,32.66,76835.78,0.0,-0.67823,0.00015,26.50723]
[1779663069079,32.66,76841.16,0.0,-0.67743,0.00015,26.53638]
[1779663074416,32.66,76841.02,0.0,-0.67744,0.00015,26.53615]
[1779663079451,32.66,76842.68,0.0,-0.67718,0.00015,26.54556]
[1779663084486,32.66,76839.54,0.0,-0.67763,0.00015,26.52893]
[1779663089521,32.66,76840.48,0.0,-0.67749,0.00015,26.53433]
[1779663094558,32.67,76838.94,0.0,-0.67773,0.00015,26.5229]
[1779663099591,32.67,76839.09,0.0,-0.6777,0.00015,26.5239]
[1779663101605,32.67,76830.95,0.0,-0.6789,0.00015,26.4798]
[1779663103618,32.67,76826.33,0.0,-0.67959,0.00015,26.4546]
[1779663108654,32.67,76826.6,0.0,-0.67955,0.00015,26.45609]
[1779663114696,32.67,76824.64,0.0,-0.67985,0.00015,26.44512]
[1779663119731,32.66,76824.06,0.0,-0.67994,0.00015,26.4416]
[1779663124770,32.66,76821.6,0.0,-0.68032,0.00015,26.4279]
[1779663126964,32.66,76821.68,0.0,-0.6803,0.00015,26.42829]
[1779663126998,32.66,76821.68,0.0,-0.6803,0.00015,26.42829]
[1779663127022,32.66,76821.55,0.0,-0.68033,0.00015,26.42753]
[1779663127789,32.66,76814.24,0.0,-0.68141,0.00015,26.38739]
[1779663129803,32.66,76809.73,0.0,-0.68207,0.00015,26.36256]
[1779663134195,32.66,76810.39,0.0,-0.68198,0.00015,26.36622]
[1779663134377,32.66,76810.61,0.0,-0.68194,0.00015,26.36743]
[1779663134670,32.66,76810.61,0.0,-0.68194,0.00015,26.36743]
[1779663134838,32.66,76789.27,0.0,-0.6851,0.00015,26.24886]
[1779663136376,32.66,76781.35,0.0,-0.68626,0.00015,26.20444]
[1779663138866,32.66,76778.24,0.0,-0.68672,0.00015,26.18703]
[1779663142894,32.66,76773.35,0.0,-0.68744,0.00015,26.15934]
[1779663147930,32.66,76772.61,0.0,-0.68755,0.00015,26.15507]
[1779663150951,32.66,76776.54,0.0,-0.68698,0.00015,26.17693]
[1779663156993,32.66,76775.47,0.0,-0.68716,0.00015,26.16733]
[1779663162028,32.66,76775.52,0.0,-0.68716,0.00015,26.16741]
[1779663167063,32.65,76776.63,0.0,-0.68701,0.00015,26.17345]
[1779663171091,32.65,76788.92,0.0,-0.6852,0.00015,26.24218]
[1779663172098,32.65,76787.64,0.0,-0.6854,0.00015,26.23491]
[1779663177132,32.65,76787.19,0.0,-0.68548,0.00015,26.2319]
[1779663179146,32.65,76781.05,0.0,-0.68638,0.00015,26.19729]
[1779663183174,32.65,76773.87,0.0,-0.68745,0.00015,26.1566]
[1779663188365,32.65,76773.44,0.0,-0.68751,0.00015,26.15408]
[1779663188422,32.65,76770.97,0.0,-0.68788,0.00015,26.14007]
[1779663188610,32.65,76770.97,0.0,-0.68788,0.00015,26.14007]
[1779663189217,32.65,76757.8,0.0,-0.68982,0.00015,26.06505]
[1779663190224,32.64,76755.3,0.0,-0.69019,0.00015,26.05055]
[1779663192238,32.64,76750.92,0.0,-0.69084,0.00015,26.02506]
[1779663197273,32.64,76748.69,0.0,-0.6912,0.00015,26.01123]
[1779663198129,32.64,76748.69,0.0,-0.6912,0.00015,26.01123]
[1779663198280,32.64,76747.97,0.0,-0.69131,0.00015,26.0069]
[1779663199247,32.64,76747.97,0.0,-0.69131,0.00015,26.0069]
[1779663199287,32.64,76747.7,0.0,-0.69134,0.00015,26.00556]
[1779663200230,32.64,76747.7,0.0,-0.69134,0.00015,26.00556]
[1779663200294,32.64,76747.03,0.0,-0.69144,0.00015,26.00152]
[1779663201509,32.64,76747.03,0.0,-0.69144,0.00015,26.00152]
[1779663202308,32.64,76745.71,0.0,-0.69163,0.00015,25.99431]
[1779663207482,32.63,76747.06,0.0,-0.69145,0.00015,26.00134]
[1779663207343,32.63,76763.54,0.0,-0.68904,0.00015,26.09518]
[1779663208350,32.63,76765.76,0.0,-0.68873,0.00015,26.10752]
[1779663213384,32.63,76757.47,0.0,-0.68999,0.00015,26.05596]
[1779663214392,32.63,76765.3,0.0,-0.68885,0.00015,26.10027]
[1779663215230,32.63,76765.3,0.0,-0.68885,0.00015,26.10027]
[1779663215399,32.63,76764.79,0.0,-0.68893,0.00015,26.09716]
[1779663215854,32.63,76764.79,0.0,-0.68893,0.00015,26.09716]
[1779663215955,32.62,76764.79,0.0,-0.68893,0.00015,26.0969]
[1779663221441,32.62,76765.57,0.0,-0.68885,0.00015,26.10022]
[1779663224462,32.62,76772.58,0.0,-0.68783,0.00015,26.1398]
[1779663229497,32.62,76772.47,0.0,-0.68784,0.00015,26.13922]
[1779663235539,32.62,76772.49,0.0,-0.68784,0.00015,26.13932]
[1779663241581,32.62,76772.85,0.0,-0.68779,0.00015,26.14127]
[1779663247623,32.62,76772.98,0.0,-0.68777,0.00015,26.14185]
[1779663250362,32.62,76772.98,0.0,-0.68777,0.00015,26.14185]
[1779663250487,32.62,76772.98,0.0,-0.68777,0.00015,26.14185]
[1779663250494,32.62,76772.77,0.0,-0.6878,0.00015,26.14061]
[1779663250694,32.62,76772.77,0.0,-0.6878,0.00015,26.14061]
[1779663251237,32.62,76772.77,0.0,-0.6878,0.00015,26.14061]
[1779663251324,32.62,76766.24,0.0,-0.68876,0.00015,26.10359]
[1779663251639,32.62,76766.24,0.0,-0.68876,0.00015,26.10359]
[1779663252246,32.62,76766.24,0.0,-0.68876,0.00015,26.10359]
[1779663252391,32.62,76766.24,0.0,-0.68876,0.00015,26.10359]
[1779663252441,32.62,76752.76,0.0,-0.69074,0.00015,26.0268]
[1779663253213,32.62,76744.95,0.0,-0.69187,0.00015,25.98237]
[1779663253666,32.62,76736.71,0.0,-0.69307,0.00015,25.93516]
[1779663258701,32.62,76735.11,0.0,-0.69328,0.00015,25.92656]
[1779663263715,32.62,76734.96,0.0,-0.6933,0.00015,25.92609]
[1779663264152,32.62,76734.96,0.0,-0.6933,0.00015,25.92609]
[1779663264423,32.62,76731.28,0.0,-0.69383,0.00015,25.9049]
[1779663265365,32.62,76731.28,0.0,-0.69383,0.00015,25.9049]
[1779663265466,32.62,76721.35,0.0,-0.69527,0.00015,25.8473]
[1779663265751,32.62,76717.84,0.0,-0.69579,0.00015,25.82679]
[1779663270648,32.62,76716.72,0.0,-0.69595,0.00015,25.82008]
[1779663272346,32.62,76718.42,0.0,-0.69571,0.00015,25.82995]
[1779663272972,32.62,76720.87,0.0,-0.69537,0.00015,25.84078]
[1779663273813,32.62,76725.86,0.0,-0.69465,0.00015,25.86967]
[1779663280862,32.62,76727.4,0.0,-0.69443,0.00015,25.87842]
[1779663282877,32.62,76721.02,0.0,-0.69536,0.00015,25.84131]
[1779663287912,32.62,76722.66,0.0,-0.69513,0.00015,25.85054]
[1779663292947,32.62,76724.38,0.0,-0.69489,0.00015,25.86022]
[1779663297982,32.62,76724.77,0.0,-0.69484,0.00015,25.86217]
[1779663303020,32.62,76724.38,0.0,-0.6949,0.00015,25.85959]
[1779663306041,32.61,76729.3,0.0,-0.69419,0.00015,25.88799]
[1779663311076,32.61,76728.42,0.0,-0.69432,0.00015,25.88274]
[1779663316130,32.61,76727.61,0.0,-0.69445,0.00015,25.87786]
[1779663316636,32.61,76727.61,0.0,-0.69445,0.00015,25.87786]
[1779663316669,32.61,76729.24,0.0,-0.69421,0.00015,25.88726]
[1779663316739,32.61,76729.24,0.0,-0.69421,0.00015,25.88726]
[1779663317118,32.61,76738.65,0.0,-0.69284,0.00015,25.94164]
[1779663319132,32.61,76740.94,0.0,-0.69251,0.00015,25.95457]
[1779663323160,32.61,76744.96,0.0,-0.69194,0.00015,25.97713]
[1779663328194,32.61,76745.39,0.0,-0.6919,0.00015,25.97881]
[1779663328853,32.61,76745.39,0.0,-0.6919,0.00015,25.97881]
[1779663329411,32.61,76745.39,0.0,-0.6919,0.00015,25.97881]
[1779663329535,32.6,76764.41,0.0,-0.68912,0.00015,26.08737]
[1779663330255,32.6,76764.41,0.0,-0.68912,0.00015,26.08737]
[1779663330669,32.6,76764.41,0.0,-0.68912,0.00015,26.08737]
[1779663330356,32.6,76772.31,0.0,-0.68796,0.00015,26.13223]
[1779663331216,32.6,76772.62,0.0,-0.68793,0.00015,26.13063]
[1779663332223,32.6,76767.03,0.0,-0.68875,0.00015,26.09896]
[1779663336251,32.61,76770.62,0.0,-0.68822,0.00015,26.11947]
[1779663341287,32.61,76767.69,0.0,-0.68865,0.00015,26.10297]
[1779663346520,32.61,76767.55,0.0,-0.68866,0.00015,26.10228]
[1779663347330,32.61,76760.58,0.0,-0.68969,0.00015,26.06271]
[1779663352365,32.61,76759.21,0.0,-0.68988,0.00015,26.05524]
[1779663357400,32.61,76760.9,0.0,-0.68962,0.00015,26.06524]
[1779663360956,32.61,76761.07,0.0,-0.68959,0.00015,26.06642]
[1779663361014,32.61,76761.07,0.0,-0.68959,0.00015,26.06642]
[1779663361570,32.61,76764.11,0.0,-0.68914,0.00015,26.08378]
[1779663361763,32.61,76764.11,0.0,-0.68914,0.00015,26.08378]
[1779663361815,32.61,76764.11,0.0,-0.68914,0.00015,26.08378]
[1779663362268,32.61,76764.11,0.0,-0.68914,0.00015,26.08378]
[1779663362435,32.61,76764.52,0.0,-0.68908,0.00015,26.08615]
[1779663364370,32.61,76764.21,0.0,-0.68912,0.00015,26.08444]
[1779663369486,32.61,76764.34,0.0,-0.68912,0.00015,26.08475]
[1779663374521,32.61,76763.88,0.0,-0.68921,0.00015,26.0813]
[1779663379556,32.6,76760.7,0.0,-0.68969,0.00015,26.06241]
[1779663382577,32.6,76754.97,0.0,-0.69055,0.00015,26.02915]
[1779663383451,32.6,76754.97,0.0,-0.69055,0.00015,26.02915]
[1779663383503,32.6,76754.97,0.0,-0.69055,0.00015,26.02915]
[1779663383584,32.6,76753.88,0.0,-0.69071,0.00015,26.02272]
[1779663386606,32.6,76750.29,0.0,-0.69126,0.00015,26.00148]
[1779663389725,32.59,76749.53,0.0,-0.69138,0.00015,25.9967]
[1779663389778,32.59,76749.5,0.0,-0.6914,0.00015,25.99612]
[1779663390981,32.59,76747.08,0.0,-0.69175,0.00015,25.98223]
[1779663396100,32.59,76746.52,0.0,-0.69188,0.00015,25.97468]
[1779663401721,32.58,76744.82,0.0,-0.69215,0.00015,25.96387]
[1779663406756,32.58,76745.81,0.0,-0.69203,0.00015,25.96868]
[1779663411791,32.57,76744.42,0.0,-0.69226,0.00015,25.95966]
[1779663416826,32.57,76744.44,0.0,-0.69228,0.00015,25.95895]
[1779663417842,32.57,76744.44,0.0,-0.69228,0.00015,25.95895]
[1779663417950,32.57,76744.2,0.0,-0.69232,0.00015,25.9574]
[1779663418847,32.57,76734.07,0.0,-0.6938,0.00015,25.89909]
[1779663421869,32.57,76732.66,0.0,-0.69399,0.00015,25.89127]
[1779663426904,32.57,76732.43,0.0,-0.69401,0.00015,25.89037]
[1779663431939,32.57,76731.83,0.0,-0.69409,0.00015,25.88722]
[1779663436974,32.58,76731.72,0.0,-0.6941,0.00015,25.88681]
[1779663441004,32.58,76721.75,0.0,-0.69555,0.00015,25.82892]
[1779663445032,32.58,76718.46,0.0,-0.69603,0.00015,25.80961]
[1779663450067,32.58,76718.69,0.0,-0.696,0.00015,25.81091]
[1779663455102,32.58,76718.62,0.0,-0.69603,0.00015,25.80707]
[1779663458123,32.58,76723.58,0.0,-0.69531,0.00015,25.83601]
[1779663463158,32.58,76723.09,0.0,-0.69539,0.00015,25.83302]
[1779663468194,32.57,76724.69,0.0,-0.69516,0.00015,25.84221]
[1779663473230,32.57,76720.94,0.0,-0.69571,0.00015,25.82023]
[1779663478264,32.57,76721.52,0.0,-0.69562,0.00015,25.82357]
[1779663483299,32.57,76722.34,0.0,-0.6955,0.00015,25.8283]
[1779663485313,32.57,76726.18,0.0,-0.69495,0.00015,25.85064]
[1779663490349,32.57,76728.39,0.0,-0.69463,0.00015,25.86332]
[1779663495384,32.57,76727.53,0.0,-0.69476,0.00015,25.85811]
[1779663498405,32.57,76718.23,0.0,-0.69612,0.00015,25.80374]
[1779663503440,32.57,76720.08,0.0,-0.69585,0.00015,25.81456]
[1779663508475,32.57,76721.88,0.0,-0.69559,0.00015,25.82502]
[1779663513510,32.57,76723.32,0.0,-0.6954,0.00015,25.82998]
[1779663518545,32.57,76721.57,0.0,-0.69565,0.00015,25.81972]
[1779663523580,32.57,76721.33,0.0,-0.69569,0.00015,25.81829]
[1779663526600,32.57,76716.42,0.0,-0.69641,0.00015,25.78954]
[1779663527535,32.57,76716.42,0.0,-0.69641,0.00015,25.78954]
[1779663528615,32.57,76707.8,0.0,-0.69766,0.00015,25.739]
[1779663533650,32.57,76708.35,0.0,-0.69757,0.00015,25.74254]
[1779663535313,32.57,76708.49,0.0,-0.69755,0.00015,25.74342]
[1779663535681,32.57,76708.49,0.0,-0.69755,0.00015,25.74342]
[1779663538436,32.57,76708.03,0.0,-0.69761,0.00015,25.74089]
[1779663538685,32.57,76708.08,0.0,-0.6976,0.00015,25.74125]
[1779663539609,32.57,76708.08,0.0,-0.6976,0.00015,25.74125]
[1779663539692,32.57,76708.4,0.0,-0.69755,0.00015,25.74319]
[1779663544727,32.57,76708.57,0.0,-0.69752,0.00015,25.74447]
[1779663549762,32.58,76708.63,0.0,-0.69751,0.00015,25.74509]
[1779663551218,32.58,76708.63,0.0,-0.69751,0.00015,25.74509]
[1779663552269,32.58,76710.79,0.0,-0.69719,0.00015,25.75788]
[1779663555258,32.58,76711.44,0.0,-0.69709,0.00015,25.76181]
[1779663556264,32.58,76712.29,0.0,-0.69697,0.00015,25.76683]
[1779663560432,32.58,76712.99,0.0,-0.69686,0.00015,25.77103]
[1779663565301,32.58,76713.94,0.0,-0.69672,0.00015,25.77667]
[1779663570910,32.58,76712.64,0.0,-0.69691,0.00015,25.76912]
[1779663575944,32.58,76713.28,0.0,-0.69683,0.00015,25.76958]
[1779663576951,32.58,76709.05,0.0,-0.69745,0.00015,25.74477]
[1779663581988,32.58,76708.45,0.0,-0.69753,0.00015,25.74145]
[1779663583102,32.58,76708.45,0.0,-0.69753,0.00015,25.74145]
[1779663584000,32.58,76713.47,0.0,-0.6968,0.00015,25.77099]
[1779663586015,32.58,76718.3,0.0,-0.6961,0.00015,25.79927]
[1779663591049,32.58,76718.1,0.0,-0.69613,0.00015,25.79804]
[1779663596085,32.58,76718.4,0.0,-0.69608,0.00015,25.79973]
[1779663601123,32.58,76730.5,0.0,-0.69432,0.00015,25.87017]
[1779663602129,32.58,76722.75,0.0,-0.69545,0.00015,25.82508]
[1779663604144,32.58,76727.09,0.0,-0.69482,0.00015,25.8503]
[1779663606300,32.58,76729.07,0.0,-0.69453,0.00015,25.86181]
[1779663606403,32.58,76740.51,0.0,-0.69286,0.00015,25.92805]
[1779663607167,32.58,76743.95,0.0,-0.69236,0.00015,25.94777]
[1779663609217,32.58,76746.24,0.0,-0.69203,0.00015,25.96082]
[1779663609247,32.58,76746.38,0.0,-0.69202,0.00015,25.96147]
[1779663613210,32.57,76755.71,0.0,-0.69067,0.00015,26.0144]
[1779663614935,32.57,76755.71,0.0,-0.69067,0.00015,26.0144]
[1779663614996,32.57,76756.61,0.0,-0.69054,0.00015,26.01936]
[1779663615863,32.57,76756.61,0.0,-0.69054,0.00015,26.01936]
[1779663615874,32.57,76756.61,0.0,-0.69054,0.00015,26.01936]
[1779663615938,32.57,76748.56,0.0,-0.69173,0.00015,25.97298]
[1779663616190,32.57,76748.56,0.0,-0.69173,0.00015,25.97298]
[1779663616232,32.57,76744.19,0.0,-0.69237,0.00015,25.94767]
[1779663619253,32.57,76748.57,0.0,-0.69174,0.00015,25.97243]
[1779663621802,32.57,76748.93,0.0,-0.69169,0.00015,25.97434]
[1779663621834,32.57,76750.47,0.0,-0.69147,0.00015,25.98303]
[1779663622274,32.57,76755.72,0.0,-0.69071,0.00015,26.01297]
[1779663626302,32.56,76771.37,0.0,-0.68843,0.00015,26.10139]
[1779663627309,32.56,76770.19,0.0,-0.6886,0.00015,26.09473]
[1779663632345,32.56,76769.31,0.0,-0.68875,0.00015,26.08628]
[1779663633352,32.56,76773.71,0.0,-0.68811,0.00015,26.11115]
[1779663634744,32.56,76773.71,0.0,-0.68811,0.00015,26.11115]
[1779663636373,32.56,76779.7,0.0,-0.68723,0.00015,26.14506]
[1779663641408,32.56,76780.58,0.0,-0.6871,0.00015,26.14997]
[1779663642946,32.56,76780.58,0.0,-0.6871,0.00015,26.14997]
[1779663642998,32.56,76787.12,0.0,-0.68613,0.00015,26.1868]
[1779663643422,32.56,76794.2,0.0,-0.68509,0.00015,26.22648]
[1779663645697,32.56,76794.44,0.0,-0.68506,0.00015,26.22774]
[1779663645811,32.56,76798.05,0.0,-0.68453,0.00015,26.24785]
[1779663646484,32.56,76798.05,0.0,-0.68453,0.00015,26.24785]
[1779663646545,32.56,76802.3,0.0,-0.6839,0.00015,26.27146]
[1779663647980,32.56,76809.34,0.0,-0.68286,0.00015,26.31048]
[1779663648458,32.56,76814.57,0.0,-0.68209,0.00015,26.3393]
[1779663649283,32.56,76814.57,0.0,-0.68209,0.00015,26.3393]
[1779663649960,32.56,76814.57,0.0,-0.68209,0.00015,26.3393]
[1779663649975,32.56,76837.8,0.0,-0.67864,0.00015,26.46665]
[1779663650140,32.56,76837.8,0.0,-0.67864,0.00015,26.46665]
[1779663650853,32.56,76837.8,0.0,-0.67864,0.00015,26.46665]
[1779663650942,32.56,76852.34,0.0,-0.67648,0.00015,26.54537]
[1779663651120,32.56,76852.34,0.0,-0.67648,0.00015,26.54537]
[1779663651597,32.56,76852.34,0.0,-0.67648,0.00015,26.54537]
[1779663651843,32.56,76852.34,0.0,-0.67648,0.00015,26.54537]
[1779663651943,32.56,76857.12,0.0,-0.67577,0.00015,26.57106]
[1779663652488,32.56,76865.19,0.0,-0.67456,0.00015,26.61427]
[1779663656674,32.55,76864.9,0.0,-0.67462,0.00015,26.61236]
[1779663657017,32.55,76864.9,0.0,-0.67462,0.00015,26.61236]
[1779663657405,32.55,76864.93,0.0,-0.67461,0.00015,26.6124]
[1779663657706,32.55,76864.93,0.0,-0.67461,0.00015,26.6124]
[1779663658473,32.55,76861.27,0.0,-0.67517,0.00015,26.59266]
[1779663658534,32.55,76865.53,0.0,-0.67453,0.00015,26.61539]
[1779663662752,32.55,76862.08,0.0,-0.67506,0.00015,26.59655]
[1779663662856,32.55,76862.08,0.0,-0.67506,0.00015,26.59655]
[1779663662910,32.55,76862.08,0.0,-0.67506,0.00015,26.59655]
[1779663664686,32.55,76858.43,0.0,-0.67561,0.00015,26.57675]
[1779663664787,32.55,76857.82,0.0,-0.6757,0.00015,26.57339]
[1779663666381,32.55,76856.26,0.0,-0.67594,0.00015,26.56491]
[1779663666730,32.55,76856.26,0.0,-0.67594,0.00015,26.56491]
[1779663671661,32.55,76855.33,0.0,-0.67609,0.00015,26.55951]
[1779663671684,32.55,76849.42,0.0,-0.67697,0.00015,26.52753]
[1779663672699,32.55,76849.42,0.0,-0.67697,0.00015,26.52753]
[1779663673035,32.55,76845.35,0.0,-0.67758,0.00015,26.50565]
[1779663673664,32.55,76830.78,0.0,-0.67974,0.00015,26.42637]
[1779663674671,32.55,76823.69,0.0,-0.6808,0.00015,26.38749]
[1779663679706,32.55,76831.16,0.0,-0.67967,0.00015,26.42887]
[1779663683736,32.55,76826.35,0.0,-0.68039,0.00015,26.40266]
[1779663688771,32.55,76826.8,0.0,-0.68031,0.00015,26.40548]
[1779663689778,32.55,76820.82,0.0,-0.6812,0.00015,26.3725]
[1779663694061,32.55,76818.44,0.0,-0.68158,0.00015,26.35587]
[1779663694116,32.55,76810.74,0.0,-0.68272,0.00015,26.31322]
[1779663695223,32.55,76807.73,0.0,-0.68317,0.00015,26.2965]
[1779663695820,32.55,76800.31,0.0,-0.68426,0.00015,26.25519]
[1779663696669,32.55,76800.31,0.0,-0.68426,0.00015,26.25519]
[1779663696701,32.55,76800.31,0.0,-0.68426,0.00015,26.25519]
[1779663696837,32.55,76800.31,0.0,-0.68426,0.00015,26.25519]
[1779663696925,32.55,76799.87,0.0,-0.68433,0.00015,26.25264]
[1779663698841,32.55,76796.2,0.0,-0.68488,0.00015,26.23197]
[1779663701861,32.55,76788.69,0.0,-0.68599,0.00015,26.18964]
[1779663706897,32.55,76790.03,0.0,-0.6858,0.00015,26.19699]
[1779663711933,32.55,76790.66,0.0,-0.68571,0.00015,26.20036]
[1779663716968,32.55,76796.81,0.0,-0.68481,0.00015,26.23468]
[1779663717366,32.55,76796.81,0.0,-0.68481,0.00015,26.23468]
[1779663717975,32.55,76797.0,0.0,-0.68478,0.00015,26.2357]
[1779663720942,32.55,76797.13,0.0,-0.68477,0.00015,26.2363]
[1779663721041,32.55,76797.13,0.0,-0.68477,0.00015,26.2363]
[1779663721131,32.55,76801.47,0.0,-0.68412,0.00015,26.26055]
[1779663722004,32.55,76807.23,0.0,-0.68327,0.00015,26.29263]
[1779663724019,32.55,76811.81,0.0,-0.68259,0.00015,26.3181]
[1779663729054,32.55,76810.98,0.0,-0.68271,0.00015,26.31363]
[1779663732075,32.55,76817.77,0.0,-0.68171,0.00015,26.35102]
[1779663733111,32.55,76824.3,0.0,-0.68073,0.00015,26.38714]
[1779663734118,32.55,76828.27,0.0,-0.68014,0.00015,26.40912]
[1779663736583,32.55,76829.71,0.0,-0.67992,0.00015,26.41713]
[1779663742174,32.55,76830.13,0.0,-0.67985,0.00015,26.41975]
[1779663747209,32.55,76829.98,0.0,-0.67986,0.00015,26.41918]
[1779663752511,32.55,76829.94,0.0,-0.67988,0.00015,26.41582]
[1779663752610,32.55,76816.74,0.0,-0.68185,0.00015,26.34299]
[1779663754145,32.55,76819.69,0.0,-0.68142,0.00015,26.35914]
[1779663760301,32.54,76819.11,0.0,-0.68153,0.00015,26.35494]
[1779663762319,32.54,76825.1,0.0,-0.68065,0.00015,26.38765]
[1779663767350,32.55,76822.75,0.0,-0.68099,0.00015,26.37513]
[1779663772385,32.55,76822.82,0.0,-0.68096,0.00015,26.37595]
[1779663775167,32.55,76818.74,0.0,-0.68157,0.00015,26.35351]
[1779663775329,32.55,76818.74,0.0,-0.68157,0.00015,26.35351]
[1779663775406,32.55,76811.12,0.0,-0.6827,0.00015,26.31135]
[1779663776413,32.55,76809.27,0.0,-0.68297,0.00015,26.30108]
[1779663777941,32.55,76809.27,0.0,-0.68297,0.00015,26.30108]
[1779663777970,32.55,76809.24,0.0,-0.68298,0.00015,26.30094]
[1779663778234,32.55,76809.24,0.0,-0.68298,0.00015,26.30094]
[1779663779638,32.55,76806.41,0.0,-0.6834,0.00015,26.28508]
[1779663785476,32.55,76805.97,0.0,-0.68347,0.00015,26.2826]
[1779663789748,32.55,76805.35,0.0,-0.68356,0.00015,26.27908]
[1779663789796,32.55,76805.35,0.0,-0.68356,0.00015,26.27908]
[1779663789830,32.55,76805.96,0.0,-0.68348,0.00015,26.28225]
[1779663790564,32.55,76805.96,0.0,-0.68348,0.00015,26.28225]
[1779663791023,32.55,76805.96,0.0,-0.68348,0.00015,26.28225]
[1779663791126,32.55,76815.28,0.0,-0.68209,0.00015,26.33396]
[1779663791518,32.55,76822.85,0.0,-0.68097,0.00015,26.37574]
[1779663793532,32.55,76828.63,0.0,-0.68011,0.00015,26.40755]
[1779663798567,32.55,76829.74,0.0,-0.67994,0.00015,26.41394]
[1779663803602,32.55,76829.8,0.0,-0.67992,0.00015,26.41438]
[1779663806623,32.55,76824.73,0.0,-0.68068,0.00015,26.38646]
[1779663811658,32.55,76833.97,0.0,-0.67933,0.00015,26.43369]
[1779663816693,32.55,76833.14,0.0,-0.67946,0.00015,26.4289]
[1779663821728,32.54,76826.25,0.0,-0.68049,0.00015,26.3909]
[1779663826763,32.54,76823.92,0.0,-0.68084,0.00015,26.37804]
[1779663831798,32.54,76825.14,0.0,-0.68066,0.00015,26.3847]
[1779663836833,32.54,76828.47,0.0,-0.68016,0.00015,26.40291]
[1779663839854,32.54,76820.17,0.0,-0.6814,0.00015,26.35716]
[1779663842014,32.54,76819.11,0.0,-0.68156,0.00015,26.35132]
[1779663842876,32.54,76810.0,0.0,-0.68291,0.00015,26.30092]
[1779663847911,32.54,76807.38,0.0,-0.68329,0.00015,26.28665]
[1779663850730,32.55,76808.24,0.0,-0.68316,0.00015,26.29155]
[1779663853217,32.55,76812.16,0.0,-0.68257,0.00015,26.31341]
[1779663855228,32.55,76812.07,0.0,-0.68258,0.00015,26.31298]
[1779663856974,32.55,76820.47,0.0,-0.68134,0.00015,26.35951]
[1779663862009,32.55,76820.47,0.0,-0.68134,0.00015,26.35946]
[1779663863016,32.55,76815.78,0.0,-0.68203,0.00015,26.33356]
[1779663867044,32.55,76811.46,0.0,-0.68267,0.00015,26.30973]
[1779663872054,32.55,76811.4,0.0,-0.68269,0.00015,26.3062]
[1779663877123,32.55,76812.46,0.0,-0.68253,0.00015,26.31223]
[1779663880144,32.55,76823.97,0.0,-0.68082,0.00015,26.37585]
[1779663881151,32.55,76828.72,0.0,-0.68011,0.00015,26.40206]
[1779663883165,32.55,76829.63,0.0,-0.67997,0.00015,26.40716]
[1779663889207,32.55,76830.51,0.0,-0.67984,0.00015,26.41223]
[1779663894243,32.55,76830.55,0.0,-0.67982,0.00015,26.41266]
[1779663897264,32.55,76825.86,0.0,-0.68052,0.00015,26.38693]
[1779663899278,32.55,76819.97,0.0,-0.6814,0.00015,26.35437]
[1779663902299,32.55,76813.99,0.0,-0.68229,0.00015,26.32119]
[1779663904232,32.55,76813.76,0.0,-0.68233,0.00015,26.31988]
[1779663913376,32.55,76816.11,0.0,-0.68198,0.00015,26.33275]
[1779663918413,32.55,76816.12,0.0,-0.68198,0.00015,26.33267]
[1779663923446,32.55,76816.67,0.0,-0.68191,0.00015,26.33555]
[1779663925460,32.55,76810.14,0.0,-0.68288,0.00015,26.29934]
[1779663931502,32.55,76809.53,0.0,-0.68299,0.00015,26.2926]
[1779663936537,32.55,76810.05,0.0,-0.68291,0.00015,26.29547]
[1779663939558,32.55,76814.14,0.0,-0.6823,0.00015,26.31814]
[1779663945600,32.55,76812.82,0.0,-0.6825,0.00015,26.31074]
[1779663947619,32.55,76812.63,0.0,-0.68253,0.00015,26.30967]
[1779663948253,32.55,76812.63,0.0,-0.68253,0.00015,26.30967]
[1779663948575,32.55,76812.63,0.0,-0.68253,0.00015,26.30963]
[1779663949628,32.55,76812.73,0.0,-0.68252,0.00015,26.31017]
[1779663952651,32.55,76812.73,0.0,-0.68252,0.00015,26.31017]
[1779663952895,32.55,76812.73,0.0,-0.68252,0.00015,26.31017]
[1779663952983,32.55,76795.84,0.0,-0.68502,0.00015,26.21604]
[1779663953900,32.55,76784.37,0.0,-0.68672,0.00015,26.15151]
[1779663954663,32.55,76784.6,0.0,-0.68668,0.00015,26.15278]
[1779663959698,32.55,76784.75,0.0,-0.68666,0.00015,26.15348]
[1779663960705,32.55,76789.06,0.0,-0.68603,0.00015,26.17771]
[1779663965740,32.54,76780.06,0.0,-0.68737,0.00015,26.1267]
[1779663966747,32.54,76775.06,0.0,-0.6881,0.00015,26.09838]
[1779663971959,32.54,76777.98,0.0,-0.68767,0.00015,26.11496]
[1779663972146,32.54,76777.98,0.0,-0.68767,0.00015,26.11496]
[1779663972375,32.54,76777.98,0.0,-0.68767,0.00015,26.11496]
[1779663972170,32.54,76778.2,0.0,-0.68764,0.00015,26.11621]
[1779663972788,32.54,76783.49,0.0,-0.68686,0.00015,26.1461]
[1779663977825,32.54,76783.16,0.0,-0.68691,0.00015,26.14411]
[1779663982860,32.54,76785.25,0.0,-0.6866,0.00015,26.15582]
[1779663987895,32.54,76786.92,0.0,-0.68636,0.00015,26.16511]
[1779663993053,32.54,76787.42,0.0,-0.68631,0.00015,26.16448]
[1779663993069,32.54,76788.08,0.0,-0.68621,0.00015,26.16818]
[1779663993938,32.54,76796.44,0.0,-0.68498,0.00015,26.21508]
[1779663998178,32.54,76799.22,0.0,-0.68457,0.00015,26.2305]
[1779663998204,32.54,76799.22,0.0,-0.68457,0.00015,26.2305]
[1779663998264,32.54,76800.28,0.0,-0.68441,0.00015,26.23644]
[1779663999980,32.54,76811.05,0.0,-0.68281,0.00015,26.29643]
[1779664000987,32.54,76819.21,0.0,-0.6816,0.00015,26.34174]
[1779664006023,32.55,76820.9,0.0,-0.68133,0.00015,26.35155]
[1779664011059,32.55,76821.0,0.0,-0.68131,0.00015,26.35256]
[1779664016094,32.55,76824.53,0.0,-0.68077,0.00015,26.37239]
[1779664018108,32.55,76831.7,0.0,-0.6797,0.00015,26.41186]
[1779664019364,32.55,76831.7,0.0,-0.6797,0.00015,26.41186]
[1779664021129,32.55,76826.82,0.0,-0.68042,0.00015,26.3852]
[1779664026164,32.55,76825.21,0.0,-0.68067,0.00015,26.37616]
[1779664029488,32.55,76824.81,0.0,-0.68073,0.00015,26.37374]
[1779664030192,32.55,76816.51,0.0,-0.68197,0.00015,26.32776]
[1779664035230,32.55,76818.45,0.0,-0.68169,0.00015,26.33816]
[1779664039257,32.54,76814.33,0.0,-0.68232,0.00015,26.31507]
[1779664044293,32.54,76813.68,0.0,-0.68242,0.00015,26.3112]
[1779664045893,32.54,76813.31,0.0,-0.68248,0.00015,26.30911]
[1779664046423,32.54,76825.26,0.0,-0.6807,0.00015,26.37503]
[1779664047314,32.54,76835.22,0.0,-0.67922,0.00015,26.42958]
[1779664048321,32.54,76834.94,0.0,-0.67926,0.00015,26.42795]
[1779664050338,32.54,76826.8,0.0,-0.68049,0.00015,26.38305]
[1779664053359,32.54,76833.46,0.0,-0.67952,0.00015,26.41585]
[1779664056380,32.54,76829.68,0.0,-0.6801,0.00015,26.39476]
[1779664057387,32.54,76825.25,0.0,-0.68076,0.00015,26.37029]
[1779664062422,32.53,76820.26,0.0,-0.68152,0.00015,26.34232]
[1779664066555,32.53,76817.62,0.0,-0.68192,0.00015,26.32744]
[1779664067457,32.53,76809.7,0.0,-0.68309,0.00015,26.28346]
[1779664069471,32.53,76810.61,0.0,-0.68296,0.00015,26.28844]
[1779664074506,32.53,76810.57,0.0,-0.68297,0.00015,26.28807]
[1779664079541,32.53,76810.66,0.0,-0.68296,0.00015,26.28845]
[1779664081052,32.53,76810.66,0.0,-0.68296,0.00015,26.28845]
[1779664081107,32.53,76810.66,0.0,-0.68296,0.00015,26.28845]
[1779664081177,32.53,76810.18,0.0,-0.68303,0.00015,26.28576]
[1779664081614,32.53,76810.18,0.0,-0.68303,0.00015,26.28576]
[1779664082405,32.53,76810.18,0.0,-0.68303,0.00015,26.28576]
[1779664082509,32.53,76804.27,0.0,-0.68391,0.00015,26.25274]
[1779664084321,32.53,76802.45,0.0,-0.68418,0.00015,26.24259]
[1779664084391,32.53,76795.99,0.0,-0.68514,0.00015,26.20636]
[1779664085590,32.53,76791.61,0.0,-0.68579,0.00015,26.18167]
[1779664091425,32.53,76790.64,0.0,-0.68594,0.00015,26.1761]
[1779664091440,32.53,76793.26,0.0,-0.68555,0.00015,26.19078]
[1779664091632,32.53,76797.04,0.0,-0.68499,0.00015,26.21194]
[1779664098681,32.52,76796.9,0.0,-0.68503,0.00015,26.21068]
[1779664103716,32.52,76798.31,0.0,-0.68483,0.00015,26.21821]
[1779664104787,32.52,76798.31,0.0,-0.68483,0.00015,26.21821]
[1779664104876,32.52,76802.52,0.0,-0.68421,0.00015,26.24168]
[1779664105730,32.52,76824.58,0.0,-0.68093,0.00015,26.36422]
[1779664106737,32.52,76823.79,0.0,-0.68104,0.00015,26.35995]
[1779664109186,32.52,76817.97,0.0,-0.68191,0.00015,26.32793]
[1779664110765,32.52,76823.68,0.0,-0.68105,0.00015,26.35955]
[1779664112536,32.53,76832.01,0.0,-0.67983,0.00015,26.40211]
[1779664112704,32.53,76832.01,0.0,-0.67983,0.00015,26.40211]
[1779664117814,32.53,76833.74,0.0,-0.67956,0.00015,26.41181]
[1779664123856,32.53,76833.76,0.0,-0.67955,0.00015,26.41222]
[1779664127239,32.53,76833.9,0.0,-0.67953,0.00015,26.41308]
[1779664127291,32.53,76833.9,0.0,-0.67953,0.00015,26.41308]
[1779664127443,32.53,76837.3,0.0,-0.67902,0.00015,26.43172]
[1779664127695,32.53,76837.3,0.0,-0.67902,0.00015,26.43172]
[1779664127884,32.53,76836.38,0.0,-0.67916,0.00015,26.42672]
[1779664132918,32.53,76834.91,0.0,-0.67937,0.00015,26.41892]
[1779664138246,32.53,76834.98,0.0,-0.67936,0.00015,26.41919]
[1779664139501,32.53,76828.87,0.0,-0.68028,0.00015,26.38549]
[1779664139967,32.53,76822.64,0.0,-0.68121,0.00015,26.35118]
[1779664145114,32.53,76821.33,0.0,-0.6814,0.00015,26.34398]
[1779664146011,32.53,76814.19,0.0,-0.68246,0.00015,26.30451]
[1779664151046,32.52,76814.59,0.0,-0.68242,0.00015,26.30598]
[1779664157525,32.52,76814.24,0.0,-0.68249,0.00015,26.30345]
[1779664158204,32.52,76814.24,0.0,-0.6825,0.00015,26.30321]
[1779664158306,32.52,76818.3,0.0,-0.68189,0.00015,26.32569]
[1779664162853,32.52,76819.38,0.0,-0.68173,0.00015,26.33175]
[1779664164279,32.52,76822.67,0.0,-0.68124,0.00015,26.34997]
[1779664165485,32.52,76824.16,0.0,-0.68102,0.00015,26.35819]
[1779664165826,32.52,76823.53,0.0,-0.68111,0.00015,26.35473]
[1779664166378,32.52,76823.53,0.0,-0.68111,0.00015,26.35473]
[1779664166434,32.52,76823.53,0.0,-0.68111,0.00015,26.35473]
[1779664166775,32.52,76822.86,0.0,-0.68121,0.00015,26.35104]
[1779664167202,32.52,76835.3,0.0,-0.67936,0.00015,26.41938]
[1779664168247,32.52,76835.3,0.0,-0.67936,0.00015,26.41938]
[1779664168299,32.52,76835.3,0.0,-0.67936,0.00015,26.41938]
[1779664168620,32.52,76835.3,0.0,-0.67936,0.00015,26.41938]
[1779664168348,32.52,76837.16,0.0,-0.67908,0.00015,26.42962]
[1779664169216,32.52,76837.39,0.0,-0.67904,0.00015,26.4309]
[1779664174250,32.52,76838.93,0.0,-0.67882,0.00015,26.43643]
[1779664179286,32.53,76840.17,0.0,-0.67862,0.00015,26.44369]
[1779664183800,32.53,76839.99,0.0,-0.67864,0.00015,26.44293]
[1779664184321,32.53,76842.91,0.0,-0.6782,0.00015,26.45917]
[1779664188780,32.53,76843.43,0.0,-0.67812,0.00015,26.46196]
[1779664189315,32.53,76843.43,0.0,-0.67812,0.00015,26.46196]
[1779664189356,32.53,76838.44,0.0,-0.67886,0.00015,26.43476]
[1779664190372,32.53,76838.44,0.0,-0.67886,0.00015,26.43476]
[1779664190453,32.53,76837.96,0.0,-0.67894,0.00015,26.43204]
[1779664192496,32.53,76838.0,0.0,-0.67893,0.00015,26.43216]
[1779664192546,32.53,76839.73,0.0,-0.67868,0.00015,26.44151]
[1779664194391,32.53,76845.88,0.0,-0.67776,0.00015,26.47487]
[1779664199426,32.53,76846.12,0.0,-0.67773,0.00015,26.47603]
[1779664204460,32.53,76848.9,0.0,-0.67732,0.00015,26.49095]
[1779664210505,32.52,76850.11,0.0,-0.67715,0.00015,26.4972]
[1779664215542,32.52,76849.48,0.0,-0.67725,0.00015,26.49355]
[1779664217578,32.52,76850.27,0.0,-0.67714,0.00015,26.49779]
[1779664217588,32.52,76852.42,0.0,-0.67682,0.00015,26.50938]
[1779664218565,32.52,76856.56,0.0,-0.6762,0.00015,26.53171]
[1779664219298,32.52,76856.56,0.0,-0.6762,0.00015,26.53171]
[1779664219572,32.52,76856.91,0.0,-0.67615,0.00015,26.53354]
[1779664224607,32.52,76857.01,0.0,-0.67614,0.00015,26.5337]
[1779664225411,32.52,76857.01,0.0,-0.67614,0.00015,26.5337]
[1779664227263,32.52,76860.02,0.0,-0.6757,0.00015,26.54977]
[1779664227965,32.52,76860.07,0.0,-0.67569,0.00015,26.54996]
[1779664228302,32.52,76860.07,0.0,-0.67569,0.00015,26.54996]
[1779664228636,32.52,76863.05,0.0,-0.67525,0.00015,26.5659]
[1779664229643,32.52,76867.1,0.0,-0.67464,0.00015,26.58754]
[1779664234681,32.51,76868.69,0.0,-0.67444,0.00015,26.59208]
[1779664237702,32.51,76872.54,0.0,-0.67387,0.00015,26.61239]
[1779664241730,32.51,76866.19,0.0,-0.67484,0.00015,26.57807]
[1779664246765,32.51,76863.46,0.0,-0.67526,0.00015,26.56296]
[1779664251800,32.51,76863.34,0.0,-0.67529,0.00015,26.56189]
[1779664257842,32.5,76865.06,0.0,-0.67504,0.00015,26.57066]
[1779664259856,32.5,76869.4,0.0,-0.6744,0.00015,26.59375]
[1779664261870,32.5,76874.11,0.0,-0.6737,0.00015,26.61873]
[1779664262877,32.5,76878.5,0.0,-0.67304,0.00015,26.64206]
[1779664265898,32.5,76882.4,0.0,-0.67246,0.00015,26.66272]
[1779664270258,32.5,76877.65,0.0,-0.67317,0.00015,26.63743]
[1779664270934,32.5,76871.18,0.0,-0.67415,0.00015,26.60283]
[1779664275969,32.5,76871.95,0.0,-0.67405,0.00015,26.60643]
[1779664281004,32.49,76872.5,0.0,-0.67398,0.00015,26.60885]
[1779664286039,32.49,76874.36,0.0,-0.67371,0.00015,26.61828]
[1779664291074,32.49,76876.19,0.0,-0.67347,0.00015,26.62423]
[1779664294266,32.49,76875.14,0.0,-0.67363,0.00015,26.61845]
[1779664294316,32.49,76873.0,0.0,-0.67396,0.00015,26.60692]
[1779664295376,32.49,76873.0,0.0,-0.67396,0.00015,26.60692]
[1779664295477,32.49,76856.55,0.0,-0.67643,0.00015,26.51837]
[1779664296464,32.49,76856.55,0.0,-0.67643,0.00015,26.51837]
[1779664296491,32.49,76852.2,0.0,-0.67708,0.00015,26.49479]
[1779664302151,32.49,76852.92,0.0,-0.67698,0.00015,26.49864]
[1779664307199,32.49,76852.0,0.0,-0.67711,0.00015,26.49361]
[1779664307525,32.49,76852.0,0.0,-0.67711,0.00015,26.49361]
[1779664307552,32.49,76844.23,0.0,-0.67828,0.00015,26.45134]
[1779664308048,32.49,76844.23,0.0,-0.67828,0.00015,26.45134]
[1779664308430,32.49,76844.23,0.0,-0.67828,0.00015,26.45134]
[1779664308479,32.49,76835.74,0.0,-0.67954,0.00015,26.40508]
[1779664314236,32.49,76838.88,0.0,-0.67906,0.00015,26.42281]
[1779664319270,32.49,76837.6,0.0,-0.67923,0.00015,26.41636]
[1779664323306,32.49,76829.0,0.0,-0.6805,0.00015,26.3696]
[1779664327078,32.49,76830.43,0.0,-0.68031,0.00015,26.37689]
[1779664327334,32.49,76839.31,0.0,-0.67898,0.00015,26.42565]
[1779664328341,32.49,76843.81,0.0,-0.67831,0.00015,26.45025]
[1779664332598,32.49,76841.85,0.0,-0.6786,0.00015,26.4396]
[1779664332699,32.49,76843.2,0.0,-0.6784,0.00015,26.44698]
[1779664333199,32.49,76843.2,0.0,-0.6784,0.00015,26.44698]
[1779664333376,32.49,76843.07,0.0,-0.67841,0.00015,26.44628]
[1779664338410,32.49,76841.9,0.0,-0.67859,0.00015,26.43976]
[1779664343446,32.49,76843.66,0.0,-0.67833,0.00015,26.44934]
[1779664349488,32.49,76844.33,0.0,-0.67823,0.00015,26.45292]
[1779664354523,32.49,76843.92,0.0,-0.67831,0.00015,26.44724]
[1779664355531,32.49,76847.61,0.0,-0.67776,0.00015,26.46732]
[1779664357545,32.49,76851.31,0.0,-0.67721,0.00015,26.48734]
[1779664361571,32.49,76845.27,0.0,-0.67812,0.00015,26.45433]
[1779664362477,32.49,76845.27,0.0,-0.67812,0.00015,26.45433]
[1779664362580,32.49,76839.45,0.0,-0.67899,0.00015,26.42254]
[1779664367615,32.49,76846.43,0.0,-0.67792,0.00015,26.46157]
[1779664368622,32.5,76840.96,0.0,-0.67873,0.00015,26.43199]
[1779664373659,32.5,76840.14,0.0,-0.67882,0.00015,26.42854]
[1779664378694,32.51,76839.9,0.0,-0.67883,0.00015,26.42826]
[1779664383729,32.51,76840.71,0.0,-0.67868,0.00015,26.43364]
[1779664384735,32.51,76844.68,0.0,-0.67808,0.00015,26.45547]
[1779664385845,32.51,76844.68,0.0,-0.67808,0.00015,26.45547]
[1779664386547,32.51,76845.72,0.0,-0.67792,0.00015,26.46134]
[1779664391785,32.52,76847.28,0.0,-0.67764,0.00015,26.47137]
[1779664393769,32.52,76848.4,0.0,-0.67747,0.00015,26.47771]
[1779664393848,32.53,76849.31,0.0,-0.67731,0.00015,26.48319]
[1779664399841,32.52,76847.87,0.0,-0.67754,0.00015,26.47505]
[1779664404876,32.52,76846.16,0.0,-0.6778,0.00015,26.46551]
[1779664409911,32.52,76846.34,0.0,-0.67778,0.00015,26.46626]
[1779664412629,32.52,76846.33,0.0,-0.67778,0.00015,26.46616]
[1779664412734,32.52,76850.21,0.0,-0.67722,0.00015,26.48382]
[1779664413420,32.52,76858.09,0.0,-0.67604,0.00015,26.52643]
[1779664413941,32.52,76866.28,0.0,-0.67482,0.00015,26.57041]
[1779664415960,32.52,76870.48,0.0,-0.6742,0.00015,26.59265]
[1779664420995,32.52,76870.82,0.0,-0.67415,0.00015,26.59425]
[1779664426030,32.52,76867.87,0.0,-0.67461,0.00015,26.5781]
[1779664431065,32.51,76867.68,0.0,-0.67465,0.00015,26.57659]
[1779664436100,32.51,76868.15,0.0,-0.67459,0.00015,26.57857]
[1779664441135,32.51,76867.48,0.0,-0.67471,0.00015,26.57444]
[1779664449191,32.5,76866.83,0.0,-0.67483,0.00015,26.57019]
[1779664453700,32.5,76866.61,0.0,-0.67487,0.00015,26.56883]
[1779664453761,32.5,76866.61,0.0,-0.67487,0.00015,26.56883]
[1779664453765,32.5,76866.61,0.0,-0.67488,0.00015,26.56865]
[1779664454685,32.5,76866.61,0.0,-0.67488,0.00015,26.56865]
[1779664454693,32.5,76858.83,0.0,-0.67604,0.00015,26.5267]
[1779664455238,32.5,76865.49,0.0,-0.67505,0.00015,26.5625]
[1779664460273,32.5,76864.45,0.0,-0.67522,0.00015,26.55649]
[1779664465308,32.5,76863.62,0.0,-0.67535,0.00015,26.55166]
[1779664468326,32.5,76862.76,0.0,-0.67548,0.00015,26.54689]
[1779664468586,32.5,76862.76,0.0,-0.67548,0.00015,26.54689]
[1779664469336,32.49,76868.37,0.0,-0.67465,0.00015,26.57689]
[1779664474371,32.49,76870.14,0.0,-0.67441,0.00015,26.58258]
[1779664477393,32.49,76864.22,0.0,-0.67531,0.00015,26.55051]
[1779664478400,32.49,76869.02,0.0,-0.67459,0.00015,26.57622]
[1779664483435,32.49,76871.01,0.0,-0.67431,0.00015,26.58643]
[1779664488470,32.49,76872.88,0.0,-0.67404,0.00015,26.59596]
[1779664493505,32.48,76874.94,0.0,-0.67374,0.00015,26.60658]
[1779664498570,32.48,76874.72,0.0,-0.67379,0.00015,26.60505]
[1779664500525,32.48,76874.68,0.0,-0.67379,0.00015,26.60477]
[1779664500633,32.48,76874.68,0.0,-0.67379,0.00015,26.60477]
[1779664500738,32.48,76875.58,0.0,-0.67366,0.00015,26.60951]
[1779664501015,32.48,76875.58,0.0,-0.67366,0.00015,26.60951]
[1779664501562,32.48,76889.78,0.0,-0.67153,0.00015,26.68488]
[1779664502569,32.48,76889.68,0.0,-0.67155,0.00015,26.68418]
[1779664506208,32.48,76889.79,0.0,-0.67154,0.00015,26.68425]
[1779664506598,32.47,76898.14,0.0,-0.67029,0.00015,26.72814]
[1779664507819,32.47,76905.77,0.0,-0.66914,0.00015,26.76797]
[1779664508192,32.47,76905.77,0.0,-0.66914,0.00015,26.76797]
[1779664508243,32.47,76905.77,0.0,-0.66914,0.00015,26.76797]
[1779664508363,32.47,76905.77,0.0,-0.66914,0.00015,26.76797]
[1779664508611,32.47,76912.32,0.0,-0.66815,0.00015,26.80218]
[1779664509618,32.47,76922.48,0.0,-0.66661,0.00015,26.85489]
[1779664511632,32.47,76927.06,0.0,-0.66592,0.00015,26.87843]
[1779664513646,32.47,76927.41,0.0,-0.66587,0.00015,26.88006]
[1779664518681,32.47,76927.39,0.0,-0.66589,0.00015,26.87956]
[1779664523716,32.47,76930.54,0.0,-0.66543,0.00015,26.89535]
[1779664528751,32.46,76925.46,0.0,-0.66621,0.00015,26.86864]
[1779664533786,32.46,76927.39,0.0,-0.66595,0.00015,26.87478]
[1779664538821,32.46,76924.57,0.0,-0.6664,0.00015,26.85969]
[1779664543856,32.45,76921.03,0.0,-0.66695,0.00015,26.8409]
[1779664548896,32.45,76921.07,0.0,-0.66696,0.00015,26.8407]
[1779664553932,32.45,76920.82,0.0,-0.66701,0.00015,26.83901]
[1779664554978,32.45,76920.82,0.0,-0.66701,0.00015,26.83901]
[1779664555036,32.45,76920.82,0.0,-0.66701,0.00015,26.83901]
[1779664555069,32.45,76911.9,0.0,-0.66836,0.00015,26.79255]
[1779664555946,32.45,76899.9,0.0,-0.67018,0.00015,26.7296]
[1779664557960,32.45,76897.54,0.0,-0.67054,0.00015,26.71715]
[1779664561321,32.45,76897.01,0.0,-0.67061,0.00015,26.71445]
[1779664561475,32.45,76897.01,0.0,-0.67061,0.00015,26.71445]
[1779664561988,32.45,76885.52,0.0,-0.67235,0.00015,26.65366]
[1779664563003,32.45,76878.37,0.0,-0.67342,0.00015,26.61576]
[1779664564007,32.45,76877.97,0.0,-0.67348,0.00015,26.61372]
[1779664569041,32.45,76876.7,0.0,-0.67367,0.00015,26.60699]
[1779664571055,32.45,76881.22,0.0,-0.67298,0.00015,26.63111]
[1779664572062,32.45,76876.3,0.0,-0.67372,0.00015,26.60487]
[1779664577097,32.45,76876.51,0.0,-0.67369,0.00015,26.60595]
[1779664579111,32.45,76872.69,0.0,-0.67427,0.00015,26.5855]
[1779664580118,32.45,76868.4,0.0,-0.67492,0.00015,26.56243]
[1779664582958,32.45,76868.51,0.0,-0.6749,0.00015,26.56294]
[1779664583035,32.45,76868.51,0.0,-0.6749,0.00015,26.56286]
[1779664584078,32.45,76868.51,0.0,-0.6749,0.00015,26.56286]
[1779664583139,32.45,76863.93,0.0,-0.67559,0.00015,26.53812]
[1779664584130,32.45,76863.93,0.0,-0.67559,0.00015,26.53812]
[1779664584146,32.45,76857.11,0.0,-0.67662,0.00015,26.50119]
[1779664589182,32.45,76856.68,0.0,-0.67669,0.00015,26.49867]
[1779664590840,32.45,76856.68,0.0,-0.67669,0.00015,26.49867]
[1779664590988,32.45,76853.76,0.0,-0.67713,0.00015,26.4828]
[1779664591195,32.45,76837.16,0.0,-0.67962,0.00015,26.38913]
[1779664592202,32.45,76831.0,0.0,-0.68054,0.00015,26.35539]
[1779664593209,32.45,76839.42,0.0,-0.67928,0.00015,26.40175]
[1779664595075,32.45,76839.42,0.0,-0.67928,0.00015,26.40175]
[1779664595225,32.45,76840.79,0.0,-0.67906,0.00015,26.40959]
[1779664598246,32.45,76846.78,0.0,-0.67817,0.00015,26.44241]
[1779664603283,32.45,76844.72,0.0,-0.67847,0.00015,26.43119]
[1779664608318,32.45,76847.99,0.0,-0.67798,0.00015,26.44909]
[1779664609143,32.45,76847.99,0.0,-0.67798,0.00015,26.44909]
[1779664609244,32.45,76847.99,0.0,-0.67798,0.00015,26.44909]
[1779664610688,32.45,76847.99,0.0,-0.67798,0.00015,26.44909]
[1779664610789,32.45,76847.99,0.0,-0.67798,0.00015,26.44908]
[1779664617381,32.45,76844.01,0.0,-0.67858,0.00015,26.42731]
[1779664622416,32.45,76844.28,0.0,-0.67854,0.00015,26.42883]
[1779664627454,32.45,76843.85,0.0,-0.6786,0.00015,26.42651]
[1779664628400,32.45,76843.85,0.0,-0.6786,0.00015,26.42651]
[1779664628462,32.45,76849.95,0.0,-0.67769,0.00015,26.45978]
[1779664629469,32.45,76859.14,0.0,-0.67631,0.00015,26.50962]
[1779664630376,32.45,76859.14,0.0,-0.67631,0.00015,26.50962]
[1779664630453,32.45,76859.14,0.0,-0.67631,0.00015,26.50962]
[1779664630913,32.45,76859.14,0.0,-0.67631,0.00015,26.50962]
[1779664633497,32.45,76861.7,0.0,-0.67593,0.00015,26.52318]
[1779664638532,32.45,76861.8,0.0,-0.67593,0.00015,26.52336]
[1779664643567,32.45,76862.25,0.0,-0.67587,0.00015,26.52541]
[1779664648623,32.45,76861.32,0.0,-0.67602,0.00015,26.52018]
[1779664648654,32.45,76861.44,0.0,-0.67601,0.00015,26.5207]
[1779664649318,32.45,76861.44,0.0,-0.67601,0.00015,26.5207]
[1779664649662,32.45,76861.44,0.0,-0.67601,0.00015,26.5207]
[1779664649719,32.45,76834.66,0.0,-0.68002,0.00015,26.37466]
[1779664650629,32.45,76829.81,0.0,-0.68074,0.00015,26.34809]
[1779664655664,32.45,76830.84,0.0,-0.68059,0.00015,26.35084]
[1779664660699,32.45,76835.15,0.0,-0.67994,0.00015,26.37466]
[1779664664727,32.45,76830.16,0.0,-0.68068,0.00015,26.34747]
[1779664669763,32.45,76826.45,0.0,-0.68124,0.00015,26.32681]
[1779664671780,32.45,76813.95,0.0,-0.6831,0.00015,26.25742]
[1779664672784,32.45,76810.45,0.0,-0.68362,0.00015,26.23795]
[1779664678470,32.45,76811.13,0.0,-0.68353,0.00015,26.2415]
[1779664682854,32.45,76804.95,0.0,-0.68447,0.00015,26.20634]
[1779664686682,32.44,76803.32,0.0,-0.68471,0.00015,26.19699]
[1779664690104,32.44,76805.52,0.0,-0.6844,0.00015,26.20904]
[1779664690449,32.44,76806.79,0.0,-0.68421,0.00015,26.21615]
[1779664690890,32.44,76806.79,0.0,-0.68421,0.00015,26.21615]
[1779664693636,32.44,76808.98,0.0,-0.68389,0.00015,26.22823]
[1779664695055,32.44,76808.23,0.0,-0.684,0.00015,26.22385]
[1779664695945,32.44,76812.74,0.0,-0.68334,0.00015,26.24887]
[1779664701039,32.44,76813.74,0.0,-0.68318,0.00015,26.25464]
[1779664707022,32.44,76814.43,0.0,-0.68307,0.00015,26.25876]
[1779664712100,32.44,76814.34,0.0,-0.68308,0.00015,26.25833]
[1779664716083,32.44,76818.69,0.0,-0.68245,0.00015,26.27935]
[1779664720123,32.44,76827.94,0.0,-0.68107,0.00015,26.33066]
[1779664721209,32.44,76827.94,0.0,-0.68107,0.00015,26.33066]
[1779664721230,32.44,76831.45,0.0,-0.68054,0.00015,26.35001]
[1779664721755,32.44,76831.45,0.0,-0.68054,0.00015,26.35001]
[1779664722137,32.44,76836.88,0.0,-0.67973,0.00015,26.37988]
[1779664722464,32.44,76836.88,0.0,-0.67973,0.00015,26.37988]
[1779664722522,32.44,76836.88,0.0,-0.67973,0.00015,26.37988]
[1779664722547,32.44,76836.88,0.0,-0.67973,0.00015,26.37988]
[1779664723144,32.44,76838.61,0.0,-0.67947,0.00015,26.38934]
[1779664728179,32.44,76839.93,0.0,-0.67929,0.00015,26.39619]
[1779664732167,32.44,76842.2,0.0,-0.67895,0.00015,26.40839]
[1779664732207,32.44,76845.94,0.0,-0.67839,0.00015,26.42884]
[1779664732378,32.44,76845.94,0.0,-0.67839,0.00015,26.42884]
[1779664733214,32.44,76847.74,0.0,-0.67812,0.00015,26.43868]
[1779664735234,32.44,76852.41,0.0,-0.67742,0.00015,26.4641]
[1779664740270,32.44,76854.11,0.0,-0.67718,0.00015,26.47316]
[1779664746314,32.44,76855.01,0.0,-0.67705,0.00015,26.47781]
[1779664751349,32.44,76855.51,0.0,-0.67698,0.00015,26.48034]
[1779664756384,32.44,76856.29,0.0,-0.67687,0.00015,26.48437]
[1779664759577,32.44,76855.3,0.0,-0.67702,0.00015,26.47892]
[1779664759668,32.44,76852.83,0.0,-0.67739,0.00015,26.46547]
[1779664760327,32.44,76852.83,0.0,-0.67739,0.00015,26.46547]
[1779664760631,32.44,76852.83,0.0,-0.67739,0.00015,26.46547]
[1779664761239,32.44,76852.83,0.0,-0.67739,0.00015,26.46547]
[1779664760668,32.44,76848.17,0.0,-0.67809,0.00015,26.44]
[1779664761421,32.44,76847.84,0.0,-0.67814,0.00015,26.4382]
[1779664766457,32.44,76846.02,0.0,-0.67841,0.00015,26.42828]
[1779664772500,32.43,76845.08,0.0,-0.67858,0.00015,26.41947]
[1779664777535,32.43,76841.39,0.0,-0.67914,0.00015,26.39888]
[1779664782570,32.43,76840.32,0.0,-0.67931,0.00015,26.3927]
[1779664788203,32.43,76840.29,0.0,-0.67932,0.00015,26.39248]
[1779664788304,32.43,76840.05,0.0,-0.67936,0.00015,26.39091]
[1779664789619,32.43,76833.44,0.0,-0.68036,0.00015,26.35445]
[1779664794654,32.43,76831.11,0.0,-0.68071,0.00015,26.34145]
[1779664795556,32.43,76831.11,0.0,-0.68071,0.00015,26.34145]
[1779664797680,32.43,76839.85,0.0,-0.6794,0.00015,26.3895]
[1779664798339,32.43,76839.85,0.0,-0.6794,0.00015,26.3895]
[1779664798358,32.43,76839.85,0.0,-0.6794,0.00015,26.38945]
[1779664799398,32.43,76839.85,0.0,-0.6794,0.00015,26.38945]
[1779664799694,32.43,76840.57,0.0,-0.6793,0.00015,26.39335]
[1779664804729,32.42,76840.25,0.0,-0.67935,0.00015,26.39135]
[1779664807767,32.42,76840.18,0.0,-0.67937,0.00015,26.39088]
[1779664808154,32.42,76840.18,0.0,-0.67937,0.00015,26.39088]
[1779664808680,32.42,76841.07,0.0,-0.67923,0.00015,26.39573]
[1779664808757,32.42,76844.67,0.0,-0.6787,0.00015,26.4154]
[1779664813792,32.42,76845.46,0.0,-0.67858,0.00015,26.41951]
[1779664818241,32.42,76845.5,0.0,-0.67857,0.00015,26.41981]
[1779664818244,32.42,76845.5,0.0,-0.67857,0.00015,26.41984]
[1779664818827,32.42,76851.85,0.0,-0.67762,0.00015,26.45451]
[1779664819401,32.42,76851.85,0.0,-0.67762,0.00015,26.45451]
[1779664819834,32.42,76854.01,0.0,-0.6773,0.00015,26.46625]
[1779664820376,32.42,76854.01,0.0,-0.6773,0.00015,26.46625]
[1779664820841,32.42,76853.65,0.0,-0.67735,0.00015,26.46428]
[1779664823801,32.42,76856.68,0.0,-0.6769,0.00015,26.48071]
[1779664823861,32.42,76856.93,0.0,-0.67686,0.00015,26.48204]
[1779664825381,32.42,76857.0,0.0,-0.67685,0.00015,26.48239]
[1779664826254,32.42,76858.45,0.0,-0.67663,0.00015,26.49023]
[1779664826883,32.42,76869.16,0.0,-0.67503,0.00015,26.54805]
[1779664828898,32.42,76862.17,0.0,-0.67608,0.00015,26.51023]
[1779664833933,32.42,76859.34,0.0,-0.67653,0.00015,26.49132]
[1779664835947,32.42,76855.35,0.0,-0.67713,0.00015,26.46962]
[1779664839976,32.42,76849.63,0.0,-0.67799,0.00015,26.43844]
[1779664841953,32.42,76849.77,0.0,-0.67797,0.00015,26.43921]
[1779664842038,32.42,76849.77,0.0,-0.67797,0.00015,26.43923]
[1779664842997,32.42,76844.26,0.0,-0.67879,0.00015,26.40914]
[1779664848033,32.42,76846.47,0.0,-0.67846,0.00015,26.42137]
[1779664852858,32.42,76845.37,0.0,-0.67862,0.00015,26.41546]
[1779664853070,32.42,76841.22,0.0,-0.67924,0.00015,26.39276]
[1779664856091,32.42,76831.93,0.0,-0.68064,0.00015,26.34125]
[1779664857652,32.42,76831.86,0.0,-0.68066,0.00015,26.34077]
[1779664859112,32.42,76822.56,0.0,-0.68205,0.00015,26.28911]
[1779664864147,32.42,76818.51,0.0,-0.68266,0.00015,26.26638]
[1779664869185,32.42,76820.0,0.0,-0.68244,0.00015,26.27451]
[1779664869736,32.42,76820.0,0.0,-0.68244,0.00015,26.27451]
[1779664870192,32.42,76814.76,0.0,-0.68323,0.00015,26.24528]
[1779664871037,32.42,76814.76,0.0,-0.68323,0.00015,26.24528]
[1779664876234,32.41,76817.46,0.0,-0.68283,0.00015,26.26001]
[1779664881269,32.41,76813.49,0.0,-0.68343,0.00015,26.23776]
[1779664885296,32.41,76817.3,0.0,-0.68287,0.00015,26.25879]
[1779664890332,32.41,76815.82,0.0,-0.68309,0.00015,26.25043]
[1779664898388,32.41,76815.68,0.0,-0.68313,0.00015,26.24613]
[1779664903423,32.41,76817.69,0.0,-0.68284,0.00015,26.25723]
[1779664907450,32.41,76813.98,0.0,-0.68339,0.00015,26.23647]
[1779664910306,32.41,76813.98,0.0,-0.68339,0.00015,26.23647]
[1779664910474,32.41,76808.97,0.0,-0.68414,0.00015,26.20826]
[1779664915322,32.41,76808.7,0.0,-0.68419,0.00015,26.20661]
[1779664916610,32.41,76809.73,0.0,-0.68404,0.00015,26.21217]
[1779664919340,32.41,76811.88,0.0,-0.68372,0.00015,26.22412]
[1779664920547,32.41,76816.31,0.0,-0.68307,0.00015,26.24852]
[1779664928601,32.4,76814.96,0.0,-0.6833,0.00015,26.24018]
[1779664934643,32.4,76815.86,0.0,-0.68318,0.00015,26.24462]
[1779664940207,32.4,76815.82,0.0,-0.68319,0.00015,26.24429]
[1779664946727,32.39,76815.78,0.0,-0.68323,0.00015,26.24297]
[1779664953776,32.39,76815.64,0.0,-0.68328,0.00015,26.23813]
[1779664960825,32.39,76815.51,0.0,-0.68332,0.00015,26.23674]
[1779664962839,32.38,76819.31,0.0,-0.68276,0.00015,26.25776]
[1779664967874,32.38,76822.22,0.0,-0.68233,0.00015,26.27382]
[1779664972909,32.38,76822.6,0.0,-0.68227,0.00015,26.27601]
[1779664975931,32.39,76828.21,0.0,-0.68142,0.00015,26.30749]
[1779664980967,32.39,76828.89,0.0,-0.68131,0.00015,26.3117]
[1779664986002,32.39,76829.03,0.0,-0.68127,0.00015,26.31294]
[1779664991036,32.39,76829.4,0.0,-0.6812,0.00015,26.31548]
[1779664996072,32.4,76828.72,0.0,-0.68129,0.00015,26.31223]
[1779665001109,32.4,76828.56,0.0,-0.6813,0.00015,26.31188]
[1779665003123,32.4,76822.13,0.0,-0.68225,0.00015,26.27643]
[1779665007151,32.4,76818.48,0.0,-0.6828,0.00015,26.25624]
[1779665016214,32.4,76818.37,0.0,-0.68282,0.00015,26.25254]
[1779665019810,32.4,76815.22,0.0,-0.68329,0.00015,26.23507]
[1779665020242,32.4,76809.0,0.0,-0.68422,0.00015,26.20032]
[1779665024317,32.4,76807.2,0.0,-0.68448,0.00015,26.19033]
[1779665024404,32.4,76804.67,0.0,-0.68486,0.00015,26.17609]
[1779665025277,32.4,76796.34,0.0,-0.6861,0.00015,26.12913]
[1779665030312,32.4,76795.99,0.0,-0.68615,0.00015,26.12724]
[1779665035347,32.4,76795.88,0.0,-0.68616,0.00015,26.12672]
[1779665040386,32.4,76794.92,0.0,-0.6863,0.00015,26.12141]
[1779665046437,32.4,76796.58,0.0,-0.68605,0.00015,26.13093]
[1779665051472,32.41,76797.5,0.0,-0.68591,0.00015,26.13624]
[1779665053486,32.41,76801.49,0.0,-0.68532,0.00015,26.15877]
[1779665055621,32.41,76801.49,0.0,-0.68531,0.00015,26.159]
[1779665056507,32.41,76801.42,0.0,-0.68532,0.00015,26.15872]
[1779665061542,32.41,76801.64,0.0,-0.68528,0.00015,26.16002]
[1779665065037,32.41,76801.67,0.0,-0.68528,0.00015,26.16015]
[1779665065504,32.41,76801.67,0.0,-0.68528,0.00015,26.16015]
[1779665065139,32.41,76801.67,0.0,-0.68528,0.00015,26.16014]
[1779665066577,32.41,76801.46,0.0,-0.68531,0.00015,26.15893]
[1779665072619,32.41,76802.34,0.0,-0.6852,0.00015,26.16043]
[1779665075020,32.41,76802.34,0.0,-0.6852,0.00015,26.16043]
[1779665075564,32.41,76802.34,0.0,-0.6852,0.00015,26.16043]
[1779665075640,32.41,76807.42,0.0,-0.68444,0.00015,26.18903]
[1779665080675,32.41,76808.03,0.0,-0.68434,0.00015,26.19279]
[1779665085710,32.41,76808.16,0.0,-0.68431,0.00015,26.19384]
[1779665090745,32.41,76808.85,0.0,-0.6842,0.00015,26.19804]
[1779665095780,32.41,76808.23,0.0,-0.68429,0.00015,26.1949]
[1779665098804,32.42,76803.16,0.0,-0.68503,0.00015,26.16667]
[1779665100371,32.42,76803.16,0.0,-0.68503,0.00015,26.16667]
[1779665100453,32.42,76801.68,0.0,-0.68525,0.00015,26.15844]
[1779665105853,32.42,76801.95,0.0,-0.6852,0.00015,26.16048]
[1779665110887,32.42,76801.41,0.0,-0.68528,0.00015,26.15738]
[1779665116930,32.42,76802.18,0.0,-0.68517,0.00015,26.16164]
[1779665121965,32.42,76802.56,0.0,-0.6851,0.00015,26.1642]
[1779665125993,32.42,76797.83,0.0,-0.68579,0.00015,26.13796]
[1779665129014,32.42,76793.59,0.0,-0.68642,0.00015,26.11406]
[1779665132413,32.42,76791.63,0.0,-0.68673,0.00015,26.09967]
[1779665132485,32.42,76787.29,0.0,-0.68737,0.00015,26.07512]
[1779665137070,32.42,76781.45,0.0,-0.68823,0.00015,26.04224]
[1779665140091,32.43,76777.47,0.0,-0.68881,0.00015,26.01985]
[1779665145534,32.43,76777.18,0.0,-0.68884,0.00015,26.01863]
[1779665146136,32.43,76769.98,0.0,-0.6899,0.00015,25.9777]
[1779665151173,32.43,76768.92,0.0,-0.69003,0.00015,25.9724]
[1779665156470,32.43,76766.7,0.0,-0.69036,0.00015,25.95958]
[1779665159229,32.43,76754.15,0.0,-0.69223,0.00015,25.88681]
[1779665161053,32.43,76752.53,0.0,-0.69247,0.00015,25.87736]
[1779665161244,32.43,76751.77,0.0,-0.69258,0.00015,25.87289]
[1779665162119,32.43,76751.77,0.0,-0.69258,0.00015,25.87289]
[1779665162254,32.43,76754.04,0.0,-0.69225,0.00015,25.88596]
[1779665163174,32.43,76754.04,0.0,-0.69225,0.00015,25.88596]
[1779665163257,32.43,76755.42,0.0,-0.69205,0.00015,25.89385]
[1779665164196,32.43,76755.42,0.0,-0.69205,0.00015,25.89385]
[1779665164264,32.43,76755.52,0.0,-0.69203,0.00015,25.89435]
[1779665168293,32.43,76762.94,0.0,-0.69095,0.00015,25.93679]
[1779665173328,32.42,76764.55,0.0,-0.69073,0.00015,25.94544]
[1779665174335,32.42,76758.76,0.0,-0.69159,0.00015,25.91198]
[1779665179370,32.42,76756.7,0.0,-0.6919,0.00015,25.89958]
[1779665184405,32.42,76755.64,0.0,-0.69207,0.00015,25.89295]
[1779665189440,32.42,76755.4,0.0,-0.69212,0.00015,25.89108]
[1779665193958,32.41,76755.05,0.0,-0.6922,0.00015,25.88527]
[1779665194696,32.41,76755.05,0.0,-0.6922,0.00015,25.88527]
[1779665194475,32.41,76755.28,0.0,-0.69217,0.00015,25.88651]
[1779665195527,32.41,76755.28,0.0,-0.69217,0.00015,25.88651]
[1779665195571,32.41,76755.74,0.0,-0.69211,0.00015,25.88908]
[1779665197907,32.41,76756.01,0.0,-0.69207,0.00015,25.89045]
[1779665198009,32.41,76756.01,0.0,-0.69207,0.00015,25.89036]
[1779665199488,32.41,76756.01,0.0,-0.69207,0.00015,25.89036]
[1779665199510,32.41,76756.29,0.0,-0.69204,0.00015,25.89188]
[1779665199988,32.41,76756.29,0.0,-0.69204,0.00015,25.89188]
[1779665200518,32.41,76756.81,0.0,-0.69196,0.00015,25.89479]
[1779665205552,32.41,76758.65,0.0,-0.6917,0.00015,25.90492]
[1779665210591,32.41,76758.63,0.0,-0.69172,0.00015,25.90424]
[1779665211677,32.41,76758.63,0.0,-0.69172,0.00015,25.90424]
[1779665211710,32.41,76751.49,0.0,-0.69278,0.00015,25.8628]
[1779665212605,32.4,76745.96,0.0,-0.6936,0.00015,25.83056]
[1779665214343,32.4,76745.01,0.0,-0.69374,0.00015,25.82496]
[1779665214619,32.4,76745.0,0.0,-0.69374,0.00015,25.82485]
[1779665219654,32.4,76742.45,0.0,-0.69412,0.00015,25.80977]
[1779665224710,32.4,76744.64,0.0,-0.6938,0.00015,25.82234]
[1779665228091,32.4,76746.16,0.0,-0.69358,0.00015,25.83107]
[1779665228738,32.4,76748.6,0.0,-0.69323,0.00015,25.84515]
[1779665235434,32.4,76748.87,0.0,-0.69319,0.00015,25.84645]
[1779665235505,32.4,76748.87,0.0,-0.6932,0.00015,25.84632]
[1779665236433,32.4,76748.87,0.0,-0.6932,0.00015,25.84632]
[1779665236535,32.4,76748.99,0.0,-0.69318,0.00015,25.84695]
[1779665237551,32.4,76748.99,0.0,-0.69318,0.00015,25.84695]
[1779665237652,32.4,76749.31,0.0,-0.69314,0.00015,25.84875]
[1779665238234,32.4,76749.31,0.0,-0.69314,0.00015,25.84875]
[1779665238314,32.4,76749.28,0.0,-0.69314,0.00015,25.8485]
[1779665244850,32.4,76751.84,0.0,-0.69278,0.00015,25.86286]
[1779665249547,32.4,76751.95,0.0,-0.69277,0.00015,25.86325]
[1779665249885,32.39,76758.58,0.0,-0.6918,0.00015,25.90148]
[1779665252906,32.39,76752.38,0.0,-0.69274,0.00015,25.86185]
[1779665257941,32.39,76756.26,0.0,-0.69218,0.00015,25.88393]
[1779665259959,32.39,76751.91,0.0,-0.69283,0.00015,25.85852]
[1779665260856,32.39,76751.91,0.0,-0.69283,0.00015,25.85852]
[1779665260966,32.39,76752.21,0.0,-0.69278,0.00015,25.86019]
[1779665267010,32.39,76750.4,0.0,-0.69306,0.00015,25.84926]
[1779665272050,32.39,76752.5,0.0,-0.69276,0.00015,25.86112]
[1779665277085,32.38,76753.06,0.0,-0.69269,0.00015,25.864]
[1779665282120,32.38,76757.44,0.0,-0.69205,0.00015,25.88902]
[1779665284134,32.38,76757.9,0.0,-0.69199,0.00015,25.89159]
[1779665284158,32.38,76757.95,0.0,-0.69198,0.00015,25.89179]
[1779665287156,32.38,76761.68,0.0,-0.69144,0.00015,25.91305]
[1779665288647,32.38,76765.34,0.0,-0.6909,0.00015,25.93406]
[1779665300248,32.38,76765.35,0.0,-0.69091,0.00015,25.93358]
[1779665305283,32.38,76765.35,0.0,-0.69092,0.00015,25.9334]
[1779665311326,32.38,76766.43,0.0,-0.69078,0.00015,25.93605]
[1779665316361,32.38,76773.49,0.0,-0.68974,0.00015,25.97655]
[1779665317368,32.38,76780.33,0.0,-0.68872,0.00015,26.01576]
[1779665322403,32.38,76783.35,0.0,-0.68826,0.00015,26.03351]
[1779665324839,32.38,76785.84,0.0,-0.68789,0.00015,26.04779]
[1779665325424,32.38,76790.38,0.0,-0.68721,0.00015,26.07376]
[1779665326503,32.38,76790.38,0.0,-0.68721,0.00015,26.07376]
[1779665327438,32.38,76794.85,0.0,-0.68654,0.00015,26.0992]
[1779665330490,32.38,76795.02,0.0,-0.68652,0.00015,26.10023]
[1779665330572,32.38,76795.53,0.0,-0.68644,0.00015,26.10315]
[1779665331466,32.38,76800.36,0.0,-0.68572,0.00015,26.13047]
[1779665336452,32.38,76801.33,0.0,-0.68558,0.00015,26.13594]
[1779665336619,32.38,76801.33,0.0,-0.68558,0.00015,26.13594]
[1779665336665,32.38,76792.01,0.0,-0.68696,0.00015,26.08323]
[1779665339522,32.38,76790.8,0.0,-0.68714,0.00015,26.07651]
[1779665344551,32.38,76792.57,0.0,-0.68687,0.00015,26.08674]
[1779665344562,32.38,76793.97,0.0,-0.68666,0.00015,26.09472]
[1779665346394,32.38,76794.79,0.0,-0.68654,0.00015,26.0994]
[1779665346754,32.38,76794.79,0.0,-0.68654,0.00015,26.0994]
[1779665348447,32.38,76795.29,0.0,-0.68646,0.00015,26.10229]
[1779665348469,32.38,76795.29,0.0,-0.68646,0.00015,26.10232]
[1779665349035,32.38,76795.29,0.0,-0.68646,0.00015,26.10232]
[1779665349459,32.38,76795.29,0.0,-0.68646,0.00015,26.10232]
[1779665351236,32.38,76795.29,0.0,-0.68646,0.00015,26.10234]
[1779665351338,32.38,76795.29,0.0,-0.68646,0.00015,26.1024]
[1779665352129,32.38,76795.29,0.0,-0.68646,0.00015,26.1024]
[1779665352707,32.38,76795.29,0.0,-0.68646,0.00015,26.1024]
[1779665361797,32.38,76797.19,0.0,-0.68617,0.00015,26.11331]
[1779665361867,32.38,76797.19,0.0,-0.68617,0.00015,26.11334]
[1779665362685,32.38,76789.8,0.0,-0.68727,0.00015,26.07148]
[1779665363235,32.38,76789.8,0.0,-0.68727,0.00015,26.07148]
[1779665363691,32.38,76788.35,0.0,-0.68748,0.00015,26.0633]
[1779665364579,32.38,76788.35,0.0,-0.68748,0.00015,26.0633]
[1779665364698,32.38,76788.15,0.0,-0.68751,0.00015,26.06223]
[1779665365927,32.38,76788.15,0.0,-0.68751,0.00015,26.06223]
[1779665366712,32.39,76783.67,0.0,-0.68817,0.00015,26.03687]
[1779665371747,32.39,76780.59,0.0,-0.68864,0.00015,26.01639]
[1779665376782,32.39,76780.12,0.0,-0.68869,0.00015,26.01428]
[1779665377789,32.39,76790.46,0.0,-0.68715,0.00015,26.07325]
[1779665378741,32.39,76790.46,0.0,-0.68715,0.00015,26.07325]
[1779665378796,32.39,76794.15,0.0,-0.6866,0.00015,26.09428]
[1779665379803,32.39,76788.74,0.0,-0.6874,0.00015,26.06367]
[1779665380527,32.39,76788.74,0.0,-0.6874,0.00015,26.06367]
[1779665380810,32.39,76787.98,0.0,-0.68751,0.00015,26.0594]
[1779665384838,32.39,76784.32,0.0,-0.68805,0.00015,26.0389]
[1779665388866,32.4,76775.44,0.0,-0.68935,0.00015,25.98861]
[1779665393911,32.4,76773.82,0.0,-0.68958,0.00015,25.9799]
[1779665398946,32.4,76774.58,0.0,-0.68946,0.00015,25.9843]
[1779665403980,32.4,76775.58,0.0,-0.68931,0.00015,25.9901]
[1779665409026,32.4,76775.33,0.0,-0.68935,0.00015,25.98878]
[1779665414061,32.4,76775.86,0.0,-0.68927,0.00015,25.99192]
[1779665416337,32.4,76775.88,0.0,-0.68926,0.00015,25.99206]
[1779665417082,32.4,76767.76,0.0,-0.69046,0.00015,25.94555]
[1779665422118,32.4,76767.72,0.0,-0.69048,0.00015,25.94498]
[1779665427156,32.4,76767.16,0.0,-0.69057,0.00015,25.94139]
[1779665432191,32.4,76766.72,0.0,-0.69066,0.00015,25.93512]
[1779665433198,32.4,76772.01,0.0,-0.68988,0.00015,25.96544]
[1779665434236,32.4,76778.43,0.0,-0.68893,0.00015,26.00219]
[1779665435212,32.4,76780.83,0.0,-0.68857,0.00015,26.01602]
[1779665442438,32.4,76780.9,0.0,-0.68855,0.00015,26.01687]
[1779665442497,32.4,76780.9,0.0,-0.68855,0.00015,26.01687]
[1779665442563,32.4,76781.48,0.0,-0.68846,0.00015,26.02051]
[1779665443269,32.4,76800.35,0.0,-0.68565,0.00015,26.1276]
[1779665444445,32.4,76807.47,0.0,-0.68459,0.00015,26.16765]
[1779665445488,32.4,76807.47,0.0,-0.68459,0.00015,26.16765]
[1779665445587,32.4,76810.74,0.0,-0.6841,0.00015,26.18596]
[1779665448615,32.4,76817.91,0.0,-0.68304,0.00015,26.22591]
[1779665454348,32.4,76818.7,0.0,-0.68293,0.00015,26.22984]
[1779665459383,32.4,76815.59,0.0,-0.68341,0.00015,26.21213]
[1779665461397,32.39,76807.16,0.0,-0.68467,0.00015,26.16482]
[1779665462902,32.39,76807.16,0.0,-0.68467,0.00015,26.16482]
[1779665462941,32.4,76816.14,0.0,-0.68332,0.00015,26.2152]
[1779665463411,32.4,76826.26,0.0,-0.68181,0.00015,26.27157]
[1779665464425,32.4,76834.56,0.0,-0.68057,0.00015,26.3175]
[1779665466450,32.4,76837.31,0.0,-0.68015,0.00015,26.33293]
[1779665467456,32.4,76826.67,0.0,-0.68174,0.00015,26.27408]
[1779665468462,32.4,76826.96,0.0,-0.6817,0.00015,26.27571]
[1779665471483,32.4,76831.62,0.0,-0.681,0.00015,26.30154]
[1779665476518,32.4,76830.92,0.0,-0.68111,0.00015,26.29762]
[1779665477525,32.4,76837.25,0.0,-0.68016,0.00015,26.33256]
[1779665478295,32.4,76837.25,0.0,-0.68016,0.00015,26.33256]
[1779665478554,32.4,76837.25,0.0,-0.68016,0.00015,26.33256]
[1779665478758,32.4,76841.14,0.0,-0.67958,0.00015,26.35394]
[1779665479599,32.4,76841.14,0.0,-0.67958,0.00015,26.35394]
[1779665479953,32.4,76847.48,0.0,-0.67862,0.00015,26.38881]
[1779665480056,32.4,76847.48,0.0,-0.67862,0.00015,26.38881]
[1779665480414,32.4,76847.48,0.0,-0.67862,0.00015,26.38881]
[1779665480876,32.4,76847.48,0.0,-0.67862,0.00015,26.38881]
[1779665480938,32.4,76846.85,0.0,-0.67872,0.00015,26.38542]
[1779665481682,32.4,76846.85,0.0,-0.67872,0.00015,26.38542]
[1779665481718,32.4,76847.59,0.0,-0.6786,0.00015,26.38954]
[1779665482494,32.4,76847.59,0.0,-0.6786,0.00015,26.38954]
[1779665488300,32.4,76848.43,0.0,-0.67847,0.00015,26.39441]
[1779665488337,32.4,76848.43,0.0,-0.67847,0.00015,26.39441]
[1779665488861,32.4,76865.91,0.0,-0.67584,0.00015,26.48956]
[1779665489609,32.4,76871.17,0.0,-0.67504,0.00015,26.51792]
[1779665494645,32.4,76873.53,0.0,-0.67471,0.00015,26.52704]
[1779665496351,32.4,76873.85,0.0,-0.67467,0.00015,26.52873]
[1779665496658,32.4,76887.43,0.0,-0.67262,0.00015,26.6014]
[1779665498059,32.4,76887.43,0.0,-0.67262,0.00015,26.6014]
[1779665497666,32.4,76896.08,0.0,-0.67131,0.00015,26.64724]
[1779665498445,32.4,76896.08,0.0,-0.67131,0.00015,26.64724]
[1779665498673,32.4,76904.95,0.0,-0.66997,0.00015,26.69393]
[1779665500688,32.4,76900.14,0.0,-0.6707,0.00015,26.66869]
[1779665501979,32.4,76900.14,0.0,-0.6707,0.00015,26.66869]
[1779665502755,32.4,76899.79,0.0,-0.67075,0.00015,26.66692]
[1779665502841,32.4,76892.87,0.0,-0.67179,0.00015,26.63036]
[1779665505053,32.4,76898.91,0.0,-0.67087,0.00015,26.66267]
[1779665505441,32.4,76898.91,0.0,-0.67087,0.00015,26.66267]
[1779665506071,32.4,76901.42,0.0,-0.67049,0.00015,26.676]
[1779665506278,32.4,76901.42,0.0,-0.67049,0.00015,26.676]
[1779665506410,32.4,76901.42,0.0,-0.67049,0.00015,26.676]
[1779665506744,32.4,76901.42,0.0,-0.67049,0.00015,26.676]
[1779665507737,32.4,76897.1,0.0,-0.67114,0.00015,26.65327]
[1779665512773,32.4,76900.08,0.0,-0.67067,0.00015,26.66947]
[1779665517807,32.41,76899.68,0.0,-0.67072,0.00015,26.66777]
[1779665518753,32.41,76899.68,0.0,-0.67072,0.00015,26.66777]
[1779665518814,32.41,76895.75,0.0,-0.67131,0.00015,26.64707]
[1779665519821,32.41,76888.39,0.0,-0.67243,0.00015,26.60785]
[1779665520706,32.41,76888.39,0.0,-0.67243,0.00015,26.60785]
[1779665520828,32.4,76881.92,0.0,-0.67341,0.00015,26.57321]
[1779665522842,32.41,76875.71,0.0,-0.67435,0.00015,26.54001]
[1779665523849,32.41,76879.96,0.0,-0.67371,0.00015,26.56277]
[1779665525863,32.41,76875.35,0.0,-0.6744,0.00015,26.53806]
[1779665530899,32.4,76877.29,0.0,-0.67411,0.00015,26.54834]
[1779665535933,32.4,76877.28,0.0,-0.67412,0.00015,26.54814]
[1779665539963,32.4,76884.34,0.0,-0.67306,0.00015,26.58578]
[1779665546005,32.4,76885.55,0.0,-0.67287,0.00015,26.59233]
[1779665547162,32.4,76886.08,0.0,-0.67279,0.00015,26.59518]
[1779665548019,32.4,76889.37,0.0,-0.67229,0.00015,26.61275]
[1779665553058,32.4,76892.99,0.0,-0.67178,0.00015,26.62808]
[1779665556079,32.4,76897.99,0.0,-0.67103,0.00015,26.65421]
[1779665559100,32.4,76893.87,0.0,-0.67167,0.00015,26.63197]
[1779665561115,32.39,76889.89,0.0,-0.67228,0.00015,26.61056]
[1779665563379,32.39,76890.28,0.0,-0.67223,0.00015,26.6124]
[1779665564136,32.39,76882.2,0.0,-0.67345,0.00015,26.56928]
[1779665565142,32.39,76878.24,0.0,-0.67405,0.00015,26.54807]
[1779665566150,32.39,76878.0,0.0,-0.67408,0.00015,26.54679]
[1779665572147,32.39,76876.48,0.0,-0.67432,0.00015,26.53853]
[1779665571185,32.39,76881.62,0.0,-0.67354,0.00015,26.56604]
[1779665572192,32.39,76887.07,0.0,-0.67272,0.00015,26.59517]
[1779665577801,32.39,76889.41,0.0,-0.67238,0.00015,26.60722]
[1779665577855,32.39,76888.23,0.0,-0.67256,0.00015,26.60083]
[1779665579241,32.39,76880.54,0.0,-0.67372,0.00015,26.55987]
[1779665581255,32.39,76884.91,0.0,-0.67306,0.00015,26.58322]
[1779665586290,32.39,76875.45,0.0,-0.67448,0.00015,26.53273]
[1779665588305,32.39,76883.59,0.0,-0.67325,0.00015,26.57628]
[1779665593340,32.39,76883.46,0.0,-0.67327,0.00015,26.57569]
[1779665595354,32.39,76879.3,0.0,-0.6739,0.00015,26.55345]
[1779665600389,32.39,76880.79,0.0,-0.67367,0.00015,26.56136]
[1779665603410,32.39,76874.34,0.0,-0.67465,0.00015,26.52669]
[1779665607438,32.39,76868.19,0.0,-0.67558,0.00015,26.49347]
[1779665611467,32.39,76862.74,0.0,-0.67641,0.00015,26.4609]
[1779665616502,32.4,76861.28,0.0,-0.67659,0.00015,26.45445]
[1779665621575,32.4,76859.2,0.0,-0.67688,0.00015,26.44383]
[1779665622011,32.4,76859.2,0.0,-0.67688,0.00015,26.44383]
[1779665622545,32.4,76850.99,0.0,-0.67812,0.00015,26.39897]
[1779665625876,32.39,76852.37,0.0,-0.67797,0.00015,26.40466]
[1779665628428,32.39,76852.4,0.0,-0.67798,0.00015,26.40429]
[1779665628479,32.39,76852.4,0.0,-0.67798,0.00015,26.40429]
[1779665628527,32.39,76852.4,0.0,-0.67798,0.00015,26.40429]
[1779665628658,32.39,76852.4,0.0,-0.67798,0.00015,26.40429]
[1779665628705,32.39,76843.76,0.0,-0.67928,0.00015,26.35682]
[1779665629421,32.39,76843.76,0.0,-0.67928,0.00015,26.35682]
[1779665630203,32.39,76831.72,0.0,-0.68109,0.00015,26.29032]
[1779665630601,32.39,76828.2,0.0,-0.68162,0.00015,26.27071]
[1779665635636,32.39,76825.45,0.0,-0.68204,0.00015,26.25503]
[1779665640671,32.38,76824.2,0.0,-0.68224,0.00015,26.24767]
[1779665643692,32.38,76828.0,0.0,-0.68168,0.00015,26.26851]
[1779665645706,32.38,76816.12,0.0,-0.68346,0.00015,26.20216]
[1779665646713,32.38,76814.12,0.0,-0.68376,0.00015,26.19093]
[1779665648727,32.38,76809.29,0.0,-0.68449,0.00015,26.16379]
[1779665650741,32.38,76813.24,0.0,-0.6839,0.00015,26.18589]
[1779665652756,32.38,76821.97,0.0,-0.6826,0.00015,26.23457]
[1779665656784,32.38,76829.36,0.0,-0.6815,0.00015,26.27531]
[1779665657791,32.38,76823.71,0.0,-0.68235,0.00015,26.24382]
[1779665658798,32.38,76819.13,0.0,-0.68304,0.00015,26.21821]
[1779665663833,32.38,76819.67,0.0,-0.68296,0.00015,26.22089]
[1779665668869,32.37,76819.49,0.0,-0.683,0.00015,26.21953]
[1779665673903,32.37,76820.13,0.0,-0.68293,0.00015,26.21937]
[1779665676924,32.37,76823.87,0.0,-0.68238,0.00015,26.23998]
[1779665678938,32.37,76828.24,0.0,-0.68173,0.00015,26.26407]
[1779665683686,32.37,76829.09,0.0,-0.68162,0.00015,26.26834]
[1779665683974,32.37,76832.9,0.0,-0.68105,0.00015,26.28935]
[1779665686677,32.37,76835.32,0.0,-0.68069,0.00015,26.30253]
[1779665686996,32.36,76825.51,0.0,-0.68217,0.00015,26.24803]
[1779665688011,32.36,76829.57,0.0,-0.68156,0.00015,26.27051]
[1779665690471,32.36,76830.91,0.0,-0.68137,0.00015,26.27772]
[1779665690509,32.36,76830.91,0.0,-0.68137,0.00015,26.27772]
[1779665691025,32.36,76846.99,0.0,-0.67896,0.00015,26.36627]
[1779665692032,32.36,76864.22,0.0,-0.67636,0.00015,26.46034]
[1779665693100,32.36,76866.98,0.0,-0.67595,0.00015,26.4753]
[1779665696060,32.36,76871.75,0.0,-0.67523,0.00015,26.50103]
[1779665701095,32.36,76874.68,0.0,-0.67479,0.00015,26.51674]
[1779665702102,32.36,76867.33,0.0,-0.6759,0.00015,26.47706]
[1779665704846,32.36,76863.87,0.0,-0.67642,0.00015,26.45828]
[1779665705123,32.36,76872.05,0.0,-0.67519,0.00015,26.50252]
[1779665710158,32.36,76875.21,0.0,-0.67471,0.00015,26.51951]
[1779665715195,32.36,76876.73,0.0,-0.67448,0.00015,26.52768]
[1779665720230,32.36,76877.18,0.0,-0.67441,0.00015,26.53011]
[1779665725265,32.36,76877.06,0.0,-0.67443,0.00015,26.52945]
[1779665725591,32.36,76877.06,0.0,-0.67443,0.00015,26.52945]
[1779665726196,32.36,76877.06,0.0,-0.67443,0.00015,26.52945]
[1779665728531,32.36,76877.15,0.0,-0.67442,0.00015,26.52988]
[1779665729311,32.36,76882.96,0.0,-0.67354,0.00015,26.56104]
[1779665729874,32.36,76882.96,0.0,-0.67354,0.00015,26.56104]
[1779665730320,32.36,76901.65,0.0,-0.67071,0.00015,26.66047]
[1779665731294,32.36,76901.65,0.0,-0.67071,0.00015,26.66047]
[1779665731327,32.36,76901.65,0.0,-0.67071,0.00015,26.66047]
[1779665731334,32.36,76906.73,0.0,-0.66996,0.00015,26.68388]
[1779665732334,32.36,76911.05,0.0,-0.66931,0.00015,26.70646]
[1779665734348,32.36,76912.12,0.0,-0.66914,0.00015,26.71228]
[1779665736965,32.36,76907.46,0.0,-0.66984,0.00015,26.68789]
[1779665737416,32.36,76907.46,0.0,-0.66984,0.00015,26.68789]
[1779665737558,32.36,76907.46,0.0,-0.66984,0.00015,26.68789]
[1779665737801,32.36,76907.46,0.0,-0.66984,0.00015,26.68789]
[1779665737902,32.36,76921.51,0.0,-0.6677,0.00015,26.76158]
[1779665739281,32.36,76929.77,0.0,-0.66644,0.00015,26.80452]
[1779665739430,32.36,76929.77,0.0,-0.66644,0.00015,26.80452]
[1779665740189,32.36,76929.77,0.0,-0.66644,0.00015,26.80452]
[1779665740566,32.36,76929.63,0.0,-0.66647,0.00015,26.80377]
[1779665740645,32.36,76925.28,0.0,-0.66713,0.00015,26.78116]
[1779665741397,32.36,76920.92,0.0,-0.6678,0.00015,26.75845]
[1779665744419,32.36,76925.12,0.0,-0.66715,0.00015,26.78035]
[1779665746433,32.36,76919.83,0.0,-0.66796,0.00015,26.75276]
[1779665751468,32.36,76917.28,0.0,-0.66835,0.00015,26.7395]
[1779665753483,32.36,76923.44,0.0,-0.66741,0.00015,26.77167]
[1779665758518,32.36,76921.8,0.0,-0.66766,0.00015,26.76308]
[1779665759525,32.36,76917.31,0.0,-0.66834,0.00015,26.73962]
[1779665762546,32.36,76913.48,0.0,-0.66893,0.00015,26.71958]
[1779665766574,32.36,76909.06,0.0,-0.6696,0.00015,26.69645]
[1779665768835,32.36,76908.9,0.0,-0.66962,0.00015,26.69565]
[1779665770398,32.36,76904.83,0.0,-0.67023,0.00015,26.67429]
[1779665775637,32.37,76902.76,0.0,-0.67054,0.00015,26.66378]
[1779665776644,32.37,76907.67,0.0,-0.66979,0.00015,26.68974]
[1779665780672,32.37,76920.59,0.0,-0.66782,0.00015,26.75763]
[1779665783092,32.37,76924.56,0.0,-0.66721,0.00015,26.77829]
[1779665787721,32.37,76910.47,0.0,-0.66936,0.00015,26.70457]
[1779665788729,32.37,76912.5,0.0,-0.66905,0.00015,26.71526]
[1779665794771,32.37,76911.24,0.0,-0.66925,0.00015,26.70548]
[1779665799806,32.37,76910.14,0.0,-0.66941,0.00015,26.6999]
[1779665803973,32.37,76908.95,0.0,-0.66959,0.00015,26.69372]
[1779665804360,32.37,76908.95,0.0,-0.66959,0.00015,26.69382]
[1779665804960,32.37,76908.95,0.0,-0.66959,0.00015,26.69382]
[1779665805028,32.37,76908.95,0.0,-0.66959,0.00015,26.69382]
[1779665805129,32.37,76901.54,0.0,-0.67072,0.00015,26.65455]
[1779665806126,32.37,76901.54,0.0,-0.67072,0.00015,26.65455]
[1779665806198,32.37,76901.54,0.0,-0.67072,0.00015,26.65455]
[1779665806205,32.37,76901.68,0.0,-0.67071,0.00015,26.65512]
[1779665806820,32.37,76901.68,0.0,-0.67071,0.00015,26.65512]
[1779665806855,32.37,76901.3,0.0,-0.67077,0.00015,26.65294]
[1779665808407,32.37,76901.3,0.0,-0.67077,0.00015,26.65294]
[1779665809380,32.37,76901.26,0.0,-0.67078,0.00015,26.65257]
[1779665808869,32.37,76902.01,0.0,-0.67067,0.00015,26.65637]
[1779665809876,32.36,76901.85,0.0,-0.6707,0.00015,26.65536]
[1779665810928,32.36,76901.85,0.0,-0.6707,0.00015,26.65536]
[1779665811238,32.36,76901.85,0.0,-0.6707,0.00015,26.65536]
[1779665811300,32.36,76900.31,0.0,-0.67094,0.00015,26.64705]
[1779665811890,32.36,76896.21,0.0,-0.67157,0.00015,26.62516]
[1779665814982,32.36,76895.43,0.0,-0.67169,0.00015,26.62075]
[1779665814992,32.36,76895.43,0.0,-0.67169,0.00015,26.62075]
[1779665815329,32.36,76895.43,0.0,-0.67169,0.00015,26.62075]
[1779665815350,32.36,76895.73,0.0,-0.67165,0.00015,26.62221]
[1779665815918,32.36,76891.45,0.0,-0.67229,0.00015,26.59964]
[1779665817869,32.36,76892.47,0.0,-0.67213,0.00015,26.60524]
[1779665818939,32.36,76883.98,0.0,-0.67341,0.00015,26.56027]
[1779665823974,32.37,76882.46,0.0,-0.67362,0.00015,26.55262]
[1779665829012,32.37,76883.56,0.0,-0.67344,0.00015,26.55895]
[1779665834050,32.37,76885.67,0.0,-0.67311,0.00015,26.57071]
[1779665836657,32.37,76887.47,0.0,-0.67283,0.00015,26.58056]
[1779665837079,32.37,76888.71,0.0,-0.67264,0.00015,26.58731]
[1779665841788,32.37,76891.39,0.0,-0.67224,0.00015,26.60123]
[1779665842115,32.37,76886.59,0.0,-0.67298,0.00015,26.57538]
[1779665843448,32.37,76886.59,0.0,-0.67298,0.00015,26.57538]
[1779665843859,32.37,76889.7,0.0,-0.6725,0.00015,26.59211]
[1779665844130,32.37,76895.8,0.0,-0.67157,0.00015,26.62471]
[1779665846434,32.37,76896.66,0.0,-0.67145,0.00015,26.62912]
[1779665847151,32.37,76898.41,0.0,-0.67119,0.00015,26.6381]
[1779665848399,32.37,76898.41,0.0,-0.67119,0.00015,26.6381]
[1779665848413,32.37,76899.14,0.0,-0.67109,0.00015,26.64181]
[1779665850034,32.37,76898.7,0.0,-0.67116,0.00015,26.63932]
[1779665850172,32.37,76898.78,0.0,-0.67115,0.00015,26.63958]
[1779665856007,32.37,76900.16,0.0,-0.67097,0.00015,26.64324]
[1779665861249,32.36,76902.26,0.0,-0.6707,0.00015,26.65289]
[1779665866284,32.35,76902.49,0.0,-0.67069,0.00015,26.65328]
[1779665868223,32.35,76902.49,0.0,-0.67069,0.00015,26.65328]
[1779665868250,32.35,76902.49,0.0,-0.6707,0.00015,26.65295]
[1779665875347,32.34,76901.81,0.0,-0.67083,0.00015,26.6482]
[1779665875991,32.34,76901.81,0.0,-0.67083,0.00015,26.6482]
[1779665876354,32.34,76901.68,0.0,-0.67086,0.00015,26.64734]
[1779665881390,32.34,76901.65,0.0,-0.67089,0.00015,26.64637]
[1779665883404,32.34,76896.43,0.0,-0.67169,0.00015,26.61834]
[1779665883679,32.34,76896.43,0.0,-0.67169,0.00015,26.61834]
[1779665883845,32.34,76896.43,0.0,-0.67169,0.00015,26.61834]
[1779665884256,32.34,76896.43,0.0,-0.67169,0.00015,26.61834]
[1779665884667,32.33,76897.26,0.0,-0.67157,0.00015,26.62259]
[1779665885418,32.33,76897.24,0.0,-0.67158,0.00015,26.62233]
[1779665890453,32.33,76894.09,0.0,-0.67208,0.00015,26.60482]
[1779665891194,32.33,76894.09,0.0,-0.67208,0.00015,26.60482]
[1779665891425,32.33,76894.09,0.0,-0.67208,0.00015,26.60482]
[1779665893474,32.33,76885.73,0.0,-0.67336,0.00015,26.55973]
[1779665898091,32.32,76885.02,0.0,-0.67348,0.00015,26.55539]
[1779665898510,32.32,76883.73,0.0,-0.67367,0.00015,26.54864]
[1779665904552,32.33,76882.18,0.0,-0.67388,0.00015,26.54112]
[1779665906161,32.33,76882.18,0.0,-0.67388,0.00015,26.54112]
[1779665906226,32.33,76883.26,0.0,-0.67372,0.00015,26.54705]
[1779665907370,32.33,76883.26,0.0,-0.67372,0.00015,26.54705]
[1779665907430,32.33,76890.36,0.0,-0.67264,0.00015,26.58496]
[1779665907855,32.33,76890.36,0.0,-0.67264,0.00015,26.58496]
[1779665908372,32.33,76890.36,0.0,-0.67264,0.00015,26.58496]
[1779665911409,32.33,76892.8,0.0,-0.67229,0.00015,26.59761]
[1779665911510,32.33,76893.14,0.0,-0.67226,0.00015,26.59583]
[1779665917644,32.32,76893.3,0.0,-0.67226,0.00015,26.59596]
[1779665921770,32.32,76895.99,0.0,-0.67186,0.00015,26.60993]
[1779665922170,32.32,76897.83,0.0,-0.67158,0.00015,26.61959]
[1779665927715,32.31,76900.63,0.0,-0.67118,0.00015,26.63369]
[1779665932750,32.31,76901.6,0.0,-0.67106,0.00015,26.63815]
[1779665939799,32.31,76901.63,0.0,-0.67108,0.00015,26.63734]
[1779665944834,32.3,76900.98,0.0,-0.6712,0.00015,26.63322]
[1779665948320,32.3,76901.88,0.0,-0.67107,0.00015,26.63786]
[1779665948373,32.3,76901.88,0.0,-0.67107,0.00015,26.63786]
[1779665948474,32.3,76901.88,0.0,-0.67108,0.00015,26.63759]
[1779665950364,32.3,76901.88,0.0,-0.67108,0.00015,26.63759]
[1779665950432,32.3,76902.48,0.0,-0.67099,0.00015,26.64049]
[1779665950625,32.3,76902.48,0.0,-0.67099,0.00015,26.64049]
[1779665951096,32.3,76921.34,0.0,-0.66813,0.00015,26.73972]
[1779665952256,32.3,76921.34,0.0,-0.66813,0.00015,26.73972]
[1779665952460,32.3,76932.47,0.0,-0.66642,0.00015,26.79776]
[1779665953897,32.3,76932.51,0.0,-0.66642,0.00015,26.79793]
[1779665956230,32.3,76932.1,0.0,-0.66648,0.00015,26.79578]
[1779665956331,32.3,76932.84,0.0,-0.66637,0.00015,26.7996]
[1779665958935,32.3,76926.93,0.0,-0.66728,0.00015,26.7688]
[1779665963970,32.3,76927.4,0.0,-0.6672,0.00015,26.77127]
[1779665969005,32.3,76927.44,0.0,-0.6672,0.00015,26.77145]
[1779665971591,32.3,76927.44,0.0,-0.6672,0.00015,26.77145]
[1779665971594,32.3,76931.03,0.0,-0.66667,0.00015,26.78677]
[1779665973035,32.3,76939.01,0.0,-0.66545,0.00015,26.8281]
[1779665974156,32.3,76939.01,0.0,-0.66545,0.00015,26.8281]
[1779665974515,32.3,76939.01,0.0,-0.66545,0.00015,26.8281]
[1779665974597,32.3,76939.49,0.0,-0.66538,0.00015,26.83053]
[1779665975267,32.3,76939.49,0.0,-0.66538,0.00015,26.83053]
[1779665975572,32.3,76939.49,0.0,-0.66538,0.00015,26.83053]
[1779665975640,32.3,76939.49,0.0,-0.66538,0.00015,26.83053]
[1779665975522,32.29,76992.16,0.0,-0.65728,0.00015,27.09721]
[1779665976177,32.29,76992.16,0.0,-0.65728,0.00015,27.09721]
[1779665976263,32.29,77007.02,0.0,-0.65502,0.00015,27.16946]
[1779665976660,32.29,77007.02,0.0,-0.65502,0.00015,27.16946]
[1779665977250,32.29,77007.02,0.0,-0.65502,0.00015,27.16946]
[1779665977601,32.27,77048.52,0.0,-0.64867,0.00016,27.36691]
[1779665978036,32.27,77048.52,0.0,-0.64867,0.00016,27.36691]
[1779665978492,32.27,77048.52,0.0,-0.64867,0.00016,27.36691]
[1779665978578,32.24,77026.49,0.0,-0.65224,0.00016,27.25728]
[1779665978667,32.24,77026.49,0.0,-0.65224,0.00016,27.25728]
[1779665979047,32.24,77026.49,0.0,-0.65224,0.00016,27.25728]
[1779665979248,32.23,77023.64,0.0,-0.6527,0.00016,27.24302]
[1779665980603,32.23,77023.64,0.0,-0.6527,0.00016,27.24302]
[1779665980429,32.23,77013.3,0.0,-0.65431,0.00016,27.19256]
[1779665981149,32.23,77013.3,0.0,-0.65431,0.00016,27.19256]
[1779665981241,32.23,77018.76,0.0,-0.65347,0.00016,27.21914]
[1779665981784,32.23,77018.76,0.0,-0.65347,0.00016,27.21914]
[1779665982850,32.23,77015.04,0.0,-0.65405,0.00016,27.20088]
[1779665983117,32.23,77020.68,0.0,-0.65317,0.00016,27.22829]
[1779665984114,32.23,77020.68,0.0,-0.65317,0.00016,27.22829]
[1779665985812,32.23,77021.7,0.0,-0.65302,0.00016,27.23306]
[1779665986102,32.23,77021.7,0.0,-0.65302,0.00016,27.23306]
[1779665989159,32.23,77015.65,0.0,-0.65397,0.00016,27.2032]
[1779665990505,32.23,77009.09,0.0,-0.655,0.00016,27.17097]
[1779665991432,32.23,77009.09,0.0,-0.655,0.00016,27.17097]
[1779665991465,32.23,77005.76,0.0,-0.65551,0.00015,27.15453]
[1779665994727,32.23,77004.62,0.0,-0.65569,0.00015,27.14877]
[1779665995201,32.23,77009.25,0.0,-0.65498,0.00016,27.17151]
[1779666000236,32.22,77010.14,0.0,-0.65485,0.00016,27.1756]
[1779666000699,32.22,77010.14,0.0,-0.65485,0.00016,27.1756]
[1779666001243,32.22,77002.73,0.0,-0.656,0.00015,27.13905]
[1779666002203,32.22,77002.73,0.0,-0.656,0.00015,27.13905]
[1779666003023,32.22,77002.82,0.0,-0.65599,0.00015,27.13946]
[1779666003109,32.22,77002.82,0.0,-0.65599,0.00015,27.13946]
[1779666004266,32.22,77007.9,0.0,-0.6552,0.00016,27.16441]
[1779666004986,32.22,77007.9,0.0,-0.6552,0.00016,27.16441]
[1779666005038,32.22,77007.9,0.0,-0.6552,0.00016,27.16441]
[1779666005274,32.22,76992.73,0.0,-0.65755,0.00015,27.08928]
[1779666006281,32.22,76989.71,0.0,-0.65802,0.00015,27.07432]
[1779666009302,32.22,76981.11,0.0,-0.65934,0.00015,27.03145]
[1779666011316,32.23,76975.74,0.0,-0.66017,0.00015,27.00452]
[1779666012483,32.23,76975.74,0.0,-0.66017,0.00015,27.00452]
[1779666012681,32.23,76975.74,0.0,-0.66017,0.00015,27.00452]
[1779666012599,32.23,76973.09,0.0,-0.66057,0.00015,26.99121]
[1779666013417,32.23,76973.09,0.0,-0.66057,0.00015,26.99121]
[1779666013463,32.22,76945.11,0.0,-0.66488,0.00015,26.84811]
[1779666014653,32.22,76942.35,0.0,-0.6653,0.00015,26.83382]
[1779666015860,32.22,76939.57,0.0,-0.66573,0.00015,26.81941]
[1779666016352,32.22,76939.51,0.0,-0.66574,0.00015,26.81909]
[1779666017747,32.22,76943.07,0.0,-0.66519,0.00015,26.83753]
[1779666018367,32.22,76942.82,0.0,-0.66523,0.00015,26.83621]
[1779666022401,32.22,76934.12,0.0,-0.66657,0.00015,26.79101]
[1779666023409,32.22,76926.15,0.0,-0.66779,0.00015,26.74942]
[1779666027439,32.23,76931.85,0.0,-0.66691,0.00015,26.77939]
[1779666032533,32.23,76932.0,0.0,-0.6669,0.00015,26.77691]
[1779666033478,32.23,76938.42,0.0,-0.66592,0.00015,26.81033]
[1779666038513,32.23,76935.85,0.0,-0.66631,0.00015,26.79691]
[1779666039520,32.23,76930.23,0.0,-0.66717,0.00015,26.76763]
[1779666041287,32.23,76930.05,0.0,-0.6672,0.00015,26.76671]
[1779666041346,32.23,76930.05,0.0,-0.6672,0.00015,26.76671]
[1779666041534,32.23,76929.89,0.0,-0.66722,0.00015,26.7659]
[1779666042247,32.23,76929.89,0.0,-0.66722,0.00015,26.7659]
[1779666042272,32.23,76929.89,0.0,-0.66722,0.00015,26.7659]
[1779666042541,32.23,76930.3,0.0,-0.66716,0.00015,26.76806]
[1779666047576,32.23,76927.73,0.0,-0.66755,0.00015,26.75476]
[1779666051604,32.23,76936.79,0.0,-0.66616,0.00015,26.8021]
[1779666054625,32.23,76945.27,0.0,-0.66486,0.00015,26.84603]
[1779666055025,32.23,76945.27,0.0,-0.66486,0.00015,26.84603]
[1779666055077,32.23,76945.27,0.0,-0.66486,0.00015,26.84603]
[1779666055632,32.23,76947.3,0.0,-0.66455,0.00015,26.85648]
[1779666060669,32.23,76950.86,0.0,-0.66401,0.00015,26.87459]
[1779666060776,32.23,76950.86,0.0,-0.66401,0.00015,26.87459]
[1779666065912,32.22,76953.73,0.0,-0.66358,0.00015,26.88905]
[1779666066711,32.22,76955.72,0.0,-0.66327,0.00015,26.8992]
[1779666070739,32.22,76950.56,0.0,-0.66407,0.00015,26.87243]
[1779666071370,32.22,76950.56,0.0,-0.66407,0.00015,26.87243]
[1779666071561,32.22,76950.56,0.0,-0.66407,0.00015,26.87243]
[1779666071746,32.22,76950.07,0.0,-0.66415,0.00015,26.8698]
[1779666074717,32.22,76949.72,0.0,-0.66421,0.00015,26.86795]
[1779666073761,32.22,76954.75,0.0,-0.66344,0.00015,26.89379]
[1779666074880,32.22,76954.75,0.0,-0.66344,0.00015,26.89379]
[1779666075050,32.22,76954.75,0.0,-0.66344,0.00015,26.89379]
[1779666075116,32.22,76955.46,0.0,-0.66333,0.00015,26.89732]
[1779666075865,32.22,76955.46,0.0,-0.66333,0.00015,26.89732]
[1779666076025,32.22,76968.67,0.0,-0.6613,0.00015,26.96461]
[1779666076782,32.22,76968.92,0.0,-0.66126,0.00015,26.96576]
[1779666077789,32.22,76975.35,0.0,-0.66028,0.00015,26.99818]
[1779666082826,32.21,76971.06,0.0,-0.66096,0.00015,26.97573]
[1779666085018,32.21,76972.19,0.0,-0.66079,0.00015,26.98132]
[1779666085307,32.21,76970.99,0.0,-0.66098,0.00015,26.97511]
[1779666085941,32.21,76970.99,0.0,-0.66098,0.00015,26.97511]
[1779666085971,32.21,76970.99,0.0,-0.66098,0.00015,26.97511]
[1779666086384,32.21,76970.99,0.0,-0.66098,0.00015,26.97511]
[1779666086445,32.21,76970.99,0.0,-0.66098,0.00015,26.97511]
[1779666086466,32.21,76970.99,0.0,-0.66098,0.00015,26.97511]
[1779666086537,32.21,77013.42,0.0,-0.65442,0.00016,27.18667]
[1779666086857,32.21,77009.65,0.0,-0.655,0.00016,27.16811]
[1779666087899,32.21,77009.65,0.0,-0.655,0.00016,27.16811]
[1779666088000,32.21,77002.89,0.0,-0.65605,0.00015,27.13474]
[1779666089074,32.21,77002.89,0.0,-0.65605,0.00015,27.13474]
[1779666089648,32.21,77002.89,0.0,-0.65605,0.00015,27.13474]
[1779666089750,32.21,77006.16,0.0,-0.65555,0.00016,27.15085]
[1779666090354,32.21,77006.16,0.0,-0.65555,0.00016,27.15085]
[1779666093709,32.21,77010.16,0.0,-0.65495,0.00016,27.16711]
[1779666094686,32.21,77009.09,0.0,-0.65512,0.00016,27.1618]
[1779666095695,32.21,77009.26,0.0,-0.65509,0.00016,27.16258]
[1779666099671,32.21,77009.72,0.0,-0.65503,0.00016,27.16465]
[1779666103611,32.21,77006.11,0.0,-0.65559,0.00016,27.14669]
[1779666103714,32.21,77000.71,0.0,-0.65643,0.00015,27.11997]
[1779666103985,32.21,77010.06,0.0,-0.65498,0.00016,27.16608]
[1779666105508,32.21,77010.06,0.0,-0.65498,0.00016,27.16608]
[1779666105560,32.21,77010.06,0.0,-0.65498,0.00016,27.16608]
[1779666105661,32.21,77014.35,0.0,-0.65432,0.00016,27.18708]
[1779666106336,32.21,77014.35,0.0,-0.65432,0.00016,27.18708]
[1779666106437,32.21,77015.54,0.0,-0.65413,0.00016,27.19284]
[1779666109023,32.2,77022.71,0.0,-0.65303,0.00016,27.22769]
[1779666110031,32.21,77028.36,0.0,-0.65215,0.00016,27.25515]
[1779666111644,32.21,77028.36,0.0,-0.65215,0.00016,27.25515]
[1779666113080,32.21,77027.66,0.0,-0.65225,0.00016,27.25193]
[1779666114573,32.21,77028.85,0.0,-0.65206,0.00016,27.25778]
[1779666114841,32.21,77028.5,0.0,-0.65211,0.00016,27.25616]
[1779666115066,32.21,77034.73,0.0,-0.65114,0.00016,27.28632]
[1779666115838,32.21,77034.73,0.0,-0.65114,0.00016,27.28632]
[1779666116835,32.21,77035.29,0.0,-0.65105,0.00016,27.28907]
[1779666119845,32.21,77036.23,0.0,-0.6509,0.00016,27.29374]
[1779666121842,32.21,77035.37,0.0,-0.65103,0.00016,27.2897]
[1779666122272,32.21,77035.37,0.0,-0.65103,0.00016,27.2897]
[1779666122320,32.21,77035.37,0.0,-0.65103,0.00016,27.2897]
[1779666122559,32.21,77034.93,0.0,-0.6511,0.00016,27.28763]
[1779666123228,32.21,77034.93,0.0,-0.6511,0.00016,27.28763]
[1779666123651,32.21,77034.93,0.0,-0.6511,0.00016,27.28763]
[1779666123749,32.21,77065.45,0.0,-0.64633,0.00016,27.43271]
[1779666124786,32.21,77065.45,0.0,-0.64633,0.00016,27.43271]
[1779666124129,32.21,77063.38,0.0,-0.64666,0.00016,27.42294]
[1779666125606,32.21,77055.5,0.0,-0.64789,0.00016,27.38574]
[1779666126435,32.21,77055.5,0.0,-0.64789,0.00016,27.38574]
[1779666126594,32.21,77056.1,0.0,-0.6478,0.00016,27.38856]
[1779666127044,32.21,77056.1,0.0,-0.6478,0.00016,27.38856]
[1779666127649,32.21,77056.1,0.0,-0.6478,0.00016,27.38856]
[1779666128330,32.21,77054.97,0.0,-0.64797,0.00016,27.38319]
[1779666128599,32.21,77054.97,0.0,-0.64797,0.00016,27.38319]
[1779666131179,32.21,77045.56,0.0,-0.64944,0.00016,27.33844]
[1779666135365,32.21,77043.09,0.0,-0.64983,0.00016,27.32669]
[1779666138373,32.21,77039.61,0.0,-0.65037,0.00016,27.31012]
[1779666139378,32.21,77039.91,0.0,-0.65032,0.00016,27.3116]
[1779666144881,32.21,77038.22,0.0,-0.65057,0.00016,27.30376]
[1779666145423,32.21,77045.69,0.0,-0.64941,0.00016,27.33956]
[1779666149392,32.21,77043.06,0.0,-0.64981,0.00016,27.32707]
[1779666150388,32.21,77042.95,0.0,-0.64983,0.00016,27.32658]
[1779666150889,32.21,77041.31,0.0,-0.65008,0.00016,27.31877]
[1779666156355,32.22,77037.07,0.0,-0.65075,0.00016,27.2954]
[1779666159375,32.22,77041.11,0.0,-0.65012,0.00016,27.31493]
[1779666161406,32.22,77041.47,0.0,-0.65006,0.00016,27.3167]
[1779666161907,32.22,77042.05,0.0,-0.64997,0.00016,27.31951]
[1779666163909,32.22,77042.14,0.0,-0.64995,0.00016,27.32002]
[1779666166916,32.22,77042.39,0.0,-0.64991,0.00016,27.32134]
[1779666169425,32.22,77042.74,0.0,-0.64985,0.00016,27.32305]
[1779666169998,32.22,77044.71,0.0,-0.64954,0.00016,27.33254]
[1779666170453,32.22,77050.78,0.0,-0.64859,0.00016,27.36147]
[1779666172467,32.22,77058.46,0.0,-0.64739,0.00016,27.39782]
[1779666173907,32.22,77058.88,0.0,-0.64733,0.00016,27.39979]
[1779666174253,32.22,77058.88,0.0,-0.64733,0.00016,27.39979]
[1779666174631,32.22,77058.88,0.0,-0.64733,0.00016,27.39979]
[1779666174740,32.22,77058.88,0.0,-0.64733,0.00016,27.39979]
[1779666174777,32.22,77058.88,0.0,-0.64733,0.00016,27.39979]
[1779666174865,32.22,77058.88,0.0,-0.64733,0.00016,27.39979]
[1779666174830,32.22,77099.98,0.0,-0.64089,0.00016,27.59004]
[1779666175810,32.22,77095.97,0.0,-0.64152,0.00016,27.57171]
[1779666176500,32.22,77087.03,0.0,-0.64292,0.00016,27.53081]
[1779666180529,32.22,77084.05,0.0,-0.64341,0.00016,27.51669]
[1779666181152,32.22,77084.05,0.0,-0.64341,0.00016,27.51669]
[1779666184222,32.21,77081.71,0.0,-0.64378,0.00016,27.50561]
[1779666184366,32.21,77081.71,0.0,-0.64378,0.00016,27.50561]
[1779666184557,32.21,77073.81,0.0,-0.64502,0.00016,27.46888]
[1779666185564,32.21,77069.37,0.0,-0.64572,0.00016,27.44811]
[1779666190600,32.21,77069.93,0.0,-0.64564,0.00016,27.45048]
[1779666191607,32.21,77064.82,0.0,-0.64644,0.00016,27.4265]
[1779666192614,32.21,77059.06,0.0,-0.64735,0.00016,27.39937]
[1779666196486,32.21,77056.68,0.0,-0.64772,0.00016,27.38809]
[1779666196843,32.21,77056.68,0.0,-0.64772,0.00016,27.38809]
[1779666196732,32.21,77055.24,0.0,-0.64794,0.00016,27.38127]
[1779666197649,32.21,77064.26,0.0,-0.64653,0.00016,27.42379]
[1779666203692,32.21,77067.68,0.0,-0.64601,0.00016,27.43962]
[1779666208008,32.21,77068.09,0.0,-0.64595,0.00016,27.44138]
[1779666208727,32.21,77075.65,0.0,-0.64477,0.00016,27.4766]
[1779666209734,32.21,77069.12,0.0,-0.64579,0.00016,27.44611]
[1779666214769,32.21,77066.96,0.0,-0.64615,0.00016,27.43248]
[1779666219804,32.2,77067.66,0.0,-0.64605,0.00016,27.43557]
[1779666221818,32.2,77074.86,0.0,-0.64493,0.00016,27.4691]
[1779666222255,32.2,77074.86,0.0,-0.64493,0.00016,27.4691]
[1779666222825,32.2,77086.44,0.0,-0.64311,0.00016,27.52266]
[1779666223928,32.2,77088.98,0.0,-0.64271,0.00016,27.53453]
[1779666227200,32.21,77092.0,0.0,-0.64223,0.00016,27.5485]
[1779666227365,32.21,77092.0,0.0,-0.64223,0.00016,27.5485]
[1779666227867,32.21,77104.23,0.0,-0.6403,0.00016,27.60428]
[1779666228343,32.21,77104.23,0.0,-0.6403,0.00016,27.60428]
[1779666229881,32.21,77107.81,0.0,-0.63974,0.00016,27.62053]
[1779666234916,32.21,77110.06,0.0,-0.63938,0.00016,27.63066]
[1779666237914,32.21,77112.37,0.0,-0.63902,0.00016,27.64103]
[1779666237952,32.21,77114.52,0.0,-0.63868,0.00016,27.65067]
[1779666238947,32.21,77121.6,0.0,-0.63757,0.00016,27.68231]
[1779666242140,32.2,77116.16,0.0,-0.63844,0.00016,27.65748]
[1779666243982,32.2,77120.31,0.0,-0.63779,0.00016,27.67598]
[1779666248683,32.19,77112.96,0.0,-0.63899,0.00016,27.64213]
[1779666249197,32.19,77112.96,0.0,-0.63899,0.00016,27.64213]
[1779666249390,32.19,77112.96,0.0,-0.63899,0.00016,27.64213]
[1779666249426,32.19,77112.23,0.0,-0.6391,0.00016,27.63883]
[1779666251230,32.19,77112.39,0.0,-0.63908,0.00016,27.63953]
[1779666251637,32.19,77112.39,0.0,-0.63908,0.00016,27.63953]
[1779666257050,32.19,77114.76,0.0,-0.63871,0.00016,27.65008]
[1779666257087,32.19,77114.76,0.0,-0.63871,0.00016,27.65008]
[1779666257112,32.19,77113.21,0.0,-0.63895,0.00016,27.64309]
[1779666263115,32.2,77107.4,0.0,-0.63984,0.00016,27.61754]
[1779666266850,32.2,77107.31,0.0,-0.63985,0.00016,27.61729]
[1779666266876,32.2,77107.33,0.0,-0.63985,0.00016,27.61746]
[1779666267263,32.2,77114.89,0.0,-0.63865,0.00016,27.65157]
[1779666271542,32.2,77115.83,0.0,-0.63851,0.00016,27.65572]
[1779666271653,32.2,77116.1,0.0,-0.63848,0.00016,27.65363]
[1779666272818,32.2,77116.1,0.0,-0.63848,0.00016,27.65363]
[1779666272920,32.2,77120.03,0.0,-0.63786,0.00016,27.67119]
[1779666273499,32.2,77120.03,0.0,-0.63786,0.00016,27.67119]
[1779666273562,32.2,77117.6,0.0,-0.63825,0.00016,27.66028]
[1779666277551,32.2,77123.53,0.0,-0.63732,0.00016,27.68661]
[1779666283262,32.19,77122.51,0.0,-0.63749,0.00016,27.68181]
[1779666284294,32.19,77130.19,0.0,-0.63627,0.00016,27.7159]
[1779666286295,32.19,77121.51,0.0,-0.63765,0.00016,27.67719]
[1779666287738,32.19,77121.51,0.0,-0.63765,0.00016,27.67719]
[1779666287836,32.19,77121.63,0.0,-0.63763,0.00016,27.67769]
[1779666288611,32.19,77121.63,0.0,-0.63763,0.00016,27.67769]
[1779666288701,32.19,77115.39,0.0,-0.63862,0.00016,27.64974]
[1779666289510,32.19,77115.39,0.0,-0.63862,0.00016,27.64974]
[1779666289612,32.19,77115.25,0.0,-0.63864,0.00016,27.64909]
[1779666290333,32.19,77119.53,0.0,-0.63797,0.00016,27.66824]
[1779666291773,32.19,77119.53,0.0,-0.63797,0.00016,27.66824]
[1779666291817,32.19,77120.32,0.0,-0.63784,0.00016,27.67174]
[1779666293749,32.19,77123.52,0.0,-0.63734,0.00016,27.68597]
[1779666293799,32.19,77124.22,0.0,-0.63723,0.00016,27.68905]
[1779666294364,32.19,77113.87,0.0,-0.63886,0.00016,27.64276]
[1779666299398,32.19,77112.71,0.0,-0.63905,0.00016,27.63743]
[1779666300611,32.19,77112.71,0.0,-0.63905,0.00016,27.63743]
[1779666300845,32.19,77112.71,0.0,-0.63905,0.00016,27.63743]
[1779666300885,32.19,77113.25,0.0,-0.63897,0.00016,27.63985]
[1779666301438,32.19,77096.85,0.0,-0.64154,0.00016,27.56566]
[1779666302628,32.19,77097.72,0.0,-0.64141,0.00016,27.56966]
[1779666303614,32.19,77097.72,0.0,-0.64141,0.00016,27.56966]
[1779666304415,32.19,77097.63,0.0,-0.64142,0.00016,27.56929]
[1779666304439,32.19,77085.1,0.0,-0.64339,0.00016,27.51166]
[1779666305600,32.19,77085.1,0.0,-0.64339,0.00016,27.51166]
[1779666305651,32.19,77086.52,0.0,-0.64317,0.00016,27.51812]
[1779666307013,32.19,77086.52,0.0,-0.64317,0.00016,27.51812]
[1779666307019,32.19,77078.41,0.0,-0.64445,0.00016,27.4805]
[1779666307460,32.19,77071.6,0.0,-0.64552,0.00016,27.44871]
[1779666309924,32.19,77069.95,0.0,-0.64578,0.00016,27.44094]
[1779666310474,32.19,77068.94,0.0,-0.64594,0.00016,27.43617]
[1779666311056,32.19,77067.68,0.0,-0.64614,0.00016,27.43022]
[1779666320318,32.19,77062.17,0.0,-0.64701,0.00016,27.40409]
[1779666320571,32.18,77055.27,0.0,-0.64809,0.00016,27.37145]
[1779666321166,32.18,77055.27,0.0,-0.64809,0.00016,27.37145]
[1779666321577,32.19,77050.42,0.0,-0.64885,0.00016,27.34842]
[1779666325122,32.19,77050.01,0.0,-0.64891,0.00016,27.34653]
[1779666326006,32.19,77050.01,0.0,-0.64891,0.00016,27.34653]
[1779666326051,32.19,77041.9,0.0,-0.65018,0.00016,27.30781]
[1779666326849,32.19,77034.26,0.0,-0.65137,0.00016,27.27113]
[1779666330127,32.19,77035.91,0.0,-0.6511,0.00016,27.27931]
[1779666330626,32.19,77035.91,0.0,-0.6511,0.00016,27.27931]
[1779666333635,32.19,77035.71,0.0,-0.65114,0.00016,27.27526]
[1779666338696,32.19,77039.39,0.0,-0.65056,0.00016,27.29331]
[1779666339410,32.19,77039.39,0.0,-0.65056,0.00016,27.29331]
[1779666339576,32.19,77039.39,0.0,-0.65056,0.00016,27.29331]
[1779666339991,32.19,77039.6,0.0,-0.65052,0.00016,27.29437]
[1779666340142,32.19,77039.6,0.0,-0.65052,0.00016,27.29437]
[1779666340644,32.19,77039.6,0.0,-0.65052,0.00016,27.29437]
[1779666341717,32.19,77054.79,0.0,-0.64815,0.00016,27.36694]
[1779666342724,32.19,77054.93,0.0,-0.64812,0.00016,27.36761]
[1779666343417,32.19,77054.93,0.0,-0.64812,0.00016,27.36761]
[1779666343731,32.19,77064.02,0.0,-0.6467,0.00016,27.41051]
[1779666345167,32.19,77064.71,0.0,-0.6466,0.00016,27.41372]
[1779666345579,32.19,77064.71,0.0,-0.6466,0.00016,27.41372]
[1779666345911,32.19,77064.71,0.0,-0.6466,0.00016,27.41372]
[1779666345937,32.19,77064.71,0.0,-0.6466,0.00016,27.41372]
[1779666345999,32.19,77072.96,0.0,-0.6453,0.00016,27.45231]
[1779666346752,32.19,77081.65,0.0,-0.64394,0.00016,27.49262]
[1779666349773,32.19,77083.96,0.0,-0.64359,0.00016,27.50302]
[1779666354808,32.19,77084.81,0.0,-0.64348,0.00016,27.50643]
[1779666358568,32.18,77083.3,0.0,-0.64373,0.00016,27.49914]
[1779666358836,32.18,77080.89,0.0,-0.64411,0.00016,27.48788]
[1779666359626,32.18,77080.89,0.0,-0.64411,0.00016,27.48788]
[1779666359843,32.18,77079.6,0.0,-0.64431,0.00016,27.48181]
[1779666360861,32.18,77079.6,0.0,-0.64431,0.00016,27.48181]
[1779666360959,32.18,77079.7,0.0,-0.6443,0.00016,27.48218]
[1779666363064,32.18,77078.27,0.0,-0.64453,0.00016,27.47545]
[1779666363871,32.18,77079.39,0.0,-0.64436,0.00016,27.48048]
[1779666364389,32.18,77079.39,0.0,-0.64436,0.00016,27.48048]
[1779666364878,32.18,77078.83,0.0,-0.64445,0.00016,27.47779]
[1779666366892,32.18,77073.98,0.0,-0.64522,0.00016,27.45505]
[1779666367570,32.18,77073.98,0.0,-0.64522,0.00016,27.45505]
[1779666367899,32.18,77071.03,0.0,-0.64568,0.00016,27.4412]
[1779666372934,32.17,77067.27,0.0,-0.64628,0.00016,27.42327]
[1779666377969,32.17,77063.38,0.0,-0.6469,0.00016,27.40471]
[1779666383004,32.17,77063.26,0.0,-0.64693,0.00016,27.40395]
[1779666385951,32.17,77060.62,0.0,-0.64734,0.00016,27.39143]
[1779666387865,32.17,77060.57,0.0,-0.64735,0.00016,27.39114]
[1779666387968,32.17,77060.57,0.0,-0.64735,0.00016,27.39114]
[1779666388039,32.17,77069.76,0.0,-0.64592,0.00016,27.43433]
[1779666389046,32.17,77083.71,0.0,-0.64373,0.00016,27.49925]
[1779666391060,32.17,77082.41,0.0,-0.64395,0.00016,27.48981]
[1779666396103,32.16,77081.8,0.0,-0.64406,0.00016,27.48652]
[1779666397109,32.16,77094.81,0.0,-0.64202,0.00016,27.54639]
[1779666399123,32.16,77098.03,0.0,-0.64151,0.00016,27.56125]
[1779666402144,32.17,77092.18,0.0,-0.64243,0.00016,27.53462]
[1779666406172,32.16,77087.77,0.0,-0.64313,0.00016,27.51392]
[1779666409193,32.16,77083.53,0.0,-0.64381,0.00016,27.49403]
[1779666414228,32.16,77081.19,0.0,-0.6442,0.00016,27.48273]
[1779666415588,32.16,77081.19,0.0,-0.6442,0.00016,27.48273]
[1779666415957,32.16,77081.19,0.0,-0.6442,0.00016,27.48273]
[1779666416022,32.16,77080.08,0.0,-0.64437,0.00016,27.47749]
[1779666416663,32.16,77080.08,0.0,-0.64437,0.00016,27.47749]
[1779666416667,32.16,77080.08,0.0,-0.64437,0.00016,27.47749]
[1779666416725,32.16,77071.48,0.0,-0.64573,0.00016,27.43731]
[1779666417593,32.15,77064.52,0.0,-0.64682,0.00016,27.40458]
[1779666419804,32.15,77062.46,0.0,-0.64714,0.00016,27.39484]
[1779666419813,32.15,77061.42,0.0,-0.64731,0.00016,27.38991]
[1779666420272,32.15,77054.77,0.0,-0.64835,0.00016,27.35841]
[1779666421279,32.15,77045.81,0.0,-0.64975,0.00016,27.31567]
[1779666424575,32.15,77043.77,0.0,-0.65007,0.00016,27.30598]
[1779666427321,32.16,77038.7,0.0,-0.65085,0.00016,27.28181]
[1779666432357,32.16,77039.27,0.0,-0.65075,0.00016,27.28487]
[1779666436385,32.16,77050.2,0.0,-0.64904,0.00016,27.33746]
[1779666441420,32.16,77045.34,0.0,-0.64979,0.00016,27.31434]
[1779666442427,32.16,77052.98,0.0,-0.6486,0.00016,27.35083]
[1779666447462,32.16,77051.59,0.0,-0.64881,0.00016,27.34426]
[1779666451490,32.16,77046.95,0.0,-0.64955,0.00016,27.31891]
[1779666456525,32.16,77050.37,0.0,-0.64901,0.00016,27.33537]
[1779666460553,32.16,77055.07,0.0,-0.64827,0.00016,27.35776]
[1779666466595,32.16,77054.56,0.0,-0.64835,0.00016,27.35537]
[1779666471630,32.16,77052.77,0.0,-0.64863,0.00016,27.34691]
[1779666476665,32.16,77053.19,0.0,-0.64856,0.00016,27.34897]
[1779666478742,32.16,77056.5,0.0,-0.64804,0.00016,27.36469]
[1779666478794,32.16,77056.49,0.0,-0.64805,0.00016,27.36465]
[1779666481900,32.16,77053.92,0.0,-0.64845,0.00016,27.35247]
[1779666481965,32.16,77051.68,0.0,-0.6488,0.00016,27.34183]
[1779666487745,32.17,77051.37,0.0,-0.64884,0.00016,27.34049]
[1779666492781,32.17,77048.13,0.0,-0.64934,0.00016,27.32516]
[1779666497816,32.17,77047.36,0.0,-0.64946,0.00016,27.32165]
[1779666501436,32.17,77046.47,0.0,-0.64959,0.00016,27.3175]
[1779666501844,32.17,77052.48,0.0,-0.64865,0.00016,27.3462]
[1779666502851,32.17,77057.37,0.0,-0.64789,0.00016,27.36942]
[1779666504163,32.17,77057.37,0.0,-0.64789,0.00016,27.36942]
[1779666504180,32.17,77056.84,0.0,-0.64797,0.00016,27.3669]
[1779666504866,32.17,77065.71,0.0,-0.64658,0.00016,27.40877]
[1779666509223,32.17,77064.74,0.0,-0.64674,0.00016,27.4041]
[1779666509900,32.17,77064.89,0.0,-0.64672,0.00016,27.40476]
[1779666513508,32.17,77064.09,0.0,-0.64686,0.00016,27.39764]
[1779666513609,32.17,77064.09,0.0,-0.64686,0.00016,27.39762]
[1779666514365,32.17,77064.09,0.0,-0.64686,0.00016,27.39762]
[1779666515257,32.17,77064.09,0.0,-0.64686,0.00016,27.39762]
[1779666514466,32.17,77064.09,0.0,-0.64686,0.00016,27.3976]
[1779666515943,32.17,77055.46,0.0,-0.64821,0.00016,27.35679]
[1779666516950,32.17,77050.44,0.0,-0.649,0.00016,27.33294]
[1779666521985,32.17,77050.11,0.0,-0.64904,0.00016,27.33153]
[1779666527020,32.17,77050.3,0.0,-0.64901,0.00016,27.33259]
[1779666532055,32.17,77053.07,0.0,-0.64857,0.00016,27.34592]
[1779666538097,32.17,77053.36,0.0,-0.64852,0.00016,27.34741]
[1779666543135,32.17,77053.97,0.0,-0.64842,0.00016,27.3504]
[1779666548079,32.17,77057.5,0.0,-0.64787,0.00016,27.36719]
[1779666548131,32.17,77057.5,0.0,-0.64787,0.00016,27.36719]
[1779666548175,32.17,77058.94,0.0,-0.64764,0.00016,27.37401]
[1779666549177,32.17,77065.39,0.0,-0.64663,0.00016,27.40443]
[1779666550789,32.17,77066.34,0.0,-0.64648,0.00016,27.40889]
[1779666556230,32.17,77072.74,0.0,-0.64549,0.00016,27.43866]
[1779666561266,32.17,77082.53,0.0,-0.64396,0.00016,27.48395]
[1779666564287,32.17,77088.13,0.0,-0.64307,0.00016,27.51011]
[1779666565228,32.17,77088.13,0.0,-0.64307,0.00016,27.51011]
[1779666565323,32.17,77092.67,0.0,-0.64235,0.00016,27.53113]
[1779666567308,32.17,77097.18,0.0,-0.64164,0.00016,27.55183]
[1779666572344,32.17,77094.42,0.0,-0.64208,0.00016,27.5362]
[1779666577378,32.18,77088.51,0.0,-0.643,0.00016,27.50932]
[1779666580399,32.18,77084.21,0.0,-0.64367,0.00016,27.48968]
[1779666586246,32.18,77084.12,0.0,-0.64367,0.00016,27.48951]
[1779666592483,32.18,77082.32,0.0,-0.64395,0.00016,27.48124]
[1779666598525,32.18,77082.58,0.0,-0.64393,0.00016,27.48191]
[1779666600644,32.18,77082.46,0.0,-0.64395,0.00016,27.48127]
[1779666600870,32.18,77082.46,0.0,-0.64395,0.00016,27.48127]
[1779666601258,32.18,77082.46,0.0,-0.64395,0.00016,27.48127]
[1779666601281,32.18,77082.24,0.0,-0.64399,0.00016,27.48016]
[1779666601564,32.18,77082.24,0.0,-0.64399,0.00016,27.48016]
[1779666601592,32.18,77082.24,0.0,-0.64399,0.00016,27.48016]
[1779666601661,32.17,77060.89,0.0,-0.64734,0.00016,27.38023]
[1779666602557,32.17,77060.89,0.0,-0.64734,0.00016,27.38023]
[1779666603360,32.17,77044.47,0.0,-0.64991,0.00016,27.30215]
[1779666603859,32.17,77043.59,0.0,-0.65005,0.00016,27.29797]
[1779666609623,32.18,77041.44,0.0,-0.65037,0.00016,27.28795]
[1779666610631,32.18,77046.45,0.0,-0.64959,0.00016,27.31199]
[1779666616673,32.18,77045.43,0.0,-0.64974,0.00016,27.30729]
[1779666621711,32.18,77049.31,0.0,-0.64913,0.00016,27.32595]
[1779666626744,32.18,77049.34,0.0,-0.64912,0.00016,27.32619]
[1779666631779,32.18,77049.47,0.0,-0.64911,0.00016,27.32362]
[1779666636815,32.18,77046.87,0.0,-0.64952,0.00016,27.31134]
[1779666641850,32.18,77045.25,0.0,-0.64976,0.00016,27.30375]
[1779666648900,32.18,77045.8,0.0,-0.64967,0.00016,27.30663]
[1779666652243,32.19,77039.24,0.0,-0.65069,0.00016,27.2753]
[1779666653042,32.19,77039.24,0.0,-0.65069,0.00016,27.2753]
[1779666653073,32.19,77032.86,0.0,-0.65168,0.00016,27.24461]
[1779666653553,32.19,77032.86,0.0,-0.65168,0.00016,27.24461]
[1779666656043,32.19,77032.88,0.0,-0.65167,0.00016,27.24494]
[1779666656096,32.19,77028.87,0.0,-0.6523,0.00016,27.22553]
[1779666656548,32.19,77028.87,0.0,-0.6523,0.00016,27.22553]
[1779666658549,32.19,77028.68,0.0,-0.65232,0.00016,27.2248]
[1779666658970,32.19,77021.65,0.0,-0.65341,0.00016,27.19071]
[1779666665057,32.19,77020.55,0.0,-0.65359,0.00016,27.18511]
[1779666666019,32.19,77029.17,0.0,-0.65226,0.00016,27.22674]
[1779666671056,32.19,77032.42,0.0,-0.65176,0.00016,27.24234]
[1779666676090,32.18,77032.78,0.0,-0.6517,0.00016,27.24401]
[1779666681128,32.18,77031.8,0.0,-0.65186,0.00016,27.23924]
[1779666686436,32.18,77032.43,0.0,-0.65176,0.00016,27.24224]
[1779666687170,32.18,77039.74,0.0,-0.65062,0.00016,27.27745]
[1779666692205,32.19,77041.31,0.0,-0.65038,0.00016,27.28191]
[1779666698248,32.19,77046.04,0.0,-0.64964,0.00016,27.30479]
[1779666703282,32.19,77045.24,0.0,-0.64976,0.00016,27.30109]
[1779666708323,32.19,77045.26,0.0,-0.64975,0.00016,27.30132]
[1779666713358,32.19,77044.16,0.0,-0.64992,0.00016,27.2962]
[1779666718393,32.19,77045.08,0.0,-0.64977,0.00016,27.30073]
[1779666723428,32.19,77044.96,0.0,-0.64978,0.00016,27.30028]
[1779666724435,32.19,77039.08,0.0,-0.6507,0.00016,27.27211]
[1779666728412,32.19,77040.2,0.0,-0.65052,0.00016,27.27761]
[1779666728468,32.19,77050.43,0.0,-0.64892,0.00016,27.32656]
[1779666728594,32.19,77050.43,0.0,-0.64892,0.00016,27.32656]
[1779666729471,32.19,77056.56,0.0,-0.64796,0.00016,27.3557]
[1779666731206,32.19,77056.15,0.0,-0.64803,0.00016,27.35374]
[1779666731883,32.19,77056.15,0.0,-0.64803,0.00016,27.35374]
[1779666731916,32.19,77056.15,0.0,-0.64803,0.00016,27.35374]
[1779666732492,32.19,77060.51,0.0,-0.64734,0.00016,27.37432]
[1779666736801,32.19,77059.89,0.0,-0.64744,0.00016,27.37132]
[1779666737179,32.19,77059.89,0.0,-0.64744,0.00016,27.37132]
[1779666737612,32.19,77060.29,0.0,-0.64738,0.00016,27.37318]
[1779666738251,32.19,77060.29,0.0,-0.64738,0.00016,27.37318]
[1779666738269,32.19,77066.77,0.0,-0.64637,0.00016,27.40365]
[1779666738661,32.19,77066.77,0.0,-0.64637,0.00016,27.40365]
[1779666741494,32.19,77067.8,0.0,-0.64621,0.00016,27.40838]
[1779666742727,32.19,77068.2,0.0,-0.64615,0.00016,27.41016]
[1779666748605,32.19,77070.85,0.0,-0.64575,0.00016,27.42221]
[1779666750619,32.19,77076.85,0.0,-0.64481,0.00016,27.45008]
[1779666754383,32.19,77076.81,0.0,-0.64484,0.00016,27.44645]
[1779666755295,32.19,77095.74,0.0,-0.64186,0.00016,27.5338]
[1779666755658,32.19,77085.58,0.0,-0.64346,0.00016,27.48716]
[1779666760693,32.19,77085.69,0.0,-0.64343,0.00016,27.48801]
[1779666761831,32.19,77085.69,0.0,-0.64343,0.00016,27.48801]
[1779666761897,32.19,77085.69,0.0,-0.64343,0.00016,27.48801]
[1779666761981,32.19,77085.69,0.0,-0.64343,0.00016,27.48801]
[1779666762547,32.19,77085.69,0.0,-0.64343,0.00016,27.48801]
[1779666762027,32.19,77083.48,0.0,-0.64377,0.00016,27.47787]
[1779666763336,32.19,77054.91,0.0,-0.64826,0.00016,27.34396]
[1779666763715,32.19,77056.57,0.0,-0.648,0.00016,27.35182]
[1779666765729,32.19,77060.73,0.0,-0.64735,0.00016,27.37145]
[1779666770764,32.19,77062.39,0.0,-0.64709,0.00016,27.37919]
[1779666773876,32.19,77063.7,0.0,-0.64689,0.00016,27.3853]
[1779666773956,32.19,77063.7,0.0,-0.64689,0.00016,27.38526]
[1779666776762,32.19,77063.61,0.0,-0.64691,0.00016,27.38478]
[1779666776806,32.19,77063.04,0.0,-0.647,0.00016,27.38206]
[1779666779831,32.19,77057.24,0.0,-0.64791,0.00016,27.3546]
[1779666784866,32.19,77056.42,0.0,-0.64804,0.00016,27.3507]
[1779666789901,32.19,77059.15,0.0,-0.64761,0.00016,27.36357]
[1779666795302,32.19,77059.16,0.0,-0.64761,0.00016,27.36358]
[1779666795314,32.19,77056.79,0.0,-0.64798,0.00016,27.35236]
[1779666796950,32.19,77052.6,0.0,-0.64864,0.00016,27.3325]
[1779666801984,32.19,77051.72,0.0,-0.64877,0.00016,27.3284]
[1779666808027,32.19,77050.93,0.0,-0.64889,0.00016,27.32478]
[1779666813062,32.19,77049.37,0.0,-0.64914,0.00016,27.31419]
[1779666818097,32.19,77050.09,0.0,-0.64903,0.00016,27.31777]
[1779666823132,32.19,77049.54,0.0,-0.64911,0.00016,27.31531]
[1779666828390,32.19,77050.67,0.0,-0.64893,0.00016,27.32081]
[1779666828467,32.19,77051.07,0.0,-0.64886,0.00016,27.32274]
[1779666830180,32.19,77050.98,0.0,-0.64888,0.00016,27.32233]
[1779666830183,32.19,77051.14,0.0,-0.64885,0.00016,27.32312]
[1779666835218,32.19,77052.55,0.0,-0.64863,0.00016,27.32994]
[1779666841260,32.19,77049.49,0.0,-0.6491,0.00016,27.31553]
[1779666845288,32.19,77044.5,0.0,-0.64987,0.00016,27.29183]
[1779666850323,32.2,77044.86,0.0,-0.64981,0.00016,27.29379]
[1779666855358,32.2,77044.66,0.0,-0.64983,0.00016,27.29305]
[1779666860393,32.2,77045.13,0.0,-0.64975,0.00016,27.29551]
[1779666865428,32.2,77044.63,0.0,-0.64982,0.00016,27.29333]
[1779666867614,32.2,77044.63,0.0,-0.64982,0.00016,27.29333]
[1779666867636,32.2,77034.91,0.0,-0.65134,0.00016,27.24674]
[1779666867809,32.2,77034.91,0.0,-0.65134,0.00016,27.24674]
[1779666868452,32.2,77028.89,0.0,-0.65227,0.00016,27.21772]
[1779666875501,32.2,77027.71,0.0,-0.65247,0.00016,27.20869]
[1779666875833,32.2,77027.71,0.0,-0.65247,0.00016,27.20869]
[1779666876508,32.2,77033.8,0.0,-0.65153,0.00016,27.23809]
[1779666876831,32.2,77033.8,0.0,-0.65153,0.00016,27.23809]
[1779666877516,32.2,77028.07,0.0,-0.65242,0.00016,27.21029]
[1779666882551,32.2,77026.69,0.0,-0.65265,0.00016,27.20325]
[1779666885391,32.2,77026.81,0.0,-0.65263,0.00016,27.20368]
[1779666885572,32.2,77018.65,0.0,-0.65391,0.00016,27.16385]
[1779666887586,32.2,77014.7,0.0,-0.65453,0.00016,27.1444]
[1779666887767,32.2,77014.7,0.0,-0.65453,0.00016,27.1444]
[1779666888782,32.2,77017.31,0.0,-0.65412,0.00016,27.15715]
[1779666891670,32.2,77016.91,0.0,-0.65418,0.00016,27.15516]
[1779666892622,32.19,77022.72,0.0,-0.65328,0.00016,27.18343]
[1779666893646,32.19,77022.72,0.0,-0.65328,0.00016,27.18343]
[1779666894636,32.19,77017.76,0.0,-0.65406,0.00016,27.15911]
[1779666895139,32.19,77017.76,0.0,-0.65406,0.00016,27.15911]
[1779666895348,32.19,77017.76,0.0,-0.65406,0.00016,27.15911]
[1779666895643,32.19,77025.12,0.0,-0.65292,0.00016,27.19495]
[1779666897657,32.19,77029.67,0.0,-0.65221,0.00016,27.21685]
[1779666902692,32.19,77033.31,0.0,-0.65167,0.00016,27.23374]
[1779666908734,32.19,77033.33,0.0,-0.65167,0.00016,27.23367]
[1779666910875,32.19,77033.33,0.0,-0.65167,0.00016,27.23367]
[1779666911759,32.19,77025.39,0.0,-0.65291,0.00016,27.19513]
[1779666916795,32.16,77023.72,0.0,-0.65329,0.00016,27.18369]
[1779666921830,32.16,77023.44,0.0,-0.65334,0.00016,27.18199]
[1779666926864,32.16,77022.1,0.0,-0.65356,0.00016,27.17514]
[1779666929782,32.16,77021.34,0.0,-0.65368,0.00016,27.17131]
[1779666931084,32.16,77019.25,0.0,-0.65401,0.00016,27.16103]
[1779666931435,32.16,77019.25,0.0,-0.65401,0.00016,27.16103]
[1779666931651,32.16,77016.65,0.0,-0.65443,0.00016,27.14494]
[1779666931900,32.16,77008.52,0.0,-0.6557,0.00016,27.10487]
[1779666936934,32.16,77007.13,0.0,-0.65592,0.00016,27.09798]
[1779666941970,32.16,77007.39,0.0,-0.65588,0.00016,27.09924]
[1779666947005,32.16,77005.39,0.0,-0.65619,0.00016,27.08932]
[1779666948263,32.16,77005.39,0.0,-0.65619,0.00016,27.08932]
[1779666948342,32.16,77005.39,0.0,-0.65619,0.00016,27.08932]
[1779666948365,32.16,77005.32,0.0,-0.6562,0.00016,27.08898]
[1779666949209,32.16,77005.32,0.0,-0.6562,0.00016,27.08898]
[1779666949260,32.16,77005.32,0.0,-0.6562,0.00016,27.08898]
[1779666949278,32.16,77005.73,0.0,-0.65614,0.00016,27.09101]
[1779666953252,32.16,77006.41,0.0,-0.65603,0.00016,27.09437]
[1779666953323,32.16,77005.16,0.0,-0.65623,0.00016,27.08817]
[1779666955674,32.16,77004.97,0.0,-0.65625,0.00016,27.08743]
[1779666956069,32.16,77004.2,0.0,-0.65635,0.00016,27.08402]
[1779666961105,32.16,77005.01,0.0,-0.65623,0.00016,27.08802]
[1779666963594,32.16,77005.01,0.0,-0.65623,0.00016,27.08802]
[1779666963665,32.16,77018.54,0.0,-0.65412,0.00016,27.15467]
[1779666964126,32.16,77019.72,0.0,-0.65394,0.00016,27.1604]
[1779666969375,32.16,77020.77,0.0,-0.65378,0.00016,27.16537]
[1779666975203,32.15,77020.13,0.0,-0.6539,0.00016,27.1618]
[1779666981245,32.15,77020.16,0.0,-0.6539,0.00016,27.16165]
[1779666990308,32.15,77019.66,0.0,-0.654,0.00016,27.1588]
[1779666992322,32.15,77015.3,0.0,-0.65469,0.00016,27.13402]
[1779666997356,32.15,77012.54,0.0,-0.65513,0.00016,27.12029]
[1779667001706,32.15,77012.41,0.0,-0.65515,0.00016,27.1196]
[1779667001731,32.15,77012.41,0.0,-0.65515,0.00016,27.1196]
[1779667001752,32.15,77012.41,0.0,-0.65515,0.00016,27.1196]
[1779667002392,32.15,77006.39,0.0,-0.65609,0.00016,27.08983]
[1779667005413,32.15,77000.45,0.0,-0.65701,0.00016,27.06037]
[1779667007622,32.15,76998.02,0.0,-0.65739,0.00016,27.04829]
[1779667007694,32.15,76998.06,0.0,-0.65738,0.00016,27.04852]
[1779667009441,32.15,76987.55,0.0,-0.65901,0.00016,26.9961]
[1779667013469,32.15,76984.52,0.0,-0.65946,0.00015,26.98118]
[1779667018506,32.15,76983.65,0.0,-0.65959,0.00015,26.97721]
[1779667024548,32.16,76983.83,0.0,-0.65952,0.00015,26.97935]
[1779667026956,32.16,76984.16,0.0,-0.65946,0.00015,26.98118]
[1779667026988,32.16,76984.16,0.0,-0.65946,0.00015,26.98118]
[1779667027091,32.16,76984.16,0.0,-0.65946,0.00015,26.98118]
[1779667033611,32.18,76983.44,0.0,-0.65948,0.00015,26.98029]
[1779667035625,32.19,76987.35,0.0,-0.65885,0.00015,27.00079]
[1779667040660,32.19,76985.35,0.0,-0.65915,0.00015,26.9911]
[1779667046702,32.19,76988.64,0.0,-0.65862,0.00015,27.008]
[1779667051431,32.19,76987.35,0.0,-0.65882,0.00015,27.00172]
[1779667051529,32.19,76987.35,0.0,-0.65882,0.00015,27.00172]
[1779667051739,32.19,76993.27,0.0,-0.65791,0.00016,27.02814]
[1779667053100,32.19,76995.92,0.0,-0.6575,0.00016,27.04142]
[1779667053625,32.19,76995.92,0.0,-0.6575,0.00016,27.04142]
[1779667054760,32.2,77001.84,0.0,-0.65658,0.00016,27.07091]
[1779667059795,32.2,77001.58,0.0,-0.65662,0.00016,27.06968]
[1779667065837,32.2,77001.44,0.0,-0.65664,0.00016,27.069]
[1779667073347,32.2,77001.62,0.0,-0.65661,0.00016,27.06987]
[1779667073378,32.2,77006.46,0.0,-0.65586,0.00016,27.0938]
[1779667073894,32.2,77012.97,0.0,-0.65485,0.00016,27.12584]
[1779667078929,32.19,77012.91,0.0,-0.65488,0.00016,27.12484]
[1779667080943,32.19,77017.29,0.0,-0.6542,0.00016,27.14622]
[1779667086985,32.19,77018.62,0.0,-0.65401,0.00016,27.15231]
[1779667092020,32.18,77011.27,0.0,-0.65517,0.00016,27.11591]
[1779667095474,32.18,77010.21,0.0,-0.65533,0.00016,27.11061]
[1779667095575,32.18,77010.17,0.0,-0.65534,0.00016,27.11038]
[1779667097284,32.18,77009.72,0.0,-0.65541,0.00016,27.10813]
[1779667097385,32.18,77009.47,0.0,-0.65546,0.00016,27.10657]
[1779667098262,32.18,77009.47,0.0,-0.65546,0.00016,27.10657]
[1779667098363,32.18,77009.54,0.0,-0.65545,0.00016,27.10688]
[1779667101084,32.18,77004.81,0.0,-0.65619,0.00016,27.08342]
[1779667106119,32.18,76997.78,0.0,-0.65729,0.00016,27.04847]
[1779667107749,32.18,76997.78,0.0,-0.65729,0.00016,27.04847]
[1779667107816,32.18,76990.15,0.0,-0.65847,0.00015,27.01039]
[1779667109241,32.18,76990.15,0.0,-0.65847,0.00015,27.01039]
[1779667109833,32.18,76989.82,0.0,-0.65851,0.00015,27.00889]
[1779667113818,32.18,76989.36,0.0,-0.6586,0.00015,27.00338]
[1779667113907,32.18,76988.83,0.0,-0.65868,0.00015,27.00076]
[1779667115183,32.18,76983.28,0.0,-0.65953,0.00015,26.973]
[1779667120218,32.18,76986.14,0.0,-0.65908,0.00015,26.98772]
[1779667125252,32.19,76987.77,0.0,-0.65882,0.00015,26.99626]
[1779667127267,32.19,76992.4,0.0,-0.65809,0.00016,27.01959]
[1779667129543,32.19,76992.5,0.0,-0.65807,0.00016,27.0202]
[1779667129581,32.19,76993.99,0.0,-0.65784,0.00016,27.02774]
[1779667133610,32.19,76994.06,0.0,-0.65783,0.00016,27.0282]
[1779667133676,32.19,76994.02,0.0,-0.65783,0.00016,27.02804]
[1779667139352,32.2,76994.79,0.0,-0.65769,0.00016,27.03254]
[1779667142071,32.2,76995.05,0.0,-0.65764,0.00016,27.0341]
[1779667142331,32.2,76995.05,0.0,-0.65764,0.00016,27.0341]
[1779667149421,32.2,76995.52,0.0,-0.65753,0.00016,27.03757]
[1779667154457,32.21,76994.71,0.0,-0.65763,0.00016,27.03428]
[1779667159492,32.21,76992.26,0.0,-0.65799,0.00015,27.02278]
[1779667164527,32.22,76990.34,0.0,-0.65826,0.00015,27.01377]
[1779667169562,32.22,76987.37,0.0,-0.65871,0.00015,26.99941]
[1779667174597,32.22,76986.39,0.0,-0.65886,0.00015,26.99153]
[1779667181648,32.23,76983.99,0.0,-0.65922,0.00015,26.97994]
[1779667186683,32.23,76982.79,0.0,-0.6594,0.00015,26.97425]
[1779667188275,32.23,76982.79,0.0,-0.6594,0.00015,26.97425]
[1779667188697,32.23,76975.99,0.0,-0.66044,0.00015,26.94014]
[1779667194739,32.23,76974.74,0.0,-0.66066,0.00015,26.93313]
[1779667200804,32.22,76982.21,0.0,-0.65952,0.00015,26.97023]
[1779667200833,32.22,76988.84,0.0,-0.6585,0.00015,27.00334]
[1779667201632,32.22,76988.84,0.0,-0.6585,0.00015,27.00334]
[1779667201789,32.22,77000.45,0.0,-0.65671,0.00016,27.06101]
[1779667202796,32.22,77002.38,0.0,-0.65641,0.00016,27.07057]
[1779667203893,32.22,77002.38,0.0,-0.65641,0.00016,27.07057]
[1779667203956,32.22,77002.22,0.0,-0.65643,0.00016,27.06978]
[1779667204810,32.22,77016.32,0.0,-0.65424,0.00016,27.13918]
[1779667205708,32.22,77016.32,0.0,-0.65424,0.00016,27.13918]
[1779667205817,32.22,77010.06,0.0,-0.65522,0.00016,27.10842]
[1779667206366,32.22,77010.06,0.0,-0.65522,0.00016,27.10842]
[1779667206956,32.22,77010.06,0.0,-0.65522,0.00016,27.10842]
[1779667206984,32.22,77013.94,0.0,-0.65461,0.00016,27.12744]
[1779667207266,32.22,77013.94,0.0,-0.65461,0.00016,27.12744]
[1779667207954,32.22,77031.22,0.0,-0.65192,0.00016,27.21154]
[1779667208262,32.22,77031.22,0.0,-0.65192,0.00016,27.21154]
[1779667208759,32.22,77031.22,0.0,-0.65192,0.00016,27.21154]
[1779667209055,32.22,77031.22,0.0,-0.65192,0.00016,27.21154]
[1779667209351,32.22,77029.21,0.0,-0.65225,0.00016,27.20141]
[1779667209476,32.22,77029.21,0.0,-0.65225,0.00016,27.20141]
[1779667209759,32.22,77029.21,0.0,-0.65225,0.00016,27.20141]
[1779667209853,32.22,77030.54,0.0,-0.65205,0.00016,27.20781]
[1779667210977,32.22,77030.54,0.0,-0.65205,0.00016,27.20781]
[1779667210980,32.22,77015.26,0.0,-0.65443,0.00016,27.13337]
[1779667211958,32.22,77015.26,0.0,-0.65443,0.00016,27.13337]
[1779667212042,32.22,77001.25,0.0,-0.6566,0.00016,27.0643]
[1779667212648,32.22,77001.25,0.0,-0.6566,0.00016,27.0643]
[1779667212874,32.21,77011.08,0.0,-0.65508,0.00016,27.11277]
[1779667213881,32.21,77006.98,0.0,-0.65572,0.00016,27.09258]
[1779667216465,32.21,77007.6,0.0,-0.65562,0.00016,27.09559]
[1779667216902,32.21,77012.67,0.0,-0.65483,0.00016,27.12051]
[1779667217476,32.21,77012.67,0.0,-0.65483,0.00016,27.12051]
[1779667221887,32.21,77017.42,0.0,-0.6541,0.00016,27.14362]
[1779667223582,32.21,77018.95,0.0,-0.65387,0.00016,27.15098]
[1779667223685,32.21,77018.95,0.0,-0.65387,0.00016,27.15098]
[1779667226975,32.21,77012.57,0.0,-0.65487,0.00016,27.11947]
[1779667231003,32.21,77013.48,0.0,-0.65475,0.00016,27.12048]
[1779667236040,32.21,77015.77,0.0,-0.6544,0.00016,27.13151]
[1779667237069,32.21,77020.32,0.0,-0.65369,0.00016,27.15371]
[1779667238892,32.21,77017.94,0.0,-0.65407,0.00016,27.14203]
[1779667239065,32.21,76999.78,0.0,-0.65689,0.00016,27.05249]
[1779667239677,32.21,76999.78,0.0,-0.65689,0.00016,27.05249]
[1779667240084,32.21,77007.73,0.0,-0.65566,0.00016,27.09183]
[1779667240464,32.21,77007.73,0.0,-0.65566,0.00016,27.09183]
[1779667240808,32.21,77007.73,0.0,-0.65566,0.00016,27.09183]
[1779667241448,32.21,77012.42,0.0,-0.65493,0.00016,27.11484]
[1779667242156,32.21,77017.53,0.0,-0.65414,0.00016,27.13985]
[1779667247191,32.2,77015.82,0.0,-0.65441,0.00016,27.13119]
[1779667249205,32.2,77021.22,0.0,-0.65357,0.00016,27.15749]
[1779667253813,32.2,77023.12,0.0,-0.65329,0.00016,27.16655]
[1779667254808,32.2,77024.41,0.0,-0.65309,0.00016,27.17269]
[1779667254855,32.2,77031.65,0.0,-0.65196,0.00016,27.20779]
[1779667255247,32.2,77023.99,0.0,-0.65316,0.00016,27.17062]
[1779667260283,32.2,77021.44,0.0,-0.65357,0.00016,27.15782]
[1779667264350,32.2,77020.51,0.0,-0.65372,0.00016,27.1531]
[1779667264391,32.2,77020.51,0.0,-0.65372,0.00016,27.1531]
[1779667264565,32.2,77020.51,0.0,-0.65372,0.00016,27.1531]
[1779667265108,32.2,77020.51,0.0,-0.65372,0.00016,27.1531]
[1779667264663,32.2,77014.98,0.0,-0.65458,0.00016,27.12593]
[1779667265775,32.2,77014.98,0.0,-0.65458,0.00016,27.12593]
[1779667266069,32.2,77014.98,0.0,-0.65458,0.00016,27.12593]
[1779667266950,32.2,77013.58,0.0,-0.6548,0.00016,27.11902]
[1779667267158,32.2,77013.58,0.0,-0.6548,0.00016,27.11902]
[1779667267052,32.2,77019.36,0.0,-0.6539,0.00016,27.14734]
[1779667267589,32.2,77019.36,0.0,-0.6539,0.00016,27.14734]
[1779667267680,32.2,77019.36,0.0,-0.6539,0.00016,27.14734]
[1779667267737,32.2,77058.52,0.0,-0.64779,0.00016,27.33563]
[1779667268545,32.2,77058.52,0.0,-0.64779,0.00016,27.33563]
[1779667268866,32.2,77058.52,0.0,-0.64779,0.00016,27.33563]
[1779667268945,32.2,77052.38,0.0,-0.64875,0.00016,27.30654]
[1779667271200,32.2,77051.25,0.0,-0.64892,0.00016,27.30123]
[1779667271368,32.2,77051.11,0.0,-0.64894,0.00016,27.30056]
[1779667274586,32.2,77052.65,0.0,-0.6487,0.00016,27.30795]
[1779667274652,32.2,77052.46,0.0,-0.64873,0.00016,27.3071]
[1779667277385,32.2,77055.65,0.0,-0.64823,0.00016,27.32227]
[1779667277414,32.2,77056.36,0.0,-0.64812,0.00016,27.32566]
[1779667283726,32.2,77056.17,0.0,-0.64814,0.00016,27.32481]
[1779667284014,32.2,77056.17,0.0,-0.64814,0.00016,27.32481]
[1779667288652,32.2,77053.48,0.0,-0.64856,0.00016,27.31216]
[1779667290505,32.2,77062.98,0.0,-0.64707,0.00016,27.35716]
[1779667293236,32.2,77060.6,0.0,-0.64746,0.00016,27.34266]
[1779667293553,32.2,77060.6,0.0,-0.64746,0.00016,27.34266]
[1779667294264,32.2,77062.85,0.0,-0.64711,0.00016,27.35327]
[1779667294423,32.2,77062.85,0.0,-0.64711,0.00016,27.35327]
[1779667294639,32.2,77062.85,0.0,-0.64711,0.00016,27.35327]
[1779667294740,32.2,77058.09,0.0,-0.64785,0.00016,27.33079]
[1779667296357,32.2,77055.64,0.0,-0.64824,0.00016,27.31919]
[1779667296547,32.2,77054.88,0.0,-0.64835,0.00016,27.3156]
[1779667297724,32.2,77054.88,0.0,-0.64835,0.00016,27.3156]
[1779667297824,32.2,77054.31,0.0,-0.64844,0.00016,27.31294]
[1779667298561,32.2,77049.01,0.0,-0.64927,0.00016,27.28775]
[1779667303596,32.2,77049.39,0.0,-0.6492,0.00016,27.28977]
[1779667307628,32.2,77042.05,0.0,-0.65034,0.00016,27.25489]
[1779667308387,32.2,77042.05,0.0,-0.65034,0.00016,27.25489]
[1779667308882,32.2,77042.05,0.0,-0.65034,0.00016,27.25489]
[1779667309075,32.2,77034.01,0.0,-0.6516,0.00016,27.21624]
[1779667309316,32.2,77034.01,0.0,-0.6516,0.00016,27.21624]
[1779667309390,32.2,77034.01,0.0,-0.6516,0.00016,27.21624]
[1779667310157,32.2,77028.71,0.0,-0.65243,0.00016,27.19057]
[1779667312663,32.2,77020.5,0.0,-0.65371,0.00016,27.15041]
[1779667317698,32.2,77020.72,0.0,-0.65369,0.00016,27.15123]
[1779667318705,32.2,77015.8,0.0,-0.65445,0.00016,27.12711]
[1779667321726,32.2,77025.94,0.0,-0.65288,0.00016,27.17651]
[1779667326761,32.2,77023.45,0.0,-0.65328,0.00016,27.16405]
[1779667328413,32.2,77024.88,0.0,-0.65306,0.00016,27.17095]
[1779667328905,32.2,77024.88,0.0,-0.65306,0.00016,27.17095]
[1779667330789,32.19,77018.68,0.0,-0.65403,0.00016,27.14051]
[1779667332803,32.19,77024.71,0.0,-0.65309,0.00016,27.16983]
[1779667337838,32.19,77025.22,0.0,-0.65303,0.00016,27.17196]
[1779667342873,32.19,77024.95,0.0,-0.65308,0.00016,27.17031]
[1779667347910,32.19,77020.92,0.0,-0.65372,0.00016,27.15035]
[1779667352945,32.18,77021.86,0.0,-0.6536,0.00016,27.15139]
[1779667356975,32.18,77026.12,0.0,-0.65294,0.00016,27.17193]
[1779667358989,32.18,77020.06,0.0,-0.65389,0.00016,27.14225]
[1779667364025,32.18,77022.13,0.0,-0.65358,0.00016,27.15212]
[1779667365473,32.18,77024.85,0.0,-0.65315,0.00016,27.16533]
[1779667367268,32.18,77031.1,0.0,-0.65218,0.00016,27.19558]
[1779667368052,32.18,77038.02,0.0,-0.6511,0.00016,27.22898]
[1779667372080,32.18,77040.22,0.0,-0.65075,0.00016,27.23971]
[1779667377115,32.18,77042.94,0.0,-0.65032,0.00016,27.25303]
[1779667382893,32.18,77042.66,0.0,-0.65036,0.00016,27.25195]
[1779667387995,32.19,77039.22,0.0,-0.65088,0.00016,27.23575]
[1779667388195,32.19,77044.72,0.0,-0.65002,0.00016,27.2622]
[1779667393230,32.18,77042.38,0.0,-0.65041,0.00016,27.25025]
[1779667398265,32.18,77042.16,0.0,-0.65047,0.00016,27.24849]
[1779667403300,32.17,77042.87,0.0,-0.65038,0.00016,27.25118]
[1779667408335,32.17,77040.59,0.0,-0.65077,0.00016,27.23952]
[1779667412305,32.16,77039.67,0.0,-0.65092,0.00016,27.23482]
[1779667412332,32.16,77041.0,0.0,-0.65074,0.00016,27.23765]
[1779667412448,32.16,77046.53,0.0,-0.64987,0.00016,27.2642]
[1779667413891,32.16,77077.62,0.0,-0.645,0.00016,27.41086]
[1779667414985,32.16,77077.62,0.0,-0.645,0.00016,27.41086]
[1779667416222,32.16,77083.96,0.0,-0.64401,0.00016,27.44017]
[1779667417405,32.16,77089.97,0.0,-0.64307,0.00016,27.46785]
[1779667422440,32.15,77093.13,0.0,-0.64259,0.00016,27.4819]
[1779667423933,32.15,77101.27,0.0,-0.64131,0.00016,27.51894]
[1779667429496,32.15,77103.29,0.0,-0.64102,0.00016,27.52747]
[1779667434531,32.14,77103.0,0.0,-0.64109,0.00016,27.52546]
[1779667438559,32.14,77091.44,0.0,-0.64294,0.00016,27.47192]
[1779667439618,32.14,77091.44,0.0,-0.64294,0.00016,27.47192]
[1779667439675,32.14,77080.11,0.0,-0.64473,0.00016,27.41929]
[1779667440486,32.14,77080.11,0.0,-0.64473,0.00016,27.41929]
[1779667440791,32.14,77080.11,0.0,-0.64473,0.00016,27.41929]
[1779667440840,32.14,77080.11,0.0,-0.64473,0.00016,27.41929]
[1779667441195,32.14,77080.11,0.0,-0.64473,0.00016,27.41929]
[1779667441323,32.14,77080.11,0.0,-0.64473,0.00016,27.41929]
[1779667441254,32.13,77085.01,0.0,-0.64396,0.00016,27.44189]
[1779667441589,32.13,77096.91,0.0,-0.64209,0.00016,27.49676]
[1779667443603,32.13,77097.45,0.0,-0.64201,0.00016,27.49904]
[1779667446285,32.13,77097.86,0.0,-0.64195,0.00016,27.5008]
[1779667446480,32.13,77099.37,0.0,-0.64171,0.00016,27.5076]
[1779667446636,32.13,77099.37,0.0,-0.64171,0.00016,27.5076]
[1779667446652,32.13,77104.87,0.0,-0.64085,0.00016,27.5326]
[1779667449673,32.13,77108.93,0.0,-0.6402,0.00016,27.55115]
[1779667453746,32.13,77109.65,0.0,-0.64009,0.00016,27.55447]
[1779667456333,32.13,77108.46,0.0,-0.64028,0.00016,27.54911]
[1779667456350,32.13,77108.46,0.0,-0.64028,0.00016,27.54911]
[1779667456381,32.13,77108.67,0.0,-0.64024,0.00016,27.55009]
[1779667456723,32.13,77092.66,0.0,-0.64277,0.00016,27.47691]
[1779667458737,32.13,77089.25,0.0,-0.64331,0.00016,27.46093]
[1779667463772,32.13,77085.48,0.0,-0.64393,0.00016,27.44298]
[1779667468807,32.12,77088.0,0.0,-0.64354,0.00016,27.45426]
[1779667473842,32.12,77085.27,0.0,-0.644,0.00016,27.43795]
[1779667478877,32.12,77085.53,0.0,-0.64398,0.00016,27.4388]
[1779667483212,32.11,77075.11,0.0,-0.64563,0.00016,27.38994]
[1779667486935,32.11,77073.87,0.0,-0.64583,0.00016,27.384]
[1779667489325,32.11,77071.73,0.0,-0.64617,0.00016,27.37392]
[1779667489603,32.11,77070.55,0.0,-0.64635,0.00016,27.36834]
[1779667490184,32.11,77070.55,0.0,-0.64635,0.00016,27.36834]
[1779667490195,32.11,77062.25,0.0,-0.64766,0.00016,27.32915]
[1779667490749,32.11,77062.25,0.0,-0.64766,0.00016,27.32915]
[1779667491754,32.11,77065.48,0.0,-0.64715,0.00016,27.34443]
[1779667494164,32.11,77065.51,0.0,-0.64715,0.00016,27.34456]
[1779667495192,32.11,77065.33,0.0,-0.64717,0.00016,27.34371]
[1779667495998,32.11,77069.81,0.0,-0.64647,0.00016,27.36483]
[1779667497887,32.11,77072.47,0.0,-0.64605,0.00016,27.37731]
[1779667497970,32.11,77072.47,0.0,-0.64605,0.00016,27.37731]
[1779667498012,32.11,77062.71,0.0,-0.64759,0.00016,27.33127]
[1779667499019,32.11,77050.7,0.0,-0.64948,0.00016,27.27395]
[1779667500027,32.11,77049.39,0.0,-0.64969,0.00016,27.26754]
[1779667503596,32.11,77049.83,0.0,-0.64963,0.00016,27.26923]
[1779667505061,32.1,77049.94,0.0,-0.64963,0.00016,27.26948]
[1779667509056,32.1,77052.69,0.0,-0.64921,0.00016,27.28223]
[1779667509097,32.1,77054.11,0.0,-0.64899,0.00016,27.28886]
[1779667510344,32.1,77054.11,0.0,-0.64899,0.00016,27.28886]
[1779667510376,32.1,77057.92,0.0,-0.6484,0.00016,27.30687]
[1779667510612,32.1,77057.92,0.0,-0.6484,0.00016,27.30687]
[1779667511214,32.1,77057.92,0.0,-0.6484,0.00016,27.30687]
[1779667511274,32.1,77057.24,0.0,-0.64851,0.00016,27.30347]
[1779667514132,32.09,77061.87,0.0,-0.6478,0.00016,27.32499]
[1779667515951,32.09,77061.91,0.0,-0.6478,0.00016,27.32502]
[1779667516146,32.09,77056.86,0.0,-0.6486,0.00016,27.30085]
[1779667518867,32.09,77056.42,0.0,-0.64868,0.00016,27.29845]
[1779667521377,32.09,77059.07,0.0,-0.64827,0.00016,27.31092]
[1779667521181,32.09,77066.01,0.0,-0.64719,0.00016,27.34351]
[1779667525209,32.09,77070.35,0.0,-0.64651,0.00016,27.364]
[1779667530244,32.09,77070.12,0.0,-0.64654,0.00016,27.3629]
[1779667535279,32.09,77069.57,0.0,-0.64665,0.00016,27.35699]
[1779667540316,32.09,77076.76,0.0,-0.64552,0.00016,27.39076]
[1779667541323,32.09,77069.82,0.0,-0.64661,0.00016,27.35812]
[1779667541978,32.09,77069.82,0.0,-0.64661,0.00016,27.35812]
[1779667542302,32.09,77069.82,0.0,-0.64661,0.00016,27.35812]
[1779667542346,32.09,77069.82,0.0,-0.64661,0.00016,27.35812]
[1779667542370,32.09,77061.27,0.0,-0.64795,0.00016,27.31768]
[1779667545200,32.09,77060.71,0.0,-0.64804,0.00016,27.31507]
[1779667545438,32.09,77060.71,0.0,-0.64804,0.00016,27.31507]
[1779667545368,32.09,77056.35,0.0,-0.64873,0.00016,27.29434]
[1779667545681,32.09,77056.35,0.0,-0.64873,0.00016,27.29434]
[1779667545779,32.09,77056.35,0.0,-0.64873,0.00016,27.29434]
[1779667545805,32.09,77056.35,0.0,-0.64873,0.00016,27.29434]
[1779667546367,32.09,77065.5,0.0,-0.64729,0.00016,27.33766]
[1779667548379,32.08,77068.51,0.0,-0.64683,0.00016,27.35162]
[1779667554421,32.08,77071.72,0.0,-0.64635,0.00016,27.3661]
[1779667559456,32.08,77072.01,0.0,-0.64631,0.00016,27.36731]
[1779667561472,32.08,77067.97,0.0,-0.64694,0.00016,27.34822]
[1779667566507,32.08,77067.17,0.0,-0.64707,0.00016,27.34441]
[1779667571542,32.08,77067.41,0.0,-0.64703,0.00016,27.34555]
[1779667572283,32.08,77067.41,0.0,-0.64703,0.00016,27.34555]
[1779667572434,32.08,77067.41,0.0,-0.64703,0.00016,27.34555]
[1779667572549,32.08,77062.46,0.0,-0.64781,0.00016,27.32212]
[1779667573794,32.08,77062.46,0.0,-0.64781,0.00016,27.32212]
[1779667573852,32.08,77055.06,0.0,-0.64897,0.00016,27.28691]
[1779667574571,32.08,77050.87,0.0,-0.64963,0.00016,27.26691]
[1779667579606,32.07,77052.05,0.0,-0.64947,0.00016,27.27193]
[1779667584641,32.07,77053.93,0.0,-0.6492,0.00016,27.28025]
[1779667589676,32.06,77051.55,0.0,-0.64959,0.00016,27.2682]
[1779667594711,32.06,77053.77,0.0,-0.64928,0.00016,27.27489]
[1779667597823,32.06,77053.17,0.0,-0.64939,0.00016,27.27175]
[1779667597846,32.06,77053.17,0.0,-0.64939,0.00016,27.27175]
[1779667598017,32.06,77053.17,0.0,-0.64939,0.00016,27.27175]
[1779667598468,32.06,77053.17,0.0,-0.64939,0.00016,27.27175]
[1779667598470,32.05,77053.73,0.0,-0.64931,0.00016,27.27417]
[1779667598743,32.05,77061.82,0.0,-0.64804,0.00016,27.31277]
[1779667603778,32.05,77063.43,0.0,-0.64781,0.00016,27.31971]
[1779667605522,32.05,77063.43,0.0,-0.64781,0.00016,27.31971]
[1779667606799,32.05,77082.73,0.0,-0.64478,0.00016,27.4102]
[1779667608813,32.05,77081.94,0.0,-0.64491,0.00016,27.40649]
[1779667610827,32.04,77077.69,0.0,-0.64558,0.00016,27.38652]
[1779667612379,32.04,77073.21,0.0,-0.64629,0.00016,27.3654]
[1779667617880,32.04,77074.12,0.0,-0.64615,0.00016,27.36963]
[1779667619893,32.04,77068.69,0.0,-0.647,0.00016,27.34398]
[1779667620621,32.04,77068.69,0.0,-0.647,0.00016,27.34398]
[1779667620728,32.04,77068.69,0.0,-0.647,0.00016,27.34398]
[1779667621003,32.04,77063.49,0.0,-0.64782,0.00016,27.31924]
[1779667621907,32.04,77059.23,0.0,-0.6485,0.00016,27.29896]
[1779667623921,32.04,77054.14,0.0,-0.64931,0.00016,27.27423]
[1779667627902,32.04,77052.37,0.0,-0.6496,0.00016,27.26533]
[1779667627954,32.04,77050.28,0.0,-0.64994,0.00016,27.25516]
[1779667629211,32.04,77050.28,0.0,-0.64994,0.00016,27.25516]
[1779667629247,32.04,77042.74,0.0,-0.65113,0.00016,27.21868]
[1779667629964,32.03,77042.6,0.0,-0.65115,0.00016,27.2179]
[1779667630664,32.03,77042.6,0.0,-0.65115,0.00016,27.2179]
[1779667630971,32.04,77042.86,0.0,-0.65111,0.00016,27.21928]
[1779667632040,32.04,77042.86,0.0,-0.65111,0.00016,27.21928]
[1779667632417,32.04,77042.86,0.0,-0.65111,0.00016,27.21928]
[1779667632429,32.04,77042.86,0.0,-0.65111,0.00016,27.21928]
[1779667632459,32.04,77046.74,0.0,-0.65049,0.00016,27.23815]
[1779667632987,32.04,77052.83,0.0,-0.64954,0.00016,27.26732]
[1779667633994,32.03,77058.41,0.0,-0.64867,0.00016,27.29389]
[1779667636282,32.03,77068.22,0.0,-0.64713,0.00016,27.34025]
[1779667637961,32.03,77067.96,0.0,-0.64718,0.00016,27.33893]
[1779667638050,32.03,77067.96,0.0,-0.64718,0.00016,27.33893]
[1779667638314,32.03,77067.96,0.0,-0.64718,0.00016,27.33893]
[1779667644064,32.03,77065.33,0.0,-0.64761,0.00016,27.32584]
[1779667649100,32.02,77068.38,0.0,-0.64715,0.00016,27.33985]
[1779667653128,32.02,77072.96,0.0,-0.64645,0.00016,27.3579]
[1779667654135,32.02,77080.51,0.0,-0.64526,0.00016,27.39339]
[1779667659170,32.02,77085.66,0.0,-0.64445,0.00016,27.41729]
[1779667662332,32.02,77088.6,0.0,-0.64399,0.00016,27.43089]
[1779667662627,32.02,77088.6,0.0,-0.64399,0.00016,27.43089]
[1779667662394,32.02,77088.47,0.0,-0.64401,0.00016,27.43023]
[1779667663198,32.02,77100.62,0.0,-0.64209,0.00016,27.48639]
[1779667664205,32.02,77103.89,0.0,-0.64158,0.00016,27.50132]
[1779667665453,32.02,77103.89,0.0,-0.64158,0.00016,27.50132]
[1779667665535,32.02,77103.96,0.0,-0.64157,0.00016,27.50154]
[1779667666123,32.02,77103.96,0.0,-0.64157,0.00016,27.50154]
[1779667672568,32.01,77107.08,0.0,-0.6411,0.00016,27.51526]
[1779667678304,32.0,77107.11,0.0,-0.64113,0.00016,27.51445]
[1779667681826,32.01,77107.35,0.0,-0.64109,0.00016,27.5157]
[1779667682261,32.01,77107.35,0.0,-0.64109,0.00016,27.5157]
[1779667688376,32.01,77106.95,0.0,-0.64114,0.00016,27.5142]
[1779667691965,32.01,77107.11,0.0,-0.64111,0.00016,27.51507]
[1779667695461,32.01,77104.5,0.0,-0.64153,0.00016,27.50293]
[1779667696442,32.01,77111.26,0.0,-0.64046,0.00016,27.53378]
[1779667697443,32.01,77118.25,0.0,-0.63935,0.00016,27.56557]
[1779667702590,32.01,77116.73,0.0,-0.63959,0.00016,27.55873]
[1779667703485,32.01,77103.82,0.0,-0.64163,0.00016,27.49986]
[1779667704492,32.01,77102.4,0.0,-0.64186,0.00016,27.49322]
[1779667707331,32.01,77100.31,0.0,-0.6422,0.00016,27.48339]
[1779667707337,32.01,77100.31,0.0,-0.6422,0.00016,27.48339]
[1779667707513,32.0,77097.85,0.0,-0.6426,0.00016,27.47195]
[1779667711971,32.0,77095.98,0.0,-0.6429,0.00016,27.46304]
[1779667715750,32.0,77096.34,0.0,-0.64288,0.00016,27.46101]
[1779667716678,32.0,77096.34,0.0,-0.64288,0.00016,27.46101]
[1779667719501,32.0,77096.55,0.0,-0.64285,0.00016,27.46174]
[1779667726645,31.99,77094.73,0.0,-0.64316,0.00016,27.45272]
[1779667728783,31.99,77095.51,0.0,-0.64304,0.00016,27.4562]
[1779667731459,31.99,77094.59,0.0,-0.64319,0.00016,27.4518]
[1779667732365,31.99,77095.64,0.0,-0.64303,0.00016,27.4566]
[1779667732688,31.99,77090.03,0.0,-0.64392,0.00016,27.43049]
[1779667733696,31.99,77084.15,0.0,-0.64485,0.00016,27.403]
[1779667738731,31.99,77085.18,0.0,-0.6447,0.00016,27.40766]
[1779667743766,31.99,77084.57,0.0,-0.6448,0.00016,27.40464]
[1779667748801,31.99,77082.27,0.0,-0.64517,0.00016,27.39372]
[1779667753836,31.98,77087.62,0.0,-0.64432,0.00016,27.41864]
[1779667756543,31.98,77090.49,0.0,-0.64387,0.00016,27.43197]
[1779667756645,31.98,77091.14,0.0,-0.64377,0.00016,27.43489]
[1779667757864,31.98,77095.75,0.0,-0.64304,0.00016,27.45623]
[1779667762899,31.98,77094.7,0.0,-0.64322,0.00016,27.45103]
[1779667764912,31.98,77098.85,0.0,-0.64257,0.00016,27.47012]
[1779667768154,31.98,77099.14,0.0,-0.64253,0.00016,27.47131]
[1779667768214,31.98,77098.31,0.0,-0.64267,0.00016,27.46733]
[1779667768941,31.98,77105.09,0.0,-0.64159,0.00016,27.49857]
[1779667773374,31.97,77107.19,0.0,-0.64128,0.00016,27.50467]
[1779667777146,31.97,77109.49,0.0,-0.64092,0.00016,27.51514]
[1779667778004,31.98,77103.88,0.0,-0.64181,0.00016,27.48953]
[1779667783680,31.97,77104.41,0.0,-0.64174,0.00016,27.49158]
[1779667784030,31.97,77104.08,0.0,-0.64179,0.00016,27.48997]
[1779667784046,31.97,77112.68,0.0,-0.64043,0.00016,27.52928]
[1779667785053,31.97,77106.74,0.0,-0.64137,0.00016,27.50218]
[1779667787541,31.97,77106.55,0.0,-0.6414,0.00016,27.50119]
[1779667788074,31.97,77092.83,0.0,-0.64359,0.00016,27.43762]
[1779667789712,31.97,77092.83,0.0,-0.64359,0.00016,27.43762]
[1779667789726,31.97,77093.63,0.0,-0.64347,0.00016,27.44119]
[1779667790307,31.97,77093.63,0.0,-0.64347,0.00016,27.44119]
[1779667790401,31.97,77093.46,0.0,-0.6435,0.00016,27.44034]
[1779667791386,31.97,77093.46,0.0,-0.6435,0.00016,27.44034]
[1779667792120,31.97,77093.43,0.0,-0.6435,0.00016,27.44014]
[1779667792400,31.97,77093.43,0.0,-0.6435,0.00016,27.44014]
[1779667792442,31.97,77099.25,0.0,-0.64258,0.00016,27.46706]
[1779667793109,31.97,77087.1,0.0,-0.64451,0.00016,27.41059]
[1779667799150,31.96,77093.71,0.0,-0.64347,0.00016,27.44112]
[1779667799836,31.96,77093.71,0.0,-0.64347,0.00016,27.44112]
[1779667800313,31.96,77093.71,0.0,-0.64347,0.00016,27.44112]
[1779667800429,31.96,77093.71,0.0,-0.64347,0.00016,27.44112]
[1779667800498,31.96,77095.5,0.0,-0.64319,0.00016,27.44937]
[1779667801169,31.96,77100.37,0.0,-0.64242,0.00016,27.47185]
[1779667802646,31.96,77100.37,0.0,-0.64242,0.00016,27.47185]
[1779667802650,31.96,77095.87,0.0,-0.64314,0.00016,27.45096]
[1779667803784,31.96,77095.87,0.0,-0.64314,0.00016,27.45096]
[1779667807213,31.96,77107.02,0.0,-0.64138,0.00016,27.50214]
[1779667808457,31.96,77107.02,0.0,-0.64138,0.00016,27.50214]
[1779667809013,31.96,77108.52,0.0,-0.64114,0.00016,27.50886]
[1779667810235,31.96,77102.68,0.0,-0.64208,0.00016,27.4818]
[1779667814263,31.95,77099.57,0.0,-0.64258,0.00016,27.46715]
[1779667818291,31.95,77103.75,0.0,-0.64193,0.00016,27.48615]
[1779667823333,31.95,77103.37,0.0,-0.64201,0.00016,27.48398]
[1779667827362,31.95,77098.02,0.0,-0.64287,0.00016,27.45895]
[1779667831390,31.94,77102.89,0.0,-0.64212,0.00016,27.47793]
[1779667832397,31.94,77109.93,0.0,-0.641,0.00016,27.51022]
[1779667834413,31.94,77105.09,0.0,-0.64178,0.00016,27.48789]
[1779667839449,31.94,77104.46,0.0,-0.64189,0.00016,27.4845]
[1779667844484,31.94,77101.63,0.0,-0.64236,0.00016,27.47109]
[1779667845241,31.94,77101.63,0.0,-0.64236,0.00016,27.47109]
[1779667847358,31.94,77097.81,0.0,-0.64297,0.00016,27.45329]
[1779667848514,31.93,77110.31,0.0,-0.64099,0.00016,27.51079]
[1779667851263,31.93,77110.29,0.0,-0.641,0.00016,27.51051]
[1779667851535,31.93,77117.52,0.0,-0.63985,0.00016,27.54345]
[1779667855263,31.93,77118.43,0.0,-0.63971,0.00016,27.54736]
[1779667859529,31.93,77121.89,0.0,-0.63916,0.00016,27.56316]
[1779667859597,31.93,77118.09,0.0,-0.63976,0.00016,27.54594]
[1779667861610,31.93,77113.13,0.0,-0.64056,0.00016,27.5231]
[1779667866645,31.93,77110.18,0.0,-0.64105,0.00016,27.50915]
[1779667867652,31.93,77104.77,0.0,-0.64191,0.00016,27.48419]
[1779667869772,31.92,77104.51,0.0,-0.64195,0.00016,27.48293]
[1779667869907,31.92,77103.7,0.0,-0.64208,0.00016,27.47913]
[1779667870214,31.92,77103.7,0.0,-0.64208,0.00016,27.47913]
[1779667870802,31.92,77103.7,0.0,-0.64208,0.00016,27.47913]
[1779667870674,31.92,77087.78,0.0,-0.64461,0.00016,27.40508]
[1779667871680,31.92,77079.29,0.0,-0.64596,0.00016,27.36517]
[1779667875708,31.92,77075.95,0.0,-0.64648,0.00016,27.34949]
[1779667876715,31.92,77080.62,0.0,-0.64574,0.00016,27.37157]
[1779667881756,31.92,77087.43,0.0,-0.6447,0.00016,27.40269]
[1779667885784,31.91,77081.64,0.0,-0.64564,0.00016,27.37473]
[1779667890819,31.91,77079.26,0.0,-0.64605,0.00016,27.36266]
[1779667893840,31.9,77083.23,0.0,-0.64545,0.00016,27.37759]
[1779667898875,31.89,77084.62,0.0,-0.64527,0.00016,27.38325]
[1779667901265,31.89,77085.05,0.0,-0.64521,0.00016,27.38492]
[1779667901896,31.89,77085.45,0.0,-0.64515,0.00016,27.38662]
[1779667905924,31.89,77081.23,0.0,-0.64582,0.00016,27.36687]
[1779667910960,31.89,77078.79,0.0,-0.64621,0.00016,27.35535]
[1779667915996,31.89,77074.68,0.0,-0.64686,0.00016,27.33582]
[1779667922246,31.89,77073.86,0.0,-0.64699,0.00016,27.33181]
[1779667928080,31.89,77078.3,0.0,-0.6463,0.00016,27.35267]
[1779667933469,31.89,77079.32,0.0,-0.64613,0.00016,27.35756]
[1779667934321,31.89,77072.94,0.0,-0.64714,0.00016,27.32737]
[1779667939395,31.89,77073.16,0.0,-0.64711,0.00016,27.32839]
[1779667939421,31.89,77073.16,0.0,-0.64711,0.00016,27.32839]
[1779667940715,31.89,77072.64,0.0,-0.64719,0.00016,27.32583]
[1779667940793,31.89,77066.96,0.0,-0.64809,0.00016,27.29872]
[1779667941150,31.89,77066.96,0.0,-0.64809,0.00016,27.29872]
[1779667943100,31.89,77067.28,0.0,-0.64805,0.00016,27.30018]
[1779667948228,31.88,77068.32,0.0,-0.6479,0.00016,27.3047]
[1779667953263,31.88,77068.98,0.0,-0.64782,0.00016,27.3042]
[1779667958301,31.88,77069.6,0.0,-0.64774,0.00016,27.30674]
[1779667960315,31.88,77073.67,0.0,-0.6471,0.00016,27.32601]
[1779667965351,31.88,77072.84,0.0,-0.64724,0.00016,27.32184]
[1779667970484,31.88,77072.93,0.0,-0.64723,0.00016,27.32217]
[1779667971393,31.87,77080.94,0.0,-0.64596,0.00016,27.35993]
[1779667976428,31.87,77089.12,0.0,-0.64467,0.00016,27.39842]
[1779667977314,31.87,77089.12,0.0,-0.64467,0.00016,27.39842]
[1779667977474,31.87,77089.12,0.0,-0.64467,0.00016,27.39842]
[1779667977687,31.87,77089.12,0.0,-0.64467,0.00016,27.39842]
[1779667978448,31.87,77081.92,0.0,-0.6458,0.00016,27.36466]
[1779667983483,31.88,77082.44,0.0,-0.64572,0.00016,27.36719]
[1779667988518,31.88,77080.69,0.0,-0.64599,0.00016,27.35903]
[1779667990532,31.88,77074.81,0.0,-0.64692,0.00016,27.33119]
[1779667995569,31.88,77074.24,0.0,-0.64702,0.00016,27.32835]
[1779667999031,31.87,77074.16,0.0,-0.64703,0.00016,27.32791]
[1779667999588,31.87,77074.16,0.0,-0.64704,0.00016,27.32788]
[1779667999614,31.87,77074.16,0.0,-0.64704,0.00016,27.32788]
[1779667999937,31.87,77074.16,0.0,-0.64704,0.00016,27.32788]
[1779667999958,31.87,77099.29,0.0,-0.64304,0.00016,27.44603]
[1779668000619,31.87,77099.47,0.0,-0.64302,0.00016,27.44683]
[1779668002796,31.87,77099.85,0.0,-0.64296,0.00016,27.44856]
[1779668003256,31.87,77099.85,0.0,-0.64296,0.00016,27.44852]
[1779668009682,31.87,77097.06,0.0,-0.64341,0.00016,27.43535]
[1779668014717,31.87,77099.87,0.0,-0.64299,0.00016,27.44496]
[1779668019752,31.87,77101.42,0.0,-0.64275,0.00016,27.45196]
[1779668025795,31.87,77101.69,0.0,-0.64271,0.00016,27.45297]
[1779668028360,31.87,77101.45,0.0,-0.64275,0.00016,27.45177]
[1779668028505,31.87,77101.45,0.0,-0.64275,0.00016,27.45177]
[1779668028816,31.87,77104.51,0.0,-0.64227,0.00016,27.4659]
[1779668029411,31.87,77104.51,0.0,-0.64227,0.00016,27.4659]
[1779668029595,31.87,77104.51,0.0,-0.64227,0.00016,27.4659]
[1779668029823,31.87,77111.05,0.0,-0.64123,0.00016,27.49601]
[1779668030503,31.87,77111.05,0.0,-0.64123,0.00016,27.49601]
[1779668031837,31.86,77106.27,0.0,-0.642,0.00016,27.47383]
[1779668035641,31.86,77105.84,0.0,-0.64207,0.00016,27.47167]
[1779668035680,31.86,77105.84,0.0,-0.64207,0.00016,27.47167]
[1779668038946,31.86,77110.75,0.0,-0.6413,0.00016,27.49411]
[1779668044353,31.86,77110.89,0.0,-0.64129,0.00016,27.49431]
[1779668044690,31.86,77110.89,0.0,-0.64129,0.00016,27.49431]
[1779668048283,31.86,77109.79,0.0,-0.64148,0.00016,27.48895]
[1779668048956,31.86,77105.72,0.0,-0.64213,0.00016,27.47009]
[1779668053223,31.85,77104.25,0.0,-0.64237,0.00016,27.46308]
[1779668053991,31.85,77101.8,0.0,-0.64276,0.00016,27.45167]
[1779668058028,31.85,77097.14,0.0,-0.64351,0.00016,27.42983]
[1779668059035,31.85,77101.58,0.0,-0.6428,0.00016,27.45046]
[1779668060357,31.85,77102.06,0.0,-0.64273,0.00016,27.45265]
[1779668061049,31.85,77102.09,0.0,-0.64273,0.00016,27.45274]
[1779668066084,31.85,77103.42,0.0,-0.64252,0.00016,27.45868]
[1779668070386,31.85,77103.77,0.0,-0.64247,0.00016,27.4602]
[1779668077162,31.84,77104.55,0.0,-0.64238,0.00016,27.46006]
[1779668082197,31.84,77103.98,0.0,-0.64248,0.00016,27.45716]
[1779668087233,31.84,77102.75,0.0,-0.64268,0.00016,27.45121]
[1779668092651,31.84,77104.16,0.0,-0.64247,0.00016,27.45755]
[1779668096204,31.84,77104.35,0.0,-0.64244,0.00016,27.45823]
[1779668096633,31.84,77104.35,0.0,-0.64244,0.00016,27.45823]
[1779668097267,31.84,77104.67,0.0,-0.6424,0.00016,27.45961]
[1779668097303,31.84,77104.84,0.0,-0.64237,0.00016,27.4604]
[1779668098292,31.84,77104.84,0.0,-0.64237,0.00016,27.4604]
[1779668098310,31.84,77104.85,0.0,-0.64237,0.00016,27.46039]
[1779668099377,31.84,77104.85,0.0,-0.64237,0.00016,27.46039]
[1779668101187,31.84,77109.69,0.0,-0.6416,0.00016,27.48267]
[1779668101787,31.84,77109.69,0.0,-0.6416,0.00016,27.48267]
[1779668102310,31.83,77109.08,0.0,-0.64171,0.00016,27.47973]
[1779668103730,31.83,77108.94,0.0,-0.64173,0.00016,27.47908]
[1779668103767,31.83,77105.13,0.0,-0.64234,0.00016,27.46133]
[1779668104756,31.83,77105.13,0.0,-0.64234,0.00016,27.46133]
[1779668104816,31.83,77105.13,0.0,-0.64234,0.00016,27.46133]
[1779668104918,31.83,77105.76,0.0,-0.64224,0.00016,27.4642]
[1779668105621,31.83,77105.76,0.0,-0.64224,0.00016,27.4642]
[1779668109542,31.83,77106.96,0.0,-0.64206,0.00016,27.46958]
[1779668114425,31.83,77112.31,0.0,-0.64122,0.00016,27.4939]
[1779668118453,31.83,77117.46,0.0,-0.64041,0.00016,27.51726]
[1779668123488,31.82,77115.51,0.0,-0.64074,0.00016,27.50783]
[1779668127902,31.82,77114.59,0.0,-0.64089,0.00016,27.50337]
[1779668128271,31.82,77116.8,0.0,-0.64054,0.00016,27.51345]
[1779668128942,31.82,77116.8,0.0,-0.64054,0.00016,27.51345]
[1779668129008,31.82,77123.83,0.0,-0.63942,0.00016,27.5455]
[1779668129378,31.82,77123.83,0.0,-0.63942,0.00016,27.5455]
[1779668130173,31.82,77125.82,0.0,-0.63911,0.00016,27.55446]
[1779668130537,31.82,77109.45,0.0,-0.64173,0.00016,27.47932]
[1779668131544,31.82,77107.73,0.0,-0.64202,0.00016,27.46803]
[1779668135256,31.82,77107.54,0.0,-0.64205,0.00016,27.46701]
[1779668136035,31.82,77107.54,0.0,-0.64205,0.00016,27.46701]
[1779668136136,31.81,77102.57,0.0,-0.64285,0.00016,27.4439]
[1779668136282,31.81,77102.57,0.0,-0.64285,0.00016,27.4439]
[1779668136332,31.81,77102.57,0.0,-0.64285,0.00016,27.4439]
[1779668136579,31.81,77096.47,0.0,-0.64382,0.00016,27.41543]
[1779668138352,31.81,77097.0,0.0,-0.64374,0.00016,27.41789]
[1779668143628,31.81,77098.34,0.0,-0.64353,0.00016,27.42402]
[1779668148081,31.81,77099.56,0.0,-0.64334,0.00016,27.42966]
[1779668148164,31.81,77103.79,0.0,-0.64266,0.00016,27.44929]
[1779668148575,31.81,77103.79,0.0,-0.64266,0.00016,27.44929]
[1779668148664,31.81,77110.58,0.0,-0.64158,0.00016,27.48068]
[1779668150233,31.81,77110.45,0.0,-0.6416,0.00016,27.48002]
[1779668151310,31.81,77110.43,0.0,-0.64161,0.00016,27.47987]
[1779668151686,31.81,77107.17,0.0,-0.64213,0.00016,27.46474]
[1779668156721,31.81,77108.15,0.0,-0.64198,0.00016,27.46905]
[1779668160772,31.81,77107.92,0.0,-0.64203,0.00016,27.46783]
[1779668160825,31.81,77107.92,0.0,-0.64203,0.00016,27.46783]
[1779668160878,31.81,77107.92,0.0,-0.64203,0.00016,27.46778]
[1779668161800,31.81,77118.18,0.0,-0.64039,0.00016,27.51498]
[1779668163780,31.81,77121.43,0.0,-0.63988,0.00016,27.52969]
[1779668167810,31.8,77114.27,0.0,-0.64104,0.00016,27.49651]
[1779668170832,31.8,77120.41,0.0,-0.64006,0.00016,27.52447]
[1779668175866,31.8,77122.86,0.0,-0.63969,0.00016,27.53522]
[1779668178994,31.8,77123.1,0.0,-0.63966,0.00016,27.53614]
[1779668179009,31.8,77128.93,0.0,-0.63873,0.00016,27.5626]
[1779668184929,31.79,77132.61,0.0,-0.63814,0.00016,27.57912]
[1779668188957,31.8,77138.07,0.0,-0.63726,0.00016,27.60396]
[1779668193992,31.8,77140.7,0.0,-0.63685,0.00016,27.61268]
[1779668196631,31.8,77139.0,0.0,-0.63712,0.00016,27.60513]
[1779668197054,31.8,77139.0,0.0,-0.63712,0.00016,27.60513]
[1779668197150,31.8,77119.38,0.0,-0.64026,0.00016,27.51595]
[1779668198028,31.8,77107.65,0.0,-0.64214,0.00016,27.46183]
[1779668198541,31.8,77107.65,0.0,-0.64214,0.00016,27.46183]
[1779668199035,31.8,77109.56,0.0,-0.64184,0.00016,27.47064]
[1779668200308,31.8,77109.48,0.0,-0.64185,0.00016,27.47023]
[1779668201049,31.8,77112.47,0.0,-0.64138,0.00016,27.48399]
[1779668202070,31.8,77112.47,0.0,-0.64138,0.00016,27.48399]
[1779668208101,31.79,77110.36,0.0,-0.64173,0.00016,27.47388]
[1779668208877,31.79,77110.36,0.0,-0.64173,0.00016,27.47388]
[1779668214143,31.79,77109.83,0.0,-0.64182,0.00016,27.47118]
[1779668217164,31.79,77104.98,0.0,-0.6426,0.00016,27.44858]
[1779668220187,31.79,77109.5,0.0,-0.64188,0.00016,27.46944]
[1779668222499,31.79,77109.02,0.0,-0.64196,0.00016,27.46714]
[1779668223208,31.79,77103.85,0.0,-0.64279,0.00016,27.44311]
[1779668223883,31.79,77103.85,0.0,-0.64279,0.00016,27.44311]
[1779668224037,31.79,77103.85,0.0,-0.64279,0.00016,27.44311]
[1779668224215,31.79,77093.01,0.0,-0.64452,0.00016,27.39242]
[1779668225046,31.79,77093.01,0.0,-0.64452,0.00016,27.39242]
[1779668225172,31.79,77093.01,0.0,-0.64452,0.00016,27.39242]
[1779668225222,31.79,77093.52,0.0,-0.64443,0.00016,27.39483]
[1779668225587,31.79,77093.52,0.0,-0.64443,0.00016,27.39483]
[1779668226229,31.79,77093.81,0.0,-0.64439,0.00016,27.39621]
[1779668228429,31.79,77091.17,0.0,-0.64481,0.00016,27.38383]
[1779668228602,31.79,77091.17,0.0,-0.64481,0.00016,27.38383]
[1779668228870,31.79,77091.17,0.0,-0.64481,0.00016,27.38383]
[1779668232665,31.79,77093.33,0.0,-0.64447,0.00016,27.39386]
[1779668233284,31.79,77096.73,0.0,-0.64393,0.00016,27.40964]
[1779668233375,31.79,77092.19,0.0,-0.64466,0.00016,27.38834]
[1779668234326,31.79,77092.19,0.0,-0.64466,0.00016,27.38834]
[1779668235054,31.79,77092.19,0.0,-0.64466,0.00016,27.38834]
[1779668236950,31.79,77091.5,0.0,-0.64476,0.00016,27.38513]
[1779668237033,31.79,77091.5,0.0,-0.64476,0.00016,27.38513]
[1779668237134,31.79,77091.32,0.0,-0.64479,0.00016,27.38433]
[1779668237737,31.79,77091.32,0.0,-0.64479,0.00016,27.38433]
[1779668237838,31.79,77083.07,0.0,-0.6461,0.00016,27.34542]
[1779668238338,31.79,77083.07,0.0,-0.6461,0.00016,27.34542]
[1779668238439,31.79,77082.37,0.0,-0.64621,0.00016,27.3421]
[1779668244355,31.79,77081.61,0.0,-0.64632,0.00016,27.33885]
[1779668248956,31.79,77080.33,0.0,-0.64652,0.00016,27.33295]
[1779668249054,31.79,77080.3,0.0,-0.64652,0.00016,27.33294]
[1779668250043,31.79,77080.3,0.0,-0.64652,0.00016,27.33294]
[1779668250087,31.79,77080.47,0.0,-0.64649,0.00016,27.33382]
[1779668255432,31.79,77082.28,0.0,-0.64621,0.00016,27.33943]
[1779668260467,31.8,77077.8,0.0,-0.64691,0.00016,27.31848]
[1779668263487,31.8,77071.6,0.0,-0.64789,0.00016,27.28885]
[1779668268523,31.79,77069.89,0.0,-0.64818,0.00016,27.28036]
[1779668272142,31.79,77068.57,0.0,-0.64839,0.00016,27.27381]
[1779668272504,31.79,77068.57,0.0,-0.6484,0.00016,27.27373]
[1779668272551,31.79,77063.65,0.0,-0.64918,0.00016,27.25007]
[1779668274565,31.79,77068.12,0.0,-0.64847,0.00016,27.27144]
[1779668279600,31.79,77073.29,0.0,-0.64766,0.00016,27.29587]
[1779668282114,31.79,77080.04,0.0,-0.64659,0.00016,27.3279]
[1779668282625,31.79,77086.25,0.0,-0.64561,0.00016,27.35733]
[1779668283632,31.79,77091.77,0.0,-0.64473,0.00016,27.38343]
[1779668284667,31.79,77091.77,0.0,-0.64473,0.00016,27.38343]
[1779668285178,31.79,77091.77,0.0,-0.64473,0.00016,27.38343]
[1779668285217,31.79,77093.79,0.0,-0.6444,0.00016,27.393]
[1779668285647,31.79,77106.97,0.0,-0.6423,0.00016,27.4545]
[1779668286654,31.79,77107.99,0.0,-0.64214,0.00016,27.45922]
[1779668289718,31.79,77109.2,0.0,-0.64194,0.00016,27.46478]
[1779668292411,31.79,77111.72,0.0,-0.64154,0.00016,27.47633]
[1779668292442,31.79,77111.72,0.0,-0.64154,0.00016,27.47633]
[1779668292469,31.79,77111.72,0.0,-0.64154,0.00016,27.47633]
[1779668292857,31.79,77111.72,0.0,-0.64154,0.00016,27.47633]
[1779668292936,31.79,77101.75,0.0,-0.64314,0.00016,27.43004]
[1779668293703,31.79,77096.64,0.0,-0.64395,0.00016,27.40616]
[1779668295431,31.79,77097.26,0.0,-0.64385,0.00016,27.40907]
[1779668295717,31.79,77097.51,0.0,-0.64381,0.00016,27.41025]
[1779668296668,31.79,77097.51,0.0,-0.64381,0.00016,27.41025]
[1779668296724,31.79,77097.43,0.0,-0.64383,0.00016,27.40988]
[1779668299771,31.79,77097.41,0.0,-0.64383,0.00016,27.40979]
[1779668299797,31.79,77097.41,0.0,-0.64383,0.00016,27.40979]
[1779668299849,31.79,77100.69,0.0,-0.64331,0.00016,27.42512]
[1779668300834,31.79,77100.69,0.0,-0.64331,0.00016,27.42512]
[1779668300935,31.79,77108.51,0.0,-0.64206,0.00016,27.46146]
[1779668301817,31.79,77108.51,0.0,-0.64206,0.00016,27.46146]
[1779668301986,31.79,77108.51,0.0,-0.64206,0.00016,27.46146]
[1779668302038,31.79,77104.25,0.0,-0.64274,0.00016,27.44165]
[1779668302367,31.79,77104.25,0.0,-0.64274,0.00016,27.44165]
[1779668302773,31.79,77085.94,0.0,-0.64566,0.00016,27.35578]
[1779668303780,31.79,77087.04,0.0,-0.64548,0.00016,27.36101]
[1779668309252,31.79,77087.31,0.0,-0.64543,0.00016,27.36242]
[1779668309313,31.79,77087.31,0.0,-0.64543,0.00016,27.36242]
[1779668310945,31.79,77091.42,0.0,-0.64478,0.00016,27.38186]
[1779668312289,31.79,77092.71,0.0,-0.64459,0.00016,27.38465]
[1779668312593,31.79,77091.11,0.0,-0.64484,0.00016,27.37714]
[1779668312853,31.79,77091.11,0.0,-0.64484,0.00016,27.37714]
[1779668323920,31.79,77093.43,0.0,-0.64446,0.00016,27.38836]
[1779668326200,31.79,77092.8,0.0,-0.64456,0.00016,27.38552]
[1779668326299,31.79,77095.16,0.0,-0.64418,0.00016,27.3967]
[1779668326709,31.79,77095.16,0.0,-0.64418,0.00016,27.3967]
[1779668326718,31.79,77095.16,0.0,-0.64418,0.00016,27.3967]
[1779668328073,31.79,77099.15,0.0,-0.64355,0.00016,27.4152]
[1779668328173,31.79,77101.88,0.0,-0.64311,0.00016,27.42792]
[1779668328477,31.79,77101.88,0.0,-0.64311,0.00016,27.42792]
[1779668329184,31.79,77101.88,0.0,-0.64311,0.00016,27.42792]
[1779668329202,31.79,77101.88,0.0,-0.64311,0.00016,27.42792]
[1779668329215,31.79,77101.89,0.0,-0.64311,0.00016,27.42795]
[1779668330265,31.79,77101.89,0.0,-0.64311,0.00016,27.42795]
[1779668334997,31.79,77095.84,0.0,-0.64408,0.00016,27.39969]
[1779668340032,31.79,77093.37,0.0,-0.64447,0.00016,27.38815]
[1779668340958,31.79,77093.37,0.0,-0.64447,0.00016,27.38815]
[1779668342053,31.79,77081.55,0.0,-0.64635,0.00016,27.33246]
[1779668345072,31.79,77080.91,0.0,-0.64644,0.00016,27.32951]
[1779668350107,31.79,77081.04,0.0,-0.64642,0.00016,27.33023]
[1779668355142,31.79,77080.94,0.0,-0.64643,0.00016,27.32984]
[1779668360177,31.8,77086.23,0.0,-0.64559,0.00016,27.35499]
[1779668360403,31.8,77086.23,0.0,-0.64559,0.00016,27.35499]
[1779668360515,31.8,77086.23,0.0,-0.64559,0.00016,27.35499]
[1779668370247,31.79,77087.51,0.0,-0.6454,0.00016,27.36068]
[1779668375282,31.8,77086.43,0.0,-0.64557,0.00016,27.35258]
[1779668380317,31.8,77087.19,0.0,-0.64544,0.00016,27.35648]
[1779668385352,31.8,77079.94,0.0,-0.64658,0.00016,27.32245]
[1779668387366,31.8,77084.05,0.0,-0.64593,0.00016,27.34201]
[1779668393408,31.8,77084.26,0.0,-0.64588,0.00016,27.34335]
[1779668399450,31.81,77083.8,0.0,-0.64594,0.00016,27.34154]
[1779668401354,31.81,77083.8,0.0,-0.64594,0.00016,27.34154]
[1779668401703,31.81,77084.36,0.0,-0.64585,0.00016,27.34432]
[1779668401864,31.81,77084.36,0.0,-0.64585,0.00016,27.34432]
[1779668402144,31.81,77084.36,0.0,-0.64585,0.00016,27.34432]
[1779668402158,31.81,77093.36,0.0,-0.64442,0.00016,27.38661]
[1779668402569,31.81,77093.36,0.0,-0.64442,0.00016,27.38661]
[1779668403381,31.81,77093.36,0.0,-0.64442,0.00016,27.38661]
[1779668402671,31.81,77105.18,0.0,-0.64253,0.00016,27.44177]
[1779668403923,31.81,77105.18,0.0,-0.64253,0.00016,27.44177]
[1779668404413,31.81,77105.18,0.0,-0.64253,0.00016,27.44177]
[1779668404025,31.81,77105.54,0.0,-0.64248,0.00016,27.44337]
[1779668404485,31.81,77105.28,0.0,-0.64252,0.00016,27.44216]
[1779668405978,31.81,77105.28,0.0,-0.64252,0.00016,27.44216]
[1779668406037,31.8,77105.41,0.0,-0.6425,0.00016,27.44269]
[1779668406472,31.8,77105.41,0.0,-0.6425,0.00016,27.44269]
[1779668406499,31.8,77105.17,0.0,-0.64254,0.00016,27.44157]
[1779668408274,31.8,77105.17,0.0,-0.64254,0.00016,27.44157]
[1779668408332,31.8,77102.96,0.0,-0.6429,0.00016,27.43124]
[1779668408653,31.8,77102.96,0.0,-0.6429,0.00016,27.43124]
[1779668408754,31.8,77103.02,0.0,-0.64289,0.00016,27.43152]
[1779668410048,31.8,77103.02,0.0,-0.64289,0.00016,27.43152]
[1779668410148,31.8,77103.01,0.0,-0.64289,0.00016,27.43141]
[1779668411378,31.8,77103.01,0.0,-0.64289,0.00016,27.43141]
[1779668411433,31.8,77103.01,0.0,-0.64289,0.00016,27.43141]
[1779668411783,31.8,77101.96,0.0,-0.64306,0.00016,27.42652]
[1779668411928,31.8,77101.96,0.0,-0.64306,0.00016,27.42652]
[1779668412388,31.8,77101.96,0.0,-0.64306,0.00016,27.42652]
[1779668412437,31.8,77102.18,0.0,-0.64303,0.00016,27.42749]
[1779668413298,31.8,77088.69,0.0,-0.64517,0.00016,27.36432]
[1779668416569,31.81,77082.82,0.0,-0.6461,0.00016,27.33681]
[1779668418298,31.81,77077.99,0.0,-0.64687,0.00016,27.31398]
[1779668423779,31.81,77075.52,0.0,-0.64726,0.00016,27.30226]
[1779668424625,31.81,77082.26,0.0,-0.64618,0.00016,27.33431]
[1779668426639,31.81,77073.23,0.0,-0.64762,0.00016,27.29143]
[1779668428276,31.81,77073.23,0.0,-0.64762,0.00016,27.29143]
[1779668428331,31.81,77073.23,0.0,-0.64762,0.00016,27.29143]
[1779668429086,31.81,77062.91,0.0,-0.64925,0.00016,27.24189]
[1779668431674,31.81,77051.95,0.0,-0.65101,0.00016,27.18536]
[1779668436709,31.8,77053.22,0.0,-0.65082,0.00016,27.19134]
[1779668443758,31.8,77051.17,0.0,-0.65115,0.00016,27.18112]
[1779668449031,31.8,77051.17,0.0,-0.65115,0.00016,27.18102]
[1779668449109,31.8,77051.17,0.0,-0.65115,0.00016,27.18102]
[1779668449913,31.8,77051.47,0.0,-0.65111,0.00016,27.18238]
[1779668450263,31.8,77051.47,0.0,-0.65111,0.00016,27.18238]
[1779668450807,31.8,77056.08,0.0,-0.65038,0.00016,27.20476]
[1779668451640,31.8,77056.08,0.0,-0.65038,0.00016,27.20476]
[1779668451814,31.8,77056.22,0.0,-0.65036,0.00016,27.20539]
[1779668454970,31.8,77052.72,0.0,-0.65092,0.00016,27.18829]
[1779668456088,31.8,77052.43,0.0,-0.65097,0.00016,27.1868]
[1779668456505,31.8,77052.56,0.0,-0.65095,0.00016,27.1874]
[1779668456849,31.8,77052.64,0.0,-0.65094,0.00016,27.18775]
[1779668461099,31.8,77052.14,0.0,-0.65102,0.00016,27.18521]
[1779668461200,31.8,77051.56,0.0,-0.65111,0.00016,27.18235]
[1779668466695,31.8,77051.06,0.0,-0.6512,0.00016,27.17975]
[1779668467105,31.8,77051.06,0.0,-0.6512,0.00016,27.17975]
[1779668467126,31.8,77051.06,0.0,-0.6512,0.00016,27.17975]
[1779668467185,31.8,77051.85,0.0,-0.65107,0.00016,27.18357]
[1779668468629,31.8,77054.62,0.0,-0.65064,0.00016,27.19701]
[1779668470949,31.8,77060.08,0.0,-0.64978,0.00016,27.22334]
[1779668471726,31.8,77060.08,0.0,-0.64978,0.00016,27.22334]
[1779668472021,31.8,77060.08,0.0,-0.64978,0.00016,27.22334]
[1779668472733,31.79,77063.58,0.0,-0.64922,0.00016,27.24017]
[1779668475976,31.79,77070.42,0.0,-0.64814,0.00016,27.27286]
[1779668481781,31.79,77070.34,0.0,-0.64816,0.00016,27.27229]
[1779668488551,31.79,77068.78,0.0,-0.64842,0.00016,27.26458]
[1779668497135,31.79,77071.98,0.0,-0.64794,0.00016,27.27627]
[1779668500926,31.79,77068.69,0.0,-0.64847,0.00016,27.26039]
[1779668500978,31.79,77068.69,0.0,-0.64847,0.00016,27.26039]
[1779668501172,31.79,77051.84,0.0,-0.65114,0.00016,27.17882]
[1779668501657,31.79,77051.84,0.0,-0.65114,0.00016,27.17882]
[1779668501927,31.79,77051.84,0.0,-0.65114,0.00016,27.17882]
[1779668502179,31.79,77047.3,0.0,-0.65186,0.00016,27.15663]
[1779668507215,31.79,77043.41,0.0,-0.65248,0.00016,27.13753]
[1779668512250,31.79,77042.04,0.0,-0.65269,0.00016,27.1308]
[1779668515391,31.79,77041.52,0.0,-0.65278,0.00016,27.12825]
[1779668515735,31.79,77041.97,0.0,-0.6527,0.00016,27.13047]
[1779668522320,31.79,77045.23,0.0,-0.65219,0.00016,27.14642]
[1779668527355,31.79,77045.1,0.0,-0.65221,0.00016,27.14571]
[1779668528859,31.79,77046.02,0.0,-0.65207,0.00016,27.15021]
[1779668528925,31.79,77046.02,0.0,-0.65207,0.00016,27.15021]
[1779668529369,31.79,77052.54,0.0,-0.65104,0.00016,27.18204]
[1779668534404,31.78,77054.3,0.0,-0.65077,0.00016,27.19037]
[1779668538968,31.78,77054.82,0.0,-0.65069,0.00016,27.19271]
[1779668539566,31.78,77047.75,0.0,-0.65181,0.00016,27.15818]
[1779668545360,31.78,77048.04,0.0,-0.65177,0.00016,27.15949]
[1779668545482,31.78,77046.87,0.0,-0.65196,0.00016,27.15374]
[1779668547527,31.78,77046.95,0.0,-0.65194,0.00016,27.15411]
[1779668547543,31.78,77046.95,0.0,-0.65194,0.00016,27.15411]
[1779668547559,31.78,77046.95,0.0,-0.65194,0.00016,27.15411]
[1779668547551,31.78,77049.55,0.0,-0.65153,0.00016,27.1668]
[1779668547713,31.78,77049.55,0.0,-0.65153,0.00016,27.1668]
[1779668547891,31.78,77049.55,0.0,-0.65153,0.00016,27.1668]
[1779668547949,31.78,77049.55,0.0,-0.65153,0.00016,27.1668]
[1779668548503,31.78,77053.75,0.0,-0.65087,0.00016,27.18725]
[1779668553538,31.78,77056.0,0.0,-0.65054,0.00016,27.19464]
[1779668555485,31.78,77056.25,0.0,-0.6505,0.00016,27.19581]
[1779668556567,31.78,77064.92,0.0,-0.64913,0.00016,27.23765]
[1779668557569,31.78,77070.87,0.0,-0.64818,0.00016,27.26622]
[1779668562608,31.78,77071.23,0.0,-0.64813,0.00016,27.2679]
[1779668568650,31.78,77071.19,0.0,-0.64814,0.00016,27.26763]
[1779668573685,31.78,77071.0,0.0,-0.64817,0.00016,27.26662]
[1779668578720,31.77,77071.19,0.0,-0.64814,0.00016,27.2674]
[1779668583755,31.77,77071.06,0.0,-0.64817,0.00016,27.26661]
[1779668588790,31.77,77070.88,0.0,-0.64821,0.00016,27.26553]
[1779668590804,31.77,77074.96,0.0,-0.64756,0.00016,27.28499]
[1779668595839,31.77,77077.6,0.0,-0.64714,0.00016,27.29758]
[1779668601398,31.77,77077.44,0.0,-0.64717,0.00016,27.29688]
[1779668601650,31.77,77077.44,0.0,-0.64717,0.00016,27.29688]
[1779668602662,31.77,77077.58,0.0,-0.64714,0.00016,27.29759]
[1779668601887,31.77,77090.44,0.0,-0.64509,0.00016,27.35858]
[1779668602730,31.77,77090.44,0.0,-0.64509,0.00016,27.35858]
[1779668603062,31.77,77090.44,0.0,-0.64509,0.00016,27.35858]
[1779668603150,31.77,77110.27,0.0,-0.64193,0.00016,27.45115]
[1779668604464,31.77,77127.89,0.0,-0.63911,0.00016,27.53202]
[1779668604921,31.77,77133.2,0.0,-0.63826,0.00016,27.55614]
[1779668606126,31.77,77134.18,0.0,-0.63811,0.00016,27.56038]
[1779668608949,31.77,77128.61,0.0,-0.63901,0.00016,27.53505]
[1779668611970,31.77,77134.82,0.0,-0.63802,0.00016,27.56016]
[1779668617006,31.77,77132.73,0.0,-0.63834,0.00016,27.55099]
[1779668618013,31.77,77128.38,0.0,-0.63904,0.00016,27.5313]
[1779668620027,31.77,77132.84,0.0,-0.63832,0.00016,27.55162]
[1779668625062,31.77,77132.18,0.0,-0.63842,0.00016,27.54873]
[1779668630097,31.77,77133.62,0.0,-0.63819,0.00016,27.55522]
[1779668635132,31.77,77132.65,0.0,-0.63836,0.00016,27.55055]
[1779668640167,31.77,77134.41,0.0,-0.63807,0.00016,27.55855]
[1779668643188,31.77,77130.28,0.0,-0.63874,0.00016,27.53964]
[1779668645626,31.77,77130.31,0.0,-0.63874,0.00016,27.53982]
[1779668645645,31.77,77133.74,0.0,-0.63818,0.00016,27.55542]
[1779668646217,31.77,77133.74,0.0,-0.63818,0.00016,27.55542]
[1779668646509,31.77,77133.74,0.0,-0.63818,0.00016,27.55542]
[1779668646610,31.77,77154.31,0.0,-0.63488,0.00016,27.6477]
[1779668647561,31.77,77154.31,0.0,-0.63488,0.00016,27.6477]
[1779668647662,31.77,77163.32,0.0,-0.63343,0.00016,27.6875]
[1779668648657,31.77,77163.32,0.0,-0.63343,0.00016,27.6875]
[1779668649342,31.77,77164.91,0.0,-0.63317,0.00016,27.69446]
[1779668649613,31.77,77164.91,0.0,-0.63317,0.00016,27.69446]
[1779668650607,31.77,77165.44,0.0,-0.63309,0.00016,27.69675]
[1779668650652,31.77,77165.44,0.0,-0.63309,0.00016,27.69675]
[1779668650618,31.77,77153.76,0.0,-0.63497,0.00016,27.64514]
[1779668651358,31.77,77153.76,0.0,-0.63497,0.00016,27.64514]
[1779668651444,31.77,77149.87,0.0,-0.6356,0.00016,27.62783]
[1779668651923,31.77,77149.87,0.0,-0.6356,0.00016,27.62783]
[1779668652304,31.77,77149.87,0.0,-0.6356,0.00016,27.62783]
[1779668653455,31.77,77137.54,0.0,-0.63757,0.00016,27.57276]
[1779668654271,31.77,77136.89,0.0,-0.63767,0.00016,27.56987]
[1779668659306,31.77,77137.53,0.0,-0.63756,0.00016,27.57292]
[1779668662327,31.78,77126.66,0.0,-0.6393,0.00016,27.52371]
[1779668667362,31.78,77125.47,0.0,-0.63948,0.00016,27.51859]
[1779668672397,31.78,77124.75,0.0,-0.6396,0.00016,27.51234]
[1779668677434,31.78,77127.45,0.0,-0.63915,0.00016,27.52499]
[1779668682469,31.79,77131.46,0.0,-0.6385,0.00016,27.5435]
[1779668687504,31.79,77118.92,0.0,-0.6405,0.00016,27.48642]
[1779668688225,31.79,77118.92,0.0,-0.6405,0.00016,27.48642]
[1779668691206,31.79,77114.08,0.0,-0.64128,0.00016,27.46401]
[1779668692631,31.79,77115.58,0.0,-0.64104,0.00016,27.47089]
[1779668692939,31.79,77115.14,0.0,-0.64112,0.00016,27.46882]
[1779668692991,31.79,77115.14,0.0,-0.64112,0.00016,27.46882]
[1779668695560,31.78,77120.06,0.0,-0.64033,0.00016,27.49131]
[1779668696570,31.78,77134.11,0.0,-0.63808,0.00016,27.55524]
[1779668697575,31.78,77145.59,0.0,-0.63624,0.00016,27.60693]
[1779668698370,31.78,77145.59,0.0,-0.63624,0.00016,27.60693]
[1779668698582,31.78,77149.92,0.0,-0.63554,0.00016,27.62627]
[1779668699143,31.78,77149.92,0.0,-0.63554,0.00016,27.62627]
[1779668699589,31.78,77151.86,0.0,-0.63523,0.00016,27.6349]
[1779668700404,31.78,77151.86,0.0,-0.63523,0.00016,27.6349]
[1779668700596,31.78,77152.18,0.0,-0.63518,0.00016,27.63631]
[1779668702610,31.78,77157.36,0.0,-0.63435,0.00016,27.65925]
[1779668703703,31.78,77157.36,0.0,-0.63435,0.00016,27.65925]
[1779668703735,31.78,77155.87,0.0,-0.63459,0.00016,27.65263]
[1779668703917,31.78,77155.87,0.0,-0.63459,0.00016,27.65263]
[1779668704624,31.78,77167.89,0.0,-0.63266,0.00016,27.70552]
[1779668704929,31.78,77167.89,0.0,-0.63266,0.00016,27.70552]
[1779668705155,31.78,77167.89,0.0,-0.63266,0.00016,27.70552]
[1779668705631,31.78,77169.52,0.0,-0.6324,0.00016,27.71259]
[1779668710667,31.78,77167.06,0.0,-0.6328,0.00016,27.70154]
[1779668713706,31.78,77167.18,0.0,-0.63279,0.00016,27.70195]
[1779668714080,31.78,77166.04,0.0,-0.63297,0.00016,27.6969]
[1779668714172,31.78,77166.04,0.0,-0.63297,0.00016,27.6969]
[1779668714695,31.78,77159.81,0.0,-0.63398,0.00016,27.66945]
[1779668714907,31.78,77159.81,0.0,-0.63398,0.00016,27.66945]
[1779668715325,31.78,77159.81,0.0,-0.63398,0.00016,27.66945]
[1779668716709,31.78,77153.59,0.0,-0.63498,0.00016,27.64185]
[1779668717670,31.78,77153.59,0.0,-0.63498,0.00016,27.64185]
[1779668717691,31.78,77153.59,0.0,-0.63498,0.00016,27.64185]
[1779668717716,31.78,77153.13,0.0,-0.63506,0.00016,27.63979]
[1779668718723,31.78,77145.23,0.0,-0.63633,0.00016,27.60455]
[1779668721012,31.78,77147.15,0.0,-0.63602,0.00016,27.61314]
[1779668721116,31.78,77147.15,0.0,-0.63602,0.00016,27.61314]
[1779668721744,31.78,77135.46,0.0,-0.6379,0.00016,27.56061]
[1779668722751,31.78,77135.67,0.0,-0.63786,0.00016,27.5616]
[1779668723758,31.78,77122.63,0.0,-0.63995,0.00016,27.50235]
[1779668724765,31.78,77123.58,0.0,-0.6398,0.00016,27.50663]
[1779668729799,31.78,77123.94,0.0,-0.63974,0.00016,27.50826]
[1779668734835,31.78,77124.64,0.0,-0.63963,0.00016,27.50857]
[1779668737856,31.78,77120.12,0.0,-0.64035,0.00016,27.48813]
[1779668743802,31.78,77120.91,0.0,-0.64023,0.00016,27.49154]
[1779668744905,31.78,77116.6,0.0,-0.64092,0.00016,27.47162]
[1779668747351,31.78,77116.79,0.0,-0.64089,0.00016,27.47246]
[1779668748877,31.78,77113.95,0.0,-0.64135,0.00016,27.45931]
[1779668749246,31.78,77113.95,0.0,-0.64135,0.00016,27.45931]
[1779668756998,31.78,77114.96,0.0,-0.64119,0.00016,27.46383]
[1779668758487,31.78,77114.96,0.0,-0.64119,0.00016,27.46383]
[1779668760148,31.78,77114.1,0.0,-0.64133,0.00016,27.4598]
[1779668762262,31.78,77109.7,0.0,-0.64204,0.00016,27.43939]
[1779668762354,31.78,77108.41,0.0,-0.64225,0.00016,27.4334]
[1779668763562,31.78,77108.41,0.0,-0.64225,0.00016,27.4334]
[1779668763615,31.78,77109.05,0.0,-0.64215,0.00016,27.43636]
[1779668765587,31.78,77109.04,0.0,-0.64215,0.00016,27.43631]
[1779668765601,31.78,77109.04,0.0,-0.64215,0.00016,27.43631]
[1779668766110,31.78,77108.7,0.0,-0.6422,0.00016,27.43471]
[1779668766186,31.78,77115.01,0.0,-0.64119,0.00016,27.46387]
[1779668768712,31.78,77115.29,0.0,-0.64115,0.00016,27.46516]
[1779668769345,31.78,77115.27,0.0,-0.64115,0.00016,27.465]
[1779668769459,31.78,77115.27,0.0,-0.64115,0.00016,27.465]
[1779668769695,31.78,77115.27,0.0,-0.64115,0.00016,27.465]
[1779668773603,31.78,77116.03,0.0,-0.64103,0.00016,27.46855]
[1779668774074,31.78,77115.7,0.0,-0.64109,0.00016,27.46696]
[1779668774379,31.78,77115.7,0.0,-0.64109,0.00016,27.46696]
[1779668774454,31.78,77115.7,0.0,-0.64109,0.00016,27.46696]
[1779668774664,31.78,77105.81,0.0,-0.64267,0.00016,27.42115]
[1779668775433,31.78,77105.81,0.0,-0.64267,0.00016,27.42115]
[1779668775458,31.77,77093.67,0.0,-0.64461,0.00016,27.36422]
[1779668776477,31.77,77093.44,0.0,-0.64465,0.00016,27.36323]
[1779668777226,31.77,77093.44,0.0,-0.64465,0.00016,27.36323]
[1779668777444,31.77,77093.44,0.0,-0.64465,0.00016,27.36323]
[1779668777474,31.78,77098.68,0.0,-0.64381,0.00016,27.38791]
[1779668782691,31.77,77101.5,0.0,-0.64338,0.00016,27.40059]
[1779668782719,31.77,77102.15,0.0,-0.64328,0.00016,27.40329]
[1779668784199,31.77,77106.64,0.0,-0.64257,0.00016,27.42402]
[1779668789235,31.77,77107.02,0.0,-0.64251,0.00016,27.42573]
[1779668793132,31.77,77106.53,0.0,-0.64261,0.00016,27.42013]
[1779668794270,31.77,77113.28,0.0,-0.64153,0.00016,27.45139]
[1779668795277,31.77,77117.49,0.0,-0.64086,0.00016,27.47077]
[1779668800313,31.76,77117.81,0.0,-0.64081,0.00016,27.47206]
[1779668802570,31.76,77117.8,0.0,-0.64082,0.00016,27.47197]
[1779668803333,31.76,77123.8,0.0,-0.63986,0.00016,27.4994]
[1779668805347,31.76,77119.41,0.0,-0.64057,0.00016,27.47917]
[1779668810382,31.76,77118.05,0.0,-0.64079,0.00016,27.47268]
[1779668815417,31.76,77118.27,0.0,-0.64077,0.00016,27.47348]
[1779668820376,31.76,77118.27,0.0,-0.64077,0.00016,27.47348]
[1779668821294,31.76,77116.83,0.0,-0.641,0.00016,27.46664]
[1779668821459,31.76,77105.65,0.0,-0.6428,0.00016,27.41483]
[1779668826494,31.76,77105.39,0.0,-0.64284,0.00016,27.4136]
[1779668831529,31.76,77104.82,0.0,-0.64293,0.00016,27.41093]
[1779668834857,31.76,77104.95,0.0,-0.64291,0.00016,27.41153]
[1779668834900,31.76,77104.95,0.0,-0.64291,0.00016,27.41153]
[1779668835316,31.76,77104.95,0.0,-0.64291,0.00016,27.41153]
[1779668835557,31.76,77109.79,0.0,-0.64213,0.00016,27.43402]
[1779668840592,31.76,77113.0,0.0,-0.64163,0.00016,27.44876]
[1779668842247,31.76,77113.0,0.0,-0.64163,0.00016,27.44876]
[1779668846639,31.75,77108.16,0.0,-0.64241,0.00016,27.42618]
[1779668848653,31.75,77103.8,0.0,-0.6431,0.00016,27.40588]
[1779668853688,31.75,77103.65,0.0,-0.64316,0.00016,27.40141]
[1779668857224,31.75,77101.12,0.0,-0.64358,0.00016,27.38932]
[1779668857257,31.75,77101.12,0.0,-0.64358,0.00016,27.38932]
[1779668857355,31.75,77101.12,0.0,-0.64358,0.00016,27.38932]
[1779668857716,31.75,77087.76,0.0,-0.64571,0.00016,27.32628]
[1779668858723,31.75,77083.95,0.0,-0.64632,0.00016,27.30829]
[1779668859730,31.75,77075.36,0.0,-0.64769,0.00016,27.26738]
[1779668859962,31.75,77075.36,0.0,-0.64769,0.00016,27.26738]
[1779668860352,31.75,77075.36,0.0,-0.64769,0.00016,27.26738]
[1779668862751,31.75,77073.38,0.0,-0.64801,0.00016,27.25778]
[1779668867786,31.75,77072.93,0.0,-0.64808,0.00016,27.25555]
[1779668870809,31.75,77068.08,0.0,-0.64885,0.00016,27.23217]
[1779668875844,31.74,77070.49,0.0,-0.64848,0.00016,27.24356]
[1779668879872,31.74,77074.81,0.0,-0.64779,0.00016,27.26422]
[1779668881072,31.74,77078.72,0.0,-0.64717,0.00016,27.28292]
[1779668881886,31.74,77082.84,0.0,-0.64652,0.00016,27.30246]
[1779668883748,31.74,77083.19,0.0,-0.64647,0.00016,27.30401]
[1779668888935,31.74,77084.46,0.0,-0.64629,0.00016,27.30935]
[1779668892577,31.73,77087.47,0.0,-0.64582,0.00016,27.32327]
[1779668892963,31.73,77088.14,0.0,-0.64572,0.00016,27.32631]
[1779668897998,31.73,77088.99,0.0,-0.64561,0.00016,27.32966]
[1779668899831,31.73,77088.99,0.0,-0.64561,0.00016,27.32966]
[1779668899933,31.73,77088.64,0.0,-0.64567,0.00016,27.32773]
[1779668902533,31.73,77088.0,0.0,-0.64578,0.00016,27.32456]
[1779668902553,31.72,77089.23,0.0,-0.64559,0.00016,27.33012]
[1779668906264,31.72,77090.77,0.0,-0.64536,0.00016,27.33713]
[1779668907061,31.72,77082.56,0.0,-0.64668,0.00016,27.29788]
[1779668908418,31.72,77082.56,0.0,-0.64668,0.00016,27.29788]
[1779668908520,31.72,77081.77,0.0,-0.64681,0.00016,27.29389]
[1779668909003,31.72,77081.77,0.0,-0.64681,0.00016,27.29389]
[1779668909075,31.72,77081.82,0.0,-0.64681,0.00016,27.29413]
[1779668910173,31.72,77081.82,0.0,-0.64681,0.00016,27.29413]
[1779668910216,31.72,77081.65,0.0,-0.64684,0.00016,27.29321]
[1779668911135,31.72,77081.65,0.0,-0.64684,0.00016,27.29321]
[1779668911236,31.72,77088.6,0.0,-0.64575,0.00016,27.32284]
[1779668912123,31.72,77088.6,0.0,-0.64575,0.00016,27.32284]
[1779668912213,31.71,77089.82,0.0,-0.64556,0.00016,27.32849]
[1779668918138,31.71,77091.09,0.0,-0.64538,0.00016,27.33366]
[1779668923173,31.7,77090.19,0.0,-0.64555,0.00016,27.32872]
[1779668926970,31.7,77091.36,0.0,-0.64538,0.00016,27.33399]
[1779668927202,31.7,77104.79,0.0,-0.64324,0.00016,27.39689]
[1779668929216,31.7,77106.27,0.0,-0.643,0.00016,27.40384]
[1779668932707,31.7,77108.67,0.0,-0.64261,0.00016,27.41502]
[1779668933173,31.7,77108.77,0.0,-0.6426,0.00016,27.41546]
[1779668939287,31.7,77113.52,0.0,-0.64184,0.00016,27.43739]
[1779668943249,31.7,77113.49,0.0,-0.64185,0.00016,27.43716]
[1779668944324,31.7,77128.1,0.0,-0.63951,0.00016,27.5044]
[1779668946338,31.7,77128.44,0.0,-0.63946,0.00016,27.50584]
[1779668951374,31.69,77127.6,0.0,-0.63961,0.00016,27.50157]
[1779668956409,31.69,77126.1,0.0,-0.63986,0.00016,27.49436]
[1779668961444,31.69,77119.32,0.0,-0.64096,0.00016,27.46285]
[1779668966479,31.68,77120.37,0.0,-0.6408,0.00016,27.46745]
[1779668971514,31.68,77122.46,0.0,-0.64049,0.00016,27.47354]
[1779668976549,31.68,77123.2,0.0,-0.64038,0.00016,27.47671]
[1779668979570,31.68,77128.03,0.0,-0.63961,0.00016,27.49873]
[1779668981584,31.68,77132.15,0.0,-0.63896,0.00016,27.51742]
[1779668986620,31.67,77131.79,0.0,-0.63903,0.00016,27.51541]
[1779668988633,31.67,77126.75,0.0,-0.63984,0.00016,27.49221]
[1779668993668,31.67,77126.38,0.0,-0.63991,0.00016,27.49022]
[1779668998703,31.67,77130.48,0.0,-0.63927,0.00016,27.50868]
[1779669001287,31.67,77133.22,0.0,-0.63883,0.00016,27.52105]
[1779669001505,31.67,77133.22,0.0,-0.63883,0.00016,27.52105]
[1779669001726,31.67,77144.92,0.0,-0.63695,0.00016,27.57401]
[1779669003738,31.67,77148.44,0.0,-0.63638,0.00016,27.58994]
[1779669006597,31.67,77148.85,0.0,-0.63631,0.00016,27.59186]
[1779669006759,31.67,77149.04,0.0,-0.63628,0.00016,27.59275]
[1779669007632,31.67,77149.04,0.0,-0.63628,0.00016,27.59275]
[1779669007767,31.67,77149.05,0.0,-0.63627,0.00016,27.59283]
[1779669010748,31.67,77147.84,0.0,-0.63647,0.00016,27.58746]
[1779669010788,31.67,77147.72,0.0,-0.63649,0.00016,27.58696]
[1779669014526,31.67,77148.94,0.0,-0.63628,0.00016,27.59256]
[1779669014816,31.67,77153.86,0.0,-0.63549,0.00016,27.61463]
[1779669015823,31.67,77160.77,0.0,-0.63437,0.00016,27.64541]
[1779669018021,31.67,77160.83,0.0,-0.63436,0.00016,27.64568]
[1779669018279,31.67,77159.06,0.0,-0.63465,0.00016,27.63782]
[1779669018929,31.67,77159.06,0.0,-0.63465,0.00016,27.63782]
[1779669019020,31.67,77139.15,0.0,-0.63786,0.00016,27.54844]
[1779669019851,31.67,77136.45,0.0,-0.6383,0.00016,27.53609]
[1779669021866,31.67,77140.97,0.0,-0.63757,0.00016,27.5567]
[1779669026901,31.67,77140.47,0.0,-0.63764,0.00016,27.55464]
[1779669027326,31.67,77140.47,0.0,-0.63764,0.00016,27.55464]
[1779669030478,31.67,77145.72,0.0,-0.63679,0.00016,27.57845]
[1779669030929,31.67,77145.94,0.0,-0.63675,0.00016,27.57947]
[1779669031936,31.67,77150.01,0.0,-0.63611,0.00016,27.59451]
[1779669036971,31.67,77151.13,0.0,-0.63593,0.00016,27.5996]
[1779669037989,31.67,77163.17,0.0,-0.63398,0.00016,27.65321]
[1779669038174,31.67,77163.17,0.0,-0.63398,0.00016,27.65321]
[1779669038237,31.67,77163.17,0.0,-0.63398,0.00016,27.65321]
[1779669038991,31.67,77163.83,0.0,-0.63388,0.00016,27.65613]
[1779669040135,31.67,77163.83,0.0,-0.63388,0.00016,27.65613]
[1779669040429,31.67,77164.17,0.0,-0.63382,0.00016,27.65763]
[1779669040845,31.67,77164.17,0.0,-0.63382,0.00016,27.65763]
[1779669041447,31.67,77168.0,0.0,-0.6332,0.00016,27.67452]
[1779669042114,31.67,77175.46,0.0,-0.632,0.00016,27.70723]
[1779669043948,31.67,77177.44,0.0,-0.63168,0.00016,27.71584]
[1779669045034,31.67,77164.67,0.0,-0.63375,0.00016,27.6597]
[1779669047048,31.67,77163.41,0.0,-0.63395,0.00016,27.65413]
[1779669047443,31.67,77163.41,0.0,-0.63395,0.00016,27.65413]
[1779669048056,31.67,77155.82,0.0,-0.63517,0.00016,27.62042]
[1779669053090,31.67,77158.46,0.0,-0.63474,0.00016,27.63227]
[1779669055957,31.67,77160.8,0.0,-0.63437,0.00016,27.64269]
[1779669056111,31.67,77166.21,0.0,-0.63349,0.00016,27.66663]
[1779669057297,31.67,77167.73,0.0,-0.63325,0.00016,27.67332]
[1779669058125,31.67,77172.32,0.0,-0.6325,0.00016,27.69348]
[1779669063160,31.67,77172.68,0.0,-0.63245,0.00016,27.69492]
[1779669063319,31.67,77172.68,0.0,-0.63245,0.00016,27.69492]
[1779669064020,31.67,77172.68,0.0,-0.63245,0.00016,27.69492]
[1779669065174,31.67,77168.34,0.0,-0.63315,0.00016,27.67582]
[1779669066991,31.67,77168.34,0.0,-0.63315,0.00016,27.67582]
[1779669067428,31.67,77168.56,0.0,-0.63312,0.00016,27.67678]
[1779669068344,31.67,77166.63,0.0,-0.63343,0.00016,27.66827]
[1779669068364,31.67,77152.79,0.0,-0.63567,0.00016,27.6068]
[1779669069272,31.67,77152.79,0.0,-0.63567,0.00016,27.6068]
[1779669069337,31.67,77142.24,0.0,-0.63737,0.00016,27.55942]
[1779669070587,31.67,77142.24,0.0,-0.63737,0.00016,27.55942]
[1779669073023,31.67,77142.13,0.0,-0.63738,0.00016,27.55892]
[1779669073049,31.67,77143.53,0.0,-0.63716,0.00016,27.56524]
[1779669078265,31.67,77136.2,0.0,-0.63834,0.00016,27.53208]
[1779669079273,31.67,77129.43,0.0,-0.63943,0.00016,27.50123]
[1779669084307,31.67,77129.05,0.0,-0.63949,0.00016,27.49943]
[1779669087329,31.67,77124.65,0.0,-0.6402,0.00016,27.47911]
[1779669092364,31.67,77139.86,0.0,-0.63778,0.00016,27.54508]
[1779669093683,31.67,77139.86,0.0,-0.63778,0.00016,27.54508]
[1779669093784,31.67,77139.46,0.0,-0.63785,0.00016,27.54311]
[1779669095092,31.67,77139.46,0.0,-0.63785,0.00016,27.54311]
[1779669095193,31.67,77139.51,0.0,-0.63784,0.00016,27.54326]
[1779669095569,31.67,77139.51,0.0,-0.63784,0.00016,27.54326]
[1779669095670,31.67,77139.61,0.0,-0.63783,0.00016,27.54363]
[1779669098460,31.67,77138.97,0.0,-0.63794,0.00016,27.54065]
[1779669099180,31.67,77138.97,0.0,-0.63794,0.00016,27.54065]
[1779669098561,31.67,77138.76,0.0,-0.63798,0.00016,27.53955]
[1779669099902,31.67,77138.76,0.0,-0.63798,0.00016,27.53955]
[1779669099910,31.67,77134.43,0.0,-0.63868,0.00016,27.51979]
[1779669100747,31.67,77134.43,0.0,-0.63868,0.00016,27.51979]
[1779669100756,31.66,77133.79,0.0,-0.63878,0.00016,27.51681]
[1779669102435,31.67,77139.08,0.0,-0.63793,0.00016,27.54089]
[1779669106775,31.66,77137.29,0.0,-0.63822,0.00016,27.53272]
[1779669108451,31.66,77142.52,0.0,-0.63738,0.00016,27.55637]
[1779669108881,31.66,77142.52,0.0,-0.63738,0.00016,27.55637]
[1779669108960,31.66,77142.55,0.0,-0.63737,0.00016,27.55651]
[1779669111499,31.66,77138.23,0.0,-0.63807,0.00016,27.53695]
[1779669112788,31.66,77138.23,0.0,-0.63807,0.00016,27.53695]
[1779669112889,31.66,77138.74,0.0,-0.63798,0.00016,27.53929]
[1779669119190,31.67,77136.99,0.0,-0.63826,0.00016,27.53141]
[1779669124604,31.66,77138.81,0.0,-0.63799,0.00016,27.53916]
[1779669126648,31.66,77139.23,0.0,-0.63793,0.00016,27.54092]
[1779669126749,31.66,77136.21,0.0,-0.63842,0.00016,27.52713]
[1779669127625,31.66,77131.03,0.0,-0.63925,0.00016,27.50344]
[1779669133667,31.66,77130.04,0.0,-0.63943,0.00016,27.49862]
[1779669136688,31.65,77124.06,0.0,-0.64039,0.00016,27.47102]
[1779669140716,31.65,77115.87,0.0,-0.64171,0.00016,27.43306]
[1779669145879,31.65,77114.98,0.0,-0.64186,0.00016,27.42892]
[1779669151793,31.65,77113.81,0.0,-0.64206,0.00016,27.42021]
[1779669155145,31.65,77111.99,0.0,-0.64235,0.00016,27.41176]
[1779669155653,31.65,77111.08,0.0,-0.6425,0.00016,27.40754]
[1779669155824,31.65,77106.09,0.0,-0.6433,0.00016,27.38425]
[1779669157838,31.66,77101.17,0.0,-0.64408,0.00016,27.36124]
[1779669162873,31.66,77101.62,0.0,-0.644,0.00016,27.36362]
[1779669166470,31.66,77102.04,0.0,-0.64393,0.00016,27.36575]
[1779669166901,31.66,77107.89,0.0,-0.64299,0.00016,27.39321]
[1779669167274,31.66,77107.89,0.0,-0.64299,0.00016,27.39321]
[1779669169922,31.66,77099.61,0.0,-0.64431,0.00016,27.35447]
[1779669178985,31.65,77096.4,0.0,-0.64486,0.00016,27.33849]
[1779669181992,31.65,77095.76,0.0,-0.64497,0.00016,27.33524]
[1779669182006,31.65,77101.38,0.0,-0.64407,0.00016,27.36163]
[1779669183013,31.65,77109.0,0.0,-0.64285,0.00016,27.3974]
[1779669188048,31.65,77108.86,0.0,-0.64286,0.00016,27.39687]
[1779669189643,31.65,77110.53,0.0,-0.6426,0.00016,27.40469]
[1779669190173,31.65,77110.53,0.0,-0.6426,0.00016,27.40469]
[1779669191644,31.65,77112.09,0.0,-0.64234,0.00016,27.412]
[1779669191744,31.65,77112.09,0.0,-0.64234,0.00016,27.412]
[1779669192535,31.65,77112.09,0.0,-0.64234,0.00016,27.41201]
[1779669193083,31.65,77104.1,0.0,-0.64362,0.00016,27.37468]
[1779669195282,31.65,77103.73,0.0,-0.64368,0.00016,27.37299]
[1779669195097,31.65,77094.28,0.0,-0.6452,0.00016,27.32849]
[1779669195537,31.65,77094.28,0.0,-0.6452,0.00016,27.32849]
[1779669196104,31.65,77081.04,0.0,-0.64732,0.00016,27.26534]
[1779669196304,31.65,77081.04,0.0,-0.64732,0.00016,27.26534]
[1779669197111,31.65,77078.94,0.0,-0.64765,0.00016,27.25532]
[1779669202146,31.65,77077.49,0.0,-0.64788,0.00016,27.24853]
[1779669207181,31.66,77083.77,0.0,-0.64687,0.00016,27.27883]
[1779669212216,31.66,77079.45,0.0,-0.64756,0.00016,27.25527]
[1779669213223,31.66,77084.33,0.0,-0.64678,0.00016,27.27868]
[1779669214230,31.66,77076.15,0.0,-0.64808,0.00016,27.23957]
[1779669219265,31.66,77073.89,0.0,-0.64844,0.00016,27.22883]
[1779669220272,31.66,77059.94,0.0,-0.65066,0.00016,27.16122]
[1779669221279,31.66,77057.61,0.0,-0.65103,0.00016,27.14984]
[1779669226316,31.66,77057.29,0.0,-0.65108,0.00016,27.14831]
[1779669229339,31.66,77061.46,0.0,-0.65042,0.00016,27.16866]
[1779669234373,31.66,77065.64,0.0,-0.64975,0.00016,27.18894]
[1779669239732,31.66,77067.28,0.0,-0.64949,0.00016,27.19679]
[1779669245449,31.66,77068.07,0.0,-0.64937,0.00016,27.20044]
[1779669249478,31.66,77073.09,0.0,-0.64858,0.00016,27.22462]
[1779669254515,31.66,77073.62,0.0,-0.64849,0.00016,27.22728]
[1779669260889,31.66,77073.81,0.0,-0.64845,0.00016,27.22825]
[1779669260920,31.66,77073.81,0.0,-0.64845,0.00016,27.22825]
[1779669260990,31.66,77073.72,0.0,-0.64846,0.00016,27.22795]
[1779669261474,31.66,77073.72,0.0,-0.64846,0.00016,27.22795]
[1779669261564,31.66,77077.79,0.0,-0.64781,0.00016,27.24753]
[1779669266599,31.66,77078.93,0.0,-0.64764,0.00016,27.25266]
[1779669271634,31.65,77077.75,0.0,-0.64786,0.00016,27.24329]
[1779669274452,31.65,77077.47,0.0,-0.64791,0.00016,27.24179]
[1779669274954,31.65,77077.47,0.0,-0.64791,0.00016,27.24179]
[1779669275712,31.65,77077.47,0.0,-0.64791,0.00016,27.24179]
[1779669275813,31.65,77077.44,0.0,-0.64792,0.00016,27.24156]
[1779669277885,31.65,77078.07,0.0,-0.64782,0.00016,27.24459]
[1779669277987,31.65,77076.49,0.0,-0.64807,0.00016,27.23717]
[1779669280698,31.65,77072.37,0.0,-0.64873,0.00016,27.21717]
[1779669286741,31.65,77072.33,0.0,-0.64875,0.00016,27.2165]
[1779669291775,31.65,77073.7,0.0,-0.64855,0.00016,27.22275]
[1779669296810,31.64,77073.89,0.0,-0.64853,0.00016,27.22328]
[1779669297739,31.64,77073.89,0.0,-0.64853,0.00016,27.22328]
[1779669298835,31.64,77081.12,0.0,-0.64738,0.00016,27.25788]
[1779669303870,31.64,77081.92,0.0,-0.64727,0.00016,27.26119]
[1779669304952,31.64,77081.92,0.0,-0.64727,0.00016,27.26119]
[1779669304969,31.64,77082.49,0.0,-0.64719,0.00016,27.26381]
[1779669305753,31.64,77082.49,0.0,-0.64719,0.00016,27.26381]
[1779669305971,31.64,77082.49,0.0,-0.64719,0.00016,27.26381]
[1779669306037,31.64,77094.38,0.0,-0.64529,0.00016,27.32035]
[1779669306891,31.64,77095.37,0.0,-0.64513,0.00016,27.32489]
[1779669312954,31.63,77097.05,0.0,-0.64489,0.00016,27.33203]
[1779669316172,31.63,77096.74,0.0,-0.64495,0.00016,27.3303]
[1779669318345,31.63,77097.87,0.0,-0.64478,0.00016,27.33537]
[1779669321011,31.62,77092.96,0.0,-0.64559,0.00016,27.31156]
[1779669322381,31.62,77092.96,0.0,-0.64559,0.00016,27.31156]
[1779669322438,31.62,77091.5,0.0,-0.64583,0.00016,27.30449]
[1779669322849,31.62,77091.5,0.0,-0.64583,0.00016,27.30449]
[1779669323025,31.62,77098.68,0.0,-0.64468,0.00016,27.3384]
[1779669328060,31.62,77100.71,0.0,-0.64438,0.00016,27.34737]
[1779669330635,31.61,77100.81,0.0,-0.64436,0.00016,27.34772]
[1779669331306,31.61,77095.58,0.0,-0.64523,0.00016,27.31945]
[1779669332375,31.61,77095.58,0.0,-0.64523,0.00016,27.31945]
[1779669332400,31.61,77095.58,0.0,-0.64523,0.00016,27.31945]
[1779669333176,31.61,77094.63,0.0,-0.64539,0.00016,27.31482]
[1779669333276,31.61,77082.57,0.0,-0.64732,0.00016,27.25717]
[1779669334362,31.61,77082.57,0.0,-0.64732,0.00016,27.25717]
[1779669334103,31.61,77081.37,0.0,-0.64752,0.00016,27.25133]
[1779669337537,31.61,77084.92,0.0,-0.64696,0.00016,27.26809]
[1779669337567,31.61,77084.92,0.0,-0.64696,0.00016,27.26809]
[1779669342246,31.61,77082.65,0.0,-0.64733,0.00016,27.25687]
[1779669342279,31.61,77082.65,0.0,-0.64733,0.00016,27.25687]
[1779669342292,31.6,77081.87,0.0,-0.64746,0.00016,27.25305]
[1779669342607,31.6,77081.87,0.0,-0.64746,0.00016,27.25305]
[1779669343166,31.61,77077.36,0.0,-0.64818,0.00016,27.23147]
[1779669351221,31.61,77076.32,0.0,-0.64832,0.00016,27.22714]
[1779669353388,31.61,77076.2,0.0,-0.64834,0.00016,27.22665]
[1779669353598,31.61,77075.78,0.0,-0.6484,0.00016,27.22471]
[1779669354245,31.61,77084.32,0.0,-0.64704,0.00016,27.2657]
[1779669358344,31.61,77082.99,0.0,-0.64726,0.00016,27.25906]
[1779669361296,31.61,77090.27,0.0,-0.64611,0.00016,27.29351]
[1779669367339,31.6,77089.54,0.0,-0.64625,0.00016,27.28941]
[1779669372374,31.6,77090.03,0.0,-0.64619,0.00016,27.29123]
[1779669377409,31.59,77089.08,0.0,-0.64636,0.00016,27.28618]
[1779669382444,31.59,77087.2,0.0,-0.64668,0.00016,27.27672]
[1779669382801,31.59,77087.2,0.0,-0.64668,0.00016,27.27672]
[1779669382943,31.59,77087.2,0.0,-0.64668,0.00016,27.27672]
[1779669384803,31.59,77088.36,0.0,-0.6465,0.00016,27.28207]
[1779669385465,31.59,77092.36,0.0,-0.64586,0.00016,27.30105]
[1779669386433,31.59,77092.36,0.0,-0.64586,0.00016,27.30105]
[1779669386473,31.59,77097.43,0.0,-0.64505,0.00016,27.32502]
[1779669386781,31.59,77097.43,0.0,-0.64505,0.00016,27.32502]
[1779669387217,31.59,77097.43,0.0,-0.64505,0.00016,27.32502]
[1779669387481,31.59,77102.78,0.0,-0.64419,0.00016,27.35019]
[1779669390168,31.58,77101.14,0.0,-0.64447,0.00016,27.34223]
[1779669392733,31.58,77094.67,0.0,-0.64553,0.00016,27.30803]
[1779669398557,31.58,77093.21,0.0,-0.64579,0.00016,27.30035]
[1779669401825,31.58,77093.34,0.0,-0.64578,0.00016,27.30076]
[1779669401871,31.57,77093.56,0.0,-0.64575,0.00016,27.3016]
[1779669403202,31.57,77093.56,0.0,-0.64575,0.00016,27.3016]
[1779669403304,31.57,77092.12,0.0,-0.64598,0.00016,27.29464]
[1779669407179,31.57,77093.2,0.0,-0.64582,0.00016,27.29959]
[1779669407249,31.57,77092.76,0.0,-0.6459,0.00016,27.29729]
[1779669413110,31.57,77090.04,0.0,-0.64635,0.00016,27.28392]
[1779669414436,31.57,77089.99,0.0,-0.64636,0.00016,27.2835]
[1779669415169,31.57,77091.57,0.0,-0.64611,0.00016,27.29104]
[1779669415256,31.56,77092.66,0.0,-0.64594,0.00016,27.29605]
[1779669416537,31.56,77092.66,0.0,-0.64594,0.00016,27.29605]
[1779669416549,31.56,77092.98,0.0,-0.64589,0.00016,27.29757]
[1779669416560,31.56,77092.98,0.0,-0.64589,0.00016,27.29757]
[1779669416829,31.56,77092.98,0.0,-0.64589,0.00016,27.29757]
[1779669416888,31.56,77086.29,0.0,-0.64697,0.00016,27.2655]
[1779669420997,31.56,77083.62,0.0,-0.6474,0.00016,27.25255]
[1779669421466,31.56,77083.62,0.0,-0.64741,0.00016,27.25234]
[1779669421613,31.56,77083.62,0.0,-0.64741,0.00016,27.25234]
[1779669421713,31.56,77083.62,0.0,-0.64741,0.00016,27.25234]
[1779669422055,31.56,77083.62,0.0,-0.64741,0.00016,27.25234]
[1779669422173,31.56,77083.62,0.0,-0.64741,0.00016,27.25234]
[1779669422482,31.56,77095.31,0.0,-0.64553,0.00016,27.30814]
[1779669423305,31.56,77095.31,0.0,-0.64553,0.00016,27.30814]
[1779669423406,31.56,77094.04,0.0,-0.64574,0.00016,27.30199]
[1779669423647,31.56,77094.04,0.0,-0.64574,0.00016,27.30199]
[1779669423707,31.56,77094.04,0.0,-0.64574,0.00016,27.30199]
[1779669424316,31.56,77094.04,0.0,-0.64574,0.00016,27.30199]
[1779669425478,31.56,77090.89,0.0,-0.64625,0.00016,27.28687]
[1779669424741,31.56,77086.38,0.0,-0.64697,0.00016,27.2653]
[1779669426214,31.56,77086.38,0.0,-0.64697,0.00016,27.2653]
[1779669427014,31.56,77086.06,0.0,-0.64703,0.00016,27.2636]
[1779669427042,31.56,77086.06,0.0,-0.64703,0.00016,27.2636]
[1779669427503,31.56,77086.06,0.0,-0.64703,0.00016,27.2636]
[1779669432797,31.55,77085.62,0.0,-0.64712,0.00016,27.26104]
[1779669437832,31.55,77086.1,0.0,-0.64706,0.00016,27.26297]
[1779669440414,31.55,77085.92,0.0,-0.64709,0.00016,27.26203]
[1779669440517,31.55,77085.92,0.0,-0.64709,0.00016,27.26203]
[1779669440560,31.55,77085.93,0.0,-0.64709,0.00016,27.26193]
[1779669440853,31.55,77075.87,0.0,-0.6487,0.00016,27.21344]
[1779669441860,31.55,77070.63,0.0,-0.64954,0.00016,27.18817]
[1779669444881,31.55,77069.95,0.0,-0.64964,0.00016,27.18508]
[1779669449916,31.55,77069.76,0.0,-0.64966,0.00016,27.18443]
[1779669451930,31.56,77074.3,0.0,-0.64894,0.00016,27.20336]
[1779669456965,31.56,77077.47,0.0,-0.64842,0.00016,27.21921]
[1779669457678,31.56,77077.47,0.0,-0.64842,0.00016,27.21921]
[1779669458305,31.56,77077.47,0.0,-0.64842,0.00016,27.21921]
[1779669458406,31.56,77082.09,0.0,-0.64768,0.00016,27.24144]
[1779669458916,31.56,77082.09,0.0,-0.64768,0.00016,27.24144]
[1779669458979,31.56,77083.29,0.0,-0.64749,0.00016,27.24714]
[1779669461365,31.56,77083.06,0.0,-0.64753,0.00016,27.24597]
[1779669467038,31.55,77086.56,0.0,-0.64698,0.00016,27.26224]
[1779669470956,31.55,77088.06,0.0,-0.64675,0.00016,27.26917]
[1779669471210,31.55,77088.06,0.0,-0.64675,0.00016,27.26917]
[1779669472635,31.55,77088.95,0.0,-0.64662,0.00016,27.27325]
[1779669473080,31.55,77089.0,0.0,-0.64661,0.00016,27.2734]
[1779669476042,31.55,77089.51,0.0,-0.64654,0.00016,27.27566]
[1779669476425,31.55,77089.51,0.0,-0.64654,0.00016,27.27566]
[1779669486171,31.54,77087.28,0.0,-0.64693,0.00016,27.26402]
[1779669488221,31.54,77087.28,0.0,-0.64693,0.00016,27.26402]
[1779669492213,31.54,77082.77,0.0,-0.64767,0.00016,27.2419]
[1779669494121,31.54,77081.93,0.0,-0.64781,0.00016,27.23779]
[1779669498247,31.54,77085.75,0.0,-0.6472,0.00016,27.2559]
[1779669501054,31.53,77082.24,0.0,-0.64777,0.00016,27.2388]
[1779669501277,31.53,77079.04,0.0,-0.64829,0.00016,27.2233]
[1779669502286,31.53,77074.44,0.0,-0.64903,0.00016,27.20103]
[1779669507319,31.54,77072.45,0.0,-0.64932,0.00016,27.19197]
[1779669512354,31.54,77074.15,0.0,-0.64905,0.00016,27.19736]
[1779669517389,31.54,77075.45,0.0,-0.64883,0.00016,27.20411]
[1779669522425,31.55,77077.72,0.0,-0.64844,0.00016,27.21562]
[1779669524982,31.55,77077.94,0.0,-0.6484,0.00016,27.21692]
[1779669525446,31.55,77084.68,0.0,-0.64732,0.00016,27.24951]
[1779669528178,31.55,77086.8,0.0,-0.64698,0.00016,27.25954]
[1779669528467,31.55,77087.78,0.0,-0.64683,0.00016,27.26415]
[1779669529474,31.55,77092.83,0.0,-0.64602,0.00016,27.28821]
[1779669530936,31.55,77093.41,0.0,-0.64593,0.00016,27.29088]
[1779669531279,31.55,77093.41,0.0,-0.64593,0.00016,27.29088]
[1779669531460,31.55,77093.41,0.0,-0.64593,0.00016,27.29088]
[1779669531601,31.55,77093.41,0.0,-0.64593,0.00016,27.29088]
[1779669531488,31.55,77102.76,0.0,-0.64443,0.00016,27.33517]
[1779669533502,31.55,77111.99,0.0,-0.64294,0.00016,27.37871]
[1779669539544,31.55,77117.24,0.0,-0.64209,0.00016,27.40332]
[1779669541558,31.55,77122.23,0.0,-0.64129,0.00016,27.42653]
[1779669542565,31.55,77130.5,0.0,-0.63995,0.00016,27.46476]
[1779669547601,31.55,77130.63,0.0,-0.63994,0.00016,27.46516]
[1779669550622,31.55,77135.1,0.0,-0.63922,0.00016,27.48558]
[1779669555657,31.54,77137.82,0.0,-0.63879,0.00016,27.49778]
[1779669560692,31.55,77136.72,0.0,-0.63896,0.00016,27.49293]
[1779669565727,31.54,77137.45,0.0,-0.63885,0.00016,27.49611]
[1779669570761,31.54,77137.16,0.0,-0.6389,0.00016,27.49463]
[1779669572776,31.54,77128.36,0.0,-0.64034,0.00016,27.45089]
[1779669577811,31.54,77124.36,0.0,-0.64099,0.00016,27.43229]
[1779669580832,31.54,77116.57,0.0,-0.64225,0.00016,27.39604]
[1779669584339,31.54,77115.02,0.0,-0.6425,0.00016,27.38882]
[1779669584496,31.54,77115.02,0.0,-0.6425,0.00016,27.38882]
[1779669589895,31.54,77114.22,0.0,-0.64262,0.00016,27.38531]
[1779669594930,31.54,77112.72,0.0,-0.64285,0.00016,27.37842]
[1779669599965,31.55,77115.27,0.0,-0.64244,0.00016,27.39051]
[1779669605001,31.55,77114.09,0.0,-0.64262,0.00016,27.38515]
[1779669608484,31.55,77113.94,0.0,-0.64265,0.00016,27.38438]
[1779669610045,31.55,77105.47,0.0,-0.64402,0.00016,27.34449]
[1779669615080,31.54,77103.29,0.0,-0.64439,0.00016,27.33367]
[1779669623136,31.53,77104.15,0.0,-0.64428,0.00016,27.33679]
[1779669626466,31.53,77104.53,0.0,-0.64423,0.00016,27.33838]
[1779669626668,31.53,77104.53,0.0,-0.64423,0.00016,27.33838]
[1779669626854,31.53,77103.8,0.0,-0.64435,0.00016,27.33483]
[1779669627164,31.53,77090.13,0.0,-0.64655,0.00016,27.2697]
[1779669628695,31.53,77090.13,0.0,-0.64655,0.00016,27.2697]
[1779669628573,31.53,77090.41,0.0,-0.64651,0.00016,27.27098]
[1779669628914,31.53,77090.41,0.0,-0.64651,0.00016,27.27098]
[1779669629178,31.53,77089.85,0.0,-0.6466,0.00016,27.26824]
[1779669632382,31.53,77090.83,0.0,-0.64646,0.00016,27.26951]
[1779669632717,31.53,77090.83,0.0,-0.64646,0.00016,27.26951]
[1779669633671,31.53,77090.11,0.0,-0.64658,0.00016,27.26601]
[1779669635129,31.53,77089.03,0.0,-0.64676,0.00016,27.26077]
[1779669636394,31.53,77089.7,0.0,-0.64665,0.00016,27.26387]
[1779669636491,31.53,77096.08,0.0,-0.64563,0.00016,27.29428]
[1779669641471,31.52,77093.31,0.0,-0.64609,0.00016,27.28077]
[1779669641822,31.52,77095.45,0.0,-0.64575,0.00016,27.29091]
[1779669642275,31.52,77100.28,0.0,-0.64497,0.00016,27.3138]
[1779669647310,31.52,77100.75,0.0,-0.64491,0.00016,27.31556]
[1779669652345,31.52,77100.37,0.0,-0.64499,0.00016,27.31328]
[1779669660401,31.51,77100.19,0.0,-0.64505,0.00016,27.31169]
[1779669665436,31.51,77101.32,0.0,-0.64488,0.00016,27.31659]
[1779669669323,31.51,77100.61,0.0,-0.64501,0.00016,27.31294]
[1779669669345,31.5,77100.61,0.0,-0.64501,0.00016,27.31285]
[1779669670854,31.5,77100.9,0.0,-0.64497,0.00016,27.31414]
[1779669671478,31.5,77099.38,0.0,-0.64522,0.00016,27.30683]
[1779669676514,31.5,77098.05,0.0,-0.64544,0.00016,27.30008]
[1779669678909,31.5,77097.31,0.0,-0.64557,0.00016,27.2964]
[1779669679703,31.5,77097.31,0.0,-0.64557,0.00016,27.2964]
[1779669680127,31.5,77100.49,0.0,-0.64506,0.00016,27.31146]
[1779669680285,31.5,77100.49,0.0,-0.64506,0.00016,27.31146]
[1779669685577,31.49,77101.48,0.0,-0.64492,0.00016,27.31563]
[1779669690614,31.49,77100.49,0.0,-0.6451,0.00016,27.31048]
[1779669693635,31.49,77110.59,0.0,-0.64349,0.00016,27.35471]
[1779669698670,31.49,77113.06,0.0,-0.6431,0.00016,27.36628]
[1779669699677,31.49,77108.62,0.0,-0.64381,0.00016,27.34542]
[1779669705719,31.48,77105.43,0.0,-0.64434,0.00016,27.32988]
[1779669706640,31.48,77105.43,0.0,-0.64434,0.00016,27.32988]
[1779669707028,31.48,77102.7,0.0,-0.64479,0.00016,27.31686]
[1779669707733,31.48,77092.66,0.0,-0.64641,0.00016,27.2689]
[1779669712768,31.48,77092.95,0.0,-0.64637,0.00016,27.26996]
[1779669716795,31.48,77086.36,0.0,-0.64744,0.00016,27.23804]
[1779669721493,31.47,77086.63,0.0,-0.64746,0.00016,27.23767]
[1779669721630,31.47,77086.63,0.0,-0.64746,0.00016,27.23767]
[1779669721766,31.47,77086.63,0.0,-0.64746,0.00016,27.23767]
[1779669721831,31.46,77081.33,0.0,-0.64833,0.00016,27.21166]
[1779669722498,31.46,77081.33,0.0,-0.64833,0.00016,27.21166]
[1779669722593,31.46,77081.33,0.0,-0.64833,0.00016,27.21163]
[1779669723063,31.46,77081.33,0.0,-0.64833,0.00016,27.21163]
[1779669723684,31.46,77081.33,0.0,-0.64833,0.00016,27.21163]
[1779669723867,31.46,77045.71,0.0,-0.65404,0.00016,27.03645]
[1779669725429,31.47,77043.95,0.0,-0.65431,0.00016,27.02788]
[1779669730916,31.47,77040.03,0.0,-0.65492,0.00016,27.00881]
[1779669732522,31.47,77040.03,0.0,-0.65492,0.00016,27.00881]
[1779669732623,31.47,77039.7,0.0,-0.65496,0.00016,27.0074]
[1779669736113,31.47,77040.47,0.0,-0.65483,0.00016,27.01151]
[1779669736959,31.47,77049.84,0.0,-0.65332,0.00016,27.05851]
[1779669740990,31.48,77054.74,0.0,-0.65253,0.00016,27.08313]
[1779669746018,31.48,77055.07,0.0,-0.65247,0.00016,27.08501]
[1779669747623,31.48,77056.18,0.0,-0.65229,0.00016,27.09062]
[1779669748040,31.48,77048.51,0.0,-0.65351,0.00016,27.0526]
[1779669753632,31.48,77045.79,0.0,-0.65395,0.00016,27.03608]
[1779669754083,31.48,77052.37,0.0,-0.65289,0.00016,27.06901]
[1779669757461,31.48,77057.6,0.0,-0.65205,0.00016,27.09517]
[1779669761821,31.49,77062.12,0.0,-0.65132,0.00016,27.11761]
[1779669762784,31.49,77062.12,0.0,-0.65132,0.00016,27.11761]
[1779669762871,31.49,77065.72,0.0,-0.65074,0.00016,27.13533]
[1779669763366,31.49,77065.72,0.0,-0.65074,0.00016,27.13533]
[1779669763556,31.49,77066.19,0.0,-0.65066,0.00016,27.13765]
[1779669764871,31.49,77066.19,0.0,-0.65066,0.00016,27.13765]
[1779669764908,31.49,77060.27,0.0,-0.65161,0.00016,27.1086]
[1779669765063,31.49,77060.27,0.0,-0.65161,0.00016,27.1086]
[1779669765160,31.49,77070.67,0.0,-0.64994,0.00016,27.15963]
[1779669770195,31.49,77068.82,0.0,-0.65024,0.00016,27.15062]
[1779669772183,31.49,77069.19,0.0,-0.65018,0.00016,27.15243]
[1779669772209,31.49,77064.22,0.0,-0.65098,0.00016,27.12808]
[1779669778251,31.49,77063.82,0.0,-0.65103,0.00016,27.12636]
[1779669781272,31.49,77068.28,0.0,-0.65031,0.00016,27.14834]
[1779669782504,31.49,77068.28,0.0,-0.65031,0.00016,27.14834]
[1779669782554,31.49,77068.28,0.0,-0.65031,0.00016,27.14834]
[1779669782555,31.49,77071.98,0.0,-0.64971,0.00016,27.16651]
[1779669788468,31.49,77070.4,0.0,-0.64997,0.00016,27.15881]
[1779669788569,31.49,77070.82,0.0,-0.6499,0.00016,27.16087]
[1779669790250,31.49,77070.13,0.0,-0.65001,0.00016,27.15757]
[1779669790340,31.49,77070.01,0.0,-0.65003,0.00016,27.15704]
[1779669795375,31.49,77068.39,0.0,-0.65028,0.00016,27.14919]
[1779669796226,31.49,77068.39,0.0,-0.65028,0.00016,27.14919]
[1779669796662,31.49,77068.39,0.0,-0.65028,0.00016,27.14919]
[1779669797386,31.49,77068.96,0.0,-0.65019,0.00016,27.15199]
[1779669797488,31.49,77068.96,0.0,-0.65019,0.00016,27.15201]
[1779669803431,31.49,77063.23,0.0,-0.6511,0.00016,27.12422]
[1779669808466,31.5,77060.26,0.0,-0.65157,0.00016,27.10983]
[1779669813501,31.5,77061.42,0.0,-0.65139,0.00016,27.11245]
[1779669816818,31.5,77061.72,0.0,-0.65134,0.00016,27.11402]
[1779669816838,31.5,77064.64,0.0,-0.65087,0.00016,27.1284]
[1779669817103,31.5,77064.64,0.0,-0.65087,0.00016,27.1284]
[1779669817529,31.5,77061.47,0.0,-0.65138,0.00016,27.11286]
[1779669819542,31.5,77056.94,0.0,-0.6521,0.00016,27.09061]
[1779669824578,31.5,77057.12,0.0,-0.65206,0.00016,27.09179]
[1779669829613,31.5,77058.0,0.0,-0.65191,0.00016,27.09641]
[1779669831627,31.5,77062.19,0.0,-0.65123,0.00016,27.11715]
[1779669836662,31.5,77064.77,0.0,-0.65081,0.00016,27.13001]
[1779669841699,31.51,77063.83,0.0,-0.65096,0.00016,27.12555]
[1779669842706,31.51,77055.9,0.0,-0.65223,0.00016,27.08653]
[1779669844244,31.51,77053.63,0.0,-0.65259,0.00016,27.07536]
[1779669844725,31.51,77047.19,0.0,-0.65362,0.00016,27.04346]
[1779669847748,31.51,77047.98,0.0,-0.65348,0.00016,27.04758]
[1779669848252,31.51,77048.01,0.0,-0.65348,0.00016,27.04782]
[1779669853790,31.51,77046.59,0.0,-0.6537,0.00016,27.0409]
[1779669858825,31.51,77045.95,0.0,-0.6538,0.00016,27.03776]
[1779669863860,31.51,77045.69,0.0,-0.65386,0.00016,27.03595]
[1779669868895,31.5,77046.11,0.0,-0.65381,0.00016,27.03749]
[1779669869775,31.5,77046.11,0.0,-0.65381,0.00016,27.03749]
[1779669870216,31.5,77048.38,0.0,-0.65345,0.00016,27.04869]
[1779669875982,31.5,77044.83,0.0,-0.65405,0.00016,27.02723]
[1779669881020,31.5,77044.87,0.0,-0.65406,0.00016,27.0269]
[1779669886055,31.49,77044.43,0.0,-0.65415,0.00016,27.02418]
[1779669891090,31.49,77044.99,0.0,-0.65408,0.00016,27.02645]
[1779669896125,31.49,77041.04,0.0,-0.65473,0.00016,27.00622]
[1779669901160,31.48,77041.28,0.0,-0.6547,0.00016,27.00698]
[1779669906195,31.48,77031.01,0.0,-0.65636,0.00016,26.95485]
[1779669908316,31.48,77029.92,0.0,-0.65653,0.00016,26.94928]
[1779669908374,31.48,77031.12,0.0,-0.65634,0.00016,26.9553]
[1779669909286,31.48,77031.12,0.0,-0.65634,0.00016,26.9553]
[1779669909674,31.48,77031.12,0.0,-0.65634,0.00016,26.9553]
[1779669910543,31.48,77030.41,0.0,-0.65647,0.00016,26.9514]
[1779669911069,31.48,77030.41,0.0,-0.65647,0.00016,26.9514]
[1779669911073,31.47,77021.5,0.0,-0.65789,0.00016,26.90594]
[1779669913626,31.47,77020.51,0.0,-0.65806,0.00016,26.90067]
[1779669914064,31.47,77020.51,0.0,-0.65806,0.00016,26.90067]
[1779669914376,31.47,77020.12,0.0,-0.65814,0.00016,26.89824]
[1779669919758,31.47,77026.16,0.0,-0.6572,0.00016,26.92826]
[1779669923052,31.46,77031.48,0.0,-0.65635,0.00016,26.9551]
[1779669923674,31.46,77031.48,0.0,-0.65635,0.00016,26.9551]
[1779669923740,31.46,77031.35,0.0,-0.65638,0.00016,26.9544]
[1779669924744,31.46,77031.35,0.0,-0.65638,0.00016,26.9544]
[1779669924935,31.46,77031.35,0.0,-0.65638,0.00016,26.9544]
[1779669925037,31.46,77030.3,0.0,-0.65654,0.00016,26.94906]
[1779669926337,31.46,77023.68,0.0,-0.6576,0.00016,26.91544]
[1779669928382,31.46,77023.81,0.0,-0.65758,0.00016,26.91609]
[1779669932439,31.46,77021.6,0.0,-0.65795,0.00016,26.90149]
[1779669935648,31.46,77019.62,0.0,-0.65827,0.00016,26.89139]
[1779669941442,31.47,77019.6,0.0,-0.65826,0.00016,26.89146]
[1779669946343,31.46,77019.95,0.0,-0.65824,0.00016,26.89241]
[1779669946436,31.46,77019.95,0.0,-0.65824,0.00016,26.89241]
[1779669946477,31.46,77018.99,0.0,-0.6584,0.00016,26.88729]
[1779669949498,31.46,77014.46,0.0,-0.65908,0.00016,26.86509]
[1779669951512,31.47,77005.92,0.0,-0.66039,0.00016,26.82257]
[1779669956547,31.48,77005.55,0.0,-0.66043,0.00016,26.82139]
[1779669959568,31.48,77012.83,0.0,-0.65927,0.00016,26.859]
[1779669964603,31.48,77013.99,0.0,-0.65907,0.00016,26.86536]
[1779669965571,31.48,77013.99,0.0,-0.65907,0.00016,26.86536]
[1779669965673,31.48,77013.99,0.0,-0.65907,0.00016,26.86545]
[1779669971652,31.47,77015.6,0.0,-0.65885,0.00016,26.87247]
[1779669973226,31.47,77016.26,0.0,-0.65875,0.00016,26.87564]
[1779669973253,31.47,77016.26,0.0,-0.65875,0.00016,26.87564]
[1779669973666,31.47,77008.82,0.0,-0.65994,0.00016,26.83723]
[1779669978700,31.47,77012.3,0.0,-0.65942,0.00016,26.85417]
[1779669979708,31.46,77016.47,0.0,-0.65876,0.00016,26.87536]
[1779669984544,31.46,77016.4,0.0,-0.6588,0.00016,26.87415]
[1779669984743,31.46,77029.44,0.0,-0.65673,0.00016,26.94059]
[1779669985750,31.46,77034.29,0.0,-0.65595,0.00016,26.96508]
[1779669990862,31.46,77035.33,0.0,-0.65579,0.00016,26.97007]
[1779669996828,31.45,77037.9,0.0,-0.65542,0.00016,26.97921]
[1779669999947,31.45,77037.07,0.0,-0.65555,0.00016,26.97489]
[1779670000447,31.45,77038.61,0.0,-0.65531,0.00016,26.98257]
[1779670005891,31.45,77036.38,0.0,-0.65568,0.00016,26.97107]
[1779670010926,31.45,77036.14,0.0,-0.65573,0.00016,26.96951]
[1779670011301,31.45,77036.14,0.0,-0.65573,0.00016,26.96951]
[1779670016968,31.45,77035.9,0.0,-0.65578,0.00016,26.96789]
[1779670020097,31.44,77035.94,0.0,-0.65578,0.00016,26.96796]
[1779670021185,31.44,77035.94,0.0,-0.65578,0.00016,26.96789]
[1779670021666,31.44,77036.1,0.0,-0.65576,0.00016,26.96862]
[1779670026691,31.44,77036.22,0.0,-0.65575,0.00016,26.96894]
[1779670028044,31.44,77031.29,0.0,-0.65654,0.00016,26.94381]
[1779670028277,31.44,77031.29,0.0,-0.65654,0.00016,26.94381]
[1779670034087,31.44,77030.98,0.0,-0.6566,0.00016,26.94192]
[1779670037580,31.44,77030.75,0.0,-0.65664,0.00016,26.9406]
[1779670043150,31.44,77029.64,0.0,-0.65683,0.00016,26.93468]
[1779670044999,31.43,77029.0,0.0,-0.65694,0.00016,26.93139]
[1779670045164,31.43,77019.93,0.0,-0.65838,0.00016,26.88512]
[1779670045306,31.43,77019.93,0.0,-0.65838,0.00016,26.88512]
[1779670051206,31.43,77015.52,0.0,-0.6591,0.00016,26.85919]
[1779670056243,31.43,77015.56,0.0,-0.6591,0.00016,26.85945]
[1779670061276,31.43,77015.61,0.0,-0.65909,0.00016,26.85954]
[1779670066312,31.43,77015.83,0.0,-0.65909,0.00016,26.85964]
[1779670071347,31.43,77017.8,0.0,-0.65878,0.00016,26.86959]
[1779670076382,31.42,77015.88,0.0,-0.6591,0.00016,26.85958]
[1779670079662,31.42,77015.91,0.0,-0.6591,0.00016,26.85953]
[1779670080014,31.42,77015.91,0.0,-0.6591,0.00016,26.85953]
[1779670080157,31.42,77015.91,0.0,-0.6591,0.00016,26.85953]
[1779670080188,31.42,77024.76,0.0,-0.6577,0.00016,26.9044]
[1779670080410,31.42,77032.69,0.0,-0.65643,0.00016,26.94469]
[1779670081960,31.42,77032.69,0.0,-0.65643,0.00016,26.94469]
[1779670081988,31.42,77032.22,0.0,-0.65651,0.00016,26.94223]
[1779670083118,31.42,77032.22,0.0,-0.65651,0.00016,26.94223]
[1779670083219,31.42,77032.38,0.0,-0.65649,0.00016,26.943]
[1779670089473,31.42,77031.36,0.0,-0.65666,0.00016,26.93755]
[1779670094508,31.42,77031.01,0.0,-0.65672,0.00016,26.93555]
[1779670097059,31.42,77030.47,0.0,-0.65681,0.00016,26.93277]
[1779670097514,31.42,77030.19,0.0,-0.65686,0.00016,26.93127]
[1779670102564,31.41,77037.47,0.0,-0.6557,0.00016,26.96782]
[1779670106087,31.41,77035.64,0.0,-0.656,0.00016,26.95844]
[1779670106140,31.41,77035.64,0.0,-0.656,0.00016,26.95844]
[1779670108079,31.41,77036.05,0.0,-0.65594,0.00016,26.96039]
[1779670108599,31.41,77036.16,0.0,-0.65593,0.00016,26.96082]
[1779670108606,31.41,77044.05,0.0,-0.65466,0.00016,27.00056]
[1779670110620,31.41,77050.91,0.0,-0.65356,0.00016,27.03497]
[1779670115656,31.41,77053.24,0.0,-0.65321,0.00016,27.04325]
[1779670117283,31.41,77053.24,0.0,-0.65321,0.00016,27.04325]
[1779670117670,31.41,77044.01,0.0,-0.65469,0.00016,26.99707]
[1779670120691,31.41,77041.91,0.0,-0.65502,0.00016,26.98646]
[1779670128747,31.41,77040.97,0.0,-0.65516,0.00016,26.982]
[1779670129626,31.41,77040.97,0.0,-0.65516,0.00016,26.982]
[1779670129754,31.41,77045.94,0.0,-0.65437,0.00016,27.00688]
[1779670132775,31.41,77051.3,0.0,-0.6535,0.00016,27.034]
[1779670135227,31.41,77051.3,0.0,-0.6535,0.00016,27.034]
[1779670135299,31.42,77053.71,0.0,-0.65311,0.00016,27.04613]
[1779670135878,31.42,77061.79,0.0,-0.65181,0.00016,27.08626]
[1779670138817,31.42,77065.87,0.0,-0.65115,0.00016,27.10644]
[1779670143985,31.42,77065.89,0.0,-0.65115,0.00016,27.10657]
[1779670144767,31.42,77065.89,0.0,-0.65115,0.00016,27.10657]
[1779670145887,31.42,77065.99,0.0,-0.65113,0.00016,27.10707]
[1779670146015,31.42,77072.45,0.0,-0.6501,0.00016,27.1388]
[1779670149195,31.42,77077.85,0.0,-0.64923,0.00016,27.16509]
[1779670154931,31.41,77081.49,0.0,-0.64865,0.00016,27.18256]
[1779670159966,31.41,77081.85,0.0,-0.6486,0.00016,27.18403]
[1779670161980,31.41,77085.85,0.0,-0.64796,0.00016,27.20332]
[1779670162730,31.41,77085.85,0.0,-0.64796,0.00016,27.20332]
[1779670163198,31.41,77085.85,0.0,-0.64796,0.00016,27.20332]
[1779670163238,31.41,77093.43,0.0,-0.64674,0.00016,27.23985]
[1779670163994,31.41,77104.32,0.0,-0.64499,0.00016,27.29189]
[1779670167015,31.41,77106.93,0.0,-0.64457,0.00016,27.30424]
[1779670168190,31.41,77112.09,0.0,-0.64373,0.00016,27.32868]
[1779670170151,31.41,77118.26,0.0,-0.64273,0.00016,27.35783]
[1779670172675,31.41,77118.33,0.0,-0.64273,0.00016,27.35499]
[1779670173063,31.41,77132.74,0.0,-0.6404,0.00016,27.42211]
[1779670173572,31.41,77132.74,0.0,-0.6404,0.00016,27.42211]
[1779670174070,31.41,77135.46,0.0,-0.63996,0.00016,27.43469]
[1779670179105,31.41,77135.9,0.0,-0.63989,0.00016,27.43665]
[1779670180112,31.41,77141.25,0.0,-0.63902,0.00016,27.4613]
[1779670180909,31.41,77141.25,0.0,-0.63902,0.00016,27.4613]
[1779670181132,31.41,77141.25,0.0,-0.63902,0.00016,27.4613]
[1779670181184,31.41,77154.63,0.0,-0.63684,0.00016,27.52239]
[1779670182130,31.41,77162.01,0.0,-0.63564,0.00016,27.5558]
[1779670185155,31.41,77167.46,0.0,-0.63474,0.00016,27.58049]
[1779670185758,31.41,77167.46,0.0,-0.63474,0.00016,27.58049]
[1779670185971,31.41,77167.46,0.0,-0.63474,0.00016,27.58049]
[1779670186378,31.41,77167.46,0.0,-0.63474,0.00016,27.58049]
[1779670186339,31.41,77191.02,0.0,-0.63089,0.00016,27.68482]
[1779670186512,31.41,77191.02,0.0,-0.63089,0.00016,27.68482]
[1779670186721,31.41,77191.02,0.0,-0.63089,0.00016,27.68482]
[1779670187288,31.41,77191.02,0.0,-0.63089,0.00016,27.68482]
[1779670187372,31.41,77191.02,0.0,-0.63089,0.00016,27.68482]
[1779670187309,31.41,77182.0,0.0,-0.63236,0.00016,27.64517]
[1779670187410,31.41,77182.0,0.0,-0.63236,0.00016,27.64517]
[1779670187447,31.41,77182.0,0.0,-0.63236,0.00016,27.64517]
[1779670188185,31.41,77177.41,0.0,-0.63311,0.00016,27.62494]
[1779670189192,31.41,77169.58,0.0,-0.63439,0.00016,27.59007]
[1779670192213,31.41,77167.49,0.0,-0.63473,0.00016,27.58074]
[1779670193225,31.41,77167.49,0.0,-0.63473,0.00016,27.58074]
[1779670193252,31.41,77162.57,0.0,-0.63553,0.00016,27.55861]
[1779670193783,31.41,77162.57,0.0,-0.63553,0.00016,27.55861]
[1779670194247,31.41,77143.35,0.0,-0.63867,0.00016,27.47116]
[1779670195266,31.41,77143.35,0.0,-0.63867,0.00016,27.47116]
[1779670195344,31.41,77141.88,0.0,-0.63891,0.00016,27.46438]
[1779670197706,31.41,77143.92,0.0,-0.63858,0.00016,27.47368]
[1779670203259,31.41,77143.24,0.0,-0.6387,0.00016,27.47042]
[1779670204317,31.41,77148.07,0.0,-0.63791,0.00016,27.49249]
[1779670208336,31.41,77146.5,0.0,-0.63817,0.00016,27.48519]
[1779670209352,31.41,77141.73,0.0,-0.63895,0.00016,27.46326]
[1779670211366,31.41,77136.92,0.0,-0.63973,0.00016,27.44108]
[1779670211434,31.41,77136.92,0.0,-0.63973,0.00016,27.44108]
[1779670212305,31.41,77136.92,0.0,-0.63973,0.00016,27.44108]
[1779670212373,31.41,77133.33,0.0,-0.64031,0.00016,27.42448]
[1779670213380,31.41,77127.25,0.0,-0.6413,0.00016,27.39623]
[1779670218418,31.41,77122.18,0.0,-0.64212,0.00016,27.37273]
[1779670219145,31.41,77122.18,0.0,-0.64212,0.00016,27.37273]
[1779670219219,31.41,77122.18,0.0,-0.64212,0.00016,27.37261]
[1779670219703,31.41,77122.18,0.0,-0.64212,0.00016,27.37261]
[1779670220395,31.41,77116.28,0.0,-0.64308,0.00016,27.3449]
[1779670220923,31.41,77102.35,0.0,-0.64533,0.00016,27.2788]
[1779670223462,31.41,77101.44,0.0,-0.64548,0.00016,27.2744]
[1779670225468,31.41,77108.04,0.0,-0.64442,0.00016,27.30564]
[1779670227482,31.4,77113.32,0.0,-0.64357,0.00016,27.33054]
[1779670232517,31.4,77111.24,0.0,-0.64393,0.00016,27.31727]
[1779670237552,31.4,77109.78,0.0,-0.64417,0.00016,27.31013]
[1779670242587,31.4,77105.97,0.0,-0.6448,0.00016,27.29173]
[1779670247622,31.4,77108.75,0.0,-0.64436,0.00016,27.30461]
[1779670252657,31.39,77108.49,0.0,-0.64442,0.00016,27.30304]
[1779670257691,31.39,77109.18,0.0,-0.64432,0.00016,27.30599]
[1779670262512,31.39,77109.3,0.0,-0.64431,0.00016,27.30629]
[1779670263734,31.39,77098.26,0.0,-0.6461,0.00016,27.25351]
[1779670265003,31.39,77098.26,0.0,-0.6461,0.00016,27.25351]
[1779670266755,31.39,77105.93,0.0,-0.64487,0.00016,27.28983]
[1779670269776,31.38,77110.49,0.0,-0.64416,0.00016,27.31085]
[1779670272797,31.38,77115.35,0.0,-0.64338,0.00016,27.33368]
[1779670277832,31.38,77113.21,0.0,-0.64373,0.00016,27.32344]
[1779670279846,31.38,77107.49,0.0,-0.64465,0.00016,27.29626]
[1779670284881,31.38,77107.1,0.0,-0.64473,0.00016,27.2941]
[1779670289783,31.37,77106.43,0.0,-0.64485,0.00016,27.29067]
[1779670290924,31.37,77100.74,0.0,-0.64577,0.00016,27.26339]
[1779670293945,31.37,77095.16,0.0,-0.64671,0.00016,27.23284]
[1779670298980,31.37,77095.81,0.0,-0.64661,0.00016,27.23584]
[1779670301510,31.37,77095.71,0.0,-0.64662,0.00016,27.23533]
[1779670301629,31.37,77095.75,0.0,-0.64662,0.00016,27.23551]
[1779670302199,31.37,77095.75,0.0,-0.64662,0.00016,27.23551]
[1779670302315,31.37,77095.75,0.0,-0.64662,0.00016,27.23551]
[1779670302377,31.37,77095.75,0.0,-0.64662,0.00016,27.23551]
[1779670302392,31.37,77095.75,0.0,-0.64662,0.00016,27.23551]
[1779670302478,31.37,77083.08,0.0,-0.64866,0.00016,27.17418]
[1779670303008,31.37,77074.52,0.0,-0.65004,0.00016,27.13239]
[1779670305446,31.37,77071.39,0.0,-0.65055,0.00016,27.11708]
[1779670305499,31.37,77072.05,0.0,-0.65044,0.00016,27.12039]
[1779670306029,31.37,77067.33,0.0,-0.6512,0.00016,27.09724]
[1779670306644,31.37,77067.33,0.0,-0.6512,0.00016,27.09724]
[1779670307036,31.37,77068.32,0.0,-0.65103,0.00016,27.10219]
[1779670312071,31.37,77067.24,0.0,-0.6512,0.00016,27.09721]
[1779670314070,31.37,77068.82,0.0,-0.65094,0.00016,27.10507]
[1779670319121,31.38,77069.81,0.0,-0.65077,0.00016,27.11028]
[1779670323160,31.38,77071.84,0.0,-0.65044,0.00016,27.1204]
[1779670323187,31.38,77071.84,0.0,-0.65044,0.00016,27.1204]
[1779670323260,31.38,77074.98,0.0,-0.64993,0.00016,27.13584]
[1779670324157,31.38,77080.21,0.0,-0.64908,0.00016,27.16143]
[1779670325164,31.38,77084.94,0.0,-0.64832,0.00016,27.18445]
[1779670330200,31.38,77090.85,0.0,-0.64737,0.00016,27.21301]
[1779670332478,31.38,77090.85,0.0,-0.64737,0.00016,27.21301]
[1779670332524,31.38,77090.85,0.0,-0.64737,0.00016,27.21301]
[1779670333221,31.38,77103.0,0.0,-0.64541,0.00016,27.27128]
[1779670334228,31.38,77109.87,0.0,-0.6443,0.00016,27.30396]
[1779670335187,31.38,77109.87,0.0,-0.6443,0.00016,27.30396]
[1779670336242,31.38,77093.66,0.0,-0.64692,0.00016,27.22646]
[1779670337249,31.38,77094.19,0.0,-0.64683,0.00016,27.22897]
[1779670342210,31.37,77094.02,0.0,-0.64687,0.00016,27.22798]
[1779670342284,31.37,77081.05,0.0,-0.64896,0.00016,27.16509]
[1779670343291,31.37,77084.41,0.0,-0.64842,0.00016,27.18145]
[1779670344093,31.37,77084.41,0.0,-0.64842,0.00016,27.18145]
[1779670344149,31.37,77084.41,0.0,-0.64842,0.00016,27.18145]
[1779670344468,31.37,77082.61,0.0,-0.64871,0.00016,27.17269]
[1779670344579,31.37,77082.61,0.0,-0.64871,0.00016,27.17269]
[1779670345317,31.37,77082.61,0.0,-0.64871,0.00016,27.17269]
[1779670345410,31.37,77078.13,0.0,-0.64944,0.00016,27.15084]
[1779670351064,31.37,77079.73,0.0,-0.64918,0.00016,27.1587]
[1779670351173,31.37,77079.73,0.0,-0.64918,0.00016,27.1587]
[1779670352745,31.37,77084.06,0.0,-0.64849,0.00016,27.17649]
[1779670352790,31.37,77084.06,0.0,-0.64849,0.00016,27.17649]
[1779670353366,31.37,77084.63,0.0,-0.6484,0.00016,27.17925]
[1779670356365,31.37,77081.75,0.0,-0.64887,0.00016,27.16523]
[1779670357394,31.37,77086.8,0.0,-0.64805,0.00016,27.18978]
[1779670360239,31.37,77086.61,0.0,-0.64808,0.00016,27.18882]
[1779670361821,31.37,77088.02,0.0,-0.64786,0.00016,27.19562]
[1779670363591,31.37,77091.05,0.0,-0.64737,0.00016,27.21023]
[1779670369478,31.37,77091.21,0.0,-0.64735,0.00016,27.21081]
[1779670373506,31.37,77086.28,0.0,-0.64815,0.00016,27.18683]
[1779670375359,31.37,77086.59,0.0,-0.6481,0.00016,27.18832]
[1779670377400,31.37,77089.64,0.0,-0.64761,0.00016,27.20307]
[1779670382569,31.37,77088.75,0.0,-0.64776,0.00016,27.19866]
[1779670383120,31.37,77088.75,0.0,-0.64776,0.00016,27.19866]
[1779670383985,31.37,77090.85,0.0,-0.64742,0.00016,27.2088]
[1779670388530,31.37,77089.62,0.0,-0.64762,0.00016,27.20277]
[1779670388615,31.37,77089.62,0.0,-0.64762,0.00016,27.20277]
[1779670389621,31.37,77102.01,0.0,-0.64562,0.00016,27.26233]
[1779670390628,31.37,77104.45,0.0,-0.64522,0.00016,27.27393]
[1779670393649,31.37,77109.11,0.0,-0.64447,0.00016,27.29599]
[1779670396268,31.37,77102.3,0.0,-0.64558,0.00016,27.26343]
[1779670401705,31.37,77101.9,0.0,-0.64566,0.00016,27.26124]
[1779670406740,31.36,77103.2,0.0,-0.64545,0.00016,27.2672]
[1779670408717,31.36,77103.36,0.0,-0.64543,0.00016,27.26791]
[1779670409902,31.36,77100.98,0.0,-0.64582,0.00016,27.25647]
[1779670409972,31.36,77095.87,0.0,-0.64665,0.00016,27.23188]
[1779670413790,31.36,77100.43,0.0,-0.64593,0.00016,27.25032]
[1779670418825,31.36,77098.99,0.0,-0.64617,0.00016,27.24316]
[1779670421845,31.36,77105.5,0.0,-0.64512,0.00016,27.2742]
[1779670426881,31.36,77107.65,0.0,-0.64478,0.00016,27.28428]
[1779670428895,31.36,77103.54,0.0,-0.64545,0.00016,27.2646]
[1779670430441,31.36,77098.78,0.0,-0.64622,0.00016,27.2417]
[1779670435089,31.35,77097.73,0.0,-0.6464,0.00016,27.23654]
[1779670436951,31.35,77092.91,0.0,-0.64718,0.00016,27.21322]
[1779670440979,31.35,77088.17,0.0,-0.64795,0.00016,27.19024]
[1779670446016,31.35,77091.63,0.0,-0.64739,0.00016,27.20696]
[1779670451051,31.35,77092.62,0.0,-0.64723,0.00016,27.21167]
[1779670456087,31.35,77092.44,0.0,-0.64726,0.00016,27.21072]
[1779670458381,31.35,77092.5,0.0,-0.64726,0.00016,27.211]
[1779670459108,31.35,77104.02,0.0,-0.64539,0.00016,27.26632]
[1779670461122,31.35,77105.57,0.0,-0.64514,0.00016,27.27366]
[1779670466157,31.35,77105.13,0.0,-0.64523,0.00016,27.27126]
[1779670469011,31.35,77105.13,0.0,-0.64523,0.00016,27.27126]
[1779670469178,31.35,77099.14,0.0,-0.6462,0.00016,27.24242]
[1779670473941,31.35,77096.97,0.0,-0.64657,0.00016,27.22856]
[1779670475220,31.35,77104.21,0.0,-0.6454,0.00016,27.26324]
[1779670480255,31.34,77099.58,0.0,-0.64616,0.00016,27.2408]
[1779670485290,31.34,77100.23,0.0,-0.64606,0.00016,27.24375]
[1779670490324,31.34,77100.87,0.0,-0.64597,0.00016,27.24664]
[1779670495364,31.34,77100.1,0.0,-0.6461,0.00016,27.24274]
[1779670502674,31.34,77101.73,0.0,-0.64584,0.00016,27.25045]
[1779670503420,31.34,77089.65,0.0,-0.6478,0.00016,27.19202]
[1779670506441,31.34,77087.3,0.0,-0.64818,0.00016,27.18063]
[1779670510469,31.34,77082.01,0.0,-0.64903,0.00016,27.15495]
[1779670511669,31.34,77082.01,0.0,-0.64903,0.00016,27.15495]
[1779670513027,31.34,77078.63,0.0,-0.64958,0.00016,27.13849]
[1779670513459,31.34,77078.63,0.0,-0.64958,0.00016,27.13849]
[1779670519532,31.34,77078.0,0.0,-0.64967,0.00016,27.13568]
[1779670522249,31.34,77078.81,0.0,-0.64953,0.00016,27.13972]
[1779670523560,31.34,77068.86,0.0,-0.65114,0.00016,27.09089]
[1779670525242,31.34,77068.82,0.0,-0.65114,0.00016,27.09076]
[1779670525574,31.34,77068.78,0.0,-0.65114,0.00016,27.09063]
[1779670528594,31.34,77067.76,0.0,-0.6513,0.00016,27.08573]
[1779670533630,31.35,77068.86,0.0,-0.65113,0.00016,27.08824]
[1779670539207,31.35,77068.17,0.0,-0.65123,0.00016,27.08509]
[1779670539673,31.35,77064.22,0.0,-0.65186,0.00016,27.06567]
[1779670544708,31.35,77061.73,0.0,-0.65227,0.00016,27.05314]
[1779670549743,31.35,77062.19,0.0,-0.6522,0.00016,27.05544]
[1779670552400,31.35,77065.75,0.0,-0.65162,0.00016,27.07305]
[1779670552764,31.35,77068.4,0.0,-0.65119,0.00016,27.08626]
[1779670555818,31.35,77069.59,0.0,-0.651,0.00016,27.09219]
[1779670558599,31.35,77071.41,0.0,-0.6507,0.00016,27.10129]
[1779670558634,31.35,77072.3,0.0,-0.65056,0.00016,27.10574]
[1779670563636,31.35,77073.86,0.0,-0.6503,0.00016,27.1135]
[1779670566392,31.35,77073.98,0.0,-0.65028,0.00016,27.11418]
[1779670572905,31.35,77074.88,0.0,-0.65013,0.00016,27.11881]
[1779670577940,31.35,77075.45,0.0,-0.65003,0.00016,27.12173]
[1779670578870,31.35,77075.45,0.0,-0.65003,0.00016,27.12173]
[1779670583426,31.36,77070.52,0.0,-0.65082,0.00016,27.09769]
[1779670589203,31.35,77070.29,0.0,-0.65086,0.00016,27.09635]
[1779670589262,31.35,77069.9,0.0,-0.65092,0.00016,27.09447]
[1779670591521,31.35,77070.0,0.0,-0.65091,0.00016,27.09501]
[1779670591641,31.35,77070.0,0.0,-0.65091,0.00016,27.09501]
[1779670591711,31.36,77070.0,0.0,-0.65092,0.00016,27.09177]
[1779670593047,31.36,77075.35,0.0,-0.65006,0.00016,27.11811]
[1779670598466,31.36,77075.6,0.0,-0.65001,0.00016,27.11944]
[1779670598705,31.36,77075.6,0.0,-0.65001,0.00016,27.11944]
[1779670598794,31.36,77083.74,0.0,-0.6487,0.00016,27.15921]
[1779670599169,31.36,77088.89,0.0,-0.64786,0.00016,27.18422]
[1779670605131,31.36,77090.65,0.0,-0.64759,0.00016,27.1926]
[1779670607107,31.36,77090.66,0.0,-0.64758,0.00016,27.19262]
[1779670612180,31.35,77088.41,0.0,-0.64795,0.00016,27.18157]
[1779670617215,31.35,77090.01,0.0,-0.6477,0.00016,27.18923]
[1779670622250,31.35,77089.05,0.0,-0.64786,0.00016,27.18448]
[1779670628290,31.35,77089.54,0.0,-0.64778,0.00016,27.18678]
[1779670634350,31.35,77088.94,0.0,-0.64788,0.00016,27.18368]
[1779670640392,31.35,77089.01,0.0,-0.64788,0.00016,27.1839]
[1779670645426,31.35,77088.0,0.0,-0.64804,0.00016,27.17891]
[1779670648546,31.35,77088.94,0.0,-0.64789,0.00016,27.18344]
[1779670649454,31.35,77084.34,0.0,-0.64864,0.00016,27.16105]
[1779670654490,31.35,77082.37,0.0,-0.64897,0.00016,27.14813]
[1779670659526,31.35,77082.78,0.0,-0.64891,0.00016,27.15016]
[1779670661542,31.35,77077.34,0.0,-0.64978,0.00016,27.12359]
[1779670668591,31.35,77075.85,0.0,-0.65002,0.00016,27.11649]
[1779670669440,31.35,77075.85,0.0,-0.65002,0.00016,27.11649]
[1779670669669,31.35,77075.85,0.0,-0.65002,0.00016,27.11649]
[1779670669827,31.35,77071.47,0.0,-0.65073,0.00016,27.0948]
[1779670672619,31.35,77064.84,0.0,-0.65181,0.00016,27.06162]
[1779670674277,31.35,77064.81,0.0,-0.65182,0.00016,27.06135]
[1779670674302,31.35,77064.81,0.0,-0.65182,0.00016,27.06135]
[1779670674633,31.34,77063.52,0.0,-0.65204,0.00016,27.05482]
[1779670678717,31.34,77061.53,0.0,-0.65237,0.00016,27.04459]
[1779670681020,31.34,77061.5,0.0,-0.65239,0.00016,27.0441]
[1779670686717,31.33,77062.11,0.0,-0.65231,0.00016,27.04644]
[1779670688250,31.33,77065.26,0.0,-0.65181,0.00016,27.06195]
[1779670688731,31.33,77065.57,0.0,-0.65176,0.00016,27.06336]
[1779670689172,31.33,77065.57,0.0,-0.65176,0.00016,27.06336]
[1779670689829,31.33,77065.57,0.0,-0.65176,0.00016,27.06336]
[1779670691027,31.33,77064.7,0.0,-0.65191,0.00016,27.05879]
[1779670691751,31.33,77065.06,0.0,-0.65186,0.00016,27.06046]
[1779670692958,31.33,77065.14,0.0,-0.65185,0.00016,27.06073]
[1779670693851,31.33,77065.14,0.0,-0.65185,0.00016,27.06073]
[1779670694144,31.33,77065.14,0.0,-0.65185,0.00016,27.06073]
[1779670694754,31.33,77065.14,0.0,-0.65185,0.00016,27.06073]
[1779670694773,31.33,77063.97,0.0,-0.65204,0.00016,27.05478]
[1779670695453,31.33,77063.97,0.0,-0.65204,0.00016,27.05478]
[1779670695531,31.33,77063.97,0.0,-0.65205,0.00016,27.05466]
[1779670700053,31.32,77063.79,0.0,-0.65209,0.00016,27.05341]
[1779670700097,31.32,77063.79,0.0,-0.65209,0.00016,27.05329]
[1779670701147,31.32,77063.79,0.0,-0.65209,0.00016,27.05329]
[1779670701822,31.32,77063.52,0.0,-0.65214,0.00016,27.05171]
[1779670706344,31.32,77062.86,0.0,-0.65226,0.00016,27.04821]
[1779670706460,31.32,77062.86,0.0,-0.65226,0.00016,27.04821]
[1779670706795,31.32,77062.86,0.0,-0.65226,0.00016,27.04821]
[1779670706857,31.32,77063.83,0.0,-0.65211,0.00016,27.05269]
[1779670707309,31.32,77063.83,0.0,-0.65211,0.00016,27.05269]
[1779670707727,31.32,77063.83,0.0,-0.65211,0.00016,27.05269]
[1779670712999,31.31,77062.95,0.0,-0.6523,0.00016,27.0443]
[1779670713057,31.31,77062.95,0.0,-0.6523,0.00016,27.0443]
[1779670713560,31.31,77062.95,0.0,-0.6523,0.00016,27.0443]
[1779670715918,31.31,77065.22,0.0,-0.65194,0.00016,27.05535]
[1779670717107,31.31,77065.21,0.0,-0.65195,0.00016,27.05506]
[1779670718945,31.31,77063.76,0.0,-0.65219,0.00016,27.04775]
[1779670719482,31.31,77063.76,0.0,-0.65219,0.00016,27.04775]
[1779670721581,31.31,77059.92,0.0,-0.65281,0.00016,27.02841]
[1779670725938,31.31,77060.72,0.0,-0.6527,0.00016,27.03201]
[1779670726746,31.31,77060.72,0.0,-0.6527,0.00016,27.03201]
[1779670730270,31.3,77061.11,0.0,-0.65265,0.00016,27.03348]
[1779670730784,31.3,77061.11,0.0,-0.65265,0.00016,27.03348]
[1779670738076,31.3,77061.67,0.0,-0.65259,0.00016,27.03543]
[1779670740760,31.3,77061.86,0.0,-0.65256,0.00016,27.03628]
[1779670740764,31.29,77061.86,0.0,-0.65257,0.00016,27.03611]
[1779670741419,31.29,77061.86,0.0,-0.65257,0.00016,27.03611]
[1779670741632,31.29,77045.85,0.0,-0.65515,0.00016,26.95566]
[1779670742430,31.29,77034.61,0.0,-0.65696,0.00016,26.89863]
[1779670743112,31.29,77034.05,0.0,-0.65705,0.00016,26.89564]
[1779670748147,31.29,77033.6,0.0,-0.65715,0.00016,26.89263]
[1779670749154,31.29,77029.65,0.0,-0.65779,0.00016,26.87229]
[1779670754191,31.28,77031.37,0.0,-0.65754,0.00016,26.88025]
[1779670756437,31.28,77031.85,0.0,-0.65748,0.00016,26.88238]
[1779670756461,31.28,77044.02,0.0,-0.65552,0.00016,26.94423]
[1779670758219,31.28,77048.85,0.0,-0.65476,0.00016,26.96825]
[1779670763887,31.28,77050.37,0.0,-0.65452,0.00016,26.9758]
[1779670769296,31.27,77051.39,0.0,-0.65436,0.00016,26.98063]
[1779670774332,31.27,77051.22,0.0,-0.65441,0.00016,26.97621]
[1779670781084,31.27,77053.25,0.0,-0.65409,0.00016,26.98627]
[1779670781383,31.27,77057.48,0.0,-0.65342,0.00016,27.00727]
[1779670783687,31.27,77059.94,0.0,-0.65302,0.00016,27.01952]
[1779670783788,31.27,77059.23,0.0,-0.65314,0.00016,27.01582]
[1779670789439,31.26,77059.79,0.0,-0.65307,0.00016,27.01824]
[1779670791803,31.26,77059.84,0.0,-0.65306,0.00016,27.01841]
[1779670792371,31.26,77059.84,0.0,-0.65307,0.00016,27.01826]
[1779670792510,31.26,77059.84,0.0,-0.65307,0.00016,27.01826]
[1779670792865,31.26,77059.84,0.0,-0.65307,0.00016,27.01826]
[1779670792967,31.26,77061.38,0.0,-0.65282,0.00016,27.02588]
[1779670793468,31.26,77067.43,0.0,-0.65184,0.00016,27.05601]
[1779670799510,31.26,77067.88,0.0,-0.65179,0.00016,27.05758]
[1779670800956,31.26,77067.88,0.0,-0.65179,0.00016,27.05758]
[1779670801563,31.26,77068.08,0.0,-0.65176,0.00016,27.05847]
[1779670801657,31.26,77083.49,0.0,-0.64927,0.00016,27.13437]
[1779670802874,31.26,77091.37,0.0,-0.64799,0.00016,27.17288]
[1779670803258,31.26,77091.37,0.0,-0.64799,0.00016,27.17288]
[1779670803538,31.26,77101.86,0.0,-0.64629,0.00016,27.22366]
[1779670804791,31.26,77110.0,0.0,-0.64497,0.00016,27.26272]
[1779670805441,31.26,77110.0,0.0,-0.64497,0.00016,27.26272]
[1779670806558,31.26,77117.17,0.0,-0.64381,0.00016,27.29679]
[1779670808040,31.26,77117.17,0.0,-0.64381,0.00016,27.29679]
[1779670808670,31.26,77117.84,0.0,-0.6437,0.00016,27.2999]
[1779670808760,31.25,77113.63,0.0,-0.64439,0.00016,27.2798]
[1779670809580,31.26,77106.21,0.0,-0.64559,0.00016,27.24436]
[1779670814616,31.26,77099.53,0.0,-0.64668,0.00016,27.21224]
[1779670818646,31.26,77094.99,0.0,-0.64742,0.00016,27.19022]
[1779670824019,31.26,77095.99,0.0,-0.64725,0.00016,27.19509]
[1779670825466,31.26,77095.98,0.0,-0.64725,0.00016,27.19505]
[1779670825728,31.26,77083.9,0.0,-0.64921,0.00016,27.13622]
[1779670826328,31.26,77083.9,0.0,-0.64921,0.00016,27.13622]
[1779670826410,31.26,77083.9,0.0,-0.64921,0.00016,27.13622]
[1779670826710,31.25,77072.03,0.0,-0.65114,0.00016,27.07764]
[1779670827503,31.25,77072.03,0.0,-0.65114,0.00016,27.07764]
[1779670827716,31.25,77072.68,0.0,-0.65104,0.00016,27.08076]
[1779670832752,31.25,77073.69,0.0,-0.65091,0.00016,27.0819]
[1779670833573,31.25,77073.69,0.0,-0.65091,0.00016,27.0819]
[1779670833795,31.25,77073.69,0.0,-0.65091,0.00016,27.0819]
[1779670833869,31.25,77066.73,0.0,-0.65204,0.00016,27.04728]
[1779670834537,31.25,77066.73,0.0,-0.65204,0.00016,27.04728]
[1779670834620,31.25,77066.73,0.0,-0.65204,0.00016,27.04728]
[1779670835056,31.25,77066.73,0.0,-0.65204,0.00016,27.04728]
[1779670834773,31.25,77050.09,0.0,-0.65473,0.00016,26.96384]
[1779670835780,31.25,77041.45,0.0,-0.65612,0.00016,26.92008]
[1779670840815,31.25,77042.27,0.0,-0.65597,0.00016,26.9248]
[1779670842058,31.25,77042.27,0.0,-0.65597,0.00016,26.9248]
[1779670844063,31.25,77046.23,0.0,-0.65533,0.00016,26.94504]
[1779670844564,31.25,77047.48,0.0,-0.65513,0.00016,26.95131]
[1779670849878,31.25,77050.77,0.0,-0.6546,0.00016,26.96778]
[1779670851892,31.25,77055.89,0.0,-0.65378,0.00016,26.99348]
[1779670855925,31.25,77057.49,0.0,-0.65352,0.00016,27.00134]
[1779670855993,31.25,77057.53,0.0,-0.65352,0.00016,27.00148]
[1779670857702,31.25,77057.62,0.0,-0.65351,0.00016,27.00188]
[1779670858880,31.25,77058.54,0.0,-0.65336,0.00016,27.00643]
[1779670861960,31.25,77057.21,0.0,-0.65358,0.00016,26.99959]
[1779670862097,31.25,77057.21,0.0,-0.65358,0.00016,26.99959]
[1779670862110,31.25,77055.67,0.0,-0.65383,0.00016,26.9918]
[1779670862974,31.25,77042.88,0.0,-0.6559,0.00016,26.92718]
[1779670863979,31.25,77034.94,0.0,-0.65717,0.00016,26.88673]
[1779670869015,31.25,77033.58,0.0,-0.65737,0.00016,26.88057]
[1779670874050,31.26,77036.99,0.0,-0.65678,0.00016,26.89904]
[1779670878078,31.25,77033.07,0.0,-0.65745,0.00016,26.87795]
[1779670883113,31.22,77034.92,0.0,-0.65729,0.00016,26.88316]
[1779670887141,31.22,77024.55,0.0,-0.65898,0.00016,26.82936]
[1779670887378,31.22,77024.55,0.0,-0.65898,0.00016,26.82936]
[1779670888148,31.22,77014.85,0.0,-0.66054,0.00016,26.77895]
[1779670890766,31.22,77014.58,0.0,-0.66059,0.00016,26.77744]
[1779670890805,31.22,77014.58,0.0,-0.66059,0.00016,26.77744]
[1779670890848,31.22,77014.58,0.0,-0.66059,0.00016,26.77744]
[1779670890884,31.22,77013.14,0.0,-0.66082,0.00016,26.76975]
[1779670891653,31.22,77013.14,0.0,-0.66082,0.00016,26.76975]
[1779670891754,31.22,77002.01,0.0,-0.66262,0.00016,26.7082]
[1779670892350,31.22,77002.01,0.0,-0.66262,0.00016,26.7082]
[1779670892451,31.22,77002.36,0.0,-0.66257,0.00016,26.71004]
[1779670895198,31.22,77006.84,0.0,-0.66184,0.00016,26.73375]
[1779670899366,31.22,77008.07,0.0,-0.66163,0.00016,26.7405]
[1779670899559,31.22,77008.07,0.0,-0.66163,0.00016,26.7405]
[1779670899571,31.22,77008.01,0.0,-0.66164,0.00016,26.7403]
[1779670900233,31.22,77012.34,0.0,-0.66095,0.00016,26.76284]
[1779670902484,31.22,77013.2,0.0,-0.66081,0.00016,26.76722]
[1779670902837,31.22,77013.2,0.0,-0.66081,0.00016,26.76722]
[1779670902906,31.22,77013.2,0.0,-0.66081,0.00016,26.76722]
[1779670903060,31.22,77013.2,0.0,-0.66081,0.00016,26.76722]
[1779670903109,31.22,77012.0,0.0,-0.66101,0.00016,26.76077]
[1779670903390,31.22,77012.0,0.0,-0.66101,0.00016,26.76077]
[1779670903560,31.22,77012.0,0.0,-0.66101,0.00016,26.76077]
[1779670903661,31.22,77002.95,0.0,-0.66244,0.00016,26.71415]
[1779670908339,31.22,77001.92,0.0,-0.66264,0.00016,26.7075]
[1779670908689,31.22,77001.92,0.0,-0.66264,0.00016,26.7075]
[1779670911196,31.22,76999.42,0.0,-0.66305,0.00016,26.69419]
[1779670911273,31.22,76999.42,0.0,-0.66305,0.00016,26.69419]
[1779670911432,31.22,76999.42,0.0,-0.66305,0.00016,26.69419]
[1779670911830,31.22,76999.42,0.0,-0.66305,0.00016,26.69419]
[1779670912082,31.22,76999.42,0.0,-0.66305,0.00016,26.69419]
[1779670911853,31.22,76995.3,0.0,-0.66371,0.00016,26.6724]
[1779670912493,31.22,76995.3,0.0,-0.66371,0.00016,26.6724]
[1779670912753,31.22,76995.3,0.0,-0.66371,0.00016,26.6724]
[1779670913085,31.22,76995.3,0.0,-0.66371,0.00016,26.6724]
[1779670912840,31.21,76942.31,0.0,-0.67215,0.00016,26.38617]
[1779670913625,31.21,76942.31,0.0,-0.67215,0.00016,26.38617]
[1779670914139,31.21,76952.55,0.0,-0.67053,0.00016,26.4422]
[1779670914555,31.21,76952.55,0.0,-0.67053,0.00016,26.4422]
[1779670914814,31.21,76952.55,0.0,-0.67053,0.00016,26.4422]
[1779670914913,31.21,76954.72,0.0,-0.67019,0.00016,26.45419]
[1779670915864,31.21,76954.72,0.0,-0.67019,0.00016,26.45419]
[1779670917990,31.22,76957.75,0.0,-0.6697,0.00016,26.47086]
[1779670918397,31.22,76942.33,0.0,-0.67213,0.00016,26.38689]
[1779670919213,31.22,76942.33,0.0,-0.67213,0.00016,26.38689]
[1779670920177,31.22,76942.33,0.0,-0.67213,0.00016,26.38689]
[1779670919404,31.22,76941.86,0.0,-0.6722,0.00016,26.3845]
[1779670920703,31.22,76934.74,0.0,-0.67332,0.00016,26.34549]
[1779670922171,31.22,76934.74,0.0,-0.67332,0.00016,26.34549]
[1779670921419,31.22,76940.74,0.0,-0.67237,0.00016,26.3786]
[1779670922198,31.22,76940.74,0.0,-0.67237,0.00016,26.3786]
[1779670922274,31.22,76940.74,0.0,-0.67237,0.00016,26.3786]
[1779670922520,31.22,76940.74,0.0,-0.67237,0.00016,26.3786]
[1779670922952,31.22,76940.74,0.0,-0.67237,0.00016,26.3786]
[1779670922969,31.22,76947.32,0.0,-0.67133,0.00016,26.41478]
[1779670925542,31.22,76947.49,0.0,-0.6713,0.00016,26.41572]
[1779670926860,31.22,76947.71,0.0,-0.67126,0.00016,26.41693]
[1779670926883,31.22,76947.71,0.0,-0.67126,0.00016,26.41693]
[1779670926963,31.22,76943.77,0.0,-0.67189,0.00016,26.39533]
[1779670927244,31.22,76943.77,0.0,-0.67189,0.00016,26.39533]
[1779670927842,31.22,76943.77,0.0,-0.67189,0.00016,26.39533]
[1779670927943,31.22,76954.47,0.0,-0.67019,0.00016,26.45387]
[1779670930062,31.22,76957.01,0.0,-0.66979,0.00016,26.4677]
[1779670930143,31.22,76956.43,0.0,-0.66988,0.00016,26.46447]
[1779670931298,31.22,76957.82,0.0,-0.66966,0.00016,26.47203]
[1779670931490,31.22,76958.03,0.0,-0.66963,0.00016,26.47329]
[1779670933660,31.22,76958.08,0.0,-0.66961,0.00016,26.47368]
[1779670934585,31.22,76959.36,0.0,-0.6694,0.00016,26.48086]
[1779670934686,31.22,76964.8,0.0,-0.66854,0.00016,26.51043]
[1779670936284,31.22,76961.99,0.0,-0.66898,0.00016,26.49522]
[1779670936526,31.22,76960.52,0.0,-0.66921,0.00016,26.48732]
[1779670937409,31.22,76960.52,0.0,-0.66921,0.00016,26.48732]
[1779670937533,31.22,76960.77,0.0,-0.66917,0.00016,26.48877]
[1779670942568,31.23,76961.03,0.0,-0.66912,0.00016,26.49063]
[1779670943878,31.23,76961.03,0.0,-0.66912,0.00016,26.49063]
[1779670943883,31.23,76961.03,0.0,-0.66912,0.00016,26.49063]
[1779670943979,31.23,76960.65,0.0,-0.66917,0.00016,26.48874]
[1779670945020,31.23,76966.46,0.0,-0.66825,0.00016,26.52027]
[1779670947603,31.23,76972.55,0.0,-0.66727,0.00016,26.55319]
[1779670950625,31.23,76977.35,0.0,-0.66651,0.00016,26.57904]
[1779670955660,31.23,76980.37,0.0,-0.66604,0.00016,26.59188]
[1779670958708,31.23,76984.69,0.0,-0.66535,0.00016,26.61494]
[1779670959715,31.23,76989.06,0.0,-0.66465,0.00016,26.63815]
[1779670960614,31.23,76989.06,0.0,-0.66465,0.00016,26.63815]
[1779670960722,31.23,76989.05,0.0,-0.66466,0.00016,26.63811]
[1779670961729,31.23,76987.43,0.0,-0.66491,0.00016,26.62951]
[1779670962736,31.23,76977.05,0.0,-0.66657,0.00016,26.57415]
[1779670966930,31.23,76977.61,0.0,-0.66648,0.00016,26.57719]
[1779670967032,31.23,76978.9,0.0,-0.66627,0.00016,26.58411]
[1779670967771,31.23,76994.44,0.0,-0.66379,0.00016,26.66675]
[1779670968583,31.23,76994.44,0.0,-0.66379,0.00016,26.66675]
[1779670968778,31.23,76996.11,0.0,-0.66353,0.00016,26.67551]
[1779670969277,31.23,76996.11,0.0,-0.66353,0.00016,26.67551]
[1779670969785,31.23,76995.54,0.0,-0.66362,0.00016,26.67244]
[1779670971772,31.23,76995.54,0.0,-0.66362,0.00016,26.67244]
[1779670971799,31.23,76995.72,0.0,-0.6636,0.00016,26.67326]
[1779670972609,31.23,76995.72,0.0,-0.6636,0.00016,26.67326]
[1779670972805,31.23,76993.96,0.0,-0.66387,0.00016,26.66404]
[1779670974820,31.23,76998.67,0.0,-0.66312,0.00016,26.68878]
[1779670976851,31.23,77001.07,0.0,-0.66274,0.00016,26.70134]
[1779670977841,31.23,77005.2,0.0,-0.66209,0.00016,26.72285]
[1779670978767,31.23,77005.2,0.0,-0.66209,0.00016,26.72285]
[1779670978848,31.23,77008.74,0.0,-0.66152,0.00016,26.74128]
[1779670982876,31.22,77012.69,0.0,-0.66091,0.00016,26.76141]
[1779670984890,31.22,77008.77,0.0,-0.66154,0.00016,26.7407]
[1779670985644,31.22,77008.77,0.0,-0.66154,0.00016,26.7407]
[1779670985899,31.22,77004.3,0.0,-0.66226,0.00016,26.71717]
[1779670988485,31.22,77003.93,0.0,-0.66233,0.00016,26.71504]
[1779670991702,31.22,77006.66,0.0,-0.6619,0.00016,26.72908]
[1779670992222,31.22,77006.66,0.0,-0.6619,0.00016,26.72908]
[1779670991945,31.22,77009.32,0.0,-0.66148,0.00016,26.7429]
[1779670992732,31.22,77009.32,0.0,-0.66148,0.00016,26.7429]
[1779670993081,31.22,77009.32,0.0,-0.66148,0.00016,26.7429]
[1779670993182,31.22,77013.45,0.0,-0.66082,0.00016,26.76434]
[1779670994366,31.22,77016.35,0.0,-0.66036,0.00016,26.77931]
[1779670995093,31.22,77016.35,0.0,-0.66036,0.00016,26.77931]
[1779670996218,31.21,77038.79,0.0,-0.65676,0.00016,26.89464]
[1779670996979,31.21,77040.89,0.0,-0.65642,0.00016,26.90533]
[1779671002018,31.21,77039.51,0.0,-0.65665,0.00016,26.8982]
[1779671004338,31.21,77041.06,0.0,-0.6564,0.00016,26.90607]
[1779671004408,31.21,77041.06,0.0,-0.6564,0.00016,26.90607]
[1779671005137,31.21,77041.06,0.0,-0.6564,0.00016,26.90607]
[1779671005220,31.21,77061.21,0.0,-0.65315,0.00016,27.00787]
[1779671006196,31.21,77066.71,0.0,-0.65226,0.00016,27.03534]
[1779671007058,31.21,77066.71,0.0,-0.65226,0.00016,27.03534]
[1779671007060,31.21,77064.42,0.0,-0.65263,0.00016,27.02385]
[1779671008213,31.21,77064.42,0.0,-0.65263,0.00016,27.02385]
[1779671013772,31.21,77062.56,0.0,-0.65297,0.00016,27.01065]
[1779671013791,31.21,77062.56,0.0,-0.65297,0.00016,27.01065]
[1779671014107,31.21,77058.56,0.0,-0.65362,0.00016,26.99052]
[1779671015379,31.21,77057.13,0.0,-0.65385,0.00016,26.98326]
[1779671015727,31.21,77057.13,0.0,-0.65385,0.00016,26.98326]
[1779671019534,31.21,77053.96,0.0,-0.65437,0.00016,26.96709]
[1779671019573,31.21,77053.96,0.0,-0.65437,0.00016,26.96709]
[1779671019710,31.21,77053.96,0.0,-0.65437,0.00016,26.96709]
[1779671020158,31.21,77073.42,0.0,-0.65122,0.00016,27.06439]
[1779671020517,31.21,77073.42,0.0,-0.65122,0.00016,27.06439]
[1779671020523,31.21,77073.42,0.0,-0.65122,0.00016,27.06439]
[1779671021086,31.21,77073.42,0.0,-0.65122,0.00016,27.06439]
[1779671021164,31.2,77074.21,0.0,-0.6511,0.00016,27.06819]
[1779671023514,31.2,77075.44,0.0,-0.6509,0.00016,27.07408]
[1779671023929,31.2,77075.44,0.0,-0.6509,0.00016,27.07408]
[1779671028318,31.21,77080.06,0.0,-0.65014,0.00016,27.09722]
[1779671028368,31.21,77080.06,0.0,-0.65014,0.00016,27.09722]
[1779671029220,31.21,77073.69,0.0,-0.65118,0.00016,27.06579]
[1779671034207,31.21,77072.75,0.0,-0.65132,0.00016,27.06136]
[1779671034238,31.21,77072.75,0.0,-0.65132,0.00016,27.06136]
[1779671034300,31.21,77072.75,0.0,-0.65132,0.00016,27.06136]
[1779671034279,31.21,77071.97,0.0,-0.65144,0.00016,27.05765]
[1779671034371,31.21,77071.97,0.0,-0.65144,0.00016,27.05765]
[1779671035278,31.21,77071.97,0.0,-0.65144,0.00016,27.05765]
[1779671035283,31.21,77028.03,0.0,-0.65854,0.00016,26.83519]
[1779671035694,31.21,77028.03,0.0,-0.65854,0.00016,26.83519]
[1779671036276,31.21,77024.1,0.0,-0.65917,0.00016,26.8148]
[1779671037118,31.21,77024.1,0.0,-0.65917,0.00016,26.8148]
[1779671037283,31.21,77023.74,0.0,-0.65924,0.00016,26.81279]
[1779671037502,31.21,77023.74,0.0,-0.65924,0.00016,26.81279]
[1779671038290,31.2,77026.75,0.0,-0.65876,0.00016,26.82819]
[1779671039297,31.2,77033.04,0.0,-0.65775,0.00016,26.86042]
[1779671043327,31.2,77029.07,0.0,-0.6584,0.00016,26.83971]
[1779671048632,31.2,77030.05,0.0,-0.65826,0.00016,26.84429]
[1779671048827,31.2,77030.05,0.0,-0.65826,0.00016,26.84429]
[1779671050096,31.2,77045.15,0.0,-0.65583,0.00016,26.92129]
[1779671050829,31.2,77045.15,0.0,-0.65583,0.00016,26.92129]
[1779671051331,31.2,77045.15,0.0,-0.65583,0.00016,26.92129]
[1779671054341,31.2,77045.84,0.0,-0.65572,0.00016,26.92477]
[1779671055836,31.2,77044.9,0.0,-0.65587,0.00016,26.91998]
[1779671059348,31.2,77048.2,0.0,-0.65534,0.00016,26.93667]
[1779671059439,31.2,77039.88,0.0,-0.65669,0.00016,26.89432]
[1779671064816,31.2,77037.5,0.0,-0.65707,0.00016,26.88218]
[1779671064895,31.2,77037.5,0.0,-0.65707,0.00016,26.88218]
[1779671064990,31.2,77038.37,0.0,-0.65693,0.00016,26.88664]
[1779671065481,31.2,77006.35,0.0,-0.66208,0.00016,26.72081]
[1779671066898,31.2,77010.46,0.0,-0.66142,0.00016,26.74224]
[1779671067512,31.2,77010.46,0.0,-0.66142,0.00016,26.74224]
[1779671071193,31.19,77013.1,0.0,-0.66101,0.00016,26.75569]
[1779671071294,31.19,77012.81,0.0,-0.66108,0.00016,26.7506]
[1779671072530,31.19,77019.25,0.0,-0.66005,0.00016,26.78402]
[1779671077565,31.19,77021.2,0.0,-0.65976,0.00016,26.79352]
[1779671078603,31.19,77021.2,0.0,-0.65976,0.00016,26.79352]
[1779671078682,31.19,77018.8,0.0,-0.66015,0.00016,26.78092]
[1779671079579,31.19,77010.01,0.0,-0.66156,0.00016,26.73493]
[1779671084484,31.18,77009.47,0.0,-0.66166,0.00016,26.73173]
[1779671084624,31.18,77008.17,0.0,-0.66187,0.00016,26.72483]
[1779671085624,31.18,77002.77,0.0,-0.66273,0.00016,26.69663]
[1779671086680,31.18,77002.77,0.0,-0.66273,0.00016,26.69663]
[1779671087510,31.19,77001.66,0.0,-0.66291,0.00016,26.69092]
[1779671089183,31.19,77005.0,0.0,-0.66237,0.00016,26.70862]
[1779671091436,31.19,77006.02,0.0,-0.66219,0.00016,26.71444]
[1779671092877,31.19,77007.12,0.0,-0.66201,0.00016,26.72037]
[1779671094735,31.19,77006.16,0.0,-0.66215,0.00016,26.71564]
[1779671095402,31.19,77006.29,0.0,-0.66212,0.00016,26.71648]
[1779671100744,31.2,77006.78,0.0,-0.66202,0.00016,26.71995]
[1779671102026,31.2,77006.78,0.0,-0.66202,0.00016,26.71995]
[1779671102084,31.2,77006.78,0.0,-0.66202,0.00016,26.71995]
[1779671110816,31.21,77003.58,0.0,-0.66248,0.00016,26.70455]
[1779671112830,31.21,77008.25,0.0,-0.66173,0.00016,26.72929]
[1779671113684,31.21,77008.25,0.0,-0.66173,0.00016,26.72929]
[1779671113736,31.21,77008.25,0.0,-0.66173,0.00016,26.72929]
[1779671113837,31.21,77010.05,0.0,-0.66143,0.00016,26.73887]
[1779671115989,31.21,77010.48,0.0,-0.66137,0.00016,26.74102]
[1779671116090,31.21,77009.74,0.0,-0.66149,0.00016,26.73705]
[1779671118057,31.21,77010.03,0.0,-0.66145,0.00016,26.73847]
[1779671118064,31.21,77010.03,0.0,-0.66144,0.00016,26.73864]
[1779671121285,31.21,77012.35,0.0,-0.66107,0.00016,26.75084]
[1779671121310,31.21,77016.7,0.0,-0.66037,0.00016,26.77327]
[1779671121832,31.21,77016.7,0.0,-0.66037,0.00016,26.77327]
[1779671121889,31.21,77016.7,0.0,-0.66037,0.00016,26.77327]
[1779671121893,31.21,77019.44,0.0,-0.65993,0.00016,26.7875]
[1779671123508,31.21,77021.35,0.0,-0.65963,0.00016,26.79728]
[1779671125066,31.21,77021.68,0.0,-0.65958,0.00016,26.79885]
[1779671127859,31.2,77023.16,0.0,-0.65936,0.00016,26.8061]
[1779671130629,31.2,77021.79,0.0,-0.65959,0.00016,26.79859]
[1779671131963,31.2,77027.15,0.0,-0.65876,0.00016,26.82269]
[1779671136998,31.2,77030.74,0.0,-0.6582,0.00016,26.84055]
[1779671142034,31.19,77033.27,0.0,-0.65781,0.00016,26.85305]
[1779671144049,31.19,77022.85,0.0,-0.65949,0.00016,26.79916]
[1779671149085,31.19,77025.19,0.0,-0.65914,0.00016,26.81063]
[1779671154120,31.18,77021.94,0.0,-0.65969,0.00016,26.79295]
[1779671159424,31.18,77022.98,0.0,-0.65954,0.00016,26.79783]
[1779671160162,31.18,77017.03,0.0,-0.6605,0.00016,26.76678]
[1779671161169,31.18,77022.36,0.0,-0.65965,0.00016,26.79425]
[1779671162136,31.18,77022.36,0.0,-0.65965,0.00016,26.79425]
[1779671162176,31.18,77023.05,0.0,-0.65954,0.00016,26.79783]
[1779671162503,31.18,77023.05,0.0,-0.65954,0.00016,26.79783]
[1779671163075,31.18,77023.05,0.0,-0.65954,0.00016,26.79783]
[1779671163457,31.17,77022.9,0.0,-0.65957,0.00016,26.7968]
[1779671164190,31.17,77022.48,0.0,-0.65964,0.00016,26.79449]
[1779671170233,31.17,77021.78,0.0,-0.65978,0.00016,26.79013]
[1779671175268,31.16,77021.1,0.0,-0.65991,0.00016,26.78604]
[1779671180127,31.16,77021.05,0.0,-0.65992,0.00016,26.78556]
[1779671180303,31.16,77023.13,0.0,-0.6596,0.00016,26.79603]
[1779671185338,31.16,77024.87,0.0,-0.65934,0.00016,26.80446]
[1779671190373,31.15,77024.2,0.0,-0.65947,0.00016,26.8004]
[1779671194401,31.15,77030.17,0.0,-0.65854,0.00016,26.8275]
[1779671199440,31.15,77024.98,0.0,-0.65939,0.00016,26.80004]
[1779671204475,31.14,77026.27,0.0,-0.65921,0.00016,26.80615]
[1779671208504,31.14,77030.63,0.0,-0.65852,0.00016,26.82823]
[1779671213539,31.14,77027.47,0.0,-0.65905,0.00016,26.81127]
[1779671216049,31.13,77027.16,0.0,-0.65911,0.00016,26.80945]
[1779671216111,31.13,77020.02,0.0,-0.66026,0.00016,26.77237]
[1779671216561,31.13,77011.54,0.0,-0.66162,0.00016,26.72796]
[1779671221596,31.13,77014.35,0.0,-0.66118,0.00016,26.74243]
[1779671226631,31.13,77016.13,0.0,-0.6609,0.00016,26.75144]
[1779671227788,31.13,77016.13,0.0,-0.6609,0.00016,26.75144]
[1779671227824,31.13,77018.23,0.0,-0.66057,0.00016,26.76233]
[1779671230660,31.13,77028.38,0.0,-0.65894,0.00016,26.81483]
[1779671232673,31.13,77034.28,0.0,-0.658,0.00016,26.84505]
[1779671237708,31.12,77035.01,0.0,-0.65789,0.00016,26.84833]
[1779671245764,31.12,77035.12,0.0,-0.6579,0.00016,26.84817]
[1779671252813,31.12,77035.12,0.0,-0.65794,0.00016,26.84427]
[1779671257848,31.11,77032.92,0.0,-0.65831,0.00016,26.83246]
[1779671260626,31.11,77036.13,0.0,-0.6578,0.00016,26.84883]
[1779671261073,31.11,77045.84,0.0,-0.65623,0.00016,26.89854]
[1779671262883,31.11,77047.75,0.0,-0.65592,0.00016,26.90834]
[1779671264131,31.11,77047.75,0.0,-0.65592,0.00016,26.90834]
[1779671267636,31.11,77048.25,0.0,-0.65583,0.00016,26.91103]
[1779671270138,31.11,77050.23,0.0,-0.65551,0.00016,26.92119]
[1779671270639,31.11,77051.26,0.0,-0.65534,0.00016,26.92644]
[1779671275974,31.12,77050.77,0.0,-0.65541,0.00016,26.92431]
[1779671279148,31.12,77049.99,0.0,-0.65553,0.00016,26.92047]
[1779671279158,31.12,77045.73,0.0,-0.65622,0.00016,26.89882]
[1779671284154,31.12,77044.99,0.0,-0.65633,0.00016,26.89515]
[1779671289066,31.12,77052.03,0.0,-0.65519,0.00016,26.93104]
[1779671294176,31.12,77050.93,0.0,-0.65537,0.00016,26.92544]
[1779671295166,31.12,77049.41,0.0,-0.65561,0.00016,26.91779]
[1779671300913,31.12,77050.44,0.0,-0.65544,0.00016,26.92339]
[1779671301150,31.12,77056.33,0.0,-0.65448,0.00016,26.95332]
[1779671301647,31.12,77056.33,0.0,-0.65448,0.00016,26.95332]
[1779671302157,31.12,77056.97,0.0,-0.65438,0.00016,26.95655]
[1779671302595,31.12,77056.97,0.0,-0.65438,0.00016,26.95655]
[1779671303164,31.12,77057.18,0.0,-0.65434,0.00016,26.95759]
[1779671303961,31.12,77057.18,0.0,-0.65434,0.00016,26.95759]
[1779671305017,31.12,77057.22,0.0,-0.65434,0.00016,26.95776]
[1779671305655,31.12,77057.04,0.0,-0.65437,0.00016,26.95683]
[1779671306248,31.12,77057.04,0.0,-0.65437,0.00016,26.95683]
[1779671306349,31.12,77055.27,0.0,-0.65466,0.00016,26.94782]
[1779671307311,31.12,77055.27,0.0,-0.65466,0.00016,26.94782]
[1779671307398,31.12,77055.27,0.0,-0.65466,0.00016,26.94782]
[1779671307684,31.12,77055.46,0.0,-0.65463,0.00016,26.94876]
[1779671308199,31.12,77044.72,0.0,-0.65636,0.00016,26.89415]
[1779671309688,31.12,77044.87,0.0,-0.65634,0.00016,26.8949]
[1779671310186,31.12,77044.87,0.0,-0.65634,0.00016,26.8949]
[1779671318269,31.12,77041.71,0.0,-0.65686,0.00016,26.87559]
[1779671319276,31.12,77033.95,0.0,-0.65811,0.00016,26.83574]
[1779671321290,31.12,77029.94,0.0,-0.65876,0.00016,26.81498]
[1779671322297,31.12,77021.42,0.0,-0.66014,0.00016,26.77067]
[1779671327335,31.12,77022.6,0.0,-0.65997,0.00016,26.77621]
[1779671332369,31.11,77023.11,0.0,-0.6599,0.00016,26.77838]
[1779671337404,31.11,77025.36,0.0,-0.65956,0.00016,26.7896]
[1779671339418,31.11,77020.17,0.0,-0.6604,0.00016,26.76239]
[1779671344453,31.11,77023.37,0.0,-0.6599,0.00016,26.77865]
[1779671347474,31.1,77027.32,0.0,-0.65927,0.00016,26.79888]
[1779671350495,31.1,77032.47,0.0,-0.65845,0.00016,26.82521]
[1779671355530,31.1,77042.77,0.0,-0.6568,0.00016,26.8777]
[1779671355754,31.1,77042.77,0.0,-0.6568,0.00016,26.8777]
[1779671356537,31.1,77047.12,0.0,-0.6561,0.00016,26.89992]
[1779671357165,31.1,77047.12,0.0,-0.6561,0.00016,26.89992]
[1779671357544,31.1,77046.98,0.0,-0.65613,0.00016,26.89903]
[1779671358254,31.1,77046.98,0.0,-0.65613,0.00016,26.89903]
[1779671358755,31.1,77048.59,0.0,-0.65587,0.00016,26.90707]
[1779671359256,31.1,77048.59,0.0,-0.65587,0.00016,26.90707]
[1779671360261,31.1,77046.44,0.0,-0.65623,0.00016,26.89591]
[1779671360567,31.09,77045.53,0.0,-0.65638,0.00016,26.89109]
[1779671361574,31.09,77040.71,0.0,-0.65716,0.00016,26.8664]
[1779671363588,31.09,77035.06,0.0,-0.65808,0.00016,26.83726]
[1779671368623,31.09,77029.63,0.0,-0.659,0.00016,26.80785]
[1779671370637,31.08,77022.55,0.0,-0.66015,0.00016,26.77084]
[1779671375672,31.08,77019.6,0.0,-0.66065,0.00016,26.75172]
[1779671384737,31.06,77025.07,0.0,-0.65988,0.00016,26.77704]
[1779671386751,31.06,77029.18,0.0,-0.65924,0.00016,26.79751]
[1779671390310,31.05,77030.96,0.0,-0.65896,0.00016,26.80656]
[1779671390337,31.05,77030.96,0.0,-0.65896,0.00016,26.80656]
[1779671390779,31.05,77022.71,0.0,-0.6603,0.00016,26.76342]
[1779671392007,31.05,77022.71,0.0,-0.6603,0.00016,26.76342]
[1779671392161,31.05,77022.71,0.0,-0.6603,0.00016,26.76342]
[1779671392258,31.05,77022.71,0.0,-0.6603,0.00016,26.76342]
[1779671392496,31.05,77022.71,0.0,-0.6603,0.00016,26.76342]
[1779671392598,31.05,77018.83,0.0,-0.66092,0.00016,26.74331]
[1779671392873,31.05,77018.83,0.0,-0.66092,0.00016,26.74331]
[1779671392980,31.05,77006.32,0.0,-0.66294,0.00016,26.67744]
[1779671394177,31.05,77006.32,0.0,-0.66294,0.00016,26.67744]
[1779671394248,31.05,77008.87,0.0,-0.66253,0.00016,26.69092]
[1779671394850,31.05,77008.87,0.0,-0.66253,0.00016,26.69092]
[1779671397128,31.06,77006.3,0.0,-0.66293,0.00016,26.67767]
[1779671398553,31.06,77006.35,0.0,-0.66292,0.00016,26.67809]
[1779671398606,31.06,77006.35,0.0,-0.66292,0.00016,26.67809]
[1779671399144,31.06,77006.03,0.0,-0.66296,0.00016,26.67671]
[1779671400849,31.06,76995.63,0.0,-0.66462,0.00016,26.62175]
[1779671401841,31.06,76995.63,0.0,-0.66462,0.00016,26.62175]
[1779671401858,31.06,76995.63,0.0,-0.66462,0.00016,26.62175]
[1779671401870,31.06,76996.19,0.0,-0.66453,0.00016,26.62481]
[1779671402873,31.06,77006.65,0.0,-0.66285,0.00016,26.68038]
[1779671404886,31.06,77007.73,0.0,-0.66267,0.00016,26.68606]
[1779671407119,31.06,77007.74,0.0,-0.66267,0.00016,26.6861]
[1779671407265,31.06,77007.74,0.0,-0.66267,0.00016,26.6861]
[1779671407700,31.06,77007.74,0.0,-0.66267,0.00016,26.6861]
[1779671407907,31.06,77011.74,0.0,-0.66203,0.00016,26.70715]
[1779671409537,31.06,77011.74,0.0,-0.66203,0.00016,26.70715]
[1779671409573,31.06,77012.2,0.0,-0.66196,0.00016,26.7095]
[1779671410186,31.06,77012.2,0.0,-0.66196,0.00016,26.7095]
[1779671410240,31.06,77012.35,0.0,-0.66193,0.00016,26.71029]
[1779671412730,31.06,77012.59,0.0,-0.6619,0.00016,26.71147]
[1779671412942,31.06,77012.48,0.0,-0.66192,0.00016,26.71085]
[1779671415704,31.06,77014.0,0.0,-0.66167,0.00016,26.71881]
[1779671415963,31.06,77019.65,0.0,-0.66077,0.00016,26.74835]
[1779671417573,31.06,77019.65,0.0,-0.66077,0.00016,26.74835]
[1779671417650,31.06,77022.06,0.0,-0.66038,0.00016,26.7608]
[1779671420345,31.06,77020.05,0.0,-0.66071,0.00016,26.75021]
[1779671420446,31.06,77019.94,0.0,-0.66073,0.00016,26.74949]
[1779671426034,31.05,77021.83,0.0,-0.66044,0.00016,26.759]
[1779671430062,31.05,77016.71,0.0,-0.66127,0.00016,26.73189]
[1779671434992,31.05,77016.71,0.0,-0.6613,0.00016,26.72833]
[1779671435097,31.05,77016.89,0.0,-0.66127,0.00016,26.72923]
[1779671440322,31.05,77016.82,0.0,-0.66129,0.00016,26.72876]
[1779671440423,31.05,77016.78,0.0,-0.6613,0.00016,26.72839]
[1779671446175,31.05,77016.66,0.0,-0.66133,0.00016,26.72746]
[1779671447045,31.05,77016.66,0.0,-0.66133,0.00016,26.72746]
[1779671447182,31.05,77016.25,0.0,-0.66139,0.00016,26.72526]
[1779671452175,31.05,77015.68,0.0,-0.66149,0.00016,26.72208]
[1779671452217,31.05,77004.95,0.0,-0.66322,0.00016,26.66541]
[1779671453224,31.05,76997.38,0.0,-0.66444,0.00016,26.62533]
[1779671458260,31.05,76995.92,0.0,-0.66466,0.00016,26.61795]
[1779671463295,31.05,76994.92,0.0,-0.6648,0.00016,26.61305]
[1779671468329,31.05,76994.75,0.0,-0.66482,0.00016,26.61261]
[1779671473365,31.06,76995.55,0.0,-0.66467,0.00016,26.61735]
[1779671475379,31.06,76989.18,0.0,-0.66569,0.00016,26.58348]
[1779671478400,31.06,76984.13,0.0,-0.66649,0.00016,26.55653]
[1779671478816,31.06,76984.13,0.0,-0.66649,0.00016,26.55653]
[1779671483318,31.06,76978.25,0.0,-0.66743,0.00016,26.52501]
[1779671483370,31.06,76978.25,0.0,-0.66743,0.00016,26.52501]
[1779671483598,31.06,76978.25,0.0,-0.66743,0.00016,26.52501]
[1779671488470,31.06,76983.6,0.0,-0.66655,0.00016,26.55453]
[1779671489477,31.07,76988.4,0.0,-0.66578,0.00016,26.58049]
[1779671493060,31.07,76991.78,0.0,-0.66525,0.00016,26.5954]
[1779671493112,31.07,76991.78,0.0,-0.66525,0.00016,26.5954]
[1779671493505,31.07,76992.09,0.0,-0.66519,0.00016,26.59709]
[1779671495296,31.07,76992.42,0.0,-0.66514,0.00016,26.59888]
[1779671495519,31.07,76992.61,0.0,-0.66511,0.00016,26.59998]
[1779671500554,31.07,76993.2,0.0,-0.665,0.00016,26.6036]
[1779671505588,31.07,76992.97,0.0,-0.66502,0.00016,26.60286]
[1779671510624,31.08,76992.82,0.0,-0.66503,0.00016,26.60256]
[1779671515659,31.08,76992.88,0.0,-0.665,0.00016,26.60339]
[1779671520694,31.08,76993.04,0.0,-0.66496,0.00016,26.60476]
[1779671523715,31.08,76997.45,0.0,-0.66424,0.00016,26.6286]
[1779671526994,31.09,77000.16,0.0,-0.66379,0.00016,26.64345]
[1779671527743,31.09,77003.73,0.0,-0.66322,0.00016,26.66235]
[1779671529141,31.09,77004.69,0.0,-0.66306,0.00016,26.6674]
[1779671529989,31.09,77004.53,0.0,-0.66309,0.00016,26.66651]
[1779671531795,31.09,77003.88,0.0,-0.6632,0.00016,26.66303]
[1779671532381,31.09,77003.82,0.0,-0.66321,0.00016,26.66267]
[1779671532778,31.09,77003.8,0.0,-0.66321,0.00016,26.66253]
[1779671533198,31.09,77003.8,0.0,-0.66321,0.00016,26.66253]
[1779671533208,31.09,77003.8,0.0,-0.66321,0.00016,26.66253]
[1779671533785,31.09,77002.02,0.0,-0.6635,0.00016,26.65307]
[1779671535470,31.09,77001.55,0.0,-0.66358,0.00016,26.65055]
[1779671538821,31.08,77009.56,0.0,-0.66229,0.00016,26.69277]
[1779671543952,31.08,77010.82,0.0,-0.6621,0.00016,26.69916]
[1779671545389,31.08,77010.89,0.0,-0.66209,0.00016,26.69947]
[1779671549859,31.08,77007.63,0.0,-0.66262,0.00016,26.68207]
[1779671549898,31.08,77010.3,0.0,-0.66219,0.00016,26.69606]
[1779671550905,31.08,77014.53,0.0,-0.66151,0.00016,26.71825]
[1779671552641,31.08,77014.53,0.0,-0.66151,0.00016,26.71825]
[1779671552742,31.08,77014.59,0.0,-0.66152,0.00016,26.71507]
[1779671555704,31.08,77014.32,0.0,-0.66157,0.00016,26.71359]
[1779671555805,31.08,77014.41,0.0,-0.66156,0.00016,26.71392]
[1779671555940,31.08,77009.11,0.0,-0.66241,0.00016,26.68603]
[1779671558699,31.08,77010.66,0.0,-0.66217,0.00016,26.69416]
[1779671558751,31.08,77010.46,0.0,-0.6622,0.00016,26.693]
[1779671559661,31.08,77010.46,0.0,-0.6622,0.00016,26.693]
[1779671559713,31.08,77005.33,0.0,-0.66303,0.00016,26.66589]
[1779671563684,31.08,77003.37,0.0,-0.66334,0.00016,26.65548]
[1779671563869,31.08,77003.37,0.0,-0.66335,0.00016,26.65543]
[1779671564041,31.08,77003.37,0.0,-0.66335,0.00016,26.65543]
[1779671564088,31.08,77020.13,0.0,-0.66065,0.00016,26.74364]
[1779671565009,31.08,77026.84,0.0,-0.65957,0.00016,26.77854]
[1779671566183,31.08,77026.84,0.0,-0.65957,0.00016,26.77854]
[1779671566662,31.08,77026.84,0.0,-0.65957,0.00016,26.77854]
[1779671566760,31.07,77027.29,0.0,-0.6595,0.00016,26.78067]
[1779671567407,31.07,77027.29,0.0,-0.6595,0.00016,26.78067]
[1779671567478,31.07,77027.92,0.0,-0.6594,0.00016,26.78395]
[1779671572058,31.07,77023.85,0.0,-0.66007,0.00016,26.76227]
[1779671577092,31.07,77019.32,0.0,-0.66082,0.00016,26.73814]
[1779671582129,31.07,77017.72,0.0,-0.66109,0.00016,26.72939]
[1779671589176,31.06,77019.44,0.0,-0.66083,0.00016,26.73792]
[1779671594211,31.06,77019.45,0.0,-0.66084,0.00016,26.73762]
[1779671599246,31.06,77022.19,0.0,-0.66041,0.00016,26.75156]
[1779671604281,31.06,77021.67,0.0,-0.66051,0.00016,26.74843]
[1779671607302,31.05,77030.89,0.0,-0.65902,0.00016,26.7962]
[1779671609618,31.05,77028.33,0.0,-0.65944,0.00016,26.78285]
[1779671609719,31.05,77042.89,0.0,-0.65708,0.00016,26.85806]
[1779671610688,31.05,77042.89,0.0,-0.65708,0.00016,26.85806]
[1779671610702,31.05,77041.17,0.0,-0.65737,0.00016,26.84906]
[1779671611447,31.05,77041.17,0.0,-0.65737,0.00016,26.84906]
[1779671611559,31.05,77040.59,0.0,-0.65748,0.00016,26.84274]
[1779671615470,31.05,77040.27,0.0,-0.65754,0.00016,26.84081]
[1779671615571,31.05,77040.31,0.0,-0.65754,0.00016,26.84086]
[1779671621409,31.05,77040.35,0.0,-0.65753,0.00016,26.84103]
[1779671626444,31.05,77039.85,0.0,-0.65761,0.00016,26.83861]
[1779671631479,31.05,77036.53,0.0,-0.65814,0.00016,26.82165]
[1779671635507,31.05,77042.14,0.0,-0.65723,0.00016,26.85065]
[1779671640542,31.05,77042.35,0.0,-0.65719,0.00016,26.85203]
[1779671644572,31.06,77035.39,0.0,-0.6583,0.00016,26.81643]
[1779671646585,31.06,77029.73,0.0,-0.65922,0.00016,26.78717]
[1779671651620,31.06,77036.2,0.0,-0.65818,0.00016,26.82052]
[1779671652661,31.06,77036.2,0.0,-0.65818,0.00016,26.82052]
[1779671652682,31.06,77043.95,0.0,-0.65692,0.00016,26.86041]
[1779671653403,31.06,77043.95,0.0,-0.65692,0.00016,26.86041]
[1779671653634,31.06,77045.96,0.0,-0.6566,0.00016,26.87072]
[1779671655376,31.05,77045.97,0.0,-0.6566,0.00016,26.87059]
[1779671655725,31.05,77045.97,0.0,-0.6566,0.00016,26.87059]
[1779671655826,31.05,77048.77,0.0,-0.65616,0.00016,26.88454]
[1779671657855,31.05,77048.49,0.0,-0.6562,0.00016,26.88322]
[1779671657958,31.05,77048.69,0.0,-0.65616,0.00016,26.88436]
[1779671658550,31.05,77048.69,0.0,-0.65616,0.00016,26.88436]
[1779671658670,31.05,77072.86,0.0,-0.65224,0.00016,27.00667]
[1779671659677,31.05,77075.66,0.0,-0.65178,0.00016,27.02062]
[1779671660386,31.05,77075.66,0.0,-0.65178,0.00016,27.02062]
[1779671665483,31.05,77076.51,0.0,-0.65166,0.00016,27.02445]
[1779671670754,31.05,77078.03,0.0,-0.65143,0.00016,27.03153]
[1779671673927,31.05,77078.03,0.0,-0.65143,0.00016,27.03153]
[1779671674784,31.04,77083.69,0.0,-0.65053,0.00016,27.05603]
[1779671679819,31.04,77085.61,0.0,-0.65024,0.00016,27.06505]
[1779671684854,31.04,77085.57,0.0,-0.65026,0.00016,27.06433]
[1779671689889,31.03,77085.48,0.0,-0.6503,0.00016,27.06337]
[1779671694924,31.03,77085.69,0.0,-0.65028,0.00016,27.0639]
[1779671696943,31.03,77092.02,0.0,-0.64925,0.00016,27.09519]
[1779671698957,31.03,77096.89,0.0,-0.64844,0.00016,27.11929]
[1779671702500,31.03,77097.28,0.0,-0.64837,0.00016,27.12137]
[1779671702825,31.03,77097.28,0.0,-0.64837,0.00016,27.12137]
[1779671702987,31.03,77121.36,0.0,-0.64443,0.00016,27.23827]
[1779671703721,31.03,77121.36,0.0,-0.64443,0.00016,27.23827]
[1779671703945,31.03,77121.36,0.0,-0.64443,0.00016,27.23827]
[1779671703992,31.03,77129.54,0.0,-0.64308,0.00016,27.27733]
[1779671704481,31.03,77129.54,0.0,-0.64308,0.00016,27.27733]
[1779671704999,31.03,77129.55,0.0,-0.64311,0.00016,27.27678]
[1779671707331,31.03,77129.08,0.0,-0.64319,0.00016,27.27442]
[1779671709472,31.03,77129.04,0.0,-0.6432,0.00016,27.27418]
[1779671711870,31.02,77125.84,0.0,-0.64373,0.00016,27.25879]
[1779671711971,31.02,77124.27,0.0,-0.64399,0.00016,27.25119]
[1779671712588,31.02,77124.27,0.0,-0.64399,0.00016,27.25119]
[1779671712658,31.02,77124.3,0.0,-0.64398,0.00016,27.25134]
[1779671713123,31.02,77124.3,0.0,-0.64398,0.00016,27.25134]
[1779671717890,31.02,77122.48,0.0,-0.64429,0.00016,27.24247]
[1779671717895,31.02,77122.97,0.0,-0.64421,0.00016,27.24475]
[1779671718094,31.02,77127.36,0.0,-0.64349,0.00016,27.26575]
[1779671728164,31.02,77129.03,0.0,-0.64323,0.00016,27.27321]
[1779671733199,31.02,77128.76,0.0,-0.6433,0.00016,27.26838]
[1779671734396,31.02,77128.76,0.0,-0.6433,0.00016,27.26838]
[1779671734896,31.02,77128.76,0.0,-0.6433,0.00016,27.26838]
[1779671735584,31.02,77127.9,0.0,-0.64344,0.00016,27.26419]
[1779671735685,31.02,77128.19,0.0,-0.6434,0.00016,27.26558]
[1779671740736,31.01,77128.17,0.0,-0.64341,0.00016,27.26532]
[1779671741121,31.01,77127.08,0.0,-0.64359,0.00016,27.26004]
[1779671741907,31.01,77127.08,0.0,-0.64359,0.00016,27.26004]
[1779671742422,31.01,77127.08,0.0,-0.64359,0.00016,27.26]
[1779671742523,31.01,77127.17,0.0,-0.64358,0.00016,27.26043]
[1779671747915,31.01,77129.12,0.0,-0.64326,0.00016,27.26955]
[1779671750810,31.01,77134.84,0.0,-0.64232,0.00016,27.29667]
[1779671750889,31.01,77134.84,0.0,-0.64232,0.00016,27.29667]
[1779671752017,31.01,77152.06,0.0,-0.63949,0.00017,27.37756]
[1779671754351,31.01,77164.78,0.0,-0.63739,0.00017,27.43654]
[1779671755358,31.01,77165.72,0.0,-0.63723,0.00017,27.44089]
[1779671756366,31.01,77158.4,0.0,-0.63844,0.00017,27.40709]
[1779671759386,31.01,77149.32,0.0,-0.63994,0.00016,27.36493]
[1779671761045,31.01,77149.32,0.0,-0.63994,0.00016,27.36493]
[1779671760553,31.01,77140.2,0.0,-0.64144,0.00016,27.32208]
[1779671761507,31.01,77132.18,0.0,-0.64276,0.00016,27.28403]
[1779671763358,31.01,77131.43,0.0,-0.64289,0.00016,27.2804]
[1779671763414,31.01,77131.52,0.0,-0.64287,0.00016,27.28078]
[1779671767679,31.01,77130.28,0.0,-0.64308,0.00016,27.27472]
[1779671768063,31.01,77129.66,0.0,-0.64319,0.00016,27.27166]
[1779671768622,31.01,77117.24,0.0,-0.64523,0.00016,27.21209]
[1779671769460,31.01,77116.96,0.0,-0.64527,0.00016,27.21092]
[1779671770318,31.01,77116.96,0.0,-0.64527,0.00016,27.21092]
[1779671770467,31.01,77114.76,0.0,-0.64563,0.00016,27.20047]
[1779671771314,31.01,77114.76,0.0,-0.64563,0.00016,27.20047]
[1779671771484,31.01,77114.76,0.0,-0.64563,0.00016,27.20047]
[1779671771563,31.01,77103.86,0.0,-0.64741,0.00016,27.1475]
[1779671772481,31.01,77099.44,0.0,-0.64813,0.00016,27.12598]
[1779671775425,31.01,77099.87,0.0,-0.64806,0.00016,27.12824]
[1779671775502,31.01,77099.98,0.0,-0.64804,0.00016,27.12886]
[1779671776610,31.01,77099.98,0.0,-0.64804,0.00016,27.12886]
[1779671776710,31.01,77099.98,0.0,-0.64803,0.00016,27.1289]
[1779671782551,31.02,77098.04,0.0,-0.64833,0.00016,27.11991]
[1779671784565,31.02,77091.28,0.0,-0.64943,0.00016,27.08681]
[1779671786916,31.02,77099.4,0.0,-0.64811,0.00016,27.12658]
[1779671788358,31.02,77100.61,0.0,-0.64791,0.00016,27.13251]
[1779671788593,31.02,77101.34,0.0,-0.64779,0.00016,27.13608]
[1779671790243,31.02,77101.46,0.0,-0.64777,0.00016,27.13666]
[1779671791720,31.02,77101.23,0.0,-0.64781,0.00016,27.13553]
[1779671791803,31.02,77103.15,0.0,-0.64751,0.00016,27.14159]
[1779671796216,31.02,77103.26,0.0,-0.6475,0.00016,27.14211]
[1779671796570,31.02,77103.26,0.0,-0.6475,0.00016,27.14211]
[1779671796659,31.02,77103.26,0.0,-0.6475,0.00016,27.14211]
[1779671796804,31.02,77103.26,0.0,-0.6475,0.00016,27.14211]
[1779671796957,31.02,77103.26,0.0,-0.6475,0.00016,27.14211]
[1779671797058,31.02,77121.71,0.0,-0.64447,0.00016,27.23149]
[1779671797661,31.02,77129.76,0.0,-0.64315,0.00016,27.26999]
[1779671798668,31.02,77131.12,0.0,-0.64292,0.00016,27.27643]
[1779671801951,31.02,77131.01,0.0,-0.64295,0.00016,27.27577]
[1779671801967,31.02,77131.01,0.0,-0.64295,0.00016,27.27577]
[1779671802974,31.01,77154.45,0.0,-0.63909,0.00017,27.38589]
[1779671803565,31.01,77154.45,0.0,-0.63909,0.00017,27.38589]
[1779671804113,31.01,77154.45,0.0,-0.63909,0.00017,27.38589]
[1779671804091,31.01,77154.21,0.0,-0.63914,0.00017,27.38463]
[1779671804710,31.01,77145.78,0.0,-0.64053,0.00016,27.34523]
[1779671806724,31.01,77141.48,0.0,-0.64123,0.00016,27.32508]
[1779671811760,31.01,77140.56,0.0,-0.64139,0.00016,27.32066]
[1779671816795,31.01,77144.04,0.0,-0.64082,0.00016,27.337]
[1779671820746,31.01,77143.35,0.0,-0.64093,0.00016,27.33377]
[1779671821001,31.01,77143.35,0.0,-0.64093,0.00016,27.33377]
[1779671821059,31.01,77143.1,0.0,-0.64097,0.00016,27.33262]
[1779671821831,31.01,77135.19,0.0,-0.64227,0.00016,27.29526]
[1779671824853,31.01,77127.97,0.0,-0.64347,0.00016,27.2606]
[1779671826391,31.01,77131.48,0.0,-0.6429,0.00016,27.27718]
[1779671826867,31.01,77131.23,0.0,-0.64294,0.00016,27.27593]
[1779671827675,31.01,77131.23,0.0,-0.64294,0.00016,27.27593]
[1779671827874,31.01,77131.35,0.0,-0.64293,0.00016,27.27642]
[1779671832909,31.01,77131.91,0.0,-0.64285,0.00016,27.27871]
[1779671834923,31.0,77122.26,0.0,-0.64444,0.00016,27.23243]
[1779671836192,31.0,77122.26,0.0,-0.64444,0.00016,27.23243]
[1779671836327,31.0,77120.86,0.0,-0.64467,0.00016,27.22565]
[1779671841972,31.0,77114.68,0.0,-0.64569,0.00016,27.19571]
[1779671846983,31.0,77113.78,0.0,-0.64584,0.00016,27.1913]
[1779671847255,31.0,77113.78,0.0,-0.64584,0.00016,27.1913]
[1779671847754,31.0,77113.78,0.0,-0.64584,0.00016,27.1913]
[1779671848018,31.0,77122.23,0.0,-0.64446,0.00016,27.23204]
[1779671849691,31.0,77123.9,0.0,-0.64418,0.00016,27.24002]
[1779671850702,31.0,77123.46,0.0,-0.64426,0.00016,27.23787]
[1779671851311,31.0,77123.46,0.0,-0.64426,0.00016,27.23787]
[1779671852646,31.0,77123.68,0.0,-0.64424,0.00016,27.23554]
[1779671853052,31.0,77126.61,0.0,-0.64376,0.00016,27.24955]
[1779671854501,31.0,77127.32,0.0,-0.64364,0.00016,27.2529]
[1779671854620,31.0,77127.32,0.0,-0.64364,0.00016,27.2529]
[1779671855066,31.0,77131.49,0.0,-0.64296,0.00016,27.27276]
[1779671855290,31.0,77131.49,0.0,-0.64296,0.00016,27.27276]
[1779671856073,31.0,77133.0,0.0,-0.64271,0.00016,27.27989]
[1779671861108,31.0,77133.24,0.0,-0.64268,0.00016,27.28072]
[1779671866143,31.0,77134.53,0.0,-0.64248,0.00016,27.28653]
[1779671869350,30.99,77134.26,0.0,-0.64253,0.00016,27.28506]
[1779671870171,30.99,77135.0,0.0,-0.64242,0.00016,27.28851]
[1779671875205,30.99,77140.31,0.0,-0.64155,0.00016,27.3133]
[1779671880432,30.99,77140.49,0.0,-0.64154,0.00016,27.3138]
[1779671882012,30.99,77141.66,0.0,-0.64135,0.00016,27.31924]
[1779671882021,30.99,77139.87,0.0,-0.64165,0.00016,27.3106]
[1779671882970,30.99,77139.87,0.0,-0.64165,0.00016,27.3106]
[1779671883005,30.99,77131.95,0.0,-0.64296,0.00016,27.27295]
[1779671883635,30.99,77131.95,0.0,-0.64296,0.00016,27.27295]
[1779671883985,30.99,77131.95,0.0,-0.64296,0.00016,27.27295]
[1779671884054,30.99,77131.95,0.0,-0.64296,0.00016,27.27295]
[1779671884120,30.98,77133.42,0.0,-0.64272,0.00016,27.27988]
[1779671884280,30.98,77121.31,0.0,-0.64471,0.00016,27.22193]
[1779671885668,30.98,77121.31,0.0,-0.64471,0.00016,27.22193]
[1779671885687,30.98,77119.37,0.0,-0.64503,0.00016,27.21256]
[1779671886742,30.98,77119.37,0.0,-0.64503,0.00016,27.21256]
[1779671886843,30.98,77119.29,0.0,-0.64504,0.00016,27.21216]
[1779671892336,30.98,77118.59,0.0,-0.64516,0.00016,27.20869]
[1779671895469,30.98,77120.66,0.0,-0.64482,0.00016,27.21863]
[1779671896315,30.98,77120.54,0.0,-0.64484,0.00016,27.21804]
[1779671897675,30.98,77120.23,0.0,-0.6449,0.00016,27.21653]
[1779671898378,30.98,77111.53,0.0,-0.64632,0.00016,27.17443]
[1779671901260,30.98,77111.66,0.0,-0.6463,0.00016,27.17508]
[1779671901677,30.98,77108.91,0.0,-0.64675,0.00016,27.16172]
[1779671903712,30.98,77105.32,0.0,-0.64734,0.00016,27.14428]
[1779671904420,30.98,77111.63,0.0,-0.6463,0.00016,27.17509]
[1779671907447,30.98,77111.24,0.0,-0.64636,0.00016,27.17323]
[1779671908090,30.98,77111.24,0.0,-0.64636,0.00016,27.17323]
[1779671909300,30.98,77112.44,0.0,-0.64617,0.00016,27.17908]
[1779671910188,30.98,77112.44,0.0,-0.64617,0.00016,27.17908]
[1779671910241,30.98,77112.44,0.0,-0.64617,0.00016,27.17908]
[1779671910264,30.98,77112.36,0.0,-0.64618,0.00016,27.17872]
[1779671910338,30.98,77112.36,0.0,-0.64618,0.00016,27.17872]
[1779671910927,30.98,77106.68,0.0,-0.64711,0.00016,27.15108]
[1779671911321,30.98,77106.68,0.0,-0.64711,0.00016,27.15108]
[1779671912197,30.98,77106.68,0.0,-0.64711,0.00016,27.15108]
[1779671911476,30.98,77094.33,0.0,-0.64915,0.00016,27.08717]
[1779671912555,30.98,77094.33,0.0,-0.64915,0.00016,27.08717]
[1779671912558,30.99,77094.96,0.0,-0.64905,0.00016,27.09033]
[1779671914963,30.99,77094.7,0.0,-0.64909,0.00016,27.08909]
[1779671915053,30.99,77094.76,0.0,-0.64907,0.00016,27.08948]
[1779671916002,30.99,77094.76,0.0,-0.64907,0.00016,27.08948]
[1779671916049,30.99,77095.31,0.0,-0.64898,0.00016,27.09224]
[1779671916940,30.99,77095.31,0.0,-0.64898,0.00016,27.09224]
[1779671917043,30.99,77094.39,0.0,-0.64913,0.00016,27.08775]
[1779671921546,30.99,77098.72,0.0,-0.64842,0.00016,27.10923]
[1779671923252,30.99,77098.72,0.0,-0.64842,0.00016,27.10923]
[1779671923660,30.99,77098.51,0.0,-0.64845,0.00016,27.10826]
[1779671925510,30.99,77096.57,0.0,-0.64877,0.00016,27.09874]
[1779671926270,30.99,77096.57,0.0,-0.64877,0.00016,27.09874]
[1779671930330,30.99,77097.68,0.0,-0.64858,0.00016,27.10436]
[1779671931433,30.99,77097.68,0.0,-0.64858,0.00016,27.10439]
[1779671936534,30.99,77097.33,0.0,-0.64863,0.00016,27.10281]
[1779671941689,30.99,77094.15,0.0,-0.64914,0.00016,27.08732]
[1779671942354,30.99,77094.15,0.0,-0.64914,0.00016,27.08732]
[1779671946462,30.99,77094.59,0.0,-0.64907,0.00016,27.08964]
[1779671947332,30.99,77094.59,0.0,-0.64907,0.00016,27.08964]
[1779671948184,30.99,77084.61,0.0,-0.6507,0.00016,27.04028]
[1779671949430,30.99,77083.81,0.0,-0.65083,0.00016,27.03629]
[1779671951252,30.99,77084.24,0.0,-0.65076,0.00016,27.03843]
[1779671955583,30.99,77087.66,0.0,-0.6502,0.00016,27.05534]
[1779671956668,30.99,77087.11,0.0,-0.65029,0.00016,27.05259]
[1779671961829,30.99,77087.1,0.0,-0.65029,0.00016,27.05257]
[1779671966864,30.99,77086.23,0.0,-0.65043,0.00016,27.0484]
[1779671967495,30.99,77086.23,0.0,-0.65043,0.00016,27.0484]
[1779671972151,31.0,77086.53,0.0,-0.65038,0.00016,27.05001]
[1779671972249,31.0,77091.4,0.0,-0.64959,0.00016,27.07105]
[1779671972597,31.0,77091.4,0.0,-0.64959,0.00016,27.07105]
[1779671973175,31.0,77091.4,0.0,-0.64959,0.00016,27.07105]
[1779671973199,31.0,77094.44,0.0,-0.64909,0.00016,27.0861]
[1779671978947,31.0,77094.46,0.0,-0.64908,0.00016,27.08635]
[1779671981492,31.0,77093.39,0.0,-0.64925,0.00016,27.08112]
[1779671981593,31.0,77093.39,0.0,-0.64925,0.00016,27.08115]
[1779671987004,31.0,77089.29,0.0,-0.64993,0.00016,27.06064]
[1779671988201,31.0,77078.78,0.0,-0.65165,0.00016,27.0082]
[1779671988465,31.0,77078.78,0.0,-0.65165,0.00016,27.0082]
[1779671989025,31.0,77077.95,0.0,-0.65179,0.00016,27.00403]
[1779671991345,31.0,77077.61,0.0,-0.65185,0.00016,27.00224]
[1779671992022,30.99,77077.68,0.0,-0.65184,0.00016,27.0025]
[1779671992283,30.99,77077.68,0.0,-0.65184,0.00016,27.0025]
[1779671992368,30.99,77077.57,0.0,-0.65186,0.00016,27.00194]
[1779671992860,30.99,77077.57,0.0,-0.65186,0.00016,27.00194]
[1779671993055,30.99,77077.57,0.0,-0.65186,0.00016,27.00194]
[1779671993160,31.0,77115.47,0.0,-0.64565,0.00016,27.18858]
[1779671994042,31.0,77115.47,0.0,-0.64565,0.00016,27.18858]
[1779671994331,31.0,77115.47,0.0,-0.64565,0.00016,27.18858]
[1779671994115,31.0,77115.71,0.0,-0.64561,0.00016,27.18972]
[1779671994432,31.0,77115.71,0.0,-0.64561,0.00016,27.18972]
[1779672000108,30.99,77115.26,0.0,-0.64569,0.00016,27.18739]
[1779672001490,30.99,77116.08,0.0,-0.64556,0.00016,27.19133]
[1779672002365,30.99,77116.08,0.0,-0.64556,0.00016,27.19133]
[1779672002121,30.99,77121.27,0.0,-0.6447,0.00016,27.21634]
[1779672002598,30.99,77121.27,0.0,-0.6447,0.00016,27.21634]
[1779672003006,30.99,77121.27,0.0,-0.6447,0.00016,27.21634]
[1779672003128,30.99,77125.54,0.0,-0.644,0.00016,27.2368]
[1779672003451,30.99,77125.54,0.0,-0.644,0.00016,27.2368]
[1779672003503,30.99,77125.54,0.0,-0.644,0.00016,27.2368]
[1779672004135,30.99,77128.55,0.0,-0.64351,0.00016,27.25115]
[1779672004497,30.99,77128.55,0.0,-0.64351,0.00016,27.25115]
[1779672004611,30.99,77128.55,0.0,-0.64351,0.00016,27.25115]
[1779672005142,30.99,77128.81,0.0,-0.64347,0.00016,27.25233]
[1779672008857,30.99,77128.21,0.0,-0.64357,0.00016,27.24927]
[1779672012191,30.99,77133.56,0.0,-0.6427,0.00016,27.27454]
[1779672017211,30.99,77135.72,0.0,-0.64235,0.00016,27.28467]
[1779672019240,30.99,77144.85,0.0,-0.64085,0.00017,27.32778]
[1779672024275,31.0,77144.44,0.0,-0.64085,0.00016,27.3277]
[1779672028303,31.01,77150.94,0.0,-0.63975,0.00017,27.3588]
[1779672032331,31.01,77146.36,0.0,-0.64051,0.00016,27.33444]
[1779672034345,31.01,77142.19,0.0,-0.64119,0.00016,27.31496]
[1779672039380,31.01,77138.33,0.0,-0.64182,0.00016,27.29693]
[1779672044416,31.01,77136.47,0.0,-0.64212,0.00016,27.28828]
[1779672046911,31.02,77136.91,0.0,-0.64204,0.00016,27.29043]
[1779672047437,31.02,77132.2,0.0,-0.64282,0.00016,27.26811]
[1779672052473,31.02,77129.97,0.0,-0.64319,0.00016,27.25743]
[1779672058374,31.01,77130.15,0.0,-0.64316,0.00016,27.25819]
[1779672059272,31.01,77130.15,0.0,-0.64316,0.00016,27.25819]
[1779672061415,31.01,77130.53,0.0,-0.6431,0.00016,27.25991]
[1779672068585,31.01,77138.68,0.0,-0.64176,0.00016,27.29853]
[1779672072613,31.01,77144.21,0.0,-0.64084,0.00016,27.32476]
[1779672075497,31.02,77145.71,0.0,-0.64059,0.00016,27.33197]
[1779672076165,31.02,77145.71,0.0,-0.64059,0.00016,27.33197]
[1779672082683,31.02,77148.21,0.0,-0.64016,0.00016,27.34427]
[1779672085704,31.02,77137.0,0.0,-0.64199,0.00016,27.29179]
[1779672090242,31.02,77136.64,0.0,-0.64205,0.00016,27.2902]
[1779672091347,31.02,77136.38,0.0,-0.64209,0.00016,27.28904]
[1779672091381,31.02,77134.0,0.0,-0.6425,0.00016,27.27446]
[1779672091541,31.02,77134.0,0.0,-0.6425,0.00016,27.27446]
[1779672091746,31.02,77133.32,0.0,-0.64261,0.00016,27.27123]
[1779672092604,31.02,77133.32,0.0,-0.64261,0.00016,27.27123]
[1779672092753,31.02,77133.04,0.0,-0.64265,0.00016,27.26992]
[1779672093919,31.02,77133.04,0.0,-0.64265,0.00016,27.26992]
[1779672094021,31.02,77132.82,0.0,-0.64269,0.00016,27.26876]
[1779672095726,31.02,77136.02,0.0,-0.64217,0.00016,27.28395]
[1779672098709,31.02,77139.42,0.0,-0.6416,0.00016,27.30013]
[1779672101415,31.03,77138.42,0.0,-0.64176,0.00016,27.29549]
[1779672110879,31.03,77135.79,0.0,-0.64218,0.00016,27.28349]
[1779672115687,31.03,77135.83,0.0,-0.64217,0.00016,27.28382]
[1779672115833,31.03,77135.83,0.0,-0.64217,0.00016,27.28382]
[1779672115914,31.03,77131.99,0.0,-0.6428,0.00016,27.26563]
[1779672117934,31.03,77121.24,0.0,-0.64457,0.00016,27.21404]
[1779672122848,31.03,77121.18,0.0,-0.6446,0.00016,27.21344]
[1779672122969,31.03,77124.96,0.0,-0.64398,0.00016,27.23149]
[1779672123976,31.02,77129.09,0.0,-0.6433,0.00016,27.25117]
[1779672124553,31.02,77129.09,0.0,-0.6433,0.00016,27.25117]
[1779672124983,31.02,77129.75,0.0,-0.64319,0.00016,27.25429]
[1779672126648,31.02,77129.16,0.0,-0.64329,0.00016,27.25138]
[1779672126997,31.02,77129.81,0.0,-0.64319,0.00016,27.25439]
[1779672132035,31.02,77129.49,0.0,-0.64325,0.00016,27.25266]
[1779672136673,31.02,77130.01,0.0,-0.64317,0.00016,27.2549]
[1779672137074,31.02,77135.48,0.0,-0.64228,0.00016,27.28083]
[1779672139089,31.02,77129.54,0.0,-0.64326,0.00016,27.25243]
[1779672144127,31.02,77128.75,0.0,-0.6434,0.00016,27.2483]
[1779672144944,31.02,77128.75,0.0,-0.6434,0.00016,27.2483]
[1779672144966,31.02,77128.75,0.0,-0.6434,0.00016,27.2483]
[1779672145134,31.01,77127.46,0.0,-0.64362,0.00016,27.24208]
[1779672146675,31.01,77125.07,0.0,-0.64401,0.00016,27.2306]
[1779672147411,31.01,77125.07,0.0,-0.64401,0.00016,27.2306]
[1779672152296,31.01,77125.89,0.0,-0.6439,0.00016,27.231]
[1779672152321,31.01,77125.19,0.0,-0.64402,0.00016,27.22757]
[1779672154223,31.01,77125.12,0.0,-0.64403,0.00016,27.22724]
[1779672154412,31.01,77125.12,0.0,-0.64403,0.00016,27.22724]
[1779672154437,31.01,77120.31,0.0,-0.64482,0.00016,27.20407]
[1779672155728,31.01,77117.27,0.0,-0.64532,0.00016,27.18943]
[1779672156370,31.01,77117.27,0.0,-0.64532,0.00016,27.18943]
[1779672157538,31.01,77123.16,0.0,-0.64436,0.00016,27.21775]
[1779672157550,31.01,77124.34,0.0,-0.64416,0.00016,27.22338]
[1779672159416,31.01,77128.99,0.0,-0.6434,0.00016,27.24556]
[1779672160489,31.01,77128.99,0.0,-0.6434,0.00016,27.24556]
[1779672160518,31.01,77129.75,0.0,-0.64328,0.00016,27.24914]
[1779672160817,31.01,77129.75,0.0,-0.64328,0.00016,27.24914]
[1779672161247,31.01,77126.23,0.0,-0.64386,0.00016,27.23228]
[1779672161682,31.01,77126.23,0.0,-0.64386,0.00016,27.23228]
[1779672162100,31.01,77126.23,0.0,-0.64386,0.00016,27.23228]
[1779672162254,31.01,77128.28,0.0,-0.64352,0.00016,27.24205]
[1779672167289,31.01,77129.14,0.0,-0.64339,0.00016,27.24595]
[1779672169303,31.01,77133.08,0.0,-0.64274,0.00016,27.26462]
[1779672173331,31.01,77138.77,0.0,-0.64182,0.00016,27.29135]
[1779672175077,31.0,77140.21,0.0,-0.64158,0.00016,27.29808]
[1779672176480,31.0,77147.88,0.0,-0.64032,0.00017,27.33407]
[1779672181620,31.01,77146.54,0.0,-0.64053,0.00017,27.32795]
[1779672182394,31.0,77146.77,0.0,-0.6405,0.00017,27.32891]
[1779672187429,31.0,77147.44,0.0,-0.64041,0.00017,27.33144]
[1779672192464,30.99,77147.72,0.0,-0.64039,0.00017,27.3321]
[1779672196754,30.99,77148.5,0.0,-0.64028,0.00017,27.33525]
[1779672196782,30.99,77148.5,0.0,-0.64028,0.00017,27.33525]
[1779672199242,30.99,77150.1,0.0,-0.64003,0.00017,27.34246]
[1779672202207,30.98,77148.83,0.0,-0.64025,0.00017,27.33622]
[1779672205678,30.98,77148.28,0.0,-0.64037,0.00017,27.33293]
[1779672206834,30.98,77148.25,0.0,-0.64038,0.00017,27.33265]
[1779672207569,30.98,77141.02,0.0,-0.64158,0.00017,27.29845]
[1779672208425,30.98,77141.02,0.0,-0.64158,0.00017,27.29845]
[1779672208576,30.98,77141.51,0.0,-0.6415,0.00017,27.30064]
[1779672209809,30.98,77139.15,0.0,-0.64189,0.00016,27.28954]
[1779672210590,30.98,77141.57,0.0,-0.64149,0.00017,27.30088]
[1779672210980,30.98,77141.57,0.0,-0.64149,0.00017,27.30088]
[1779672211427,30.98,77141.57,0.0,-0.64149,0.00017,27.30088]
[1779672219653,30.97,77142.09,0.0,-0.64146,0.00017,27.29914]
[1779672221666,30.97,77137.07,0.0,-0.64229,0.00016,27.27512]
[1779672226702,30.96,77137.05,0.0,-0.64232,0.00016,27.2745]
[1779672229723,30.96,77141.9,0.0,-0.64153,0.00017,27.29715]
[1779672234758,30.95,77142.57,0.0,-0.64144,0.00017,27.29969]
[1779672237779,30.95,77138.07,0.0,-0.6422,0.00017,27.27798]
[1779672240800,30.95,77142.88,0.0,-0.64142,0.00017,27.30043]
[1779672242459,30.95,77142.88,0.0,-0.64142,0.00017,27.30043]
[1779672242522,30.95,77143.2,0.0,-0.64138,0.00017,27.30169]
[1779672247849,30.95,77149.53,0.0,-0.64031,0.00017,27.33202]
[1779672251776,30.95,77152.13,0.0,-0.63987,0.00017,27.34459]
[1779672252621,30.95,77152.13,0.0,-0.63987,0.00017,27.34459]
[1779672251878,30.96,77151.82,0.0,-0.63991,0.00017,27.34327]
[1779672255100,30.95,77151.95,0.0,-0.6399,0.00017,27.34358]
[1779672256267,30.95,77152.2,0.0,-0.63987,0.00017,27.3446]
[1779672258691,30.95,77156.0,0.0,-0.63925,0.00017,27.36191]
[1779672259071,30.95,77156.0,0.0,-0.63925,0.00017,27.36191]
[1779672259934,30.95,77149.5,0.0,-0.64034,0.00017,27.33115]
[1779672261311,30.95,77149.5,0.0,-0.64034,0.00017,27.33115]
[1779672262410,30.93,77147.14,0.0,-0.64079,0.00017,27.31851]
[1779672262491,30.93,77147.13,0.0,-0.6408,0.00017,27.31833]
[1779672266694,30.93,77148.34,0.0,-0.64058,0.00017,27.32438]
[1779672266983,30.94,77149.05,0.0,-0.64046,0.00017,27.32783]
[1779672271011,30.93,77154.78,0.0,-0.63955,0.00017,27.35087]
[1779672272733,30.93,77154.92,0.0,-0.63953,0.00017,27.35137]
[1779672273953,30.93,77155.29,0.0,-0.63948,0.00017,27.35296]
[1779672274878,30.93,77155.78,0.0,-0.6394,0.00017,27.35511]
[1779672276450,30.93,77154.64,0.0,-0.6396,0.00017,27.34963]
[1779672276530,30.92,77148.42,0.0,-0.64064,0.00017,27.32017]
[1779672276900,30.92,77148.42,0.0,-0.64064,0.00017,27.32017]
[1779672279138,30.92,77145.3,0.0,-0.64116,0.00017,27.30534]
[1779672279239,30.92,77140.75,0.0,-0.64191,0.00017,27.28369]
[1779672281450,30.92,77140.06,0.0,-0.64202,0.00017,27.28047]
[1779672281551,30.92,77137.8,0.0,-0.64239,0.00017,27.26982]
[1779672285489,30.92,77134.25,0.0,-0.64299,0.00017,27.25274]
[1779672286133,30.92,77150.6,0.0,-0.64029,0.00017,27.33005]
[1779672286833,30.92,77150.6,0.0,-0.64029,0.00017,27.33005]
[1779672287140,30.92,77150.87,0.0,-0.64025,0.00017,27.3312]
[1779672293182,30.93,77152.6,0.0,-0.63994,0.00017,27.33998]
[1779672296490,30.93,77152.22,0.0,-0.63999,0.00017,27.33842]
[1779672296591,30.93,77152.22,0.0,-0.63998,0.00017,27.33864]
[1779672301522,30.93,77152.34,0.0,-0.63998,0.00017,27.33883]
[1779672301554,30.93,77152.34,0.0,-0.63998,0.00017,27.33883]
[1779672301600,30.93,77152.34,0.0,-0.63998,0.00017,27.33883]
[1779672302281,30.92,77154.74,0.0,-0.63959,0.00017,27.34982]
[1779672303210,30.92,77157.18,0.0,-0.63919,0.00017,27.36122]
[1779672304336,30.92,77157.78,0.0,-0.63909,0.00017,27.36389]
[1779672306889,30.92,77160.35,0.0,-0.63868,0.00017,27.37543]
[1779672307466,30.92,77160.35,0.0,-0.63868,0.00017,27.37543]
[1779672312749,30.91,77161.04,0.0,-0.6386,0.00017,27.37773]
[1779672312851,30.91,77161.04,0.0,-0.6386,0.00017,27.37773]
[1779672313323,30.91,77151.27,0.0,-0.64023,0.00017,27.33188]
[1779672314330,30.9,77146.77,0.0,-0.64103,0.00017,27.30913]
[1779672316489,30.9,77144.99,0.0,-0.64133,0.00017,27.3006]
[1779672317153,30.9,77145.02,0.0,-0.64133,0.00017,27.30053]
[1779672322035,30.89,77144.66,0.0,-0.64141,0.00017,27.29842]
[1779672323525,30.89,77143.74,0.0,-0.64156,0.00017,27.29397]
[1779672327345,30.89,77145.05,0.0,-0.64137,0.00017,27.2997]
[1779672328580,30.89,77145.09,0.0,-0.64136,0.00017,27.2998]
[1779672329436,30.89,77129.18,0.0,-0.644,0.00017,27.2237]
[1779672330443,30.88,77129.46,0.0,-0.64396,0.00017,27.22501]
[1779672331227,30.88,77129.46,0.0,-0.64396,0.00017,27.22501]
[1779672331356,30.88,77129.46,0.0,-0.64396,0.00017,27.22501]
[1779672331665,30.88,77129.46,0.0,-0.64396,0.00017,27.22501]
[1779672331724,30.88,77129.46,0.0,-0.64396,0.00017,27.22501]
[1779672331718,30.88,77126.4,0.0,-0.64448,0.00017,27.20692]
[1779672332457,30.88,77111.94,0.0,-0.64686,0.00016,27.13671]
[1779672333494,30.88,77111.94,0.0,-0.64686,0.00016,27.13671]
[1779672333536,30.88,77111.94,0.0,-0.64686,0.00016,27.13671]
[1779672333595,30.88,77110.93,0.0,-0.64703,0.00016,27.13179]
[1779672336399,30.88,77110.72,0.0,-0.64706,0.00016,27.13081]
[1779672343347,30.89,77108.95,0.0,-0.64735,0.00016,27.1223]
[1779672346781,30.89,77107.21,0.0,-0.64764,0.00016,27.11373]
[1779672346946,30.89,77107.21,0.0,-0.64764,0.00016,27.11373]
[1779672347290,30.89,77107.21,0.0,-0.64764,0.00016,27.11373]
[1779672348219,30.89,77108.92,0.0,-0.64735,0.00016,27.12214]
[1779672353604,30.89,77109.26,0.0,-0.6473,0.00016,27.12389]
[1779672357331,30.89,77111.21,0.0,-0.64697,0.00016,27.13347]
[1779672358490,30.89,77110.32,0.0,-0.64712,0.00016,27.12912]
[1779672360493,30.89,77107.38,0.0,-0.6476,0.00016,27.11474]
[1779672360670,30.89,77107.38,0.0,-0.6476,0.00016,27.11474]
[1779672361447,30.89,77107.77,0.0,-0.64754,0.00016,27.11667]
[1779672361660,30.89,77112.89,0.0,-0.64669,0.00016,27.14173]
[1779672363493,30.89,77112.7,0.0,-0.64673,0.00016,27.1408]
[1779672368709,30.89,77112.88,0.0,-0.6467,0.00016,27.14162]
[1779672373685,30.89,77112.94,0.0,-0.64669,0.00016,27.14186]
[1779672373744,30.89,77113.3,0.0,-0.64663,0.00016,27.1436]
[1779672374751,30.89,77118.62,0.0,-0.64576,0.00016,27.16947]
[1779672374861,30.89,77118.62,0.0,-0.64576,0.00016,27.16947]
[1779672375758,30.89,77116.63,0.0,-0.64608,0.00016,27.15977]
[1779672379853,30.89,77116.97,0.0,-0.64603,0.00016,27.16136]
[1779672379912,30.89,77116.97,0.0,-0.64603,0.00016,27.16136]
[1779672379965,30.88,77117.71,0.0,-0.64591,0.00016,27.16489]
[1779672381386,30.88,77117.71,0.0,-0.64591,0.00016,27.16489]
[1779672381394,30.88,77117.71,0.0,-0.64591,0.00016,27.16489]
[1779672381428,30.88,77117.71,0.0,-0.64591,0.00016,27.16489]
[1779672381488,30.88,77123.19,0.0,-0.64501,0.00017,27.19142]
[1779672383430,30.88,77123.63,0.0,-0.64494,0.00017,27.19355]
[1779672383810,30.88,77123.8,0.0,-0.64491,0.00017,27.19432]
[1779672384160,30.88,77123.8,0.0,-0.64491,0.00017,27.19432]
[1779672394891,30.88,77123.29,0.0,-0.64502,0.00017,27.18827]
[1779672399926,30.88,77121.28,0.0,-0.64536,0.00017,27.17842]
[1779672401900,30.88,77121.34,0.0,-0.64535,0.00017,27.17869]
[1779672401940,30.88,77122.8,0.0,-0.64511,0.00017,27.18574]
[1779672402948,30.88,77117.35,0.0,-0.64601,0.00016,27.15928]
[1779672406976,30.88,77112.6,0.0,-0.64679,0.00016,27.13611]
[1779672410883,30.88,77109.52,0.0,-0.6473,0.00016,27.1211]
[1779672416040,30.88,77107.71,0.0,-0.64759,0.00016,27.11239]
[1779672417891,30.88,77107.53,0.0,-0.64762,0.00016,27.11153]
[1779672421075,30.88,77114.2,0.0,-0.64652,0.00016,27.14423]
[1779672426110,30.88,77113.48,0.0,-0.64663,0.00016,27.14073]
[1779672436180,30.88,77113.75,0.0,-0.64659,0.00016,27.14205]
[1779672444238,30.88,77114.29,0.0,-0.6465,0.00016,27.14467]
[1779672449275,30.88,77112.78,0.0,-0.64675,0.00016,27.13728]
[1779672455317,30.88,77120.7,0.0,-0.64546,0.00017,27.17249]
[1779672457557,30.88,77120.85,0.0,-0.64544,0.00017,27.17319]
[1779672457658,30.88,77120.71,0.0,-0.64546,0.00017,27.17246]
[1779672461591,30.88,77120.31,0.0,-0.64553,0.00017,27.17047]
[1779672461671,30.88,77120.35,0.0,-0.64552,0.00017,27.17062]
[1779672462156,30.88,77120.35,0.0,-0.64552,0.00017,27.17062]
[1779672462678,30.88,77120.35,0.0,-0.64552,0.00017,27.17062]
[1779672463373,30.88,77113.86,0.0,-0.6466,0.00016,27.13902]
[1779672465889,30.88,77110.48,0.0,-0.64715,0.00016,27.12248]
[1779672468672,30.88,77109.87,0.0,-0.64725,0.00016,27.11951]
[1779672469415,30.88,77101.77,0.0,-0.64859,0.00016,27.07972]
[1779672473427,30.88,77101.64,0.0,-0.64861,0.00016,27.07908]
[1779672473580,30.88,77101.64,0.0,-0.64861,0.00016,27.07908]
[1779672473904,30.88,77101.64,0.0,-0.64861,0.00016,27.0791]
[1779672474019,30.88,77101.64,0.0,-0.64861,0.00016,27.0791]
[1779672474498,30.88,77101.64,0.0,-0.64861,0.00016,27.0791]
[1779672474550,30.88,77101.64,0.0,-0.64861,0.00016,27.0791]
[1779672474759,30.88,77101.64,0.0,-0.64861,0.00016,27.0791]
[1779672474802,30.88,77075.11,0.0,-0.65297,0.00016,26.94656]
[1779672475388,30.88,77075.11,0.0,-0.65297,0.00016,26.94656]
[1779672475633,30.88,77075.34,0.0,-0.65293,0.00016,26.94775]
[1779672476053,30.88,77075.34,0.0,-0.65293,0.00016,26.94775]
[1779672476385,30.88,77075.34,0.0,-0.65293,0.00016,26.94775]
[1779672476471,30.88,77075.77,0.0,-0.65286,0.00016,26.94992]
[1779672481506,30.88,77075.5,0.0,-0.6529,0.00016,26.94861]
[1779672486541,30.88,77074.08,0.0,-0.65314,0.00016,26.94113]
[1779672491576,30.88,77074.89,0.0,-0.65302,0.00016,26.94484]
[1779672496565,30.87,77074.56,0.0,-0.6531,0.00016,26.94239]
[1779672496611,30.87,77074.52,0.0,-0.65313,0.00016,26.94167]
[1779672497618,30.87,77068.01,0.0,-0.6542,0.00016,26.90838]
[1779672499671,30.86,77066.82,0.0,-0.65441,0.00016,26.90209]
[1779672499772,30.86,77066.45,0.0,-0.65447,0.00016,26.89998]
[1779672502245,30.86,77067.39,0.0,-0.65434,0.00016,26.90431]
[1779672502653,30.86,77066.82,0.0,-0.65444,0.00016,26.90118]
[1779672507687,30.85,77067.05,0.0,-0.65444,0.00016,26.90126]
[1779672512723,30.84,77067.52,0.0,-0.65441,0.00016,26.89925]
[1779672517758,30.84,77066.96,0.0,-0.65454,0.00016,26.89536]
[1779672522793,30.83,77067.47,0.0,-0.65449,0.00016,26.89698]
[1779672525961,30.83,77067.06,0.0,-0.65458,0.00016,26.8943]
[1779672531856,30.82,77067.29,0.0,-0.65458,0.00016,26.89434]
[1779672536892,30.81,77066.33,0.0,-0.65477,0.00016,26.88853]
[1779672539913,30.81,77061.57,0.0,-0.65557,0.00016,26.86362]
[1779672540010,30.81,77061.57,0.0,-0.65557,0.00016,26.86362]
[1779672540920,30.81,77055.21,0.0,-0.65661,0.00016,26.83072]
[1779672545955,30.8,77055.65,0.0,-0.65656,0.00016,26.83232]
[1779672549517,30.8,77055.65,0.0,-0.65656,0.00016,26.83232]
[1779672550314,30.8,77057.69,0.0,-0.65624,0.00016,26.84245]
[1779672550416,30.8,77065.56,0.0,-0.65496,0.00016,26.88273]
[1779672554180,30.8,77067.15,0.0,-0.65471,0.00016,26.89057]
[1779672556560,30.8,77070.84,0.0,-0.65411,0.00016,26.90924]
[1779672556652,30.8,77071.31,0.0,-0.65404,0.00016,26.91151]
[1779672558880,30.8,77074.01,0.0,-0.65359,0.00016,26.92525]
[1779672562241,30.79,77076.45,0.0,-0.65322,0.00016,26.93686]
[1779672562313,30.79,77077.12,0.0,-0.65312,0.00016,26.94006]
[1779672566096,30.79,77084.95,0.0,-0.65184,0.00016,26.97942]
[1779672571131,30.79,77085.97,0.0,-0.65169,0.00016,26.98107]
[1779672576166,30.79,77091.22,0.0,-0.65083,0.00016,27.00726]
[1779672582886,30.78,77088.91,0.0,-0.65122,0.00016,26.99546]
[1779672587983,30.78,77089.66,0.0,-0.6511,0.00016,26.99905]
[1779672593286,30.78,77090.78,0.0,-0.65093,0.00016,27.00437]
[1779672598327,30.78,77092.36,0.0,-0.65068,0.00016,27.012]
[1779672603362,30.78,77091.34,0.0,-0.65086,0.00016,27.00662]
[1779672608397,30.77,77091.07,0.0,-0.65091,0.00016,27.00499]
[1779672610522,30.77,77091.67,0.0,-0.65081,0.00016,27.00794]
[1779672610613,30.77,77091.41,0.0,-0.65086,0.00016,27.00658]
[1779672611683,30.77,77091.41,0.0,-0.65086,0.00016,27.00658]
[1779672611759,30.77,77092.1,0.0,-0.65075,0.00016,27.00993]
[1779672617207,30.77,77088.92,0.0,-0.65128,0.00016,26.99375]
[1779672617460,30.77,77086.88,0.0,-0.65162,0.00016,26.98345]
[1779672618270,30.77,77086.88,0.0,-0.65162,0.00016,26.98345]
[1779672618762,30.77,77086.88,0.0,-0.65162,0.00016,26.98338]
[1779672619480,30.77,77086.88,0.0,-0.65162,0.00016,26.98338]
[1779672619550,30.77,77088.63,0.0,-0.65133,0.00016,26.99218]
[1779672620481,30.77,77094.96,0.0,-0.65029,0.00016,27.02385]
[1779672621695,30.77,77094.96,0.0,-0.65029,0.00016,27.02385]
[1779672621882,30.77,77094.96,0.0,-0.65029,0.00016,27.02385]
[1779672621902,30.77,77094.96,0.0,-0.65029,0.00016,27.02385]
[1779672622495,30.77,77095.32,0.0,-0.65024,0.00016,27.02552]
[1779672622598,30.77,77103.36,0.0,-0.64891,0.00017,27.06553]
[1779672628709,30.77,77103.84,0.0,-0.64883,0.00017,27.06802]
[1779672634019,30.77,77102.79,0.0,-0.64901,0.00017,27.05972]
[1779672635126,30.77,77100.12,0.0,-0.64944,0.00017,27.04655]
[1779672635586,30.77,77090.19,0.0,-0.65108,0.00016,26.99699]
[1779672636684,30.77,77090.19,0.0,-0.65108,0.00016,26.99699]
[1779672636756,30.77,77086.47,0.0,-0.65169,0.00016,26.97826]
[1779672637056,30.77,77086.47,0.0,-0.65169,0.00016,26.97826]
[1779672638026,30.77,77086.47,0.0,-0.65169,0.00016,26.97826]
[1779672639614,30.77,77079.09,0.0,-0.65291,0.00016,26.94093]
[1779672641040,30.77,77079.09,0.0,-0.65291,0.00016,26.94093]
[1779672640621,30.77,77074.56,0.0,-0.65366,0.00016,26.91791]
[1779672641259,30.77,77074.56,0.0,-0.65366,0.00016,26.91791]
[1779672641307,30.77,77074.56,0.0,-0.65366,0.00016,26.91791]
[1779672641377,30.77,77074.56,0.0,-0.65366,0.00016,26.91791]
[1779672641663,30.77,77050.29,0.0,-0.65764,0.00016,26.79312]
[1779672642638,30.77,77041.41,0.0,-0.65908,0.00016,26.74705]
[1779672643647,30.78,77040.1,0.0,-0.65929,0.00016,26.74044]
[1779672647676,30.78,77037.51,0.0,-0.65969,0.00016,26.72751]
[1779672652711,30.78,77038.21,0.0,-0.65955,0.00016,26.73191]
[1779672657747,30.79,77034.37,0.0,-0.66015,0.00016,26.71266]
[1779672662782,30.79,77035.2,0.0,-0.65999,0.00016,26.71762]
[1779672667817,30.8,77033.78,0.0,-0.6602,0.00016,26.71077]
[1779672672852,30.8,77033.15,0.0,-0.66029,0.00016,26.70804]
[1779672677891,30.8,77034.1,0.0,-0.66011,0.00016,26.71357]
[1779672681303,30.81,77035.92,0.0,-0.65981,0.00016,26.72347]
[1779672681355,30.81,77035.92,0.0,-0.65981,0.00016,26.72347]
[1779672681918,30.81,77038.83,0.0,-0.65933,0.00016,26.73866]
[1779672685022,30.81,77038.63,0.0,-0.65937,0.00016,26.73745]
[1779672685525,30.81,77041.87,0.0,-0.65884,0.00016,26.75431]
[1779672687027,30.8,77042.72,0.0,-0.65871,0.00016,26.75866]
[1779672690545,30.8,77048.47,0.0,-0.65778,0.00016,26.78818]
[1779672691141,30.8,77048.71,0.0,-0.65775,0.00016,26.78931]
[1779672691990,30.8,77048.98,0.0,-0.65772,0.00016,26.78725]
[1779672693065,30.8,77048.98,0.0,-0.65772,0.00016,26.78725]
[1779672693096,30.8,77049.86,0.0,-0.65758,0.00016,26.7917]
[1779672697043,30.8,77049.32,0.0,-0.65768,0.00016,26.78856]
[1779672698046,30.8,77048.85,0.0,-0.65776,0.00016,26.786]
[1779672704082,30.79,77050.41,0.0,-0.65754,0.00016,26.79332]
[1779672706096,30.79,77056.84,0.0,-0.65649,0.00016,26.82638]
[1779672711061,30.79,77056.94,0.0,-0.65649,0.00016,26.8265]
[1779672711131,30.79,77051.35,0.0,-0.65741,0.00016,26.79731]
[1779672711565,30.79,77051.35,0.0,-0.65741,0.00016,26.79731]
[1779672712646,30.78,77051.98,0.0,-0.65731,0.00016,26.80046]
[1779672713145,30.78,77054.35,0.0,-0.65693,0.00016,26.81263]
[1779672713628,30.78,77054.35,0.0,-0.65693,0.00016,26.81263]
[1779672713677,30.78,77054.35,0.0,-0.65693,0.00016,26.81263]
[1779672715408,30.78,77056.35,0.0,-0.6566,0.00016,26.82285]
[1779672715446,30.78,77056.37,0.0,-0.65661,0.00016,26.82282]
[1779672720073,30.78,77056.42,0.0,-0.6566,0.00016,26.82296]
[1779672720578,30.78,77055.96,0.0,-0.65669,0.00016,26.82021]
[1779672720821,30.78,77055.96,0.0,-0.65669,0.00016,26.82021]
[1779672721076,30.78,77055.96,0.0,-0.65669,0.00016,26.82021]
[1779672721202,30.78,77046.76,0.0,-0.6582,0.00016,26.77223]
[1779672723029,30.78,77046.76,0.0,-0.6582,0.00016,26.77223]
[1779672723074,30.78,77045.67,0.0,-0.65839,0.00016,26.76639]
[1779672724365,30.78,77044.81,0.0,-0.65853,0.00016,26.7619]
[1779672724467,30.78,77044.94,0.0,-0.6585,0.00016,26.76276]
[1779672726133,30.78,77044.94,0.0,-0.6585,0.00016,26.76276]
[1779672726493,30.78,77044.94,0.0,-0.6585,0.00016,26.76276]
[1779672732278,30.77,77045.83,0.0,-0.65838,0.00016,26.76677]
[1779672733594,30.77,77045.83,0.0,-0.65838,0.00016,26.76677]
[1779672733695,30.77,77050.76,0.0,-0.65757,0.00016,26.79235]
[1779672734293,30.77,77055.69,0.0,-0.65677,0.00016,26.8178]
[1779672735550,30.77,77055.69,0.0,-0.65677,0.00016,26.8178]
[1779672735577,30.77,77055.12,0.0,-0.65687,0.00016,26.81473]
[1779672736275,30.77,77055.12,0.0,-0.65687,0.00016,26.81473]
[1779672736306,30.77,77054.67,0.0,-0.65694,0.00016,26.81229]
[1779672741341,30.77,77055.25,0.0,-0.65687,0.00016,26.81472]
[1779672746376,30.76,77055.25,0.0,-0.65689,0.00016,26.81418]
[1779672751587,30.76,77055.05,0.0,-0.65693,0.00016,26.81273]
[1779672751617,30.76,77055.05,0.0,-0.65693,0.00016,26.81273]
[1779672752418,30.76,77044.96,0.0,-0.65861,0.00016,26.75671]
[1779672753703,30.76,77044.96,0.0,-0.65861,0.00016,26.75671]
[1779672753766,30.76,77044.64,0.0,-0.65866,0.00016,26.75497]
[1779672754845,30.76,77036.8,0.0,-0.65994,0.00016,26.71404]
[1779672756417,30.76,77036.38,0.0,-0.66001,0.00016,26.71194]
[1779672756447,30.76,77036.32,0.0,-0.66001,0.00016,26.71172]
[1779672758738,30.76,77036.35,0.0,-0.66001,0.00016,26.71185]
[1779672765510,30.76,77036.73,0.0,-0.65995,0.00016,26.7136]
[1779672770545,30.76,77036.68,0.0,-0.65997,0.00016,26.71317]
[1779672775580,30.76,77035.22,0.0,-0.66021,0.00016,26.70532]
[1779672780615,30.76,77035.67,0.0,-0.66014,0.00016,26.70754]
[1779672781683,30.76,77035.67,0.0,-0.66014,0.00016,26.70754]
[1779672787663,30.76,77036.35,0.0,-0.66004,0.00016,26.7109]
[1779672789815,30.76,77035.82,0.0,-0.66013,0.00016,26.70808]
[1779672789849,30.76,77037.62,0.0,-0.65983,0.00016,26.71751]
[1779672791164,30.76,77037.62,0.0,-0.65983,0.00016,26.71751]
[1779672791164,30.76,77037.62,0.0,-0.65983,0.00016,26.71751]
[1779672791213,30.76,77037.62,0.0,-0.65983,0.00016,26.71751]
[1779672790685,30.75,77048.49,0.0,-0.65806,0.00016,26.77435]
[1779672791665,30.75,77048.49,0.0,-0.65806,0.00016,26.77435]
[1779672791923,30.75,77048.49,0.0,-0.65806,0.00016,26.77435]
[1779672792171,30.75,77048.49,0.0,-0.65806,0.00016,26.77435]
[1779672791960,30.75,77050.5,0.0,-0.65773,0.00016,26.78464]
[1779672792277,30.75,77050.5,0.0,-0.65773,0.00016,26.78464]
[1779672792305,30.75,77050.5,0.0,-0.65773,0.00016,26.78464]
[1779672792905,30.75,77050.5,0.0,-0.65773,0.00016,26.78464]
[1779672793002,30.75,77055.67,0.0,-0.65689,0.00016,26.81136]
[1779672793805,30.75,77055.67,0.0,-0.65689,0.00016,26.81136]
[1779672793875,30.75,77055.96,0.0,-0.65684,0.00016,26.81287]
[1779672794713,30.75,77061.99,0.0,-0.65586,0.00016,26.84389]
[1779672799748,30.75,77061.77,0.0,-0.65591,0.00016,26.84213]
[1779672802232,30.75,77061.66,0.0,-0.65594,0.00016,26.84144]
[1779672802768,30.75,77061.75,0.0,-0.65593,0.00016,26.84165]
[1779672808810,30.74,77061.9,0.0,-0.65593,0.00016,26.84167]
[1779672813969,30.74,77061.92,0.0,-0.65596,0.00016,26.83792]
[1779672814145,30.74,77061.92,0.0,-0.65596,0.00016,26.83792]
[1779672814193,30.74,77061.58,0.0,-0.65603,0.00016,26.83592]
[1779672814826,30.74,77061.58,0.0,-0.65603,0.00016,26.83592]
[1779672814854,30.74,77072.04,0.0,-0.65431,0.00016,26.88962]
[1779672816345,30.73,77075.33,0.0,-0.65377,0.00016,26.9063]
[1779672817213,30.73,77083.51,0.0,-0.65243,0.00016,26.94772]
[1779672819889,30.73,77091.42,0.0,-0.65112,0.00017,26.98761]
[1779672822910,30.73,77084.99,0.0,-0.65219,0.00016,26.95514]
[1779672823917,30.73,77077.11,0.0,-0.65348,0.00016,26.91515]
[1779672825931,30.73,77075.78,0.0,-0.6537,0.00016,26.9084]
[1779672828952,30.73,77080.26,0.0,-0.65296,0.00016,26.93129]
[1779672833987,30.73,77083.36,0.0,-0.65245,0.00016,26.94706]
[1779672834994,30.73,77088.25,0.0,-0.65164,0.00016,26.97175]
[1779672836376,30.73,77088.26,0.0,-0.65164,0.00016,26.97178]
[1779672837007,30.73,77089.56,0.0,-0.65143,0.00016,26.9783]
[1779672840031,30.73,77079.86,0.0,-0.65303,0.00016,26.92919]
[1779672840848,30.73,77079.86,0.0,-0.65303,0.00016,26.92919]
[1779672841038,30.73,77077.35,0.0,-0.65344,0.00016,26.91644]
[1779672846100,30.73,77075.52,0.0,-0.65374,0.00016,26.90722]
[1779672852115,30.74,77076.58,0.0,-0.65356,0.00016,26.91279]
[1779672853809,30.74,77075.53,0.0,-0.65373,0.00016,26.90746]
[1779672854134,30.74,77076.17,0.0,-0.65363,0.00016,26.91074]
[1779672859270,30.73,77075.04,0.0,-0.65384,0.00016,26.90424]
[1779672865946,30.72,77074.72,0.0,-0.65393,0.00016,26.90135]
[1779672871254,30.72,77075.21,0.0,-0.65391,0.00016,26.89947]
[1779672872140,30.72,77075.21,0.0,-0.65391,0.00016,26.89947]
[1779672874341,30.71,77074.53,0.0,-0.65404,0.00016,26.89549]
[1779672875282,30.71,77071.5,0.0,-0.65454,0.00016,26.87983]
[1779672876602,30.71,77070.14,0.0,-0.65477,0.00016,26.87271]
[1779672876679,30.71,77070.14,0.0,-0.65477,0.00016,26.87271]
[1779672877296,30.71,77065.49,0.0,-0.65554,0.00016,26.84877]
[1779672877884,30.71,77065.49,0.0,-0.65554,0.00016,26.84877]
[1779672881895,30.71,77069.78,0.0,-0.65484,0.00016,26.87064]
[1779672881997,30.71,77073.24,0.0,-0.65427,0.00016,26.88832]
[1779672884346,30.71,77078.87,0.0,-0.65335,0.00016,26.9167]
[1779672886220,30.71,77078.87,0.0,-0.65335,0.00016,26.9167]
[1779672886633,30.7,77080.1,0.0,-0.65316,0.00016,26.92259]
[1779672892402,30.7,77082.37,0.0,-0.65283,0.00016,26.93297]
[1779672893875,30.69,77086.4,0.0,-0.65217,0.00017,26.9532]
[1779672895169,30.69,77086.4,0.0,-0.65217,0.00017,26.9532]
[1779672896624,30.69,77091.57,0.0,-0.65132,0.00017,26.97927]
[1779672897339,30.69,77094.72,0.0,-0.6508,0.00017,26.99509]
[1779672898041,30.69,77094.72,0.0,-0.6508,0.00017,26.99509]
[1779672898208,30.69,77098.67,0.0,-0.65015,0.00017,27.0148]
[1779672899578,30.69,77102.17,0.0,-0.64957,0.00017,27.03228]
[1779672899585,30.69,77102.17,0.0,-0.64957,0.00017,27.03228]
[1779672900057,30.69,77102.17,0.0,-0.64957,0.00017,27.03228]
[1779672900868,30.69,77104.16,0.0,-0.64924,0.00017,27.04228]
[1779672901189,30.69,77104.16,0.0,-0.64924,0.00017,27.04228]
[1779672901290,30.69,77105.73,0.0,-0.64897,0.00017,27.05016]
[1779672901435,30.69,77105.73,0.0,-0.64897,0.00017,27.05016]
[1779672901990,30.69,77105.73,0.0,-0.64897,0.00017,27.05016]
[1779672902727,30.69,77104.74,0.0,-0.64914,0.00017,27.04531]
[1779672902812,30.69,77105.38,0.0,-0.64903,0.00017,27.04849]
[1779672906461,30.7,77105.65,0.0,-0.64898,0.00017,27.05005]
[1779672906576,30.7,77105.65,0.0,-0.64898,0.00017,27.05005]
[1779672906839,30.7,77105.65,0.0,-0.64898,0.00017,27.05005]
[1779672906881,30.7,77106.39,0.0,-0.64885,0.00017,27.0538]
[1779672907507,30.7,77112.55,0.0,-0.64783,0.00017,27.08444]
[1779672912542,30.7,77109.35,0.0,-0.64835,0.00017,27.06889]
[1779672916460,30.7,77109.04,0.0,-0.64839,0.00017,27.06752]
[1779672916884,30.7,77109.04,0.0,-0.64839,0.00017,27.06752]
[1779672922612,30.7,77107.84,0.0,-0.64858,0.00017,27.06199]
[1779672924626,30.7,77115.29,0.0,-0.64734,0.00017,27.09893]
[1779672929661,30.71,77114.37,0.0,-0.64749,0.00017,27.09455]
[1779672934594,30.71,77113.36,0.0,-0.64766,0.00017,27.08639]
[1779672934696,30.71,77114.44,0.0,-0.64748,0.00017,27.09176]
[1779672936368,30.71,77114.44,0.0,-0.64748,0.00017,27.09176]
[1779672936710,30.71,77115.52,0.0,-0.6473,0.00017,27.09715]
[1779672941610,30.71,77115.36,0.0,-0.64732,0.00017,27.09649]
[1779672942130,30.71,77115.36,0.0,-0.64732,0.00017,27.09649]
[1779672943643,30.71,77115.46,0.0,-0.6473,0.00017,27.09704]
[1779672943759,30.71,77115.42,0.0,-0.64731,0.00017,27.09688]
[1779672947179,30.71,77115.61,0.0,-0.64728,0.00017,27.09788]
[1779672947218,30.71,77115.95,0.0,-0.64722,0.00017,27.09962]
[1779672948794,30.71,77120.0,0.0,-0.64654,0.00017,27.11954]
[1779672953830,30.71,77120.78,0.0,-0.64641,0.00017,27.12343]
[1779672955248,30.71,77120.78,0.0,-0.64641,0.00017,27.12343]
[1779672960879,30.71,77122.58,0.0,-0.64611,0.00017,27.13233]
[1779672963903,30.71,77127.01,0.0,-0.64537,0.00017,27.15405]
[1779672966191,30.71,77129.41,0.0,-0.64497,0.00017,27.16577]
[1779672966924,30.71,77124.69,0.0,-0.64575,0.00017,27.14287]
[1779672968938,30.71,77119.61,0.0,-0.64659,0.00017,27.11811]
[1779672973973,30.72,77114.41,0.0,-0.64744,0.00017,27.0929]
[1779672979008,30.72,77118.2,0.0,-0.6468,0.00017,27.11194]
[1779672981371,30.72,77118.2,0.0,-0.6468,0.00017,27.11194]
[1779672981385,30.72,77118.2,0.0,-0.6468,0.00017,27.11194]
[1779672981754,30.72,77118.19,0.0,-0.64679,0.00017,27.11211]
[1779672982030,30.72,77114.38,0.0,-0.64742,0.00017,27.09338]
[1779672982594,30.72,77114.38,0.0,-0.64742,0.00017,27.09338]
[1779672983214,30.72,77114.38,0.0,-0.64742,0.00017,27.09338]
[1779672983260,30.72,77108.99,0.0,-0.64831,0.00017,27.06687]
[1779672989078,30.72,77107.73,0.0,-0.64851,0.00017,27.06107]
[1779672991555,30.73,77107.55,0.0,-0.64855,0.00017,27.05702]
[1779672992100,30.73,77101.72,0.0,-0.64951,0.00017,27.02815]
[1779672994114,30.73,77097.2,0.0,-0.65025,0.00017,27.00562]
[1779672997805,30.73,77094.71,0.0,-0.65067,0.00017,26.993]
[1779673008212,30.72,77091.69,0.0,-0.65118,0.00017,26.9776]
[1779673011234,30.72,77083.55,0.0,-0.65252,0.00016,26.93658]
[1779673016269,30.73,77080.82,0.0,-0.65296,0.00016,26.92291]
[1779673021308,30.73,77080.78,0.0,-0.65296,0.00016,26.92286]
[1779673026343,30.73,77080.22,0.0,-0.65305,0.00016,26.92016]
[1779673029996,30.73,77079.96,0.0,-0.65309,0.00016,26.91893]
[1779673030412,30.73,77079.96,0.0,-0.65309,0.00016,26.91893]
[1779673030454,30.73,77068.05,0.0,-0.65505,0.00016,26.85815]
[1779673031377,30.73,77065.58,0.0,-0.65546,0.00016,26.8454]
[1779673035406,30.73,77059.79,0.0,-0.65642,0.00016,26.81518]
[1779673040441,30.72,77059.48,0.0,-0.65649,0.00016,26.81305]
[1779673044316,30.72,77059.29,0.0,-0.65653,0.00016,26.81177]
[1779673044469,30.72,77059.36,0.0,-0.65652,0.00016,26.81203]
[1779673050551,30.72,77059.16,0.0,-0.65657,0.00016,26.81071]
[1779673050607,30.72,77061.45,0.0,-0.6562,0.00016,26.82227]
[1779673052525,30.71,77065.25,0.0,-0.6556,0.00016,26.83831]
[1779673055343,30.71,77065.53,0.0,-0.65556,0.00016,26.83964]
[1779673058028,30.71,77073.81,0.0,-0.65421,0.00016,26.88171]
[1779673065221,30.71,77075.0,0.0,-0.65402,0.00016,26.88762]
[1779673066623,30.71,77067.72,0.0,-0.65522,0.00016,26.8502]
[1779673068881,30.71,77068.14,0.0,-0.65515,0.00016,26.85229]
[1779673069644,30.71,77074.26,0.0,-0.65415,0.00016,26.88353]
[1779673074355,30.71,77075.83,0.0,-0.65389,0.00016,26.89154]
[1779673074679,30.71,77069.78,0.0,-0.65489,0.00016,26.86059]
[1779673075693,30.71,77065.61,0.0,-0.65558,0.00016,26.83912]
[1779673077710,30.71,77060.31,0.0,-0.65645,0.00016,26.81159]
[1779673083749,30.7,77060.06,0.0,-0.65652,0.00016,26.80966]
[1779673089791,30.7,77060.98,0.0,-0.65638,0.00016,26.81384]
[1779673094227,30.7,77058.92,0.0,-0.65673,0.00016,26.80289]
[1779673094309,30.7,77057.42,0.0,-0.65698,0.00016,26.79494]
[1779673095833,30.7,77053.28,0.0,-0.65767,0.00016,26.77335]
[1779673097553,30.69,77053.57,0.0,-0.65762,0.00016,26.7748]
[1779673098053,30.69,77053.57,0.0,-0.65762,0.00016,26.7748]
[1779673105903,30.69,77053.0,0.0,-0.65773,0.00016,26.77127]
[1779673108066,30.69,77052.4,0.0,-0.65783,0.00016,26.76809]
[1779673109065,30.69,77053.45,0.0,-0.65766,0.00016,26.7735]
[1779673114075,30.69,77053.95,0.0,-0.65761,0.00016,26.77247]
[1779673114573,30.69,77053.88,0.0,-0.65762,0.00016,26.77205]
[1779673120019,30.69,77053.96,0.0,-0.65762,0.00016,26.77213]
[1779673125054,30.68,77051.41,0.0,-0.65805,0.00016,26.75857]
[1779673129727,30.68,77052.26,0.0,-0.65791,0.00016,26.76282]
[1779673129782,30.68,77052.26,0.0,-0.65791,0.00016,26.76282]
[1779673129888,30.68,77052.26,0.0,-0.65791,0.00016,26.76282]
[1779673130132,30.68,77052.26,0.0,-0.65791,0.00016,26.76282]
[1779673130150,30.68,77044.86,0.0,-0.65913,0.00016,26.72406]
[1779673136131,30.69,77039.14,0.0,-0.66004,0.00016,26.69471]
[1779673136964,30.69,77039.14,0.0,-0.66004,0.00016,26.69471]
[1779673137138,30.69,77038.97,0.0,-0.66007,0.00016,26.69397]
[1779673138121,30.69,77038.97,0.0,-0.66007,0.00016,26.69397]
[1779673138145,30.69,77039.09,0.0,-0.66005,0.00016,26.6946]
[1779673144188,30.69,77040.59,0.0,-0.65978,0.00016,26.70319]
[1779673145192,30.69,77040.59,0.0,-0.65978,0.00016,26.70319]
[1779673145243,30.69,77040.59,0.0,-0.65978,0.00016,26.70319]
[1779673145293,30.69,77044.59,0.0,-0.65911,0.00016,26.7245]
[1779673151750,30.69,77042.6,0.0,-0.65944,0.00016,26.71394]
[1779673152244,30.69,77032.66,0.0,-0.66107,0.00016,26.66143]
[1779673157279,30.7,77037.87,0.0,-0.6602,0.00016,26.68958]
[1779673159293,30.7,77033.93,0.0,-0.66084,0.00016,26.66904]
[1779673163321,30.7,77038.64,0.0,-0.66005,0.00016,26.69434]
[1779673168356,30.71,77043.6,0.0,-0.65921,0.00016,26.72118]
[1779673173391,30.71,77043.52,0.0,-0.65921,0.00016,26.71831]
[1779673176412,30.72,77047.81,0.0,-0.65849,0.00016,26.74133]
[1779673178203,30.72,77048.33,0.0,-0.6584,0.00016,26.74426]
[1779673178613,30.72,77048.33,0.0,-0.6584,0.00016,26.74426]
[1779673178426,30.72,77048.5,0.0,-0.65836,0.00016,26.74536]
[1779673179433,30.72,77048.76,0.0,-0.65831,0.00016,26.74694]
[1779673179726,30.72,77048.76,0.0,-0.65831,0.00016,26.74694]
[1779673181447,30.72,77048.94,0.0,-0.65829,0.00016,26.74776]
[1779673186482,30.72,77048.87,0.0,-0.65831,0.00016,26.74711]
[1779673192524,30.72,77048.33,0.0,-0.65841,0.00016,26.74396]
[1779673194680,30.71,77050.31,0.0,-0.65809,0.00016,26.7542]
[1779673196028,30.71,77052.68,0.0,-0.6577,0.00016,26.76649]
[1779673196552,30.71,77052.76,0.0,-0.65769,0.00016,26.76684]
[1779673201587,30.71,77052.35,0.0,-0.65777,0.00016,26.76438]
[1779673203774,30.71,77052.52,0.0,-0.65774,0.00016,26.76514]
[1779673204191,30.71,77052.52,0.0,-0.65774,0.00016,26.76514]
[1779673204609,30.71,77052.65,0.0,-0.65772,0.00016,26.76575]
[1779673205196,30.71,77052.65,0.0,-0.65772,0.00016,26.76575]
[1779673210699,30.71,77052.65,0.0,-0.65772,0.00016,26.76575]
[1779673216342,30.71,77054.78,0.0,-0.6574,0.00016,26.77619]
[1779673216435,30.71,77056.33,0.0,-0.65715,0.00016,26.78409]
[1779673221714,30.71,77055.32,0.0,-0.65731,0.00016,26.77877]
[1779673226764,30.7,77052.47,0.0,-0.6578,0.00016,26.76331]
[1779673231799,30.7,77053.19,0.0,-0.65771,0.00016,26.7634]
[1779673236644,30.7,77053.3,0.0,-0.6577,0.00016,26.76385]
[1779673236657,30.7,77053.3,0.0,-0.65771,0.00016,26.76368]
[1779673238284,30.7,77052.5,0.0,-0.65784,0.00016,26.75951]
[1779673238544,30.7,77052.5,0.0,-0.65784,0.00016,26.75951]
[1779673240713,30.7,77048.62,0.0,-0.65848,0.00016,26.73911]
[1779673240802,30.7,77048.62,0.0,-0.65848,0.00016,26.73911]
[1779673241980,30.7,77047.88,0.0,-0.6586,0.00016,26.7352]
[1779673242047,30.7,77043.98,0.0,-0.65924,0.00016,26.71472]
[1779673242878,30.7,77037.4,0.0,-0.66032,0.00016,26.68025]
[1779673247913,30.7,77037.77,0.0,-0.66024,0.00016,26.6828]
[1779673250935,30.7,77030.46,0.0,-0.66142,0.00016,26.64449]
[1779673255970,30.7,77030.18,0.0,-0.66145,0.00016,26.64332]
[1779673261005,30.71,77030.24,0.0,-0.66143,0.00016,26.64397]
[1779673266042,30.71,77032.34,0.0,-0.66108,0.00016,26.65556]
[1779673271079,30.71,77031.52,0.0,-0.6612,0.00016,26.65166]
[1779673272087,30.71,77020.46,0.0,-0.663,0.00016,26.59286]
[1779673277123,30.71,77019.51,0.0,-0.66314,0.00016,26.5881]
[1779673282158,30.72,77017.37,0.0,-0.66348,0.00016,26.57698]
[1779673287193,30.72,77020.76,0.0,-0.66292,0.00016,26.59544]
[1779673292228,30.72,77019.1,0.0,-0.6632,0.00016,26.58348]
[1779673297276,30.72,77016.89,0.0,-0.66355,0.00016,26.57185]
[1779673297371,30.72,77017.11,0.0,-0.66351,0.00016,26.57318]
[1779673303305,30.73,77019.52,0.0,-0.6631,0.00016,26.58652]
[1779673308342,30.73,77022.3,0.0,-0.66264,0.00016,26.60166]
[1779673313378,30.73,77020.9,0.0,-0.66286,0.00016,26.59443]
[1779673318413,30.73,77022.5,0.0,-0.66259,0.00016,26.60323]
[1779673321434,30.73,77027.62,0.0,-0.66175,0.00016,26.63062]
[1779673326469,30.73,77028.22,0.0,-0.66165,0.00016,26.63397]
[1779673335532,30.73,77029.35,0.0,-0.66146,0.00016,26.64019]
[1779673340567,30.73,77029.81,0.0,-0.66138,0.00016,26.64275]
[1779673343423,30.73,77029.29,0.0,-0.66146,0.00016,26.64002]
[1779673343588,30.73,77029.44,0.0,-0.66143,0.00016,26.64086]
[1779673348623,30.74,77029.38,0.0,-0.66144,0.00016,26.64077]
[1779673353658,30.74,77027.86,0.0,-0.66169,0.00016,26.62957]
[1779673354665,30.74,77020.69,0.0,-0.66286,0.00016,26.59145]
[1779673358693,30.74,77016.84,0.0,-0.66348,0.00016,26.57112]
[1779673363728,30.74,77018.96,0.0,-0.66313,0.00016,26.58278]
[1779673364758,30.74,77018.96,0.0,-0.66313,0.00016,26.58278]
[1779673364769,30.75,77030.88,0.0,-0.66116,0.00016,26.64679]
[1779673365106,30.75,77030.88,0.0,-0.66116,0.00016,26.64679]
[1779673365743,30.75,77036.73,0.0,-0.6602,0.00016,26.67774]
[1779673366026,30.75,77036.73,0.0,-0.6602,0.00016,26.67774]
[1779673366182,30.75,77036.73,0.0,-0.6602,0.00016,26.67774]
[1779673366370,30.75,77036.73,0.0,-0.6602,0.00016,26.67774]
[1779673366689,30.75,77036.73,0.0,-0.6602,0.00016,26.67774]
[1779673367215,30.75,77038.36,0.0,-0.65994,0.00016,26.68631]
[1779673367757,30.75,77041.6,0.0,-0.65941,0.00016,26.7033]
[1779673371717,30.74,77044.49,0.0,-0.65894,0.00016,26.71836]
[1779673371786,30.74,77044.67,0.0,-0.65891,0.00016,26.7192]
[1779673374082,30.75,77044.71,0.0,-0.6589,0.00016,26.7196]
[1779673374811,30.75,77044.55,0.0,-0.65892,0.00016,26.7189]
[1779673379846,30.74,77043.85,0.0,-0.65904,0.00016,26.71498]
[1779673382823,30.74,77043.97,0.0,-0.65902,0.00016,26.71556]
[1779673383299,30.74,77044.68,0.0,-0.65891,0.00016,26.71922]
[1779673383750,30.74,77044.68,0.0,-0.65891,0.00016,26.71922]
[1779673383874,30.74,77044.16,0.0,-0.659,0.00016,26.7164]
[1779673388555,30.75,77043.95,0.0,-0.65901,0.00016,26.71586]
[1779673388598,30.75,77043.98,0.0,-0.659,0.00016,26.71639]
[1779673392945,30.75,77048.12,0.0,-0.65833,0.00016,26.7378]
[1779673396236,30.75,77048.1,0.0,-0.65833,0.00016,26.73756]
[1779673396337,30.75,77048.01,0.0,-0.65835,0.00016,26.73702]
[1779673397417,30.75,77048.01,0.0,-0.65835,0.00016,26.73702]
[1779673397467,30.75,77048.12,0.0,-0.65833,0.00016,26.73753]
[1779673399525,30.75,77048.12,0.0,-0.65833,0.00016,26.73753]
[1779673399627,30.74,77049.16,0.0,-0.65817,0.00016,26.74275]
[1779673400404,30.74,77049.16,0.0,-0.65817,0.00016,26.74275]
[1779673400469,30.74,77049.85,0.0,-0.65806,0.00016,26.74635]
[1779673402905,30.74,77049.93,0.0,-0.65805,0.00016,26.74662]
[1779673403485,30.74,77052.65,0.0,-0.65761,0.00016,26.76071]
[1779673404139,30.74,77052.65,0.0,-0.65761,0.00016,26.76071]
[1779673404290,30.74,77052.65,0.0,-0.65761,0.00016,26.76071]
[1779673405489,30.74,77072.34,0.0,-0.65438,0.00016,26.86204]
[1779673406251,30.74,77081.59,0.0,-0.65285,0.00016,26.9091]
[1779673412079,30.74,77080.12,0.0,-0.65311,0.00016,26.89848]
[1779673417114,30.74,77080.02,0.0,-0.65312,0.00016,26.89813]
[1779673421109,30.74,77079.91,0.0,-0.65313,0.00016,26.89767]
[1779673421312,30.75,77074.08,0.0,-0.65409,0.00016,26.86803]
[1779673423157,30.74,77069.94,0.0,-0.65477,0.00016,26.84683]
[1779673428192,30.74,77069.95,0.0,-0.65478,0.00016,26.84665]
[1779673430602,30.74,77070.02,0.0,-0.65477,0.00016,26.84697]
[1779673431213,30.74,77074.27,0.0,-0.65407,0.00016,26.86861]
[1779673436248,30.74,77077.39,0.0,-0.65356,0.00016,26.88454]
[1779673441283,30.74,77076.54,0.0,-0.65369,0.00016,26.88031]
[1779673443148,30.74,77074.15,0.0,-0.65409,0.00016,26.86814]
[1779673445313,30.74,77068.74,0.0,-0.65498,0.00016,26.84042]
[1779673446648,30.74,77068.74,0.0,-0.65498,0.00016,26.84042]
[1779673447577,30.74,77080.46,0.0,-0.65305,0.00016,26.90017]
[1779673448334,30.74,77087.86,0.0,-0.65183,0.00017,26.93761]
[1779673453369,30.74,77088.71,0.0,-0.65169,0.00017,26.94183]
[1779673458404,30.74,77088.57,0.0,-0.65172,0.00017,26.94108]
[1779673461425,30.74,77078.53,0.0,-0.65337,0.00016,26.89023]
[1779673465454,30.74,77074.21,0.0,-0.65408,0.00016,26.86836]
[1779673468475,30.74,77082.62,0.0,-0.6527,0.00016,26.91112]
[1779673473510,30.74,77081.52,0.0,-0.65288,0.00016,26.90249]
[1779673479553,30.75,77079.01,0.0,-0.65329,0.00016,26.89006]
[1779673484589,30.75,77079.71,0.0,-0.65316,0.00016,26.89387]
[1779673488466,30.75,77081.21,0.0,-0.65291,0.00016,26.90162]
[1779673488616,30.75,77088.34,0.0,-0.65173,0.00017,26.93771]
[1779673489625,30.75,77092.7,0.0,-0.65101,0.00017,26.95974]
[1779673490036,30.75,77092.7,0.0,-0.65101,0.00017,26.95974]
[1779673490590,30.75,77092.7,0.0,-0.65101,0.00017,26.95974]
[1779673491633,30.75,77093.62,0.0,-0.65086,0.00017,26.96413]
[1779673491749,30.75,77093.62,0.0,-0.65086,0.00017,26.96413]
[1779673491824,30.75,77093.62,0.0,-0.65086,0.00017,26.96413]
[1779673492675,30.75,77093.65,0.0,-0.65085,0.00017,26.96441]
[1779673492722,30.75,77093.65,0.0,-0.65085,0.00017,26.96441]
[1779673492799,30.75,77053.4,0.0,-0.65749,0.00016,26.7587]
[1779673493468,30.75,77053.4,0.0,-0.65749,0.00016,26.7587]
[1779673493887,30.75,77053.4,0.0,-0.65749,0.00016,26.7587]
[1779673493850,30.75,77039.09,0.0,-0.65984,0.00016,26.68382]
[1779673494072,30.75,77039.09,0.0,-0.65984,0.00016,26.68382]
[1779673494529,30.75,77039.09,0.0,-0.65984,0.00016,26.68382]
[1779673494668,30.75,77039.82,0.0,-0.65972,0.00016,26.68762]
[1779673499703,30.75,77039.91,0.0,-0.65968,0.00016,26.68896]
[1779673502764,30.76,77039.86,0.0,-0.65967,0.00016,26.68905]
[1779673502792,30.76,77042.72,0.0,-0.6592,0.00016,26.70422]
[1779673503109,30.76,77042.72,0.0,-0.6592,0.00016,26.70422]
[1779673503733,30.76,77055.74,0.0,-0.65707,0.00016,26.772]
[1779673504740,30.76,77064.56,0.0,-0.65562,0.00016,26.81743]
[1779673505501,30.76,77064.56,0.0,-0.65562,0.00016,26.81743]
[1779673505747,30.75,77064.73,0.0,-0.6556,0.00016,26.81816]
[1779673508768,30.75,77060.64,0.0,-0.65628,0.00016,26.79689]
[1779673513803,30.75,77057.35,0.0,-0.65684,0.00016,26.77934]
[1779673518841,30.75,77058.43,0.0,-0.65668,0.00016,26.78437]
[1779673520855,30.74,77064.56,0.0,-0.65568,0.00016,26.81578]
[1779673523467,30.74,77065.58,0.0,-0.65551,0.00016,26.82088]
[1779673529918,30.74,77066.81,0.0,-0.65533,0.00016,26.82675]
[1779673534953,30.74,77066.65,0.0,-0.65538,0.00016,26.82222]
[1779673539988,30.74,77067.68,0.0,-0.65523,0.00016,26.82717]
[1779673541121,30.74,77067.68,0.0,-0.65523,0.00016,26.8271]
[1779673541854,30.74,77067.68,0.0,-0.65523,0.00016,26.8271]
[1779673541903,30.74,77067.68,0.0,-0.65523,0.00016,26.8271]
[1779673541943,30.74,77072.64,0.0,-0.65441,0.00016,26.85258]
[1779673542469,30.74,77072.64,0.0,-0.65441,0.00016,26.85258]
[1779673542745,30.74,77085.07,0.0,-0.65236,0.00017,26.91581]
[1779673543158,30.74,77085.07,0.0,-0.65236,0.00017,26.91581]
[1779673543572,30.74,77085.07,0.0,-0.65236,0.00017,26.91581]
[1779673543659,30.74,77094.59,0.0,-0.65079,0.00017,26.96376]
[1779673545739,30.74,77094.88,0.0,-0.65074,0.00017,26.96519]
[1779673545840,30.74,77094.52,0.0,-0.6508,0.00017,26.96335]
[1779673546321,30.74,77094.52,0.0,-0.6508,0.00017,26.96335]
[1779673546422,30.74,77094.8,0.0,-0.65076,0.00017,26.96475]
[1779673552085,30.73,77095.74,0.0,-0.6506,0.00017,26.96934]
[1779673553573,30.73,77095.74,0.0,-0.6506,0.00017,26.96934]
[1779673560141,30.73,77095.52,0.0,-0.65065,0.00017,26.96805]
[1779673565176,30.73,77095.52,0.0,-0.65065,0.00017,26.96793]
[1779673570344,30.73,77095.52,0.0,-0.65065,0.00017,26.96788]
[1779673570364,30.73,77095.52,0.0,-0.65065,0.00017,26.96788]
[1779673570373,30.73,77095.52,0.0,-0.65066,0.00017,26.9678]
[1779673571218,30.73,77087.02,0.0,-0.65206,0.00017,26.92501]
[1779673572098,30.73,77087.02,0.0,-0.65206,0.00017,26.92501]
[1779673572224,30.73,77082.97,0.0,-0.65273,0.00016,26.90452]
[1779673574238,30.73,77089.62,0.0,-0.65163,0.00017,26.93815]
[1779673579274,30.73,77089.43,0.0,-0.65166,0.00017,26.93715]
[1779673584309,30.73,77093.57,0.0,-0.65098,0.00017,26.95793]
[1779673585643,30.73,77093.57,0.0,-0.65098,0.00017,26.95793]
[1779673585649,30.73,77095.12,0.0,-0.65073,0.00017,26.96568]
[1779673587276,30.73,77096.01,0.0,-0.65058,0.00017,26.97012]
[1779673587300,30.73,77096.01,0.0,-0.65058,0.00017,26.97012]
[1779673587325,30.73,77096.01,0.0,-0.65058,0.00017,26.97012]
[1779673587341,30.73,77094.76,0.0,-0.65079,0.00017,26.96382]
[1779673588223,30.73,77094.76,0.0,-0.65079,0.00017,26.96382]
[1779673588340,30.73,77089.3,0.0,-0.65169,0.00017,26.93634]
[1779673592368,30.73,77097.85,0.0,-0.6503,0.00017,26.97592]
[1779673593342,30.73,77097.85,0.0,-0.6503,0.00017,26.97592]
[1779673593375,30.73,77097.9,0.0,-0.65029,0.00017,26.97613]
[1779673595123,30.73,77097.98,0.0,-0.65028,0.00017,26.97649]
[1779673595123,30.73,77097.98,0.0,-0.65028,0.00017,26.97649]
[1779673595159,30.73,77097.98,0.0,-0.65028,0.00017,26.97649]
[1779673595832,30.73,77097.98,0.0,-0.65028,0.00017,26.97649]
[1779673595917,30.73,77095.81,0.0,-0.65064,0.00017,26.96556]
[1779673596181,30.73,77095.81,0.0,-0.65064,0.00017,26.96556]
[1779673596840,30.73,77095.81,0.0,-0.65064,0.00017,26.96556]
[1779673596863,30.73,77089.7,0.0,-0.65165,0.00017,26.93485]
[1779673597403,30.73,77085.67,0.0,-0.65231,0.00017,26.91451]
[1779673602438,30.73,77083.55,0.0,-0.65266,0.00017,26.90385]
[1779673607474,30.73,77082.81,0.0,-0.65278,0.00016,26.90019]
[1779673609098,30.73,77082.78,0.0,-0.65278,0.00016,26.90006]
[1779673609487,30.73,77078.76,0.0,-0.65345,0.00016,26.87966]
[1779673615752,30.73,77075.73,0.0,-0.65394,0.00016,26.8643]
[1779673621571,30.73,77076.47,0.0,-0.65382,0.00016,26.86814]
[1779673622578,30.73,77080.92,0.0,-0.65308,0.00016,26.89079]
[1779673626606,30.73,77075.9,0.0,-0.6539,0.00016,26.86545]
[1779673631641,30.73,77073.78,0.0,-0.65425,0.00016,26.85466]
[1779673636676,30.73,77073.95,0.0,-0.65423,0.00016,26.85551]
[1779673641714,30.73,77076.13,0.0,-0.65387,0.00016,26.86666]
[1779673645742,30.73,77080.46,0.0,-0.65315,0.00016,26.8888]
[1779673650777,30.74,77080.89,0.0,-0.65307,0.00016,26.89128]
[1779673655812,30.74,77080.59,0.0,-0.65312,0.00016,26.88678]
[1779673662861,30.74,77081.09,0.0,-0.65302,0.00016,26.88975]
[1779673667896,30.74,77080.5,0.0,-0.65311,0.00016,26.88706]
[1779673673938,30.75,77080.39,0.0,-0.65311,0.00016,26.88686]
[1779673678973,30.75,77083.21,0.0,-0.65264,0.00016,26.90149]
[1779673681998,30.75,77074.87,0.0,-0.65401,0.00016,26.85932]
[1779673682316,30.75,77074.87,0.0,-0.65401,0.00016,26.85932]
[1779673683004,30.75,77068.78,0.0,-0.65501,0.00016,26.8282]
[1779673685018,30.75,77060.04,0.0,-0.65645,0.00016,26.78314]
[1779673686025,30.75,77053.28,0.0,-0.65756,0.00016,26.74802]
[1779673686861,30.75,77053.28,0.0,-0.65756,0.00016,26.74802]
[1779673687031,30.75,77047.16,0.0,-0.65857,0.00016,26.71604]
[1779673692067,30.75,77044.29,0.0,-0.65905,0.00016,26.7007]
[1779673696462,30.74,77041.09,0.0,-0.65958,0.00016,26.68367]
[1779673702138,30.74,77037.05,0.0,-0.66025,0.00016,26.6622]
[1779673703442,30.74,77037.4,0.0,-0.66019,0.00016,26.66402]
[1779673706496,30.74,77040.33,0.0,-0.65972,0.00016,26.67932]
[1779673710342,30.74,77039.73,0.0,-0.65982,0.00016,26.67603]
[1779673710426,30.74,77039.66,0.0,-0.65983,0.00016,26.67563]
[1779673712209,30.74,77034.22,0.0,-0.66073,0.00016,26.64394]
[1779673715800,30.74,77034.95,0.0,-0.6606,0.00016,26.64809]
[1779673715821,30.75,77038.83,0.0,-0.65996,0.00016,26.66868]
[1779673718806,30.75,77039.61,0.0,-0.65983,0.00016,26.67292]
[1779673719317,30.75,77038.94,0.0,-0.65994,0.00016,26.66932]
[1779673719377,30.75,77038.94,0.0,-0.65994,0.00016,26.66932]
[1779673719862,30.75,77038.94,0.0,-0.65994,0.00016,26.66932]
[1779673720863,30.75,77039.88,0.0,-0.65979,0.00016,26.67422]
[1779673720922,30.75,77043.69,0.0,-0.65917,0.00016,26.69416]
[1779673721298,30.75,77043.69,0.0,-0.65917,0.00016,26.69416]
[1779673721399,30.75,77045.55,0.0,-0.65886,0.00016,26.7039]
[1779673724583,30.74,77046.19,0.0,-0.65876,0.00016,26.70711]
[1779673724625,30.74,77046.19,0.0,-0.65876,0.00016,26.70711]
[1779673724674,30.74,77046.19,0.0,-0.65876,0.00016,26.70711]
[1779673724867,30.74,77046.19,0.0,-0.65876,0.00016,26.70711]
[1779673724893,30.74,77046.01,0.0,-0.65879,0.00016,26.70604]
[1779673725302,30.74,77041.28,0.0,-0.65957,0.00016,26.68125]
[1779673730921,30.74,77042.65,0.0,-0.65935,0.00016,26.68826]
[1779673731379,30.74,77042.94,0.0,-0.65931,0.00016,26.68967]
[1779673733879,30.74,77046.06,0.0,-0.6588,0.00016,26.70595]
[1779673739400,30.74,77045.74,0.0,-0.65887,0.00016,26.70382]
[1779673740893,30.74,77045.74,0.0,-0.65887,0.00016,26.70382]
[1779673742891,30.74,77046.07,0.0,-0.65882,0.00016,26.70541]
[1779673743394,30.74,77045.61,0.0,-0.6589,0.00016,26.70288]
[1779673744393,30.74,77047.11,0.0,-0.65865,0.00016,26.71073]
[1779673744898,30.74,77047.11,0.0,-0.65865,0.00016,26.71073]
[1779673747960,30.74,77048.01,0.0,-0.65851,0.00016,26.71523]
[1779673747981,30.73,77047.93,0.0,-0.65853,0.00016,26.71468]
[1779673749038,30.73,77047.93,0.0,-0.65853,0.00016,26.71468]
[1779673749084,30.73,77049.92,0.0,-0.6582,0.00016,26.72499]
[1779673754506,30.73,77047.98,0.0,-0.65853,0.00016,26.71452]
[1779673757919,30.73,77048.85,0.0,-0.65839,0.00016,26.71893]
[1779673758534,30.73,77041.45,0.0,-0.65961,0.00016,26.68004]
[1779673763569,30.73,77038.36,0.0,-0.66012,0.00016,26.66364]
[1779673768604,30.73,77039.55,0.0,-0.65993,0.00016,26.66976]
[1779673773638,30.73,77039.19,0.0,-0.66001,0.00016,26.66435]
[1779673778675,30.73,77039.78,0.0,-0.65992,0.00016,26.6673]
[1779673782445,30.73,77038.84,0.0,-0.66008,0.00016,26.66228]
[1779673782943,30.73,77038.84,0.0,-0.66008,0.00016,26.66228]
[1779673783710,30.73,77045.07,0.0,-0.65906,0.00016,26.69491]
[1779673784950,30.73,77045.07,0.0,-0.65906,0.00016,26.69491]
[1779673790620,30.72,77047.25,0.0,-0.65872,0.00016,26.70596]
[1779673790960,30.72,77047.25,0.0,-0.65872,0.00016,26.70596]
[1779673791061,30.72,77043.24,0.0,-0.65938,0.00016,26.68484]
[1779673791766,30.72,77038.39,0.0,-0.66017,0.00016,26.65934]
[1779673792482,30.72,77038.39,0.0,-0.66017,0.00016,26.65934]
[1779673792812,30.72,77038.39,0.0,-0.66017,0.00016,26.65934]
[1779673793464,30.72,77037.5,0.0,-0.66032,0.00016,26.65462]
[1779673793664,30.72,77037.5,0.0,-0.66032,0.00016,26.65462]
[1779673793806,30.72,77037.5,0.0,-0.66032,0.00016,26.65462]
[1779673793963,30.72,77037.5,0.0,-0.66032,0.00016,26.65462]
[1779673794466,30.72,77041.48,0.0,-0.65966,0.00016,26.67572]
[1779673794787,30.72,77048.24,0.0,-0.65855,0.00016,26.71116]
[1779673799822,30.72,77049.47,0.0,-0.65836,0.00016,26.71726]
[1779673804857,30.72,77049.62,0.0,-0.65835,0.00016,26.71772]
[1779673811906,30.72,77049.57,0.0,-0.65837,0.00016,26.71702]
[1779673814200,30.72,77053.93,0.0,-0.65766,0.00016,26.73957]
[1779673815476,30.72,77054.61,0.0,-0.65755,0.00016,26.74311]
[1779673816002,30.72,77054.61,0.0,-0.65755,0.00016,26.74311]
[1779673816034,30.71,77056.23,0.0,-0.65729,0.00016,26.75138]
[1779673816941,30.71,77061.7,0.0,-0.65639,0.00016,26.77972]
[1779673822983,30.71,77062.75,0.0,-0.65624,0.00016,26.78451]
[1779673826657,30.71,77063.46,0.0,-0.65613,0.00016,26.78798]
[1779673829033,30.71,77058.52,0.0,-0.65695,0.00016,26.76212]
[1779673835078,30.7,77058.38,0.0,-0.65701,0.00016,26.75753]
[1779673840115,30.7,77059.91,0.0,-0.65677,0.00016,26.76509]
[1779673845152,30.7,77059.15,0.0,-0.65691,0.00016,26.76079]
[1779673852201,30.7,77059.7,0.0,-0.65683,0.00016,26.76317]
[1779673855222,30.69,77053.18,0.0,-0.65791,0.00016,26.72908]
[1779673855884,30.69,77053.18,0.0,-0.65791,0.00016,26.72908]
[1779673856229,30.69,77053.23,0.0,-0.6579,0.00016,26.7293]
[1779673860058,30.69,77052.77,0.0,-0.65798,0.00016,26.72686]
[1779673861563,30.69,77052.89,0.0,-0.65797,0.00016,26.72733]
[1779673862643,30.69,77053.27,0.0,-0.65791,0.00016,26.72927]
[1779673863278,30.69,77049.57,0.0,-0.65851,0.00016,26.7099]
[1779673864212,30.69,77049.57,0.0,-0.65851,0.00016,26.7099]
[1779673864285,30.69,77049.27,0.0,-0.65857,0.00016,26.7083]
[1779673867065,30.69,77046.49,0.0,-0.65902,0.00016,26.69369]
[1779673868921,30.69,77046.91,0.0,-0.65896,0.00016,26.69586]
[1779673869356,30.69,77046.91,0.0,-0.65896,0.00016,26.69586]
[1779673870570,30.69,77046.67,0.0,-0.659,0.00016,26.69456]
[1779673876369,30.69,77047.4,0.0,-0.65888,0.00016,26.69827]
[1779673878077,30.69,77047.4,0.0,-0.65888,0.00016,26.69827]
[1779673878576,30.69,77047.82,0.0,-0.65881,0.00016,26.70042]
[1779673880082,30.69,77047.68,0.0,-0.65884,0.00016,26.69968]
[1779673881079,30.69,77047.76,0.0,-0.65882,0.00016,26.70005]
[1779673881580,30.69,77047.88,0.0,-0.65881,0.00016,26.70064]
[1779673882582,30.69,77048.4,0.0,-0.65872,0.00016,26.70337]
[1779673883087,30.69,77048.4,0.0,-0.65872,0.00016,26.70337]
[1779673883584,30.69,77048.03,0.0,-0.65878,0.00016,26.70136]
[1779673884086,30.69,77048.03,0.0,-0.65878,0.00016,26.70136]
[1779673884597,30.69,77047.68,0.0,-0.65884,0.00016,26.6995]
[1779673890467,30.69,77048.01,0.0,-0.6588,0.00016,26.70102]
[1779673893100,30.69,77048.01,0.0,-0.6588,0.00016,26.70102]
[1779673893602,30.69,77048.37,0.0,-0.65876,0.00016,26.69943]
[1779673894109,30.69,77048.37,0.0,-0.65876,0.00016,26.69943]
[1779673895154,30.69,77048.14,0.0,-0.6588,0.00016,26.69819]
[1779673895255,30.69,77053.77,0.0,-0.65787,0.00016,26.72756]
[1779673896987,30.69,77055.16,0.0,-0.65764,0.00016,26.7348]
[1779673897310,30.69,77055.16,0.0,-0.65764,0.00016,26.7348]
[1779673899200,30.69,77055.95,0.0,-0.65752,0.00016,26.73878]
[1779673899299,30.68,77056.3,0.0,-0.65747,0.00016,26.74047]
[1779673899599,30.68,77056.3,0.0,-0.65747,0.00016,26.74047]
[1779673900211,30.68,77055.83,0.0,-0.65754,0.00016,26.73796]
[1779673901668,30.68,77054.56,0.0,-0.65775,0.00016,26.73135]
[1779673901769,30.68,77054.46,0.0,-0.65777,0.00016,26.73076]
[1779673907605,30.68,77055.07,0.0,-0.65768,0.00016,26.73365]
[1779673907623,30.68,77055.07,0.0,-0.65768,0.00016,26.73365]
[1779673907623,30.68,77055.07,0.0,-0.65768,0.00016,26.73365]
[1779673907799,30.68,77055.07,0.0,-0.65768,0.00016,26.73365]
[1779673907867,30.68,77053.26,0.0,-0.65798,0.00016,26.72415]
[1779673908594,30.68,77042.19,0.0,-0.65979,0.00016,26.6664]
[1779673909601,30.68,77039.48,0.0,-0.66023,0.00016,26.6523]
[1779673914635,30.69,77040.74,0.0,-0.65999,0.00016,26.65979]
[1779673919403,30.69,77040.13,0.0,-0.66007,0.00016,26.65728]
[1779673919671,30.7,77039.19,0.0,-0.66022,0.00016,26.6525]
[1779673924706,30.7,77039.43,0.0,-0.66018,0.00016,26.65375]
[1779673934776,30.69,77039.43,0.0,-0.66018,0.00016,26.65368]
[1779673939811,30.69,77040.31,0.0,-0.66004,0.00016,26.65826]
[1779673944851,30.69,77037.41,0.0,-0.66052,0.00016,26.64289]
[1779673950893,30.69,77037.47,0.0,-0.66051,0.00016,26.64315]
[1779673956191,30.69,77037.74,0.0,-0.66049,0.00016,26.64117]
[1779673956292,30.69,77037.85,0.0,-0.66047,0.00016,26.64173]
[1779673961970,30.7,77037.22,0.0,-0.66054,0.00016,26.63934]
[1779673967005,30.7,77037.34,0.0,-0.66049,0.00016,26.64091]
[1779673972043,30.71,77036.06,0.0,-0.66067,0.00016,26.63511]
[1779673978085,30.72,77035.67,0.0,-0.66069,0.00016,26.63418]
[1779673979092,30.72,77030.74,0.0,-0.66149,0.00016,26.60827]
[1779673981106,30.72,77025.36,0.0,-0.66236,0.00016,26.58]
[1779673983633,30.72,77024.48,0.0,-0.6625,0.00016,26.57552]
[1779673984127,30.72,77023.53,0.0,-0.66265,0.00016,26.57055]
[1779673988155,30.72,77028.15,0.0,-0.66189,0.00016,26.59532]
[1779673993190,30.72,77031.86,0.0,-0.66128,0.00016,26.61503]
[1779673997692,30.72,77032.22,0.0,-0.66123,0.00016,26.61691]
[1779673998027,30.72,77032.22,0.0,-0.66123,0.00016,26.61691]
[1779673998231,30.72,77032.22,0.0,-0.66123,0.00016,26.61691]
[1779673998325,30.72,77019.75,0.0,-0.66327,0.00016,26.55051]
[1779673999232,30.72,77013.48,0.0,-0.66429,0.00016,26.51692]
[1779674001501,30.73,77014.63,0.0,-0.6641,0.00016,26.52325]
[1779674002253,30.73,77018.2,0.0,-0.66351,0.00016,26.54247]
[1779674007293,30.73,77014.4,0.0,-0.66412,0.00016,26.52238]
[1779674012329,30.73,77013.77,0.0,-0.66423,0.00016,26.51598]
[1779674017363,30.73,77013.25,0.0,-0.6643,0.00016,26.51359]
[1779674022399,30.73,77012.86,0.0,-0.66435,0.00016,26.51189]
[1779674025419,30.74,77008.14,0.0,-0.66511,0.00016,26.48671]
[1779674027204,30.74,77004.53,0.0,-0.6657,0.00016,26.4673]
[1779674027434,30.74,77003.84,0.0,-0.66581,0.00016,26.46368]
[1779674028364,30.74,77003.84,0.0,-0.66581,0.00016,26.46368]
[1779674028441,30.74,77003.87,0.0,-0.6658,0.00016,26.46397]
[1779674033476,30.74,77002.36,0.0,-0.66603,0.00016,26.45638]
[1779674034528,30.74,77002.36,0.0,-0.66603,0.00016,26.45638]
[1779674035490,30.74,76998.4,0.0,-0.66666,0.00016,26.43513]
[1779674040525,30.75,76996.33,0.0,-0.66698,0.00016,26.42458]
[1779674048581,30.75,76997.28,0.0,-0.66679,0.00016,26.43082]
[1779674054623,30.76,76997.01,0.0,-0.66681,0.00016,26.4301]
[1779674060665,30.76,76997.41,0.0,-0.66672,0.00016,26.43299]
[1779674063686,30.76,76992.62,0.0,-0.66749,0.00016,26.40727]
[1779674069728,30.77,76991.4,0.0,-0.66766,0.00016,26.40141]
[1779674074768,30.77,76989.27,0.0,-0.66802,0.00016,26.38652]
[1779674076826,30.77,76988.87,0.0,-0.66808,0.00016,26.38433]
[1779674076897,30.77,76988.16,0.0,-0.6682,0.00016,26.38044]
[1779674078796,30.77,76983.93,0.0,-0.66889,0.00016,26.35707]
[1779674083831,30.77,76984.89,0.0,-0.66875,0.00016,26.36196]
[1779674089873,30.76,76984.06,0.0,-0.66889,0.00016,26.35699]
[1779674094908,30.76,76981.84,0.0,-0.66929,0.00016,26.34354]
[1779674100950,30.75,76978.45,0.0,-0.66988,0.00016,26.32374]
[1779674105984,30.75,76978.54,0.0,-0.66986,0.00016,26.32419]
[1779674107662,30.75,76980.08,0.0,-0.66962,0.00016,26.33267]
[1779674107999,30.75,76989.53,0.0,-0.66808,0.00016,26.38457]
[1779674108723,30.75,76989.53,0.0,-0.66808,0.00016,26.38457]
[1779674109365,30.75,76989.53,0.0,-0.66808,0.00016,26.38457]
[1779674109369,30.75,76998.97,0.0,-0.66654,0.00016,26.43638]
[1779674110646,30.75,77002.22,0.0,-0.66601,0.00016,26.45402]
[1779674111021,30.75,77002.24,0.0,-0.666,0.00016,26.45425]
[1779674112405,30.75,77002.24,0.0,-0.666,0.00016,26.45425]
[1779674112469,30.75,77002.45,0.0,-0.66596,0.00016,26.45564]
[1779674115283,30.76,76995.38,0.0,-0.6671,0.00016,26.41748]
[1779674116056,30.76,76991.36,0.0,-0.66776,0.00016,26.39546]
[1779674117299,30.76,76991.36,0.0,-0.66776,0.00016,26.39546]
[1779674117367,30.76,76991.09,0.0,-0.6678,0.00016,26.39402]
[1779674123105,30.75,76987.77,0.0,-0.66835,0.00016,26.37554]
[1779674128139,30.75,76987.99,0.0,-0.66832,0.00016,26.37648]
[1779674131162,30.75,76991.96,0.0,-0.6677,0.00016,26.39466]
[1779674132631,30.75,76992.29,0.0,-0.66765,0.00016,26.39642]
[1779674132849,30.75,76992.29,0.0,-0.66765,0.00016,26.39642]
[1779674133175,30.75,76996.17,0.0,-0.66702,0.00016,26.41751]
[1779674134380,30.75,76996.17,0.0,-0.66702,0.00016,26.41751]
[1779674134482,30.75,76998.7,0.0,-0.6666,0.00016,26.4315]
[1779674135397,30.75,76998.7,0.0,-0.6666,0.00016,26.4315]
[1779674135498,30.75,76998.7,0.0,-0.6666,0.00016,26.43159]
[1779674138553,30.75,76999.12,0.0,-0.66653,0.00016,26.43387]
[1779674138578,30.75,76999.19,0.0,-0.66651,0.00016,26.43451]
[1779674139569,30.75,76999.19,0.0,-0.66651,0.00016,26.43451]
[1779674140227,30.75,76998.51,0.0,-0.66662,0.00016,26.43089]
[1779674146271,30.76,76998.42,0.0,-0.66662,0.00016,26.43087]
[1779674151450,30.76,76998.03,0.0,-0.66667,0.00016,26.42904]
[1779674151551,30.76,76998.15,0.0,-0.66665,0.00016,26.42988]
[1779674154552,30.76,76997.8,0.0,-0.6667,0.00016,26.42816]
[1779674155339,30.76,76997.98,0.0,-0.66666,0.00016,26.42932]
[1779674156160,30.76,76997.98,0.0,-0.66666,0.00016,26.42932]
[1779674156472,30.76,76997.98,0.0,-0.66666,0.00016,26.42932]
[1779674159367,30.76,77002.74,0.0,-0.66588,0.00016,26.45548]
[1779674164402,30.76,77003.49,0.0,-0.66577,0.00016,26.45904]
[1779674169437,30.76,77003.87,0.0,-0.66571,0.00016,26.46118]
[1779674170444,30.76,76998.58,0.0,-0.66656,0.00016,26.43257]
[1779674170998,30.76,76998.58,0.0,-0.66656,0.00016,26.43257]
[1779674171399,30.76,76998.58,0.0,-0.66656,0.00016,26.43257]
[1779674171451,30.76,76992.44,0.0,-0.66757,0.00016,26.39902]
[1779674176487,30.76,76986.82,0.0,-0.66849,0.00016,26.36781]
[1779674181522,30.76,76983.76,0.0,-0.669,0.00016,26.35068]
[1779674186557,30.76,76980.76,0.0,-0.6695,0.00016,26.3339]
[1779674188571,30.75,76975.35,0.0,-0.67038,0.00016,26.30396]
[1779674189578,30.76,76971.18,0.0,-0.67105,0.00016,26.28101]
[1779674194613,30.76,76968.41,0.0,-0.6715,0.00016,26.26267]
[1779674197633,30.76,76973.17,0.0,-0.67072,0.00016,26.28936]
[1779674202671,30.76,76973.63,0.0,-0.67062,0.00016,26.29256]
[1779674204352,30.76,76973.63,0.0,-0.67062,0.00016,26.29256]
[1779674204404,30.76,76973.63,0.0,-0.67062,0.00016,26.29256]
[1779674204457,30.76,76973.63,0.0,-0.67062,0.00016,26.29256]
[1779674204686,30.76,76973.83,0.0,-0.67058,0.00016,26.29392]
[1779674205221,30.76,76973.83,0.0,-0.67058,0.00016,26.29392]
[1779674205496,30.76,76973.83,0.0,-0.67058,0.00016,26.29392]
[1779674205693,30.76,76973.97,0.0,-0.67057,0.00016,26.29443]
[1779674206700,30.76,76969.04,0.0,-0.67136,0.00016,26.26722]
[1779674211735,30.77,76970.37,0.0,-0.67114,0.00016,26.27502]
[1779674213631,30.77,76970.37,0.0,-0.67114,0.00016,26.27502]
[1779674218345,30.77,76973.65,0.0,-0.67059,0.00016,26.29374]
[1779674221806,30.77,76966.54,0.0,-0.67172,0.00016,26.25485]
[1779674222813,30.77,76970.69,0.0,-0.67105,0.00016,26.27795]
[1779674225834,30.77,76974.41,0.0,-0.67044,0.00016,26.29887]
[1779674230869,30.78,76973.93,0.0,-0.6705,0.00016,26.29678]
[1779674235904,30.78,76973.31,0.0,-0.67058,0.00016,26.29388]
[1779674241946,30.78,76971.3,0.0,-0.67089,0.00016,26.28335]
[1779674246981,30.79,76972.54,0.0,-0.67067,0.00016,26.29066]
[1779674252017,30.79,76970.55,0.0,-0.671,0.00016,26.27666]
[1779674257378,30.79,76967.79,0.0,-0.67144,0.00016,26.26159]
[1779674258059,30.79,76963.26,0.0,-0.67217,0.00016,26.23649]
[1779674262191,30.79,76958.43,0.0,-0.67295,0.00016,26.20947]
[1779674268129,30.79,76956.0,0.0,-0.67335,0.00016,26.19547]
[1779674273164,30.79,76952.4,0.0,-0.67395,0.00016,26.17482]
[1779674278199,30.78,76949.69,0.0,-0.67441,0.00016,26.15887]
[1779674281639,30.78,76942.81,0.0,-0.67553,0.00016,26.11945]
[1779674282226,30.78,76946.7,0.0,-0.67491,0.00016,26.14144]
[1779674283234,30.78,76951.13,0.0,-0.6742,0.00016,26.16626]
[1779674288269,30.78,76949.03,0.0,-0.67455,0.00016,26.15389]
[1779674289665,30.77,76945.34,0.0,-0.67515,0.00016,26.13279]
[1779674290283,30.77,76941.66,0.0,-0.67575,0.00016,26.11197]
[1779674295318,30.77,76941.01,0.0,-0.67587,0.00016,26.10767]
[1779674298781,30.77,76939.34,0.0,-0.67614,0.00016,26.09796]
[1779674299346,30.77,76938.85,0.0,-0.67623,0.00016,26.09494]
[1779674301361,30.77,76934.79,0.0,-0.67689,0.00016,26.07162]
[1779674301806,30.77,76934.79,0.0,-0.67689,0.00016,26.07162]
[1779674302368,30.77,76933.13,0.0,-0.67716,0.00016,26.06205]
[1779674305148,30.77,76929.91,0.0,-0.67766,0.00016,26.04421]
[1779674305390,30.77,76926.75,0.0,-0.67816,0.00016,26.02637]
[1779674310394,30.77,76923.82,0.0,-0.67864,0.00016,26.00934]
[1779674310732,30.77,76918.33,0.0,-0.67952,0.00016,25.97768]
[1779674316467,30.77,76915.62,0.0,-0.67998,0.00016,25.95857]
[1779674318482,30.77,76915.24,0.0,-0.68004,0.00016,25.95636]
[1779674318510,30.77,76915.24,0.0,-0.68004,0.00016,25.95636]
[1779674318761,30.77,76915.24,0.0,-0.68004,0.00016,25.95636]
[1779674318779,30.77,76909.41,0.0,-0.68097,0.00016,25.9226]
[1779674319813,30.77,76909.41,0.0,-0.68097,0.00016,25.9226]
[1779674319491,30.77,76893.78,0.0,-0.68347,0.00016,25.8315]
[1779674320010,30.77,76893.78,0.0,-0.68347,0.00016,25.8315]
[1779674320638,30.77,76893.78,0.0,-0.68347,0.00016,25.8315]
[1779674320694,30.77,76893.25,0.0,-0.68355,0.00016,25.8285]
[1779674322565,30.77,76895.57,0.0,-0.68318,0.00016,25.84218]
[1779674322568,30.77,76898.76,0.0,-0.68266,0.00016,25.86091]
[1779674324526,30.77,76894.15,0.0,-0.6834,0.00016,25.83408]
[1779674325536,30.77,76890.84,0.0,-0.68392,0.00016,25.81467]
[1779674328285,30.77,76890.88,0.0,-0.68391,0.00016,25.81521]
[1779674332588,30.77,76894.58,0.0,-0.6833,0.00016,25.83745]
[1779674335231,30.77,76895.59,0.0,-0.68314,0.00016,25.84352]
[1779674335609,30.78,76895.32,0.0,-0.68318,0.00016,25.84202]
[1779674340534,30.78,76896.61,0.0,-0.68296,0.00016,25.84986]
[1779674340644,30.78,76896.91,0.0,-0.68291,0.00016,25.85169]
[1779674341652,30.78,76896.91,0.0,-0.68291,0.00016,25.85169]
[1779674341830,30.78,76896.91,0.0,-0.68291,0.00016,25.85169]
[1779674341661,30.78,76896.5,0.0,-0.68298,0.00016,25.84937]
[1779674342646,30.78,76896.5,0.0,-0.68298,0.00016,25.84937]
[1779674342685,30.78,76879.11,0.0,-0.68575,0.00016,25.74712]
[1779674343093,30.78,76879.11,0.0,-0.68575,0.00016,25.74712]
[1779674343671,30.78,76853.78,0.0,-0.68976,0.00016,25.59603]
[1779674344678,30.78,76844.76,0.0,-0.69119,0.00016,25.54167]
[1779674346692,30.78,76838.69,0.0,-0.69215,0.00016,25.50467]
[1779674349712,30.77,76844.27,0.0,-0.69128,0.00016,25.53796]
[1779674351727,30.77,76847.88,0.0,-0.69072,0.00016,25.5596]
[1779674356730,30.77,76846.77,0.0,-0.6909,0.00016,25.55259]
[1779674358776,30.77,76842.67,0.0,-0.69156,0.00016,25.52755]
[1779674358961,30.77,76842.67,0.0,-0.69156,0.00016,25.52755]
[1779674359627,30.77,76842.67,0.0,-0.69156,0.00016,25.52755]
[1779674359783,30.77,76836.65,0.0,-0.69251,0.00016,25.49076]
[1779674360075,30.77,76836.65,0.0,-0.69251,0.00016,25.49076]
[1779674360790,30.77,76836.24,0.0,-0.69258,0.00016,25.48806]
[1779674361123,30.77,76836.24,0.0,-0.69258,0.00016,25.48806]
[1779674361175,30.77,76836.24,0.0,-0.69258,0.00016,25.48806]
[1779674361782,30.77,76836.24,0.0,-0.69258,0.00016,25.48806]
[1779674362777,30.77,76833.63,0.0,-0.693,0.00016,25.47193]
[1779674362804,30.77,76835.63,0.0,-0.69269,0.00016,25.48387]
[1779674363473,30.77,76835.63,0.0,-0.69269,0.00016,25.48387]
[1779674363811,30.77,76835.88,0.0,-0.69266,0.00016,25.48516]
[1779674366832,30.76,76841.82,0.0,-0.69174,0.00016,25.52059]
[1779674371868,30.76,76839.02,0.0,-0.69222,0.00016,25.49956]
[1779674375895,30.76,76843.87,0.0,-0.69147,0.00016,25.52845]
[1779674376902,30.76,76847.77,0.0,-0.69085,0.00016,25.55195]
[1779674381937,30.76,76845.69,0.0,-0.69119,0.00016,25.53924]
[1779674385965,30.75,76850.79,0.0,-0.69039,0.00016,25.56967]
[1779674388547,30.75,76855.05,0.0,-0.68972,0.00016,25.59539]
[1779674394026,30.76,76857.41,0.0,-0.68933,0.00016,25.61004]
[1779674399066,30.75,76857.76,0.0,-0.68929,0.00016,25.61158]
[1779674401064,30.75,76858.55,0.0,-0.68917,0.00016,25.61624]
[1779674401313,30.75,76858.55,0.0,-0.68917,0.00016,25.61624]
[1779674401740,30.75,76858.55,0.0,-0.68917,0.00016,25.61624]
[1779674401792,30.75,76871.98,0.0,-0.68704,0.00016,25.69646]
[1779674402263,30.75,76889.25,0.0,-0.68429,0.00016,25.79852]
[1779674403525,30.75,76889.25,0.0,-0.68429,0.00016,25.79852]
[1779674403687,30.75,76889.25,0.0,-0.68429,0.00016,25.79852]
[1779674403742,30.75,76895.53,0.0,-0.68329,0.00016,25.83559]
[1779674404881,30.75,76891.09,0.0,-0.68399,0.00016,25.80965]
[1779674409172,30.76,76897.27,0.0,-0.68299,0.00016,25.84628]
[1779674412193,30.76,76901.83,0.0,-0.68226,0.00016,25.8731]
[1779674417228,30.76,76900.79,0.0,-0.68242,0.00016,25.8673]
[1779674421256,30.76,76896.75,0.0,-0.68306,0.00016,25.84393]
[1779674423270,30.76,76892.88,0.0,-0.68367,0.00016,25.82143]
[1779674423985,30.76,76892.88,0.0,-0.68367,0.00016,25.82143]
[1779674424506,30.76,76892.88,0.0,-0.68367,0.00016,25.82143]
[1779674425216,30.76,76893.27,0.0,-0.6836,0.00016,25.82381]
[1779674425676,30.76,76893.27,0.0,-0.6836,0.00016,25.82381]
[1779674427979,30.76,76897.43,0.0,-0.68293,0.00016,25.84842]
[1779674437368,30.77,76896.36,0.0,-0.6831,0.00016,25.83952]
[1779674439383,30.77,76900.96,0.0,-0.68236,0.00016,25.86655]
[1779674444418,30.77,76904.43,0.0,-0.6818,0.00016,25.88701]
[1779674449453,30.77,76907.06,0.0,-0.68137,0.00016,25.90249]
[1779674451467,30.77,76911.36,0.0,-0.68068,0.00016,25.9275]
[1779674456502,30.77,76911.0,0.0,-0.68073,0.00016,25.92569]
[1779674458516,30.77,76903.7,0.0,-0.6819,0.00016,25.88342]
[1779674461541,30.77,76912.27,0.0,-0.68052,0.00016,25.9333]
[1779674463571,30.77,76918.16,0.0,-0.67958,0.00016,25.96739]
[1779674467732,30.77,76921.06,0.0,-0.6791,0.00016,25.9844]
[1779674467759,30.77,76921.06,0.0,-0.6791,0.00016,25.9844]
[1779674467896,30.78,76921.06,0.0,-0.67909,0.00016,25.98468]
[1779674468613,30.78,76927.35,0.0,-0.67809,0.00016,26.02076]
[1779674471634,30.78,76931.0,0.0,-0.67751,0.00016,26.04145]
[1779674475684,30.77,76929.19,0.0,-0.6778,0.00016,26.03087]
[1779674475816,30.77,76929.19,0.0,-0.6778,0.00016,26.03087]
[1779674475883,30.77,76929.01,0.0,-0.67784,0.00016,26.02968]
[1779674476669,30.77,76917.41,0.0,-0.67969,0.00016,25.96332]
[1779674477676,30.78,76914.62,0.0,-0.68013,0.00016,25.94734]
[1779674482712,30.78,76915.92,0.0,-0.67991,0.00016,25.95523]
[1779674487747,30.78,76916.18,0.0,-0.67986,0.00016,25.95716]
[1779674492783,30.78,76916.12,0.0,-0.67988,0.00016,25.95377]
[1779674497818,30.78,76918.12,0.0,-0.67955,0.00016,25.96568]
[1779674500667,30.78,76919.42,0.0,-0.67933,0.00016,25.97336]
[1779674501970,30.78,76921.26,0.0,-0.67903,0.00016,25.98405]
[1779674501846,30.79,76927.79,0.0,-0.67798,0.00016,26.02162]
[1779674502368,30.79,76927.79,0.0,-0.67798,0.00016,26.02162]
[1779674507888,30.79,76931.23,0.0,-0.67739,0.00016,26.04259]
[1779674508895,30.79,76931.23,0.0,-0.67739,0.00016,26.04259]
[1779674508947,30.79,76931.23,0.0,-0.67739,0.00016,26.04259]
[1779674508999,30.79,76933.08,0.0,-0.67709,0.00016,26.05338]
[1779674509337,30.79,76933.08,0.0,-0.67709,0.00016,26.05338]
[1779674510505,30.79,76933.62,0.0,-0.677,0.00016,26.05636]
[1779674510909,30.79,76933.7,0.0,-0.67698,0.00016,26.05708]
[1779674515944,30.8,76932.24,0.0,-0.67718,0.00016,26.05006]
[1779674520984,30.81,76930.56,0.0,-0.67741,0.00016,26.04172]
[1779674521638,30.81,76930.56,0.0,-0.67741,0.00016,26.04172]
[1779674521691,30.81,76930.56,0.0,-0.67741,0.00016,26.04172]
[1779674521992,30.81,76931.29,0.0,-0.67729,0.00016,26.04612]
[1779674527033,30.81,76931.51,0.0,-0.67726,0.00016,26.0469]
[1779674532069,30.8,76931.92,0.0,-0.67721,0.00016,26.04876]
[1779674533836,30.8,76931.92,0.0,-0.67721,0.00016,26.04876]
[1779674534083,30.8,76937.02,0.0,-0.6764,0.00016,26.07757]
[1779674535481,30.8,76937.02,0.0,-0.6764,0.00016,26.07757]
[1779674535532,30.8,76937.72,0.0,-0.67629,0.00016,26.08143]
[1779674539024,30.8,76938.19,0.0,-0.67622,0.00016,26.08385]
[1779674543298,30.8,76936.32,0.0,-0.67654,0.00016,26.07261]
[1779674543338,30.8,76936.32,0.0,-0.67654,0.00016,26.07261]
[1779674543669,30.8,76936.32,0.0,-0.67654,0.00016,26.07261]
[1779674543910,30.8,76932.77,0.0,-0.67712,0.00016,26.0523]
[1779674544153,30.8,76913.23,0.0,-0.68024,0.00016,25.94051]
[1779674545386,30.8,76903.46,0.0,-0.6818,0.00016,25.88397]
[1779674551066,30.8,76903.46,0.0,-0.68179,0.00016,25.88419]
[1779674552209,30.8,76910.98,0.0,-0.68061,0.00016,25.92446]
[1779674554223,30.8,76914.9,0.0,-0.67998,0.00016,25.94718]
[1779674556809,30.8,76915.62,0.0,-0.67986,0.00016,25.95139]
[1779674556877,30.8,76917.03,0.0,-0.67963,0.00016,25.95967]
[1779674557372,30.8,76917.03,0.0,-0.67963,0.00016,25.95967]
[1779674557412,30.8,76929.23,0.0,-0.67767,0.00016,26.02962]
[1779674558251,30.8,76935.03,0.0,-0.67675,0.00016,26.0626]
[1779674559646,30.8,76935.03,0.0,-0.67675,0.00016,26.0626]
[1779674559699,30.8,76933.33,0.0,-0.67702,0.00016,26.05282]
[1779674560265,30.8,76938.01,0.0,-0.67627,0.00016,26.07933]
[1779674563756,30.8,76938.85,0.0,-0.67614,0.00016,26.08386]
[1779674564625,30.8,76951.86,0.0,-0.67406,0.00016,26.15707]
[1779674565450,30.8,76951.86,0.0,-0.67406,0.00016,26.15707]
[1779674565536,30.8,76959.02,0.0,-0.67291,0.00016,26.19709]
[1779674566274,30.8,76959.02,0.0,-0.67291,0.00016,26.19709]
[1779674566309,30.8,76959.95,0.0,-0.67276,0.00016,26.20208]
[1779674568323,30.8,76963.74,0.0,-0.67215,0.00016,26.22316]
[1779674573358,30.8,76965.31,0.0,-0.6719,0.00016,26.23193]
[1779674579405,30.8,76965.41,0.0,-0.67188,0.00016,26.2325]
[1779674581417,30.8,76969.16,0.0,-0.67127,0.00016,26.25333]
[1779674583652,30.8,76969.65,0.0,-0.67119,0.00016,26.2561]
[1779674583936,30.8,76970.77,0.0,-0.67101,0.00016,26.26234]
[1779674587459,30.79,76974.54,0.0,-0.67042,0.00016,26.28248]
[1779674592496,30.79,76975.48,0.0,-0.67031,0.00016,26.28648]
[1779674594353,30.78,76975.25,0.0,-0.67035,0.00016,26.28497]
[1779674594509,30.78,76971.88,0.0,-0.67091,0.00016,26.26609]
[1779674596524,30.78,76968.08,0.0,-0.67152,0.00016,26.24503]
[1779674601559,30.78,76967.77,0.0,-0.67157,0.00016,26.24329]
[1779674604013,30.78,76967.77,0.0,-0.67157,0.00016,26.24329]
[1779674604040,30.78,76965.75,0.0,-0.6719,0.00016,26.23201]
[1779674604757,30.78,76965.75,0.0,-0.6719,0.00016,26.23201]
[1779674604810,30.78,76977.16,0.0,-0.67006,0.00016,26.295]
[1779674605435,30.78,76977.16,0.0,-0.67006,0.00016,26.295]
[1779674605628,30.78,76977.16,0.0,-0.67006,0.00016,26.295]
[1779674605645,30.78,76991.35,0.0,-0.66776,0.00016,26.37289]
[1779674606594,30.78,76995.55,0.0,-0.66708,0.00016,26.3955]
[1779674611630,30.77,76994.96,0.0,-0.66724,0.00016,26.38772]
[1779674616665,30.77,76999.49,0.0,-0.66654,0.00016,26.41118]
[1779674618388,30.77,77000.68,0.0,-0.66635,0.00016,26.41742]
[1779674618687,30.76,77005.71,0.0,-0.66554,0.00016,26.44448]
[1779674619694,30.76,77010.52,0.0,-0.66476,0.00016,26.47027]
[1779674623722,30.76,77006.48,0.0,-0.66543,0.00016,26.44811]
[1779674628757,30.76,77008.05,0.0,-0.66519,0.00016,26.45604]
[1779674633792,30.75,77008.48,0.0,-0.66514,0.00016,26.45779]
[1779674638827,30.75,77002.86,0.0,-0.66608,0.00016,26.42671]
[1779674639836,30.75,76998.03,0.0,-0.66686,0.00016,26.40048]
[1779674640842,30.75,76992.01,0.0,-0.66785,0.00016,26.36747]
[1779674642856,30.74,76987.6,0.0,-0.66859,0.00016,26.34255]
[1779674643204,30.74,76987.6,0.0,-0.66859,0.00016,26.34255]
[1779674648898,30.74,76981.7,0.0,-0.6696,0.00016,26.30854]
[1779674651922,30.73,76977.48,0.0,-0.6703,0.00016,26.28449]
[1779674652622,30.73,76977.48,0.0,-0.6703,0.00016,26.28449]
[1779674652679,30.73,76977.48,0.0,-0.6703,0.00016,26.28449]
[1779674653029,30.73,76977.48,0.0,-0.6703,0.00016,26.28449]
[1779674653038,30.73,76976.74,0.0,-0.67043,0.00016,26.28016]
[1779674655950,30.73,76972.49,0.0,-0.67114,0.00016,26.25593]
[1779674657891,30.73,76971.82,0.0,-0.67126,0.00016,26.252]
[1779674657969,30.73,76971.82,0.0,-0.67126,0.00016,26.252]
[1779674658028,30.72,76973.14,0.0,-0.67105,0.00016,26.25914]
[1779674658971,30.72,76980.41,0.0,-0.66988,0.00016,26.2992]
[1779674659543,30.72,76980.41,0.0,-0.66988,0.00016,26.2992]
[1779674659978,30.72,76981.7,0.0,-0.66967,0.00016,26.30609]
[1779674661234,30.72,76981.84,0.0,-0.66966,0.00016,26.30662]
[1779674661464,30.72,76981.84,0.0,-0.66966,0.00016,26.30662]
[1779674661992,30.72,76989.39,0.0,-0.66844,0.00016,26.34793]
[1779674662999,30.72,76995.05,0.0,-0.66753,0.00016,26.37865]
[1779674663766,30.72,76995.05,0.0,-0.66753,0.00016,26.37865]
[1779674663818,30.72,76995.05,0.0,-0.66753,0.00016,26.37865]
[1779674664564,30.72,76996.84,0.0,-0.66724,0.00016,26.38819]
[1779674664869,30.72,76996.84,0.0,-0.66724,0.00016,26.38819]
[1779674665017,30.71,77001.82,0.0,-0.66644,0.00016,26.41511]
[1779674670051,30.71,77004.74,0.0,-0.66599,0.00016,26.4302]
[1779674672065,30.71,77013.28,0.0,-0.66462,0.00016,26.47275]
[1779674673072,30.71,77018.7,0.0,-0.66374,0.00016,26.50164]
[1779674678107,30.7,77019.67,0.0,-0.66363,0.00016,26.5054]
[1779674683142,30.69,77019.53,0.0,-0.6637,0.00016,26.50316]
[1779674688177,30.68,77019.53,0.0,-0.66375,0.00016,26.50146]
[1779674696233,30.66,77019.04,0.0,-0.66392,0.00016,26.49613]
[1779674698247,30.66,77012.3,0.0,-0.66505,0.00016,26.45912]
[1779674700261,30.66,77007.57,0.0,-0.66582,0.00016,26.43335]
[1779674705297,30.66,77011.43,0.0,-0.66521,0.00016,26.45378]
[1779674710331,30.65,77013.25,0.0,-0.66494,0.00016,26.46261]
[1779674715174,30.65,77013.92,0.0,-0.66484,0.00016,26.46615]
[1779674715207,30.65,77020.92,0.0,-0.6637,0.00016,26.50365]
[1779674715415,30.65,77020.92,0.0,-0.6637,0.00016,26.50365]
[1779674715447,30.65,77020.92,0.0,-0.6637,0.00016,26.50365]
[1779674715492,30.65,77024.88,0.0,-0.66305,0.00016,26.52491]
[1779674716730,30.65,77024.88,0.0,-0.66305,0.00016,26.52491]
[1779674716810,30.65,77024.22,0.0,-0.66316,0.00016,26.52122]
[1779674717360,30.65,77024.22,0.0,-0.66316,0.00016,26.52122]
[1779674718219,30.65,77024.22,0.0,-0.66316,0.00016,26.52122]
[1779674717951,30.65,77033.35,0.0,-0.66167,0.00016,26.56991]
[1779674718432,30.65,77033.35,0.0,-0.66167,0.00016,26.56991]
[1779674718692,30.65,77033.35,0.0,-0.66167,0.00016,26.56991]
[1779674718758,30.65,77040.77,0.0,-0.66045,0.00016,26.60927]
[1779674720401,30.65,77048.19,0.0,-0.65922,0.00016,26.64843]
[1779674723422,30.65,77052.43,0.0,-0.65853,0.00016,26.67064]
[1779674729057,30.65,77054.44,0.0,-0.6582,0.00016,26.68108]
[1779674730661,30.64,77054.51,0.0,-0.65819,0.00016,26.68136]
[1779674731160,30.64,77054.51,0.0,-0.65819,0.00016,26.68136]
[1779674732007,30.64,77055.15,0.0,-0.6581,0.00016,26.68129]
[1779674732486,30.64,77061.85,0.0,-0.657,0.00017,26.71618]
[1779674736167,30.64,77063.12,0.0,-0.65679,0.00017,26.72267]
[1779674741246,30.64,77066.34,0.0,-0.65627,0.00017,26.73896]
[1779674742560,30.64,77071.04,0.0,-0.6555,0.00017,26.7632]
[1779674746588,30.64,77074.97,0.0,-0.65485,0.00017,26.78343]
[1779674751623,30.64,77070.83,0.0,-0.65553,0.00017,26.76223]
[1779674756658,30.64,77076.34,0.0,-0.65462,0.00017,26.79064]
[1779674759872,30.64,77076.25,0.0,-0.65463,0.00017,26.79027]
[1779674759973,30.64,77076.25,0.0,-0.65462,0.00017,26.79037]
[1779674764766,30.64,77076.36,0.0,-0.65462,0.00017,26.79058]
[1779674764864,30.64,77076.77,0.0,-0.65455,0.00017,26.79256]
[1779674766161,30.64,77076.77,0.0,-0.65455,0.00017,26.79256]
[1779674766256,30.65,77076.0,0.0,-0.65465,0.00017,26.7896]
[1779674769599,30.63,77076.66,0.0,-0.65462,0.00017,26.79065]
[1779674769749,30.62,77077.79,0.0,-0.65447,0.00017,26.7953]
[1779674770992,30.62,77077.79,0.0,-0.65447,0.00017,26.7953]
[1779674771022,30.62,77077.79,0.0,-0.65447,0.00017,26.7953]
[1779674771089,30.63,77077.93,0.0,-0.65443,0.00017,26.79668]
[1779674771557,30.63,77077.93,0.0,-0.65443,0.00017,26.79668]
[1779674772308,30.63,77077.93,0.0,-0.65443,0.00017,26.79668]
[1779674771768,30.63,77099.39,0.0,-0.65084,0.00017,26.90636]
[1779674772909,30.63,77099.39,0.0,-0.65084,0.00017,26.90636]
[1779674772941,30.63,77117.12,0.0,-0.6479,0.00017,26.99471]
[1779674773545,30.63,77117.12,0.0,-0.6479,0.00017,26.99471]
[1779674773974,30.63,77117.12,0.0,-0.6479,0.00017,26.99471]
[1779674774003,30.63,77134.39,0.0,-0.64502,0.00017,27.07952]
[1779674774890,30.63,77134.39,0.0,-0.64502,0.00017,27.07952]
[1779674774994,30.63,77134.39,0.0,-0.64502,0.00017,27.07952]
[1779674775320,30.63,77134.39,0.0,-0.64502,0.00017,27.07952]
[1779674775193,30.63,77152.24,0.0,-0.64203,0.00017,27.16568]
[1779674775727,30.63,77152.24,0.0,-0.64203,0.00017,27.16568]
[1779674775758,30.63,77152.24,0.0,-0.64203,0.00017,27.16568]
[1779674776236,30.63,77152.24,0.0,-0.64203,0.00017,27.16568]
[1779674776227,30.63,77170.63,0.0,-0.63895,0.00017,27.25293]
[1779674776976,30.63,77170.63,0.0,-0.63895,0.00017,27.25293]
[1779674777104,30.63,77170.63,0.0,-0.63895,0.00017,27.25293]
[1779674777310,30.63,77170.63,0.0,-0.63895,0.00017,27.25293]
[1779674777175,30.63,77180.65,0.0,-0.63726,0.00017,27.2998]
[1779674777871,30.63,77186.02,0.0,-0.63636,0.00017,27.32478]
[1779674778668,30.63,77186.02,0.0,-0.63636,0.00017,27.32478]
[1779674779292,30.63,77186.02,0.0,-0.63636,0.00017,27.32478]
[1779674779340,30.63,77190.58,0.0,-0.6356,0.00017,27.34565]
[1779674780169,30.63,77194.83,0.0,-0.63488,0.00017,27.36508]
[1779674780430,30.63,77194.83,0.0,-0.63488,0.00017,27.36508]
[1779674780722,30.63,77194.83,0.0,-0.63488,0.00017,27.36508]
[1779674781265,30.63,77194.83,0.0,-0.63488,0.00017,27.36508]
[1779674781315,30.63,77209.88,0.0,-0.63235,0.00017,27.43344]
[1779674781922,30.63,77217.7,0.0,-0.63103,0.00017,27.46844]
[1779674783935,30.6,77213.48,0.0,-0.63185,0.00017,27.44705]
[1779674784935,30.6,77213.48,0.0,-0.63185,0.00017,27.44705]
[1779674786943,30.58,77208.02,0.0,-0.63289,0.00017,27.41948]
[1779674786945,30.58,77208.02,0.0,-0.63289,0.00017,27.41948]
[1779674786972,30.56,77204.92,0.0,-0.63347,0.00017,27.40394]
[1779674787901,30.56,77204.92,0.0,-0.63347,0.00017,27.40394]
[1779674787980,30.55,77194.08,0.0,-0.63536,0.00017,27.35294]
[1779674788986,30.55,77186.95,0.0,-0.63656,0.00017,27.32002]
[1779674789993,30.55,77181.51,0.0,-0.63747,0.00017,27.29472]
[1779674791674,30.55,77179.06,0.0,-0.6379,0.00017,27.27996]
[1779674792010,30.55,77185.26,0.0,-0.63686,0.00017,27.30889]
[1779674793015,30.55,77191.12,0.0,-0.63587,0.00017,27.336]
[1779674793437,30.55,77191.12,0.0,-0.63587,0.00017,27.336]
[1779674794062,30.55,77191.12,0.0,-0.63587,0.00017,27.336]
[1779674794147,30.55,77194.98,0.0,-0.63522,0.00017,27.35373]
[1779674796157,30.54,77199.73,0.0,-0.63446,0.00017,27.37437]
[1779674797044,30.53,77206.94,0.0,-0.63329,0.00017,27.4062]
[1779674800153,30.51,77210.35,0.0,-0.63282,0.00017,27.41916]
[1779674800193,30.51,77210.35,0.0,-0.63282,0.00017,27.41916]
[1779674801215,30.49,77222.08,0.0,-0.63093,0.00017,27.46966]
[1779674803209,30.48,77225.31,0.0,-0.63041,0.00017,27.48345]
[1779674803242,30.48,77225.47,0.0,-0.6304,0.00017,27.48364]
[1779674804065,30.48,77225.47,0.0,-0.6304,0.00017,27.48364]
[1779674804100,30.47,77239.18,0.0,-0.62807,0.00017,27.54442]
[1779674804433,30.47,77239.18,0.0,-0.62807,0.00017,27.54442]
[1779674805109,30.47,77246.61,0.0,-0.62681,0.00017,27.5769]
[1779674805537,30.47,77246.61,0.0,-0.62681,0.00017,27.5769]
[1779674805656,30.47,77246.61,0.0,-0.62681,0.00017,27.5769]
[1779674806348,30.47,77246.61,0.0,-0.62681,0.00017,27.5769]
[1779674806116,30.47,77249.09,0.0,-0.6264,0.00017,27.58756]
[1779674807126,30.47,77249.09,0.0,-0.6264,0.00017,27.58756]
[1779674809107,30.47,77246.11,0.0,-0.62692,0.00017,27.57428]
[1779674811576,30.47,77246.46,0.0,-0.62686,0.00017,27.57578]
[1779674816157,30.47,77249.61,0.0,-0.62633,0.00017,27.58921]
[1779674817021,30.46,77249.04,0.0,-0.62644,0.00017,27.58658]
[1779674818119,30.46,77247.24,0.0,-0.62675,0.00017,27.57857]
[1779674819216,30.46,77238.76,0.0,-0.6282,0.00017,27.5412]
[1779674822237,30.46,77245.33,0.0,-0.62708,0.00017,27.57021]
[1779674823543,30.46,77249.52,0.0,-0.62637,0.00017,27.58846]
[1779674823740,30.46,77249.52,0.0,-0.62637,0.00017,27.58846]
[1779674823865,30.46,77249.52,0.0,-0.62637,0.00017,27.58846]
[1779674824268,30.46,77262.78,0.0,-0.6241,0.00017,27.64578]
[1779674824453,30.46,77262.78,0.0,-0.6241,0.00017,27.64578]
[1779674824935,30.46,77262.78,0.0,-0.6241,0.00017,27.64578]
[1779674825257,30.46,77262.78,0.0,-0.6241,0.00017,27.64578]
[1779674825397,30.46,77262.78,0.0,-0.6241,0.00017,27.64578]
[1779674825337,30.46,77287.91,0.0,-0.6198,0.00017,27.75223]
[1779674825679,30.46,77287.91,0.0,-0.6198,0.00017,27.75223]
[1779674826304,30.46,77287.91,0.0,-0.6198,0.00017,27.75223]
[1779674826347,30.46,77287.91,0.0,-0.6198,0.00017,27.75223]
[1779674826321,30.46,77320.62,0.0,-0.61418,0.00017,27.88592]
[1779674826800,30.46,77320.62,0.0,-0.61418,0.00017,27.88592]
[1779674827408,30.45,77337.61,0.0,-0.6113,0.00017,27.95214]
[1779674827545,30.45,77337.61,0.0,-0.6113,0.00017,27.95214]
[1779674828289,30.45,77340.92,0.0,-0.61073,0.00017,27.96504]
[1779674829303,30.45,77346.08,0.0,-0.60984,0.00017,27.98507]
[1779674830304,30.45,77346.08,0.0,-0.60984,0.00017,27.98507]
[1779674830314,30.45,77360.98,0.0,-0.60727,0.00017,28.04228]
[1779674830658,30.45,77360.98,0.0,-0.60727,0.00017,28.04228]
[1779674831225,30.45,77360.98,0.0,-0.60727,0.00017,28.04228]
[1779674831376,30.45,77360.98,0.0,-0.60727,0.00017,28.04228]
[1779674831418,30.45,77360.98,0.0,-0.60727,0.00017,28.04228]
[1779674831327,30.45,77373.23,0.0,-0.60514,0.00017,28.08846]
[1779674831957,30.45,77373.23,0.0,-0.60514,0.00017,28.08846]
[1779674831998,30.45,77373.23,0.0,-0.60514,0.00017,28.08846]
[1779674832065,30.45,77373.23,0.0,-0.60514,0.00017,28.08846]
[1779674832389,30.45,77373.23,0.0,-0.60514,0.00017,28.08846]
[1779674832409,30.45,77368.5,0.0,-0.60596,0.00017,28.0708]
[1779674832614,30.45,77368.5,0.0,-0.60596,0.00017,28.0708]
[1779674832993,30.45,77368.5,0.0,-0.60596,0.00017,28.0708]
[1779674833237,30.45,77368.5,0.0,-0.60596,0.00017,28.0708]
[1779674833639,30.45,77371.24,0.0,-0.60548,0.00017,28.08107]
[1779674834374,30.45,77371.24,0.0,-0.60548,0.00017,28.08107]
[1779674834354,30.45,77375.21,0.0,-0.6048,0.00017,28.0959]
[1779674834506,30.45,77375.21,0.0,-0.6048,0.00017,28.0959]
[1779674834669,30.45,77375.21,0.0,-0.6048,0.00017,28.0959]
[1779674834705,30.45,77375.21,0.0,-0.6048,0.00017,28.0959]
[1779674834882,30.45,77375.21,0.0,-0.6048,0.00017,28.0959]
[1779674835360,30.45,77383.49,0.0,-0.60336,0.00017,28.12663]
[1779674835744,30.45,77383.49,0.0,-0.60336,0.00017,28.12663]
[1779674836105,30.45,77383.49,0.0,-0.60336,0.00017,28.12663]
[1779674836369,30.45,77391.08,0.0,-0.60204,0.00017,28.1544]
[1779674836991,30.45,77391.08,0.0,-0.60204,0.00017,28.1544]
[1779674837017,30.45,77391.08,0.0,-0.60204,0.00017,28.1544]
[1779674837039,30.45,77391.08,0.0,-0.60204,0.00017,28.1544]
[1779674837207,30.45,77391.08,0.0,-0.60204,0.00017,28.1544]
[1779674837375,30.45,77375.64,0.0,-0.60472,0.00017,28.09751]
[1779674837887,30.45,77375.64,0.0,-0.60472,0.00017,28.09751]
[1779674837944,30.45,77375.64,0.0,-0.60472,0.00017,28.09751]
[1779674837957,30.45,77375.64,0.0,-0.60472,0.00017,28.09751]
[1779674838382,30.45,77358.54,0.0,-0.60769,0.00017,28.03304]
[1779674838832,30.45,77358.54,0.0,-0.60769,0.00017,28.03304]
[1779674839389,30.45,77361.72,0.0,-0.60714,0.00017,28.04507]
[1779674840400,30.44,77353.66,0.0,-0.60854,0.00017,28.01422]
[1779674840602,30.44,77353.66,0.0,-0.60854,0.00017,28.01422]
[1779674841404,30.44,77338.88,0.0,-0.61109,0.00017,27.95687]
[1779674841829,30.44,77338.88,0.0,-0.61109,0.00017,27.95687]
[1779674842035,30.44,77338.88,0.0,-0.61109,0.00017,27.95687]
[1779674842411,30.44,77334.37,0.0,-0.61188,0.00017,27.9391]
[1779674843535,30.44,77331.59,0.0,-0.61236,0.00017,27.92805]
[1779674843578,30.44,77331.59,0.0,-0.61236,0.00017,27.92805]
[1779674843675,30.44,77331.59,0.0,-0.61236,0.00017,27.92805]
[1779674843718,30.44,77331.59,0.0,-0.61236,0.00017,27.92805]
[1779674844441,30.44,77339.82,0.0,-0.61094,0.00017,27.96031]
[1779674844682,30.44,77339.82,0.0,-0.61094,0.00017,27.96031]
[1779674845161,30.44,77339.82,0.0,-0.61094,0.00017,27.96031]
[1779674845448,30.44,77347.81,0.0,-0.60956,0.00017,27.99137]
[1779674846450,30.44,77347.81,0.0,-0.60956,0.00017,27.99137]
[1779674846455,30.44,77347.81,0.0,-0.60956,0.00017,27.99137]
[1779674846470,30.44,77347.81,0.0,-0.60957,0.00017,27.99119]
[1779674846485,30.44,77347.81,0.0,-0.60957,0.00017,27.99119]
[1779674846617,30.44,77347.81,0.0,-0.60957,0.00017,27.99119]
[1779674846659,30.44,77360.28,0.0,-0.60742,0.00017,28.03904]
[1779674847464,30.44,77376.13,0.0,-0.60465,0.00017,28.09901]
[1779674848797,30.44,77376.13,0.0,-0.60465,0.00017,28.09901]
[1779674849459,30.44,77376.13,0.0,-0.60465,0.00017,28.09901]
[1779674848887,30.44,77381.17,0.0,-0.60378,0.00017,28.11768]
[1779674849482,30.44,77384.97,0.0,-0.60312,0.00017,28.13169]
[1779674850480,30.44,77384.97,0.0,-0.60312,0.00017,28.13169]
[1779674850489,30.44,77381.11,0.0,-0.60379,0.00017,28.11744]
[1779674852503,30.44,77386.86,0.0,-0.60281,0.00017,28.13534]
[1779674853510,30.44,77393.51,0.0,-0.60165,0.00017,28.15958]
[1779674856441,30.44,77392.3,0.0,-0.60186,0.00017,28.15517]
[1779674856500,30.44,77389.6,0.0,-0.60233,0.00017,28.1453]
[1779674856597,30.44,77389.6,0.0,-0.60233,0.00017,28.1453]
[1779674856630,30.44,77387.64,0.0,-0.60268,0.00017,28.1381]
[1779674858368,30.44,77375.82,0.0,-0.60472,0.00017,28.09453]
[1779674860226,30.44,77373.76,0.0,-0.60508,0.00017,28.08691]
[1779674860328,30.44,77376.05,0.0,-0.60468,0.00017,28.09549]
[1779674860657,30.44,77376.05,0.0,-0.60468,0.00017,28.09549]
[1779674860749,30.44,77376.05,0.0,-0.60468,0.00017,28.09549]
[1779674861130,30.44,77376.05,0.0,-0.60468,0.00017,28.09549]
[1779674861181,30.44,77374.62,0.0,-0.60493,0.00017,28.09017]
[1779674862042,30.44,77390.09,0.0,-0.60224,0.00017,28.14724]
[1779674862576,30.44,77397.62,0.0,-0.60093,0.00017,28.17455]
[1779674863583,30.44,77397.22,0.0,-0.601,0.00017,28.17309]
[1779674865347,30.44,77397.22,0.0,-0.601,0.00017,28.17309]
[1779674865597,30.44,77385.11,0.0,-0.60311,0.00017,28.12891]
[1779674866600,30.44,77385.11,0.0,-0.60311,0.00017,28.12891]
[1779674866604,30.44,77380.33,0.0,-0.60394,0.00017,28.11125]
[1779674867651,30.44,77380.33,0.0,-0.60394,0.00017,28.11125]
[1779674868460,30.44,77380.98,0.0,-0.60383,0.00017,28.11364]
[1779674869879,30.44,77380.68,0.0,-0.60388,0.00017,28.11253]
[1779674869890,30.44,77380.68,0.0,-0.60388,0.00017,28.11253]
[1779674870150,30.44,77380.68,0.0,-0.60388,0.00017,28.11253]
[1779674870189,30.44,77379.36,0.0,-0.60411,0.00017,28.10764]
[1779674871166,30.44,77379.36,0.0,-0.60411,0.00017,28.10764]
[1779674871223,30.44,77389.09,0.0,-0.60242,0.00017,28.14343]
[1779674872223,30.44,77389.09,0.0,-0.60242,0.00017,28.14343]
[1779674872325,30.44,77391.64,0.0,-0.60198,0.00017,28.15271]
[1779674874099,30.44,77392.43,0.0,-0.60184,0.00017,28.15559]
[1779674874384,30.44,77392.43,0.0,-0.60184,0.00017,28.15559]
[1779674874485,30.44,77392.56,0.0,-0.60182,0.00017,28.15601]
[1779674874766,30.44,77392.56,0.0,-0.60182,0.00017,28.15601]
[1779674874886,30.44,77392.56,0.0,-0.60182,0.00017,28.15601]
[1779674874918,30.44,77385.39,0.0,-0.60307,0.00017,28.12979]
[1779674876706,30.44,77385.61,0.0,-0.60303,0.00017,28.13059]
[1779674876807,30.44,77391.17,0.0,-0.60207,0.00017,28.15091]
[1779674877829,30.44,77391.17,0.0,-0.60207,0.00017,28.15091]
[1779674878288,30.44,77391.17,0.0,-0.60207,0.00017,28.15091]
[1779674878359,30.44,77386.22,0.0,-0.60293,0.00017,28.13279]
[1779674878712,30.44,77386.22,0.0,-0.60293,0.00017,28.13279]
[1779674878747,30.44,77382.35,0.0,-0.6036,0.00017,28.11855]
[1779674880267,30.44,77382.35,0.0,-0.6036,0.00017,28.11855]
[1779674880363,30.44,77380.83,0.0,-0.60386,0.00017,28.11293]
[1779674881167,30.44,77380.83,0.0,-0.60386,0.00017,28.11293]
[1779674881728,30.44,77377.6,0.0,-0.60442,0.00017,28.10102]
[1779674882481,30.44,77368.03,0.0,-0.60608,0.00017,28.06521]
[1779674882863,30.44,77368.03,0.0,-0.60608,0.00017,28.06521]
[1779674883289,30.44,77359.08,0.0,-0.60763,0.00017,28.0313]
[1779674885743,30.44,77364.49,0.0,-0.60669,0.00017,28.05189]
[1779674889355,30.44,77363.67,0.0,-0.60684,0.00017,28.04878]
[1779674889610,30.44,77360.46,0.0,-0.60739,0.00017,28.0366]
[1779674890165,30.44,77360.46,0.0,-0.60739,0.00017,28.0366]
[1779674890438,30.44,77360.46,0.0,-0.60739,0.00017,28.0366]
[1779674890498,30.44,77352.99,0.0,-0.60868,0.00017,28.00804]
[1779674890715,30.44,77352.99,0.0,-0.60868,0.00017,28.00804]
[1779674892066,30.44,77340.03,0.0,-0.61093,0.00017,27.95765]
[1779674893325,30.44,77340.03,0.0,-0.61093,0.00017,27.95765]
[1779674893366,30.44,77334.51,0.0,-0.61189,0.00017,27.93591]
[1779674893800,30.44,77328.71,0.0,-0.61289,0.00017,27.91298]
[1779674894807,30.43,77324.12,0.0,-0.61369,0.00017,27.89447]
[1779674897828,30.43,77319.41,0.0,-0.61452,0.00017,27.87532]
[1779674901438,30.43,77318.41,0.0,-0.6147,0.00017,27.87112]
[1779674901461,30.43,77318.41,0.0,-0.6147,0.00017,27.87112]
[1779674901565,30.43,77319.09,0.0,-0.61458,0.00017,27.87377]
[1779674901857,30.43,77314.09,0.0,-0.61544,0.00017,27.85368]
[1779674902897,30.43,77314.09,0.0,-0.61544,0.00017,27.85368]
[1779674903299,30.43,77306.91,0.0,-0.61668,0.00017,27.82455]
[1779674903871,30.43,77297.26,0.0,-0.61834,0.00017,27.78494]
[1779674908707,30.43,77294.94,0.0,-0.61874,0.00017,27.77528]
[1779674913941,30.43,77292.98,0.0,-0.61909,0.00017,27.76375]
[1779674918977,30.43,77293.55,0.0,-0.619,0.00017,27.76601]
[1779674924018,30.43,77292.35,0.0,-0.61921,0.00017,27.76092]
[1779674929054,30.42,77288.99,0.0,-0.61979,0.00017,27.74681]
[1779674934169,30.42,77285.44,0.0,-0.62041,0.00017,27.73188]
[1779674940130,30.42,77286.71,0.0,-0.62019,0.00017,27.73717]
[1779674942144,30.42,77291.61,0.0,-0.61935,0.00017,27.7576]
[1779674943154,30.42,77299.11,0.0,-0.61806,0.00017,27.78865]
[1779674947183,30.42,77293.9,0.0,-0.61896,0.00017,27.76711]
[1779674950204,30.42,77299.0,0.0,-0.61808,0.00017,27.78817]
[1779674953225,30.42,77303.43,0.0,-0.61732,0.00017,27.80645]
[1779674955239,30.42,77298.7,0.0,-0.61813,0.00017,27.78704]
[1779674960276,30.42,77298.68,0.0,-0.61813,0.00017,27.78705]
[1779674962293,30.42,77292.95,0.0,-0.61911,0.00017,27.76335]
[1779674965314,30.42,77299.08,0.0,-0.61806,0.00017,27.78873]
[1779674969959,30.43,77298.86,0.0,-0.61809,0.00017,27.78792]
[1779674970349,30.43,77303.7,0.0,-0.61726,0.00017,27.80786]
[1779674971013,30.43,77303.7,0.0,-0.61726,0.00017,27.80786]
[1779674972092,30.43,77305.58,0.0,-0.61695,0.00017,27.81222]
[1779674972363,30.42,77306.2,0.0,-0.61685,0.00017,27.81468]
[1779674972873,30.42,77306.2,0.0,-0.61685,0.00017,27.81468]
[1779674973370,30.43,77306.16,0.0,-0.61685,0.00017,27.81458]
[1779674973965,30.43,77306.16,0.0,-0.61685,0.00017,27.81458]
[1779674974531,30.43,77306.16,0.0,-0.61685,0.00017,27.81458]
[1779674975612,30.42,77308.71,0.0,-0.61642,0.00017,27.82483]
[1779674976391,30.42,77308.31,0.0,-0.61648,0.00017,27.82328]
[1779674978268,30.43,77309.09,0.0,-0.61635,0.00017,27.82653]
[1779674978405,30.43,77307.36,0.0,-0.61664,0.00017,27.81955]
[1779674979306,30.43,77307.36,0.0,-0.61664,0.00017,27.81955]
[1779674979412,30.43,77309.28,0.0,-0.61631,0.00017,27.8273]
[1779674980544,30.43,77309.28,0.0,-0.61631,0.00017,27.8273]
[1779674981426,30.43,77307.04,0.0,-0.6167,0.00017,27.81816]
[1779674984763,30.42,77309.04,0.0,-0.61637,0.00017,27.82606]
[1779674985454,30.42,77313.85,0.0,-0.61554,0.00017,27.84552]
[1779674990025,30.42,77316.19,0.0,-0.61516,0.00017,27.85458]
[1779674992503,30.41,77325.03,0.0,-0.61365,0.00017,27.88978]
[1779674994509,30.41,77323.98,0.0,-0.61383,0.00017,27.88549]
[1779674995874,30.41,77318.81,0.0,-0.61473,0.00017,27.86454]
[1779674996534,30.41,77312.85,0.0,-0.61577,0.00017,27.84034]
[1779675001570,30.4,77309.47,0.0,-0.61637,0.00017,27.82617]
[1779675006604,30.4,77309.78,0.0,-0.61634,0.00017,27.82699]
[1779675011639,30.39,77310.45,0.0,-0.61624,0.00017,27.82926]
[1779675016674,30.39,77309.83,0.0,-0.61637,0.00017,27.82629]
[1779675018226,30.39,77309.83,0.0,-0.61637,0.00017,27.82629]
[1779675018326,30.39,77309.83,0.0,-0.61637,0.00017,27.82629]
[1779675018410,30.39,77309.91,0.0,-0.61636,0.00017,27.82644]
[1779675019126,30.39,77309.91,0.0,-0.61636,0.00017,27.82644]
[1779675019164,30.39,77331.19,0.0,-0.61269,0.00017,27.91207]
[1779675019699,30.39,77345.36,0.0,-0.61024,0.00017,27.96772]
[1779675020707,30.38,77345.02,0.0,-0.61031,0.00017,27.96622]
[1779675021716,30.38,77341.87,0.0,-0.61085,0.00017,27.95394]
[1779675022723,30.38,77334.93,0.0,-0.61205,0.00017,27.92666]
[1779675024737,30.38,77344.09,0.0,-0.61047,0.00017,27.96249]
[1779675027758,30.35,77345.34,0.0,-0.61037,0.00017,27.96511]
[1779675029772,30.33,77340.7,0.0,-0.61128,0.00017,27.94477]
[1779675031787,30.33,77334.78,0.0,-0.61232,0.00017,27.91813]
[1779675033238,30.33,77334.78,0.0,-0.61232,0.00017,27.91813]
[1779675033686,30.33,77333.92,0.0,-0.61247,0.00017,27.91467]
[1779675034574,30.33,77333.92,0.0,-0.61247,0.00017,27.91467]
[1779675034616,30.32,77321.34,0.0,-0.61465,0.00017,27.86419]
[1779675035225,30.32,77321.34,0.0,-0.61465,0.00017,27.86419]
[1779675035378,30.32,77321.34,0.0,-0.61465,0.00017,27.86419]
[1779675035473,30.32,77318.14,0.0,-0.61521,0.00017,27.85116]
[1779675036774,30.32,77314.68,0.0,-0.61581,0.00017,27.83711]
[1779675036973,30.32,77312.46,0.0,-0.6162,0.00017,27.82789]
[1779675037829,30.32,77304.25,0.0,-0.61762,0.00017,27.7942]
[1779675040851,30.32,77301.35,0.0,-0.61811,0.00017,27.78249]
[1779675046054,30.33,77303.16,0.0,-0.61778,0.00017,27.79027]
[1779675047351,30.33,77303.0,0.0,-0.6178,0.00017,27.78977]
[1779675047371,30.33,77305.45,0.0,-0.61737,0.00017,27.79995]
[1779675050019,30.33,77305.22,0.0,-0.61742,0.00017,27.79894]
[1779675052006,30.33,77306.34,0.0,-0.61723,0.00017,27.80334]
[1779675052169,30.33,77306.34,0.0,-0.61723,0.00017,27.80334]
[1779675052271,30.33,77306.41,0.0,-0.61722,0.00017,27.80355]
[1779675053942,30.33,77301.2,0.0,-0.61812,0.00017,27.78227]
[1779675058977,30.33,77301.56,0.0,-0.61803,0.00017,27.78421]
[1779675064016,30.34,77298.45,0.0,-0.61855,0.00017,27.77172]
[1779675067888,30.34,77296.97,0.0,-0.6188,0.00017,27.76579]
[1779675069056,30.34,77286.58,0.0,-0.62058,0.00017,27.72244]
[1779675071070,30.34,77279.68,0.0,-0.62177,0.00017,27.69329]
[1779675073084,30.34,77287.57,0.0,-0.62041,0.00017,27.7266]
[1779675077112,30.34,77292.15,0.0,-0.61962,0.00017,27.74592]
[1779675080133,30.34,77287.67,0.0,-0.62038,0.00017,27.72722]
[1779675085168,30.34,77291.68,0.0,-0.61969,0.00017,27.7441]
[1779675090203,30.35,77291.93,0.0,-0.61964,0.00017,27.74524]
[1779675096245,30.35,77292.77,0.0,-0.61951,0.00017,27.74561]
[1779675101280,30.35,77293.27,0.0,-0.61942,0.00017,27.74782]
[1779675103294,30.35,77298.35,0.0,-0.61854,0.00017,27.76901]
[1779675108330,30.35,77298.8,0.0,-0.61845,0.00017,27.7711]
[1779675113364,30.35,77298.85,0.0,-0.61843,0.00017,27.77153]
[1779675117392,30.36,77292.93,0.0,-0.61944,0.00017,27.74708]
[1779675122427,30.36,77292.77,0.0,-0.61947,0.00017,27.7465]
[1779675127462,30.36,77292.8,0.0,-0.61946,0.00017,27.74674]
[1779675132497,30.36,77293.74,0.0,-0.61929,0.00017,27.75078]
[1779675133301,30.36,77293.74,0.0,-0.61929,0.00017,27.75078]
[1779675133504,30.36,77302.55,0.0,-0.61777,0.00017,27.78733]
[1779675133911,30.36,77302.55,0.0,-0.61777,0.00017,27.78733]
[1779675134255,30.36,77302.55,0.0,-0.61777,0.00017,27.78733]
[1779675134521,30.36,77319.11,0.0,-0.61491,0.00017,27.85487]
[1779675135526,30.36,77323.4,0.0,-0.61418,0.00017,27.87206]
[1779675138027,30.36,77323.69,0.0,-0.61413,0.00017,27.87313]
[1779675138153,30.36,77323.69,0.0,-0.61413,0.00017,27.87313]
[1779675145598,30.35,77328.19,0.0,-0.61339,0.00017,27.89041]
[1779675148619,30.35,77336.66,0.0,-0.61193,0.00017,27.92387]
[1779675149835,30.34,77338.68,0.0,-0.61158,0.00017,27.9318]
[1779675155668,30.34,77342.78,0.0,-0.61089,0.00017,27.94451]
[1779675160703,30.34,77342.24,0.0,-0.61099,0.00017,27.9423]
[1779675165739,30.34,77346.17,0.0,-0.61031,0.00017,27.95753]
[1779675170773,30.34,77345.92,0.0,-0.61037,0.00017,27.95626]
[1779675175808,30.33,77344.61,0.0,-0.61062,0.00017,27.95082]
[1779675180876,30.33,77344.41,0.0,-0.61067,0.00017,27.94965]
[1779675181617,30.33,77344.41,0.0,-0.61067,0.00017,27.94965]
[1779675181694,30.33,77353.86,0.0,-0.60904,0.00017,27.98627]
[1779675181853,30.33,77358.92,0.0,-0.60816,0.00017,28.00576]
[1779675183251,30.33,77358.92,0.0,-0.60816,0.00017,28.00576]
[1779675183805,30.32,77360.83,0.0,-0.60783,0.00017,28.01296]
[1779675183866,30.32,77367.23,0.0,-0.60672,0.00017,28.03737]
[1779675186193,30.32,77370.32,0.0,-0.60618,0.00017,28.04901]
[1779675186294,30.32,77371.06,0.0,-0.60606,0.00017,28.05165]
[1779675187185,30.32,77371.06,0.0,-0.60606,0.00017,28.05165]
[1779675187250,30.32,77371.19,0.0,-0.60604,0.00017,28.05215]
[1779675188344,30.32,77371.19,0.0,-0.60604,0.00017,28.05215]
[1779675188753,30.32,77371.19,0.0,-0.60604,0.00017,28.05215]
[1779675188446,30.32,77369.34,0.0,-0.60636,0.00017,28.04517]
[1779675188901,30.32,77369.09,0.0,-0.6064,0.00017,28.04422]
[1779675190126,30.32,77369.09,0.0,-0.6064,0.00017,28.04422]
[1779675190152,30.32,77369.09,0.0,-0.6064,0.00017,28.04422]
[1779675190332,30.32,77369.09,0.0,-0.6064,0.00017,28.04422]
[1779675190359,30.32,77369.01,0.0,-0.60642,0.00017,28.04396]
[1779675190915,30.32,77352.36,0.0,-0.60931,0.00017,27.98016]
[1779675191922,30.32,77335.3,0.0,-0.61228,0.00017,27.9132]
[1779675192929,30.32,77331.56,0.0,-0.61292,0.00017,27.89838]
[1779675193936,30.32,77332.53,0.0,-0.61276,0.00017,27.90221]
[1779675198971,30.32,77338.08,0.0,-0.6118,0.00017,27.92401]
[1779675201992,30.32,77342.46,0.0,-0.61105,0.00017,27.94119]
[1779675207027,30.31,77342.67,0.0,-0.61103,0.00017,27.94156]
[1779675209045,30.31,77333.43,0.0,-0.61265,0.00017,27.90482]
[1779675210600,30.31,77333.43,0.0,-0.61265,0.00017,27.90482]
[1779675212066,30.31,77324.4,0.0,-0.61423,0.00017,27.86535]
[1779675217101,30.3,77321.59,0.0,-0.61474,0.00017,27.85355]
[1779675218996,30.3,77321.16,0.0,-0.61482,0.00017,27.85172]
[1779675220407,30.3,77323.25,0.0,-0.61446,0.00017,27.86008]
[1779675220946,30.3,77323.53,0.0,-0.61441,0.00017,27.86112]
[1779675221011,30.3,77323.53,0.0,-0.61441,0.00017,27.86112]
[1779675221059,30.3,77323.53,0.0,-0.61441,0.00017,27.86112]
[1779675221176,30.3,77323.53,0.0,-0.61441,0.00017,27.86112]
[1779675221208,30.3,77311.96,0.0,-0.61642,0.00017,27.81404]
[1779675222374,30.3,77298.38,0.0,-0.61876,0.00017,27.75812]
[1779675223145,30.3,77296.76,0.0,-0.61904,0.00017,27.75142]
[1779675228180,30.3,77295.95,0.0,-0.61917,0.00017,27.74827]
[1779675231724,30.3,77298.62,0.0,-0.6187,0.00017,27.75948]
[1779675231737,30.3,77299.18,0.0,-0.61861,0.00017,27.76186]
[1779675232208,30.3,77304.05,0.0,-0.61777,0.00017,27.782]
[1779675237245,30.3,77304.42,0.0,-0.61771,0.00017,27.78328]
[1779675239630,30.3,77303.67,0.0,-0.61785,0.00017,27.78013]
[1779675245304,30.3,77301.91,0.0,-0.61817,0.00017,27.77247]
[1779675246291,30.3,77301.91,0.0,-0.61817,0.00017,27.77247]
[1779675246309,30.3,77299.3,0.0,-0.61862,0.00017,27.76159]
[1779675251724,30.3,77297.84,0.0,-0.61886,0.00017,27.75584]
[1779675253388,30.3,77301.65,0.0,-0.61819,0.00017,27.77182]
[1779675253423,30.3,77301.07,0.0,-0.61829,0.00017,27.76951]
[1779675257686,30.3,77303.47,0.0,-0.61788,0.00017,27.77927]
[1779675263809,30.3,77301.74,0.0,-0.6182,0.00017,27.77176]
[1779675269471,30.29,77301.71,0.0,-0.61822,0.00017,27.77123]
[1779675270696,30.29,77301.71,0.0,-0.61822,0.00017,27.77123]
[1779675271679,30.29,77302.31,0.0,-0.61812,0.00017,27.77365]
[1779675271779,30.29,77302.31,0.0,-0.61812,0.00017,27.77365]
[1779675271934,30.29,77300.44,0.0,-0.61846,0.00017,27.76257]
[1779675272492,30.29,77311.99,0.0,-0.61646,0.00017,27.81014]
[1779675273569,30.29,77311.99,0.0,-0.61646,0.00017,27.81014]
[1779675273631,30.29,77317.34,0.0,-0.61554,0.00017,27.83188]
[1779675279808,30.28,77316.66,0.0,-0.61568,0.00017,27.82867]
[1779675279948,30.28,77316.66,0.0,-0.61568,0.00017,27.82867]
[1779675280099,30.28,77316.29,0.0,-0.61575,0.00017,27.82707]
[1779675280548,30.28,77319.98,0.0,-0.61511,0.00017,27.84198]
[1779675282594,30.28,77322.92,0.0,-0.61461,0.00017,27.85381]
[1779675284483,30.28,77320.03,0.0,-0.61511,0.00017,27.84199]
[1779675285267,30.28,77322.97,0.0,-0.61461,0.00017,27.85381]
[1779675291625,30.27,77319.13,0.0,-0.6153,0.00017,27.83771]
[1779675296660,30.27,77315.54,0.0,-0.61594,0.00017,27.8227]
[1779675300618,30.27,77315.42,0.0,-0.61597,0.00017,27.82199]
[1779675300700,30.27,77315.42,0.0,-0.61597,0.00017,27.82199]
[1779675300715,30.26,77312.62,0.0,-0.61646,0.00017,27.81046]
[1779675301695,30.26,77305.82,0.0,-0.61764,0.00017,27.78242]
[1779675306731,30.26,77302.84,0.0,-0.61817,0.00017,27.76983]
[1779675307786,30.26,77302.84,0.0,-0.61817,0.00017,27.76983]
[1779675307835,30.26,77301.91,0.0,-0.61833,0.00017,27.76593]
[1779675308745,30.26,77296.88,0.0,-0.61919,0.00017,27.74507]
[1779675309752,30.26,77292.1,0.0,-0.62002,0.00017,27.72512]
[1779675310141,30.26,77292.1,0.0,-0.62002,0.00017,27.72512]
[1779675310759,30.26,77281.1,0.0,-0.62191,0.00017,27.67863]
[1779675311766,30.26,77274.74,0.0,-0.62301,0.00017,27.65145]
[1779675316801,30.26,77271.64,0.0,-0.62354,0.00017,27.63828]
[1779675319822,30.27,77279.55,0.0,-0.62217,0.00017,27.67229]
[1779675320931,30.27,77279.55,0.0,-0.62217,0.00017,27.67229]
[1779675320829,30.27,77290.91,0.0,-0.62021,0.00017,27.72043]
[1779675321972,30.27,77294.39,0.0,-0.61961,0.00017,27.73503]
[1779675324234,30.27,77292.6,0.0,-0.61992,0.00017,27.72747]
[1779675324586,30.27,77292.6,0.0,-0.61992,0.00017,27.72747]
[1779675326676,30.26,77292.57,0.0,-0.61993,0.00017,27.72732]
[1779675326871,30.26,77292.43,0.0,-0.61995,0.00017,27.72668]
[1779675331906,30.27,77289.68,0.0,-0.62043,0.00017,27.71212]
[1779675335934,30.27,77282.98,0.0,-0.62158,0.00017,27.68395]
[1779675341017,30.27,77274.35,0.0,-0.62306,0.00017,27.64717]
[1779675345045,30.27,77269.26,0.0,-0.62393,0.00017,27.62537]
[1779675348907,30.27,77266.4,0.0,-0.62443,0.00017,27.61303]
[1779675354109,30.27,77260.2,0.0,-0.62551,0.00017,27.58577]
[1779675355840,30.27,77260.2,0.0,-0.62551,0.00017,27.58577]
[1779675356622,30.27,77259.08,0.0,-0.6257,0.00017,27.58074]
[1779675356695,30.27,77259.08,0.0,-0.6257,0.00017,27.58074]
[1779675357727,30.27,77255.35,0.0,-0.62635,0.00017,27.56434]
[1779675357828,30.27,77252.4,0.0,-0.62686,0.00017,27.55132]
[1779675358299,30.27,77252.4,0.0,-0.62686,0.00017,27.55132]
[1779675358660,30.27,77252.4,0.0,-0.62686,0.00017,27.55132]
[1779675360351,30.27,77250.66,0.0,-0.62716,0.00017,27.5436]
[1779675360729,30.26,77247.78,0.0,-0.62766,0.00017,27.53079]
[1779675361392,30.26,77247.78,0.0,-0.62766,0.00017,27.53079]
[1779675361397,30.26,77247.78,0.0,-0.62766,0.00017,27.53079]
[1779675361493,30.26,77244.52,0.0,-0.62822,0.00017,27.51629]
[1779675362842,30.26,77244.52,0.0,-0.62822,0.00017,27.51629]
[1779675362856,30.26,77244.52,0.0,-0.62822,0.00017,27.51629]
[1779675362896,30.26,77244.52,0.0,-0.62822,0.00017,27.51629]
[1779675363006,30.27,77243.32,0.0,-0.62842,0.00017,27.51107]
[1779675363445,30.27,77243.32,0.0,-0.62842,0.00017,27.51107]
[1779675363513,30.27,77250.41,0.0,-0.6272,0.00017,27.54249]
[1779675364479,30.27,77250.41,0.0,-0.6272,0.00017,27.54249]
[1779675364658,30.27,77250.41,0.0,-0.6272,0.00017,27.54249]
[1779675367201,30.26,77255.96,0.0,-0.62626,0.00017,27.56675]
[1779675371313,30.26,77256.33,0.0,-0.6262,0.00017,27.56818]
[1779675372342,30.26,77257.34,0.0,-0.62603,0.00017,27.57248]
[1779675372593,30.26,77257.34,0.0,-0.62603,0.00017,27.57248]
[1779675372695,30.26,77258.41,0.0,-0.62585,0.00017,27.57713]
[1779675373303,30.26,77258.41,0.0,-0.62585,0.00017,27.57713]
[1779675373360,30.26,77248.26,0.0,-0.6276,0.00017,27.53239]
[1779675374250,30.26,77243.43,0.0,-0.62843,0.00017,27.51095]
[1779675375649,30.26,77243.43,0.0,-0.62843,0.00017,27.51095]
[1779675375750,30.26,77243.0,0.0,-0.62852,0.00017,27.50866]
[1779675376264,30.26,77237.4,0.0,-0.62948,0.00017,27.48365]
[1779675381373,30.26,77234.87,0.0,-0.62989,0.00017,27.47275]
[1779675382796,30.26,77232.06,0.0,-0.63037,0.00017,27.46019]
[1779675383314,30.26,77224.65,0.0,-0.63164,0.00017,27.42679]
[1779675387342,30.26,77212.57,0.0,-0.6337,0.00017,27.37166]
[1779675389727,30.26,77209.14,0.0,-0.63429,0.00017,27.35576]
[1779675395083,30.26,77207.87,0.0,-0.63453,0.00017,27.34631]
[1779675395294,30.26,77207.87,0.0,-0.63453,0.00017,27.34631]
[1779675397347,30.26,77203.81,0.0,-0.63523,0.00017,27.32734]
[1779675402318,30.26,77202.62,0.0,-0.63545,0.00017,27.32146]
[1779675405469,30.25,77208.37,0.0,-0.63448,0.00017,27.34786]
[1779675410504,30.25,77209.91,0.0,-0.63422,0.00017,27.3547]
[1779675413725,30.25,77208.34,0.0,-0.6345,0.00017,27.34733]
[1779675414532,30.25,77201.64,0.0,-0.63565,0.00017,27.31608]
[1779675415817,30.25,77201.64,0.0,-0.63565,0.00017,27.31608]
[1779675415897,30.25,77195.59,0.0,-0.63668,0.00017,27.28773]
[1779675419567,30.25,77190.21,0.0,-0.6376,0.00017,27.26228]
[1779675421711,30.25,77189.97,0.0,-0.63765,0.00017,27.26112]
[1779675421868,30.25,77189.97,0.0,-0.63765,0.00017,27.26112]
[1779675422570,30.25,77190.05,0.0,-0.63763,0.00017,27.26147]
[1779675422870,30.25,77190.05,0.0,-0.63763,0.00017,27.26147]
[1779675422886,30.25,77201.53,0.0,-0.63568,0.00017,27.31529]
[1779675423595,30.25,77194.21,0.0,-0.63693,0.00017,27.28097]
[1779675424602,30.25,77190.04,0.0,-0.63764,0.00017,27.26129]
[1779675426873,30.25,77188.51,0.0,-0.6379,0.00017,27.25404]
[1779675426903,30.25,77188.51,0.0,-0.6379,0.00017,27.25404]
[1779675426926,30.25,77187.49,0.0,-0.63808,0.00017,27.2492]
[1779675429650,30.25,77185.59,0.0,-0.6384,0.00017,27.24016]
[1779675433334,30.24,77189.27,0.0,-0.63778,0.00017,27.25752]
[1779675433665,30.24,77194.25,0.0,-0.63693,0.00017,27.28095]
[1779675438700,30.24,77194.28,0.0,-0.63693,0.00017,27.28086]
[1779675440604,30.24,77194.24,0.0,-0.63694,0.00017,27.28063]
[1779675440714,30.24,77194.3,0.0,-0.63693,0.00017,27.28086]
[1779675445749,30.24,77193.49,0.0,-0.63708,0.00017,27.27683]
[1779675452798,30.24,77194.52,0.0,-0.63693,0.00017,27.27803]
[1779675456370,30.24,77197.69,0.0,-0.6364,0.00017,27.29274]
[1779675456826,30.24,77196.94,0.0,-0.63653,0.00017,27.28917]
[1779675459500,30.23,77197.08,0.0,-0.63651,0.00017,27.28972]
[1779675460129,30.23,77197.08,0.0,-0.63651,0.00017,27.28972]
[1779675459848,30.23,77194.72,0.0,-0.63691,0.00017,27.27858]
[1779675460800,30.23,77194.72,0.0,-0.63691,0.00017,27.27858]
[1779675465890,30.23,77190.14,0.0,-0.6377,0.00017,27.25679]
[1779675468626,30.23,77190.05,0.0,-0.63772,0.00017,27.25631]
[1779675468637,30.23,77190.05,0.0,-0.63772,0.00017,27.25631]
[1779675468911,30.23,77194.64,0.0,-0.63694,0.00017,27.27791]
[1779675470147,30.23,77194.64,0.0,-0.63694,0.00017,27.27791]
[1779675470155,30.23,77194.64,0.0,-0.63694,0.00017,27.27791]
[1779675471932,30.23,77203.47,0.0,-0.63544,0.00017,27.31905]
[1779675474023,30.23,77204.65,0.0,-0.63524,0.00017,27.32448]
[1779675477974,30.23,77212.28,0.0,-0.63394,0.00017,27.35956]
[1779675482002,30.23,77217.47,0.0,-0.63306,0.00017,27.3834]
[1779675487054,30.23,77219.75,0.0,-0.63267,0.00017,27.39389]
[1779675489068,30.23,77214.21,0.0,-0.63361,0.00017,27.36849]
[1779675492089,30.23,77209.77,0.0,-0.63438,0.00017,27.34792]
[1779675497124,30.23,77210.91,0.0,-0.63419,0.00017,27.35299]
[1779675502158,30.22,77208.7,0.0,-0.63458,0.00017,27.34254]
[1779675507193,30.22,77212.8,0.0,-0.63388,0.00017,27.36126]
[1779675510215,30.22,77216.92,0.0,-0.63318,0.00017,27.38013]
[1779675515250,30.22,77213.79,0.0,-0.63374,0.00017,27.36233]
[1779675520285,30.22,77214.0,0.0,-0.63371,0.00017,27.36315]
[1779675525320,30.22,77210.74,0.0,-0.63427,0.00017,27.34789]
[1779675527334,30.22,77214.9,0.0,-0.63356,0.00017,27.36699]
[1779675532369,30.21,77214.5,0.0,-0.63364,0.00017,27.36499]
[1779675537405,30.21,77214.58,0.0,-0.63363,0.00017,27.36517]
[1779675542440,30.21,77214.65,0.0,-0.63363,0.00017,27.36533]
[1779675545213,30.21,77208.49,0.0,-0.63469,0.00017,27.33678]
[1779675546086,30.21,77208.49,0.0,-0.63469,0.00017,27.33678]
[1779675546468,30.21,77200.07,0.0,-0.63613,0.00017,27.29743]
[1779675551503,30.21,77195.58,0.0,-0.6369,0.00017,27.27621]
[1779675555716,30.21,77195.73,0.0,-0.63688,0.00017,27.27684]
[1779675555803,30.21,77195.22,0.0,-0.63697,0.00017,27.27442]
[1779675561316,30.21,77195.53,0.0,-0.63692,0.00017,27.27575]
[1779675561573,30.21,77195.63,0.0,-0.63691,0.00017,27.27619]
[1779675566073,30.21,77196.07,0.0,-0.63683,0.00017,27.27817]
[1779675566174,30.2,77194.08,0.0,-0.63718,0.00017,27.26877]
[1779675568161,30.2,77193.77,0.0,-0.63723,0.00017,27.26729]
[1779675568653,30.2,77193.89,0.0,-0.63721,0.00017,27.26782]
[1779675571823,30.2,77193.77,0.0,-0.63723,0.00017,27.26718]
[1779675571924,30.2,77193.49,0.0,-0.6373,0.00017,27.26251]
[1779675572515,30.2,77193.49,0.0,-0.6373,0.00017,27.26251]
[1779675573179,30.2,77193.49,0.0,-0.6373,0.00017,27.26251]
[1779675572650,30.2,77192.84,0.0,-0.63741,0.00017,27.25942]
[1779675573657,30.2,77192.68,0.0,-0.63744,0.00017,27.25864]
[1779675575825,30.2,77192.64,0.0,-0.63745,0.00017,27.25843]
[1779675575911,30.2,77192.64,0.0,-0.63745,0.00017,27.2584]
[1779675580953,30.2,77191.67,0.0,-0.63762,0.00017,27.25373]
[1779675580984,30.2,77192.1,0.0,-0.63754,0.00017,27.25573]
[1779675582013,30.2,77192.1,0.0,-0.63754,0.00017,27.25573]
[1779675582025,30.2,77191.73,0.0,-0.63761,0.00017,27.25396]
[1779675582554,30.2,77191.73,0.0,-0.63761,0.00017,27.25396]
[1779675582730,30.2,77191.73,0.0,-0.63761,0.00017,27.25396]
[1779675582752,30.2,77195.3,0.0,-0.637,0.00017,27.27077]
[1779675584734,30.2,77199.57,0.0,-0.63627,0.00017,27.29073]
[1779675589769,30.2,77200.41,0.0,-0.63614,0.00017,27.2944]
[1779675592583,30.2,77200.41,0.0,-0.63614,0.00017,27.2944]
[1779675595259,30.2,77201.01,0.0,-0.63605,0.00017,27.297]
[1779675595509,30.2,77200.02,0.0,-0.63622,0.00017,27.29231]
[1779675595602,30.2,77200.02,0.0,-0.63622,0.00017,27.29231]
[1779675595811,30.2,77197.58,0.0,-0.63664,0.00017,27.28081]
[1779675596818,30.2,77191.69,0.0,-0.63764,0.00017,27.25301]
[1779675601852,30.19,77190.93,0.0,-0.63778,0.00017,27.24929]
[1779675604377,30.19,77191.19,0.0,-0.63774,0.00017,27.25047]
[1779675607035,30.19,77186.31,0.0,-0.63857,0.00017,27.2273]
[1779675614944,30.19,77183.61,0.0,-0.63903,0.00017,27.21441]
[1779675619979,30.19,77183.63,0.0,-0.63903,0.00017,27.21449]
[1779675621618,30.19,77183.58,0.0,-0.63904,0.00017,27.21424]
[1779675621690,30.19,77183.58,0.0,-0.63904,0.00017,27.21424]
[1779675622697,30.19,77184.41,0.0,-0.6389,0.00017,27.21819]
[1779675622862,30.19,77184.41,0.0,-0.6389,0.00017,27.21819]
[1779675628091,30.19,77188.11,0.0,-0.63827,0.00017,27.23569]
[1779675628152,30.19,77188.11,0.0,-0.63827,0.00017,27.23569]
[1779675628939,30.19,77188.88,0.0,-0.63814,0.00017,27.23932]
[1779675629272,30.19,77188.88,0.0,-0.63814,0.00017,27.23932]
[1779675630052,30.19,77181.54,0.0,-0.63939,0.00017,27.20435]
[1779675635087,30.19,77183.01,0.0,-0.63916,0.00017,27.20803]
[1779675640122,30.19,77181.69,0.0,-0.63939,0.00017,27.2017]
[1779675645156,30.19,77181.64,0.0,-0.6394,0.00017,27.20143]
[1779675650192,30.19,77181.34,0.0,-0.63945,0.00017,27.19999]
[1779675655227,30.19,77180.62,0.0,-0.63957,0.00017,27.19653]
[1779675660262,30.19,77180.14,0.0,-0.63965,0.00017,27.19424]
[1779675662222,30.19,77179.88,0.0,-0.6397,0.00017,27.19299]
[1779675663016,30.19,77179.97,0.0,-0.63968,0.00017,27.19343]
[1779675668318,30.19,77178.68,0.0,-0.6399,0.00017,27.18728]
[1779675673353,30.19,77181.72,0.0,-0.63938,0.00017,27.20186]
[1779675675292,30.19,77181.9,0.0,-0.63935,0.00017,27.20271]
[1779675689465,30.19,77182.7,0.0,-0.63922,0.00017,27.20648]
[1779675698528,30.19,77182.08,0.0,-0.63934,0.00017,27.20018]
[1779675703563,30.19,77182.07,0.0,-0.63934,0.00017,27.20012]
[1779675705836,30.19,77182.07,0.0,-0.63934,0.00017,27.20012]
[1779675710612,30.19,77177.3,0.0,-0.64015,0.00017,27.1773]
[1779675715648,30.19,77177.83,0.0,-0.64006,0.00017,27.17993]
[1779675720683,30.19,77178.57,0.0,-0.63993,0.00017,27.18355]
[1779675725718,30.19,77179.19,0.0,-0.63982,0.00017,27.18657]
[1779675730753,30.19,77181.4,0.0,-0.63944,0.00017,27.19718]
[1779675735788,30.19,77179.16,0.0,-0.63982,0.00017,27.18649]
[1779675740823,30.19,77179.68,0.0,-0.63973,0.00017,27.18902]
[1779675746864,30.19,77176.87,0.0,-0.64021,0.00017,27.17564]
[1779675752481,30.19,77177.28,0.0,-0.64014,0.00017,27.17767]
[1779675752907,30.2,77173.54,0.0,-0.64079,0.00017,27.15653]
[1779675753776,30.2,77173.54,0.0,-0.64079,0.00017,27.15653]
[1779675754258,30.2,77167.82,0.0,-0.64175,0.00017,27.12904]
[1779675755928,30.2,77161.37,0.0,-0.64285,0.00017,27.09786]
[1779675760962,30.2,77158.96,0.0,-0.64324,0.00017,27.0865]
[1779675765998,30.2,77159.57,0.0,-0.64312,0.00017,27.0899]
[1779675772041,30.21,77156.95,0.0,-0.64355,0.00017,27.07761]
[1779675777076,30.21,77152.71,0.0,-0.64428,0.00017,27.05663]
[1779675782111,30.2,77154.39,0.0,-0.644,0.00017,27.06453]
[1779675785133,30.2,77159.18,0.0,-0.64319,0.00017,27.08797]
[1779675789161,30.21,77163.67,0.0,-0.64241,0.00017,27.11022]
[1779675795204,30.21,77166.75,0.0,-0.64187,0.00017,27.1256]
[1779675800239,30.21,77170.02,0.0,-0.6413,0.00017,27.14174]
[1779675805274,30.22,77167.09,0.0,-0.64179,0.00017,27.12789]
[1779675806281,30.22,77161.46,0.0,-0.64274,0.00017,27.10063]
[1779675811443,30.22,77159.22,0.0,-0.64311,0.00017,27.09009]
[1779675817512,30.22,77156.48,0.0,-0.64358,0.00017,27.07378]
[1779675827428,30.23,77150.93,0.0,-0.64449,0.00017,27.04743]
[1779675832463,30.23,77150.66,0.0,-0.64451,0.00017,27.04659]
[1779675837498,30.24,77150.76,0.0,-0.64448,0.00017,27.04757]
[1779675842533,30.24,77152.49,0.0,-0.64417,0.00017,27.05654]
[1779675847568,30.24,77151.55,0.0,-0.64431,0.00017,27.05237]
[1779675852604,30.24,77151.2,0.0,-0.64437,0.00017,27.05063]
[1779675857638,30.24,77151.41,0.0,-0.64435,0.00017,27.05133]
[1779675860799,30.24,77151.48,0.0,-0.64433,0.00017,27.05176]
[1779675861667,30.24,77141.16,0.0,-0.64607,0.00017,27.00112]
[1779675862674,30.24,77136.74,0.0,-0.64682,0.00017,26.97909]
[1779675864688,30.24,77133.88,0.0,-0.64731,0.00017,26.96477]
[1779675866702,30.24,77129.74,0.0,-0.64801,0.00017,26.94393]
[1779675871737,30.24,77127.87,0.0,-0.64836,0.00017,26.93078]
[1779675875765,30.23,77133.53,0.0,-0.64744,0.00017,26.95827]
[1779675877409,30.23,77133.53,0.0,-0.64744,0.00017,26.95827]
[1779675877510,30.23,77134.29,0.0,-0.64731,0.00017,26.96191]
[1779675878186,30.23,77134.29,0.0,-0.64731,0.00017,26.96191]
[1779675878287,30.23,77134.13,0.0,-0.64735,0.00017,26.96095]
[1779675879566,30.23,77134.13,0.0,-0.64735,0.00017,26.96095]
[1779675879572,30.23,77133.4,0.0,-0.64747,0.00017,26.95714]
[1779675881238,30.23,77134.43,0.0,-0.64731,0.00017,26.96213]
[1779675881244,30.23,77133.86,0.0,-0.64741,0.00017,26.95912]
[1779675881724,30.23,77133.86,0.0,-0.64741,0.00017,26.95912]
[1779675881807,30.22,77133.61,0.0,-0.64746,0.00017,26.95771]
[1779675882733,30.22,77133.61,0.0,-0.64746,0.00017,26.95771]
[1779675883343,30.22,77133.61,0.0,-0.64746,0.00017,26.95771]
[1779675892884,30.21,77132.75,0.0,-0.64767,0.00017,26.95161]
[1779675897919,30.21,77133.07,0.0,-0.64764,0.00017,26.95242]
[1779675901970,30.2,77137.62,0.0,-0.64689,0.00017,26.97467]
[1779675907190,30.2,77137.0,0.0,-0.64701,0.00017,26.97102]
[1779675907361,30.2,77137.0,0.0,-0.64701,0.00017,26.97102]
[1779675907397,30.2,77137.0,0.0,-0.64701,0.00017,26.97102]
[1779675908236,30.2,77136.16,0.0,-0.64716,0.00017,26.96673]
[1779675908352,30.2,77129.15,0.0,-0.64836,0.00017,26.93137]
[1779675909017,30.2,77129.15,0.0,-0.64836,0.00017,26.93137]
[1779675909023,30.19,77125.64,0.0,-0.64896,0.00017,26.91349]
[1779675914058,30.2,77122.31,0.0,-0.64949,0.00017,26.89763]
[1779675919368,30.21,77118.47,0.0,-0.65011,0.00017,26.87886]
[1779675920552,30.21,77116.48,0.0,-0.65044,0.00017,26.8689]
[1779675921156,30.21,77115.83,0.0,-0.65055,0.00017,26.86572]
[1779675921234,30.21,77109.77,0.0,-0.65156,0.00017,26.83493]
[1779675922530,30.21,77105.4,0.0,-0.6523,0.00017,26.81261]
[1779675926150,30.21,77102.26,0.0,-0.65282,0.00017,26.79659]
[1779675926585,30.21,77102.26,0.0,-0.65282,0.00017,26.79659]
[1779675926728,30.21,77099.07,0.0,-0.65336,0.00017,26.78016]
[1779675926754,30.21,77099.07,0.0,-0.65336,0.00017,26.78016]
[1779675927549,30.21,77076.55,0.0,-0.65715,0.00017,26.66256]
[1779675928185,30.21,77046.41,0.0,-0.66218,0.00017,26.50194]
[1779675928880,30.21,77046.41,0.0,-0.66218,0.00017,26.50194]
[1779675929663,30.21,77034.56,0.0,-0.66415,0.00017,26.4377]
[1779675930118,30.21,77034.56,0.0,-0.66415,0.00017,26.4377]
[1779675930520,30.21,77034.56,0.0,-0.66415,0.00017,26.4377]
[1779675930584,30.21,77033.08,0.0,-0.66439,0.00017,26.42979]
[1779675931329,30.21,77033.08,0.0,-0.66439,0.00017,26.42979]
[1779675931601,30.21,77033.08,0.0,-0.66439,0.00017,26.42979]
[1779675931531,30.22,77033.3,0.0,-0.66437,0.00017,26.42779]
[1779675931822,30.22,77033.3,0.0,-0.66437,0.00017,26.42779]
[1779675932522,30.22,77022.49,0.0,-0.66616,0.00017,26.36865]
[1779675933218,30.22,77017.7,0.0,-0.66695,0.00017,26.34218]
[1779675934441,30.22,77017.7,0.0,-0.66695,0.00017,26.34218]
[1779675934453,30.22,77017.7,0.0,-0.66695,0.00017,26.34218]
[1779675934458,30.22,77020.78,0.0,-0.66644,0.00017,26.35919]
[1779675937464,30.22,77020.75,0.0,-0.66645,0.00017,26.35899]
[1779675939289,30.22,77018.9,0.0,-0.66676,0.00017,26.34872]
[1779675939321,30.22,77018.9,0.0,-0.66676,0.00017,26.34872]
[1779675939391,30.22,77019.77,0.0,-0.66661,0.00017,26.35349]
[1779675940566,30.22,77027.01,0.0,-0.66541,0.00017,26.39336]
[1779675941476,30.22,77027.01,0.0,-0.66541,0.00017,26.39336]
[1779675941493,30.22,77026.78,0.0,-0.66545,0.00017,26.39206]
[1779675941801,30.22,77026.78,0.0,-0.66545,0.00017,26.39206]
[1779675941927,30.22,77026.78,0.0,-0.66545,0.00017,26.39206]
[1779675941998,30.22,77026.78,0.0,-0.66545,0.00017,26.39206]
[1779675942329,30.21,77011.99,0.0,-0.66791,0.00017,26.31027]
[1779675943433,30.21,77011.99,0.0,-0.66791,0.00017,26.31027]
[1779675943517,30.22,76987.66,0.0,-0.67193,0.00017,26.17398]
[1779675944319,30.22,76987.66,0.0,-0.67193,0.00017,26.17398]
[1779675944453,30.22,76987.66,0.0,-0.67193,0.00017,26.17398]
[1779675944555,30.22,76987.66,0.0,-0.67193,0.00017,26.17398]
[1779675944578,30.22,76967.95,0.0,-0.67517,0.00016,26.06152]
[1779675944844,30.22,76967.95,0.0,-0.67517,0.00016,26.06152]
[1779675944954,30.22,76967.95,0.0,-0.67517,0.00016,26.06152]
[1779675945186,30.22,76967.95,0.0,-0.67517,0.00016,26.06152]
[1779675945537,30.22,76967.95,0.0,-0.67517,0.00016,26.06152]
[1779675945608,30.23,76967.3,0.0,-0.67517,0.00016,26.0613]
[1779675945967,30.23,76967.3,0.0,-0.67517,0.00016,26.0613]
[1779675946305,30.23,76967.3,0.0,-0.67517,0.00016,26.0613]
[1779675946622,30.23,76967.3,0.0,-0.67517,0.00016,26.0613]
[1779675946594,30.23,76972.18,0.0,-0.67438,0.00016,26.08893]
[1779675947320,30.23,76974.65,0.0,-0.67398,0.00016,26.103]
[1779675948327,30.23,76981.68,0.0,-0.67282,0.00016,26.14299]
[1779675949334,30.23,76977.85,0.0,-0.67345,0.00016,26.12113]
[1779675954369,30.23,76983.9,0.0,-0.67247,0.00016,26.15514]
[1779675957392,30.23,76978.71,0.0,-0.67333,0.00016,26.12557]
[1779675958398,30.23,76971.84,0.0,-0.67446,0.00016,26.08625]
[1779675960412,30.23,76983.71,0.0,-0.67251,0.00016,26.15381]
[1779675961418,30.23,76988.43,0.0,-0.67173,0.00017,26.18054]
[1779675963536,30.23,76980.66,0.0,-0.67301,0.00016,26.13652]
[1779675965447,30.23,76983.14,0.0,-0.67261,0.00016,26.15047]
[1779675967461,30.23,76987.99,0.0,-0.67181,0.00017,26.17791]
[1779675969673,30.23,76989.48,0.0,-0.67156,0.00017,26.18635]
[1779675969475,30.23,76994.04,0.0,-0.67081,0.00017,26.21212]
[1779675970250,30.23,76994.04,0.0,-0.67081,0.00017,26.21212]
[1779675970603,30.23,76994.04,0.0,-0.67081,0.00017,26.21212]
[1779675970605,30.23,77004.26,0.0,-0.66912,0.00017,26.26953]
[1779675970727,30.23,77004.26,0.0,-0.66912,0.00017,26.26953]
[1779675971248,30.23,77004.26,0.0,-0.66912,0.00017,26.26953]
[1779675971557,30.23,77004.26,0.0,-0.66912,0.00017,26.26953]
[1779675971644,30.23,77001.2,0.0,-0.66963,0.00017,26.25231]
[1779675971725,30.23,77001.2,0.0,-0.66963,0.00017,26.25231]
[1779675972496,30.23,77003.96,0.0,-0.66917,0.00017,26.2676]
[1779675977531,30.22,77010.18,0.0,-0.66817,0.00017,26.30145]
[1779675982566,30.22,77006.79,0.0,-0.66875,0.00017,26.28184]
[1779675984580,30.22,77002.25,0.0,-0.66951,0.00017,26.25646]
[1779675989614,30.22,77002.94,0.0,-0.66937,0.00017,26.26107]
[1779675994650,30.23,77001.96,0.0,-0.66952,0.00017,26.25298]
[1779675999685,30.23,77008.64,0.0,-0.6684,0.00017,26.29088]
[1779676000404,30.23,77008.64,0.0,-0.6684,0.00017,26.29088]
[1779676000526,30.23,77008.64,0.0,-0.6684,0.00017,26.29088]
[1779676000692,30.23,77011.19,0.0,-0.66798,0.00017,26.30504]
[1779676001578,30.23,77011.19,0.0,-0.66798,0.00017,26.30504]
[1779676001699,30.23,77011.76,0.0,-0.66788,0.00017,26.30817]
[1779676002706,30.23,77007.0,0.0,-0.66867,0.00017,26.28163]
[1779676004719,30.23,77003.09,0.0,-0.66932,0.00017,26.25985]
[1779676009755,30.23,77003.16,0.0,-0.66928,0.00017,26.2611]
[1779676014586,30.24,77001.32,0.0,-0.66957,0.00017,26.25132]
[1779676014966,30.24,76989.51,0.0,-0.67153,0.00017,26.18462]
[1779676015804,30.24,76979.77,0.0,-0.67313,0.00016,26.12952]
[1779676017195,30.24,76980.89,0.0,-0.67295,0.00016,26.13588]
[1779676018268,30.24,76980.89,0.0,-0.67295,0.00016,26.13588]
[1779676018453,30.24,76980.89,0.0,-0.67295,0.00016,26.13588]
[1779676018678,30.24,76980.89,0.0,-0.67295,0.00016,26.13588]
[1779676018761,30.24,76981.02,0.0,-0.67293,0.00016,26.13657]
[1779676019186,30.24,76981.02,0.0,-0.67293,0.00016,26.13657]
[1779676019187,30.24,76979.08,0.0,-0.67325,0.00016,26.12542]
[1779676022071,30.23,76986.94,0.0,-0.67196,0.00016,26.16982]
[1779676023709,30.23,76994.05,0.0,-0.67079,0.00017,26.20997]
[1779676026881,30.24,76998.56,0.0,-0.67003,0.00017,26.23557]
[1779676031916,30.24,76991.19,0.0,-0.67123,0.00017,26.19471]
[1779676032923,30.24,76984.2,0.0,-0.67238,0.00016,26.1553]
[1779676034937,30.24,76980.33,0.0,-0.67302,0.00016,26.13335]
[1779676037426,30.24,76979.03,0.0,-0.67324,0.00016,26.12587]
[1779676037464,30.24,76973.03,0.0,-0.67422,0.00016,26.09156]
[1779676037997,30.24,76973.03,0.0,-0.67422,0.00016,26.09156]
[1779676038449,30.24,76973.03,0.0,-0.67422,0.00016,26.09156]
[1779676038550,30.24,76969.42,0.0,-0.67482,0.00016,26.07081]
[1779676041137,30.24,76966.84,0.0,-0.67525,0.00016,26.0559]
[1779676041224,30.24,76969.23,0.0,-0.67486,0.00016,26.06957]
[1779676041804,30.24,76969.23,0.0,-0.67486,0.00016,26.06957]
[1779676042098,30.24,76969.23,0.0,-0.67486,0.00016,26.06957]
[1779676042143,30.24,76973.42,0.0,-0.67417,0.00016,26.09352]
[1779676042993,30.24,76977.8,0.0,-0.67345,0.00016,26.11845]
[1779676044000,30.24,76982.34,0.0,-0.67271,0.00016,26.1442]
[1779676049035,30.24,76984.41,0.0,-0.67237,0.00016,26.15584]
[1779676051049,30.24,76988.11,0.0,-0.67178,0.00017,26.17338]
[1779676056086,30.24,76990.83,0.0,-0.67132,0.00017,26.18896]
[1779676059105,30.24,77000.42,0.0,-0.66973,0.00017,26.2431]
[1779676061119,30.24,77005.65,0.0,-0.66885,0.00017,26.27267]
[1779676066154,30.25,77005.56,0.0,-0.66884,0.00017,26.27321]
[1779676070867,30.25,77007.05,0.0,-0.66856,0.00017,26.28229]
[1779676076224,30.25,77006.99,0.0,-0.66859,0.00017,26.28137]
[1779676081259,30.24,77003.78,0.0,-0.66915,0.00017,26.26277]
[1779676086294,30.24,77009.57,0.0,-0.66821,0.00017,26.29436]
[1779676091451,30.24,77010.6,0.0,-0.66806,0.00017,26.29949]
[1779676091552,30.24,77010.24,0.0,-0.66812,0.00017,26.29734]
[1779676092133,30.24,77010.24,0.0,-0.66812,0.00017,26.29734]
[1779676092336,30.23,77010.47,0.0,-0.66809,0.00017,26.29847]
[1779676092887,30.23,77010.47,0.0,-0.66809,0.00017,26.29847]
[1779676093343,30.23,77011.8,0.0,-0.66787,0.00017,26.30581]
[1779676095357,30.23,77016.93,0.0,-0.66702,0.00017,26.33413]
[1779676096627,30.23,77016.93,0.0,-0.66702,0.00017,26.33413]
[1779676096833,30.23,77016.63,0.0,-0.66707,0.00017,26.3324]
[1779676098384,30.23,77020.79,0.0,-0.66639,0.00017,26.35522]
[1779676101462,30.23,77020.24,0.0,-0.66649,0.00017,26.35201]
[1779676101564,30.23,77021.11,0.0,-0.66634,0.00017,26.35672]
[1779676102039,30.23,77021.11,0.0,-0.66634,0.00017,26.35672]
[1779676102412,30.23,77021.26,0.0,-0.66632,0.00017,26.35746]
[1779676104284,30.23,77021.22,0.0,-0.66633,0.00017,26.35715]
[1779676104426,30.23,77022.44,0.0,-0.66613,0.00017,26.36386]
[1779676105289,30.23,77022.44,0.0,-0.66613,0.00017,26.36386]
[1779676105433,30.23,77021.0,0.0,-0.66637,0.00017,26.3559]
[1779676106100,30.23,77021.0,0.0,-0.66637,0.00017,26.3559]
[1779676106441,30.23,77010.41,0.0,-0.66813,0.00017,26.29724]
[1779676107448,30.23,76999.11,0.0,-0.66999,0.00017,26.23433]
[1779676108455,30.23,76995.71,0.0,-0.67055,0.00017,26.21534]
[1779676113490,30.23,76996.14,0.0,-0.67048,0.00017,26.21475]
[1779676118525,30.24,76999.16,0.0,-0.66997,0.00017,26.2322]
[1779676120539,30.24,77004.23,0.0,-0.66912,0.00017,26.26083]
[1779676125574,30.24,77005.17,0.0,-0.66894,0.00017,26.26691]
[1779676127588,30.24,77001.28,0.0,-0.66957,0.00017,26.24548]
[1779676135644,30.25,77001.72,0.0,-0.66947,0.00017,26.249]
[1779676140679,30.25,77001.45,0.0,-0.66949,0.00017,26.24817]
[1779676141408,30.25,77001.45,0.0,-0.66949,0.00017,26.24817]
[1779676141446,30.25,77001.45,0.0,-0.66949,0.00017,26.24817]
[1779676141686,30.25,77009.56,0.0,-0.66815,0.00017,26.29353]
[1779676142693,30.25,77015.85,0.0,-0.66711,0.00017,26.32821]
[1779676147729,30.25,77015.65,0.0,-0.66718,0.00017,26.326]
[1779676152764,30.24,77015.33,0.0,-0.66726,0.00017,26.32319]
[1779676156792,30.24,77020.33,0.0,-0.66645,0.00017,26.35037]
[1779676159055,30.24,77019.36,0.0,-0.66662,0.00017,26.34477]
[1779676159661,30.24,77019.36,0.0,-0.66662,0.00017,26.34477]
[1779676159861,30.24,77019.36,0.0,-0.66662,0.00017,26.34477]
[1779676159813,30.24,77022.18,0.0,-0.66615,0.00017,26.3602]
[1779676160375,30.24,77022.18,0.0,-0.66615,0.00017,26.3602]
[1779676160820,30.24,77024.35,0.0,-0.66579,0.00017,26.37213]
[1779676161004,30.24,77024.35,0.0,-0.66579,0.00017,26.37213]
[1779676161634,30.24,77024.35,0.0,-0.66579,0.00017,26.37213]
[1779676161827,30.24,77027.16,0.0,-0.66533,0.00017,26.38753]
[1779676166862,30.23,77028.73,0.0,-0.66507,0.00017,26.39594]
[1779676171897,30.23,77032.8,0.0,-0.66442,0.00017,26.41462]
[1779676176933,30.23,77032.37,0.0,-0.6645,0.00017,26.41203]
[1779676181967,30.23,77034.18,0.0,-0.6642,0.00017,26.42169]
[1779676187004,30.23,77033.71,0.0,-0.66429,0.00017,26.41891]
[1779676191960,30.23,77035.78,0.0,-0.66395,0.00017,26.43002]
[1779676192043,30.23,77035.86,0.0,-0.66394,0.00017,26.43045]
[1779676192990,30.23,77035.86,0.0,-0.66394,0.00017,26.43045]
[1779676193050,30.23,77036.92,0.0,-0.66376,0.00017,26.43618]
[1779676194057,30.23,77042.39,0.0,-0.66285,0.00017,26.46586]
[1779676195597,30.23,77042.39,0.0,-0.66285,0.00017,26.46586]
[1779676195689,30.23,77050.4,0.0,-0.66152,0.00017,26.50903]
[1779676197303,30.23,77051.26,0.0,-0.66138,0.00017,26.51366]
[1779676197362,30.23,77054.33,0.0,-0.66086,0.00017,26.53042]
[1779676198325,30.23,77054.33,0.0,-0.66086,0.00017,26.53042]
[1779676198338,30.23,77056.75,0.0,-0.66045,0.00017,26.54351]
[1779676200250,30.23,77059.06,0.0,-0.66006,0.00017,26.55587]
[1779676201005,30.23,77060.75,0.0,-0.65977,0.00017,26.5651]
[1779676201109,30.23,77060.75,0.0,-0.65977,0.00017,26.5651]
[1779676201609,30.23,77060.75,0.0,-0.65977,0.00017,26.5651]
[1779676202610,30.23,77057.99,0.0,-0.66023,0.00017,26.55044]
[1779676207151,30.23,77053.41,0.0,-0.66098,0.00017,26.52641]
[1779676208156,30.23,77040.98,0.0,-0.66305,0.00017,26.45931]
[1779676209331,30.23,77043.2,0.0,-0.66268,0.00017,26.47128]
[1779676214198,30.24,77037.28,0.0,-0.66365,0.00017,26.43977]
[1779676215205,30.24,77030.65,0.0,-0.66475,0.00017,26.4036]
[1779676216237,30.24,77026.99,0.0,-0.66536,0.00017,26.38348]
[1779676221247,30.24,77026.78,0.0,-0.66541,0.00017,26.38208]
[1779676222941,30.24,77031.41,0.0,-0.66464,0.00017,26.40744]
[1779676223261,30.24,77038.18,0.0,-0.66351,0.00017,26.44432]
[1779676227289,30.24,77042.55,0.0,-0.66279,0.00017,26.46795]
[1779676232324,30.24,77042.52,0.0,-0.66279,0.00017,26.46493]
[1779676237359,30.24,77042.89,0.0,-0.66271,0.00017,26.46746]
[1779676242428,30.24,77042.65,0.0,-0.66274,0.00017,26.46658]
[1779676248436,30.25,77042.43,0.0,-0.66275,0.00017,26.46613]
[1779676253471,30.25,77035.32,0.0,-0.66392,0.00017,26.42788]
[1779676258505,30.25,77035.74,0.0,-0.66386,0.00017,26.42993]
[1779676260520,30.25,77041.59,0.0,-0.66289,0.00017,26.46162]
[1779676262331,30.25,77042.51,0.0,-0.66273,0.00017,26.46671]
[1779676262855,30.25,77042.51,0.0,-0.66273,0.00017,26.46671]
[1779676262914,30.25,77053.73,0.0,-0.66086,0.00017,26.52728]
[1779676263877,30.25,77053.73,0.0,-0.66086,0.00017,26.52728]
[1779676263962,30.25,77062.86,0.0,-0.65933,0.00017,26.57618]
[1779676264740,30.25,77062.86,0.0,-0.65933,0.00017,26.57618]
[1779676264775,30.25,77065.02,0.0,-0.65896,0.00017,26.58774]
[1779676272608,30.26,77064.82,0.0,-0.65897,0.00017,26.58764]
[1779676275630,30.26,77068.73,0.0,-0.6583,0.00017,26.6088]
[1779676276908,30.26,77068.73,0.0,-0.6583,0.00017,26.6088]
[1779676277007,30.26,77073.22,0.0,-0.65754,0.00017,26.63269]
[1779676277291,30.26,77073.22,0.0,-0.65754,0.00017,26.63269]
[1779676277651,30.26,77075.69,0.0,-0.65712,0.00017,26.64571]
[1779676282687,30.26,77078.3,0.0,-0.65669,0.00017,26.65941]
[1779676287722,30.26,77078.26,0.0,-0.6567,0.00017,26.65916]
[1779676288451,30.26,77078.26,0.0,-0.6567,0.00017,26.65916]
[1779676288729,30.26,77078.41,0.0,-0.65667,0.00017,26.65994]
[1779676289170,30.26,77078.41,0.0,-0.65667,0.00017,26.65994]
[1779676289509,30.26,77078.41,0.0,-0.65667,0.00017,26.65994]
[1779676291461,30.26,77077.47,0.0,-0.65683,0.00017,26.655]
[1779676291751,30.26,77072.31,0.0,-0.65771,0.00017,26.62446]
[1779676294523,30.26,77070.28,0.0,-0.65805,0.00017,26.61378]
[1779676294771,30.26,77068.88,0.0,-0.65828,0.00017,26.6064]
[1779676296785,30.26,77063.53,0.0,-0.65917,0.00017,26.57837]
[1779676299746,30.27,77063.15,0.0,-0.65922,0.00017,26.57662]
[1779676300248,30.27,77063.21,0.0,-0.65921,0.00017,26.57708]
[1779676300748,30.27,77063.21,0.0,-0.65921,0.00017,26.57708]
[1779676302249,30.27,77061.36,0.0,-0.65951,0.00017,26.56749]
[1779676306743,30.27,77064.58,0.0,-0.65895,0.00017,26.58513]
[1779676306855,30.27,77069.89,0.0,-0.65806,0.00017,26.61341]
[1779676309534,30.27,77072.52,0.0,-0.65762,0.00017,26.62732]
[1779676310730,30.27,77071.72,0.0,-0.65775,0.00017,26.6231]
[1779676310883,30.27,77066.93,0.0,-0.65855,0.00017,26.59778]
[1779676311262,30.27,77066.93,0.0,-0.65855,0.00017,26.59778]
[1779676311761,30.27,77066.93,0.0,-0.65855,0.00017,26.59778]
[1779676311890,30.27,77062.99,0.0,-0.6592,0.00017,26.57705]
[1779676314769,30.28,77062.45,0.0,-0.65928,0.00017,26.57448]
[1779676317772,30.28,77058.54,0.0,-0.65992,0.00017,26.55405]
[1779676322967,30.28,77064.05,0.0,-0.65898,0.00017,26.5842]
[1779676329786,30.29,77062.12,0.0,-0.65928,0.00017,26.57455]
[1779676335052,30.29,77056.22,0.0,-0.66023,0.00017,26.54417]
[1779676336790,30.29,77056.54,0.0,-0.66017,0.00017,26.54598]
[1779676341094,30.3,77062.62,0.0,-0.65914,0.00017,26.57898]
[1779676346132,30.3,77061.47,0.0,-0.6593,0.00017,26.57365]
[1779676351167,30.31,77063.31,0.0,-0.65898,0.00017,26.58083]
[1779676356202,30.31,77060.16,0.0,-0.65948,0.00017,26.56489]
[1779676359579,30.31,77063.0,0.0,-0.659,0.00017,26.58024]
[1779676359662,30.32,77064.72,0.0,-0.6587,0.00017,26.58966]
[1779676360332,30.32,77064.72,0.0,-0.6587,0.00017,26.58966]
[1779676361960,30.32,77066.24,0.0,-0.65845,0.00017,26.59771]
[1779676362061,30.32,77072.06,0.0,-0.65748,0.00017,26.62841]
[1779676362472,30.32,77072.06,0.0,-0.65748,0.00017,26.62841]
[1779676362555,30.32,77075.3,0.0,-0.65693,0.00017,26.64541]
[1779676368290,30.32,77077.45,0.0,-0.65658,0.00017,26.65645]
[1779676370798,30.31,77077.04,0.0,-0.65665,0.00017,26.65427]
[1779676370827,30.31,77076.17,0.0,-0.6568,0.00017,26.64967]
[1779676372389,30.31,77073.97,0.0,-0.65717,0.00017,26.6381]
[1779676372714,30.31,77073.97,0.0,-0.65717,0.00017,26.6381]
[1779676373370,30.31,77073.26,0.0,-0.65729,0.00017,26.63434]
[1779676373726,30.31,77073.26,0.0,-0.65729,0.00017,26.63434]
[1779676375225,30.31,77073.43,0.0,-0.65726,0.00017,26.6352]
[1779676375339,30.31,77075.54,0.0,-0.65691,0.00017,26.64626]
[1779676378208,30.31,77077.26,0.0,-0.65662,0.00017,26.65523]
[1779676378360,30.31,77077.76,0.0,-0.65654,0.00017,26.65782]
[1779676380912,30.31,77077.7,0.0,-0.65655,0.00017,26.65747]
[1779676380979,30.31,77077.7,0.0,-0.65655,0.00017,26.65747]
[1779676381336,30.31,77077.9,0.0,-0.65652,0.00017,26.65848]
[1779676381990,30.31,77077.9,0.0,-0.65652,0.00017,26.65848]
[1779676382092,30.31,77082.69,0.0,-0.65572,0.00017,26.68348]
[1779676382388,30.31,77091.6,0.0,-0.65422,0.00017,26.7297]
[1779676387423,30.31,77093.76,0.0,-0.65387,0.00017,26.74053]
[1779676392458,30.31,77094.01,0.0,-0.65384,0.00017,26.74151]
[1779676397493,30.31,77092.5,0.0,-0.65411,0.00017,26.73339]
[1779676402528,30.3,77093.91,0.0,-0.65388,0.00017,26.74036]
[1779676403723,30.3,77093.91,0.0,-0.65388,0.00017,26.74036]
[1779676404992,30.3,77087.21,0.0,-0.65501,0.00017,26.70553]
[1779676410584,30.3,77085.34,0.0,-0.65534,0.00017,26.69545]
[1779676416720,30.3,77085.49,0.0,-0.65534,0.00017,26.69265]
[1779676418479,30.3,77085.87,0.0,-0.65528,0.00017,26.69453]
[1779676418712,30.3,77085.87,0.0,-0.65528,0.00017,26.69453]
[1779676426051,30.3,77087.23,0.0,-0.65506,0.00017,26.70119]
[1779676426696,30.3,77091.84,0.0,-0.65429,0.00017,26.72501]
[1779676431731,30.29,77094.12,0.0,-0.65392,0.00017,26.73644]
[1779676436767,30.29,77092.14,0.0,-0.65427,0.00017,26.72586]
[1779676439403,30.29,77091.24,0.0,-0.65442,0.00017,26.72108]
[1779676439953,30.29,77091.24,0.0,-0.65442,0.00017,26.72108]
[1779676440017,30.29,77083.55,0.0,-0.65571,0.00017,26.68104]
[1779676440917,30.29,77083.55,0.0,-0.65571,0.00017,26.68104]
[1779676441019,30.29,77076.92,0.0,-0.65682,0.00017,26.64632]
[1779676441337,30.29,77076.92,0.0,-0.65682,0.00017,26.64632]
[1779676442101,30.29,77076.92,0.0,-0.65682,0.00017,26.64632]
[1779676442156,30.29,77071.4,0.0,-0.65775,0.00017,26.61729]
[1779676442809,30.29,77067.5,0.0,-0.6584,0.00017,26.59671]
[1779676445049,30.29,77066.04,0.0,-0.65864,0.00017,26.58902]
[1779676445054,30.29,77066.04,0.0,-0.65864,0.00017,26.58902]
[1779676445075,30.29,77065.86,0.0,-0.65867,0.00017,26.58811]
[1779676446436,30.29,77063.06,0.0,-0.65914,0.00017,26.57339]
[1779676449858,30.29,77055.39,0.0,-0.66041,0.00017,26.53262]
[1779676453888,30.29,77049.3,0.0,-0.66144,0.00017,26.49966]
[1779676455902,30.29,77045.5,0.0,-0.66208,0.00017,26.47899]
[1779676456370,30.29,77045.5,0.0,-0.66208,0.00017,26.47899]
[1779676458227,30.29,77039.03,0.0,-0.66316,0.00017,26.44383]
[1779676463958,30.28,77031.62,0.0,-0.66441,0.00017,26.40323]
[1779676468993,30.28,77025.52,0.0,-0.66544,0.00017,26.36939]
[1779676470000,30.28,77020.66,0.0,-0.66625,0.00017,26.34247]
[1779676470248,30.28,77020.66,0.0,-0.66625,0.00017,26.34247]
[1779676471007,30.28,77012.66,0.0,-0.6676,0.00017,26.29466]
[1779676471334,30.28,77012.66,0.0,-0.6676,0.00017,26.29466]
[1779676471782,30.28,77012.66,0.0,-0.6676,0.00017,26.29466]
[1779676472774,30.28,77010.67,0.0,-0.66794,0.00017,26.28342]
[1779676474795,30.28,77009.06,0.0,-0.66822,0.00017,26.27409]
[1779676475040,30.27,77007.77,0.0,-0.66844,0.00017,26.26673]
[1779676478275,30.28,77004.37,0.0,-0.66899,0.00017,26.24811]
[1779676478694,30.28,77004.37,0.0,-0.66899,0.00017,26.24811]
[1779676479380,30.28,77004.46,0.0,-0.66897,0.00017,26.2487]
[1779676479784,30.28,77004.46,0.0,-0.66897,0.00017,26.2487]
[1779676480335,30.28,77004.32,0.0,-0.66899,0.00017,26.24801]
[1779676481082,30.28,77005.22,0.0,-0.66884,0.00017,26.25313]
[1779676482573,30.28,77005.02,0.0,-0.66888,0.00017,26.25183]
[1779676483229,30.28,77005.02,0.0,-0.66888,0.00017,26.25183]
[1779676483096,30.28,77004.73,0.0,-0.66893,0.00017,26.25003]
[1779676483244,30.28,77004.73,0.0,-0.66893,0.00017,26.25003]
[1779676484103,30.28,76996.83,0.0,-0.67024,0.00017,26.20596]
[1779676485110,30.28,76991.72,0.0,-0.67108,0.00017,26.17727]
[1779676490145,30.28,76991.1,0.0,-0.67118,0.00017,26.17375]
[1779676495180,30.28,76989.15,0.0,-0.6715,0.00016,26.1628]
[1779676500216,30.28,76993.87,0.0,-0.67072,0.00017,26.18938]
[1779676503702,30.28,76994.82,0.0,-0.67056,0.00017,26.19492]
[1779676504244,30.28,77003.7,0.0,-0.66909,0.00017,26.2447]
[1779676505251,30.28,77008.34,0.0,-0.66833,0.00017,26.27037]
[1779676507203,30.28,77008.34,0.0,-0.66833,0.00017,26.27037]
[1779676507247,30.28,77008.34,0.0,-0.66834,0.00017,26.26998]
[1779676511630,30.27,77009.33,0.0,-0.66819,0.00017,26.27509]
[1779676512128,30.27,77008.96,0.0,-0.66827,0.00017,26.27244]
[1779676514164,30.27,77008.96,0.0,-0.66827,0.00017,26.27244]
[1779676514187,30.27,77006.92,0.0,-0.66862,0.00017,26.26066]
[1779676517209,30.27,77004.06,0.0,-0.66909,0.00017,26.24493]
[1779676517335,30.27,77005.62,0.0,-0.66882,0.00017,26.25398]
[1779676522370,30.26,77003.22,0.0,-0.66925,0.00017,26.23949]
[1779676524602,30.26,77002.73,0.0,-0.66934,0.00017,26.23653]
[1779676524683,30.26,77002.86,0.0,-0.66933,0.00017,26.23684]
[1779676530551,30.26,77000.63,0.0,-0.66968,0.00017,26.22486]
[1779676530572,30.27,77004.07,0.0,-0.6691,0.00017,26.24456]
[1779676534470,30.26,77006.54,0.0,-0.66872,0.00017,26.25457]
[1779676534570,30.26,77004.45,0.0,-0.66908,0.00017,26.2425]
[1779676536469,30.26,76998.85,0.0,-0.67,0.00017,26.21138]
[1779676538483,30.26,76990.56,0.0,-0.67136,0.00017,26.16508]
[1779676540129,30.27,76986.37,0.0,-0.67204,0.00016,26.1416]
[1779676542841,30.27,76983.48,0.0,-0.67252,0.00016,26.12527]
[1779676542923,30.27,76978.82,0.0,-0.67329,0.00016,26.09881]
[1779676544525,30.26,76974.73,0.0,-0.67396,0.00016,26.07538]
[1779676549560,30.26,76975.47,0.0,-0.67386,0.00016,26.07919]
[1779676554280,30.26,76981.99,0.0,-0.67279,0.00016,26.116]
[1779676554595,30.26,76987.34,0.0,-0.67191,0.00016,26.1463]
[1779676557618,30.26,76992.32,0.0,-0.67108,0.00017,26.17453]
[1779676561926,30.26,76992.07,0.0,-0.67112,0.00017,26.1734]
[1779676562125,30.26,76992.07,0.0,-0.67112,0.00017,26.1734]
[1779676562205,30.26,76992.17,0.0,-0.6711,0.00017,26.17405]
[1779676562660,30.26,77005.69,0.0,-0.66887,0.00017,26.24969]
[1779676563667,30.26,77008.96,0.0,-0.66833,0.00017,26.26771]
[1779676568702,30.26,77008.57,0.0,-0.66843,0.00017,26.26453]
[1779676570316,30.26,77008.57,0.0,-0.66843,0.00017,26.26453]
[1779676570716,30.25,77009.77,0.0,-0.66824,0.00017,26.27081]
[1779676573368,30.25,77009.42,0.0,-0.66831,0.00017,26.26846]
[1779676573737,30.25,77009.68,0.0,-0.66827,0.00017,26.2697]
[1779676575437,30.25,77009.85,0.0,-0.66825,0.00017,26.27045]
[1779676575751,30.25,77010.26,0.0,-0.66819,0.00017,26.27252]
[1779676578772,30.25,77017.43,0.0,-0.66702,0.00017,26.31178]
[1779676581748,30.24,77018.69,0.0,-0.66682,0.00017,26.31848]
[1779676582800,30.24,77027.79,0.0,-0.66531,0.00017,26.36841]
[1779676586828,30.24,77037.47,0.0,-0.66371,0.00017,26.42104]
[1779676588842,30.24,77041.58,0.0,-0.66303,0.00017,26.44316]
[1779676591863,30.24,77048.12,0.0,-0.66197,0.00017,26.47483]
[1779676596898,30.23,77049.36,0.0,-0.66178,0.00017,26.48083]
[1779676601935,30.23,77049.95,0.0,-0.66171,0.00017,26.48331]
[1779676604143,30.23,77049.86,0.0,-0.66173,0.00017,26.48269]
[1779676606970,30.23,77055.21,0.0,-0.66082,0.00017,26.51194]
[1779676608149,30.23,77055.21,0.0,-0.66082,0.00017,26.51194]
[1779676610151,30.23,77055.65,0.0,-0.66073,0.00017,26.5146]
[1779676611152,30.23,77055.68,0.0,-0.66072,0.00017,26.51492]
[1779676611655,30.24,77056.41,0.0,-0.66059,0.00017,26.51899]
[1779676613659,30.24,77055.67,0.0,-0.66071,0.00017,26.51534]
[1779676616161,30.24,77053.02,0.0,-0.66114,0.00017,26.50141]
[1779676616665,30.24,77053.07,0.0,-0.66113,0.00017,26.50181]
[1779676619552,30.24,77054.49,0.0,-0.66088,0.00017,26.50983]
[1779676619666,30.24,77054.49,0.0,-0.66088,0.00017,26.50983]
[1779676620063,30.24,77059.61,0.0,-0.66002,0.00017,26.53738]
[1779676621181,30.24,77059.61,0.0,-0.66002,0.00017,26.53738]
[1779676623218,30.24,77062.21,0.0,-0.65958,0.00017,26.55134]
[1779676623319,30.24,77061.59,0.0,-0.65968,0.00017,26.54808]
[1779676623550,30.24,77061.59,0.0,-0.65968,0.00017,26.54808]
[1779676624091,30.25,77063.13,0.0,-0.65942,0.00017,26.55648]
[1779676628475,30.25,77064.43,0.0,-0.6592,0.00017,26.56352]
[1779676630447,30.25,77064.03,0.0,-0.65926,0.00017,26.56144]
[1779676631140,30.25,77064.26,0.0,-0.65922,0.00017,26.56269]
[1779676636187,30.25,77061.65,0.0,-0.65963,0.00017,26.54966]
[1779676636684,30.25,77060.55,0.0,-0.65981,0.00017,26.54399]
[1779676638175,30.25,77060.4,0.0,-0.65982,0.00017,26.54338]
[1779676638186,30.25,77060.4,0.0,-0.65982,0.00017,26.54338]
[1779676638191,30.26,77059.59,0.0,-0.65995,0.00017,26.53924]
[1779676638629,30.26,77059.59,0.0,-0.65995,0.00017,26.53924]
[1779676639198,30.26,77059.48,0.0,-0.65997,0.00017,26.53869]
[1779676639687,30.26,77059.48,0.0,-0.65997,0.00017,26.53869]
[1779676642190,30.26,77059.36,0.0,-0.65998,0.00017,26.53841]
[1779676642219,30.26,77054.54,0.0,-0.66078,0.00017,26.5128]
[1779676647253,30.26,77052.05,0.0,-0.66118,0.00017,26.49998]
[1779676651703,30.26,77054.33,0.0,-0.6608,0.00017,26.50921]
[1779676652290,30.27,77060.08,0.0,-0.65984,0.00017,26.54005]
[1779676657325,30.27,77058.14,0.0,-0.66014,0.00017,26.53047]
[1779676662360,30.28,77059.08,0.0,-0.65995,0.00017,26.53625]
[1779676662721,30.28,77059.08,0.0,-0.65995,0.00017,26.53625]
[1779676663220,30.28,77059.08,0.0,-0.65995,0.00017,26.53625]
[1779676664721,30.28,77058.42,0.0,-0.66005,0.00017,26.53303]
[1779676666721,30.28,77058.09,0.0,-0.6601,0.00017,26.53155]
[1779676668231,30.28,77057.41,0.0,-0.66021,0.00017,26.52806]
[1779676669225,30.28,77056.93,0.0,-0.66028,0.00017,26.52564]
[1779676670623,30.28,77059.06,0.0,-0.65992,0.00017,26.5373]
[1779676671423,30.28,77059.29,0.0,-0.65987,0.00017,26.53868]
[1779676673374,30.28,77059.29,0.0,-0.65987,0.00017,26.53868]
[1779676674348,30.28,77059.66,0.0,-0.65981,0.00017,26.54069]
[1779676678551,30.29,77059.1,0.0,-0.65989,0.00017,26.53802]
[1779676678563,30.29,77061.49,0.0,-0.65949,0.00017,26.55079]
[1779676684518,30.29,77060.19,0.0,-0.65968,0.00017,26.54482]
[1779676686492,30.29,77060.15,0.0,-0.65968,0.00017,26.54478]
[1779676686532,30.29,77059.65,0.0,-0.65976,0.00017,26.54229]
[1779676687866,30.29,77059.65,0.0,-0.65976,0.00017,26.54229]
[1779676688251,30.29,77059.65,0.0,-0.65976,0.00017,26.54229]
[1779676688352,30.3,77059.34,0.0,-0.6598,0.00017,26.54084]
[1779676689257,30.3,77059.34,0.0,-0.6598,0.00017,26.54084]
[1779676692147,30.3,77058.24,0.0,-0.65997,0.00017,26.53531]
[1779676692248,30.3,77059.8,0.0,-0.6597,0.00017,26.54394]
[1779676694259,30.3,77059.7,0.0,-0.65972,0.00017,26.54341]
[1779676694751,30.3,77058.69,0.0,-0.65989,0.00017,26.53808]
[1779676694843,30.3,77057.88,0.0,-0.66002,0.00017,26.5338]
[1779676695783,30.3,77057.88,0.0,-0.66002,0.00017,26.5338]
[1779676696612,30.3,77050.51,0.0,-0.66125,0.00017,26.49453]
[1779676701645,30.3,77050.22,0.0,-0.66129,0.00017,26.49319]
[1779676706681,30.3,77050.75,0.0,-0.66118,0.00017,26.49645]
[1779676709702,30.31,77046.68,0.0,-0.66185,0.00017,26.47485]
[1779676714737,30.31,77045.94,0.0,-0.66198,0.00017,26.46805]
[1779676716751,30.31,77050.73,0.0,-0.66117,0.00017,26.494]
[1779676717795,30.31,77050.73,0.0,-0.66117,0.00017,26.494]
[1779676718765,30.31,77056.69,0.0,-0.66017,0.00017,26.52605]
[1779676719802,30.31,77056.69,0.0,-0.66017,0.00017,26.52605]
[1779676722801,30.31,77054.85,0.0,-0.66047,0.00017,26.51646]
[1779676726821,30.32,77059.6,0.0,-0.65966,0.00017,26.54223]
[1779676728328,30.32,77059.6,0.0,-0.65966,0.00017,26.54223]
[1779676728343,30.32,77059.6,0.0,-0.65966,0.00017,26.54223]
[1779676728386,30.32,77059.6,0.0,-0.65966,0.00017,26.54223]
[1779676728425,30.32,77059.92,0.0,-0.65961,0.00017,26.54405]
[1779676728835,30.32,77065.75,0.0,-0.65863,0.00017,26.57502]
[1779676730301,30.32,77065.75,0.0,-0.65863,0.00017,26.57502]
[1779676730325,30.32,77068.39,0.0,-0.65819,0.00017,26.589]
[1779676730646,30.32,77068.39,0.0,-0.65819,0.00017,26.589]
[1779676730849,30.32,77069.3,0.0,-0.65804,0.00017,26.59381]
[1779676731580,30.32,77069.3,0.0,-0.65804,0.00017,26.59381]
[1779676731856,30.32,77069.36,0.0,-0.65802,0.00017,26.59413]
[1779676736891,30.32,77070.4,0.0,-0.65785,0.00017,26.59963]
[1779676738221,30.32,77070.4,0.0,-0.65785,0.00017,26.59963]
[1779676738323,30.32,77070.4,0.0,-0.65785,0.00017,26.59962]
[1779676738545,30.32,77070.4,0.0,-0.65785,0.00017,26.59962]
[1779676739294,30.32,77070.4,0.0,-0.65785,0.00017,26.59962]
[1779676744939,30.32,77070.4,0.0,-0.65785,0.00017,26.59961]
[1779676744947,30.32,77072.3,0.0,-0.65753,0.00017,26.60961]
[1779676745955,30.32,77072.3,0.0,-0.65753,0.00017,26.60961]
[1779676746057,30.32,77072.58,0.0,-0.65749,0.00017,26.61107]
[1779676750244,30.32,77072.56,0.0,-0.65749,0.00017,26.61093]
[1779676750320,30.32,77072.64,0.0,-0.65748,0.00017,26.61134]
[1779676754010,30.32,77078.34,0.0,-0.65653,0.00017,26.64117]
[1779676759045,30.32,77079.37,0.0,-0.65636,0.00017,26.64638]
[1779676764080,30.31,77081.64,0.0,-0.65599,0.00017,26.65803]
[1779676769115,30.31,77079.86,0.0,-0.65629,0.00017,26.64852]
[1779676774150,30.31,77079.71,0.0,-0.65634,0.00017,26.64419]
[1779676779185,30.31,77079.55,0.0,-0.65637,0.00017,26.64318]
[1779676784220,30.31,77079.54,0.0,-0.65638,0.00017,26.64297]
[1779676789255,30.31,77079.88,0.0,-0.65633,0.00017,26.64459]
[1779676794289,30.31,77079.5,0.0,-0.6564,0.00017,26.64246]
[1779676799377,30.31,77080.29,0.0,-0.65627,0.00017,26.64648]
[1779676799426,30.31,77080.29,0.0,-0.65627,0.00017,26.64648]
[1779676799432,30.31,77076.53,0.0,-0.6569,0.00017,26.62676]
[1779676799852,30.31,77076.53,0.0,-0.6569,0.00017,26.62676]
[1779676800332,30.31,77070.74,0.0,-0.65787,0.00017,26.59629]
[1779676802958,30.31,77069.93,0.0,-0.65801,0.00017,26.59204]
[1779676803255,30.31,77069.93,0.0,-0.65801,0.00017,26.59204]
[1779676809833,30.31,77069.74,0.0,-0.65803,0.00017,26.59113]
[1779676813703,30.31,77070.17,0.0,-0.65796,0.00017,26.59345]
[1779676814425,30.31,77070.17,0.0,-0.65796,0.00017,26.59345]
[1779676814430,30.31,77064.95,0.0,-0.65883,0.00017,26.56586]
[1779676815133,30.31,77064.95,0.0,-0.65883,0.00017,26.56586]
[1779676815437,30.31,77059.87,0.0,-0.65968,0.00017,26.53891]
[1779676816286,30.31,77059.87,0.0,-0.65968,0.00017,26.53891]
[1779676816444,30.31,77051.33,0.0,-0.6611,0.00017,26.49342]
[1779676817451,30.31,77045.27,0.0,-0.66211,0.00017,26.46094]
[1779676822486,30.31,77046.13,0.0,-0.66198,0.00017,26.46501]
[1779676823493,30.31,77052.48,0.0,-0.66092,0.00017,26.49923]
[1779676828528,30.31,77053.13,0.0,-0.6608,0.00017,26.50317]
[1779676832556,30.31,77047.29,0.0,-0.66178,0.00017,26.46883]
[1779676838598,30.31,77046.19,0.0,-0.66195,0.00017,26.46316]
[1779676842626,30.31,77041.9,0.0,-0.66266,0.00017,26.44017]
[1779676847661,30.31,77043.54,0.0,-0.6624,0.00017,26.44857]
[1779676852696,30.31,77040.29,0.0,-0.66294,0.00017,26.43126]
[1779676857731,30.32,77039.02,0.0,-0.66313,0.00017,26.42493]
[1779676862767,30.32,77035.64,0.0,-0.66368,0.00017,26.40698]
[1779676868809,30.32,77037.18,0.0,-0.66344,0.00017,26.41494]
[1779676873844,30.31,77035.43,0.0,-0.66374,0.00017,26.40501]
[1779676878879,30.31,77034.44,0.0,-0.66392,0.00017,26.3993]
[1779676884921,30.31,77034.06,0.0,-0.66399,0.00017,26.39687]
[1779676889956,30.31,77028.85,0.0,-0.66487,0.00017,26.36821]
[1779676891971,30.31,77024.58,0.0,-0.66561,0.00017,26.34107]
[1779676897007,30.3,77024.65,0.0,-0.66563,0.00017,26.34033]
[1779676899020,30.3,77028.78,0.0,-0.66495,0.00017,26.36278]
[1779676904055,30.29,77028.89,0.0,-0.66495,0.00017,26.3629]
[1779676910097,30.29,77028.72,0.0,-0.665,0.00017,26.36112]
[1779676915132,30.29,77027.16,0.0,-0.66529,0.00017,26.35189]
[1779676917146,30.28,77023.34,0.0,-0.66594,0.00017,26.33049]
[1779676918655,30.28,77023.34,0.0,-0.66594,0.00017,26.33049]
[1779676918759,30.28,77023.1,0.0,-0.66598,0.00017,26.32895]
[1779676919160,30.28,77011.65,0.0,-0.66789,0.00017,26.26548]
[1779676920167,30.28,77004.88,0.0,-0.66902,0.00017,26.22762]
[1779676925202,30.27,77009.76,0.0,-0.66824,0.00017,26.25386]
[1779676926632,30.27,77009.76,0.0,-0.66824,0.00017,26.25386]
[1779676926657,30.27,77010.3,0.0,-0.66816,0.00017,26.25665]
[1779676927218,30.27,77016.21,0.0,-0.66718,0.00017,26.28919]
[1779676932252,30.26,77016.47,0.0,-0.66718,0.00017,26.28945]
[1779676939305,30.26,77017.64,0.0,-0.66704,0.00017,26.2943]
[1779676941540,30.26,77017.64,0.0,-0.66704,0.00017,26.2943]
[1779676942326,30.25,77024.37,0.0,-0.66594,0.00017,26.33076]
[1779676946355,30.25,77028.29,0.0,-0.66531,0.00017,26.3514]
[1779676951391,30.25,77029.41,0.0,-0.66515,0.00017,26.35401]
[1779676956427,30.24,77031.7,0.0,-0.66478,0.00017,26.3663]
[1779676962468,30.24,77032.73,0.0,-0.66463,0.00017,26.37104]
[1779676967578,30.24,77030.82,0.0,-0.66497,0.00017,26.35998]
[1779676968079,30.23,77034.49,0.0,-0.66437,0.00017,26.3799]
[1779676968606,30.23,77034.49,0.0,-0.66437,0.00017,26.3799]
[1779676968646,30.23,77050.77,0.0,-0.66165,0.00017,26.46815]
[1779676969133,30.23,77050.77,0.0,-0.66165,0.00017,26.46815]
[1779676969517,30.23,77056.75,0.0,-0.66065,0.00017,26.5004]
[1779676972765,30.24,77059.26,0.0,-0.66022,0.00017,26.51409]
[1779676973545,30.24,77060.15,0.0,-0.66007,0.00017,26.51892]
[1779676978580,30.24,77059.76,0.0,-0.66012,0.00017,26.51719]
[1779676980594,30.24,77052.62,0.0,-0.66131,0.00017,26.47905]
[1779676981415,30.24,77052.62,0.0,-0.66131,0.00017,26.47905]
[1779676981601,30.24,77050.61,0.0,-0.66164,0.00017,26.46827]
[1779676982622,30.24,77050.61,0.0,-0.66164,0.00017,26.46827]
[1779676985809,30.24,77046.19,0.0,-0.66239,0.00017,26.44406]
[1779676991671,30.23,77045.94,0.0,-0.66246,0.00017,26.44196]
[1779676995670,30.23,77047.72,0.0,-0.66217,0.00017,26.45126]
[1779676996066,30.23,77049.32,0.0,-0.66191,0.00017,26.45978]
[1779676996706,30.23,77053.78,0.0,-0.66117,0.00017,26.48367]
[1779676997170,30.23,77053.78,0.0,-0.66117,0.00017,26.48367]
[1779676998174,30.23,77054.62,0.0,-0.66103,0.00017,26.4882]
[1779676999176,30.23,77055.31,0.0,-0.66091,0.00017,26.49193]
[1779677000677,30.23,77055.29,0.0,-0.66092,0.00017,26.49183]
[1779677001177,30.23,77055.0,0.0,-0.66096,0.00017,26.49028]
[1779677002628,30.23,77054.72,0.0,-0.66101,0.00017,26.48879]
[1779677002747,30.23,77056.35,0.0,-0.66074,0.00017,26.49755]
[1779677004759,30.23,77059.6,0.0,-0.66019,0.00017,26.51497]
[1779677004762,30.23,77060.63,0.0,-0.66002,0.00017,26.52046]
[1779677005388,30.23,77060.63,0.0,-0.66002,0.00017,26.52046]
[1779677005489,30.23,77060.63,0.0,-0.66002,0.00017,26.52045]
[1779677007320,30.23,77061.03,0.0,-0.65995,0.00017,26.52259]
[1779677007422,30.23,77059.83,0.0,-0.66016,0.00017,26.51615]
[1779677010210,30.23,77060.61,0.0,-0.66003,0.00017,26.52031]
[1779677010311,30.23,77060.23,0.0,-0.66009,0.00017,26.51825]
[1779677011219,30.23,77060.23,0.0,-0.66009,0.00017,26.51825]
[1779677011320,30.23,77060.06,0.0,-0.66014,0.00017,26.51395]
[1779677013191,30.23,77060.06,0.0,-0.66014,0.00017,26.51395]
[1779677013691,30.23,77060.06,0.0,-0.66014,0.00017,26.51395]
[1779677021881,30.23,77059.81,0.0,-0.66018,0.00017,26.51264]
[1779677026915,30.23,77060.28,0.0,-0.66009,0.00017,26.51543]
[1779677031969,30.23,77060.06,0.0,-0.66012,0.00017,26.51452]
[1779677037008,30.24,77060.65,0.0,-0.66001,0.00017,26.51798]
[1779677042705,30.24,77061.3,0.0,-0.65989,0.00017,26.52164]
[1779677045648,30.24,77061.9,0.0,-0.65979,0.00017,26.52499]
[1779677045712,30.24,77061.07,0.0,-0.65993,0.00017,26.5206]
[1779677046530,30.24,77061.07,0.0,-0.65993,0.00017,26.5206]
[1779677046541,30.24,77061.22,0.0,-0.6599,0.00017,26.52145]
[1779677048219,30.24,77061.15,0.0,-0.65991,0.00017,26.52112]
[1779677048743,30.24,77061.15,0.0,-0.65991,0.00017,26.52112]
[1779677049319,30.24,77060.37,0.0,-0.66004,0.00017,26.517]
[1779677049602,30.24,77060.37,0.0,-0.66004,0.00017,26.517]
[1779677051745,30.24,77060.34,0.0,-0.66004,0.00017,26.51695]
[1779677053247,30.24,77060.13,0.0,-0.66007,0.00017,26.51593]
[1779677053749,30.24,77060.13,0.0,-0.66007,0.00017,26.51593]
[1779677061176,30.24,77057.74,0.0,-0.66046,0.00017,26.50344]
[1779677066211,30.24,77058.23,0.0,-0.66037,0.00017,26.5062]
[1779677071246,30.24,77059.31,0.0,-0.66021,0.00017,26.50872]
[1779677074271,30.24,77059.36,0.0,-0.6602,0.00017,26.50902]
[1779677074514,30.24,77059.36,0.0,-0.6602,0.00017,26.50902]
[1779677074806,30.24,77059.36,0.0,-0.6602,0.00017,26.50902]
[1779677074598,30.24,77064.45,0.0,-0.65934,0.00017,26.5362]
[1779677075584,30.24,77064.45,0.0,-0.65934,0.00017,26.5362]
[1779677081316,30.24,77066.37,0.0,-0.65902,0.00017,26.54661]
[1779677086352,30.25,77067.67,0.0,-0.65879,0.00017,26.55364]
[1779677088556,30.25,77068.31,0.0,-0.65869,0.00017,26.55706]
[1779677089373,30.25,77073.6,0.0,-0.6578,0.00017,26.58511]
[1779677094408,30.25,77074.59,0.0,-0.65763,0.00017,26.59033]
[1779677099443,30.25,77077.83,0.0,-0.65709,0.00017,26.60738]
[1779677102361,30.25,77078.07,0.0,-0.65705,0.00017,26.60863]
[1779677102464,30.25,77084.21,0.0,-0.65602,0.00017,26.64083]
[1779677104478,30.25,77088.38,0.0,-0.65532,0.00017,26.66253]
[1779677106492,30.24,77080.29,0.0,-0.65668,0.00017,26.62011]
[1779677108506,30.24,77074.69,0.0,-0.65762,0.00017,26.59062]
[1779677109786,30.24,77074.69,0.0,-0.65762,0.00017,26.59062]
[1779677118207,30.25,77072.45,0.0,-0.65799,0.00017,26.57889]
[1779677118577,30.25,77071.99,0.0,-0.65807,0.00017,26.57648]
[1779677119584,30.25,77067.24,0.0,-0.65887,0.00017,26.55132]
[1779677120958,30.25,77066.28,0.0,-0.65903,0.00017,26.54626]
[1779677121443,30.25,77066.28,0.0,-0.65903,0.00017,26.54626]
[1779677126633,30.25,77064.65,0.0,-0.65929,0.00017,26.53788]
[1779677131669,30.25,77068.89,0.0,-0.65859,0.00017,26.55725]
[1779677136297,30.25,77069.13,0.0,-0.65854,0.00017,26.55866]
[1779677136704,30.25,77071.89,0.0,-0.65808,0.00017,26.5733]
[1779677141739,30.25,77074.61,0.0,-0.65762,0.00017,26.58771]
[1779677143206,30.25,77074.61,0.0,-0.65762,0.00017,26.58771]
[1779677143753,30.25,77075.56,0.0,-0.65746,0.00017,26.59273]
[1779677146462,30.25,77076.44,0.0,-0.65732,0.00017,26.59736]
[1779677146774,30.25,77076.61,0.0,-0.65729,0.00017,26.59825]
[1779677151809,30.25,77077.61,0.0,-0.65712,0.00017,26.60349]
[1779677152631,30.25,77077.61,0.0,-0.65712,0.00017,26.60349]
[1779677155839,30.25,77069.86,0.0,-0.65842,0.00017,26.56259]
[1779677159601,30.25,77068.44,0.0,-0.65865,0.00017,26.55515]
[1779677159874,30.25,77068.44,0.0,-0.65865,0.00017,26.55515]
[1779677159867,30.25,77064.2,0.0,-0.65936,0.00017,26.53266]
[1779677161879,30.25,77062.57,0.0,-0.65963,0.00017,26.52417]
[1779677162380,30.25,77062.78,0.0,-0.65959,0.00017,26.52547]
[1779677162882,30.25,77062.78,0.0,-0.65959,0.00017,26.52547]
[1779677162940,30.25,77061.01,0.0,-0.65988,0.00017,26.51621]
[1779677163382,30.25,77061.01,0.0,-0.65988,0.00017,26.51621]
[1779677163895,30.25,77060.77,0.0,-0.65992,0.00017,26.51499]
[1779677164274,30.25,77060.77,0.0,-0.65992,0.00017,26.51499]
[1779677164753,30.25,77060.77,0.0,-0.65992,0.00017,26.51499]
[1779677164826,30.25,77060.77,0.0,-0.65992,0.00017,26.51499]
[1779677164902,30.26,77060.46,0.0,-0.65997,0.00017,26.5134]
[1779677165909,30.26,77050.85,0.0,-0.66157,0.00017,26.46206]
[1779677166916,30.26,77046.19,0.0,-0.66235,0.00017,26.43681]
[1779677171951,30.25,77044.28,0.0,-0.66269,0.00017,26.42602]
[1779677176986,30.25,77043.47,0.0,-0.66283,0.00017,26.42121]
[1779677182895,30.25,77043.37,0.0,-0.66286,0.00017,26.42034]
[1779677192093,30.24,77039.68,0.0,-0.66352,0.00017,26.39622]
[1779677196121,30.24,77043.68,0.0,-0.66286,0.00017,26.41771]
[1779677197128,30.24,77048.5,0.0,-0.66206,0.00017,26.44371]
[1779677199142,30.24,77043.67,0.0,-0.66287,0.00017,26.41743]
[1779677204177,30.24,77045.43,0.0,-0.66259,0.00017,26.42656]
[1779677208205,30.24,77041.63,0.0,-0.66323,0.00017,26.4057]
[1779677213240,30.24,77039.09,0.0,-0.66366,0.00017,26.39165]
[1779677218275,30.23,77039.91,0.0,-0.66353,0.00017,26.3959]
[1779677223312,30.23,77034.14,0.0,-0.6645,0.00017,26.36424]
[1779677226333,30.23,77028.17,0.0,-0.6655,0.00017,26.3315]
[1779677228290,30.23,77026.29,0.0,-0.66581,0.00017,26.32107]
[1779677231368,30.23,77020.02,0.0,-0.66687,0.00017,26.28595]
[1779677235397,30.22,77026.0,0.0,-0.6659,0.00017,26.31822]
[1779677236404,30.22,77035.0,0.0,-0.6644,0.00017,26.36758]
[1779677238419,30.22,77038.79,0.0,-0.66377,0.00017,26.38818]
[1779677243454,30.22,77038.23,0.0,-0.66387,0.00017,26.3849]
[1779677245468,30.22,77043.82,0.0,-0.66294,0.00017,26.41521]
[1779677251228,30.22,77046.47,0.0,-0.66251,0.00017,26.42928]
[1779677251241,30.22,77046.47,0.0,-0.66251,0.00017,26.42928]
[1779677251990,30.22,77046.47,0.0,-0.66251,0.00017,26.42928]
[1779677251512,30.22,77049.22,0.0,-0.66207,0.00017,26.44062]
[1779677253777,30.22,77052.23,0.0,-0.66156,0.00017,26.457]
[1779677253823,30.22,77054.27,0.0,-0.66122,0.00017,26.46812]
[1779677254542,30.22,77054.27,0.0,-0.66122,0.00017,26.46812]
[1779677254647,30.22,77055.11,0.0,-0.66108,0.00017,26.47253]
[1779677255539,30.22,77062.55,0.0,-0.65983,0.00017,26.5125]
[1779677258295,30.22,77064.03,0.0,-0.65958,0.00017,26.52057]
[1779677258560,30.22,77063.16,0.0,-0.65973,0.00017,26.51578]
[1779677262560,30.22,77066.64,0.0,-0.65914,0.00017,26.53455]
[1779677263599,30.22,77072.8,0.0,-0.6581,0.00017,26.56736]
[1779677264850,30.22,77072.8,0.0,-0.6581,0.00017,26.56736]
[1779677271655,30.23,77065.8,0.0,-0.65926,0.00017,26.5306]
[1779677276693,30.23,77065.7,0.0,-0.65927,0.00017,26.53037]
[1779677278023,30.23,77065.7,0.0,-0.65927,0.00017,26.53037]
[1779677278707,30.23,77071.59,0.0,-0.65827,0.00017,26.56176]
[1779677281728,30.23,77075.48,0.0,-0.65762,0.00017,26.58242]
[1779677286763,30.23,77076.51,0.0,-0.65744,0.00017,26.58791]
[1779677288580,30.23,77076.3,0.0,-0.65748,0.00017,26.58681]
[1779677288777,30.23,77072.11,0.0,-0.65818,0.00017,26.56468]
[1779677289784,30.23,77067.73,0.0,-0.65891,0.00017,26.54148]
[1779677294819,30.23,77064.84,0.0,-0.65939,0.00017,26.52638]
[1779677296560,30.23,77065.13,0.0,-0.65934,0.00017,26.52798]
[1779677296833,30.23,77067.43,0.0,-0.65895,0.00017,26.54028]
[1779677297518,30.23,77067.43,0.0,-0.65895,0.00017,26.54028]
[1779677297840,30.23,77067.4,0.0,-0.65896,0.00017,26.54017]
[1779677300517,30.23,77067.76,0.0,-0.65889,0.00017,26.54218]
[1779677300562,30.23,77067.76,0.0,-0.65889,0.00017,26.54218]
[1779677300861,30.23,77073.88,0.0,-0.65786,0.00017,26.57465]
[1779677302875,30.23,77079.23,0.0,-0.65696,0.00017,26.60288]
[1779677310931,30.23,77078.38,0.0,-0.65711,0.00017,26.59845]
[1779677316974,30.24,77078.24,0.0,-0.65714,0.00017,26.59438]
[1779677322300,30.24,77078.34,0.0,-0.65713,0.00017,26.59493]
[1779677328051,30.24,77081.52,0.0,-0.65659,0.00017,26.61168]
[1779677333086,30.24,77082.02,0.0,-0.65651,0.00017,26.61428]
[1779677339022,30.24,77080.37,0.0,-0.65679,0.00017,26.60561]
[1779677340137,30.24,77068.91,0.0,-0.65871,0.00017,26.5451]
[1779677342698,30.24,77068.7,0.0,-0.65874,0.00017,26.54404]
[1779677342799,30.24,77067.93,0.0,-0.65887,0.00017,26.54005]
[1779677344120,30.24,77067.11,0.0,-0.65901,0.00017,26.53569]
[1779677344622,30.24,77067.11,0.0,-0.65901,0.00017,26.53569]
[1779677345124,30.24,77064.6,0.0,-0.65942,0.00017,26.52244]
[1779677347124,30.24,77063.9,0.0,-0.65954,0.00017,26.51871]
[1779677349625,30.24,77064.44,0.0,-0.65945,0.00017,26.52173]
[1779677351129,30.24,77063.97,0.0,-0.65952,0.00017,26.51942]
[1779677356134,30.24,77064.38,0.0,-0.65944,0.00017,26.52194]
[1779677357638,30.24,77064.02,0.0,-0.6595,0.00017,26.52009]
[1779677361645,30.24,77064.43,0.0,-0.65942,0.00017,26.52253]
[1779677362144,30.24,77062.92,0.0,-0.65967,0.00017,26.51461]
[1779677366320,30.25,77067.85,0.0,-0.65883,0.00017,26.54111]
[1779677368688,30.25,77070.1,0.0,-0.65845,0.00017,26.55311]
[1779677368707,30.25,77070.1,0.0,-0.65845,0.00017,26.55311]
[1779677368763,30.25,77070.95,0.0,-0.65831,0.00017,26.5577]
[1779677369341,30.25,77079.4,0.0,-0.65689,0.00017,26.6023]
[1779677371355,30.25,77084.84,0.0,-0.65599,0.00017,26.62744]
[1779677376390,30.25,77086.48,0.0,-0.65572,0.00017,26.63589]
[1779677379411,30.25,77091.44,0.0,-0.65489,0.00017,26.66166]
[1779677385453,30.24,77091.95,0.0,-0.65481,0.00017,26.66405]
[1779677387957,30.24,77086.59,0.0,-0.65572,0.00017,26.63604]
[1779677388592,30.24,77086.59,0.0,-0.65572,0.00017,26.63604]
[1779677388694,30.24,77081.67,0.0,-0.65654,0.00017,26.61026]
[1779677389481,30.24,77072.51,0.0,-0.65808,0.00017,26.56201]
[1779677394516,30.24,77071.63,0.0,-0.65822,0.00017,26.55758]
[1779677399551,30.25,77071.13,0.0,-0.6583,0.00017,26.55514]
[1779677404586,30.25,77072.02,0.0,-0.65814,0.00017,26.56005]
[1779677411767,30.25,77072.02,0.0,-0.65814,0.00017,26.56005]
[1779677413960,30.25,77074.69,0.0,-0.65768,0.00017,26.57445]
[1779677413991,30.25,77075.75,0.0,-0.65751,0.00017,26.58006]
[1779677414980,30.25,77075.75,0.0,-0.65751,0.00017,26.58006]
[1779677415081,30.25,77078.45,0.0,-0.65705,0.00017,26.5943]
[1779677421075,30.25,77081.97,0.0,-0.65646,0.00017,26.61279]
[1779677423724,30.25,77085.93,0.0,-0.65579,0.00017,26.6335]
[1779677424779,30.25,77085.93,0.0,-0.65579,0.00017,26.6335]
[1779677424936,30.25,77081.86,0.0,-0.65648,0.00017,26.61218]
[1779677425738,30.25,77074.38,0.0,-0.65774,0.00017,26.57282]
[1779677427764,30.25,77070.4,0.0,-0.6584,0.00017,26.55185]
[1779677430541,30.25,77070.32,0.0,-0.65841,0.00017,26.55151]
[1779677430779,30.25,77068.82,0.0,-0.65866,0.00017,26.54361]
[1779677435813,30.25,77069.67,0.0,-0.65853,0.00017,26.54498]
[1779677440849,30.25,77069.68,0.0,-0.65852,0.00017,26.54526]
[1779677448302,30.25,77070.45,0.0,-0.65839,0.00017,26.54946]
[1779677448905,30.26,77074.21,0.0,-0.65775,0.00017,26.56953]
[1779677450371,30.26,77077.59,0.0,-0.65718,0.00017,26.58737]
[1779677456962,30.26,77079.0,0.0,-0.65694,0.00017,26.59481]
[1779677461998,30.26,77082.16,0.0,-0.65641,0.00017,26.61142]
[1779677464015,30.26,77088.56,0.0,-0.65534,0.00017,26.64484]
[1779677468043,30.25,77092.63,0.0,-0.65466,0.00017,26.66586]
[1779677473078,30.25,77088.3,0.0,-0.65539,0.00017,26.6431]
[1779677473389,30.25,77088.3,0.0,-0.65539,0.00017,26.6431]
[1779677474085,30.25,77080.36,0.0,-0.65673,0.00017,26.60153]
[1779677475092,30.25,77074.63,0.0,-0.65769,0.00017,26.57138]
[1779677480130,30.25,77066.9,0.0,-0.65898,0.00017,26.53064]
[1779677482819,30.26,77065.66,0.0,-0.65918,0.00017,26.52418]
[1779677483151,30.26,77065.58,0.0,-0.6592,0.00017,26.52381]
[1779677487807,30.26,77064.58,0.0,-0.65935,0.00017,26.51876]
[1779677488186,30.26,77069.26,0.0,-0.65857,0.00017,26.54368]
[1779677495234,30.26,77069.49,0.0,-0.65854,0.00017,26.54182]
[1779677500270,30.26,77069.67,0.0,-0.6585,0.00017,26.54298]
[1779677505305,30.26,77072.18,0.0,-0.65807,0.00017,26.55645]
[1779677510340,30.26,77071.23,0.0,-0.65823,0.00017,26.55159]
[1779677515375,30.26,77069.57,0.0,-0.6585,0.00017,26.54296]
[1779677516846,30.26,77069.57,0.0,-0.6585,0.00017,26.54296]
[1779677519357,30.26,77062.97,0.0,-0.6596,0.00017,26.50803]
[1779677521352,30.27,77064.79,0.0,-0.65929,0.00017,26.51785]
[1779677522350,30.27,77064.61,0.0,-0.65932,0.00017,26.51696]
[1779677528400,30.27,77065.8,0.0,-0.65911,0.00017,26.52351]
[1779677528432,30.27,77065.8,0.0,-0.65911,0.00017,26.52351]
[1779677528466,30.27,77069.98,0.0,-0.65841,0.00017,26.54583]
[1779677529472,30.27,77077.01,0.0,-0.65722,0.00017,26.58298]
[1779677531487,30.27,77077.8,0.0,-0.65709,0.00017,26.58717]
[1779677536523,30.27,77077.62,0.0,-0.65712,0.00017,26.58623]
[1779677541558,30.27,77078.56,0.0,-0.65696,0.00017,26.59118]
[1779677546597,30.27,77078.6,0.0,-0.65696,0.00017,26.59139]
[1779677551632,30.27,77077.3,0.0,-0.65719,0.00017,26.58121]
[1779677556667,30.27,77077.27,0.0,-0.65719,0.00017,26.58109]
[1779677561702,30.27,77077.41,0.0,-0.65717,0.00017,26.58186]
[1779677566737,30.27,77077.47,0.0,-0.65716,0.00017,26.58218]
[1779677568245,30.27,77077.47,0.0,-0.65716,0.00017,26.58218]
[1779677569167,30.27,77077.06,0.0,-0.65723,0.00017,26.58002]
[1779677569269,30.27,77077.27,0.0,-0.65719,0.00017,26.58113]
[1779677570311,30.27,77077.27,0.0,-0.65719,0.00017,26.58113]
[1779677570656,30.27,77074.43,0.0,-0.65767,0.00017,26.56617]
[1779677571574,30.27,77073.38,0.0,-0.65785,0.00017,26.56065]
[1779677571674,30.27,77073.38,0.0,-0.65785,0.00017,26.56066]
[1779677572351,30.27,77073.38,0.0,-0.65785,0.00017,26.56066]
[1779677572779,30.27,77067.69,0.0,-0.6588,0.00017,26.53057]
[1779677573422,30.27,77067.69,0.0,-0.6588,0.00017,26.53057]
[1779677574422,30.27,77064.47,0.0,-0.65934,0.00017,26.5135]
[1779677580834,30.27,77062.09,0.0,-0.65972,0.00017,26.50122]
[1779677585870,30.27,77062.03,0.0,-0.65972,0.00017,26.5012]
[1779677590905,30.28,77062.5,0.0,-0.65963,0.00017,26.50399]
[1779677595940,30.28,77065.1,0.0,-0.65919,0.00017,26.51807]
[1779677600975,30.28,77065.09,0.0,-0.65919,0.00017,26.51824]
[1779677606010,30.28,77064.49,0.0,-0.65928,0.00017,26.51527]
[1779677611045,30.28,77064.29,0.0,-0.65932,0.00017,26.51105]
[1779677616080,30.28,77063.96,0.0,-0.65937,0.00017,26.50953]
[1779677619326,30.28,77064.42,0.0,-0.65929,0.00017,26.51207]
[1779677620108,30.28,77068.29,0.0,-0.65864,0.00017,26.53269]
[1779677621370,30.28,77068.29,0.0,-0.65864,0.00017,26.53269]
[1779677621761,30.29,77070.2,0.0,-0.65832,0.00017,26.54282]
[1779677627157,30.29,77071.47,0.0,-0.6581,0.00017,26.54965]
[1779677632192,30.29,77070.45,0.0,-0.65827,0.00017,26.54434]
[1779677637227,30.29,77069.46,0.0,-0.65843,0.00017,26.53923]
[1779677642261,30.29,77069.7,0.0,-0.65838,0.00017,26.54063]
[1779677646796,30.29,77070.36,0.0,-0.65827,0.00017,26.54423]
[1779677647297,30.29,77069.98,0.0,-0.65833,0.00017,26.54224]
[1779677647836,30.29,77069.98,0.0,-0.65833,0.00017,26.54224]
[1779677648303,30.29,77069.8,0.0,-0.65836,0.00017,26.54131]
[1779677653339,30.29,77069.54,0.0,-0.6584,0.00017,26.54006]
[1779677657601,30.29,77069.59,0.0,-0.65839,0.00017,26.54043]
[1779677658375,30.29,77069.74,0.0,-0.65836,0.00017,26.54125]
[1779677663410,30.29,77069.62,0.0,-0.65838,0.00017,26.54074]
[1779677665401,30.29,77069.67,0.0,-0.65837,0.00017,26.54103]
[1779677665424,30.29,77069.91,0.0,-0.65833,0.00017,26.54233]
[1779677670459,30.29,77069.75,0.0,-0.65835,0.00017,26.54159]
[1779677676227,30.29,77069.78,0.0,-0.65836,0.00017,26.53847]
[1779677676330,30.29,77069.82,0.0,-0.65835,0.00017,26.53873]
[1779677677559,30.29,77067.24,0.0,-0.65879,0.00017,26.52507]
[1779677678559,30.29,77063.51,0.0,-0.65941,0.00017,26.5053]
[1779677681062,30.29,77061.82,0.0,-0.65969,0.00017,26.49639]
[1779677687071,30.3,77061.47,0.0,-0.65974,0.00017,26.49488]
[1779677687399,30.3,77061.47,0.0,-0.65974,0.00017,26.49488]
[1779677687464,30.3,77061.28,0.0,-0.65976,0.00017,26.49399]
[1779677688283,30.3,77061.28,0.0,-0.65976,0.00017,26.49399]
[1779677688321,30.3,77066.2,0.0,-0.65894,0.00017,26.52019]
[1779677690694,30.3,77068.33,0.0,-0.65858,0.00017,26.53151]
[1779677690745,30.3,77068.33,0.0,-0.65858,0.00017,26.53151]
[1779677690796,30.3,77068.33,0.0,-0.65858,0.00017,26.53157]
[1779677691606,30.3,77073.64,0.0,-0.65769,0.00017,26.55961]
[1779677695137,30.3,77076.84,0.0,-0.65715,0.00017,26.57648]
[1779677695212,30.3,77076.84,0.0,-0.65715,0.00017,26.57648]
[1779677695401,30.3,77076.84,0.0,-0.65715,0.00017,26.57648]
[1779677695466,30.3,77079.62,0.0,-0.65668,0.00017,26.59106]
[1779677695537,30.3,77079.62,0.0,-0.65668,0.00017,26.59106]
[1779677696157,30.3,77079.62,0.0,-0.65668,0.00017,26.59106]
[1779677696179,30.3,77079.62,0.0,-0.65668,0.00017,26.59106]
[1779677696199,30.3,77064.75,0.0,-0.65918,0.00017,26.51259]
[1779677696641,30.3,77044.4,0.0,-0.66258,0.00017,26.40361]
[1779677697648,30.3,77041.12,0.0,-0.66313,0.00017,26.38568]
[1779677699720,30.3,77041.12,0.0,-0.66314,0.00017,26.3854]
[1779677701676,30.29,77046.25,0.0,-0.66229,0.00017,26.41304]
[1779677706711,30.29,77047.86,0.0,-0.66204,0.00017,26.42106]
[1779677711746,30.29,77047.86,0.0,-0.66206,0.00017,26.42049]
[1779677717030,30.28,77050.55,0.0,-0.66163,0.00017,26.43451]
[1779677717036,30.28,77050.55,0.0,-0.66163,0.00017,26.43451]
[1779677717106,30.28,77050.55,0.0,-0.66163,0.00017,26.43451]
[1779677717145,30.28,77050.52,0.0,-0.66164,0.00017,26.43423]
[1779677717788,30.28,77059.09,0.0,-0.6602,0.00017,26.48026]
[1779677720051,30.28,77061.94,0.0,-0.65972,0.00017,26.49553]
[1779677720187,30.28,77062.69,0.0,-0.65959,0.00017,26.49959]
[1779677723790,30.29,77066.03,0.0,-0.65903,0.00017,26.51749]
[1779677728865,30.29,77066.86,0.0,-0.65888,0.00017,26.52213]
[1779677729936,30.29,77066.86,0.0,-0.65888,0.00017,26.52213]
[1779677732151,30.29,77062.55,0.0,-0.65962,0.00017,26.49598]
[1779677732893,30.29,77054.75,0.0,-0.66092,0.00017,26.45438]
[1779677733666,30.29,77054.75,0.0,-0.66092,0.00017,26.45438]
[1779677733900,30.29,77054.12,0.0,-0.66102,0.00017,26.45109]
[1779677738935,30.29,77054.53,0.0,-0.66094,0.00017,26.45374]
[1779677744155,30.29,77054.82,0.0,-0.66088,0.00017,26.45555]
[1779677747651,30.3,77054.96,0.0,-0.66085,0.00017,26.45663]
[1779677750012,30.3,77060.88,0.0,-0.65985,0.00017,26.48856]
[1779677752525,30.3,77062.91,0.0,-0.6595,0.00017,26.49942]
[1779677753243,30.3,77061.58,0.0,-0.65972,0.00017,26.49239]
[1779677757160,30.3,77062.53,0.0,-0.65956,0.00017,26.49764]
[1779677757665,30.3,77062.16,0.0,-0.65962,0.00017,26.49572]
[1779677760163,30.3,77061.52,0.0,-0.65972,0.00017,26.49242]
[1779677766170,30.3,77057.76,0.0,-0.66034,0.00017,26.47274]
[1779677772168,30.31,77058.37,0.0,-0.66022,0.00017,26.47644]
[1779677773181,30.31,77058.37,0.0,-0.66022,0.00017,26.47644]
[1779677777916,30.31,77057.27,0.0,-0.6604,0.00017,26.47088]
[1779677778210,30.31,77048.7,0.0,-0.66183,0.00017,26.42477]
[1779677779219,30.31,77043.4,0.0,-0.66272,0.00017,26.39609]
[1779677784253,30.3,77042.4,0.0,-0.66291,0.00017,26.39016]
[1779677789290,30.3,77040.22,0.0,-0.66329,0.00017,26.37785]
[1779677794325,30.3,77041.12,0.0,-0.66317,0.00017,26.37887]
[1779677800367,30.29,77041.13,0.0,-0.66318,0.00017,26.37854]
[1779677801525,30.29,77041.13,0.0,-0.66318,0.00017,26.37854]
[1779677801865,30.29,77039.82,0.0,-0.6634,0.00017,26.37137]
[1779677802243,30.29,77039.82,0.0,-0.6634,0.00017,26.37137]
[1779677802428,30.29,77039.82,0.0,-0.6634,0.00017,26.37137]
[1779677802616,30.29,77039.82,0.0,-0.6634,0.00017,26.37137]
[1779677802527,30.29,77016.06,0.0,-0.66735,0.00017,26.24127]
[1779677803388,30.3,77006.66,0.0,-0.6689,0.00017,26.18937]
[1779677807416,30.3,77005.98,0.0,-0.66899,0.00017,26.18644]
[1779677809081,30.3,77005.69,0.0,-0.66903,0.00017,26.18502]
[1779677809430,30.3,77012.59,0.0,-0.66788,0.00017,26.22356]
[1779677809739,30.3,77012.59,0.0,-0.66788,0.00017,26.22356]
[1779677810291,30.3,77012.59,0.0,-0.66788,0.00017,26.22356]
[1779677810437,30.3,77014.8,0.0,-0.66752,0.00017,26.2356]
[1779677810714,30.3,77014.8,0.0,-0.66752,0.00017,26.2356]
[1779677811444,30.3,77014.89,0.0,-0.66751,0.00017,26.23613]
[1779677813909,30.3,77013.75,0.0,-0.66771,0.00017,26.22938]
[1779677814465,30.3,77013.59,0.0,-0.66774,0.00017,26.22827]
[1779677815093,30.3,77013.59,0.0,-0.66774,0.00017,26.22827]
[1779677815472,30.3,77013.72,0.0,-0.66772,0.00017,26.229]
[1779677820507,30.29,77013.38,0.0,-0.66781,0.00017,26.22597]
[1779677821776,30.29,77013.47,0.0,-0.66781,0.00017,26.22624]
[1779677822049,30.29,77013.47,0.0,-0.66781,0.00017,26.22624]
[1779677823528,30.29,77018.56,0.0,-0.66697,0.00017,26.25395]
[1779677828563,30.28,77019.38,0.0,-0.66687,0.00017,26.25757]
[1779677832266,30.28,77019.38,0.0,-0.66687,0.00017,26.25757]
[1779677832318,30.28,77019.38,0.0,-0.66687,0.00017,26.25757]
[1779677832325,30.28,77019.38,0.0,-0.66687,0.00017,26.25757]
[1779677832358,30.28,77019.38,0.0,-0.66687,0.00017,26.25757]
[1779677832359,30.28,77019.38,0.0,-0.66687,0.00017,26.25757]
[1779677832591,30.28,77019.51,0.0,-0.66687,0.00017,26.25762]
[1779677833455,30.28,77019.51,0.0,-0.66687,0.00017,26.25762]
[1779677833598,30.28,77019.64,0.0,-0.66685,0.00017,26.25818]
[1779677835612,30.28,77023.61,0.0,-0.6662,0.00017,26.27973]
[1779677838633,30.27,77027.98,0.0,-0.66549,0.00017,26.30318]
[1779677843670,30.27,77031.05,0.0,-0.66501,0.00017,26.319]
[1779677848705,30.26,77029.31,0.0,-0.66533,0.00017,26.30848]
[1779677853740,30.25,77031.71,0.0,-0.66498,0.00017,26.31726]
[1779677859782,30.25,77031.85,0.0,-0.665,0.00017,26.31687]
[1779677863811,30.24,77027.12,0.0,-0.66581,0.00017,26.29014]
[1779677868847,30.24,77025.86,0.0,-0.66605,0.00017,26.28234]
[1779677873882,30.23,77022.88,0.0,-0.66657,0.00017,26.26508]
[1779677878917,30.23,77023.85,0.0,-0.66645,0.00017,26.2693]
[1779677881938,30.22,77019.0,0.0,-0.66727,0.00017,26.24193]
[1779677885145,30.22,77012.96,0.0,-0.66829,0.00017,26.20789]
[1779677888122,30.22,77010.4,0.0,-0.66873,0.00017,26.19327]
[1779677888180,30.22,77009.91,0.0,-0.66882,0.00017,26.19036]
[1779677889222,30.22,77009.91,0.0,-0.66882,0.00017,26.19036]
[1779677889237,30.22,77007.83,0.0,-0.66917,0.00017,26.17858]
[1779677891001,30.21,77014.77,0.0,-0.66803,0.00017,26.21695]
[1779677900066,30.2,77016.31,0.0,-0.66783,0.00017,26.22376]
[1779677901437,30.2,77016.31,0.0,-0.66783,0.00017,26.22376]
[1779677901539,30.2,77016.42,0.0,-0.66781,0.00017,26.22419]
[1779677901851,30.2,77016.42,0.0,-0.66781,0.00017,26.22419]
[1779677902431,30.2,77016.42,0.0,-0.66781,0.00017,26.22419]
[1779677905391,30.2,77016.18,0.0,-0.66787,0.00017,26.22229]
[1779677905418,30.2,77016.18,0.0,-0.66788,0.00017,26.22211]
[1779677905827,30.2,77016.18,0.0,-0.66788,0.00017,26.22211]
[1779677907120,30.2,77016.14,0.0,-0.6679,0.00017,26.22151]
[1779677912154,30.19,77014.89,0.0,-0.66815,0.00017,26.21026]
[1779677917190,30.19,77015.09,0.0,-0.66814,0.00017,26.21049]
[1779677919823,30.19,77015.41,0.0,-0.6681,0.00017,26.21192]
[1779677920211,30.18,77015.09,0.0,-0.66816,0.00017,26.20996]
[1779677921507,30.18,77015.09,0.0,-0.66816,0.00017,26.20996]
[1779677921576,30.18,77015.3,0.0,-0.66813,0.00017,26.21096]
[1779677922095,30.18,77015.3,0.0,-0.66813,0.00017,26.21096]
[1779677922225,30.18,77013.96,0.0,-0.66836,0.00017,26.20332]
[1779677923492,30.18,77013.96,0.0,-0.66836,0.00017,26.20332]
[1779677923593,30.18,77013.3,0.0,-0.66848,0.00017,26.19947]
[1779677929276,30.18,77011.46,0.0,-0.66881,0.00017,26.18821]
[1779677931288,30.17,77015.57,0.0,-0.66814,0.00017,26.21081]
[1779677936323,30.17,77016.7,0.0,-0.66798,0.00017,26.21624]
[1779677941358,30.16,77016.54,0.0,-0.66803,0.00017,26.21447]
[1779677946393,30.16,77019.47,0.0,-0.66757,0.00017,26.2299]
[1779677948642,30.16,77022.63,0.0,-0.66705,0.00017,26.24726]
[1779677948743,30.16,77025.59,0.0,-0.66656,0.00017,26.26352]
[1779677954449,30.15,77024.07,0.0,-0.66684,0.00017,26.2543]
[1779677959484,30.15,77024.14,0.0,-0.66685,0.00017,26.25403]
[1779677964519,30.14,77024.41,0.0,-0.66683,0.00017,26.25488]
[1779677969554,30.14,77022.59,0.0,-0.66715,0.00017,26.24406]
[1779677972360,30.14,77022.59,0.0,-0.66715,0.00017,26.24406]
[1779677972580,30.14,77016.88,0.0,-0.66814,0.00017,26.2084]
[1779677974623,30.14,77012.79,0.0,-0.66883,0.00017,26.18525]
[1779677977580,30.13,77012.15,0.0,-0.66895,0.00017,26.18139]
[1779677977644,30.13,77018.22,0.0,-0.66794,0.00017,26.21515]
[1779677979656,30.13,77022.7,0.0,-0.6672,0.00017,26.23974]
[1779677983685,30.13,77027.23,0.0,-0.66646,0.00017,26.26425]
[1779677989726,30.12,77024.89,0.0,-0.66689,0.00017,26.2503]
[1779677990734,30.12,77020.45,0.0,-0.66763,0.00017,26.22548]
[1779677995769,30.12,77018.96,0.0,-0.6679,0.00017,26.21654]
[1779678000804,30.11,77020.07,0.0,-0.66774,0.00017,26.22209]
[1779678002818,30.11,77015.34,0.0,-0.66854,0.00017,26.1954]
[1779678005839,30.11,77019.59,0.0,-0.66784,0.00017,26.21868]
[1779678007910,30.11,77030.24,0.0,-0.66607,0.00017,26.27746]
[1779678008864,30.11,77043.42,0.0,-0.66387,0.00017,26.3498]
[1779678010303,30.11,77043.91,0.0,-0.66379,0.00017,26.35241]
[1779678012008,30.11,77044.0,0.0,-0.66377,0.00017,26.3529]
[1779678012279,30.11,77044.0,0.0,-0.66377,0.00017,26.3529]
[1779678012312,30.11,77044.0,0.0,-0.66377,0.00017,26.3529]
[1779678012700,30.11,77044.0,0.0,-0.66377,0.00017,26.3529]
[1779678012726,30.11,77051.71,0.0,-0.66248,0.00017,26.39477]
[1779678012962,30.11,77051.71,0.0,-0.66248,0.00017,26.39477]
[1779678013786,30.11,77063.4,0.0,-0.66051,0.00017,26.458]
[1779678013899,30.11,77077.26,0.0,-0.65818,0.00017,26.53209]
[1779678015206,30.11,77077.26,0.0,-0.65818,0.00017,26.53209]
[1779678015249,30.11,77079.11,0.0,-0.65786,0.00017,26.54204]
[1779678016733,30.11,77079.11,0.0,-0.65786,0.00017,26.54204]
[1779678016499,30.11,77073.23,0.0,-0.65885,0.00017,26.51089]
[1779678018937,30.11,77078.52,0.0,-0.65795,0.00017,26.53921]
[1779678021615,30.11,77077.14,0.0,-0.65818,0.00017,26.53196]
[1779678022806,30.11,77079.59,0.0,-0.65776,0.00017,26.54509]
[1779678021958,30.11,77074.16,0.0,-0.65868,0.00017,26.51623]
[1779678024963,30.11,77074.76,0.0,-0.65857,0.00017,26.51956]
[1779678025030,30.11,77074.76,0.0,-0.65857,0.00017,26.51956]
[1779678025530,30.11,77074.76,0.0,-0.65857,0.00017,26.51956]
[1779678025820,30.11,77074.76,0.0,-0.65857,0.00017,26.51956]
[1779678026566,30.11,77075.2,0.0,-0.65849,0.00017,26.52207]
[1779678028453,30.11,77072.85,0.0,-0.65889,0.00017,26.50963]
[1779678029615,30.11,77068.51,0.0,-0.65962,0.00017,26.48647]
[1779678030766,30.11,77068.51,0.0,-0.65962,0.00017,26.48647]
[1779678032034,30.11,77075.77,0.0,-0.65841,0.00017,26.52178]
[1779678034352,30.11,77076.08,0.0,-0.65836,0.00017,26.52348]
[1779678035055,30.11,77072.25,0.0,-0.659,0.00017,26.50316]
[1779678039084,30.12,77067.63,0.0,-0.65977,0.00017,26.47868]
[1779678044119,30.12,77069.79,0.0,-0.65941,0.00017,26.49024]
[1779678049154,30.12,77068.14,0.0,-0.65968,0.00017,26.48176]
[1779678054189,30.12,77068.47,0.0,-0.65961,0.00017,26.48389]
[1779678057401,30.12,77068.99,0.0,-0.65952,0.00017,26.4868]
[1779678057481,30.12,77068.86,0.0,-0.65954,0.00017,26.48617]
[1779678059294,30.12,77069.06,0.0,-0.6595,0.00017,26.48731]
[1779678059627,30.12,77069.06,0.0,-0.6595,0.00017,26.48731]
[1779678060853,30.12,77068.93,0.0,-0.65952,0.00017,26.48668]
[1779678061064,30.12,77069.07,0.0,-0.65949,0.00017,26.48749]
[1779678061646,30.12,77069.07,0.0,-0.65949,0.00017,26.48749]
[1779678061747,30.12,77057.45,0.0,-0.66145,0.00017,26.42492]
[1779678062536,30.12,77051.57,0.0,-0.66245,0.00017,26.393]
[1779678063012,30.12,77051.57,0.0,-0.66245,0.00017,26.393]
[1779678063313,30.12,77051.57,0.0,-0.66245,0.00017,26.393]
[1779678063360,30.12,77055.27,0.0,-0.66183,0.00017,26.41299]
[1779678065625,30.12,77055.84,0.0,-0.66173,0.00017,26.41599]
[1779678065717,30.12,77056.09,0.0,-0.66169,0.00017,26.41727]
[1779678066479,30.12,77056.09,0.0,-0.66169,0.00017,26.41727]
[1779678066502,30.12,77046.73,0.0,-0.66327,0.00017,26.36638]
[1779678067280,30.12,77039.26,0.0,-0.66453,0.00017,26.32535]
[1779678071308,30.12,77034.65,0.0,-0.66531,0.00017,26.29972]
[1779678076343,30.12,77034.31,0.0,-0.66537,0.00017,26.29775]
[1779678081378,30.11,77038.92,0.0,-0.66461,0.00017,26.32253]
[1779678086413,30.11,77034.52,0.0,-0.66538,0.00017,26.29762]
[1779678091448,30.11,77038.33,0.0,-0.66477,0.00017,26.31481]
[1779678096484,30.11,77039.94,0.0,-0.6645,0.00017,26.32354]
[1779678101521,30.1,77037.6,0.0,-0.66492,0.00017,26.30985]
[1779678106556,30.1,77039.15,0.0,-0.66469,0.00017,26.31753]
[1779678111590,30.09,77039.4,0.0,-0.66466,0.00017,26.31851]
[1779678114612,30.09,77047.14,0.0,-0.66336,0.00017,26.3607]
[1779678119647,30.09,77050.02,0.0,-0.66289,0.00017,26.37621]
[1779678124682,30.09,77049.97,0.0,-0.6629,0.00017,26.37569]
[1779678129717,30.09,77049.06,0.0,-0.66306,0.00017,26.37049]
[1779678134752,30.09,77048.84,0.0,-0.66311,0.00017,26.36906]
[1779678136723,30.09,77049.28,0.0,-0.66304,0.00017,26.37141]
[1779678136766,30.09,77052.92,0.0,-0.66243,0.00017,26.39116]
[1779678137163,30.09,77052.92,0.0,-0.66243,0.00017,26.39116]
[1779678137663,30.09,77052.92,0.0,-0.66243,0.00017,26.39116]
[1779678137773,30.09,77057.8,0.0,-0.66161,0.00017,26.41755]
[1779678141801,30.08,77052.7,0.0,-0.66248,0.00017,26.38955]
[1779678146836,30.08,77051.79,0.0,-0.66264,0.00017,26.38429]
[1779678151372,30.08,77052.06,0.0,-0.6626,0.00017,26.38551]
[1779678151872,30.08,77050.13,0.0,-0.66295,0.00017,26.37154]
[1779678152879,30.08,77043.34,0.0,-0.66409,0.00017,26.3344]
[1779678154894,30.08,77036.94,0.0,-0.66517,0.00017,26.2992]
[1779678159943,30.08,77033.76,0.0,-0.6657,0.00017,26.28177]
[1779678164978,30.08,77032.66,0.0,-0.66588,0.00017,26.27568]
[1779678165985,30.08,77026.61,0.0,-0.66689,0.00017,26.24215]
[1779678171704,30.08,77024.42,0.0,-0.66727,0.00017,26.22964]
[1779678172719,30.08,77024.4,0.0,-0.66728,0.00017,26.22935]
[1779678172835,30.08,77017.95,0.0,-0.66836,0.00017,26.19322]
[1779678173550,30.08,77017.95,0.0,-0.66836,0.00017,26.19322]
[1779678173695,30.07,77013.35,0.0,-0.66914,0.00017,26.16731]
[1779678174041,30.07,77006.75,0.0,-0.67024,0.00017,26.13016]
[1779678179076,30.07,77003.69,0.0,-0.67076,0.00017,26.11237]
[1779678181591,30.07,77000.9,0.0,-0.67123,0.00017,26.09647]
[1779678181646,30.07,77000.9,0.0,-0.67123,0.00017,26.09647]
[1779678181677,30.07,77000.9,0.0,-0.67123,0.00017,26.09647]
[1779678181692,30.07,76999.54,0.0,-0.67147,0.00017,26.08856]
[1779678182454,30.07,76999.54,0.0,-0.67147,0.00017,26.08856]
[1779678182506,30.07,76999.54,0.0,-0.67147,0.00017,26.08856]
[1779678182876,30.07,76999.54,0.0,-0.67147,0.00017,26.08856]
[1779678182978,30.07,77006.14,0.0,-0.67037,0.00017,26.12585]
[1779678183186,30.07,77006.14,0.0,-0.67037,0.00017,26.12585]
[1779678183535,30.07,77006.14,0.0,-0.67037,0.00017,26.12585]
[1779678183903,30.07,77015.67,0.0,-0.66878,0.00017,26.17935]
[1779678184373,30.07,77015.67,0.0,-0.66878,0.00017,26.17935]
[1779678184722,30.07,77015.67,0.0,-0.66878,0.00017,26.17935]
[1779678185383,30.07,77017.61,0.0,-0.66846,0.00017,26.19007]
[1779678185470,30.07,77009.16,0.0,-0.66988,0.00017,26.14248]
[1779678186244,30.07,77009.16,0.0,-0.66988,0.00017,26.14248]
[1779678187132,30.07,77016.82,0.0,-0.6686,0.00017,26.18539]
[1779678189146,30.07,77021.3,0.0,-0.66786,0.00017,26.21019]
[1779678190153,30.06,77025.49,0.0,-0.66716,0.00017,26.23342]
[1779678195188,30.06,77028.02,0.0,-0.66675,0.00017,26.24727]
[1779678200223,30.06,77030.5,0.0,-0.66633,0.00017,26.26093]
[1779678205258,30.06,77029.97,0.0,-0.66642,0.00017,26.25796]
[1779678210293,30.06,77030.48,0.0,-0.66636,0.00017,26.25998]
[1779678215328,30.05,77031.13,0.0,-0.6663,0.00017,26.25936]
[1779678220363,30.05,77028.17,0.0,-0.6668,0.00017,26.24287]
[1779678225398,30.05,77021.95,0.0,-0.66784,0.00017,26.20807]
[1779678230433,30.05,77019.72,0.0,-0.66823,0.00017,26.19516]
[1779678235468,30.05,77018.32,0.0,-0.66848,0.00017,26.18687]
[1779678241919,30.04,77016.27,0.0,-0.66884,0.00017,26.17495]
[1779678243524,30.04,77011.47,0.0,-0.66965,0.00017,26.14751]
[1779678246545,30.04,77004.63,0.0,-0.67081,0.00017,26.10847]
[1779678247825,30.04,77004.63,0.0,-0.67081,0.00017,26.10847]
[1779678247866,30.04,77004.63,0.0,-0.67081,0.00017,26.10847]
[1779678247894,30.04,77004.63,0.0,-0.67081,0.00017,26.10847]
[1779678247925,30.04,77004.63,0.0,-0.67081,0.00017,26.10847]
[1779678247927,30.04,77002.42,0.0,-0.67118,0.00017,26.09583]
[1779678248709,30.04,77002.42,0.0,-0.67118,0.00017,26.09583]
[1779678248810,30.04,77001.83,0.0,-0.67128,0.00017,26.09238]
[1779678250573,30.04,76996.04,0.0,-0.67223,0.00017,26.05998]
[1779678255608,30.05,76993.84,0.0,-0.67256,0.00017,26.04847]
[1779678257214,30.05,76995.28,0.0,-0.67232,0.00017,26.0569]
[1779678257967,30.05,76995.28,0.0,-0.67232,0.00017,26.0569]
[1779678258015,30.05,76998.97,0.0,-0.6717,0.00017,26.07813]
[1779678258629,30.05,77010.37,0.0,-0.6698,0.00017,26.14258]
[1779678259636,30.05,77018.75,0.0,-0.6684,0.00017,26.18952]
[1779678264672,30.05,77017.16,0.0,-0.66868,0.00017,26.18014]
[1779678269707,30.04,77016.98,0.0,-0.66873,0.00017,26.17855]
[1779678273366,30.04,77018.94,0.0,-0.66843,0.00017,26.18576]
[1779678273736,30.04,77024.02,0.0,-0.66758,0.00017,26.21406]
[1779678274742,30.04,77028.84,0.0,-0.66678,0.00017,26.24084]
[1779678279777,30.04,77030.56,0.0,-0.66649,0.00017,26.25038]
[1779678284812,30.04,77030.64,0.0,-0.66648,0.00017,26.25085]
[1779678289847,30.04,77031.52,0.0,-0.66633,0.00017,26.25576]
[1779678291862,30.04,77026.65,0.0,-0.66714,0.00017,26.22871]
[1779678292868,30.04,77020.29,0.0,-0.66821,0.00017,26.19318]
[1779678297895,30.04,77020.89,0.0,-0.66812,0.00017,26.19619]
[1779678298128,30.04,77020.89,0.0,-0.66812,0.00017,26.19619]
[1779678297927,30.04,77018.17,0.0,-0.66858,0.00017,26.18087]
[1779678299054,30.04,76999.98,0.0,-0.67161,0.00017,26.07855]
[1779678299930,30.04,76994.04,0.0,-0.67259,0.00017,26.04494]
[1779678300494,30.04,76994.04,0.0,-0.67259,0.00017,26.04494]
[1779678300546,30.04,76994.04,0.0,-0.67259,0.00017,26.04494]
[1779678300937,30.04,76993.79,0.0,-0.67262,0.00017,26.0437]
[1779678303958,30.04,76997.38,0.0,-0.67203,0.00017,26.06403]
[1779678304142,30.04,76997.38,0.0,-0.67203,0.00017,26.06403]
[1779678304964,30.04,77001.78,0.0,-0.6713,0.00017,26.08899]
[1779678310000,30.04,77002.87,0.0,-0.67113,0.00017,26.09473]
[1779678311303,30.04,77002.87,0.0,-0.67113,0.00017,26.09473]
[1779678312014,30.04,77003.11,0.0,-0.6711,0.00017,26.09591]
[1779678314623,30.04,77000.23,0.0,-0.67158,0.00017,26.07938]
[1779678315035,30.04,76998.99,0.0,-0.67179,0.00017,26.07225]
[1779678318606,30.04,76998.43,0.0,-0.67186,0.00017,26.06975]
[1779678319064,30.04,76999.01,0.0,-0.67176,0.00017,26.07329]
[1779678324099,30.04,76999.72,0.0,-0.67165,0.00017,26.07695]
[1779678324698,30.04,76999.72,0.0,-0.67165,0.00017,26.07695]
[1779678325106,30.04,77000.71,0.0,-0.67149,0.00017,26.0825]
[1779678325939,30.04,77000.71,0.0,-0.67149,0.00017,26.0825]
[1779678326112,30.04,76998.08,0.0,-0.67193,0.00017,26.06745]
[1779678329549,30.04,76996.76,0.0,-0.67216,0.00017,26.05971]
[1779678330141,30.04,76983.36,0.0,-0.67439,0.00017,25.98287]
[1779678331148,30.04,76980.23,0.0,-0.67493,0.00017,25.9615]
[1779678335177,30.04,76983.87,0.0,-0.67431,0.00017,25.98286]
[1779678339205,30.04,76987.85,0.0,-0.67363,0.00017,26.00623]
[1779678340212,30.04,76993.26,0.0,-0.67273,0.00017,26.03737]
[1779678345247,30.05,76992.33,0.0,-0.67285,0.00017,26.03306]
[1779678350516,30.05,76992.57,0.0,-0.67279,0.00017,26.03507]
[1779678350673,30.05,76992.57,0.0,-0.67279,0.00017,26.03507]
[1779678350708,30.05,76992.57,0.0,-0.67277,0.00017,26.03569]
[1779678351300,30.05,77000.14,0.0,-0.67151,0.00017,26.07881]
[1779678355328,30.05,77001.1,0.0,-0.67136,0.00017,26.08388]
[1779678360797,30.05,76999.91,0.0,-0.67157,0.00017,26.07683]
[1779678360821,30.05,76999.74,0.0,-0.67161,0.00017,26.07558]
[1779678361294,30.05,76999.74,0.0,-0.67161,0.00017,26.07558]
[1779678361755,30.05,76999.74,0.0,-0.67161,0.00017,26.07558]
[1779678362899,30.05,76998.96,0.0,-0.67174,0.00017,26.07105]
[1779678362986,30.05,76998.55,0.0,-0.67181,0.00017,26.06863]
[1779678364576,30.05,76998.15,0.0,-0.67188,0.00017,26.06636]
[1779678364648,30.05,76998.15,0.0,-0.67188,0.00017,26.06636]
[1779678365398,30.05,76992.03,0.0,-0.67288,0.00017,26.03197]
[1779678370433,30.06,76990.96,0.0,-0.67303,0.00017,26.02691]
[1779678375468,30.06,76991.86,0.0,-0.67284,0.00017,26.03325]
[1779678377482,30.07,76986.76,0.0,-0.67368,0.00017,26.00447]
[1779678378489,30.07,76981.21,0.0,-0.67459,0.00017,25.97273]
[1779678383524,30.07,76985.56,0.0,-0.67386,0.00017,25.99815]
[1779678388559,30.07,76986.03,0.0,-0.67375,0.00017,26.0017]
[1779678393595,30.08,76982.99,0.0,-0.67425,0.00017,25.98165]
[1779678398630,30.08,76980.72,0.0,-0.67461,0.00017,25.9692]
[1779678403665,30.08,76987.8,0.0,-0.67342,0.00017,26.01037]
[1779678404672,30.08,76992.9,0.0,-0.67256,0.00017,26.0397]
[1779678405464,30.08,76992.9,0.0,-0.67256,0.00017,26.0397]
[1779678406223,30.08,76992.9,0.0,-0.67256,0.00017,26.0397]
[1779678405679,30.09,76998.44,0.0,-0.67163,0.00017,26.07145]
[1779678406990,30.09,76998.44,0.0,-0.67163,0.00017,26.07145]
[1779678412728,30.08,77001.23,0.0,-0.6712,0.00017,26.08642]
[1779678416360,30.08,77001.77,0.0,-0.67112,0.00017,26.08913]
[1779678416756,30.08,77004.59,0.0,-0.67065,0.00017,26.10497]
[1779678418326,30.08,77004.29,0.0,-0.67071,0.00017,26.10314]
[1779678418771,30.08,77004.82,0.0,-0.67062,0.00017,26.10601]
[1779678420379,30.08,77004.58,0.0,-0.67067,0.00017,26.10453]
[1779678420784,30.08,77003.83,0.0,-0.67079,0.00017,26.10016]
[1779678422172,30.08,77003.83,0.0,-0.67079,0.00017,26.10016]
[1779678422513,30.07,77004.68,0.0,-0.67066,0.00017,26.10484]
[1779678427836,30.07,77006.04,0.0,-0.67045,0.00017,26.11172]
[1779678428843,30.07,77012.83,0.0,-0.66933,0.00017,26.14985]
[1779678429626,30.07,77012.83,0.0,-0.66933,0.00017,26.14985]
[1779678429850,30.07,77018.28,0.0,-0.66842,0.00017,26.18028]
[1779678434885,30.07,77020.03,0.0,-0.66814,0.00017,26.18973]
[1779678439920,30.07,77020.12,0.0,-0.66813,0.00017,26.1899]
[1779678445962,30.06,77019.99,0.0,-0.66817,0.00017,26.18877]
[1779678447976,30.06,77015.92,0.0,-0.66885,0.00017,26.16583]
[1779678453011,30.06,77016.3,0.0,-0.66882,0.00017,26.16402]
[1779678455025,30.06,77022.57,0.0,-0.66778,0.00017,26.19892]
[1779678456032,30.06,77029.43,0.0,-0.66663,0.00017,26.23705]
[1779678458046,30.06,77033.22,0.0,-0.66601,0.00017,26.25769]
[1779678465095,30.05,77033.48,0.0,-0.66601,0.00017,26.25781]
[1779678470131,30.04,77033.99,0.0,-0.66595,0.00017,26.25971]
[1779678474160,30.04,77044.31,0.0,-0.66424,0.00017,26.31599]
[1779678474638,30.04,77044.31,0.0,-0.66424,0.00017,26.31599]
[1779678475166,30.04,77046.57,0.0,-0.66386,0.00017,26.32826]
[1779678476044,30.04,77046.57,0.0,-0.66386,0.00017,26.32826]
[1779678476173,30.04,77046.53,0.0,-0.66387,0.00017,26.32792]
[1779678480204,30.03,77042.6,0.0,-0.66455,0.00017,26.30585]
[1779678485240,30.04,77042.03,0.0,-0.66463,0.00017,26.30327]
[1779678487258,30.04,77035.94,0.0,-0.66564,0.00017,26.26992]
[1779678492297,30.04,77034.56,0.0,-0.66587,0.00017,26.26249]
[1779678497332,30.04,77033.37,0.0,-0.66606,0.00017,26.25599]
[1779678500353,30.04,77029.39,0.0,-0.66673,0.00017,26.23395]
[1779678505973,30.04,77029.58,0.0,-0.6667,0.00017,26.23486]
[1779678506475,30.04,77018.53,0.0,-0.66856,0.00017,26.17315]
[1779678507404,30.04,77013.9,0.0,-0.66934,0.00017,26.14702]
[1779678509418,30.04,77008.3,0.0,-0.67028,0.00017,26.11523]
[1779678514453,30.04,77010.59,0.0,-0.66993,0.00017,26.12427]
[1779678520494,30.03,77008.92,0.0,-0.67023,0.00017,26.11423]
[1779678525530,30.03,77008.72,0.0,-0.67028,0.00017,26.11261]
[1779678529558,30.03,77014.39,0.0,-0.66934,0.00017,26.14419]
[1779678533586,30.02,77021.74,0.0,-0.66813,0.00017,26.18495]
[1779678535600,30.02,77017.12,0.0,-0.66891,0.00017,26.15886]
[1779678540637,30.02,77015.11,0.0,-0.66926,0.00017,26.14692]
[1779678545672,30.02,77020.67,0.0,-0.66835,0.00017,26.17758]
[1779678549701,30.01,77026.0,0.0,-0.66746,0.00017,26.20717]
[1779678554736,30.01,77026.61,0.0,-0.66736,0.00017,26.21056]
[1779678559771,30.01,77028.58,0.0,-0.66703,0.00017,26.22153]
[1779678566820,30.02,77029.86,0.0,-0.66681,0.00017,26.22873]
[1779678571855,30.02,77031.28,0.0,-0.66659,0.00017,26.23332]
[1779678575099,30.02,77029.5,0.0,-0.66689,0.00017,26.22346]
[1779678575129,30.02,77020.82,0.0,-0.66834,0.00017,26.175]
[1779678576277,30.02,77007.99,0.0,-0.6705,0.00017,26.1026]
[1779678576890,30.01,77003.16,0.0,-0.67131,0.00017,26.07512]
[1779678580347,30.01,77003.43,0.0,-0.67126,0.00017,26.07651]
[1779678580446,30.01,77004.37,0.0,-0.67111,0.00017,26.08178]
[1779678585953,30.01,77004.25,0.0,-0.67114,0.00017,26.08066]
[1779678590988,30.01,77004.82,0.0,-0.67106,0.00017,26.08352]
[1779678596023,30.01,77004.52,0.0,-0.67112,0.00017,26.08141]
[1779678601062,30.0,77005.34,0.0,-0.671,0.00017,26.08569]
[1779678607105,30.0,77006.2,0.0,-0.67087,0.00017,26.09008]
[1779678611133,30.0,77010.52,0.0,-0.67016,0.00017,26.1142]
[1779678616168,30.0,77014.17,0.0,-0.66956,0.00017,26.13425]
[1779678621203,29.99,77013.54,0.0,-0.66969,0.00017,26.13011]
[1779678626238,29.99,77014.82,0.0,-0.66949,0.00017,26.13678]
[1779678631273,29.99,77010.91,0.0,-0.67018,0.00017,26.11079]
[1779678635960,29.99,77011.17,0.0,-0.67015,0.00017,26.11182]
[1779678636054,29.98,77011.17,0.0,-0.67015,0.00017,26.11171]
[1779678637069,29.98,77011.17,0.0,-0.67015,0.00017,26.11171]
[1779678637170,29.98,77011.17,0.0,-0.67016,0.00017,26.1116]
[1779678642350,29.98,77010.36,0.0,-0.67031,0.00017,26.10646]
[1779678647385,29.98,77015.81,0.0,-0.66941,0.00017,26.1367]
[1779678649399,29.98,77023.76,0.0,-0.66808,0.00017,26.18128]
[1779678654470,29.98,77026.47,0.0,-0.66763,0.00017,26.19655]
[1779678659483,29.98,77031.77,0.0,-0.66673,0.00017,26.22625]
[1779678660493,29.98,77036.34,0.0,-0.66596,0.00017,26.2517]
[1779678661540,29.98,77038.23,0.0,-0.66564,0.00017,26.26228]
[1779678664520,29.98,77039.24,0.0,-0.66549,0.00017,26.26721]
[1779678670486,29.97,77039.07,0.0,-0.66555,0.00017,26.26538]
[1779678670537,29.97,77038.07,0.0,-0.66573,0.00017,26.2594]
[1779678670562,29.97,77033.86,0.0,-0.66644,0.00017,26.23603]
[1779678675092,29.97,77027.78,0.0,-0.66745,0.00017,26.2026]
[1779678675597,29.97,77021.87,0.0,-0.66844,0.00017,26.16951]
[1779678678618,29.97,77021.29,0.0,-0.66854,0.00017,26.16624]
[1779678684660,29.97,77021.19,0.0,-0.66856,0.00017,26.16557]
[1779678689695,29.97,77021.01,0.0,-0.66859,0.00017,26.16441]
[1779678693723,29.97,77025.38,0.0,-0.66788,0.00017,26.18538]
[1779678698758,29.97,77023.28,0.0,-0.66823,0.00017,26.17366]
[1779678701778,29.97,77019.55,0.0,-0.66886,0.00017,26.15262]
[1779678704800,29.97,77023.36,0.0,-0.66822,0.00017,26.17389]
[1779678709835,29.97,77023.67,0.0,-0.66818,0.00017,26.17554]
[1779678714870,29.97,77026.86,0.0,-0.66764,0.00017,26.19332]
[1779678717891,29.97,77032.34,0.0,-0.66672,0.00017,26.22396]
[1779678722926,29.97,77033.05,0.0,-0.66659,0.00017,26.22829]
[1779678728474,29.97,77036.24,0.0,-0.66604,0.00017,26.24637]
[1779678728535,29.97,77024.2,0.0,-0.66806,0.00017,26.17934]
[1779678729198,29.97,77010.06,0.0,-0.67043,0.00017,26.09966]
[1779678729977,29.97,77004.81,0.0,-0.67131,0.00017,26.06976]
[1779678731680,29.97,77001.33,0.0,-0.6719,0.00017,26.04986]
[1779678737026,29.97,77001.89,0.0,-0.67181,0.00017,26.05271]
[1779678742061,29.97,77002.9,0.0,-0.67165,0.00017,26.0582]
[1779678743491,29.97,77002.9,0.0,-0.67165,0.00017,26.0582]
[1779678744560,29.97,77002.9,0.0,-0.67166,0.00017,26.05814]
[1779678749704,29.97,77003.7,0.0,-0.67153,0.00017,26.06234]
[1779678751124,29.96,77010.62,0.0,-0.6704,0.00017,26.0981]
[1779678760187,29.96,77009.07,0.0,-0.67068,0.00017,26.08857]
[1779678763543,29.96,77006.94,0.0,-0.67104,0.00017,26.07632]
[1779678765222,29.96,76999.39,0.0,-0.67231,0.00017,26.03309]
[1779678766292,29.96,76999.39,0.0,-0.67231,0.00017,26.03309]
[1779678766357,29.96,76997.7,0.0,-0.67259,0.00017,26.02339]
[1779678767136,29.96,76997.7,0.0,-0.67259,0.00017,26.02339]
[1779678772271,29.96,76994.37,0.0,-0.67315,0.00017,26.00423]
[1779678777306,29.96,76993.45,0.0,-0.67331,0.00017,25.99891]
[1779678779532,29.96,76993.05,0.0,-0.67338,0.00017,25.9966]
[1779678779633,29.96,76992.99,0.0,-0.67339,0.00017,25.99625]
[1779678781334,29.96,76989.25,0.0,-0.674,0.00017,25.97519]
[1779678786372,29.97,76989.79,0.0,-0.67387,0.00017,25.97932]
[1779678792420,29.97,76989.55,0.0,-0.67388,0.00017,25.9792]
[1779678793768,29.97,76988.74,0.0,-0.674,0.00017,25.97475]
[1779678793820,29.97,76988.74,0.0,-0.674,0.00017,25.97475]
[1779678794434,29.97,76989.76,0.0,-0.67383,0.00017,25.98083]
[1779678799469,29.97,76990.19,0.0,-0.67376,0.00017,25.98325]
[1779678800610,29.97,76990.19,0.0,-0.67376,0.00017,25.98325]
[1779678801483,29.97,76995.07,0.0,-0.67294,0.00017,26.01124]
[1779678802819,29.97,76995.64,0.0,-0.67285,0.00017,26.01447]
[1779678802871,29.97,76995.64,0.0,-0.67285,0.00017,26.01447]
[1779678803497,29.97,76995.89,0.0,-0.67281,0.00017,26.01586]
[1779678807589,29.97,76995.89,0.0,-0.67281,0.00017,26.01574]
[1779678808531,29.97,77000.34,0.0,-0.67207,0.00017,26.04111]
[1779678812723,29.97,77000.05,0.0,-0.67215,0.00017,26.03577]
[1779678818602,29.97,76998.52,0.0,-0.67241,0.00017,26.02668]
[1779678818885,29.97,76998.52,0.0,-0.67241,0.00017,26.02668]
[1779678819621,29.97,76998.51,0.0,-0.67242,0.00017,26.02657]
[1779678820622,29.97,76991.4,0.0,-0.67361,0.00017,25.98574]
[1779678821206,29.97,76991.4,0.0,-0.67361,0.00017,25.98574]
[1779678821637,29.97,76987.51,0.0,-0.67426,0.00017,25.96332]
[1779678822342,29.97,76987.51,0.0,-0.67426,0.00017,25.96332]
[1779678822640,29.97,76988.35,0.0,-0.67411,0.00017,25.96838]
[1779678827676,29.97,76989.83,0.0,-0.67386,0.00017,25.97683]
[1779678833287,29.97,76987.62,0.0,-0.67424,0.00017,25.96404]
[1779678833718,29.97,76986.23,0.0,-0.67447,0.00017,25.956]
[1779678838753,29.97,76983.72,0.0,-0.67485,0.00017,25.94252]
[1779678843788,29.98,76985.84,0.0,-0.67447,0.00017,25.95576]
[1779678847274,29.98,76987.57,0.0,-0.67417,0.00017,25.96619]
[1779678847685,29.98,76987.57,0.0,-0.67417,0.00017,25.96619]
[1779678847722,29.98,76988.13,0.0,-0.67406,0.00017,25.96988]
[1779678847817,29.98,76995.87,0.0,-0.67277,0.00017,26.01433]
[1779678852799,29.98,76998.89,0.0,-0.67227,0.00017,26.03136]
[1779678853149,29.98,76998.89,0.0,-0.67227,0.00017,26.03136]
[1779678859249,29.98,76996.97,0.0,-0.67261,0.00017,26.01991]
[1779678859301,29.98,76997.34,0.0,-0.67255,0.00017,26.0219]
[1779678865553,29.99,76994.37,0.0,-0.67301,0.00017,26.00611]
[1779678865879,29.99,76994.47,0.0,-0.67297,0.00017,26.00727]
[1779678865942,29.99,76995.64,0.0,-0.67278,0.00017,26.01397]
[1779678870256,29.99,76998.31,0.0,-0.67233,0.00017,26.02933]
[1779678876013,29.99,76998.34,0.0,-0.67236,0.00017,26.0256]
[1779678880845,29.99,76995.53,0.0,-0.67283,0.00017,26.00927]
[1779678881048,29.99,76999.41,0.0,-0.67219,0.00017,26.03141]
[1779678886083,29.98,77000.46,0.0,-0.67202,0.00017,26.03706]
[1779678891457,29.98,77000.57,0.0,-0.67201,0.00017,26.03748]
[1779678891546,29.98,77000.96,0.0,-0.67195,0.00017,26.03957]
[1779678892570,29.98,77000.96,0.0,-0.67195,0.00017,26.03957]
[1779678892589,29.98,77004.11,0.0,-0.67143,0.00017,26.05744]
[1779678893132,29.98,77008.76,0.0,-0.67065,0.00017,26.08377]
[1779678898168,29.98,77010.02,0.0,-0.67046,0.00017,26.09039]
[1779678899721,29.98,77010.02,0.0,-0.67046,0.00017,26.09039]
[1779678899769,29.98,77010.02,0.0,-0.67046,0.00017,26.09028]
[1779678902614,29.98,77010.05,0.0,-0.67046,0.00017,26.09025]
[1779678902686,29.98,77010.15,0.0,-0.67045,0.00017,26.09071]
[1779678904210,29.98,77003.22,0.0,-0.67161,0.00017,26.05114]
[1779678905430,29.98,77003.22,0.0,-0.67161,0.00017,26.05114]
[1779678905518,29.97,77000.38,0.0,-0.67209,0.00017,26.03487]
[1779678906592,29.97,77000.38,0.0,-0.67209,0.00017,26.03487]
[1779678906644,29.98,76999.19,0.0,-0.67228,0.00017,26.02839]
[1779678906859,29.98,76999.19,0.0,-0.67228,0.00017,26.02839]
[1779678907760,29.98,76995.86,0.0,-0.67284,0.00017,26.00929]
[1779678913273,29.99,76995.01,0.0,-0.67293,0.00017,26.00604]
[1779678918309,29.99,76996.68,0.0,-0.67261,0.00017,26.01697]
[1779678922336,30.0,77001.21,0.0,-0.67182,0.00017,26.04398]
[1779678922847,30.0,77001.21,0.0,-0.67182,0.00017,26.04398]
[1779678923343,30.0,77001.04,0.0,-0.67185,0.00017,26.04294]
[1779678929387,30.0,77002.31,0.0,-0.67165,0.00017,26.04976]
[1779678934422,29.99,77003.97,0.0,-0.6714,0.00017,26.05541]
[1779678939458,29.99,77004.46,0.0,-0.67133,0.00017,26.05781]
[1779678944493,29.99,77003.92,0.0,-0.67143,0.00017,26.05435]
[1779678949528,29.99,77004.69,0.0,-0.67131,0.00017,26.05837]
[1779678954563,29.99,77005.68,0.0,-0.67116,0.00017,26.06362]
[1779678959598,29.98,77005.59,0.0,-0.67119,0.00017,26.06274]
[1779678961612,29.98,77010.26,0.0,-0.67041,0.00017,26.08908]
[1779678963631,29.98,77011.34,0.0,-0.67023,0.00017,26.0951]
[1779678963684,29.98,77011.21,0.0,-0.67026,0.00017,26.09426]
[1779678964284,29.98,77011.21,0.0,-0.67026,0.00017,26.09426]
[1779678964633,29.98,77010.03,0.0,-0.67046,0.00017,26.08748]
[1779678969668,29.98,77009.91,0.0,-0.67049,0.00017,26.08636]
[1779678974703,29.98,77011.38,0.0,-0.67026,0.00017,26.09424]
[1779678975408,29.98,77011.38,0.0,-0.67026,0.00017,26.09424]
[1779678975710,29.98,77013.1,0.0,-0.66997,0.00017,26.10388]
[1779678976721,29.98,77013.1,0.0,-0.66997,0.00017,26.10388]
[1779678976823,29.98,77013.13,0.0,-0.66997,0.00017,26.10396]
[1779678977318,29.98,77013.13,0.0,-0.66997,0.00017,26.10396]
[1779678977724,29.97,77013.26,0.0,-0.66995,0.00017,26.1046]
[1779678980196,29.97,77013.26,0.0,-0.66995,0.00017,26.1046]
[1779678980744,29.97,77013.94,0.0,-0.66985,0.00017,26.10815]
[1779678982142,29.97,77013.82,0.0,-0.66987,0.00017,26.10738]
[1779678982759,29.97,77012.92,0.0,-0.67003,0.00017,26.10219]
[1779678986787,29.97,77018.58,0.0,-0.66909,0.00017,26.13376]
[1779678991822,29.97,77017.31,0.0,-0.66933,0.00017,26.12275]
[1779678996857,29.97,77018.72,0.0,-0.66911,0.00017,26.13029]
[1779679001892,29.96,77017.24,0.0,-0.66937,0.00017,26.12159]
[1779679006927,29.96,77016.57,0.0,-0.66949,0.00017,26.11744]
[1779679007934,29.96,77012.49,0.0,-0.67018,0.00017,26.09431]
[1779679012969,29.96,77010.7,0.0,-0.67049,0.00017,26.08376]
[1779679018011,29.96,77015.21,0.0,-0.66975,0.00017,26.1089]
[1779679023794,29.95,77014.56,0.0,-0.66987,0.00017,26.10477]
[1779679023827,29.95,77004.26,0.0,-0.6716,0.00017,26.0462]
[1779679026076,29.95,77003.46,0.0,-0.67174,0.00017,26.04155]
[1779679031309,29.95,77002.27,0.0,-0.67194,0.00017,26.0346]
[1779679031899,29.95,77002.27,0.0,-0.67194,0.00017,26.0346]
[1779679031902,29.95,77007.5,0.0,-0.67107,0.00017,26.06433]
[1779679033048,29.95,77009.13,0.0,-0.6708,0.00017,26.07359]
[1779679033125,29.95,77009.53,0.0,-0.67073,0.00017,26.0758]
[1779679038160,29.95,77010.14,0.0,-0.67064,0.00017,26.07884]
[1779679043195,29.95,77012.54,0.0,-0.67025,0.00017,26.09208]
[1779679048230,29.94,77013.64,0.0,-0.67008,0.00017,26.0979]
[1779679053265,29.94,77014.02,0.0,-0.67005,0.00017,26.09619]
[1779679058301,29.94,77013.68,0.0,-0.67012,0.00017,26.09381]
[1779679062333,29.94,77018.53,0.0,-0.66931,0.00017,26.12092]
[1779679063467,29.94,77031.14,0.0,-0.66719,0.00017,26.19167]
[1779679064343,29.94,77033.17,0.0,-0.66685,0.00017,26.20308]
[1779679068201,29.94,77036.2,0.0,-0.66634,0.00017,26.22001]
[1779679068371,29.94,77036.54,0.0,-0.66629,0.00017,26.22176]
[1779679073406,29.93,77039.55,0.0,-0.6658,0.00017,26.23768]
[1779679075942,29.93,77040.38,0.0,-0.66567,0.00017,26.24212]
[1779679076427,29.93,77040.62,0.0,-0.66564,0.00017,26.24312]
[1779679078601,29.93,77041.01,0.0,-0.66558,0.00017,26.24511]
[1779679078618,29.93,77040.5,0.0,-0.66567,0.00017,26.24212]
[1779679086509,29.92,77041.81,0.0,-0.66549,0.00017,26.24801]
[1779679091546,29.91,77042.67,0.0,-0.66538,0.00017,26.25191]
[1779679096581,29.91,77041.1,0.0,-0.66567,0.00017,26.24233]
[1779679097164,29.91,77041.1,0.0,-0.66567,0.00017,26.24233]
[1779679097588,29.91,77041.02,0.0,-0.66569,0.00017,26.24172]
[1779679102625,29.9,77041.05,0.0,-0.66571,0.00017,26.24105]
[1779679104639,29.9,77041.24,0.0,-0.66568,0.00017,26.24194]
[1779679104739,29.9,77042.42,0.0,-0.66549,0.00017,26.24832]
[1779679110680,29.9,77042.1,0.0,-0.66558,0.00017,26.24553]
[1779679115717,29.89,77042.01,0.0,-0.66563,0.00017,26.24096]
[1779679115815,29.89,77041.63,0.0,-0.6657,0.00017,26.23869]
[1779679119745,29.89,77031.05,0.0,-0.6675,0.00017,26.17939]
[1779679121759,29.89,77028.98,0.0,-0.66784,0.00017,26.16798]
[1779679126793,29.89,77024.01,0.0,-0.66866,0.00017,26.14046]
[1779679129815,29.89,77019.13,0.0,-0.66948,0.00017,26.11298]
[1779679134850,29.89,77021.14,0.0,-0.66915,0.00017,26.12432]
[1779679139885,29.89,77021.29,0.0,-0.66912,0.00017,26.12517]
[1779679144920,29.89,77021.83,0.0,-0.66903,0.00017,26.12825]
[1779679149956,29.89,77024.04,0.0,-0.66865,0.00017,26.14083]
[1779679154991,29.9,77026.19,0.0,-0.66828,0.00017,26.15308]
[1779679160030,29.9,77027.87,0.0,-0.66799,0.00017,26.16276]
[1779679165063,29.9,77027.54,0.0,-0.66804,0.00017,26.16118]
[1779679170098,29.9,77028.64,0.0,-0.66785,0.00017,26.16763]
[1779679173119,29.9,77024.73,0.0,-0.66852,0.00017,26.14243]
[1779679175133,29.9,77014.28,0.0,-0.67028,0.00017,26.0834]
[1779679180169,29.9,77013.85,0.0,-0.67036,0.00017,26.0806]
[1779679185204,29.9,77016.72,0.0,-0.66989,0.00017,26.09652]
[1779679190239,29.9,77017.15,0.0,-0.66982,0.00017,26.09868]
[1779679195274,29.89,77014.28,0.0,-0.67031,0.00017,26.08215]
[1779679200309,29.89,77014.61,0.0,-0.67027,0.00017,26.08368]
[1779679204337,29.89,77025.91,0.0,-0.66838,0.00017,26.14729]
[1779679205899,29.89,77031.07,0.0,-0.66751,0.00017,26.17625]
[1779679212393,29.89,77033.97,0.0,-0.667,0.00017,26.19313]
[1779679215414,29.9,77039.07,0.0,-0.66612,0.00017,26.22207]
[1779679220451,29.9,77039.82,0.0,-0.66597,0.00017,26.22707]
[1779679225915,29.91,77041.15,0.0,-0.66572,0.00017,26.23514]
[1779679226016,29.91,77042.37,0.0,-0.66551,0.00017,26.24209]
[1779679226675,29.91,77042.37,0.0,-0.66551,0.00017,26.24209]
[1779679227068,29.91,77042.37,0.0,-0.66551,0.00017,26.24209]
[1779679232535,29.9,77042.4,0.0,-0.66557,0.00017,26.23744]
[1779679234252,29.9,77040.9,0.0,-0.66583,0.00017,26.22892]
[1779679234549,29.9,77039.5,0.0,-0.66607,0.00017,26.22094]
[1779679239584,29.9,77034.39,0.0,-0.66691,0.00017,26.19326]
[1779679245626,29.9,77031.94,0.0,-0.6673,0.00017,26.1802]
[1779679246958,29.9,77031.94,0.0,-0.6673,0.00017,26.1802]
[1779679247056,29.91,77031.97,0.0,-0.66729,0.00017,26.18046]
[1779679248143,29.91,77031.97,0.0,-0.66729,0.00017,26.18046]
[1779679248219,29.9,77032.43,0.0,-0.66722,0.00017,26.18288]
[1779679253682,29.91,77032.61,0.0,-0.66717,0.00017,26.18447]
[1779679256708,29.91,77038.11,0.0,-0.66623,0.00017,26.21544]
[1779679259099,29.91,77040.99,0.0,-0.66575,0.00017,26.23131]
[1779679259160,29.91,77043.8,0.0,-0.66528,0.00017,26.24674]
[1779679260245,29.91,77043.8,0.0,-0.66528,0.00017,26.24674]
[1779679260564,29.91,77044.13,0.0,-0.66523,0.00017,26.2484]
[1779679261277,29.91,77044.34,0.0,-0.6652,0.00017,26.2494]
[1779679261741,29.9,77046.19,0.0,-0.66489,0.00017,26.25947]
[1779679262277,29.9,77046.19,0.0,-0.66489,0.00017,26.25947]
[1779679262748,29.9,77045.57,0.0,-0.665,0.00017,26.25587]
[1779679268715,29.9,77045.51,0.0,-0.66503,0.00017,26.25502]
[1779679268801,29.9,77045.51,0.0,-0.66503,0.00017,26.25502]
[1779679269002,29.9,77045.51,0.0,-0.66503,0.00017,26.25502]
[1779679269091,29.9,77052.22,0.0,-0.66391,0.00017,26.29154]
[1779679270358,29.9,77055.31,0.0,-0.66339,0.00017,26.30833]
[1779679270813,29.9,77057.97,0.0,-0.66294,0.00017,26.32291]
[1779679275849,29.9,77062.64,0.0,-0.66215,0.00017,26.34835]
[1779679281155,29.9,77063.84,0.0,-0.66196,0.00017,26.35478]
[1779679286928,29.89,77063.62,0.0,-0.662,0.00017,26.35334]
[1779679291961,29.89,77062.25,0.0,-0.66226,0.00017,26.34232]
[1779679296996,29.89,77060.81,0.0,-0.6625,0.00017,26.33432]
[1779679302031,29.89,77062.89,0.0,-0.66215,0.00017,26.34558]
[1779679307186,29.89,77062.7,0.0,-0.66219,0.00017,26.34448]
[1779679314115,29.89,77062.72,0.0,-0.66219,0.00017,26.34442]
[1779679319155,29.89,77062.99,0.0,-0.66215,0.00017,26.34584]
[1779679324191,29.89,77060.78,0.0,-0.66252,0.00017,26.33372]
[1779679329226,29.89,77058.5,0.0,-0.66291,0.00017,26.32127]
[1779679333276,29.89,77057.91,0.0,-0.66301,0.00017,26.31805]
[1779679333322,29.89,77052.44,0.0,-0.66394,0.00017,26.28801]
[1779679339300,29.89,77050.75,0.0,-0.66421,0.00017,26.27892]
[1779679342392,29.89,77048.89,0.0,-0.66453,0.00017,26.26853]
[1779679343326,29.89,77036.02,0.0,-0.66671,0.00017,26.19688]
[1779679344334,29.89,77032.27,0.0,-0.66734,0.00017,26.17602]
[1779679345534,29.89,77031.6,0.0,-0.66746,0.00017,26.17234]
[1779679346348,29.89,77026.53,0.0,-0.66831,0.00017,26.14395]
[1779679349369,29.89,77022.6,0.0,-0.66897,0.00017,26.12188]
[1779679353883,29.89,77018.79,0.0,-0.66963,0.00017,26.09685]
[1779679359439,29.89,77016.4,0.0,-0.67004,0.00017,26.08302]
[1779679364474,29.89,77017.76,0.0,-0.66982,0.00017,26.09043]
[1779679369509,29.89,77018.32,0.0,-0.66974,0.00017,26.0933]
[1779679376558,29.88,77018.03,0.0,-0.6698,0.00017,26.09128]
[1779679381593,29.88,77019.72,0.0,-0.66952,0.00017,26.10071]
[1779679385621,29.88,77024.07,0.0,-0.66879,0.00017,26.12526]
[1779679390656,29.88,77025.37,0.0,-0.66856,0.00017,26.13273]
[1779679395693,29.88,77025.34,0.0,-0.66856,0.00017,26.13274]
[1779679396701,29.88,77029.61,0.0,-0.66784,0.00017,26.15678]
[1779679401735,29.89,77033.27,0.0,-0.66721,0.00017,26.17776]
[1779679406770,29.89,77034.17,0.0,-0.66704,0.00017,26.18338]
[1779679408784,29.89,77028.88,0.0,-0.66792,0.00017,26.15399]
[1779679409791,29.89,77024.13,0.0,-0.66872,0.00017,26.12735]
[1779679413819,29.89,77018.33,0.0,-0.66971,0.00017,26.09124]
[1779679418854,29.89,77016.71,0.0,-0.66999,0.00017,26.08187]
[1779679425904,29.89,77017.14,0.0,-0.66993,0.00017,26.08403]
[1779679426911,29.89,77022.46,0.0,-0.66903,0.00017,26.11409]
[1779679431912,29.89,77023.42,0.0,-0.66887,0.00017,26.11961]
[1779679437989,29.89,77023.36,0.0,-0.66887,0.00017,26.11955]
[1779679444030,29.89,77023.14,0.0,-0.6689,0.00017,26.11855]
[1779679448606,29.89,77023.14,0.0,-0.66889,0.00017,26.11872]
[1779679449066,29.89,77022.89,0.0,-0.66893,0.00017,26.11735]
[1779679451236,29.89,77020.78,0.0,-0.66929,0.00017,26.10533]
[1779679451337,29.89,77020.22,0.0,-0.66939,0.00017,26.10205]
[1779679464171,29.89,77020.09,0.0,-0.6694,0.00017,26.10159]
[1779679469206,29.9,77016.92,0.0,-0.66994,0.00017,26.08369]
[1779679474241,29.89,77015.98,0.0,-0.67012,0.00017,26.07487]
[1779679480284,29.89,77015.66,0.0,-0.67017,0.00017,26.07292]
[1779679485319,29.89,77010.5,0.0,-0.67104,0.00017,26.04348]
[1779679489347,29.89,77006.75,0.0,-0.67168,0.00017,26.02186]
[1779679495389,29.89,77008.58,0.0,-0.67138,0.00017,26.03199]
[1779679500424,29.89,77008.38,0.0,-0.67143,0.00017,26.03055]
[1779679506466,29.89,77008.41,0.0,-0.67143,0.00017,26.03037]
[1779679511501,29.89,77007.87,0.0,-0.67153,0.00017,26.02698]
[1779679515837,29.88,77008.02,0.0,-0.67152,0.00017,26.02759]
[1779679516379,29.88,77008.02,0.0,-0.67152,0.00017,26.02759]
[1779679517389,29.88,77008.02,0.0,-0.67152,0.00017,26.02753]
[1779679517544,29.88,77008.38,0.0,-0.67146,0.00017,26.02953]
[1779679519291,29.88,77008.38,0.0,-0.67146,0.00017,26.02953]
[1779679519362,29.88,77008.38,0.0,-0.67146,0.00017,26.0294]
[1779679520564,29.88,77013.39,0.0,-0.67062,0.00017,26.05788]
[1779679524594,29.88,77009.72,0.0,-0.67124,0.00017,26.03692]
[1779679527615,29.88,77014.57,0.0,-0.67043,0.00017,26.06443]
[1779679532650,29.88,77019.3,0.0,-0.66965,0.00017,26.08781]
[1779679534664,29.88,77025.16,0.0,-0.66866,0.00017,26.12094]
[1779679539699,29.88,77025.45,0.0,-0.6686,0.00017,26.12308]
[1779679544734,29.89,77028.84,0.0,-0.66801,0.00017,26.1426]
[1779679549769,29.89,77032.38,0.0,-0.6674,0.00017,26.16305]
[1779679555811,29.9,77032.18,0.0,-0.6674,0.00017,26.16289]
[1779679560846,29.9,77033.77,0.0,-0.66711,0.00017,26.17258]
[1779679561886,29.9,77033.77,0.0,-0.66711,0.00017,26.17258]
[1779679561936,29.9,77034.22,0.0,-0.66702,0.00017,26.17527]
[1779679567896,29.89,77035.26,0.0,-0.66688,0.00017,26.17996]
[1779679572665,29.89,77034.08,0.0,-0.66711,0.00017,26.17263]
[1779679572931,29.89,77033.39,0.0,-0.66723,0.00017,26.16859]
[1779679573638,29.89,77033.39,0.0,-0.66723,0.00017,26.16859]
[1779679573664,29.89,77033.39,0.0,-0.66723,0.00017,26.16859]
[1779679574945,29.89,77027.71,0.0,-0.66818,0.00017,26.13707]
[1779679579981,29.89,77026.16,0.0,-0.66842,0.00017,26.12891]
[1779679581997,29.9,77022.02,0.0,-0.66911,0.00017,26.10579]
[1779679584011,29.9,77016.92,0.0,-0.66997,0.00017,26.07709]
[1779679588331,29.9,77012.95,0.0,-0.67063,0.00017,26.05456]
[1779679589046,29.9,77008.89,0.0,-0.67132,0.00017,26.03142]
[1779679595089,29.89,77007.21,0.0,-0.67163,0.00017,26.01805]
[1779679600124,29.89,77007.43,0.0,-0.6716,0.00017,26.019]
[1779679602400,29.89,77007.37,0.0,-0.67161,0.00017,26.0186]
[1779679602526,29.89,77007.37,0.0,-0.67161,0.00017,26.0186]
[1779679602549,29.89,77007.34,0.0,-0.67162,0.00017,26.01836]
[1779679603255,29.89,76994.86,0.0,-0.67372,0.00017,25.94669]
[1779679604152,29.89,76993.02,0.0,-0.67402,0.00017,25.93607]
[1779679607071,29.89,76996.49,0.0,-0.67344,0.00017,25.95609]
[1779679607173,29.89,76997.63,0.0,-0.67325,0.00017,25.96264]
[1779679612208,29.89,77000.74,0.0,-0.67273,0.00017,25.98039]
[1779679613426,29.89,77000.74,0.0,-0.67273,0.00017,25.98039]
[1779679613437,29.89,77000.74,0.0,-0.67273,0.00017,25.98036]
[1779679616575,29.89,77000.8,0.0,-0.67273,0.00017,25.98065]
[1779679616591,29.89,76998.34,0.0,-0.67314,0.00017,25.96649]
[1779679622278,29.89,77000.24,0.0,-0.67282,0.00017,25.9773]
[1779679627313,29.89,76997.28,0.0,-0.67332,0.00017,25.96017]
[1779679632348,29.89,76997.03,0.0,-0.67337,0.00017,25.95868]
[1779679637383,29.89,76993.03,0.0,-0.67404,0.00017,25.93561]
[1779679640283,29.89,76992.57,0.0,-0.67411,0.00017,25.93298]
[1779679640359,29.89,76992.57,0.0,-0.67411,0.00017,25.93298]
[1779679640404,29.89,76992.52,0.0,-0.67412,0.00017,25.93271]
[1779679641545,29.89,76992.52,0.0,-0.67412,0.00017,25.93271]
[1779679641586,29.89,76988.85,0.0,-0.67474,0.00017,25.91149]
[1779679642418,29.89,76982.69,0.0,-0.67576,0.00017,25.876]
[1779679646290,29.89,76983.73,0.0,-0.67556,0.00017,25.88273]
[1779679646343,29.89,76983.73,0.0,-0.67556,0.00017,25.88273]
[1779679646446,29.9,76983.67,0.0,-0.67557,0.00017,25.88261]
[1779679647388,29.9,76983.67,0.0,-0.67557,0.00017,25.88261]
[1779679647453,29.9,76986.57,0.0,-0.67508,0.00017,25.89951]
[1779679648086,29.9,76986.57,0.0,-0.67508,0.00017,25.89951]
[1779679648369,29.9,76986.57,0.0,-0.67508,0.00017,25.89951]
[1779679648491,29.9,76986.57,0.0,-0.67508,0.00017,25.89951]
[1779679648537,29.9,76990.08,0.0,-0.67448,0.00017,25.92011]
[1779679648854,29.9,76990.08,0.0,-0.67448,0.00017,25.92011]
[1779679649467,29.9,76992.28,0.0,-0.67411,0.00017,25.93285]
[1779679650554,29.9,76992.28,0.0,-0.67411,0.00017,25.93285]
[1779679650606,29.9,76992.28,0.0,-0.67411,0.00017,25.93285]
[1779679650581,29.9,76993.74,0.0,-0.67387,0.00017,25.94128]
[1779679651149,29.9,76993.74,0.0,-0.67387,0.00017,25.94128]
[1779679651481,29.9,76992.08,0.0,-0.67417,0.00017,25.92826]
[1779679657523,29.9,76992.74,0.0,-0.67406,0.00017,25.93211]
[1779679659649,29.9,76992.91,0.0,-0.67403,0.00017,25.9331]
[1779679659750,29.9,76992.91,0.0,-0.67403,0.00017,25.9331]
[1779679666601,29.9,76991.23,0.0,-0.67431,0.00017,25.92343]
[1779679667687,29.9,76991.23,0.0,-0.67431,0.00017,25.92343]
[1779679667695,29.9,76991.23,0.0,-0.67431,0.00017,25.92343]
[1779679668615,29.9,77000.58,0.0,-0.67274,0.00017,25.97729]
[1779679673649,29.9,77003.94,0.0,-0.67218,0.00017,25.99634]
[1779679678685,29.9,77004.15,0.0,-0.67216,0.00017,25.9973]
[1779679681706,29.89,77009.11,0.0,-0.67133,0.00017,26.0255]
[1779679682713,29.89,77015.55,0.0,-0.67025,0.00017,26.06208]
[1779679685733,29.89,77017.09,0.0,-0.66999,0.00017,26.07081]
[1779679690770,29.89,77013.86,0.0,-0.67053,0.00017,26.0526]
[1779679694800,29.89,77009.29,0.0,-0.67129,0.00017,26.02658]
[1779679695805,29.89,77004.54,0.0,-0.67209,0.00017,25.99944]
[1779679700841,29.89,77002.3,0.0,-0.67248,0.00017,25.98638]
[1779679702252,29.89,77002.3,0.0,-0.67248,0.00017,25.98638]
[1779679704629,29.89,76999.15,0.0,-0.67301,0.00017,25.96822]
[1779679704715,29.89,76997.81,0.0,-0.67323,0.00017,25.96045]
[1779679710911,29.89,76999.36,0.0,-0.67298,0.00017,25.96922]
[1779679715323,29.89,76999.61,0.0,-0.67296,0.00017,25.96717]
[1779679715382,29.89,76999.61,0.0,-0.67296,0.00017,25.96711]
[1779679715801,29.89,76999.61,0.0,-0.67296,0.00017,25.96711]
[1779679721850,29.89,77002.19,0.0,-0.67253,0.00017,25.98174]
[1779679721952,29.89,77002.19,0.0,-0.67253,0.00017,25.98166]
[1779679723744,29.89,77002.19,0.0,-0.67253,0.00017,25.98166]
[1779679726226,29.89,77002.31,0.0,-0.67252,0.00017,25.98224]
[1779679726328,29.89,77002.39,0.0,-0.6725,0.00017,25.98266]
[1779679730313,29.89,77001.88,0.0,-0.67259,0.00017,25.97964]
[1779679730414,29.89,77001.87,0.0,-0.6726,0.00017,25.97955]
[1779679734498,29.89,77002.69,0.0,-0.67246,0.00017,25.98417]
[1779679741138,29.89,77004.54,0.0,-0.67216,0.00017,25.9945]
[1779679741806,29.89,77004.54,0.0,-0.67216,0.00017,25.9945]
[1779679742146,29.89,77005.87,0.0,-0.67194,0.00017,26.00208]
[1779679747181,29.89,77007.64,0.0,-0.67165,0.00017,26.01197]
[1779679749089,29.88,77007.53,0.0,-0.67167,0.00017,26.01128]
[1779679749357,29.88,77007.53,0.0,-0.67167,0.00017,26.01128]
[1779679749628,29.88,76993.28,0.0,-0.67406,0.00017,25.92936]
[1779679750202,29.89,76980.25,0.0,-0.67623,0.00017,25.85406]
[1779679751209,29.89,76978.48,0.0,-0.67652,0.00017,25.84395]
[1779679752219,29.89,76985.4,0.0,-0.67536,0.00017,25.88445]
[1779679753059,29.89,76985.4,0.0,-0.67536,0.00017,25.88445]
[1779679753442,29.89,76990.52,0.0,-0.67449,0.00017,25.91439]
[1779679759268,29.9,76991.99,0.0,-0.67419,0.00017,25.92474]
[1779679764303,29.91,76993.02,0.0,-0.67397,0.00017,25.93229]
[1779679769338,29.92,76992.26,0.0,-0.67404,0.00017,25.92956]
[1779679771645,29.92,76993.15,0.0,-0.67388,0.00017,25.93501]
[1779679772462,29.92,76992.34,0.0,-0.67403,0.00017,25.92724]
[1779679778401,29.93,76992.85,0.0,-0.67387,0.00017,25.93243]
[1779679783436,29.94,76995.4,0.0,-0.67339,0.00017,25.94878]
[1779679785392,29.94,76995.73,0.0,-0.67333,0.00017,25.95102]
[1779679785444,29.94,76995.73,0.0,-0.67333,0.00017,25.95102]
[1779679785493,29.95,76995.73,0.0,-0.67332,0.00017,25.95137]
[1779679789478,29.94,76999.73,0.0,-0.67265,0.00017,25.9742]
[1779679789913,29.94,76999.73,0.0,-0.67265,0.00017,25.9742]
[1779679790485,29.94,76998.74,0.0,-0.67282,0.00017,25.96848]
[1779679793651,29.95,76998.78,0.0,-0.67279,0.00017,25.96945]
[1779679793738,29.95,76998.73,0.0,-0.67279,0.00017,25.96953]
[1779679799548,29.95,76998.48,0.0,-0.67283,0.00017,25.96787]
[1779679801563,29.95,77002.63,0.0,-0.67214,0.00017,25.99154]
[1779679806605,29.95,77003.36,0.0,-0.67203,0.00017,25.99544]
[1779679807429,29.95,77003.36,0.0,-0.67203,0.00017,25.99544]
[1779679807609,29.95,77012.65,0.0,-0.67047,0.00017,26.04826]
[1779679808506,29.95,77012.65,0.0,-0.67047,0.00017,26.04826]
[1779679814659,29.95,77018.56,0.0,-0.66948,0.00017,26.08163]
[1779679815666,29.95,77022.97,0.0,-0.66874,0.00017,26.10649]
[1779679816673,29.95,77027.68,0.0,-0.66794,0.00017,26.13299]
[1779679821708,29.95,77027.57,0.0,-0.66795,0.00017,26.13285]
[1779679826815,29.95,77027.08,0.0,-0.66802,0.00017,26.13046]
[1779679827750,29.95,77015.95,0.0,-0.66988,0.00017,26.06796]
[1779679828757,29.95,77011.03,0.0,-0.67071,0.00017,26.04006]
[1779679831630,29.95,77011.27,0.0,-0.67067,0.00017,26.04135]
[1779679831731,29.95,77011.27,0.0,-0.6707,0.00017,26.03779]
[1779679836455,29.95,77011.53,0.0,-0.67066,0.00017,26.03892]
[1779679836813,29.95,77011.34,0.0,-0.6707,0.00017,26.03775]
[1779679840822,29.95,77011.47,0.0,-0.67068,0.00017,26.03829]
[1779679840841,29.95,77011.8,0.0,-0.67063,0.00017,26.0401]
[1779679841421,29.95,77011.8,0.0,-0.67063,0.00017,26.0401]
[1779679841848,29.95,77011.92,0.0,-0.67061,0.00017,26.04069]
[1779679848387,29.95,77009.16,0.0,-0.67108,0.00017,26.02473]
[1779679848568,29.94,77009.12,0.0,-0.6711,0.00017,26.02429]
[1779679849904,29.94,77003.54,0.0,-0.67204,0.00017,25.99242]
[1779679854939,29.94,77001.37,0.0,-0.67241,0.00017,25.9798]
[1779679857047,29.94,77001.74,0.0,-0.67235,0.00017,25.98188]
[1779679857129,29.94,77000.98,0.0,-0.67247,0.00017,25.9775]
[1779679857956,29.94,77000.98,0.0,-0.67247,0.00017,25.9775]
[1779679858052,29.94,77000.98,0.0,-0.67247,0.00017,25.9775]
[1779679860698,29.94,77000.04,0.0,-0.67262,0.00017,25.97244]
[1779679860799,29.95,77000.35,0.0,-0.67255,0.00017,25.9749]
[1779679861343,29.95,77000.35,0.0,-0.67255,0.00017,25.9749]
[1779679861344,29.95,77000.35,0.0,-0.67255,0.00017,25.97488]
[1779679862828,29.95,77000.35,0.0,-0.67255,0.00017,25.97488]
[1779679863495,29.95,77000.27,0.0,-0.67256,0.00017,25.97442]
[1779679863525,29.95,77003.83,0.0,-0.67196,0.00017,25.99509]
[1779679864287,29.95,77003.83,0.0,-0.67196,0.00017,25.99509]
[1779679864296,29.95,77012.11,0.0,-0.67057,0.00017,26.04218]
[1779679865504,29.95,77012.11,0.0,-0.67057,0.00017,26.04218]
[1779679865545,29.95,77012.6,0.0,-0.67049,0.00017,26.04488]
[1779679866627,29.95,77012.6,0.0,-0.67049,0.00017,26.04488]
[1779679866636,29.95,77012.06,0.0,-0.67058,0.00017,26.04174]
[1779679869057,29.95,77004.22,0.0,-0.6719,0.00017,25.9969]
[1779679870331,29.95,77004.22,0.0,-0.6719,0.00017,25.9969]
[1779679870740,29.95,77004.22,0.0,-0.6719,0.00017,25.9969]
[1779679876106,29.95,77007.46,0.0,-0.67137,0.00017,26.0151]
[1779679880422,29.94,77008.57,0.0,-0.67119,0.00017,26.02123]
[1779679880523,29.94,77005.47,0.0,-0.67171,0.00017,26.0035]
[1779679882195,29.94,77005.62,0.0,-0.67169,0.00017,26.0043]
[1779679882224,29.94,77005.75,0.0,-0.67167,0.00017,26.00498]
[1779679883614,29.94,77005.75,0.0,-0.67167,0.00017,26.00498]
[1779679883714,29.94,77005.87,0.0,-0.67165,0.00017,26.00561]
[1779679884154,29.94,77005.87,0.0,-0.67165,0.00017,26.00561]
[1779679884165,29.94,77006.0,0.0,-0.67163,0.00017,26.0063]
[1779679887243,29.94,77007.61,0.0,-0.67136,0.00017,26.01536]
[1779679887327,29.94,77008.91,0.0,-0.67115,0.00017,26.02269]
[1779679893228,29.94,77009.78,0.0,-0.67103,0.00017,26.02378]
[1779679899222,29.94,77008.59,0.0,-0.67124,0.00017,26.01686]
[1779679901412,29.94,77008.59,0.0,-0.67124,0.00017,26.01659]
[1779679901513,29.94,77008.59,0.0,-0.67125,0.00017,26.01645]
[1779679902424,29.94,77008.59,0.0,-0.67125,0.00017,26.01645]
[1779679902461,29.94,76994.54,0.0,-0.67361,0.00017,25.93596]
[1779679903706,29.94,76994.54,0.0,-0.67361,0.00017,25.93596]
[1779679903807,29.94,76992.13,0.0,-0.67401,0.00017,25.92207]
[1779679904718,29.94,76992.13,0.0,-0.67401,0.00017,25.92207]
[1779679908707,29.94,76993.7,0.0,-0.67375,0.00017,25.93113]
[1779679909719,29.94,76993.15,0.0,-0.67384,0.00017,25.92796]
[1779679910066,29.94,76994.79,0.0,-0.67356,0.00017,25.93741]
[1779679911592,29.94,76997.85,0.0,-0.67305,0.00017,25.95499]
[1779679911644,29.94,76997.85,0.0,-0.67305,0.00017,25.95499]
[1779679911663,29.94,76998.03,0.0,-0.67302,0.00017,25.956]
[1779679912329,29.94,76998.03,0.0,-0.67302,0.00017,25.956]
[1779679912364,29.94,76998.39,0.0,-0.67296,0.00017,25.95804]
[1779679917399,29.94,76998.65,0.0,-0.67292,0.00017,25.9594]
[1779679920611,29.93,76996.5,0.0,-0.67329,0.00017,25.94701]
[1779679921060,29.93,76997.6,0.0,-0.6731,0.00017,25.95331]
[1779679921427,29.93,77001.39,0.0,-0.67247,0.00017,25.97502]
[1779679926465,29.93,76998.6,0.0,-0.67294,0.00017,25.95888]
[1779679927563,29.93,76998.6,0.0,-0.67294,0.00017,25.95888]
[1779679927664,29.93,76998.76,0.0,-0.67291,0.00017,25.95977]
[1779679928203,29.93,76998.76,0.0,-0.67291,0.00017,25.95977]
[1779679928297,29.93,76998.76,0.0,-0.67291,0.00017,25.95975]
[1779679929086,29.93,76998.76,0.0,-0.67291,0.00017,25.95975]
[1779679929486,29.93,76988.08,0.0,-0.6747,0.00017,25.8982]
[1779679930493,29.93,76979.56,0.0,-0.67612,0.00017,25.84902]
[1779679933802,29.94,76976.64,0.0,-0.67659,0.00017,25.8325]
[1779679943584,29.94,76975.49,0.0,-0.67674,0.00017,25.82703]
[1779679945490,29.94,76973.58,0.0,-0.67706,0.00017,25.81598]
[1779679950633,29.95,76974.13,0.0,-0.67695,0.00017,25.81986]
[1779679955668,29.95,76971.52,0.0,-0.67738,0.00017,25.80174]
[1779679960703,29.95,76970.98,0.0,-0.67746,0.00017,25.79922]
[1779679965738,29.96,76971.97,0.0,-0.67727,0.00017,25.80565]
[1779679968253,29.96,76971.74,0.0,-0.6773,0.00017,25.80455]
[1779679968454,29.96,76971.74,0.0,-0.6773,0.00017,25.80455]
[1779679968507,29.96,76971.74,0.0,-0.6773,0.00017,25.80455]
[1779679968877,29.96,76955.89,0.0,-0.67993,0.00017,25.71145]
[1779679969705,29.96,76955.89,0.0,-0.67993,0.00017,25.71145]
[1779679969834,29.96,76955.89,0.0,-0.67993,0.00017,25.71145]
[1779679969892,29.96,76944.65,0.0,-0.6818,0.00017,25.64461]
[1779679970454,29.96,76944.65,0.0,-0.6818,0.00017,25.64461]
[1779679970504,29.96,76944.65,0.0,-0.6818,0.00017,25.64461]
[1779679970773,29.96,76941.95,0.0,-0.68225,0.00017,25.62847]
[1779679972405,29.96,76941.76,0.0,-0.68228,0.00017,25.62731]
[1779679973016,29.96,76943.56,0.0,-0.68198,0.00017,25.63805]
[1779679974918,29.96,76944.22,0.0,-0.68188,0.00017,25.64196]
[1779679976869,29.96,76944.54,0.0,-0.68182,0.00017,25.64381]
[1779679977826,29.96,76940.23,0.0,-0.68254,0.00017,25.61802]
[1779679980013,29.96,76940.68,0.0,-0.68246,0.00017,25.62071]
[1779679981002,29.96,76944.94,0.0,-0.68176,0.00017,25.64615]
[1779679981283,29.96,76944.94,0.0,-0.68176,0.00017,25.64615]
[1779679981855,29.96,76947.12,0.0,-0.6814,0.00017,25.65911]
[1779679983871,29.96,76950.83,0.0,-0.68079,0.00017,25.68108]
[1779679986890,29.96,76957.19,0.0,-0.67973,0.00017,25.7186]
[1779679988904,29.96,76960.73,0.0,-0.67915,0.00017,25.73932]
[1779679993939,29.95,76959.08,0.0,-0.67944,0.00017,25.72909]
[1779679997967,29.95,76963.5,0.0,-0.67872,0.00017,25.75474]
[1779679999981,29.95,76968.22,0.0,-0.67792,0.00017,25.78279]
[1779680004012,29.96,76972.64,0.0,-0.67717,0.00017,25.80922]
[1779680009044,29.96,76975.71,0.0,-0.67664,0.00017,25.82767]
[1779680012620,29.96,76975.77,0.0,-0.67664,0.00017,25.82487]
[1779680012676,29.96,76982.97,0.0,-0.67544,0.00017,25.86683]
[1779680013284,29.96,76982.97,0.0,-0.67544,0.00017,25.86683]
[1779680013328,29.96,76985.88,0.0,-0.67495,0.00017,25.88374]
[1779680016093,29.96,76991.74,0.0,-0.67396,0.00017,25.91798]
[1779680017211,29.96,76991.74,0.0,-0.67396,0.00017,25.91798]
[1779680017668,29.96,76991.74,0.0,-0.67396,0.00017,25.91798]
[1779680018275,29.97,76991.78,0.0,-0.67394,0.00017,25.91869]
[1779680018376,29.97,76993.31,0.0,-0.67367,0.00017,25.92775]
[1779680020312,29.97,76994.52,0.0,-0.67347,0.00017,25.9347]
[1779680020414,29.97,76995.98,0.0,-0.67323,0.00017,25.9431]
[1779680021446,29.97,76995.98,0.0,-0.67323,0.00017,25.9431]
[1779680021514,29.97,76994.67,0.0,-0.67344,0.00017,25.93587]
[1779680023355,29.97,76995.1,0.0,-0.67336,0.00017,25.93834]
[1779680023415,29.97,76994.87,0.0,-0.6734,0.00017,25.93701]
[1779680025535,29.97,76994.91,0.0,-0.6734,0.00017,25.93724]
[1779680025636,29.97,76995.83,0.0,-0.67322,0.00017,25.9431]
[1779680028018,29.97,76995.83,0.0,-0.67322,0.00017,25.9431]
[1779680028177,29.97,76995.87,0.0,-0.67322,0.00017,25.94331]
[1779680032210,29.98,76995.72,0.0,-0.67322,0.00017,25.94336]
[1779680032224,29.98,76995.13,0.0,-0.6733,0.00017,25.94058]
[1779680033237,29.98,76995.13,0.0,-0.6733,0.00017,25.94058]
[1779680033320,29.98,76995.34,0.0,-0.67326,0.00017,25.94177]
[1779680035700,29.98,76995.15,0.0,-0.67329,0.00017,25.94068]
[1779680035767,29.98,76995.46,0.0,-0.67322,0.00017,25.94305]
[1779680036462,29.98,76995.46,0.0,-0.67322,0.00017,25.94305]
[1779680036535,29.98,76998.12,0.0,-0.67278,0.00017,25.95828]
[1779680041249,29.98,76999.0,0.0,-0.67263,0.00017,25.96328]
[1779680041305,29.98,76999.0,0.0,-0.67264,0.00017,25.96315]
[1779680042615,29.98,76999.0,0.0,-0.67264,0.00017,25.96315]
[1779680042709,29.98,77001.55,0.0,-0.67221,0.00017,25.97769]
[1779680048870,29.98,77000.81,0.0,-0.67234,0.00017,25.97325]
[1779680048971,29.98,77000.45,0.0,-0.6724,0.00017,25.97116]
[1779680049792,29.98,77000.45,0.0,-0.6724,0.00017,25.97116]
[1779680049887,29.98,76995.65,0.0,-0.67319,0.00017,25.94402]
[1779680050562,29.98,76995.65,0.0,-0.67319,0.00017,25.94402]
[1779680050627,29.98,76994.64,0.0,-0.67336,0.00017,25.93821]
[1779680055366,29.99,76990.02,0.0,-0.67409,0.00017,25.91305]
[1779680057772,29.99,76989.71,0.0,-0.67414,0.00017,25.91151]
[1779680057873,29.99,76992.27,0.0,-0.6737,0.00017,25.92648]
[1779680059074,29.99,76992.27,0.0,-0.6737,0.00017,25.92648]
[1779680059394,29.99,76992.76,0.0,-0.67361,0.00017,25.92956]
[1779680060353,29.99,76992.76,0.0,-0.67361,0.00017,25.92956]
[1779680060401,30.0,76992.79,0.0,-0.6736,0.00017,25.93001]
[1779680065573,29.99,76995.29,0.0,-0.67318,0.00017,25.9443]
[1779680065674,29.99,76995.29,0.0,-0.67318,0.00017,25.94428]
[1779680066629,29.99,76995.29,0.0,-0.67318,0.00017,25.94428]
[1779680066730,30.0,76995.29,0.0,-0.67317,0.00017,25.94457]
[1779680068573,30.0,76995.29,0.0,-0.67317,0.00017,25.94457]
[1779680068653,30.0,76994.81,0.0,-0.67325,0.00017,25.94178]
[1779680074499,30.01,76994.97,0.0,-0.67319,0.00017,25.94101]
[1779680079534,30.01,76995.16,0.0,-0.67312,0.00017,25.94356]
[1779680087590,30.03,76995.67,0.0,-0.67296,0.00017,25.94879]
[1779680092625,30.03,76995.77,0.0,-0.6729,0.00017,25.95086]
[1779680097018,30.04,76995.71,0.0,-0.6729,0.00017,25.95081]
[1779680097062,30.04,76995.59,0.0,-0.67289,0.00017,25.95101]
[1779680099676,30.04,76999.73,0.0,-0.6722,0.00017,25.97448]
[1779680101690,30.04,77003.97,0.0,-0.6715,0.00017,25.99847]
[1779680102207,30.04,77003.97,0.0,-0.6715,0.00017,25.99847]
[1779680102697,30.04,77004.5,0.0,-0.67141,0.00017,26.0014]
[1779680104708,30.04,77005.66,0.0,-0.67122,0.00017,26.00791]
[1779680104711,30.04,77005.36,0.0,-0.67127,0.00017,26.00612]
[1779680106201,30.04,77006.14,0.0,-0.67114,0.00017,26.01046]
[1779680106725,30.04,77008.34,0.0,-0.67078,0.00017,26.02284]
[1779680107701,30.04,77008.34,0.0,-0.67078,0.00017,26.02284]
[1779680108778,30.04,77017.56,0.0,-0.66924,0.00017,26.07467]
[1779680110753,30.04,77026.49,0.0,-0.66774,0.00017,26.12465]
[1779680112009,30.04,77026.49,0.0,-0.66774,0.00017,26.12465]
[1779680112136,30.04,77026.49,0.0,-0.66774,0.00017,26.12465]
[1779680112019,30.04,77032.02,0.0,-0.66681,0.00017,26.1555]
[1779680112538,30.04,77032.02,0.0,-0.66681,0.00017,26.1555]
[1779680112767,30.03,77035.82,0.0,-0.66618,0.00017,26.17639]
[1779680117802,30.04,77035.93,0.0,-0.66614,0.00017,26.17763]
[1779680122839,30.04,77035.22,0.0,-0.66624,0.00017,26.17429]
[1779680124851,30.04,77027.88,0.0,-0.66747,0.00017,26.13373]
[1779680125858,30.04,77018.42,0.0,-0.66905,0.00017,26.08084]
[1779680126865,30.04,77014.26,0.0,-0.66975,0.00017,26.0574]
[1779680132052,30.04,77013.29,0.0,-0.66992,0.00017,26.05176]
[1779680138661,30.04,77011.73,0.0,-0.67022,0.00017,26.03876]
[1779680143984,30.03,77010.87,0.0,-0.67039,0.00017,26.0332]
[1779680149020,30.03,77010.95,0.0,-0.67039,0.00017,26.03315]
[1779680151190,30.03,77007.54,0.0,-0.67097,0.00017,26.01365]
[1779680152040,30.03,77003.57,0.0,-0.67164,0.00017,25.99102]
[1779680153047,30.03,76999.59,0.0,-0.67231,0.00017,25.96828]
[1779680158084,30.03,76999.91,0.0,-0.67226,0.00017,25.96981]
[1779680163119,30.03,77001.43,0.0,-0.67202,0.00017,25.97817]
[1779680168153,30.02,77003.41,0.0,-0.6717,0.00017,25.98909]
[1779680173189,30.02,77001.01,0.0,-0.67211,0.00017,25.97508]
[1779680178224,30.02,77001.63,0.0,-0.67201,0.00017,25.97828]
[1779680183659,30.02,77001.1,0.0,-0.67211,0.00017,25.97498]
[1779680187937,30.02,76997.97,0.0,-0.67264,0.00017,25.95691]
[1779680188894,30.02,76997.39,0.0,-0.67274,0.00017,25.95343]
[1779680191965,30.02,77000.94,0.0,-0.67215,0.00017,25.97358]
[1779680192547,30.02,77000.65,0.0,-0.67223,0.00017,25.96837]
[1779680194839,30.01,77001.28,0.0,-0.67212,0.00017,25.9719]
[1779680195314,30.01,77001.36,0.0,-0.67211,0.00017,25.97222]
[1779680200381,30.01,76996.93,0.0,-0.67287,0.00017,25.94655]
[1779680205417,30.01,76997.84,0.0,-0.67272,0.00017,25.95144]
[1779680209403,30.01,76998.15,0.0,-0.67268,0.00017,25.95304]
[1779680211459,30.01,77001.88,0.0,-0.67206,0.00017,25.97413]
[1779680212452,30.01,77001.88,0.0,-0.67206,0.00017,25.97413]
[1779680212471,30.01,77003.48,0.0,-0.67179,0.00017,25.98317]
[1779680213473,30.01,77009.01,0.0,-0.67087,0.00017,26.01451]
[1779680218508,30.01,77009.51,0.0,-0.67079,0.00017,26.0171]
[1779680223603,30.01,77009.97,0.0,-0.67072,0.00017,26.01957]
[1779680223705,30.0,77009.83,0.0,-0.67075,0.00017,26.01869]
[1779680229586,30.0,77009.44,0.0,-0.67083,0.00017,26.01579]
[1779680232825,30.0,77010.49,0.0,-0.67066,0.00017,26.02151]
[1779680232925,30.0,77010.49,0.0,-0.67067,0.00017,26.02139]
[1779680234621,30.0,77017.15,0.0,-0.66955,0.00017,26.05898]
[1779680239657,30.0,77018.68,0.0,-0.66929,0.00017,26.06778]
[1779680244692,30.0,77017.87,0.0,-0.66942,0.00017,26.06336]
[1779680252749,30.0,77018.3,0.0,-0.66936,0.00017,26.06253]
[1779680260961,30.0,77018.42,0.0,-0.66934,0.00017,26.06324]
[1779680261062,30.0,77018.42,0.0,-0.66934,0.00017,26.06328]
[1779680263825,30.0,77018.42,0.0,-0.66934,0.00017,26.06328]
[1779680263858,30.0,77018.42,0.0,-0.66935,0.00017,26.06287]
[1779680264834,30.0,77022.33,0.0,-0.66869,0.00017,26.08487]
[1779680269868,30.0,77022.73,0.0,-0.66862,0.00017,26.08734]
[1779680275045,30.0,77022.82,0.0,-0.6686,0.00017,26.08796]
[1779680281952,30.0,77022.32,0.0,-0.66868,0.00017,26.08533]
[1779680287994,30.0,77022.46,0.0,-0.66865,0.00017,26.08624]
[1779680295043,30.0,77022.72,0.0,-0.6686,0.00017,26.08785]
[1779680298482,30.0,77023.05,0.0,-0.66855,0.00017,26.08977]
[1779680299172,30.0,77023.05,0.0,-0.66855,0.00017,26.08977]
[1779680309141,30.01,77023.11,0.0,-0.66853,0.00017,26.09036]
[1779680310447,30.01,77022.5,0.0,-0.66863,0.00017,26.08696]
[1779680310836,30.01,77022.5,0.0,-0.66863,0.00017,26.08696]
[1779680311155,30.01,77013.0,0.0,-0.67024,0.00017,26.03004]
[1779680313169,30.01,77010.86,0.0,-0.67061,0.00017,26.01777]
[1779680313688,30.01,77010.86,0.0,-0.67061,0.00017,26.01777]
[1779680314176,30.0,77011.99,0.0,-0.67042,0.00017,26.02408]
[1779680315269,30.0,77011.99,0.0,-0.67042,0.00017,26.02408]
[1779680315305,30.0,77012.24,0.0,-0.67038,0.00017,26.0254]
[1779680318190,30.0,77013.56,0.0,-0.67016,0.00017,26.03273]
[1779680318204,30.0,77013.93,0.0,-0.6701,0.00017,26.03476]
[1779680323239,30.0,77013.97,0.0,-0.67011,0.00017,26.03446]
[1779680325580,30.0,77014.34,0.0,-0.67006,0.00017,26.03634]
[1779680326260,30.0,77014.38,0.0,-0.67006,0.00017,26.03645]
[1779680331295,30.0,77014.22,0.0,-0.67009,0.00017,26.03535]
[1779680341365,30.0,77017.83,0.0,-0.66949,0.00017,26.05535]
[1779680346400,30.0,77017.09,0.0,-0.66962,0.00017,26.05118]
[1779680351435,29.99,77017.57,0.0,-0.66954,0.00017,26.05381]
[1779680354456,29.99,77023.22,0.0,-0.66859,0.00017,26.08555]
[1779680359491,30.0,77025.35,0.0,-0.66823,0.00017,26.09774]
[1779680360498,30.0,77021.29,0.0,-0.66891,0.00017,26.07503]
[1779680363519,30.0,77016.68,0.0,-0.66968,0.00017,26.04918]
[1779680368554,30.0,77015.07,0.0,-0.66996,0.00017,26.03985]
[1779680373589,29.99,77016.01,0.0,-0.66982,0.00017,26.0415]
[1779680378624,29.99,77016.7,0.0,-0.66971,0.00017,26.04522]
[1779680383659,29.99,77018.01,0.0,-0.6695,0.00017,26.05247]
[1779680388694,29.99,77016.64,0.0,-0.66973,0.00017,26.04475]
[1779680394736,29.99,77014.84,0.0,-0.67004,0.00017,26.0344]
[1779680399771,29.99,77013.95,0.0,-0.67019,0.00017,26.02916]
[1779680402793,29.99,77007.93,0.0,-0.67121,0.00017,25.9949]
[1779680403447,29.99,77007.93,0.0,-0.67121,0.00017,25.9949]
[1779680403462,29.99,77007.93,0.0,-0.67121,0.00017,25.9949]
[1779680403799,29.99,77003.93,0.0,-0.67188,0.00017,25.97206]
[1779680404747,29.99,77003.93,0.0,-0.67188,0.00017,25.97206]
[1779680404806,29.99,77002.88,0.0,-0.67206,0.00017,25.96602]
[1779680409841,29.99,77003.72,0.0,-0.67192,0.00017,25.97054]
[1779680415883,29.99,77002.82,0.0,-0.67209,0.00017,25.96504]
[1779680421927,29.98,77003.2,0.0,-0.67204,0.00017,25.9668]
[1779680426964,29.98,77003.59,0.0,-0.67198,0.00017,25.96866]
[1779680431999,29.98,77008.37,0.0,-0.67121,0.00017,25.99205]
[1779680432502,29.98,77008.37,0.0,-0.67121,0.00017,25.99205]
[1779680433006,29.98,77007.63,0.0,-0.67134,0.00017,25.98774]
[1779680434803,29.98,77007.59,0.0,-0.67135,0.00017,25.98747]
[1779680435023,29.98,77008.14,0.0,-0.67126,0.00017,25.99055]
[1779680437471,29.98,77007.57,0.0,-0.67136,0.00017,25.98712]
[1779680443082,29.97,77008.28,0.0,-0.67126,0.00017,25.99059]
[1779680447335,29.97,77009.59,0.0,-0.67105,0.00017,25.99775]
[1779680447437,29.97,77009.59,0.0,-0.67105,0.00017,25.99765]
[1779680453153,29.97,77009.03,0.0,-0.67115,0.00017,25.99432]
[1779680458188,29.97,77008.98,0.0,-0.67116,0.00017,25.99388]
[1779680467251,29.97,77008.38,0.0,-0.67127,0.00017,25.99012]
[1779680468958,29.97,77008.17,0.0,-0.67131,0.00017,25.98889]
[1779680469265,29.97,77007.27,0.0,-0.67146,0.00017,25.98372]
[1779680469549,29.97,77007.27,0.0,-0.67146,0.00017,25.98372]
[1779680469984,29.97,77007.27,0.0,-0.67146,0.00017,25.98372]
[1779680470272,29.97,77007.49,0.0,-0.67143,0.00017,25.98489]
[1779680471304,29.97,77007.49,0.0,-0.67143,0.00017,25.98489]
[1779680471357,29.97,77005.83,0.0,-0.67171,0.00017,25.97538]
[1779680472286,29.97,77001.62,0.0,-0.67242,0.00017,25.95127]
[1779680473215,29.97,77001.62,0.0,-0.67242,0.00017,25.95127]
[1779680473293,29.97,76992.09,0.0,-0.67401,0.00017,25.89651]
[1779680475307,29.97,76988.69,0.0,-0.67456,0.00017,25.87756]
[1779680480343,29.98,76988.52,0.0,-0.67455,0.00017,25.87806]
[1779680485377,29.98,76988.14,0.0,-0.67457,0.00017,25.87724]
[1779680486556,29.98,76988.14,0.0,-0.67457,0.00017,25.87724]
[1779680494440,30.0,76984.69,0.0,-0.6751,0.00017,25.8558]
[1779680501489,30.0,76989.37,0.0,-0.67428,0.00017,25.88412]
[1779680502196,30.0,76989.37,0.0,-0.67428,0.00017,25.88412]
[1779680502333,30.0,76989.37,0.0,-0.67428,0.00017,25.88412]
[1779680502496,30.0,76991.22,0.0,-0.67396,0.00017,25.89499]
[1779680507531,30.0,76993.0,0.0,-0.67366,0.00017,25.90529]
[1779680514466,30.0,76993.07,0.0,-0.67365,0.00017,25.9057]
[1779680514568,30.0,76993.25,0.0,-0.67362,0.00017,25.90678]
[1779680521470,30.0,76993.25,0.0,-0.67362,0.00017,25.90678]
[1779680524292,30.01,76993.55,0.0,-0.67351,0.00017,25.91057]
[1779680524343,30.01,76993.55,0.0,-0.67351,0.00017,25.91057]
[1779680524393,30.02,76993.63,0.0,-0.67348,0.00017,25.91155]
[1779680525658,30.02,76998.29,0.0,-0.6727,0.00017,25.93823]
[1779680530693,30.02,77000.87,0.0,-0.67227,0.00017,25.9528]
[1779680536735,30.02,77001.13,0.0,-0.67224,0.00017,25.95404]
[1779680542777,30.01,77002.69,0.0,-0.67198,0.00017,25.9626]
[1779680547812,30.01,77002.7,0.0,-0.67199,0.00017,25.96242]
[1779680551840,30.01,76998.76,0.0,-0.67267,0.00017,25.93631]
[1779680553304,30.01,76998.76,0.0,-0.67267,0.00017,25.93631]
[1779680553948,30.01,76998.6,0.0,-0.6727,0.00017,25.93536]
[1779680554282,30.01,76998.05,0.0,-0.6728,0.00017,25.93219]
[1779680554772,30.01,76998.05,0.0,-0.6728,0.00017,25.93219]
[1779680555009,30.01,76991.06,0.0,-0.67397,0.00017,25.89207]
[1779680557575,30.01,76987.71,0.0,-0.67452,0.00017,25.87304]
[1779680557925,30.01,76986.66,0.0,-0.67469,0.00017,25.8672]
[1779680564473,30.02,76985.93,0.0,-0.67478,0.00017,25.86378]
[1779680566945,30.02,76989.91,0.0,-0.67408,0.00017,25.88788]
[1779680571980,30.03,76993.55,0.0,-0.67344,0.00017,25.91003]
[1779680580439,30.04,76994.63,0.0,-0.67322,0.00017,25.91728]
[1779680581235,30.04,76996.15,0.0,-0.67294,0.00017,25.92704]
[1779680581445,30.04,76996.15,0.0,-0.67294,0.00017,25.92704]
[1779680581610,30.04,76996.15,0.0,-0.67294,0.00017,25.92704]
[1779680581469,30.04,76994.66,0.0,-0.67318,0.00017,25.91879]
[1779680581718,30.04,76994.66,0.0,-0.67318,0.00017,25.91879]
[1779680582063,30.04,76995.08,0.0,-0.67311,0.00017,25.92117]
[1779680582796,30.04,76995.08,0.0,-0.67311,0.00017,25.92117]
[1779680583070,30.05,76995.06,0.0,-0.6731,0.00017,25.92133]
[1779680590122,30.04,76995.13,0.0,-0.67309,0.00017,25.92157]
[1779680597171,30.04,76994.62,0.0,-0.67319,0.00017,25.91848]
[1779680602206,30.04,76995.17,0.0,-0.6731,0.00017,25.92149]
[1779680607241,30.04,76994.85,0.0,-0.67316,0.00017,25.91951]
[1779680613283,30.04,76995.41,0.0,-0.67309,0.00017,25.9191]
[1779680618318,30.04,76995.09,0.0,-0.67314,0.00017,25.91712]
[1779680623353,30.04,76994.68,0.0,-0.67322,0.00017,25.91461]
[1779680630402,30.04,76995.34,0.0,-0.67312,0.00017,25.91815]
[1779680636444,30.04,76994.85,0.0,-0.6732,0.00017,25.91514]
[1779680641478,30.04,76994.39,0.0,-0.67329,0.00017,25.91235]
[1779680649534,30.03,76994.65,0.0,-0.67325,0.00017,25.91358]
[1779680660612,30.03,76994.84,0.0,-0.67323,0.00017,25.91429]
[1779680665647,30.03,76994.95,0.0,-0.67322,0.00017,25.91475]
[1779680675717,30.03,76994.56,0.0,-0.67331,0.00017,25.90874]
[1779680683773,30.03,76994.63,0.0,-0.67331,0.00017,25.90889]
[1779680690822,30.03,76994.49,0.0,-0.67334,0.00017,25.90787]
[1779680695857,30.03,76991.84,0.0,-0.67379,0.00017,25.89252]
[1779680701146,30.03,76991.34,0.0,-0.67387,0.00017,25.88957]
[1779680701355,30.03,76991.34,0.0,-0.67387,0.00017,25.88957]
[1779680701401,30.03,76991.34,0.0,-0.67387,0.00017,25.88954]
[1779680702005,30.03,76976.85,0.0,-0.67628,0.00017,25.80612]
[1779680702907,30.03,76967.91,0.0,-0.67777,0.00017,25.75402]
[1779680703914,30.03,76965.95,0.0,-0.6781,0.00017,25.74233]
[1779680704921,30.02,76963.98,0.0,-0.67844,0.00017,25.73043]
[1779680707942,30.02,76957.5,0.0,-0.67953,0.00017,25.69187]
[1779680712977,30.02,76955.37,0.0,-0.6799,0.00017,25.67875]
[1779680714991,30.02,76959.63,0.0,-0.6792,0.00017,25.70363]
[1779680720026,30.01,76961.72,0.0,-0.67887,0.00017,25.71526]
[1779680722040,30.01,76955.61,0.0,-0.6799,0.00017,25.679]
[1779680727075,30.01,76953.66,0.0,-0.68023,0.00017,25.66702]
[1779680731897,30.01,76953.65,0.0,-0.68026,0.00017,25.6632]
[1779680732110,30.01,76947.98,0.0,-0.68121,0.00017,25.62952]
[1779680739160,30.01,76946.45,0.0,-0.68147,0.00017,25.62015]
[1779680744197,30.01,76947.95,0.0,-0.68122,0.00017,25.62888]
[1779680748225,30.01,76944.41,0.0,-0.68182,0.00017,25.60766]
[1779680753260,30.01,76938.47,0.0,-0.6828,0.00017,25.57212]
[1779680758295,30.01,76940.54,0.0,-0.68246,0.00017,25.58451]
[1779680763330,30.01,76943.19,0.0,-0.68202,0.00017,25.60029]
[1779680764337,30.01,76939.61,0.0,-0.68261,0.00017,25.57891]
[1779680769372,30.01,76940.52,0.0,-0.68246,0.00017,25.58436]
[1779680775414,30.0,76941.84,0.0,-0.68225,0.00017,25.59219]
[1779680782462,30.0,76942.46,0.0,-0.68215,0.00017,25.5958]
[1779680784477,30.0,76946.15,0.0,-0.68154,0.00017,25.61773]
[1779680785484,30.0,76950.08,0.0,-0.68089,0.00017,25.64104]
[1779680790518,30.0,76951.61,0.0,-0.68064,0.00017,25.64983]
[1779680793540,30.0,76947.93,0.0,-0.68127,0.00017,25.6244]
[1779680798575,30.0,76945.53,0.0,-0.68168,0.00017,25.60999]
[1779680801596,30.0,76941.92,0.0,-0.68227,0.00017,25.58845]
[1779680806630,30.0,76941.88,0.0,-0.68228,0.00017,25.58822]
[1779680811645,30.0,76941.84,0.0,-0.68229,0.00017,25.58798]
[1779680811976,30.0,76938.86,0.0,-0.68278,0.00017,25.57019]
[1779680812258,30.0,76938.86,0.0,-0.68278,0.00017,25.57019]
[1779680812673,30.0,76934.22,0.0,-0.68355,0.00017,25.54242]
[1779680815694,30.0,76929.99,0.0,-0.68423,0.00017,25.51751]
[1779680820747,30.01,76924.55,0.0,-0.68511,0.00016,25.4855]
[1779680821752,30.01,76929.54,0.0,-0.68429,0.00017,25.51539]
[1779680826786,30.0,76932.79,0.0,-0.68378,0.00017,25.53383]
[1779680829808,30.0,76937.36,0.0,-0.68305,0.00017,25.56056]
[1779680832829,30.0,76940.93,0.0,-0.68247,0.00017,25.58143]
[1779680833492,30.0,76940.93,0.0,-0.68247,0.00017,25.58143]
[1779680833543,30.0,76940.93,0.0,-0.68247,0.00017,25.58143]
[1779680833836,30.0,76941.84,0.0,-0.68232,0.00017,25.58686]
[1779680835380,29.99,76941.27,0.0,-0.68242,0.00017,25.58319]
[1779680835850,29.99,76941.7,0.0,-0.68236,0.00017,25.5855]
[1779680836950,29.99,76942.02,0.0,-0.68231,0.00017,25.58715]
[1779680837864,29.99,76943.62,0.0,-0.68206,0.00017,25.59643]
[1779680842899,29.99,76944.34,0.0,-0.68194,0.00017,25.60065]
[1779680845093,29.99,76948.28,0.0,-0.68129,0.00017,25.62407]
[1779680846927,29.99,76952.3,0.0,-0.68062,0.00017,25.64787]
[1779680851962,29.99,76953.95,0.0,-0.68038,0.00017,25.65386]
[1779680858004,29.99,76953.74,0.0,-0.68042,0.00017,25.65221]
[1779680863039,29.98,76953.94,0.0,-0.6804,0.00017,25.65309]
[1779680868074,29.98,76951.8,0.0,-0.68077,0.00017,25.64006]
[1779680870298,29.98,76951.35,0.0,-0.68084,0.00017,25.63727]
[1779680870575,29.98,76951.35,0.0,-0.68084,0.00017,25.63727]
[1779680870800,29.98,76951.35,0.0,-0.68084,0.00017,25.63727]
[1779680870833,29.98,76950.86,0.0,-0.68093,0.00017,25.6343]
[1779680872336,29.98,76949.0,0.0,-0.68124,0.00017,25.6232]
[1779680872437,29.98,76948.38,0.0,-0.68134,0.00017,25.61947]
[1779680874626,29.98,76948.16,0.0,-0.68138,0.00017,25.61816]
[1779680874679,29.98,76948.66,0.0,-0.6813,0.00017,25.62105]
[1779680876131,29.98,76944.99,0.0,-0.68191,0.00017,25.59914]
[1779680880228,29.98,76944.26,0.0,-0.68203,0.00017,25.59474]
[1779680880328,29.98,76943.19,0.0,-0.68221,0.00017,25.58835]
[1779680882589,29.98,76941.52,0.0,-0.68248,0.00017,25.57837]
[1779680882690,29.98,76941.09,0.0,-0.68256,0.00017,25.5758]
[1779680887746,29.98,76941.32,0.0,-0.68252,0.00017,25.57719]
[1779680887847,29.98,76941.27,0.0,-0.68253,0.00017,25.5769]
[1779680889597,29.98,76941.23,0.0,-0.68253,0.00017,25.57667]
[1779680889698,29.98,76941.34,0.0,-0.68251,0.00017,25.57733]
[1779680890171,29.98,76941.34,0.0,-0.68251,0.00017,25.57733]
[1779680890230,29.98,76941.41,0.0,-0.6825,0.00017,25.57776]
[1779680895265,29.98,76941.72,0.0,-0.68245,0.00017,25.57964]
[1779680896306,29.98,76941.72,0.0,-0.68245,0.00017,25.57964]
[1779680896327,29.98,76942.37,0.0,-0.68234,0.00017,25.58353]
[1779680897279,29.98,76948.11,0.0,-0.68139,0.00017,25.61774]
[1779680900935,29.98,76949.78,0.0,-0.68111,0.00017,25.62765]
[1779680901307,29.98,76954.9,0.0,-0.68027,0.00017,25.65791]
[1779680907349,29.98,76957.18,0.0,-0.6799,0.00017,25.671]
[1779680912383,29.98,76953.47,0.0,-0.68055,0.00017,25.64523]
[1779680915926,29.98,76953.23,0.0,-0.68059,0.00017,25.64369]
[1779680916412,29.98,76946.67,0.0,-0.68168,0.00017,25.6046]
[1779680918153,29.98,76945.03,0.0,-0.68195,0.00017,25.59481]
[1779680918427,29.98,76944.35,0.0,-0.68207,0.00017,25.59074]
[1779680919308,29.98,76944.35,0.0,-0.68207,0.00017,25.59074]
[1779680919359,29.98,76944.35,0.0,-0.68207,0.00017,25.59074]
[1779680919802,29.98,76944.35,0.0,-0.68207,0.00017,25.59074]
[1779680925667,29.98,76944.08,0.0,-0.68211,0.00017,25.58913]
[1779680925742,29.98,76943.94,0.0,-0.68213,0.00017,25.5883]
[1779680927375,29.98,76947.28,0.0,-0.68158,0.00017,25.6082]
[1779680927493,29.98,76951.44,0.0,-0.68089,0.00017,25.63292]
[1779680931525,29.97,76955.53,0.0,-0.68022,0.00017,25.657]
[1779680938574,29.97,76956.2,0.0,-0.68012,0.00017,25.6606]
[1779680943609,29.97,76956.58,0.0,-0.68006,0.00017,25.66258]
[1779680949102,29.97,76956.58,0.0,-0.68006,0.00017,25.66258]
[1779680950466,29.97,76959.5,0.0,-0.67958,0.00017,25.67953]
[1779680950658,29.97,76963.67,0.0,-0.67889,0.00017,25.70406]
[1779680952672,29.97,76968.06,0.0,-0.67816,0.00017,25.7297]
[1779680954686,29.97,76972.84,0.0,-0.67737,0.00017,25.75751]
[1779680959721,29.96,76973.06,0.0,-0.67736,0.00017,25.75819]
[1779680966474,29.96,76972.51,0.0,-0.67746,0.00017,25.75446]
[1779680973755,29.96,76972.38,0.0,-0.67751,0.00017,25.75294]
[1779680978854,29.95,76967.61,0.0,-0.67835,0.00017,25.72047]
[1779680983889,29.95,76968.36,0.0,-0.67824,0.00017,25.72435]
[1779680988925,29.95,76968.06,0.0,-0.67831,0.00017,25.72207]
[1779680993960,29.94,76967.78,0.0,-0.67837,0.00017,25.71993]
[1779680998995,29.94,76966.47,0.0,-0.6786,0.00017,25.71175]
[1779681003820,29.94,76965.03,0.0,-0.67885,0.00017,25.70299]
[1779681004037,29.94,76959.76,0.0,-0.67974,0.00017,25.67171]
[1779681004789,29.94,76959.76,0.0,-0.67974,0.00017,25.67171]
[1779681005039,29.94,76943.2,0.0,-0.68249,0.00017,25.57314]
[1779681005379,29.94,76943.2,0.0,-0.68249,0.00017,25.57314]
[1779681006046,29.94,76941.17,0.0,-0.68283,0.00017,25.56101]
[1779681011081,29.94,76940.56,0.0,-0.68292,0.00017,25.55752]
[1779681016116,29.94,76940.29,0.0,-0.68296,0.00017,25.55608]
[1779681022157,29.94,76939.73,0.0,-0.68305,0.00017,25.55294]
[1779681027193,29.94,76938.13,0.0,-0.68331,0.00017,25.54358]
[1779681032228,29.94,76937.89,0.0,-0.68336,0.00017,25.53892]
[1779681039274,29.95,76936.48,0.0,-0.68359,0.00017,25.53067]
[1779681039376,29.95,76936.48,0.0,-0.68358,0.00017,25.53089]
[1779681045319,29.95,76937.67,0.0,-0.68337,0.00017,25.53833]
[1779681055390,29.95,76938.02,0.0,-0.6833,0.00017,25.54086]
[1779681061432,29.95,76938.38,0.0,-0.68324,0.00017,25.54326]
[1779681066467,29.95,76938.75,0.0,-0.68317,0.00017,25.54566]
[1779681071502,29.95,76940.92,0.0,-0.68281,0.00017,25.55883]
[1779681076537,29.95,76943.27,0.0,-0.68241,0.00017,25.573]
[1779681079961,29.95,76943.53,0.0,-0.68237,0.00017,25.57458]
[1779681080913,29.95,76943.4,0.0,-0.68239,0.00017,25.57382]
[1779681086808,29.95,76944.31,0.0,-0.68224,0.00017,25.57932]
[1779681086815,29.95,76949.66,0.0,-0.68135,0.00017,25.61124]
[1779681087455,29.95,76949.66,0.0,-0.68135,0.00017,25.61124]
[1779681087615,29.95,76951.47,0.0,-0.68105,0.00017,25.62199]
[1779681088527,29.95,76951.47,0.0,-0.68105,0.00017,25.62199]
[1779681088622,29.95,76952.22,0.0,-0.68092,0.00017,25.62642]
[1779681093657,29.95,76955.23,0.0,-0.68045,0.00017,25.64062]
[1779681098692,29.95,76955.59,0.0,-0.6804,0.00017,25.64248]
[1779681099628,29.95,76955.59,0.0,-0.6804,0.00017,25.64248]
[1779681099699,29.95,76955.75,0.0,-0.68037,0.00017,25.64337]
[1779681100252,29.95,76955.75,0.0,-0.68037,0.00017,25.64337]
[1779681100706,29.95,76955.49,0.0,-0.68042,0.00017,25.64176]
[1779681105741,29.95,76958.7,0.0,-0.67989,0.00017,25.66045]
[1779681110776,29.95,76960.12,0.0,-0.67967,0.00017,25.66842]
[1779681115811,29.94,76963.31,0.0,-0.67915,0.00017,25.68675]
[1779681120824,29.94,76963.81,0.0,-0.67908,0.00017,25.68928]
[1779681122860,29.94,76968.33,0.0,-0.67834,0.00017,25.71555]
[1779681125053,29.94,76973.36,0.0,-0.6775,0.00017,25.74494]
[1779681127895,29.94,76979.81,0.0,-0.67643,0.00017,25.78261]
[1779681128721,29.94,76979.81,0.0,-0.67643,0.00017,25.78261]
[1779681133938,29.94,76981.59,0.0,-0.67614,0.00017,25.79267]
[1779681138974,29.94,76980.33,0.0,-0.67635,0.00017,25.78518]
[1779681143681,29.94,76980.83,0.0,-0.67626,0.00017,25.78839]
[1779681144132,29.94,76974.84,0.0,-0.67726,0.00017,25.75351]
[1779681145017,29.94,76971.16,0.0,-0.67787,0.00017,25.73206]
[1779681151059,29.94,76970.04,0.0,-0.67809,0.00017,25.72163]
[1779681152024,29.94,76970.04,0.0,-0.67809,0.00017,25.72163]
[1779681152546,29.94,76971.11,0.0,-0.67791,0.00017,25.72805]
[1779681156798,29.94,76971.89,0.0,-0.67776,0.00017,25.73318]
[1779681158418,29.94,76972.45,0.0,-0.67766,0.00017,25.73673]
[1779681160359,29.94,76972.31,0.0,-0.67767,0.00017,25.73618]
[1779681162668,29.95,76972.39,0.0,-0.67765,0.00017,25.73693]
[1779681163576,29.95,76972.04,0.0,-0.6777,0.00017,25.73502]
[1779681164279,29.95,76972.13,0.0,-0.67769,0.00017,25.73569]
[1779681170697,29.95,76972.04,0.0,-0.67769,0.00017,25.73544]
[1779681171661,29.95,76972.04,0.0,-0.67767,0.00017,25.73614]
[1779681173674,29.95,76972.76,0.0,-0.67754,0.00017,25.74063]
[1779681176017,29.95,76972.75,0.0,-0.67755,0.00017,25.74047]
[1779681177139,29.95,76972.75,0.0,-0.67755,0.00017,25.74025]
[1779681178248,29.95,76979.7,0.0,-0.6764,0.00017,25.78061]
[1779681183283,29.95,76983.51,0.0,-0.67575,0.00017,25.80323]
[1779681189325,29.96,76983.44,0.0,-0.67575,0.00017,25.8033]
[1779681196374,29.96,76983.8,0.0,-0.67567,0.00017,25.80593]
[1779681201409,29.96,76983.52,0.0,-0.6757,0.00017,25.80468]
[1779681203920,29.96,76983.52,0.0,-0.6757,0.00017,25.80468]
[1779681209465,29.96,76983.76,0.0,-0.67564,0.00017,25.80676]
[1779681214503,29.97,76983.39,0.0,-0.67571,0.00017,25.80154]
[1779681219668,29.97,76982.97,0.0,-0.67578,0.00017,25.79918]
[1779681226587,29.97,76975.31,0.0,-0.67703,0.00017,25.75544]
[1779681228601,29.97,76969.79,0.0,-0.67796,0.00017,25.72314]
[1779681233636,29.97,76970.51,0.0,-0.67783,0.00017,25.72743]
[1779681238671,29.97,76970.56,0.0,-0.67782,0.00017,25.72775]
[1779681243706,29.97,76969.22,0.0,-0.67805,0.00017,25.71992]
[1779681248172,29.97,76962.85,0.0,-0.67912,0.00017,25.68208]
[1779681253776,29.97,76962.36,0.0,-0.67921,0.00017,25.67879]
[1779681258810,29.97,76965.38,0.0,-0.67872,0.00017,25.6962]
[1779681260825,29.97,76969.97,0.0,-0.67796,0.00017,25.72299]
[1779681265860,29.96,76973.29,0.0,-0.67742,0.00017,25.74208]
[1779681270895,29.96,76971.33,0.0,-0.67776,0.00017,25.73003]
[1779681277947,29.96,76971.44,0.0,-0.67779,0.00017,25.72651]
[1779681282982,29.95,76968.58,0.0,-0.67828,0.00017,25.70931]
[1779681290031,29.95,76967.16,0.0,-0.67853,0.00017,25.70037]
[1779681295066,29.95,76964.93,0.0,-0.67891,0.00017,25.68682]
[1779681300101,29.95,76966.53,0.0,-0.67866,0.00017,25.69578]
[1779681304129,29.94,76970.44,0.0,-0.67802,0.00017,25.71831]
[1779681309165,29.94,76972.0,0.0,-0.67778,0.00017,25.72681]
[1779681314199,29.94,76972.15,0.0,-0.67778,0.00017,25.72704]
[1779681319234,29.93,76971.92,0.0,-0.67783,0.00017,25.72508]
[1779681325276,29.93,76971.26,0.0,-0.67796,0.00017,25.72051]
[1779681330313,29.93,76972.56,0.0,-0.67776,0.00017,25.72758]
[1779681335347,29.93,76970.75,0.0,-0.6781,0.00017,25.71298]
[1779681340382,29.92,76968.4,0.0,-0.67851,0.00017,25.6987]
[1779681345417,29.92,76967.38,0.0,-0.67869,0.00017,25.69226]
[1779681346424,29.92,76961.62,0.0,-0.67965,0.00017,25.65819]
[1779681351458,29.92,76960.48,0.0,-0.67985,0.00017,25.6512]
[1779681356494,29.92,76964.14,0.0,-0.67925,0.00017,25.67262]
[1779681361531,29.92,76966.08,0.0,-0.67893,0.00017,25.68375]
[1779681366579,29.92,76965.52,0.0,-0.67904,0.00017,25.68011]
[1779681371613,29.91,76965.44,0.0,-0.67906,0.00017,25.6793]
[1779681376649,29.91,76964.96,0.0,-0.67915,0.00017,25.67606]
[1779681381684,29.91,76965.84,0.0,-0.67902,0.00017,25.68094]
[1779681386719,29.91,76968.02,0.0,-0.67866,0.00017,25.69347]
[1779681392334,29.91,76967.13,0.0,-0.67882,0.00017,25.68795]
[1779681397796,29.9,76968.87,0.0,-0.67856,0.00017,25.69424]
[1779681402831,29.9,76967.82,0.0,-0.67875,0.00017,25.6877]
[1779681407867,29.9,76967.64,0.0,-0.67879,0.00017,25.68629]
[1779681412901,29.9,76968.24,0.0,-0.6787,0.00017,25.68948]
[1779681422972,29.9,76964.54,0.0,-0.67934,0.00017,25.66697]
[1779681424989,29.89,76958.37,0.0,-0.68037,0.00017,25.63032]
[1779681430022,29.89,76955.6,0.0,-0.68083,0.00017,25.61382]
[1779681435057,29.89,76955.58,0.0,-0.68084,0.00017,25.61369]
[1779681441102,29.89,76955.55,0.0,-0.68084,0.00017,25.6135]
[1779681447141,29.89,76955.92,0.0,-0.68078,0.00017,25.61568]
[1779681454190,29.89,76960.08,0.0,-0.68011,0.00017,25.63688]
[1779681456204,29.89,76964.76,0.0,-0.67933,0.00017,25.66453]
[1779681461239,29.89,76962.24,0.0,-0.67975,0.00017,25.64948]
[1779681466274,29.89,76961.8,0.0,-0.67983,0.00017,25.64671]
[1779681473323,29.89,76960.17,0.0,-0.68011,0.00017,25.63682]
[1779681474331,29.89,76956.49,0.0,-0.68072,0.00017,25.61494]
[1779681479368,29.89,76954.81,0.0,-0.68101,0.00017,25.60491]
[1779681484501,29.89,76955.13,0.0,-0.68095,0.00017,25.60679]
[1779681490445,29.89,76954.59,0.0,-0.68104,0.00017,25.60355]
[1779681496487,29.89,76955.21,0.0,-0.68094,0.00017,25.60721]
[1779681502720,29.89,76955.01,0.0,-0.68097,0.00017,25.60601]
[1779681509578,29.89,76953.72,0.0,-0.68119,0.00017,25.59834]
[1779681514613,29.89,76955.9,0.0,-0.68084,0.00017,25.60789]
[1779681519648,29.89,76960.37,0.0,-0.6801,0.00017,25.63445]
[1779681524683,29.89,76963.02,0.0,-0.67966,0.00017,25.65004]
[1779681529718,29.89,76960.91,0.0,-0.68002,0.00017,25.63738]
[1779681535760,29.89,76961.23,0.0,-0.67997,0.00017,25.63909]
[1779681540795,29.89,76960.92,0.0,-0.68003,0.00017,25.63707]
[1779681545830,29.89,76960.96,0.0,-0.68002,0.00017,25.63716]
[1779681549858,29.89,76956.39,0.0,-0.68079,0.00017,25.60992]
[1779681554896,29.89,76956.08,0.0,-0.68084,0.00017,25.60805]
[1779681556782,29.89,76955.87,0.0,-0.68088,0.00017,25.6068]
[1779681556910,29.89,76955.79,0.0,-0.68089,0.00017,25.60633]
[1779681559378,29.89,76955.47,0.0,-0.68094,0.00017,25.60443]
[1779681559448,29.89,76955.07,0.0,-0.68101,0.00017,25.60205]
[1779681559850,29.89,76955.07,0.0,-0.68101,0.00017,25.60205]
[1779681560315,29.89,76955.07,0.0,-0.68101,0.00017,25.60205]
[1779681560398,29.89,76953.2,0.0,-0.68132,0.00017,25.59091]
[1779681560945,29.89,76944.18,0.0,-0.68282,0.00017,25.53697]
[1779681562960,29.89,76939.32,0.0,-0.68363,0.00017,25.50789]
[1779681567995,29.89,76936.12,0.0,-0.68414,0.00017,25.48907]
[1779681572023,29.89,76941.45,0.0,-0.68327,0.00017,25.51806]
[1779681573364,29.89,76941.45,0.0,-0.68327,0.00017,25.51806]
[1779681573465,29.89,76942.15,0.0,-0.68315,0.00017,25.52234]
[1779681574498,29.89,76942.15,0.0,-0.68315,0.00017,25.52234]
[1779681574600,29.89,76941.94,0.0,-0.68318,0.00017,25.52115]
[1779681577542,29.89,76943.85,0.0,-0.68286,0.00017,25.53276]
[1779681578178,29.89,76943.85,0.0,-0.68286,0.00017,25.53276]
[1779681580998,29.89,76943.85,0.0,-0.68286,0.00017,25.53287]
[1779681581086,29.89,76943.81,0.0,-0.68286,0.00017,25.53281]
[1779681581673,29.89,76943.81,0.0,-0.68286,0.00017,25.53281]
[1779681582093,29.89,76942.51,0.0,-0.68307,0.00017,25.52506]
[1779681587128,29.9,76942.73,0.0,-0.68303,0.00017,25.52671]
[1779681592165,29.9,76941.99,0.0,-0.68314,0.00017,25.52259]
[1779681600221,29.9,76942.29,0.0,-0.68308,0.00017,25.52491]
[1779681602740,29.9,76942.52,0.0,-0.68303,0.00017,25.52643]
[1779681603411,29.9,76942.52,0.0,-0.68303,0.00017,25.52643]
[1779681603513,29.9,76947.75,0.0,-0.68216,0.00017,25.55784]
[1779681604977,29.9,76948.79,0.0,-0.68199,0.00017,25.5641]
[1779681605259,29.9,76954.02,0.0,-0.68112,0.00017,25.59534]
[1779681608280,29.9,76958.17,0.0,-0.68042,0.00017,25.62]
[1779681613320,29.9,76959.17,0.0,-0.68026,0.00017,25.62587]
[1779681625407,29.9,76958.81,0.0,-0.68032,0.00017,25.62357]
[1779681627422,29.9,76951.6,0.0,-0.68153,0.00017,25.58064]
[1779681632457,29.9,76950.12,0.0,-0.68179,0.00017,25.56847]
[1779681635478,29.9,76954.75,0.0,-0.68101,0.00017,25.59617]
[1779681640513,29.9,76953.43,0.0,-0.68123,0.00017,25.58836]
[1779681645548,29.9,76954.59,0.0,-0.68104,0.00017,25.59531]
[1779681647562,29.9,76959.84,0.0,-0.68016,0.00017,25.62648]
[1779681652597,29.9,76962.75,0.0,-0.67968,0.00017,25.6435]
[1779681657632,29.9,76960.55,0.0,-0.68006,0.00017,25.63022]
[1779681662667,29.9,76962.61,0.0,-0.67972,0.00017,25.64222]
[1779681667702,29.9,76962.54,0.0,-0.67974,0.00017,25.64153]
[1779681669716,29.9,76967.75,0.0,-0.67887,0.00017,25.6722]
[1779681674751,29.9,76970.27,0.0,-0.67844,0.00017,25.6874]
[1779681681800,29.9,76971.25,0.0,-0.67827,0.00017,25.69361]
[1779681686549,29.9,76970.95,0.0,-0.67832,0.00017,25.69188]
[1779681686836,29.9,76980.94,0.0,-0.67665,0.00017,25.75026]
[1779681688104,29.9,76980.94,0.0,-0.67665,0.00017,25.75026]
[1779681688115,29.9,76985.61,0.0,-0.67585,0.00017,25.77785]
[1779681690207,29.9,76986.09,0.0,-0.67577,0.00017,25.78064]
[1779681690229,29.9,76987.81,0.0,-0.67548,0.00017,25.79087]
[1779681690960,29.9,76987.81,0.0,-0.67548,0.00017,25.79087]
[1779681691053,29.9,76988.4,0.0,-0.67539,0.00017,25.79109]
[1779681692076,29.9,76988.4,0.0,-0.67539,0.00017,25.79109]
[1779681697912,29.91,76992.01,0.0,-0.67477,0.00017,25.81261]
[1779681699926,29.91,76987.93,0.0,-0.67545,0.00017,25.78913]
[1779681702713,29.91,76987.42,0.0,-0.67553,0.00017,25.78625]
[1779681702947,29.91,76985.09,0.0,-0.67591,0.00017,25.77291]
[1779681707982,29.92,76985.86,0.0,-0.67574,0.00017,25.77875]
[1779681709288,29.92,76985.86,0.0,-0.67574,0.00017,25.77875]
[1779681709390,29.92,76985.74,0.0,-0.67576,0.00017,25.77828]
[1779681710309,29.92,76985.74,0.0,-0.67576,0.00017,25.77828]
[1779681710411,29.92,76985.58,0.0,-0.67578,0.00017,25.77746]
[1779681711326,29.92,76985.58,0.0,-0.67578,0.00017,25.77746]
[1779681711572,29.92,76985.58,0.0,-0.67578,0.00017,25.77746]
[1779681712601,29.92,76985.47,0.0,-0.67579,0.00017,25.77704]
[1779681712614,29.92,76985.53,0.0,-0.67577,0.00017,25.77762]
[1779681715211,29.92,76986.27,0.0,-0.67564,0.00017,25.78213]
[1779681715648,29.92,76986.27,0.0,-0.67564,0.00017,25.78213]
[1779681717726,29.92,76985.94,0.0,-0.67569,0.00017,25.78042]
[1779681718052,29.92,76986.32,0.0,-0.67562,0.00017,25.78296]
[1779681719233,29.92,76986.32,0.0,-0.67562,0.00017,25.78296]
[1779681719283,29.93,76986.01,0.0,-0.67566,0.00017,25.78139]
[1779681720133,29.93,76986.01,0.0,-0.67566,0.00017,25.78139]
[1779681720206,29.93,76985.7,0.0,-0.67571,0.00017,25.77969]
[1779681726108,29.93,76986.13,0.0,-0.67561,0.00017,25.78319]
[1779681728355,29.93,76985.56,0.0,-0.6757,0.00017,25.77994]
[1779681728732,29.93,76985.56,0.0,-0.6757,0.00017,25.77994]
[1779681728457,29.93,76985.78,0.0,-0.67566,0.00017,25.78128]
[1779681729131,29.93,76985.66,0.0,-0.67568,0.00017,25.78065]
[1779681730406,29.93,76980.71,0.0,-0.67652,0.00017,25.75167]
[1779681735177,29.93,76975.81,0.0,-0.67736,0.00017,25.72232]
[1779681738198,29.93,76971.74,0.0,-0.67805,0.00017,25.6981]
[1779681751289,29.92,76973.59,0.0,-0.6778,0.00017,25.70407]
[1779681753303,29.92,76979.67,0.0,-0.67679,0.00017,25.73944]
[1779681758338,29.91,76980.48,0.0,-0.67668,0.00017,25.74349]
[1779681763376,29.91,76979.01,0.0,-0.67694,0.00017,25.73423]
[1779681768411,29.91,76979.91,0.0,-0.67681,0.00017,25.73886]
[1779681773446,29.9,76978.93,0.0,-0.677,0.00017,25.73251]
[1779681780495,29.9,76975.84,0.0,-0.67754,0.00017,25.71365]
[1779681785530,29.9,76976.86,0.0,-0.67738,0.00017,25.71911]
[1779681790565,29.89,76977.31,0.0,-0.67732,0.00017,25.7212]
[1779681791355,29.89,76977.31,0.0,-0.67732,0.00017,25.7212]
[1779681791572,29.89,76966.78,0.0,-0.67909,0.00017,25.65916]
[1779681792579,29.89,76962.8,0.0,-0.67975,0.00017,25.63557]
[1779681797615,29.89,76968.71,0.0,-0.67877,0.00017,25.67031]
[1779681800636,29.89,76972.7,0.0,-0.67811,0.00017,25.69359]
[1779681805672,29.89,76972.66,0.0,-0.67813,0.00017,25.69288]
[1779681810706,29.89,76972.66,0.0,-0.67815,0.00017,25.69244]
[1779681816750,29.88,76971.88,0.0,-0.67831,0.00017,25.68389]
[1779681817756,29.88,76968.22,0.0,-0.67893,0.00017,25.66224]
[1779681819771,29.88,76964.01,0.0,-0.67963,0.00017,25.63724]
[1779681824806,29.88,76963.6,0.0,-0.67971,0.00017,25.63463]
[1779681829841,29.88,76964.04,0.0,-0.67964,0.00017,25.63705]
[1779681834876,29.88,76964.09,0.0,-0.67963,0.00017,25.63718]
[1779681839911,29.88,76959.29,0.0,-0.68044,0.00017,25.60858]
[1779681844946,29.88,76957.11,0.0,-0.6808,0.00017,25.59562]
[1779681851995,29.88,76958.75,0.0,-0.68053,0.00017,25.6054]
[1779681857030,29.88,76958.57,0.0,-0.68056,0.00017,25.60434]
[1779681863072,29.88,76958.16,0.0,-0.68063,0.00017,25.60193]
[1779681868107,29.88,76959.04,0.0,-0.68048,0.00017,25.60717]
[1779681869315,29.88,76959.04,0.0,-0.68048,0.00017,25.60717]
[1779681869416,29.88,76959.04,0.0,-0.68048,0.00017,25.60718]
[1779681873523,29.88,76959.35,0.0,-0.68045,0.00017,25.60555]
[1779681873582,29.88,76959.15,0.0,-0.68048,0.00017,25.60436]
[1779681880191,29.88,76959.07,0.0,-0.68049,0.00017,25.6039]
[1779681883266,29.88,76959.52,0.0,-0.68042,0.00017,25.60659]
[1779681883889,29.88,76954.38,0.0,-0.68128,0.00017,25.576]
[1779681884223,29.88,76946.27,0.0,-0.68264,0.00017,25.52722]
[1779681885230,29.88,76942.78,0.0,-0.68322,0.00017,25.50602]
[1779681886344,29.88,76942.78,0.0,-0.68322,0.00017,25.50602]
[1779681886449,29.88,76942.78,0.0,-0.68322,0.00017,25.50602]
[1779681890265,29.87,76938.48,0.0,-0.68397,0.00017,25.47903]
[1779681895300,29.87,76940.16,0.0,-0.68372,0.00017,25.48813]
[1779681900335,29.86,76937.92,0.0,-0.68413,0.00017,25.47351]
[1779681905370,29.86,76935.51,0.0,-0.68455,0.00017,25.45799]
[1779681906981,29.86,76935.51,0.0,-0.68455,0.00017,25.45799]
[1779681907345,29.86,76935.51,0.0,-0.68455,0.00017,25.45799]
[1779681907751,29.86,76935.51,0.0,-0.68455,0.00017,25.45799]
[1779681907883,29.86,76935.6,0.0,-0.68455,0.00017,25.45815]
[1779681908391,29.86,76946.06,0.0,-0.68282,0.00017,25.52102]
[1779681909398,29.85,76949.97,0.0,-0.68217,0.00017,25.54427]
[1779681914433,29.85,76950.74,0.0,-0.68204,0.00017,25.54888]
[1779681919468,29.85,76952.69,0.0,-0.68171,0.00017,25.56074]
[1779681924503,29.85,76953.59,0.0,-0.68157,0.00017,25.5658]
[1779681929539,29.85,76956.54,0.0,-0.6811,0.00017,25.58267]
[1779681934573,29.85,76955.73,0.0,-0.68127,0.00017,25.57394]
[1779681941622,29.85,76956.41,0.0,-0.68115,0.00017,25.5781]
[1779681946657,29.85,76957.38,0.0,-0.68099,0.00017,25.58389]
[1779681951692,29.85,76958.22,0.0,-0.68085,0.00017,25.58888]
[1779681956727,29.85,76958.49,0.0,-0.6808,0.00017,25.59046]
[1779681958903,29.85,76957.5,0.0,-0.68097,0.00017,25.58455]
[1779681958947,29.85,76954.92,0.0,-0.6814,0.00017,25.56915]
[1779681959225,29.85,76954.92,0.0,-0.6814,0.00017,25.56915]
[1779681959751,29.85,76942.47,0.0,-0.68348,0.00017,25.49447]
[1779681960758,29.85,76940.35,0.0,-0.68384,0.00017,25.48147]
[1779681964626,29.84,76939.6,0.0,-0.68398,0.00017,25.47627]
[1779681964786,29.84,76939.64,0.0,-0.68398,0.00017,25.47629]
[1779681965919,29.84,76939.64,0.0,-0.68398,0.00017,25.47629]
[1779681965960,29.84,76939.61,0.0,-0.68399,0.00017,25.47589]
[1779681967698,29.84,76939.6,0.0,-0.684,0.00017,25.47561]
[1779681967981,29.84,76939.6,0.0,-0.684,0.00017,25.47561]
[1779681968017,29.84,76939.6,0.0,-0.68401,0.00017,25.47539]
[1779681973849,29.83,76937.48,0.0,-0.6844,0.00017,25.46131]
[1779681978884,29.83,76937.68,0.0,-0.68439,0.00017,25.46149]
[1779681983919,29.83,76934.08,0.0,-0.68501,0.00017,25.43902]
[1779681987366,29.82,76934.17,0.0,-0.68501,0.00017,25.4392]
[1779681987579,29.82,76934.17,0.0,-0.68501,0.00017,25.4392]
[1779681988954,29.82,76929.73,0.0,-0.68575,0.00017,25.41191]
[1779681989335,29.82,76929.73,0.0,-0.68575,0.00017,25.41191]
[1779681989960,29.82,76926.1,0.0,-0.68636,0.00017,25.38962]
[1779681990969,29.82,76922.01,0.0,-0.68703,0.00017,25.36485]
[1779681991975,29.82,76917.94,0.0,-0.68772,0.00017,25.3366]
[1779681997010,29.83,76917.41,0.0,-0.68779,0.00017,25.33402]
[1779682003052,29.83,76922.24,0.0,-0.68697,0.00017,25.36439]
[1779682008087,29.83,76925.92,0.0,-0.68633,0.00017,25.38777]
[1779682013122,29.84,76921.77,0.0,-0.68699,0.00017,25.3635]
[1779682018157,29.84,76923.27,0.0,-0.68672,0.00017,25.3735]
[1779682023192,29.85,76925.74,0.0,-0.68628,0.00017,25.38946]
[1779682024906,29.85,76925.74,0.0,-0.68628,0.00017,25.38946]
[1779682024978,29.85,76925.74,0.0,-0.68628,0.00017,25.38946]
[1779682025626,29.85,76925.85,0.0,-0.68625,0.00017,25.39052]
[1779682025656,29.85,76928.28,0.0,-0.68584,0.00017,25.40553]
[1779682031248,29.85,76930.34,0.0,-0.68552,0.00017,25.4172]
[1779682033109,29.85,76930.34,0.0,-0.68552,0.00017,25.4172]
[1779682033210,29.84,76930.46,0.0,-0.68551,0.00017,25.41763]
[1779682037993,29.84,76930.55,0.0,-0.68551,0.00017,25.4178]
[1779682038082,29.84,76930.55,0.0,-0.68552,0.00017,25.41754]
[1779682038297,29.84,76935.03,0.0,-0.68477,0.00017,25.44473]
[1779682040311,29.84,76940.83,0.0,-0.68382,0.00017,25.47937]
[1779682045347,29.84,76940.23,0.0,-0.68395,0.00017,25.47486]
[1779682050381,29.83,76940.41,0.0,-0.68394,0.00017,25.47508]
[1779682055416,29.83,76938.01,0.0,-0.68438,0.00017,25.45628]
[1779682060451,29.82,76938.79,0.0,-0.68428,0.00017,25.46023]
[1779682065486,29.82,76941.03,0.0,-0.68393,0.00017,25.47294]
[1779682070752,29.82,76941.17,0.0,-0.68392,0.00017,25.47312]
[1779682070852,29.82,76941.5,0.0,-0.68387,0.00017,25.47495]
[1779682076564,29.81,76942.59,0.0,-0.68372,0.00017,25.48048]
[1779682082606,29.81,76943.15,0.0,-0.68366,0.00017,25.48284]
[1779682083540,29.81,76943.15,0.0,-0.68366,0.00017,25.48284]
[1779682083641,29.8,76943.15,0.0,-0.68366,0.00017,25.48267]
[1779682088769,29.8,76945.05,0.0,-0.68337,0.00017,25.49347]
[1779682094690,29.8,76943.17,0.0,-0.68372,0.00017,25.48091]
[1779682099726,29.79,76943.87,0.0,-0.68362,0.00017,25.48434]
[1779682104762,29.79,76943.62,0.0,-0.68369,0.00017,25.48202]
[1779682105824,29.79,76943.62,0.0,-0.68369,0.00017,25.48202]
[1779682105898,29.79,76943.54,0.0,-0.68371,0.00017,25.48138]
[1779682106776,29.79,76947.31,0.0,-0.68308,0.00017,25.50397]
[1779682111811,29.78,76948.06,0.0,-0.683,0.00017,25.5041]
[1779682116847,29.78,76947.71,0.0,-0.68309,0.00017,25.50107]
[1779682121882,29.77,76951.14,0.0,-0.68254,0.00017,25.52078]
[1779682127924,29.77,76948.59,0.0,-0.683,0.00017,25.50429]
[1779682130945,29.76,76952.55,0.0,-0.68236,0.00017,25.52759]
[1779682135980,29.76,76952.97,0.0,-0.68231,0.00017,25.52941]
[1779682142024,29.76,76952.66,0.0,-0.68235,0.00017,25.528]
[1779682147059,29.77,76953.37,0.0,-0.68221,0.00017,25.53267]
[1779682152094,29.77,76953.25,0.0,-0.68222,0.00017,25.53234]
[1779682157129,29.77,76953.23,0.0,-0.68222,0.00017,25.5326]
[1779682162164,29.77,76953.33,0.0,-0.68219,0.00017,25.53355]
[1779682167199,29.77,76954.49,0.0,-0.68198,0.00017,25.54084]
[1779682172234,29.77,76954.91,0.0,-0.68193,0.00017,25.54018]
[1779682173625,29.77,76954.92,0.0,-0.68192,0.00017,25.5403]
[1779682179282,29.78,76958.6,0.0,-0.6813,0.00017,25.56264]
[1779682183311,29.78,76964.58,0.0,-0.68029,0.00017,25.59847]
[1779682188353,29.78,76965.45,0.0,-0.68015,0.00017,25.60365]
[1779682194395,29.78,76965.84,0.0,-0.68008,0.00017,25.60591]
[1779682199430,29.78,76966.22,0.0,-0.68002,0.00017,25.60812]
[1779682204465,29.78,76966.06,0.0,-0.68005,0.00017,25.60712]
[1779682209500,29.77,76966.29,0.0,-0.68001,0.00017,25.60845]
[1779682214535,29.77,76966.89,0.0,-0.67991,0.00017,25.61199]
[1779682219570,29.77,76969.8,0.0,-0.67942,0.00017,25.62922]
[1779682224605,29.77,76969.81,0.0,-0.67943,0.00017,25.62917]
[1779682229640,29.77,76971.6,0.0,-0.67913,0.00017,25.63964]
[1779682234682,29.77,76971.23,0.0,-0.67922,0.00017,25.63385]
[1779682239717,29.77,76971.14,0.0,-0.67923,0.00017,25.63318]
[1779682244752,29.77,76971.2,0.0,-0.67923,0.00017,25.63341]
[1779682247773,29.77,76966.75,0.0,-0.67998,0.00017,25.60692]
[1779682261871,29.77,76965.06,0.0,-0.68026,0.00017,25.597]
[1779682266906,29.77,76964.05,0.0,-0.68042,0.00017,25.59107]
[1779682270934,29.77,76960.3,0.0,-0.68105,0.00017,25.56879]
[1779682274963,29.77,76953.67,0.0,-0.68215,0.00017,25.52923]
[1779682275969,29.77,76949.47,0.0,-0.68285,0.00017,25.50405]
[1779682281004,29.77,76950.96,0.0,-0.68262,0.00017,25.51232]
[1779682286039,29.77,76950.86,0.0,-0.68266,0.00017,25.51104]
[1779682292081,29.76,76949.64,0.0,-0.68291,0.00017,25.49954]
[1779682298124,29.76,76949.73,0.0,-0.68291,0.00017,25.49945]
[1779682300559,29.76,76948.41,0.0,-0.68314,0.00017,25.49129]
[1779682301145,29.76,76948.45,0.0,-0.68313,0.00017,25.49144]
[1779682301954,29.76,76948.45,0.0,-0.68313,0.00017,25.49144]
[1779682302197,29.76,76948.45,0.0,-0.68313,0.00017,25.49144]
[1779682306379,29.76,76949.27,0.0,-0.68301,0.00017,25.49601]
[1779682307187,29.76,76957.42,0.0,-0.68164,0.00017,25.54502]
[1779682308194,29.76,76963.68,0.0,-0.68059,0.00017,25.58254]
[1779682314237,29.76,76965.55,0.0,-0.68027,0.00017,25.59387]
[1779682319273,29.76,76965.84,0.0,-0.68022,0.00017,25.5957]
[1779682324307,29.76,76965.7,0.0,-0.68024,0.00017,25.5949]
[1779682329342,29.76,76965.94,0.0,-0.6802,0.00017,25.59633]
[1779682334377,29.76,76965.6,0.0,-0.68026,0.00017,25.59432]
[1779682337398,29.76,76972.25,0.0,-0.67914,0.00017,25.63384]
[1779682344151,29.76,76975.37,0.0,-0.67862,0.00017,25.65215]
[1779682349482,29.76,76976.78,0.0,-0.6784,0.00017,25.66012]
[1779682354516,29.76,76976.67,0.0,-0.67844,0.00017,25.65577]
[1779682366659,29.75,76976.99,0.0,-0.67839,0.00017,25.65753]
[1779682367361,29.75,76976.99,0.0,-0.67839,0.00017,25.65753]
[1779682367362,29.75,76976.99,0.0,-0.6784,0.00017,25.65711]
[1779682368267,29.75,76976.99,0.0,-0.6784,0.00017,25.65711]
[1779682368321,29.75,76976.82,0.0,-0.67843,0.00017,25.65606]
[1779682374657,29.75,76977.24,0.0,-0.67837,0.00017,25.65828]
[1779682379692,29.75,76977.19,0.0,-0.67838,0.00017,25.65781]
[1779682385249,29.75,76977.21,0.0,-0.67838,0.00017,25.65787]
[1779682385410,29.75,76977.21,0.0,-0.67838,0.00017,25.65787]
[1779682385301,29.75,76977.1,0.0,-0.6784,0.00017,25.65712]
[1779682385593,29.75,76977.1,0.0,-0.6784,0.00017,25.65712]
[1779682385734,29.75,76982.14,0.0,-0.67756,0.00017,25.68683]
[1779682386741,29.75,76989.99,0.0,-0.67624,0.00017,25.73289]
[1779682392783,29.75,76991.03,0.0,-0.67603,0.00017,25.74009]
[1779682397639,29.76,76990.97,0.0,-0.67602,0.00017,25.74023]
[1779682398190,29.76,76990.97,0.0,-0.67602,0.00017,25.74023]
[1779682398340,29.76,76990.97,0.0,-0.67602,0.00017,25.74023]
[1779682398434,29.76,76985.88,0.0,-0.67688,0.00017,25.71043]
[1779682398825,29.76,76975.07,0.0,-0.6787,0.00017,25.64663]
[1779682400405,29.76,76975.07,0.0,-0.6787,0.00017,25.64663]
[1779682400459,29.76,76974.04,0.0,-0.67887,0.00017,25.64051]
[1779682401029,29.76,76967.44,0.0,-0.67998,0.00017,25.60131]
[1779682402853,29.76,76957.28,0.0,-0.68169,0.00017,25.54067]
[1779682407888,29.76,76956.38,0.0,-0.68182,0.00017,25.53566]
[1779682410275,29.76,76954.75,0.0,-0.6821,0.00017,25.52595]
[1779682410376,29.76,76949.38,0.0,-0.68299,0.00017,25.49372]
[1779682410560,29.76,76949.38,0.0,-0.68299,0.00017,25.49372]
[1779682410922,29.76,76949.38,0.0,-0.68299,0.00017,25.49372]
[1779682411251,29.76,76949.38,0.0,-0.68299,0.00017,25.49372]
[1779682411327,29.76,76945.07,0.0,-0.68373,0.00017,25.46433]
[1779682416199,29.76,76942.94,0.0,-0.68407,0.00017,25.45205]
[1779682417609,29.77,76940.57,0.0,-0.68445,0.00017,25.438]
[1779682422478,29.77,76941.43,0.0,-0.68429,0.00017,25.44384]
[1779682425440,29.77,76944.12,0.0,-0.68383,0.00017,25.46059]
[1779682435086,29.78,76945.43,0.0,-0.68357,0.00017,25.46996]
[1779682440121,29.78,76945.5,0.0,-0.68354,0.00017,25.47099]
[1779682440931,29.78,76945.5,0.0,-0.68354,0.00017,25.47099]
[1779682442224,29.78,76947.78,0.0,-0.68315,0.00017,25.48487]
[1779682442325,29.78,76951.6,0.0,-0.68251,0.00017,25.50797]
[1779682447170,29.78,76955.88,0.0,-0.68178,0.00017,25.53405]
[1779682460261,29.79,76955.88,0.0,-0.68176,0.00017,25.5348]
[1779682467310,29.79,76954.62,0.0,-0.68196,0.00017,25.52762]
[1779682472345,29.79,76951.67,0.0,-0.68247,0.00017,25.50676]
[1779682477380,29.79,76952.08,0.0,-0.68239,0.00017,25.50958]
[1779682482416,29.79,76951.53,0.0,-0.68247,0.00017,25.50663]
[1779682487458,29.8,76951.53,0.0,-0.68246,0.00017,25.50692]
[1779682487560,29.8,76951.25,0.0,-0.6825,0.00017,25.50531]
[1779682489111,29.8,76950.57,0.0,-0.68262,0.00017,25.50129]
[1779682489465,29.8,76948.81,0.0,-0.68291,0.00017,25.49078]
[1779682490158,29.8,76948.81,0.0,-0.68291,0.00017,25.49078]
[1779682490472,29.8,76948.9,0.0,-0.68289,0.00017,25.49141]
[1779682495507,29.8,76948.88,0.0,-0.68288,0.00017,25.49172]
[1779682499524,29.8,76948.55,0.0,-0.68293,0.00017,25.48982]
[1779682499535,29.8,76948.88,0.0,-0.68287,0.00017,25.49206]
[1779682500226,29.8,76948.88,0.0,-0.68287,0.00017,25.49206]
[1779682500542,29.8,76949.47,0.0,-0.68277,0.00017,25.4957]
[1779682500987,29.8,76949.47,0.0,-0.68277,0.00017,25.4957]
[1779682501549,29.8,76952.99,0.0,-0.68218,0.00017,25.51692]
[1779682503565,29.8,76946.4,0.0,-0.68328,0.00017,25.47742]
[1779682503627,29.8,76946.4,0.0,-0.68328,0.00017,25.47742]
[1779682504572,29.8,76945.67,0.0,-0.6834,0.00017,25.47311]
[1779682509607,29.8,76944.51,0.0,-0.68358,0.00017,25.46657]
[1779682512630,29.81,76940.78,0.0,-0.68419,0.00017,25.44435]
[1779682515056,29.81,76940.22,0.0,-0.68428,0.00017,25.44108]
[1779682515115,29.81,76940.22,0.0,-0.68428,0.00017,25.44108]
[1779682515331,29.81,76940.22,0.0,-0.68428,0.00017,25.44108]
[1779682515359,29.81,76939.06,0.0,-0.68446,0.00017,25.4343]
[1779682515651,29.81,76929.49,0.0,-0.68606,0.00017,25.37614]
[1779682516658,29.81,76921.57,0.0,-0.68737,0.00017,25.32785]
[1779682517665,29.81,76917.07,0.0,-0.68811,0.00017,25.3004]
[1779682519679,29.81,76915.93,0.0,-0.68829,0.00017,25.29369]
[1779682525721,29.81,76913.73,0.0,-0.68864,0.00017,25.28078]
[1779682529706,29.82,76912.96,0.0,-0.68876,0.00017,25.27631]
[1779682535791,29.82,76915.46,0.0,-0.68835,0.00017,25.28865]
[1779682540827,29.82,76917.06,0.0,-0.68807,0.00017,25.29913]
[1779682542840,29.82,76920.58,0.0,-0.68748,0.00017,25.321]
[1779682547875,29.83,76920.88,0.0,-0.6874,0.00017,25.3237]
[1779682552914,29.83,76920.6,0.0,-0.68743,0.00017,25.32282]
[1779682557949,29.83,76920.8,0.0,-0.68737,0.00017,25.32487]
[1779682562521,29.83,76920.96,0.0,-0.68733,0.00017,25.32618]
[1779682562526,29.84,76922.85,0.0,-0.68701,0.00017,25.33807]
[1779682562778,29.84,76922.85,0.0,-0.68701,0.00017,25.33807]
[1779682563363,29.84,76922.85,0.0,-0.68701,0.00017,25.33807]
[1779682563462,29.84,76928.34,0.0,-0.6861,0.00017,25.37152]
[1779682565351,29.84,76929.44,0.0,-0.68592,0.00017,25.37812]
[1779682565452,29.83,76929.44,0.0,-0.68592,0.00017,25.37802]
[1779682567053,29.83,76929.52,0.0,-0.68591,0.00017,25.3784]
[1779682568248,29.83,76930.29,0.0,-0.68579,0.00017,25.38298]
[1779682568667,29.83,76929.55,0.0,-0.68591,0.00017,25.37836]
[1779682572193,29.83,76931.12,0.0,-0.68566,0.00017,25.38758]
[1779682576077,29.83,76935.19,0.0,-0.685,0.00017,25.41165]
[1779682577808,29.83,76935.79,0.0,-0.68491,0.00017,25.41515]
[1779682578402,29.83,76935.79,0.0,-0.68491,0.00017,25.41515]
[1779682579599,29.83,76936.17,0.0,-0.68485,0.00017,25.41731]
[1779682580105,29.83,76937.63,0.0,-0.68461,0.00017,25.42586]
[1779682581112,29.82,76941.25,0.0,-0.68402,0.00017,25.44761]
[1779682584474,29.82,76943.42,0.0,-0.68366,0.00017,25.46036]
[1779682584575,29.82,76943.35,0.0,-0.68368,0.00017,25.45976]
[1779682585621,29.82,76943.35,0.0,-0.68368,0.00017,25.45976]
[1779682586147,29.82,76943.76,0.0,-0.68362,0.00017,25.46188]
[1779682592189,29.82,76948.34,0.0,-0.68291,0.00017,25.48493]
[1779682597224,29.82,76949.8,0.0,-0.68266,0.00017,25.494]
[1779682597828,29.82,76949.8,0.0,-0.68266,0.00017,25.494]
[1779682598231,29.82,76949.55,0.0,-0.6827,0.00017,25.49255]
[1779682601636,29.82,76950.5,0.0,-0.68254,0.00017,25.49838]
[1779682601697,29.82,76950.17,0.0,-0.68259,0.00017,25.49645]
[1779682603058,29.82,76950.17,0.0,-0.68259,0.00017,25.49645]
[1779682603074,29.82,76950.17,0.0,-0.68259,0.00017,25.49645]
[1779682603145,29.82,76950.17,0.0,-0.68259,0.00017,25.49645]
[1779682603266,29.82,76950.6,0.0,-0.68251,0.00017,25.49915]
[1779682610315,29.82,76953.0,0.0,-0.6821,0.00017,25.51385]
[1779682615350,29.82,76953.63,0.0,-0.68199,0.00017,25.51783]
[1779682616510,29.82,76953.63,0.0,-0.68199,0.00017,25.51783]
[1779682616612,29.82,76953.45,0.0,-0.68202,0.00017,25.51679]
[1779682618582,29.82,76953.45,0.0,-0.68202,0.00017,25.51679]
[1779682618683,29.82,76953.45,0.0,-0.68202,0.00017,25.51686]
[1779682620600,29.82,76953.45,0.0,-0.68202,0.00017,25.51686]
[1779682621399,29.82,76953.68,0.0,-0.68198,0.00017,25.51835]
[1779682624546,29.82,76952.36,0.0,-0.6822,0.00017,25.51052]
[1779682624565,29.82,76950.36,0.0,-0.68253,0.00017,25.49856]
[1779682625449,29.82,76950.36,0.0,-0.68253,0.00017,25.49856]
[1779682625551,29.82,76950.18,0.0,-0.68256,0.00017,25.49753]
[1779682627441,29.82,76946.62,0.0,-0.68316,0.00017,25.47593]
[1779682632476,29.82,76945.21,0.0,-0.68343,0.00017,25.46628]
[1779682638518,29.81,76945.18,0.0,-0.68345,0.00017,25.46543]
[1779682644687,29.81,76945.15,0.0,-0.68345,0.00017,25.46555]
[1779682651609,29.82,76945.57,0.0,-0.68339,0.00017,25.46495]
[1779682656644,29.81,76946.67,0.0,-0.68321,0.00017,25.47123]
[1779682661679,29.81,76942.51,0.0,-0.68391,0.00017,25.44598]
[1779682662353,29.81,76942.51,0.0,-0.68391,0.00017,25.44598]
[1779682665770,29.81,76939.87,0.0,-0.68435,0.00017,25.42996]
[1779682666714,29.81,76944.64,0.0,-0.68357,0.00017,25.4585]
[1779682671749,29.81,76944.51,0.0,-0.6836,0.00017,25.45728]
[1779682673500,29.81,76944.94,0.0,-0.68353,0.00017,25.45979]
[1779682673658,29.81,76944.94,0.0,-0.68353,0.00017,25.4597]
[1779682674625,29.81,76944.94,0.0,-0.68353,0.00017,25.4597]
[1779682674635,29.81,76948.2,0.0,-0.68299,0.00017,25.47924]
[1779682675687,29.81,76948.2,0.0,-0.68299,0.00017,25.47924]
[1779682675751,29.81,76952.53,0.0,-0.68227,0.00017,25.50514]
[1779682680813,29.81,76952.54,0.0,-0.68229,0.00017,25.50456]
[1779682681820,29.8,76956.52,0.0,-0.68163,0.00017,25.52829]
[1779682687862,29.8,76957.07,0.0,-0.68154,0.00017,25.53129]
[1779682692896,29.8,76957.15,0.0,-0.68152,0.00017,25.53199]
[1779682697932,29.81,76957.06,0.0,-0.68153,0.00017,25.53166]
[1779682702966,29.81,76952.34,0.0,-0.68232,0.00017,25.50357]
[1779682706750,29.81,76950.9,0.0,-0.68256,0.00017,25.49504]
[1779682706787,29.81,76950.69,0.0,-0.68259,0.00017,25.49391]
[1779682714045,29.81,76950.5,0.0,-0.68262,0.00017,25.48984]
[1779682717550,29.81,76949.58,0.0,-0.68277,0.00017,25.48444]
[1779682717651,29.81,76948.56,0.0,-0.68294,0.00017,25.47838]
[1779682723579,29.81,76948.03,0.0,-0.68303,0.00017,25.47514]
[1779682723680,29.81,76954.85,0.0,-0.6819,0.00017,25.51562]
[1779682725428,29.81,76954.99,0.0,-0.68188,0.00017,25.51631]
[1779682725516,29.81,76955.2,0.0,-0.68185,0.00017,25.51741]
[1779682727217,29.81,76955.7,0.0,-0.68177,0.00017,25.52025]
[1779682727218,29.81,76956.46,0.0,-0.68165,0.00017,25.52465]
[1779682732559,29.8,76957.02,0.0,-0.68157,0.00017,25.52768]
[1779682732660,29.8,76957.02,0.0,-0.68156,0.00017,25.52779]
[1779682738215,29.81,76957.41,0.0,-0.68149,0.00017,25.53035]
[1779682741659,29.81,76957.41,0.0,-0.68149,0.00017,25.53042]
[1779682741728,29.81,76958.46,0.0,-0.68131,0.00017,25.53674]
[1779682742309,29.81,76958.46,0.0,-0.68131,0.00017,25.53674]
[1779682742409,29.81,76959.04,0.0,-0.68122,0.00017,25.54024]
[1779682743430,29.81,76959.04,0.0,-0.68122,0.00017,25.54024]
[1779682743469,29.81,76957.62,0.0,-0.68145,0.00017,25.53177]
[1779682744215,29.81,76957.62,0.0,-0.68145,0.00017,25.53177]
[1779682744259,29.81,76958.46,0.0,-0.68131,0.00017,25.53683]
[1779682749462,29.81,76960.52,0.0,-0.68096,0.00017,25.54927]
[1779682749564,29.81,76964.63,0.0,-0.68027,0.00017,25.57379]
[1779682752316,29.81,76968.28,0.0,-0.67966,0.00017,25.59546]
[1779682759146,29.81,76968.39,0.0,-0.67964,0.00017,25.59608]
[1779682759365,29.81,76972.2,0.0,-0.67901,0.00017,25.61858]
[1779682764400,29.81,76974.23,0.0,-0.67867,0.00017,25.63039]
[1779682765182,29.81,76974.23,0.0,-0.67867,0.00017,25.63039]
[1779682765229,29.81,76974.23,0.0,-0.67867,0.00017,25.63039]
[1779682765407,29.81,76973.86,0.0,-0.67873,0.00017,25.62816]
[1779682770590,29.81,76973.86,0.0,-0.67873,0.00017,25.62816]
[1779682770798,29.8,76967.19,0.0,-0.67986,0.00017,25.58844]
[1779682776484,29.8,76965.0,0.0,-0.68025,0.00017,25.57197]
[1779682777098,29.8,76965.0,0.0,-0.68025,0.00017,25.57197]
[1779682777231,29.8,76965.0,0.0,-0.68025,0.00017,25.57197]
[1779682777491,29.8,76965.28,0.0,-0.6802,0.00017,25.57364]
[1779682782718,29.8,76966.17,0.0,-0.68005,0.00017,25.57892]
[1779682782820,29.8,76972.15,0.0,-0.67905,0.00017,25.61438]
[1779682783533,29.8,76980.44,0.0,-0.67766,0.00017,25.66327]
[1779682785221,29.8,76980.71,0.0,-0.67761,0.00017,25.66478]
[1779682785225,29.8,76980.71,0.0,-0.67764,0.00017,25.66401]
[1779682792596,29.79,76980.32,0.0,-0.67776,0.00017,25.65982]
[1779682798740,29.79,76980.29,0.0,-0.67777,0.00017,25.65932]
[1779682801661,29.79,76987.29,0.0,-0.67661,0.00017,25.70004]
[1779682804429,29.79,76989.08,0.0,-0.6763,0.00017,25.71068]
[1779682804524,29.79,76989.08,0.0,-0.67629,0.00017,25.711]
[1779682809717,29.8,76989.39,0.0,-0.67619,0.00017,25.71455]
[1779682812382,29.8,76989.39,0.0,-0.67619,0.00017,25.71455]
[1779682812453,29.8,76989.39,0.0,-0.67615,0.00017,25.71554]
[1779682817775,29.8,76989.5,0.0,-0.67613,0.00017,25.71623]
[1779682822808,29.8,76992.16,0.0,-0.67568,0.00017,25.732]
[1779682824595,29.8,76992.16,0.0,-0.67568,0.00017,25.732]
[1779682824822,29.8,76993.22,0.0,-0.6755,0.00017,25.73818]
[1779682827617,29.8,76995.78,0.0,-0.67507,0.00017,25.75307]
[1779682827843,29.8,76995.66,0.0,-0.67509,0.00017,25.75236]
[1779682832878,29.8,76995.94,0.0,-0.67506,0.00017,25.75046]
[1779682837913,29.8,76996.27,0.0,-0.67501,0.00017,25.75228]
[1779682842948,29.8,76997.7,0.0,-0.67477,0.00017,25.76047]
[1779682847983,29.8,76996.25,0.0,-0.67502,0.00017,25.75186]
[1779682853019,29.8,76997.55,0.0,-0.67481,0.00017,25.75925]
[1779682857541,29.8,76998.22,0.0,-0.6747,0.00017,25.76305]
[1779682857623,29.8,76998.55,0.0,-0.67465,0.00017,25.7649]
[1779682858054,29.8,77002.23,0.0,-0.67402,0.00017,25.78623]
[1779682863089,29.8,77004.78,0.0,-0.6736,0.00017,25.8007]
[1779682865767,29.8,77015.4,0.0,-0.67181,0.00017,25.86169]
[1779682866664,29.8,77015.4,0.0,-0.67181,0.00017,25.86169]
[1779682866767,29.8,77022.51,0.0,-0.6706,0.00017,25.90239]
[1779682868178,29.8,77025.63,0.0,-0.67007,0.00017,25.92015]
[1779682873164,29.8,77033.1,0.0,-0.66881,0.00017,25.96207]
[1779682875477,29.79,77033.27,0.0,-0.6688,0.00017,25.96252]
[1779682875503,29.79,77031.81,0.0,-0.66907,0.00017,25.95376]
[1779682881220,29.8,77032.67,0.0,-0.66888,0.00017,25.95974]
[1779682886255,29.8,77034.79,0.0,-0.66849,0.00017,25.97269]
[1779682894311,29.81,77036.25,0.0,-0.66821,0.00017,25.97915]
[1779682899348,29.82,77036.66,0.0,-0.66811,0.00017,25.98247]
[1779682904383,29.82,77035.95,0.0,-0.6682,0.00017,25.97949]
[1779682909417,29.83,77033.9,0.0,-0.66852,0.00017,25.9688]
[1779682912960,29.83,77033.79,0.0,-0.66852,0.00017,25.96849]
[1779682912975,29.83,77034.32,0.0,-0.66843,0.00017,25.97177]
[1779682914090,29.83,77032.82,0.0,-0.66868,0.00017,25.96331]
[1779682914453,29.83,77030.36,0.0,-0.6691,0.00017,25.94939]
[1779682919488,29.83,77029.81,0.0,-0.66918,0.00017,25.94678]
[1779682925143,29.84,77028.56,0.0,-0.66938,0.00017,25.94006]
[1779682929557,29.84,77021.76,0.0,-0.67052,0.00017,25.90174]
[1779682933586,29.84,77017.37,0.0,-0.67126,0.00017,25.87686]
[1779682939630,29.84,77016.83,0.0,-0.67134,0.00017,25.8741]
[1779682945672,29.84,77016.99,0.0,-0.6713,0.00017,25.87535]
[1779682950707,29.84,77016.79,0.0,-0.67133,0.00017,25.8745]
[1779682952624,29.84,77016.79,0.0,-0.67133,0.00017,25.8745]
[1779682952709,29.84,77016.79,0.0,-0.67134,0.00017,25.87117]
[1779682957334,29.85,77016.86,0.0,-0.67133,0.00017,25.8718]
[1779682957435,29.85,77016.86,0.0,-0.67132,0.00017,25.87186]
[1779682959771,29.85,77021.81,0.0,-0.67048,0.00017,25.90018]
[1779682964806,29.85,77024.8,0.0,-0.66997,0.00017,25.9173]
[1779682969841,29.85,77026.21,0.0,-0.66973,0.00017,25.92541]
[1779682974876,29.85,77030.48,0.0,-0.669,0.00017,25.94973]
[1779682975282,29.85,77030.48,0.0,-0.669,0.00017,25.94973]
[1779682976050,29.85,77030.48,0.0,-0.669,0.00017,25.94973]
[1779682975883,29.85,77030.75,0.0,-0.66895,0.00017,25.9513]
[1779682976151,29.85,77030.75,0.0,-0.66895,0.00017,25.95129]
[1779682981926,29.85,77030.89,0.0,-0.66891,0.00017,25.9525]
[1779682984560,29.85,77029.17,0.0,-0.6692,0.00017,25.94297]
[1779682984946,29.85,77029.41,0.0,-0.66916,0.00017,25.94441]
[1779682990988,29.85,77029.56,0.0,-0.66913,0.00017,25.94515]
[1779682993223,29.85,77029.36,0.0,-0.66917,0.00017,25.94398]
[1779682994009,29.85,77024.92,0.0,-0.66992,0.00017,25.91882]
[1779682997032,29.85,77021.26,0.0,-0.67054,0.00017,25.89822]
[1779683003074,29.85,77019.18,0.0,-0.67089,0.00017,25.88653]
[1779683008109,29.85,77018.81,0.0,-0.67094,0.00017,25.88454]
[1779683013144,29.86,77024.25,0.0,-0.67004,0.00017,25.91213]
[1779683018179,29.86,77025.64,0.0,-0.66979,0.00017,25.92031]
[1779683022207,29.86,77029.84,0.0,-0.66907,0.00017,25.94439]
[1779683026534,29.86,77030.37,0.0,-0.66897,0.00017,25.94772]
[1779683026574,29.86,77032.22,0.0,-0.66865,0.00017,25.95828]
[1779683027257,29.86,77032.22,0.0,-0.66865,0.00017,25.95828]
[1779683027358,29.86,77033.05,0.0,-0.66851,0.00017,25.96291]
[1779683029256,29.86,77026.88,0.0,-0.66955,0.00017,25.92835]
[1779683031476,29.86,77027.17,0.0,-0.6695,0.00017,25.93008]
[1779683031750,29.86,77027.17,0.0,-0.6695,0.00017,25.93008]
[1779683039326,29.87,77023.11,0.0,-0.67017,0.00017,25.90766]
[1779683042347,29.87,77027.08,0.0,-0.66949,0.00017,25.93034]
[1779683047382,29.87,77027.33,0.0,-0.66943,0.00017,25.93213]
[1779683052417,29.87,77027.31,0.0,-0.66943,0.00017,25.93237]
[1779683058459,29.87,77028.36,0.0,-0.66923,0.00017,25.93877]
[1779683064502,29.88,77028.17,0.0,-0.66925,0.00017,25.93812]
[1779683070544,29.88,77027.3,0.0,-0.66939,0.00017,25.93368]
[1779683075579,29.88,77026.39,0.0,-0.66955,0.00017,25.92544]
[1779683078600,29.88,77021.98,0.0,-0.67029,0.00017,25.90059]
[1779683083636,29.88,77022.04,0.0,-0.67028,0.00017,25.90101]
[1779683089682,29.88,77021.89,0.0,-0.6703,0.00017,25.90028]
[1779683094717,29.88,77021.97,0.0,-0.67028,0.00017,25.90083]
[1779683099752,29.88,77024.41,0.0,-0.66986,0.00017,25.91482]
[1779683105794,29.89,77023.5,0.0,-0.67001,0.00017,25.90993]
[1779683106726,29.89,77023.5,0.0,-0.67001,0.00017,25.90993]
[1779683106801,29.89,77024.53,0.0,-0.66983,0.00017,25.91581]
[1779683107808,29.89,77030.98,0.0,-0.66874,0.00017,25.95222]
[1779683112843,29.88,77032.86,0.0,-0.66843,0.00017,25.96252]
[1779683115864,29.88,77037.32,0.0,-0.66768,0.00017,25.98737]
[1779683120567,29.88,77039.56,0.0,-0.66731,0.00017,25.99956]
[1779683120899,29.88,77039.54,0.0,-0.66732,0.00017,25.99935]
[1779683121908,29.88,77047.48,0.0,-0.66597,0.00017,26.04355]
[1779683126941,29.88,77049.77,0.0,-0.6656,0.00017,26.05561]
[1779683131976,29.87,77051.15,0.0,-0.66541,0.00017,26.05918]
[1779683137012,29.87,77050.25,0.0,-0.66558,0.00017,26.05354]
[1779683142051,29.86,77050.61,0.0,-0.66554,0.00017,26.05492]
[1779683145466,29.86,77050.81,0.0,-0.66552,0.00017,26.05567]
[1779683145568,29.86,77050.81,0.0,-0.66552,0.00017,26.05555]
[1779683151114,29.86,77051.01,0.0,-0.66551,0.00017,26.05606]
[1779683156150,29.86,77051.13,0.0,-0.66551,0.00017,26.05613]
[1779683161185,29.85,77051.2,0.0,-0.66551,0.00017,26.05592]
[1779683165199,29.85,77051.86,0.0,-0.66541,0.00017,26.05922]
[1779683165249,29.85,77053.8,0.0,-0.66509,0.00017,26.06974]
[1779683165736,29.85,77053.8,0.0,-0.66509,0.00017,26.06974]
[1779683166220,29.85,77065.93,0.0,-0.66302,0.00017,26.13663]
[1779683167227,29.85,77070.93,0.0,-0.66217,0.00017,26.16382]
[1779683167435,29.85,77070.93,0.0,-0.66217,0.00017,26.16382]
[1779683167738,29.85,77070.93,0.0,-0.66217,0.00017,26.16382]
[1779683168233,29.85,77071.32,0.0,-0.66211,0.00017,26.16575]
[1779683168737,29.85,77071.32,0.0,-0.66211,0.00017,26.16575]
[1779683169241,29.84,77071.13,0.0,-0.66215,0.00017,26.16451]
[1779683170239,29.84,77071.13,0.0,-0.66215,0.00017,26.16451]
[1779683170740,29.84,77071.13,0.0,-0.66215,0.00017,26.16451]
[1779683171741,29.84,77071.02,0.0,-0.66218,0.00017,26.1635]
[1779683172262,29.84,77067.93,0.0,-0.66272,0.00017,26.14639]
[1779683182333,29.83,77066.54,0.0,-0.66302,0.00017,26.13686]
[1779683188375,29.82,77066.96,0.0,-0.66298,0.00017,26.13807]
[1779683193890,29.82,77067.04,0.0,-0.66298,0.00017,26.13815]
[1779683199453,29.81,77067.18,0.0,-0.66303,0.00017,26.13388]
[1779683204784,29.81,77068.69,0.0,-0.6628,0.00017,26.14145]
[1779683204784,29.81,77068.69,0.0,-0.6628,0.00017,26.14145]
[1779683204800,29.81,77069.21,0.0,-0.66271,0.00017,26.14412]
[1779683205785,29.81,77069.21,0.0,-0.66271,0.00017,26.14412]
[1779683205795,29.8,77069.3,0.0,-0.6627,0.00017,26.14443]
[1779683213797,29.8,77069.11,0.0,-0.66277,0.00017,26.14248]
[1779683214303,29.8,77069.11,0.0,-0.66277,0.00017,26.14248]
[1779683213898,29.8,77069.4,0.0,-0.66273,0.00017,26.14353]
[1779683215301,29.8,77069.4,0.0,-0.66273,0.00017,26.14353]
[1779683214558,29.79,77069.59,0.0,-0.66271,0.00017,26.1444]
[1779683215802,29.79,77069.59,0.0,-0.66271,0.00017,26.1444]
[1779683218302,29.79,77069.26,0.0,-0.66278,0.00017,26.14223]
[1779683218403,29.79,77069.26,0.0,-0.66279,0.00017,26.14187]
[1779683220808,29.79,77069.26,0.0,-0.66279,0.00017,26.14187]
[1779683220909,29.79,77069.26,0.0,-0.6628,0.00017,26.14152]
[1779683222808,29.79,77068.9,0.0,-0.66287,0.00017,26.13936]
[1779683222909,29.79,77068.9,0.0,-0.66287,0.00017,26.13919]
[1779683224816,29.78,77069.03,0.0,-0.66286,0.00017,26.13973]
[1779683225237,29.78,77069.03,0.0,-0.66286,0.00017,26.13973]
[1779683225310,29.78,77069.03,0.0,-0.66286,0.00017,26.13973]
[1779683224916,29.78,77068.96,0.0,-0.66287,0.00017,26.13917]
[1779683225636,29.78,77069.04,0.0,-0.66287,0.00017,26.13943]
[1779683228320,29.78,77071.17,0.0,-0.66251,0.00017,26.15095]
[1779683234057,29.77,77073.43,0.0,-0.66216,0.00017,26.16218]
[1779683235825,29.77,77073.58,0.0,-0.66214,0.00017,26.16261]
[1779683235925,29.77,77072.82,0.0,-0.66228,0.00017,26.15825]
[1779683238330,29.77,77071.15,0.0,-0.66257,0.00017,26.14889]
[1779683238830,29.77,77069.86,0.0,-0.6628,0.00017,26.14162]
[1779683239343,29.77,77069.92,0.0,-0.6628,0.00017,26.14177]
[1779683240335,29.77,77069.92,0.0,-0.6628,0.00017,26.14177]
[1779683240335,29.77,77070.0,0.0,-0.66279,0.00017,26.14203]
[1779683240831,29.77,77070.0,0.0,-0.66279,0.00017,26.14203]
[1779683245335,29.76,77069.98,0.0,-0.66282,0.00017,26.14119]
[1779683245775,29.76,77066.57,0.0,-0.66341,0.00017,26.12206]
[1779683246611,29.76,77066.57,0.0,-0.66341,0.00017,26.12206]
[1779683247730,29.76,77063.41,0.0,-0.66396,0.00017,26.10444]
[1779683247789,29.76,77062.72,0.0,-0.66409,0.00017,26.10047]
[1779683252824,29.75,77061.96,0.0,-0.66426,0.00017,26.09208]
[1779683254344,29.75,77061.96,0.0,-0.66426,0.00017,26.09208]
[1779683254838,29.75,77057.61,0.0,-0.66501,0.00017,26.06765]
[1779683259873,29.75,77056.7,0.0,-0.66518,0.00017,26.06228]
[1779683264908,29.75,77057.5,0.0,-0.66505,0.00017,26.06643]
[1779683269943,29.75,77058.02,0.0,-0.66497,0.00017,26.06908]
[1779683275985,29.74,77058.01,0.0,-0.66498,0.00017,26.06876]
[1779683281023,29.74,77059.56,0.0,-0.66472,0.00017,26.07717]
[1779683286058,29.74,77062.57,0.0,-0.66421,0.00017,26.09385]
[1779683293107,29.74,77063.64,0.0,-0.66402,0.00017,26.09982]
[1779683298142,29.74,77063.66,0.0,-0.66402,0.00017,26.09998]
[1779683299376,29.74,77063.66,0.0,-0.66402,0.00017,26.09998]
[1779683300163,29.74,77064.06,0.0,-0.66395,0.00017,26.10222]
[1779683308219,29.74,77064.25,0.0,-0.66396,0.00017,26.102]
[1779683314261,29.73,77063.6,0.0,-0.66412,0.00017,26.09403]
[1779683319928,29.73,77063.83,0.0,-0.66409,0.00017,26.09485]
[1779683320138,29.73,77063.83,0.0,-0.66409,0.00017,26.09485]
[1779683320303,29.73,77067.55,0.0,-0.66347,0.00017,26.11495]
[1779683322317,29.72,77069.08,0.0,-0.66321,0.00017,26.12324]
[1779683325338,29.72,77074.19,0.0,-0.66236,0.00017,26.15066]
[1779683327270,29.72,77074.88,0.0,-0.66225,0.00017,26.15426]
[1779683328493,29.72,77076.54,0.0,-0.66197,0.00017,26.16296]
[1779683333082,29.71,77080.81,0.0,-0.66127,0.00017,26.18527]
[1779683333956,29.71,77083.78,0.0,-0.66077,0.00017,26.20125]
[1779683334401,29.71,77085.35,0.0,-0.66051,0.00017,26.20956]
[1779683335025,29.71,77085.35,0.0,-0.66051,0.00017,26.20956]
[1779683335408,29.71,77085.21,0.0,-0.66054,0.00017,26.20856]
[1779683340659,29.7,77084.12,0.0,-0.66076,0.00017,26.20167]
[1779683340847,29.7,77084.12,0.0,-0.66076,0.00017,26.20167]
[1779683343409,29.7,77082.03,0.0,-0.66114,0.00017,26.18981]
[1779683343454,29.7,77081.21,0.0,-0.66128,0.00017,26.18511]
[1779683343960,29.7,77081.21,0.0,-0.66128,0.00017,26.18511]
[1779683344462,29.69,77077.57,0.0,-0.66192,0.00017,26.16496]
[1779683344963,29.69,77077.57,0.0,-0.66192,0.00017,26.16496]
[1779683345464,29.69,77074.93,0.0,-0.66238,0.00017,26.15027]
[1779683345479,29.69,77074.93,0.0,-0.66238,0.00017,26.15027]
[1779683346156,29.69,77074.93,0.0,-0.66238,0.00017,26.15027]
[1779683351261,29.69,77074.01,0.0,-0.66256,0.00017,26.14444]
[1779683351362,29.69,77073.65,0.0,-0.66264,0.00017,26.14208]
[1779683352264,29.69,77073.65,0.0,-0.66264,0.00017,26.14208]
[1779683352366,29.69,77073.65,0.0,-0.66264,0.00017,26.1419]
[1779683352656,29.69,77073.65,0.0,-0.66264,0.00017,26.1419]
[1779683352968,29.69,77073.65,0.0,-0.66264,0.00017,26.1419]
[1779683353026,29.69,77073.72,0.0,-0.66263,0.00017,26.14241]
[1779683353469,29.69,77073.72,0.0,-0.66263,0.00017,26.14241]
[1779683355438,29.69,77073.69,0.0,-0.66263,0.00017,26.14238]
[1779683355509,29.69,77073.69,0.0,-0.66262,0.00017,26.14265]
[1779683361591,29.68,77073.76,0.0,-0.66264,0.00017,26.14191]
[1779683366485,29.68,77073.84,0.0,-0.66266,0.00017,26.14161]
[1779683371661,29.67,77072.95,0.0,-0.66286,0.00017,26.13219]
[1779683373495,29.67,77072.95,0.0,-0.66286,0.00017,26.13219]
[1779683373997,29.67,77072.95,0.0,-0.66286,0.00017,26.13219]
[1779683374496,29.67,77072.95,0.0,-0.66288,0.00017,26.13183]
[1779683374496,29.67,77072.95,0.0,-0.66288,0.00017,26.13183]
[1779683381731,29.66,77073.65,0.0,-0.6628,0.00017,26.13424]
[1779683386766,29.65,77076.07,0.0,-0.66242,0.00017,26.14666]
[1779683391923,29.65,77077.1,0.0,-0.66226,0.00017,26.15155]
[1779683393434,29.65,77077.33,0.0,-0.66223,0.00017,26.15263]
[1779683393445,29.65,77084.73,0.0,-0.66096,0.00017,26.193]
[1779683398851,29.64,77086.62,0.0,-0.66068,0.00017,26.20202]
[1779683403886,29.63,77087.35,0.0,-0.66059,0.00017,26.20495]
[1779683408920,29.63,77090.91,0.0,-0.66001,0.00017,26.22339]
[1779683413956,29.62,77091.93,0.0,-0.65986,0.00017,26.22808]
[1779683416465,29.62,77091.78,0.0,-0.65989,0.00017,26.2271]
[1779683417305,29.62,77091.73,0.0,-0.65991,0.00017,26.22666]
[1779683424371,29.61,77091.79,0.0,-0.65993,0.00017,26.226]
[1779683424472,29.61,77091.79,0.0,-0.65995,0.00017,26.22551]
[1779683425983,29.61,77091.79,0.0,-0.65995,0.00017,26.22551]
[1779683426040,29.61,77091.96,0.0,-0.65992,0.00017,26.22621]
[1779683427047,29.61,77097.27,0.0,-0.65901,0.00017,26.25488]
[1779683431084,29.6,77100.33,0.0,-0.6585,0.00017,26.27099]
[1779683434099,29.6,77105.71,0.0,-0.6576,0.00017,26.29604]
[1779683435097,29.6,77105.71,0.0,-0.6576,0.00017,26.29604]
[1779683438082,29.6,77103.32,0.0,-0.65803,0.00017,26.28284]
[1779683443166,29.6,77107.52,0.0,-0.65731,0.00017,26.30505]
[1779683446665,29.6,77107.97,0.0,-0.65724,0.00017,26.30732]
[1779683452233,29.59,77106.33,0.0,-0.65754,0.00017,26.29807]
[1779683457267,29.59,77107.39,0.0,-0.65736,0.00017,26.30348]
[1779683459224,29.59,77108.05,0.0,-0.65725,0.00017,26.30697]
[1779683462302,29.59,77113.93,0.0,-0.65624,0.00017,26.33823]
[1779683467337,29.59,77116.89,0.0,-0.65573,0.00017,26.35376]
[1779683472372,29.59,77117.82,0.0,-0.65558,0.00017,26.35845]
[1779683477418,29.58,77122.28,0.0,-0.65482,0.00017,26.38184]
[1779683480585,29.58,77126.41,0.0,-0.6541,0.00017,26.40348]
[1779683483463,29.58,77131.62,0.0,-0.6532,0.00017,26.4309]
[1779683484820,29.58,77134.06,0.0,-0.65277,0.00017,26.44373]
[1779683485475,29.58,77136.53,0.0,-0.65234,0.00017,26.45679]
[1779683486482,29.58,77140.76,0.0,-0.6516,0.00017,26.47897]
[1779683486911,29.58,77140.76,0.0,-0.6516,0.00017,26.47897]
[1779683487490,29.58,77135.97,0.0,-0.65243,0.00017,26.45402]
[1779683488251,29.58,77135.97,0.0,-0.65243,0.00017,26.45402]
[1779683488497,29.58,77133.18,0.0,-0.65291,0.00017,26.43945]
[1779683493532,29.59,77131.37,0.0,-0.65323,0.00017,26.42714]
[1779683498568,29.59,77131.57,0.0,-0.65316,0.00017,26.42892]
[1779683502597,29.6,77125.39,0.0,-0.65423,0.00017,26.39678]
[1779683507632,29.6,77122.24,0.0,-0.65476,0.00017,26.38055]
[1779683509646,29.6,77116.31,0.0,-0.65578,0.00017,26.34924]
[1779683510824,29.6,77116.31,0.0,-0.65578,0.00017,26.34924]
[1779683511660,29.6,77109.32,0.0,-0.65699,0.00017,26.31194]
[1779683517298,29.6,77107.13,0.0,-0.65738,0.00017,26.30008]
[1779683522737,29.6,77105.99,0.0,-0.65758,0.00017,26.29385]
[1779683523966,29.6,77105.99,0.0,-0.65758,0.00017,26.29385]
[1779683524061,29.6,77105.59,0.0,-0.65765,0.00017,26.29168]
[1779683525153,29.6,77105.59,0.0,-0.65765,0.00017,26.29168]
[1779683525254,29.6,77105.4,0.0,-0.65768,0.00017,26.29065]
[1779683530793,29.6,77104.92,0.0,-0.65777,0.00017,26.28801]
[1779683531923,29.6,77104.92,0.0,-0.65777,0.00017,26.28801]
[1779683532323,29.6,77104.92,0.0,-0.65777,0.00017,26.28801]
[1779683532407,29.6,77103.09,0.0,-0.65808,0.00017,26.27814]
[1779683532809,29.6,77103.09,0.0,-0.65808,0.00017,26.27814]
[1779683533480,29.6,77103.09,0.0,-0.65808,0.00017,26.27814]
[1779683533491,29.6,77093.22,0.0,-0.65979,0.00017,26.22468]
[1779683534821,29.6,77090.32,0.0,-0.66029,0.00017,26.20898]
[1779683536585,29.6,77090.32,0.0,-0.66029,0.00017,26.20898]
[1779683536619,29.6,77090.2,0.0,-0.66031,0.00017,26.20844]
[1779683537465,29.6,77090.2,0.0,-0.66031,0.00017,26.20844]
[1779683537567,29.6,77089.91,0.0,-0.66036,0.00017,26.20686]
[1779683538851,29.6,77086.1,0.0,-0.66101,0.00017,26.18615]
[1779683543886,29.6,77083.52,0.0,-0.66145,0.00017,26.1724]
[1779683548922,29.61,77083.82,0.0,-0.66138,0.00017,26.17444]
[1779683553957,29.61,77082.95,0.0,-0.66154,0.00017,26.16662]
[1779683555732,29.61,77082.95,0.0,-0.66153,0.00017,26.1667]
[1779683555971,29.61,77078.1,0.0,-0.66237,0.00017,26.14011]
[1779683557232,29.61,77078.1,0.0,-0.66237,0.00017,26.14011]
[1779683557267,29.61,77073.74,0.0,-0.66312,0.00017,26.11614]
[1779683561735,29.61,77074.03,0.0,-0.66305,0.00017,26.11819]
[1779683567053,29.62,77071.93,0.0,-0.66339,0.00017,26.10724]
[1779683569067,29.62,77067.47,0.0,-0.66415,0.00017,26.08273]
[1779683574102,29.62,77064.63,0.0,-0.66462,0.00017,26.0676]
[1779683579137,29.63,77066.71,0.0,-0.66424,0.00017,26.07985]
[1779683583772,29.63,77066.86,0.0,-0.6642,0.00017,26.0812]
[1779683584270,29.63,77066.86,0.0,-0.6642,0.00017,26.0812]
[1779683590214,29.63,77067.5,0.0,-0.66406,0.00017,26.08566]
[1779683595249,29.64,77067.64,0.0,-0.66401,0.00017,26.08708]
[1779683595786,29.64,77067.64,0.0,-0.66401,0.00017,26.08708]
[1779683596256,29.64,77072.53,0.0,-0.66317,0.00017,26.11429]
[1779683601293,29.64,77073.19,0.0,-0.66304,0.00017,26.11842]
[1779683606328,29.64,77073.33,0.0,-0.663,0.00017,26.11967]
[1779683610809,29.65,77070.48,0.0,-0.66347,0.00017,26.10427]
[1779683611312,29.65,77070.48,0.0,-0.66347,0.00017,26.10427]
[1779683617815,29.65,77071.09,0.0,-0.66337,0.00017,26.10471]
[1779683620320,29.65,77069.64,0.0,-0.66361,0.00017,26.0971]
[1779683629489,29.66,77071.39,0.0,-0.66327,0.00017,26.10776]
[1779683634524,29.66,77071.39,0.0,-0.66326,0.00017,26.1082]
[1779683639559,29.66,77071.79,0.0,-0.66318,0.00017,26.11083]
[1779683644352,29.66,77071.64,0.0,-0.6632,0.00017,26.11017]
[1779683645601,29.67,77065.11,0.0,-0.66431,0.00017,26.07433]
[1779683647615,29.67,77061.2,0.0,-0.66497,0.00017,26.05278]
[1779683651643,29.67,77055.92,0.0,-0.66588,0.00017,26.02344]
[1779683656677,29.67,77052.56,0.0,-0.66646,0.00017,26.00451]
[1779683662720,29.67,77053.06,0.0,-0.66638,0.00017,26.00707]
[1779683666748,29.67,77049.3,0.0,-0.66703,0.00017,25.98576]
[1779683671786,29.66,77049.39,0.0,-0.66704,0.00017,25.98251]
[1779683677842,29.66,77052.07,0.0,-0.66659,0.00017,25.99727]
[1779683682877,29.66,77052.8,0.0,-0.66647,0.00017,26.00125]
[1779683687912,29.66,77053.25,0.0,-0.6664,0.00017,26.0037]
[1779683691944,29.66,77057.43,0.0,-0.66568,0.00017,26.02707]
[1779683696981,29.66,77061.1,0.0,-0.66504,0.00017,26.04774]
[1779683702014,29.66,77062.15,0.0,-0.66485,0.00017,26.05386]
[1779683707049,29.66,77061.48,0.0,-0.66496,0.00017,26.05039]
[1779683710433,29.66,77061.93,0.0,-0.66488,0.00017,26.053]
[1779683713439,29.67,77065.19,0.0,-0.66431,0.00017,26.07131]
[1779683714941,29.67,77065.75,0.0,-0.66421,0.00017,26.07458]
[1779683717942,29.67,77067.1,0.0,-0.66397,0.00017,26.08235]
[1779683718946,29.67,77066.74,0.0,-0.66403,0.00017,26.08045]
[1779683719444,29.67,77066.74,0.0,-0.66403,0.00017,26.08045]
[1779683728197,29.67,77064.58,0.0,-0.66437,0.00017,26.06927]
[1779683733232,29.68,77064.92,0.0,-0.66432,0.00017,26.06818]
[1779683743303,29.68,77065.28,0.0,-0.66423,0.00017,26.07117]
[1779683749489,29.68,77065.17,0.0,-0.66424,0.00017,26.07072]
[1779683750278,29.69,77067.81,0.0,-0.66377,0.00017,26.08567]
[1779683750351,29.69,77074.44,0.0,-0.66263,0.00017,26.12235]
[1779683753484,29.68,77077.45,0.0,-0.66213,0.00017,26.13852]
[1779683753585,29.68,77078.24,0.0,-0.662,0.00017,26.14266]
[1779683755666,29.68,77080.04,0.0,-0.66168,0.00017,26.15271]
[1779683755714,29.68,77079.22,0.0,-0.66181,0.00017,26.14841]
[1779683757680,29.68,77079.52,0.0,-0.66177,0.00017,26.14985]
[1779683757710,29.68,77079.59,0.0,-0.66176,0.00017,26.15003]
[1779683758591,29.68,77079.59,0.0,-0.66176,0.00017,26.15003]
[1779683758693,29.68,77079.6,0.0,-0.66177,0.00017,26.14989]
[1779683760685,29.68,77079.6,0.0,-0.66178,0.00017,26.14969]
[1779683760786,29.68,77079.62,0.0,-0.66178,0.00017,26.14963]
[1779683766464,29.68,77079.86,0.0,-0.66173,0.00017,26.151]
[1779683771499,29.68,77077.37,0.0,-0.66216,0.00017,26.13756]
[1779683772518,29.68,77077.37,0.0,-0.66216,0.00017,26.13756]
[1779683772575,29.68,77073.48,0.0,-0.66282,0.00017,26.11622]
[1779683778550,29.68,77072.19,0.0,-0.66303,0.00017,26.10954]
[1779683783536,29.69,77071.46,0.0,-0.66315,0.00017,26.10581]
[1779683788620,29.69,77073.0,0.0,-0.66287,0.00017,26.11471]
[1779683790543,29.69,77072.21,0.0,-0.663,0.00017,26.11042]
[1779683791046,29.69,77073.0,0.0,-0.66286,0.00017,26.11484]
[1779683793046,29.69,77073.13,0.0,-0.66286,0.00017,26.11225]
[1779683799697,29.69,77069.67,0.0,-0.66344,0.00017,26.0936]
[1779683806747,29.7,77066.17,0.0,-0.66402,0.00017,26.0748]
[1779683808237,29.7,77066.14,0.0,-0.66402,0.00017,26.07471]
[1779683808338,29.7,77066.14,0.0,-0.66402,0.00017,26.07478]
[1779683809721,29.7,77066.14,0.0,-0.66402,0.00017,26.07478]
[1779683809822,29.7,77066.14,0.0,-0.66403,0.00017,26.07463]
[1779683815087,29.69,77067.79,0.0,-0.66377,0.00017,26.08303]
[1779683815724,29.69,77067.79,0.0,-0.66377,0.00017,26.08303]
[1779683815811,29.69,77067.15,0.0,-0.66388,0.00017,26.07935]
[1779683820846,29.69,77067.43,0.0,-0.66386,0.00017,26.08017]
[1779683826888,29.68,77068.1,0.0,-0.66377,0.00017,26.08303]
[1779683826993,29.68,77068.1,0.0,-0.66377,0.00017,26.08303]
[1779683827895,29.68,77067.36,0.0,-0.6639,0.00017,26.07879]
[1779683836958,29.68,77066.47,0.0,-0.66403,0.00017,26.07447]
[1779683841992,29.68,77067.1,0.0,-0.66392,0.00017,26.07819]
[1779683848035,29.69,77067.53,0.0,-0.66383,0.00017,26.08086]
[1779683853070,29.69,77069.13,0.0,-0.66357,0.00017,26.08656]
[1779683858105,29.69,77069.55,0.0,-0.66349,0.00017,26.08919]
[1779683862641,29.69,77069.41,0.0,-0.6635,0.00017,26.08861]
[1779683863631,29.69,77069.76,0.0,-0.66344,0.00017,26.0906]
[1779683863651,29.69,77072.75,0.0,-0.66293,0.00017,26.10716]
[1779683864214,29.69,77072.75,0.0,-0.66293,0.00017,26.10716]
[1779683864261,29.69,77078.28,0.0,-0.66198,0.00017,26.1374]
[1779683869255,29.69,77079.9,0.0,-0.66171,0.00017,26.14592]
[1779683869356,29.69,77079.9,0.0,-0.66173,0.00017,26.14537]
[1779683875224,29.69,77080.23,0.0,-0.66164,0.00017,26.14816]
[1779683878346,29.69,77080.44,0.0,-0.66159,0.00017,26.14965]
[1779683878347,29.69,77080.21,0.0,-0.66163,0.00017,26.14856]
[1779683885294,29.69,77080.43,0.0,-0.66163,0.00017,26.14842]
[1779683886809,29.69,77080.43,0.0,-0.66163,0.00017,26.14842]
[1779683887173,29.69,77080.82,0.0,-0.66157,0.00017,26.15037]
[1779683887308,29.68,77075.64,0.0,-0.66247,0.00017,26.12175]
[1779683888264,29.68,77075.64,0.0,-0.66247,0.00017,26.12175]
[1779683888656,29.68,77075.64,0.0,-0.66247,0.00017,26.12175]
[1779683889174,29.68,77075.47,0.0,-0.66251,0.00017,26.12064]
[1779683894357,29.68,77077.87,0.0,-0.66213,0.00017,26.13275]
[1779683900399,29.67,77077.54,0.0,-0.66222,0.00017,26.12983]
[1779683905434,29.66,77077.23,0.0,-0.66231,0.00017,26.12722]
[1779683910198,29.66,77077.42,0.0,-0.6623,0.00017,26.12755]
[1779683911699,29.66,77076.15,0.0,-0.66252,0.00017,26.12038]
[1779683917518,29.65,77078.78,0.0,-0.66213,0.00017,26.13017]
[1779683925575,29.64,77078.11,0.0,-0.66229,0.00017,26.12504]
[1779683931619,29.64,77077.68,0.0,-0.6624,0.00017,26.1216]
[1779683936658,29.63,77077.95,0.0,-0.66239,0.00017,26.1222]
[1779683941689,29.62,77079.28,0.0,-0.66219,0.00017,26.12864]
[1779683946724,29.62,77078.49,0.0,-0.66235,0.00017,26.1234]
[1779683949751,29.62,77078.33,0.0,-0.66239,0.00017,26.12234]
[1779683957801,29.61,77075.06,0.0,-0.663,0.00017,26.1027]
[1779683962836,29.6,77075.17,0.0,-0.66301,0.00017,26.10253]
[1779683964269,29.6,77074.71,0.0,-0.6631,0.00017,26.09983]
[1779683966865,29.6,77084.25,0.0,-0.66146,0.00017,26.15188]
[1779683968615,29.6,77084.53,0.0,-0.66142,0.00017,26.15323]
[1779683968882,29.6,77084.74,0.0,-0.66139,0.00017,26.15419]
[1779683969983,29.6,77084.74,0.0,-0.66139,0.00017,26.15419]
[1779683969999,29.6,77088.06,0.0,-0.66082,0.00017,26.17219]
[1779683970752,29.6,77088.06,0.0,-0.66082,0.00017,26.17219]
[1779683970896,29.6,77088.23,0.0,-0.6608,0.00017,26.17293]
[1779683975358,29.59,77088.83,0.0,-0.66074,0.00017,26.17206]
[1779683975931,29.59,77098.82,0.0,-0.65901,0.00017,26.22628]
[1779683976938,29.59,77106.89,0.0,-0.65762,0.00017,26.26981]
[1779683978952,29.59,77107.35,0.0,-0.65754,0.00017,26.27224]
[1779683988016,29.59,77106.6,0.0,-0.65768,0.00017,26.26789]
[1779683993070,29.59,77106.87,0.0,-0.65764,0.00017,26.26923]
[1779683993050,29.59,77111.14,0.0,-0.6569,0.00017,26.29214]
[1779683993298,29.59,77111.14,0.0,-0.6569,0.00017,26.29214]
[1779683994125,29.59,77111.14,0.0,-0.6569,0.00017,26.29214]
[1779683994057,29.59,77062.35,0.0,-0.66534,0.00017,26.02481]
[1779683994935,29.59,77062.35,0.0,-0.66534,0.00017,26.02481]
[1779683994978,29.59,77062.35,0.0,-0.66534,0.00017,26.02481]
[1779683995064,29.58,77063.18,0.0,-0.6652,0.00017,26.02916]
[1779683996072,29.58,77068.21,0.0,-0.66434,0.00017,26.05714]
[1779683996813,29.58,77068.21,0.0,-0.66434,0.00017,26.05714]
[1779683997810,29.58,77069.48,0.0,-0.66412,0.00017,26.06427]
[1779684002818,29.59,77068.72,0.0,-0.66423,0.00017,26.06061]
[1779684002818,29.59,77068.72,0.0,-0.66423,0.00017,26.06061]
[1779684008156,29.59,77073.24,0.0,-0.66342,0.00017,26.08663]
[1779684013192,29.6,77073.31,0.0,-0.66338,0.00017,26.0878]
[1779684016121,29.6,77073.23,0.0,-0.66339,0.00017,26.08752]
[1779684016134,29.6,77073.88,0.0,-0.66327,0.00017,26.09128]
[1779684016739,29.6,77073.88,0.0,-0.66327,0.00017,26.09128]
[1779684016761,29.6,77076.86,0.0,-0.66275,0.00017,26.10792]
[1779684018144,29.6,77076.86,0.0,-0.66275,0.00017,26.10792]
[1779684017220,29.6,77081.54,0.0,-0.66194,0.00017,26.13391]
[1779684018227,29.6,77082.03,0.0,-0.66185,0.00017,26.13684]
[1779684023439,29.6,77084.06,0.0,-0.66152,0.00017,26.14726]
[1779684024125,29.6,77084.06,0.0,-0.66152,0.00017,26.14726]
[1779684025276,29.6,77088.61,0.0,-0.66074,0.00017,26.17207]
[1779684030311,29.6,77087.77,0.0,-0.6609,0.00017,26.16696]
[1779684033655,29.59,77089.58,0.0,-0.66061,0.00017,26.17322]
[1779684033739,29.59,77090.45,0.0,-0.66047,0.00017,26.17785]
[1779684034301,29.59,77090.45,0.0,-0.66047,0.00017,26.17785]
[1779684034573,29.59,77090.45,0.0,-0.66047,0.00017,26.17785]
[1779684047430,29.58,77095.46,0.0,-0.65964,0.00017,26.20376]
[1779684052465,29.58,77098.62,0.0,-0.6591,0.00017,26.22074]
[1779684057500,29.58,77096.1,0.0,-0.65955,0.00017,26.20663]
[1779684064549,29.58,77096.75,0.0,-0.65947,0.00017,26.2093]
[1779684067261,29.57,77096.88,0.0,-0.65946,0.00017,26.20972]
[1779684068141,29.57,77096.88,0.0,-0.65946,0.00017,26.20972]
[1779684067570,29.57,77096.85,0.0,-0.65947,0.00017,26.20941]
[1779684068577,29.57,77097.02,0.0,-0.65944,0.00017,26.21019]
[1779684069506,29.57,77097.02,0.0,-0.65944,0.00017,26.21019]
[1779684069584,29.57,77096.69,0.0,-0.65951,0.00017,26.20826]
[1779684078169,29.57,77096.84,0.0,-0.65949,0.00017,26.20879]
[1779684078743,29.56,77096.83,0.0,-0.65952,0.00017,26.2079]
[1779684081607,29.56,77097.07,0.0,-0.65949,0.00017,26.2088]
[1779684081668,29.56,77098.34,0.0,-0.65928,0.00017,26.21557]
[1779684085463,29.56,77098.81,0.0,-0.65921,0.00017,26.2177]
[1779684090731,29.55,77102.7,0.0,-0.65855,0.00017,26.23831]
[1779684095699,29.55,77103.55,0.0,-0.65843,0.00017,26.23931]
[1779684096685,29.55,77102.59,0.0,-0.65859,0.00017,26.23406]
[1779684097056,29.55,77102.59,0.0,-0.65859,0.00017,26.23406]
[1779684100758,29.55,77103.37,0.0,-0.65846,0.00017,26.23811]
[1779684105836,29.55,77102.8,0.0,-0.65857,0.00017,26.23477]
[1779684107573,29.55,77102.78,0.0,-0.65858,0.00017,26.23462]
[1779684108313,29.55,77102.78,0.0,-0.65858,0.00017,26.23458]
[1779684115906,29.55,77107.83,0.0,-0.65772,0.00017,26.26144]
[1779684120941,29.55,77108.38,0.0,-0.65763,0.00017,26.26414]
[1779684122955,29.55,77112.93,0.0,-0.65684,0.00017,26.2885]
[1779684134958,29.54,77113.0,0.0,-0.65683,0.00017,26.28884]
[1779684135054,29.54,77113.0,0.0,-0.65683,0.00017,26.28874]
[1779684136049,29.54,77113.0,0.0,-0.65683,0.00017,26.28874]
[1779684136071,29.54,77113.48,0.0,-0.65675,0.00017,26.29131]
[1779684141081,29.54,77114.36,0.0,-0.6566,0.00017,26.29598]
[1779684146116,29.54,77114.1,0.0,-0.65665,0.00017,26.29454]
[1779684157194,29.54,77118.31,0.0,-0.65594,0.00017,26.31326]
[1779684163236,29.54,77118.59,0.0,-0.65591,0.00017,26.31433]
[1779684169278,29.54,77120.49,0.0,-0.65559,0.00017,26.32401]
[1779684174314,29.53,77120.7,0.0,-0.65556,0.00017,26.32503]
[1779684178342,29.53,77125.27,0.0,-0.65477,0.00017,26.34926]
[1779684181288,29.53,77125.56,0.0,-0.65472,0.00017,26.35076]
[1779684181370,29.53,77126.14,0.0,-0.65462,0.00017,26.35376]
[1779684183195,29.53,77126.14,0.0,-0.65462,0.00017,26.35376]
[1779684183278,29.53,77127.4,0.0,-0.6544,0.00017,26.3604]
[1779684183394,29.53,77136.5,0.0,-0.65281,0.00017,26.40839]
[1779684186326,29.53,77137.98,0.0,-0.65256,0.00017,26.41608]
[1779684188429,29.53,77144.55,0.0,-0.65139,0.00018,26.4508]
[1779684189436,29.54,77150.47,0.0,-0.65035,0.00018,26.48169]
[1779684190443,29.54,77154.91,0.0,-0.64957,0.00018,26.50482]
[1779684192015,29.54,77154.91,0.0,-0.64957,0.00018,26.50482]
[1779684192049,29.54,77155.4,0.0,-0.64948,0.00018,26.5074]
[1779684193295,29.54,77155.4,0.0,-0.64948,0.00018,26.5074]
[1779684196905,29.54,77159.79,0.0,-0.64871,0.00018,26.53015]
[1779684197323,29.54,77159.55,0.0,-0.64875,0.00018,26.52894]
[1779684197492,29.54,77154.76,0.0,-0.64959,0.00018,26.50429]
[1779684201521,29.54,77149.42,0.0,-0.65052,0.00018,26.47683]
[1779684205220,29.54,77150.82,0.0,-0.65027,0.00018,26.48422]
[1779684205237,29.54,77150.82,0.0,-0.65027,0.00018,26.48422]
[1779684205298,29.54,77150.32,0.0,-0.65035,0.00018,26.48169]
[1779684206386,29.54,77150.32,0.0,-0.65035,0.00018,26.48169]
[1779684206477,29.54,77147.0,0.0,-0.65093,0.00018,26.46451]
[1779684206555,29.54,77145.8,0.0,-0.65114,0.00018,26.45833]
[1779684211590,29.54,77148.34,0.0,-0.6507,0.00018,26.46851]
[1779684216625,29.55,77148.52,0.0,-0.65065,0.00018,26.46978]
[1779684221660,29.55,77147.65,0.0,-0.65079,0.00018,26.4656]
[1779684226429,29.55,77147.36,0.0,-0.65084,0.00018,26.46436]
[1779684226695,29.55,77147.43,0.0,-0.65082,0.00018,26.4648]
[1779684227901,29.55,77147.43,0.0,-0.65082,0.00018,26.4648]
[1779684229132,29.55,77139.9,0.0,-0.65213,0.00017,26.42566]
[1779684229627,29.55,77139.9,0.0,-0.65213,0.00017,26.42566]
[1779684229716,29.55,77140.0,0.0,-0.65211,0.00017,26.42628]
[1779684234751,29.56,77139.97,0.0,-0.65209,0.00017,26.42701]
[1779684236404,29.56,77139.97,0.0,-0.65209,0.00017,26.42701]
[1779684236765,29.56,77142.4,0.0,-0.65165,0.00017,26.44006]
[1779684242807,29.56,77145.22,0.0,-0.65114,0.00017,26.45519]
[1779684246963,29.57,77147.32,0.0,-0.65077,0.00018,26.4663]
[1779684247384,29.57,77147.32,0.0,-0.65077,0.00018,26.4663]
[1779684247064,29.57,77152.86,0.0,-0.64979,0.00018,26.49504]
[1779684248344,29.57,77152.86,0.0,-0.64979,0.00018,26.49504]
[1779684247842,29.57,77153.16,0.0,-0.64974,0.00018,26.49663]
[1779684248849,29.57,77154.92,0.0,-0.64943,0.00018,26.50575]
[1779684249769,29.57,77154.92,0.0,-0.64943,0.00018,26.50575]
[1779684250023,29.57,77154.92,0.0,-0.64943,0.00018,26.50575]
[1779684258922,29.57,77156.97,0.0,-0.64906,0.00018,26.51655]
[1779684263957,29.57,77156.89,0.0,-0.64907,0.00018,26.51626]
[1779684268992,29.57,77157.01,0.0,-0.64905,0.00018,26.51699]
[1779684274030,29.57,77156.04,0.0,-0.64923,0.00018,26.50874]
[1779684279065,29.57,77157.23,0.0,-0.64901,0.00018,26.51499]
[1779684285108,29.57,77158.12,0.0,-0.64885,0.00018,26.51971]
[1779684289574,29.57,77158.36,0.0,-0.64881,0.00018,26.52103]
[1779684295177,29.57,77163.54,0.0,-0.6479,0.00018,26.54763]
[1779684300320,29.57,77163.49,0.0,-0.6479,0.00018,26.54739]
[1779684301219,29.57,77159.04,0.0,-0.64868,0.00018,26.52461]
[1779684305247,29.57,77154.68,0.0,-0.64945,0.00018,26.50228]
[1779684311289,29.58,77158.42,0.0,-0.64878,0.00018,26.52174]
[1779684316669,29.58,77154.93,0.0,-0.64939,0.00018,26.50394]
[1779684316841,29.58,77154.93,0.0,-0.64939,0.00018,26.50394]
[1779684317331,29.58,77169.64,0.0,-0.64681,0.00018,26.5792]
[1779684318338,29.58,77174.17,0.0,-0.64601,0.00018,26.60219]
[1779684319345,29.58,77174.21,0.0,-0.646,0.00018,26.60237]
[1779684324380,29.58,77173.17,0.0,-0.64619,0.00018,26.59702]
[1779684329415,29.58,77178.23,0.0,-0.6453,0.00018,26.62244]
[1779684334450,29.58,77178.74,0.0,-0.64523,0.00018,26.62167]
[1779684339485,29.58,77177.91,0.0,-0.64537,0.00018,26.61758]
[1779684343513,29.58,77186.07,0.0,-0.64393,0.00018,26.65863]
[1779684345527,29.58,77180.93,0.0,-0.64483,0.00018,26.63306]
[1779684350562,29.58,77173.84,0.0,-0.64607,0.00018,26.59757]
[1779684355597,29.58,77170.04,0.0,-0.64673,0.00018,26.57833]
[1779684360632,29.58,77170.48,0.0,-0.64666,0.00018,26.58048]
[1779684365667,29.58,77170.12,0.0,-0.64673,0.00018,26.57854]
[1779684370702,29.58,77174.64,0.0,-0.64594,0.00018,26.60134]
[1779684375739,29.58,77177.05,0.0,-0.64551,0.00018,26.61352]
[1779684380773,29.58,77177.1,0.0,-0.6455,0.00018,26.61382]
[1779684385812,29.58,77177.56,0.0,-0.64542,0.00018,26.61621]
[1779684390847,29.58,77178.23,0.0,-0.6453,0.00018,26.61968]
[1779684393869,29.58,77182.11,0.0,-0.64463,0.00018,26.6359]
[1779684397897,29.58,77191.58,0.0,-0.64295,0.00018,26.68341]
[1779684401220,29.59,77191.52,0.0,-0.64295,0.00018,26.68335]
[1779684401360,29.59,77191.89,0.0,-0.64288,0.00018,26.68531]
[1779684405507,29.58,77191.6,0.0,-0.64294,0.00018,26.68354]
[1779684405520,29.58,77189.64,0.0,-0.64329,0.00018,26.6737]
[1779684406960,29.58,77185.29,0.0,-0.64406,0.00018,26.652]
[1779684407966,29.58,77179.69,0.0,-0.64504,0.00018,26.62403]
[1779684413002,29.59,77177.77,0.0,-0.64537,0.00018,26.61461]
[1779684418038,29.59,77177.95,0.0,-0.64533,0.00018,26.61573]
[1779684423073,29.59,77178.69,0.0,-0.64519,0.00018,26.61975]
[1779684428108,29.59,77178.72,0.0,-0.64517,0.00018,26.62018]
[1779684433143,29.59,77180.85,0.0,-0.64479,0.00018,26.63121]
[1779684438178,29.6,77181.43,0.0,-0.64467,0.00018,26.6345]
[1779684443213,29.6,77183.29,0.0,-0.64433,0.00018,26.64424]
[1779684446234,29.6,77190.09,0.0,-0.64312,0.00018,26.67843]
[1779684446867,29.6,77190.09,0.0,-0.64312,0.00018,26.67843]
[1779684447242,29.6,77190.85,0.0,-0.64298,0.00018,26.68234]
[1779684449657,29.6,77190.55,0.0,-0.64304,0.00018,26.6806]
[1779684450262,29.6,77190.78,0.0,-0.64301,0.00018,26.68162]
[1779684455297,29.61,77193.06,0.0,-0.64259,0.00018,26.6903]
[1779684456843,29.61,77196.24,0.0,-0.64202,0.00018,26.70617]
[1779684457311,29.61,77197.75,0.0,-0.64175,0.00018,26.71379]
[1779684462346,29.6,77200.85,0.0,-0.64123,0.00018,26.72832]
[1779684467380,29.6,77202.49,0.0,-0.64097,0.00018,26.73577]
[1779684472416,29.59,77204.23,0.0,-0.64068,0.00018,26.7437]
[1779684477451,29.59,77203.94,0.0,-0.64076,0.00018,26.74167]
[1779684482486,29.58,77201.67,0.0,-0.64118,0.00018,26.72993]
[1779684487396,29.58,77199.07,0.0,-0.64166,0.00018,26.7167]
[1779684487894,29.58,77196.13,0.0,-0.64218,0.00018,26.70208]
[1779684493563,29.57,77196.98,0.0,-0.64206,0.00018,26.70556]
[1779684498599,29.57,77199.9,0.0,-0.64157,0.00018,26.71933]
[1779684503633,29.56,77198.38,0.0,-0.64186,0.00018,26.71121]
[1779684508668,29.56,77196.51,0.0,-0.64222,0.00018,26.70124]
[1779684514711,29.55,77196.61,0.0,-0.64224,0.00018,26.69765]
[1779684517589,29.55,77195.79,0.0,-0.64239,0.00018,26.69348]
[1779684518280,29.55,77196.51,0.0,-0.64227,0.00018,26.69681]
[1779684523775,29.55,77195.66,0.0,-0.64245,0.00018,26.69192]
[1779684529817,29.54,77196.44,0.0,-0.64234,0.00018,26.69512]
[1779684532112,29.54,77195.62,0.0,-0.64249,0.00018,26.69094]
[1779684533168,29.54,77195.12,0.0,-0.64258,0.00018,26.68835]
[1779684533211,29.54,77192.47,0.0,-0.64305,0.00018,26.67507]
[1779684534852,29.54,77186.99,0.0,-0.64401,0.00018,26.64802]
[1779684539887,29.54,77186.33,0.0,-0.6441,0.00018,26.6453]
[1779684544922,29.55,77190.74,0.0,-0.6433,0.00018,26.66792]
[1779684548873,29.55,77190.78,0.0,-0.64328,0.00018,26.66854]
[1779684548950,29.55,77190.61,0.0,-0.6433,0.00018,26.66783]
[1779684554992,29.55,77194.25,0.0,-0.64269,0.00018,26.68528]
[1779684556687,29.55,77194.25,0.0,-0.64269,0.00018,26.68528]
[1779684558402,29.55,77192.94,0.0,-0.64292,0.00018,26.67856]
[1779684558503,29.55,77191.81,0.0,-0.64313,0.00018,26.67284]
[1779684558902,29.55,77191.81,0.0,-0.64313,0.00018,26.67284]
[1779684559020,29.55,77191.29,0.0,-0.64321,0.00018,26.6704]
[1779684564057,29.54,77188.59,0.0,-0.64371,0.00018,26.65648]
[1779684569092,29.54,77188.26,0.0,-0.64378,0.00018,26.6544]
[1779684574127,29.54,77188.7,0.0,-0.64374,0.00018,26.65279]
[1779684579162,29.53,77189.43,0.0,-0.64362,0.00018,26.65602]
[1779684584197,29.53,77189.26,0.0,-0.64367,0.00018,26.65475]
[1779684589232,29.53,77188.87,0.0,-0.64376,0.00018,26.65238]
[1779684594398,29.52,77188.35,0.0,-0.64386,0.00018,26.64946]
[1779684598140,29.52,77188.19,0.0,-0.64389,0.00018,26.64857]
[1779684598299,29.52,77187.6,0.0,-0.64401,0.00018,26.6453]
[1779684603334,29.53,77185.29,0.0,-0.64439,0.00018,26.63432]
[1779684606355,29.53,77189.82,0.0,-0.64358,0.00018,26.65732]
[1779684607587,29.53,77189.82,0.0,-0.64358,0.00018,26.65732]
[1779684607689,29.53,77196.71,0.0,-0.64236,0.00018,26.69173]
[1779684613404,29.52,77197.49,0.0,-0.64225,0.00018,26.69494]
[1779684618439,29.52,77197.33,0.0,-0.64229,0.00018,26.69361]
[1779684623530,29.52,77197.23,0.0,-0.64232,0.00018,26.6928]
[1779684623992,29.52,77195.63,0.0,-0.64261,0.00018,26.68466]
[1779684629516,29.51,77196.1,0.0,-0.64255,0.00018,26.6864]
[1779684639587,29.5,77196.03,0.0,-0.64262,0.00018,26.68169]
[1779684644621,29.5,77195.51,0.0,-0.64273,0.00018,26.67865]
[1779684649656,29.5,77197.89,0.0,-0.64233,0.00018,26.69002]
[1779684655698,29.49,77196.94,0.0,-0.64252,0.00018,26.68473]
[1779684662747,29.49,77196.95,0.0,-0.64254,0.00018,26.68415]
[1779684664906,29.49,77196.31,0.0,-0.64265,0.00018,26.68089]
[1779684665777,29.49,77202.5,0.0,-0.64157,0.00018,26.71139]
[1779684665956,29.49,77202.5,0.0,-0.64157,0.00018,26.71139]
[1779684666783,29.49,77220.13,0.0,-0.63844,0.00018,26.7976]
[1779684668797,29.48,77222.45,0.0,-0.63804,0.00018,26.80862]
[1779684672827,29.48,77228.92,0.0,-0.63691,0.00018,26.83925]
[1779684673834,29.48,77234.41,0.0,-0.63594,0.00018,26.86531]
[1779684674284,29.48,77234.41,0.0,-0.63594,0.00018,26.86531]
[1779684674842,29.48,77237.58,0.0,-0.63538,0.00018,26.88043]
[1779684675464,29.48,77237.58,0.0,-0.63538,0.00018,26.88043]
[1779684675848,29.48,77239.79,0.0,-0.63499,0.00018,26.89079]
[1779684680884,29.47,77240.76,0.0,-0.63483,0.00018,26.89514]
[1779684685919,29.47,77240.49,0.0,-0.63488,0.00018,26.8936]
[1779684689947,29.47,77235.82,0.0,-0.63572,0.00018,26.8712]
[1779684694982,29.46,77237.03,0.0,-0.63556,0.00018,26.87274]
[1779684700840,29.46,77236.62,0.0,-0.63566,0.00018,26.87005]
[1779684701011,29.45,77236.66,0.0,-0.63566,0.00018,26.87006]
[1779684701027,29.45,77241.7,0.0,-0.63477,0.00018,26.89387]
[1779684701926,29.45,77241.7,0.0,-0.63477,0.00018,26.89387]
[1779684702608,29.45,77241.7,0.0,-0.63477,0.00018,26.89387]
[1779684702637,29.45,77261.9,0.0,-0.63116,0.00018,26.98876]
[1779684703609,29.45,77261.9,0.0,-0.63116,0.00018,26.98876]
[1779684703656,29.45,77275.3,0.0,-0.62875,0.00018,27.05047]
[1779684704877,29.45,77275.3,0.0,-0.62875,0.00018,27.05047]
[1779684704050,29.45,77275.14,0.0,-0.62878,0.00018,27.04975]
[1779684705155,29.45,77275.14,0.0,-0.62878,0.00018,27.04975]
[1779684705209,29.45,77272.35,0.0,-0.62928,0.00018,27.03699]
[1779684706284,29.45,77272.35,0.0,-0.62928,0.00018,27.03699]
[1779684706386,29.46,77269.13,0.0,-0.62986,0.00018,27.02222]
[1779684712107,29.46,77265.45,0.0,-0.63051,0.00018,27.00536]
[1779684717141,29.46,77269.08,0.0,-0.62986,0.00018,27.02225]
[1779684718468,29.46,77269.08,0.0,-0.62986,0.00018,27.02225]
[1779684722183,29.46,77285.02,0.0,-0.62699,0.00018,27.09492]
[1779684723256,29.46,77299.59,0.0,-0.62438,0.00018,27.16011]
[1779684724136,29.46,77299.59,0.0,-0.62438,0.00018,27.16011]
[1779684724195,29.46,77301.49,0.0,-0.62403,0.00018,27.16862]
[1779684729253,29.46,77300.75,0.0,-0.62418,0.00018,27.16503]
[1779684729320,29.46,77301.5,0.0,-0.62404,0.00018,27.16828]
[1779684730265,29.46,77301.5,0.0,-0.62404,0.00018,27.16828]
[1779684730323,29.46,77301.75,0.0,-0.624,0.00018,27.16949]
[1779684731203,29.46,77301.75,0.0,-0.624,0.00018,27.16949]
[1779684731255,29.46,77306.99,0.0,-0.62306,0.00018,27.19251]
[1779684733580,29.45,77310.44,0.0,-0.62244,0.00018,27.20755]
[1779684733681,29.45,77311.88,0.0,-0.62218,0.00018,27.21375]
[1779684737173,29.45,77312.23,0.0,-0.62213,0.00018,27.21497]
[1779684739612,29.45,77308.69,0.0,-0.62278,0.00018,27.19927]
[1779684739662,29.45,77306.53,0.0,-0.62317,0.00018,27.18969]
[1779684743205,29.44,77306.42,0.0,-0.6232,0.00018,27.18896]
[1779684743651,29.44,77306.42,0.0,-0.6232,0.00018,27.18896]
[1779684743735,29.44,77307.27,0.0,-0.62306,0.00018,27.19261]
[1779684744726,29.44,77307.27,0.0,-0.62306,0.00018,27.19261]
[1779684744817,29.44,77313.54,0.0,-0.62193,0.00018,27.21998]
[1779684745588,29.44,77313.54,0.0,-0.62193,0.00018,27.21998]
[1779684745961,29.44,77313.54,0.0,-0.62193,0.00018,27.21998]
[1779684746076,29.44,77314.46,0.0,-0.62177,0.00018,27.22389]
[1779684747490,29.44,77312.26,0.0,-0.62217,0.00018,27.21418]
[1779684747592,29.44,77311.6,0.0,-0.62229,0.00018,27.2112]
[1779684748618,29.44,77311.6,0.0,-0.62229,0.00018,27.2112]
[1779684748720,29.44,77311.23,0.0,-0.62236,0.00018,27.20948]
[1779684749383,29.44,77304.76,0.0,-0.62353,0.00018,27.18096]
[1779684750359,29.44,77304.76,0.0,-0.62353,0.00018,27.18096]
[1779684750390,29.44,77303.25,0.0,-0.62381,0.00018,27.17421]
[1779684755435,29.44,77302.35,0.0,-0.62396,0.00018,27.16745]
[1779684759463,29.45,77296.5,0.0,-0.625,0.00018,27.1419]
[1779684761004,29.45,77295.21,0.0,-0.62522,0.00018,27.13624]
[1779684761431,29.45,77295.21,0.0,-0.62522,0.00018,27.13624]
[1779684761853,29.45,77295.21,0.0,-0.62522,0.00018,27.13624]
[1779684761947,29.45,77285.12,0.0,-0.62703,0.00018,27.09105]
[1779684762099,29.45,77285.12,0.0,-0.62703,0.00018,27.09105]
[1779684766427,29.45,77280.79,0.0,-0.62781,0.00018,27.07149]
[1779684766553,29.45,77280.79,0.0,-0.62781,0.00018,27.07149]
[1779684766939,29.45,77280.79,0.0,-0.62781,0.00018,27.07149]
[1779684766599,29.45,77317.34,0.0,-0.62123,0.00018,27.23376]
[1779684767618,29.45,77317.34,0.0,-0.62123,0.00018,27.23376]
[1779684767687,29.45,77343.52,0.0,-0.61651,0.00018,27.34539]
[1779684768333,29.45,77343.52,0.0,-0.61651,0.00018,27.34539]
[1779684768717,29.45,77343.52,0.0,-0.61651,0.00018,27.34539]
[1779684768815,29.45,77355.9,0.0,-0.61426,0.00018,27.39686]
[1779684769534,29.45,77358.12,0.0,-0.61386,0.00018,27.40607]
[1779684774569,29.45,77358.02,0.0,-0.61386,0.00018,27.40599]
[1779684779605,29.46,77360.48,0.0,-0.6134,0.00018,27.41647]
[1779684784640,29.46,77361.42,0.0,-0.61321,0.00018,27.42072]
[1779684788668,29.47,77356.18,0.0,-0.61414,0.00018,27.39953]
[1779684789675,29.47,77348.92,0.0,-0.61545,0.00018,27.36953]
[1779684793729,29.47,77347.72,0.0,-0.61567,0.00018,27.36456]
[1779684793928,29.47,77347.72,0.0,-0.61567,0.00018,27.36456]
[1779684793985,29.47,77346.84,0.0,-0.61583,0.00018,27.36091]
[1779684794641,29.47,77346.84,0.0,-0.61583,0.00018,27.36091]
[1779684794712,29.47,77330.02,0.0,-0.61887,0.00018,27.28996]
[1779684795719,29.47,77328.5,0.0,-0.61914,0.00018,27.28346]
[1779684800754,29.46,77327.67,0.0,-0.61931,0.00018,27.27946]
[1779684805789,29.46,77327.95,0.0,-0.61929,0.00018,27.28009]
[1779684810824,29.45,77326.67,0.0,-0.61954,0.00018,27.27407]
[1779684812838,29.45,77321.99,0.0,-0.62041,0.00018,27.25042]
[1779684817873,29.44,77322.04,0.0,-0.62043,0.00018,27.25015]
[1779684818560,29.44,77322.04,0.0,-0.62043,0.00018,27.25015]
[1779684819887,29.44,77312.98,0.0,-0.62207,0.00018,27.21062]
[1779684820809,29.44,77312.98,0.0,-0.62207,0.00018,27.21062]
[1779684820894,29.44,77312.8,0.0,-0.62211,0.00018,27.20973]
[1779684821328,29.44,77312.8,0.0,-0.62211,0.00018,27.20973]
[1779684821901,29.44,77314.37,0.0,-0.62183,0.00018,27.2165]
[1779684822271,29.44,77314.37,0.0,-0.62183,0.00018,27.2165]
[1779684822908,29.44,77315.75,0.0,-0.62158,0.00018,27.22242]
[1779684823198,29.44,77315.75,0.0,-0.62158,0.00018,27.22242]
[1779684823915,29.44,77315.44,0.0,-0.62164,0.00018,27.22098]
[1779684827123,29.43,77312.19,0.0,-0.62224,0.00018,27.20653]
[1779684827943,29.43,77312.51,0.0,-0.62219,0.00018,27.20784]
[1779684829723,29.43,77312.44,0.0,-0.6222,0.00018,27.20745]
[1779684829957,29.43,77312.05,0.0,-0.62228,0.00018,27.20566]
[1779684830539,29.43,77312.05,0.0,-0.62228,0.00018,27.20566]
[1779684830964,29.43,77310.9,0.0,-0.62248,0.00018,27.20076]
[1779684834377,29.43,77311.49,0.0,-0.62238,0.00018,27.2031]
[1779684834992,29.43,77307.35,0.0,-0.62313,0.00018,27.18498]
[1779684837006,29.43,77301.97,0.0,-0.62409,0.00018,27.16144]
[1779684843048,29.44,77299.63,0.0,-0.62449,0.00018,27.15154]
[1779684848082,29.44,77297.52,0.0,-0.62485,0.00018,27.14252]
[1779684853118,29.44,77301.31,0.0,-0.62416,0.00018,27.15968]
[1779684859515,29.45,77301.94,0.0,-0.62403,0.00018,27.16273]
[1779684859868,29.45,77301.94,0.0,-0.62403,0.00018,27.16273]
[1779684860169,29.45,77290.39,0.0,-0.62609,0.00018,27.11163]
[1779684861176,29.45,77285.04,0.0,-0.62705,0.00018,27.08759]
[1779684866211,29.45,77286.77,0.0,-0.62674,0.00018,27.09548]
[1779684869718,29.45,77286.7,0.0,-0.62675,0.00018,27.09519]
[1779684870239,29.45,77291.43,0.0,-0.6259,0.00018,27.11652]
[1779684875282,29.46,77292.19,0.0,-0.62576,0.00018,27.11683]
[1779684880317,29.46,77292.1,0.0,-0.62577,0.00018,27.1167]
[1779684885352,29.46,77292.32,0.0,-0.62572,0.00018,27.11795]
[1779684890387,29.46,77292.59,0.0,-0.62566,0.00018,27.11943]
[1779684895423,29.47,77292.17,0.0,-0.62572,0.00018,27.11782]
[1779684900458,29.47,77292.34,0.0,-0.62568,0.00018,27.11883]
[1779684905492,29.47,77292.95,0.0,-0.62556,0.00018,27.12181]
[1779684912542,29.47,77291.1,0.0,-0.62588,0.00018,27.11379]
[1779684917577,29.47,77290.33,0.0,-0.62601,0.00018,27.11045]
[1779684922921,29.47,77289.61,0.0,-0.62614,0.00018,27.10728]
[1779684928654,29.47,77286.22,0.0,-0.62675,0.00018,27.09207]
[1779684935141,29.47,77287.01,0.0,-0.62662,0.00018,27.09227]
[1779684937077,29.47,77287.82,0.0,-0.62647,0.00018,27.09592]
[1779684942767,29.48,77284.87,0.0,-0.627,0.00018,27.08267]
[1779684947801,29.48,77285.83,0.0,-0.62683,0.00018,27.08703]
[1779684951727,29.48,77285.83,0.0,-0.62683,0.00018,27.08706]
[1779684952902,29.48,77303.99,0.0,-0.62356,0.00018,27.16802]
[1779684953294,29.48,77303.99,0.0,-0.62356,0.00018,27.16802]
[1779684953846,29.48,77300.69,0.0,-0.62415,0.00018,27.15354]
[1779684954240,29.48,77300.69,0.0,-0.62415,0.00018,27.15354]
[1779684954853,29.48,77298.73,0.0,-0.62451,0.00018,27.14479]
[1779684959888,29.48,77299.6,0.0,-0.62433,0.00018,27.14904]
[1779684963202,29.48,77299.32,0.0,-0.62438,0.00018,27.14796]
[1779684963916,29.48,77298.8,0.0,-0.62446,0.00018,27.14582]
[1779684967123,29.48,77299.75,0.0,-0.6243,0.00018,27.1499]
[1779684967944,29.48,77303.12,0.0,-0.6237,0.00018,27.16464]
[1779684972979,29.49,77300.19,0.0,-0.6242,0.00018,27.15216]
[1779684978014,29.49,77300.35,0.0,-0.62416,0.00018,27.15332]
[1779684979602,29.49,77299.7,0.0,-0.62427,0.00018,27.15054]
[1779684980180,29.49,77299.7,0.0,-0.62427,0.00018,27.15054]
[1779684980028,29.49,77299.87,0.0,-0.62423,0.00018,27.15139]
[1779684981035,29.49,77299.91,0.0,-0.62423,0.00018,27.15149]
[1779684984056,29.49,77295.34,0.0,-0.62504,0.00018,27.13149]
[1779684989091,29.5,77294.11,0.0,-0.62524,0.00018,27.12637]
[1779684994126,29.5,77294.13,0.0,-0.62524,0.00018,27.12344]
[1779684999162,29.5,77293.87,0.0,-0.62527,0.00018,27.12269]
[1779685000919,29.51,77293.83,0.0,-0.62527,0.00018,27.12258]
[1779685001177,29.51,77285.79,0.0,-0.62672,0.00018,27.08659]
[1779685006213,29.51,77282.35,0.0,-0.62733,0.00018,27.07124]
[1779685011248,29.51,77284.47,0.0,-0.62694,0.00018,27.08091]
[1779685014283,29.51,77284.62,0.0,-0.62691,0.00018,27.08163]
[1779685016729,29.51,77288.78,0.0,-0.62617,0.00018,27.10036]
[1779685021456,29.51,77286.9,0.0,-0.62649,0.00018,27.09211]
[1779685027360,29.51,77292.55,0.0,-0.62547,0.00018,27.11762]
[1779685029374,29.51,77296.86,0.0,-0.62469,0.00018,27.13693]
[1779685034409,29.52,77298.9,0.0,-0.62431,0.00018,27.1464]
[1779685039444,29.52,77299.05,0.0,-0.62426,0.00018,27.14752]
[1779685044479,29.53,77298.43,0.0,-0.62435,0.00018,27.1452]
[1779685049514,29.53,77301.98,0.0,-0.62369,0.00018,27.16132]
[1779685053726,29.53,77301.35,0.0,-0.62381,0.00018,27.15548]
[1779685053827,29.54,77303.59,0.0,-0.6234,0.00018,27.16543]
[1779685054321,29.54,77303.59,0.0,-0.6234,0.00018,27.16543]
[1779685054978,29.53,77306.76,0.0,-0.62283,0.00018,27.17929]
[1779685056436,29.54,77308.8,0.0,-0.62246,0.00018,27.18832]
[1779685057072,29.54,77308.8,0.0,-0.62246,0.00018,27.18832]
[1779685058607,29.54,77309.81,0.0,-0.62228,0.00018,27.19284]
[1779685059157,29.54,77308.77,0.0,-0.62246,0.00018,27.18844]
[1779685064623,29.53,77312.36,0.0,-0.62184,0.00018,27.20341]
[1779685066142,29.53,77312.36,0.0,-0.62184,0.00018,27.20341]
[1779685066218,29.53,77312.36,0.0,-0.62185,0.00018,27.2033]
[1779685071672,29.52,77312.04,0.0,-0.62193,0.00018,27.20125]
[1779685075828,29.52,77316.0,0.0,-0.62123,0.00018,27.21812]
[1779685075982,29.52,77316.0,0.0,-0.62123,0.00018,27.21812]
[1779685076074,29.52,77317.4,0.0,-0.62099,0.00018,27.22406]
[1779685080894,29.51,77320.38,0.0,-0.62047,0.00018,27.23648]
[1779685081690,29.51,77320.14,0.0,-0.62052,0.00018,27.23535]
[1779685081742,29.51,77308.32,0.0,-0.62265,0.00018,27.18392]
[1779685082749,29.51,77305.77,0.0,-0.62311,0.00018,27.17286]
[1779685085772,29.52,77299.74,0.0,-0.62418,0.00018,27.1466]
[1779685088265,29.52,77296.72,0.0,-0.62472,0.00018,27.1333]
[1779685088295,29.52,77296.72,0.0,-0.62472,0.00018,27.1333]
[1779685088793,29.52,77297.16,0.0,-0.62463,0.00018,27.13536]
[1779685089677,29.52,77297.16,0.0,-0.62463,0.00018,27.13536]
[1779685089800,29.52,77297.25,0.0,-0.62462,0.00018,27.1357]
[1779685094835,29.52,77294.94,0.0,-0.62502,0.00018,27.1258]
[1779685099870,29.52,77294.38,0.0,-0.62511,0.00018,27.12354]
[1779685104905,29.53,77294.17,0.0,-0.62514,0.00018,27.12283]
[1779685109940,29.53,77295.63,0.0,-0.62486,0.00018,27.12955]
[1779685112961,29.53,77299.74,0.0,-0.62413,0.00018,27.14454]
[1779685117996,29.53,77298.65,0.0,-0.62432,0.00018,27.14006]
[1779685123031,29.54,77299.13,0.0,-0.62422,0.00018,27.14249]
[1779685128066,29.54,77299.22,0.0,-0.62419,0.00018,27.1432]
[1779685133101,29.54,77299.41,0.0,-0.62414,0.00018,27.14435]
[1779685138136,29.54,77297.82,0.0,-0.62441,0.00018,27.1376]
[1779685143171,29.55,77297.06,0.0,-0.62454,0.00018,27.13449]
[1779685148206,29.55,77296.61,0.0,-0.62461,0.00018,27.13273]
[1779685153241,29.55,77296.56,0.0,-0.62461,0.00018,27.13272]
[1779685155255,29.55,77308.71,0.0,-0.62242,0.00018,27.18619]
[1779685157269,29.55,77303.04,0.0,-0.62343,0.00018,27.16151]
[1779685162304,29.56,77305.84,0.0,-0.62291,0.00018,27.17417]
[1779685165325,29.56,77311.88,0.0,-0.62182,0.00018,27.20076]
[1779685165535,29.56,77311.88,0.0,-0.62182,0.00018,27.20076]
[1779685166332,29.56,77312.23,0.0,-0.62175,0.00018,27.20227]
[1779685166595,29.56,77312.23,0.0,-0.62175,0.00018,27.20227]
[1779685168504,29.56,77314.75,0.0,-0.6213,0.00018,27.21311]
[1779685168877,29.56,77314.75,0.0,-0.6213,0.00018,27.21311]
[1779685169353,29.56,77316.37,0.0,-0.62101,0.00018,27.22013]
[1779685172651,29.56,77315.45,0.0,-0.62119,0.00018,27.21286]
[1779685172928,29.56,77315.45,0.0,-0.62119,0.00018,27.21286]
[1779685173371,29.56,77315.45,0.0,-0.62119,0.00018,27.21286]
[1779685173381,29.56,77311.22,0.0,-0.62195,0.00018,27.19457]
[1779685174413,29.56,77311.22,0.0,-0.62195,0.00018,27.19457]
[1779685174648,29.56,77309.68,0.0,-0.62222,0.00018,27.1879]
[1779685175396,29.56,77306.71,0.0,-0.62276,0.00018,27.17498]
[1779685181438,29.56,77307.72,0.0,-0.62256,0.00018,27.17965]
[1779685188487,29.57,77308.19,0.0,-0.62247,0.00018,27.18196]
[1779685193522,29.57,77307.15,0.0,-0.62265,0.00018,27.17761]
[1779685196543,29.57,77302.75,0.0,-0.62343,0.00018,27.15846]
[1779685200573,29.57,77307.61,0.0,-0.62255,0.00018,27.17993]
[1779685204191,29.57,77289.9,0.0,-0.62572,0.00018,27.102]
[1779685204608,29.57,77286.62,0.0,-0.6263,0.00018,27.08737]
[1779685207629,29.57,77295.39,0.0,-0.62473,0.00018,27.12644]
[1779685209644,29.58,77299.96,0.0,-0.62391,0.00018,27.14673]
[1779685214678,29.58,77298.65,0.0,-0.62413,0.00018,27.14128]
[1779685218706,29.58,77293.2,0.0,-0.62509,0.00018,27.11743]
[1779685223741,29.58,77289.34,0.0,-0.62578,0.00018,27.10042]
[1779685224927,29.58,77289.34,0.0,-0.62578,0.00018,27.10042]
[1779685229783,29.58,77282.59,0.0,-0.62699,0.00018,27.0702]
[1779685232806,29.58,77273.09,0.0,-0.6287,0.00018,27.02384]
[1779685234150,29.58,77273.09,0.0,-0.6287,0.00018,27.02384]
[1779685239855,29.58,77267.37,0.0,-0.62972,0.00018,26.99777]
[1779685244227,29.58,77265.17,0.0,-0.63012,0.00018,26.98771]
[1779685245897,29.58,77273.54,0.0,-0.62862,0.00018,27.02596]
[1779685247911,29.58,77268.93,0.0,-0.62944,0.00018,27.00494]
[1779685251939,29.58,77275.55,0.0,-0.62826,0.00018,27.03506]
[1779685256974,29.58,77274.5,0.0,-0.62845,0.00018,27.03021]
[1779685262011,29.58,77273.05,0.0,-0.62871,0.00018,27.02356]
[1779685267046,29.58,77271.04,0.0,-0.62908,0.00018,27.01437]
[1779685272081,29.58,77271.31,0.0,-0.62903,0.00018,27.01557]
[1779685277116,29.58,77269.66,0.0,-0.62932,0.00018,27.00803]
[1779685282151,29.58,77273.55,0.0,-0.62863,0.00018,27.02573]
[1779685287186,29.58,77272.37,0.0,-0.62884,0.00018,27.02031]
[1779685292221,29.58,77268.9,0.0,-0.62948,0.00018,27.0011]
[1779685293573,29.58,77270.27,0.0,-0.62923,0.00018,27.00736]
[1779685293662,29.58,77270.27,0.0,-0.62923,0.00018,27.00736]
[1779685294237,29.58,77280.4,0.0,-0.62742,0.00018,27.0533]
[1779685294641,29.58,77280.4,0.0,-0.62742,0.00018,27.0533]
[1779685295389,29.58,77280.4,0.0,-0.62742,0.00018,27.0533]
[1779685295467,29.58,77285.69,0.0,-0.62648,0.00018,27.07705]
[1779685296526,29.58,77285.69,0.0,-0.62648,0.00018,27.07705]
[1779685297260,29.58,77289.65,0.0,-0.62577,0.00018,27.0947]
[1779685302296,29.58,77288.16,0.0,-0.62603,0.00018,27.08813]
[1779685307330,29.58,77284.71,0.0,-0.62665,0.00018,27.0727]
[1779685309059,29.58,77282.66,0.0,-0.62702,0.00018,27.06349]
[1779685314385,29.58,77276.4,0.0,-0.62814,0.00018,27.03513]
[1779685319421,29.58,77275.18,0.0,-0.62836,0.00018,27.02951]
[1779685323449,29.58,77270.87,0.0,-0.62914,0.00018,27.00985]
[1779685328484,29.58,77268.53,0.0,-0.62956,0.00018,26.99916]
[1779685333519,29.58,77267.84,0.0,-0.62968,0.00018,26.99606]
[1779685338554,29.58,77265.99,0.0,-0.63001,0.00018,26.98762]
[1779685342575,29.58,77266.82,0.0,-0.62985,0.00018,26.99149]
[1779685344602,29.58,77261.86,0.0,-0.63074,0.00018,26.96878]
[1779685347463,29.58,77261.31,0.0,-0.63083,0.00018,26.96628]
[1779685347506,29.58,77261.59,0.0,-0.63078,0.00018,26.96761]
[1779685348275,29.58,77261.59,0.0,-0.63078,0.00018,26.96761]
[1779685348360,29.58,77255.04,0.0,-0.63195,0.00018,26.93735]
[1779685349367,29.58,77255.04,0.0,-0.63195,0.00018,26.93735]
[1779685349442,29.58,77248.58,0.0,-0.6331,0.00018,26.9073]
[1779685354063,29.58,77247.04,0.0,-0.63337,0.00018,26.89705]
[1779685354165,29.58,77247.23,0.0,-0.63334,0.00018,26.89802]
[1779685356960,29.59,77245.83,0.0,-0.63358,0.00018,26.89164]
[1779685357058,29.59,77245.84,0.0,-0.63357,0.00018,26.89178]
[1779685358144,29.59,77245.84,0.0,-0.63357,0.00018,26.89178]
[1779685358218,29.59,77245.85,0.0,-0.63357,0.00018,26.89191]
[1779685363736,29.59,77246.61,0.0,-0.63342,0.00018,26.89584]
[1779685367477,29.59,77246.28,0.0,-0.63347,0.00018,26.89441]
[1779685367558,29.59,77246.28,0.0,-0.63347,0.00018,26.89441]
[1779685367508,29.59,77246.55,0.0,-0.63342,0.00018,26.89573]
[1779685367664,29.59,77246.55,0.0,-0.63342,0.00018,26.89573]
[1779685368361,29.59,77246.55,0.0,-0.63342,0.00018,26.89573]
[1779685368463,29.59,77250.34,0.0,-0.63274,0.00018,26.91351]
[1779685369168,29.59,77250.34,0.0,-0.63274,0.00018,26.91351]
[1779685369258,29.59,77256.93,0.0,-0.63157,0.00018,26.94421]
[1779685369779,29.59,77263.08,0.0,-0.63047,0.00018,26.97263]
[1779685374814,29.59,77263.35,0.0,-0.63041,0.00018,26.97399]
[1779685380857,29.6,77261.84,0.0,-0.63068,0.00018,26.96721]
[1779685387919,29.6,77261.0,0.0,-0.63082,0.00018,26.96339]
[1779685388541,29.6,77261.0,0.0,-0.63082,0.00018,26.96339]
[1779685389431,29.6,77261.0,0.0,-0.63082,0.00018,26.9635]
[1779685389532,29.6,77254.31,0.0,-0.63201,0.00018,26.93259]
[1779685394969,29.6,77250.87,0.0,-0.63261,0.00018,26.91691]
[1779685396499,29.6,77250.87,0.0,-0.63261,0.00018,26.91691]
[1779685396524,29.6,77251.5,0.0,-0.6325,0.00018,26.9199]
[1779685398302,29.6,77251.23,0.0,-0.63254,0.00018,26.9187]
[1779685398403,29.6,77251.35,0.0,-0.63252,0.00018,26.91931]
[1779685399615,29.6,77251.35,0.0,-0.63252,0.00018,26.91931]
[1779685399827,29.6,77250.21,0.0,-0.63272,0.00018,26.91413]
[1779685405041,29.61,77247.43,0.0,-0.63319,0.00018,26.90177]
[1779685410076,29.61,77242.41,0.0,-0.63407,0.00018,26.87855]
[1779685415111,29.61,77242.11,0.0,-0.63415,0.00018,26.87339]
[1779685420149,29.61,77240.7,0.0,-0.63442,0.00018,26.8664]
[1779685425187,29.6,77242.89,0.0,-0.63404,0.00018,26.87636]
[1779685430220,29.6,77242.87,0.0,-0.63405,0.00018,26.87619]
[1779685437269,29.6,77242.51,0.0,-0.63413,0.00018,26.874]
[1779685442304,29.59,77240.44,0.0,-0.63451,0.00018,26.86392]
[1779685447339,29.59,77239.9,0.0,-0.63462,0.00018,26.86108]
[1779685453381,29.59,77242.38,0.0,-0.6342,0.00018,26.87239]
[1779685459423,29.59,77243.04,0.0,-0.63409,0.00018,26.87511]
[1779685462444,29.58,77247.9,0.0,-0.63324,0.00018,26.89772]
[1779685465465,29.58,77242.16,0.0,-0.63427,0.00018,26.87052]
[1779685470500,29.58,77252.76,0.0,-0.63239,0.00018,26.91988]
[1779685471356,29.58,77252.76,0.0,-0.63239,0.00018,26.91988]
[1779685471507,29.58,77254.4,0.0,-0.63211,0.00018,26.92426]
[1779685471952,29.58,77254.4,0.0,-0.63211,0.00018,26.92426]
[1779685472514,29.58,77255.37,0.0,-0.63193,0.00018,26.92883]
[1779685477549,29.59,77255.17,0.0,-0.63194,0.00018,26.92854]
[1779685479240,29.59,77255.28,0.0,-0.63192,0.00018,26.92918]
[1779685479341,29.59,77255.28,0.0,-0.63191,0.00018,26.92931]
[1779685480237,29.59,77255.28,0.0,-0.63191,0.00018,26.92931]
[1779685485606,29.59,77257.16,0.0,-0.63156,0.00018,26.93837]
[1779685489586,29.59,77255.22,0.0,-0.6319,0.00018,26.92955]
[1779685490474,29.59,77255.29,0.0,-0.63189,0.00018,26.92993]
[1779685490641,29.59,77254.83,0.0,-0.63197,0.00018,26.92786]
[1779685494234,29.6,77254.93,0.0,-0.63193,0.00018,26.92867]
[1779685494669,29.6,77255.45,0.0,-0.63184,0.00018,26.93119]
[1779685495275,29.6,77255.45,0.0,-0.63184,0.00018,26.93119]
[1779685495377,29.6,77255.45,0.0,-0.63183,0.00018,26.93125]
[1779685501720,29.61,77255.93,0.0,-0.63172,0.00018,26.93418]
[1779685504535,29.61,77255.94,0.0,-0.63171,0.00018,26.93446]
[1779685504742,29.61,77256.19,0.0,-0.63166,0.00018,26.93574]
[1779685506266,29.61,77254.13,0.0,-0.63202,0.00018,26.92625]
[1779685506367,29.61,77254.13,0.0,-0.63202,0.00018,26.92631]
[1779685511792,29.62,77254.11,0.0,-0.632,0.00018,26.92684]
[1779685519848,29.62,77252.93,0.0,-0.63218,0.00018,26.92218]
[1779685522093,29.62,77251.8,0.0,-0.63237,0.00018,26.91703]
[1779685522194,29.62,77252.47,0.0,-0.63225,0.00018,26.92023]
[1779685527904,29.63,77252.79,0.0,-0.63218,0.00018,26.92212]
[1779685532939,29.63,77254.04,0.0,-0.63196,0.00018,26.92487]
[1779685538981,29.63,77252.61,0.0,-0.63219,0.00018,26.91861]
[1779685547043,29.64,77252.87,0.0,-0.63213,0.00018,26.92031]
[1779685552078,29.64,77250.85,0.0,-0.63247,0.00018,26.91125]
[1779685557112,29.64,77249.75,0.0,-0.63266,0.00018,26.90648]
[1779685566594,29.65,77249.63,0.0,-0.63266,0.00018,26.90621]
[1779685566669,29.65,77246.43,0.0,-0.63322,0.00018,26.89162]
[1779685572218,29.65,77245.17,0.0,-0.63346,0.00018,26.88525]
[1779685577253,29.64,77242.63,0.0,-0.63393,0.00018,26.87296]
[1779685582288,29.64,77247.0,0.0,-0.63317,0.00018,26.89309]
[1779685584302,29.64,77252.08,0.0,-0.63227,0.00018,26.91659]
[1779685588330,29.63,77246.45,0.0,-0.63329,0.00018,26.88998]
[1779685593365,29.63,77244.94,0.0,-0.63359,0.00018,26.87917]
[1779685598400,29.63,77244.32,0.0,-0.63371,0.00018,26.87592]
[1779685603435,29.63,77241.38,0.0,-0.63425,0.00018,26.86178]
[1779685609477,29.62,77241.03,0.0,-0.63433,0.00018,26.85976]
[1779685614512,29.62,77239.33,0.0,-0.63464,0.00018,26.85145]
[1779685619547,29.62,77239.46,0.0,-0.63463,0.00018,26.85178]
[1779685624582,29.61,77240.66,0.0,-0.63443,0.00018,26.85714]
[1779685629617,29.61,77239.76,0.0,-0.6346,0.00018,26.85259]
[1779685634652,29.61,77239.97,0.0,-0.63457,0.00018,26.85328]
[1779685640694,29.61,77239.42,0.0,-0.63469,0.00018,26.85033]
[1779685646736,29.6,77238.4,0.0,-0.63488,0.00018,26.84518]
[1779685651771,29.6,77238.65,0.0,-0.63486,0.00018,26.84271]
[1779685653952,29.6,77238.65,0.0,-0.63486,0.00018,26.84271]
[1779685653982,29.6,77238.65,0.0,-0.63486,0.00018,26.84271]
[1779685653996,29.6,77238.65,0.0,-0.63486,0.00018,26.84271]
[1779685654793,29.6,77286.8,0.0,-0.62628,0.00018,27.064]
[1779685654958,29.6,77286.8,0.0,-0.62628,0.00018,27.064]
[1779685655222,29.6,77286.8,0.0,-0.62628,0.00018,27.064]
[1779685655878,29.6,77286.8,0.0,-0.62628,0.00018,27.064]
[1779685655916,29.61,77317.2,0.0,-0.62078,0.00018,27.19831]
[1779685656156,29.61,77317.2,0.0,-0.62078,0.00018,27.19831]
[1779685656807,29.61,77322.81,0.0,-0.61977,0.00018,27.22247]
[1779685657211,29.61,77322.81,0.0,-0.61977,0.00018,27.22247]
[1779685657814,29.61,77323.26,0.0,-0.61969,0.00018,27.22435]
[1779685661842,29.61,77330.83,0.0,-0.61834,0.00018,27.25628]
[1779685662638,29.61,77330.83,0.0,-0.61834,0.00018,27.25628]
[1779685662849,29.61,77336.65,0.0,-0.61729,0.00018,27.28075]
[1779685664863,29.6,77337.22,0.0,-0.61719,0.00018,27.28303]
[1779685668696,29.6,77336.21,0.0,-0.61738,0.00018,27.2787]
[1779685668891,29.6,77328.23,0.0,-0.61882,0.00018,27.24496]
[1779685669027,29.6,77328.23,0.0,-0.61882,0.00018,27.24496]
[1779685669525,29.6,77328.23,0.0,-0.61882,0.00018,27.24496]
[1779685669898,29.6,77318.55,0.0,-0.62056,0.00018,27.20358]
[1779685671243,29.6,77318.43,0.0,-0.62058,0.00018,27.20319]
[1779685671912,29.6,77318.08,0.0,-0.62064,0.00018,27.20169]
[1779685677249,29.6,77316.2,0.0,-0.621,0.00018,27.19315]
[1779685680357,29.6,77315.15,0.0,-0.6212,0.00018,27.1883]
[1779685680390,29.6,77315.14,0.0,-0.62121,0.00018,27.18815]
[1779685680977,29.6,77309.55,0.0,-0.62221,0.00018,27.16403]
[1779685681984,29.6,77304.82,0.0,-0.62305,0.00018,27.14349]
[1779685684427,29.6,77305.22,0.0,-0.62298,0.00018,27.14531]
[1779685684470,29.6,77307.43,0.0,-0.62258,0.00018,27.15503]
[1779685685008,29.6,77311.78,0.0,-0.6218,0.00018,27.17385]
[1779685686089,29.6,77311.78,0.0,-0.6218,0.00018,27.17385]
[1779685686117,29.6,77310.6,0.0,-0.62202,0.00018,27.16863]
[1779685687019,29.6,77305.47,0.0,-0.62293,0.00018,27.14637]
[1779685689033,29.6,77311.25,0.0,-0.62189,0.00018,27.17169]
[1779685690115,29.6,77311.25,0.0,-0.62189,0.00018,27.17169]
[1779685690133,29.6,77311.49,0.0,-0.62184,0.00018,27.17282]
[1779685691376,29.6,77311.49,0.0,-0.62184,0.00018,27.17282]
[1779685691430,29.6,77313.79,0.0,-0.62143,0.00018,27.18269]
[1779685692322,29.6,77313.79,0.0,-0.62143,0.00018,27.18269]
[1779685692423,29.6,77311.17,0.0,-0.6219,0.00018,27.17144]
[1779685693252,29.6,77311.17,0.0,-0.6219,0.00018,27.17144]
[1779685693266,29.6,77311.17,0.0,-0.6219,0.00018,27.17144]
[1779685693534,29.6,77311.17,0.0,-0.6219,0.00018,27.17144]
[1779685693575,29.6,77308.4,0.0,-0.6224,0.00018,27.1593]
[1779685699109,29.6,77309.24,0.0,-0.62223,0.00018,27.16348]
[1779685700200,29.6,77309.24,0.0,-0.62223,0.00018,27.16348]
[1779685700259,29.61,77310.08,0.0,-0.62207,0.00018,27.16722]
[1779685701123,29.6,77314.55,0.0,-0.62127,0.00018,27.18649]
[1779685704669,29.6,77315.4,0.0,-0.62113,0.00018,27.18993]
[1779685704770,29.6,77314.91,0.0,-0.62122,0.00018,27.1877]
[1779685707269,29.6,77314.06,0.0,-0.62139,0.00018,27.18381]
[1779685707358,29.6,77314.0,0.0,-0.6214,0.00018,27.18344]
[1779685711686,29.59,77312.79,0.0,-0.62163,0.00018,27.17789]
[1779685711703,29.59,77312.79,0.0,-0.62163,0.00018,27.17789]
[1779685711744,29.59,77312.95,0.0,-0.62163,0.00018,27.17514]
[1779685712200,29.59,77318.49,0.0,-0.62063,0.00018,27.19895]
[1779685713337,29.59,77318.49,0.0,-0.62063,0.00018,27.19895]
[1779685713560,29.59,77318.49,0.0,-0.62063,0.00018,27.19895]
[1779685713712,29.59,77318.49,0.0,-0.62063,0.00018,27.19895]
[1779685714215,29.59,77345.73,0.0,-0.61573,0.00018,27.31398]
[1779685715286,29.59,77345.73,0.0,-0.61573,0.00018,27.31398]
[1779685715713,29.59,77345.73,0.0,-0.61573,0.00018,27.31398]
[1779685715728,29.59,77345.73,0.0,-0.61573,0.00018,27.31398]
[1779685715813,29.59,77358.56,0.0,-0.61342,0.00018,27.36665]
[1779685716887,29.59,77358.56,0.0,-0.61342,0.00018,27.36665]
[1779685716986,29.59,77360.02,0.0,-0.61315,0.00018,27.37264]
[1779685722270,29.59,77358.95,0.0,-0.61334,0.00018,27.36837]
[1779685727305,29.59,77359.26,0.0,-0.61329,0.00018,27.36957]
[1779685732340,29.59,77354.4,0.0,-0.61417,0.00018,27.34961]
[1779685735361,29.59,77348.87,0.0,-0.61517,0.00018,27.32682]
[1779685740237,29.59,77345.49,0.0,-0.61579,0.00018,27.31265]
[1779685745431,29.58,77336.32,0.0,-0.61746,0.00018,27.27403]
[1779685748452,29.58,77331.3,0.0,-0.61837,0.00018,27.25277]
[1779685753487,29.58,77333.98,0.0,-0.61788,0.00018,27.26405]
[1779685756821,29.58,77322.22,0.0,-0.62001,0.00018,27.214]
[1779685758339,29.58,77324.42,0.0,-0.61961,0.00018,27.22342]
[1779685758906,29.58,77324.42,0.0,-0.61961,0.00018,27.22342]
[1779685758930,29.58,77324.18,0.0,-0.61966,0.00018,27.22228]
[1779685759536,29.58,77318.01,0.0,-0.62077,0.00018,27.19569]
[1779685760560,29.58,77318.01,0.0,-0.62077,0.00018,27.19569]
[1779685760833,29.58,77318.01,0.0,-0.62077,0.00018,27.19569]
[1779685762243,29.58,77316.78,0.0,-0.62101,0.00018,27.19017]
[1779685762575,29.58,77316.78,0.0,-0.62101,0.00018,27.19017]
[1779685762953,29.58,77316.78,0.0,-0.62101,0.00018,27.19017]
[1779685763565,29.57,77315.74,0.0,-0.6212,0.00018,27.18547]
[1779685764922,29.58,77309.11,0.0,-0.62239,0.00018,27.15682]
[1779685768600,29.58,77303.41,0.0,-0.6234,0.00018,27.1322]
[1779685770614,29.58,77297.74,0.0,-0.62441,0.00018,27.10736]
[1779685773636,29.58,77293.25,0.0,-0.62523,0.00018,27.08422]
[1779685778671,29.58,77292.62,0.0,-0.62534,0.00018,27.08152]
[1779685779678,29.58,77297.62,0.0,-0.62444,0.00018,27.1037]
[1779685780685,29.58,77293.47,0.0,-0.62518,0.00018,27.08537]
[1779685785720,29.58,77293.38,0.0,-0.62519,0.00018,27.08512]
[1779685790755,29.59,77297.81,0.0,-0.62439,0.00018,27.10491]
[1779685793776,29.59,77302.59,0.0,-0.62352,0.00018,27.12614]
[1779685795790,29.59,77307.64,0.0,-0.62261,0.00018,27.1484]
[1779685800825,29.6,77308.38,0.0,-0.62245,0.00018,27.15212]
[1779685805860,29.6,77308.3,0.0,-0.62244,0.00018,27.15228]
[1779685810894,29.61,77308.64,0.0,-0.62236,0.00018,27.15427]
[1779685815930,29.61,77308.24,0.0,-0.62241,0.00018,27.15302]
[1779685820967,29.61,77304.59,0.0,-0.62305,0.00018,27.13753]
[1779685826002,29.62,77303.45,0.0,-0.62323,0.00018,27.13293]
[1779685831038,29.62,77305.8,0.0,-0.62281,0.00018,27.14023]
[1779685838089,29.63,77307.77,0.0,-0.62243,0.00018,27.14946]
[1779685843124,29.63,77307.77,0.0,-0.6224,0.00018,27.14995]
[1779685851180,29.64,77307.29,0.0,-0.62245,0.00018,27.14874]
[1779685854552,29.65,77308.04,0.0,-0.62231,0.00018,27.1522]
[1779685854576,29.65,77309.2,0.0,-0.6221,0.00018,27.15733]
[1779685860243,29.64,77311.8,0.0,-0.62166,0.00018,27.16789]
[1779685863654,29.64,77311.42,0.0,-0.62174,0.00018,27.16601]
[1779685863711,29.64,77311.38,0.0,-0.62175,0.00018,27.16572]
[1779685865278,29.64,77306.04,0.0,-0.6227,0.00018,27.14273]
[1779685870313,29.64,77304.02,0.0,-0.62304,0.00018,27.13436]
[1779685875348,29.65,77304.07,0.0,-0.62302,0.00018,27.13496]
[1779685880383,29.65,77303.35,0.0,-0.62313,0.00018,27.13214]
[1779685882248,29.65,77306.75,0.0,-0.62252,0.00018,27.14704]
[1779685882398,29.65,77308.07,0.0,-0.62228,0.00018,27.15294]
[1779685887432,29.65,77307.36,0.0,-0.62243,0.00018,27.1493]
[1779685888487,29.65,77307.36,0.0,-0.62243,0.00018,27.1493]
[1779685888543,29.64,77307.47,0.0,-0.62241,0.00018,27.14967]
[1779685889197,29.64,77307.47,0.0,-0.62241,0.00018,27.14967]
[1779685889447,29.65,77307.84,0.0,-0.62234,0.00018,27.15137]
[1779685890595,29.65,77307.84,0.0,-0.62234,0.00018,27.15137]
[1779685890638,29.64,77309.24,0.0,-0.6221,0.00018,27.15734]
[1779685891244,29.64,77309.24,0.0,-0.6221,0.00018,27.15734]
[1779685891461,29.65,77309.38,0.0,-0.62208,0.00018,27.15471]
[1779685896495,29.64,77309.67,0.0,-0.62205,0.00018,27.15539]
[1779685902538,29.63,77307.29,0.0,-0.62251,0.00018,27.14437]
[1779685907573,29.63,77305.47,0.0,-0.62286,0.00018,27.13592]
[1779685912608,29.62,77306.23,0.0,-0.62275,0.00018,27.13873]
[1779685918650,29.62,77305.52,0.0,-0.6229,0.00018,27.13503]
[1779685923685,29.61,77306.17,0.0,-0.62281,0.00018,27.13736]
[1779685928724,29.61,77309.24,0.0,-0.62228,0.00018,27.15024]
[1779685930738,29.6,77304.24,0.0,-0.62319,0.00018,27.1282]
[1779685931651,29.6,77304.24,0.0,-0.62319,0.00018,27.1282]
[1779685931745,29.6,77303.43,0.0,-0.62334,0.00018,27.12456]
[1779685936780,29.61,77299.26,0.0,-0.62407,0.00018,27.10667]
[1779685939802,29.61,77305.1,0.0,-0.62301,0.00018,27.1325]
[1779685940809,29.61,77289.06,0.0,-0.62588,0.00018,27.06179]
[1779685941817,29.61,77288.53,0.0,-0.62598,0.00018,27.05945]
[1779685944067,29.61,77288.53,0.0,-0.62598,0.00018,27.05945]
[1779685946016,29.61,77288.06,0.0,-0.62606,0.00018,27.0574]
[1779685952894,29.61,77288.98,0.0,-0.6259,0.00018,27.05827]
[1779685953901,29.61,77296.92,0.0,-0.62448,0.00018,27.09351]
[1779685958937,29.62,77301.4,0.0,-0.62366,0.00018,27.11353]
[1779685963971,29.62,77298.27,0.0,-0.62421,0.00018,27.10008]
[1779685967957,29.62,77298.2,0.0,-0.62421,0.00018,27.09995]
[1779685967999,29.62,77298.32,0.0,-0.62419,0.00018,27.10053]
[1779685969116,29.62,77298.32,0.0,-0.62419,0.00018,27.10053]
[1779685969188,29.62,77298.32,0.0,-0.62419,0.00018,27.10045]
[1779685975081,29.62,77296.77,0.0,-0.62446,0.00018,27.09395]
[1779685981123,29.63,77301.13,0.0,-0.62366,0.00018,27.11348]
[1779685987165,29.63,77301.24,0.0,-0.62362,0.00018,27.11438]
[1779685992200,29.63,77301.53,0.0,-0.62355,0.00018,27.116]
[1779685997235,29.64,77297.63,0.0,-0.62424,0.00018,27.09921]
[1779686002270,29.64,77295.96,0.0,-0.62452,0.00018,27.09213]
[1779686007305,29.64,77295.27,0.0,-0.62464,0.00018,27.0893]
[1779686013347,29.65,77295.44,0.0,-0.62461,0.00018,27.087]
[1779686018382,29.65,77295.57,0.0,-0.62458,0.00018,27.08779]
[1779686023416,29.65,77295.55,0.0,-0.62457,0.00018,27.08792]
[1779686028451,29.65,77294.86,0.0,-0.62468,0.00018,27.08509]
[1779686033487,29.65,77290.46,0.0,-0.62547,0.00018,27.06574]
[1779686038522,29.65,77294.31,0.0,-0.62477,0.00018,27.08292]
[1779686046579,29.66,77294.79,0.0,-0.62468,0.00018,27.08522]
[1779686051614,29.66,77297.81,0.0,-0.62413,0.00018,27.09863]
[1779686056649,29.66,77299.28,0.0,-0.62386,0.00018,27.1052]
[1779686061684,29.66,77298.6,0.0,-0.62398,0.00018,27.10234]
[1779686064680,29.66,77298.68,0.0,-0.62396,0.00018,27.10275]
[1779686065269,29.66,77298.68,0.0,-0.62396,0.00018,27.10275]
[1779686065273,29.66,77301.61,0.0,-0.62344,0.00018,27.11562]
[1779686065532,29.66,77301.61,0.0,-0.62344,0.00018,27.11562]
[1779686066324,29.66,77301.61,0.0,-0.62344,0.00018,27.11562]
[1779686066369,29.66,77330.77,0.0,-0.6182,0.00018,27.24088]
[1779686066739,29.66,77338.11,0.0,-0.61689,0.00018,27.27157]
[1779686067489,29.66,77338.11,0.0,-0.61689,0.00018,27.27157]
[1779686072783,29.65,77340.05,0.0,-0.61659,0.00018,27.27547]
[1779686077820,29.64,77336.47,0.0,-0.61726,0.00018,27.26013]
[1779686083861,29.64,77334.72,0.0,-0.61758,0.00018,27.25264]
[1779686092924,29.64,77334.41,0.0,-0.61764,0.00018,27.25117]
[1779686097958,29.64,77335.67,0.0,-0.61743,0.00018,27.25616]
[1779686102994,29.63,77335.66,0.0,-0.61746,0.00018,27.25549]
[1779686104001,29.63,77340.81,0.0,-0.61654,0.00018,27.27692]
[1779686106015,29.63,77346.26,0.0,-0.61556,0.00018,27.29942]
[1779686109036,29.63,77336.83,0.0,-0.61727,0.00018,27.25999]
[1779686110044,29.63,77331.7,0.0,-0.61819,0.00018,27.23838]
[1779686113194,29.63,77331.25,0.0,-0.61828,0.00018,27.23648]
[1779686113760,29.63,77331.13,0.0,-0.6183,0.00018,27.23597]
[1779686119108,29.63,77331.85,0.0,-0.61817,0.00018,27.239]
[1779686119997,29.63,77331.85,0.0,-0.61817,0.00018,27.239]
[1779686125150,29.63,77327.24,0.0,-0.619,0.00018,27.2195]
[1779686129620,29.63,77323.11,0.0,-0.61974,0.00018,27.20197]
[1779686130184,29.63,77323.22,0.0,-0.61972,0.00018,27.20246]
[1779686136227,29.63,77323.4,0.0,-0.61969,0.00018,27.20004]
[1779686142270,29.63,77324.02,0.0,-0.61957,0.00018,27.20284]
[1779686147305,29.63,77324.53,0.0,-0.61948,0.00018,27.20512]
[1779686148312,29.63,77318.7,0.0,-0.62052,0.00018,27.18021]
[1779686152265,29.63,77316.23,0.0,-0.62097,0.00018,27.16955]
[1779686152340,29.63,77315.79,0.0,-0.62105,0.00018,27.16756]
[1779686152635,29.63,77315.79,0.0,-0.62105,0.00018,27.16756]
[1779686152980,29.63,77315.79,0.0,-0.62105,0.00018,27.16756]
[1779686162410,29.64,77315.01,0.0,-0.62116,0.00018,27.16498]
[1779686163267,29.64,77315.01,0.0,-0.62116,0.00018,27.16498]
[1779686163417,29.64,77316.85,0.0,-0.62082,0.00018,27.17297]
[1779686164349,29.64,77316.85,0.0,-0.62082,0.00018,27.17297]
[1779686164424,29.64,77316.77,0.0,-0.62084,0.00018,27.17254]
[1779686166305,29.64,77316.77,0.0,-0.62084,0.00018,27.17254]
[1779686166309,29.64,77316.77,0.0,-0.62084,0.00018,27.17253]
[1779686171473,29.63,77321.44,0.0,-0.62003,0.00018,27.19197]
[1779686176508,29.63,77321.97,0.0,-0.61996,0.00018,27.1937]
[1779686181543,29.62,77322.03,0.0,-0.61997,0.00018,27.19341]
[1779686186577,29.61,77320.64,0.0,-0.62025,0.00018,27.18693]
[1779686191613,29.61,77317.35,0.0,-0.62085,0.00018,27.16947]
[1779686196256,29.62,77317.35,0.0,-0.62085,0.00018,27.16959]
[1779686196357,29.62,77317.04,0.0,-0.6209,0.00018,27.16829]
[1779686196517,29.62,77317.04,0.0,-0.6209,0.00018,27.16829]
[1779686196610,29.62,77317.04,0.0,-0.6209,0.00018,27.16833]
[1779686200188,29.62,77316.67,0.0,-0.62096,0.00018,27.16682]
[1779686200289,29.62,77316.89,0.0,-0.62092,0.00018,27.16781]
[1779686205711,29.62,77316.36,0.0,-0.62101,0.00018,27.16576]
[1779686209266,29.62,77316.39,0.0,-0.621,0.00018,27.16593]
[1779686209341,29.62,77316.89,0.0,-0.62091,0.00018,27.16816]
[1779686210205,29.62,77316.89,0.0,-0.62091,0.00018,27.16816]
[1779686210306,29.62,77316.89,0.0,-0.6209,0.00018,27.1682]
[1779686210565,29.62,77316.89,0.0,-0.6209,0.00018,27.1682]
[1779686210666,29.62,77316.89,0.0,-0.6209,0.00018,27.16824]
[1779686215781,29.62,77317.09,0.0,-0.62086,0.00018,27.16929]
[1779686219479,29.63,77318.83,0.0,-0.62054,0.00018,27.17684]
[1779686219501,29.63,77318.86,0.0,-0.62053,0.00018,27.177]
[1779686220202,29.63,77318.86,0.0,-0.62053,0.00018,27.177]
[1779686220324,29.63,77334.2,0.0,-0.61777,0.00018,27.24226]
[1779686220816,29.63,77347.96,0.0,-0.61529,0.00018,27.29966]
[1779686221823,29.63,77347.39,0.0,-0.61539,0.00018,27.29727]
[1779686222830,29.63,77341.18,0.0,-0.61652,0.00018,27.27145]
[1779686223837,29.62,77335.12,0.0,-0.61761,0.00018,27.24597]
[1779686230886,29.62,77335.25,0.0,-0.61762,0.00018,27.24594]
[1779686236928,29.61,77333.35,0.0,-0.61798,0.00018,27.23747]
[1779686241885,29.61,77334.37,0.0,-0.6178,0.00018,27.24171]
[1779686242970,29.61,77327.25,0.0,-0.61909,0.00018,27.21146]
[1779686244558,29.61,77327.25,0.0,-0.61909,0.00018,27.21146]
[1779686251273,29.61,77333.05,0.0,-0.61806,0.00018,27.23561]
[1779686256064,29.6,77340.47,0.0,-0.61675,0.00018,27.2632]
[1779686257072,29.6,77345.27,0.0,-0.61588,0.00018,27.28318]
[1779686262106,29.6,77343.13,0.0,-0.61628,0.00018,27.27413]
[1779686267142,29.6,77346.33,0.0,-0.6157,0.00018,27.28731]
[1779686272178,29.6,77346.31,0.0,-0.61571,0.00018,27.28709]
[1779686277212,29.6,77346.89,0.0,-0.61562,0.00018,27.28934]
[1779686282446,29.6,77346.57,0.0,-0.61568,0.00018,27.28788]
[1779686283360,29.59,77361.89,0.0,-0.61291,0.00018,27.35074]
[1779686284261,29.59,77362.5,0.0,-0.61281,0.00018,27.35314]
[1779686290100,29.59,77363.45,0.0,-0.61265,0.00018,27.3567]
[1779686295338,29.58,77369.41,0.0,-0.6116,0.00018,27.38019]
[1779686300676,29.58,77369.2,0.0,-0.61165,0.00018,27.37899]
[1779686306415,29.58,77370.21,0.0,-0.61146,0.00018,27.38328]
[1779686311450,29.59,77368.53,0.0,-0.61176,0.00018,27.37357]
[1779686313103,29.59,77367.53,0.0,-0.61194,0.00018,27.36961]
[1779686313133,29.59,77367.53,0.0,-0.61194,0.00018,27.36961]
[1779686313197,29.59,77367.53,0.0,-0.61194,0.00018,27.36961]
[1779686313464,29.59,77368.96,0.0,-0.61167,0.00018,27.37544]
[1779686314470,29.59,77373.79,0.0,-0.6108,0.00018,27.39486]
[1779686317638,29.59,77373.29,0.0,-0.61089,0.00018,27.3929]
[1779686318673,29.59,77371.4,0.0,-0.61123,0.00018,27.38534]
[1779686319506,29.59,77370.73,0.0,-0.61135,0.00018,27.38266]
[1779686324541,29.59,77371.76,0.0,-0.61114,0.00018,27.3872]
[1779686326833,29.6,77370.58,0.0,-0.61135,0.00018,27.38263]
[1779686327276,29.6,77370.58,0.0,-0.61135,0.00018,27.38263]
[1779686327563,29.6,77382.44,0.0,-0.60919,0.00018,27.42995]
[1779686327830,29.6,77382.44,0.0,-0.60919,0.00018,27.42995]
[1779686328570,29.6,77388.62,0.0,-0.60807,0.00018,27.45427]
[1779686330584,29.6,77389.54,0.0,-0.6079,0.00018,27.45785]
[1779686331140,29.6,77389.54,0.0,-0.6079,0.00018,27.45785]
[1779686331591,29.6,77384.42,0.0,-0.60883,0.00018,27.43773]
[1779686333605,29.6,77378.27,0.0,-0.60995,0.00018,27.41336]
[1779686338644,29.6,77377.61,0.0,-0.61007,0.00018,27.41075]
[1779686339502,29.6,77377.61,0.0,-0.61007,0.00018,27.41075]
[1779686339651,29.6,77377.89,0.0,-0.61002,0.00018,27.41187]
[1779686342599,29.6,77377.7,0.0,-0.61005,0.00018,27.41112]
[1779686342638,29.6,77383.89,0.0,-0.60893,0.00018,27.43563]
[1779686343432,29.6,77383.89,0.0,-0.60893,0.00018,27.43563]
[1779686343441,29.6,77383.89,0.0,-0.60893,0.00018,27.43563]
[1779686343475,29.6,77383.89,0.0,-0.60893,0.00018,27.43563]
[1779686343534,29.6,77382.79,0.0,-0.60913,0.00018,27.43128]
[1779686344687,29.6,77375.22,0.0,-0.6105,0.00018,27.40135]
[1779686347464,29.6,77368.38,0.0,-0.61173,0.00018,27.37402]
[1779686352748,29.59,77368.55,0.0,-0.61173,0.00018,27.37418]
[1779686353755,29.59,77362.51,0.0,-0.61283,0.00018,27.34965]
[1779686356269,29.59,77355.76,0.0,-0.61406,0.00018,27.32196]
[1779686361811,29.59,77355.36,0.0,-0.61415,0.00018,27.31999]
[1779686364832,29.58,77350.35,0.0,-0.61506,0.00018,27.29921]
[1779686367853,29.58,77344.69,0.0,-0.61609,0.00018,27.27562]
[1779686372888,29.58,77341.54,0.0,-0.61668,0.00018,27.25902]
[1779686377923,29.58,77339.51,0.0,-0.61705,0.00018,27.2504]
[1779686382958,29.58,77339.3,0.0,-0.61709,0.00018,27.24942]
[1779686384060,29.58,77339.3,0.0,-0.61709,0.00018,27.24942]
[1779686389000,29.58,77331.85,0.0,-0.61844,0.00018,27.21792]
[1779686394083,29.58,77329.94,0.0,-0.61879,0.00018,27.2098]
[1779686394175,29.58,77328.94,0.0,-0.61897,0.00018,27.20555]
[1779686395042,29.58,77322.28,0.0,-0.62017,0.00018,27.1771]
[1779686400077,29.58,77322.66,0.0,-0.6201,0.00018,27.17882]
[1779686405112,29.58,77321.25,0.0,-0.62035,0.00018,27.17287]
[1779686406155,29.58,77321.25,0.0,-0.62035,0.00018,27.17287]
[1779686406236,29.58,77319.14,0.0,-0.62073,0.00018,27.16383]
[1779686407134,29.58,77313.81,0.0,-0.62168,0.00018,27.14094]
[1779686409148,29.58,77309.61,0.0,-0.62243,0.00018,27.1229]
[1779686414183,29.59,77309.82,0.0,-0.62237,0.00018,27.12429]
[1779686419218,29.59,77308.94,0.0,-0.6225,0.00018,27.12092]
[1779686424254,29.6,77308.95,0.0,-0.62248,0.00018,27.12142]
[1779686432309,29.61,77308.85,0.0,-0.62248,0.00018,27.11836]
[1779686437345,29.61,77307.99,0.0,-0.62262,0.00018,27.11507]
[1779686442380,29.61,77306.75,0.0,-0.62282,0.00018,27.11009]
[1779686446408,29.62,77297.37,0.0,-0.62449,0.00018,27.06922]
[1779686449438,29.62,77304.34,0.0,-0.62323,0.00018,27.09998]
[1779686454473,29.62,77305.98,0.0,-0.62292,0.00018,27.10755]
[1779686460515,29.63,77303.01,0.0,-0.62343,0.00018,27.09505]
[1779686462531,29.63,77295.77,0.0,-0.62473,0.00018,27.06334]
[1779686466557,29.63,77301.07,0.0,-0.62377,0.00018,27.08683]
[1779686468571,29.63,77296.76,0.0,-0.62454,0.00018,27.06798]
[1779686473606,29.63,77299.11,0.0,-0.6241,0.00018,27.0786]
[1779686478641,29.64,77298.75,0.0,-0.62416,0.00018,27.07729]
[1779686483677,29.64,77301.82,0.0,-0.62359,0.00018,27.09108]
[1779686489720,29.64,77302.04,0.0,-0.62353,0.00018,27.09245]
[1779686494754,29.65,77301.26,0.0,-0.62367,0.00018,27.086]
[1779686499789,29.65,77301.67,0.0,-0.62359,0.00018,27.08811]
[1779686504825,29.65,77301.72,0.0,-0.62356,0.00018,27.08864]
[1779686510867,29.66,77301.32,0.0,-0.62362,0.00018,27.08725]
[1779686514895,29.66,77296.53,0.0,-0.62447,0.00018,27.06648]
[1779686519930,29.66,77294.43,0.0,-0.62484,0.00018,27.05736]
[1779686524965,29.66,77297.73,0.0,-0.62424,0.00018,27.07207]
[1779686530000,29.67,77295.95,0.0,-0.62455,0.00018,27.06446]
[1779686532015,29.67,77286.26,0.0,-0.62628,0.00018,27.02155]
[1779686537049,29.67,77285.9,0.0,-0.62634,0.00018,27.01991]
[1779686542086,29.67,77285.98,0.0,-0.62633,0.00018,27.02025]
[1779686547121,29.67,77285.74,0.0,-0.62637,0.00018,27.01919]
[1779686552156,29.67,77287.48,0.0,-0.62607,0.00018,27.02365]
[1779686557191,29.67,77288.48,0.0,-0.62589,0.00018,27.02819]
[1779686562228,29.67,77287.72,0.0,-0.62602,0.00018,27.02491]
[1779686568270,29.67,77288.06,0.0,-0.62596,0.00018,27.02656]
[1779686573321,29.67,77287.07,0.0,-0.62613,0.00018,27.02227]
[1779686578355,29.67,77285.71,0.0,-0.62637,0.00018,27.01629]
[1779686578963,29.67,77285.71,0.0,-0.62637,0.00018,27.01629]
[1779686579199,29.67,77285.71,0.0,-0.62637,0.00018,27.01629]
[1779686588425,29.67,77285.34,0.0,-0.62643,0.00018,27.01479]
[1779686593462,29.67,77285.42,0.0,-0.62641,0.00018,27.01522]
[1779686595476,29.67,77277.71,0.0,-0.62779,0.00018,26.98068]
[1779686600470,29.67,77275.3,0.0,-0.62822,0.00018,26.96978]
[1779686600525,29.67,77275.37,0.0,-0.62821,0.00018,26.96996]
[1779686601279,29.67,77275.37,0.0,-0.62821,0.00018,26.96996]
[1779686601524,29.67,77276.65,0.0,-0.62799,0.00018,26.9757]
[1779686604545,29.67,77284.26,0.0,-0.62663,0.00018,27.00982]
[1779686609580,29.67,77288.91,0.0,-0.62579,0.00018,27.0306]
[1779686611594,29.67,77293.1,0.0,-0.62505,0.00018,27.04588]
[1779686616629,29.68,77293.16,0.0,-0.62503,0.00018,27.04638]
[1779686621666,29.68,77297.22,0.0,-0.6243,0.00018,27.06445]
[1779686627708,29.68,77295.61,0.0,-0.62458,0.00018,27.05755]
[1779686632743,29.68,77296.24,0.0,-0.62446,0.00018,27.06044]
[1779686638785,29.68,77297.74,0.0,-0.62419,0.00018,27.06718]
[1779686642940,29.68,77304.24,0.0,-0.62302,0.00018,27.09573]
[1779686643031,29.68,77304.24,0.0,-0.62302,0.00018,27.09573]
[1779686643822,29.68,77312.35,0.0,-0.62156,0.00018,27.13097]
[1779686647856,29.68,77318.61,0.0,-0.62045,0.00018,27.15749]
[1779686648159,29.68,77318.61,0.0,-0.62045,0.00018,27.15749]
[1779686648866,29.68,77319.32,0.0,-0.62033,0.00018,27.16042]
[1779686649188,29.68,77319.32,0.0,-0.62033,0.00018,27.16042]
[1779686649872,29.68,77331.45,0.0,-0.61815,0.00018,27.21183]
[1779686651886,29.67,77332.21,0.0,-0.61802,0.00018,27.21488]
[1779686654198,29.67,77331.17,0.0,-0.61822,0.00018,27.21031]
[1779686660388,29.67,77327.21,0.0,-0.61895,0.00018,27.19321]
[1779686665985,29.66,77327.92,0.0,-0.61885,0.00018,27.19557]
[1779686666513,29.66,77327.92,0.0,-0.61885,0.00018,27.19557]
[1779686666992,29.66,77327.82,0.0,-0.61887,0.00018,27.19506]
[1779686667382,29.66,77327.82,0.0,-0.61887,0.00018,27.19506]
[1779686667999,29.66,77327.78,0.0,-0.61888,0.00018,27.19481]
[1779686674042,29.65,77324.05,0.0,-0.61959,0.00018,27.17513]
[1779686679076,29.65,77321.87,0.0,-0.62,0.00018,27.1654]
[1779686680564,29.65,77321.87,0.0,-0.62,0.00018,27.1654]
[1779686680793,29.65,77321.87,0.0,-0.62,0.00018,27.1654]
[1779686680894,29.65,77322.01,0.0,-0.61998,0.00018,27.16593]
[1779686681094,29.65,77314.18,0.0,-0.62139,0.00018,27.1323]
[1779686682556,29.65,77314.18,0.0,-0.62139,0.00018,27.1323]
[1779686682568,29.65,77307.02,0.0,-0.62269,0.00018,27.10103]
[1779686686610,29.65,77306.94,0.0,-0.62269,0.00018,27.10091]
[1779686686682,29.65,77306.91,0.0,-0.62269,0.00018,27.10085]
[1779686687889,29.65,77306.91,0.0,-0.62269,0.00018,27.10085]
[1779686687959,29.65,77307.23,0.0,-0.62264,0.00018,27.10216]
[1779686693177,29.65,77306.58,0.0,-0.62274,0.00018,27.09977]
[1779686697205,29.66,77301.87,0.0,-0.62357,0.00018,27.07945]
[1779686702240,29.66,77303.41,0.0,-0.62328,0.00018,27.08646]
[1779686708282,29.66,77303.27,0.0,-0.62329,0.00018,27.08619]
[1779686713317,29.67,77303.37,0.0,-0.62326,0.00018,27.0869]
[1779686718353,29.67,77303.06,0.0,-0.62331,0.00018,27.08581]
[1779686724395,29.67,77302.85,0.0,-0.62333,0.00018,27.0852]
[1779686726409,29.67,77307.86,0.0,-0.62243,0.00018,27.10714]
[1779686727453,29.67,77307.86,0.0,-0.62243,0.00018,27.10714]
[1779686727504,29.67,77307.92,0.0,-0.62241,0.00018,27.10748]
[1779686728673,29.67,77307.92,0.0,-0.62241,0.00018,27.10748]
[1779686728713,29.67,77316.18,0.0,-0.62093,0.00018,27.14309]
[1779686731444,29.67,77320.11,0.0,-0.62026,0.00018,27.15625]
[1779686736479,29.66,77320.78,0.0,-0.62016,0.00018,27.15852]
[1779686737121,29.66,77320.78,0.0,-0.62016,0.00018,27.15852]
[1779686737486,29.66,77322.35,0.0,-0.61989,0.00018,27.16511]
[1779686743528,29.65,77323.12,0.0,-0.61978,0.00018,27.16764]
[1779686745384,29.65,77322.66,0.0,-0.61987,0.00018,27.16555]
[1779686745486,29.65,77322.66,0.0,-0.61988,0.00018,27.16542]
[1779686746720,29.65,77322.66,0.0,-0.61988,0.00018,27.16542]
[1779686746780,29.65,77322.8,0.0,-0.61986,0.00018,27.1659]
[1779686747330,29.65,77322.8,0.0,-0.61986,0.00018,27.1659]
[1779686747430,29.65,77322.8,0.0,-0.61986,0.00018,27.1659]
[1779686748563,29.65,77314.53,0.0,-0.62136,0.00018,27.13016]
[1779686753600,29.64,77314.73,0.0,-0.62134,0.00018,27.13048]
[1779686758635,29.63,77315.05,0.0,-0.62131,0.00018,27.13132]
[1779686763670,29.63,77314.69,0.0,-0.6214,0.00018,27.12922]
[1779686769712,29.62,77314.91,0.0,-0.62139,0.00018,27.12951]
[1779686774747,29.62,77314.91,0.0,-0.62142,0.00018,27.12897]
[1779686779785,29.61,77316.32,0.0,-0.62119,0.00018,27.13451]
[1779686784819,29.6,77319.67,0.0,-0.62061,0.00018,27.14837]
[1779686789854,29.6,77321.02,0.0,-0.62039,0.00018,27.15357]
[1779686797093,29.59,77321.16,0.0,-0.6204,0.00018,27.15034]
[1779686800533,29.59,77319.31,0.0,-0.62077,0.00018,27.14168]
[1779686800579,29.58,77319.31,0.0,-0.62077,0.00018,27.14157]
[1779686805966,29.58,77318.93,0.0,-0.62087,0.00018,27.13937]
[1779686807980,29.58,77323.39,0.0,-0.62007,0.00018,27.15831]
[1779686812008,29.57,77328.34,0.0,-0.61919,0.00018,27.17924]
[1779686812472,29.57,77328.34,0.0,-0.61919,0.00018,27.17924]
[1779686813015,29.57,77328.06,0.0,-0.61924,0.00018,27.17805]
[1779686818050,29.57,77327.45,0.0,-0.61935,0.00018,27.17547]
[1779686823083,29.57,77329.88,0.0,-0.61891,0.00018,27.18584]
[1779686828120,29.57,77329.51,0.0,-0.61898,0.00018,27.18429]
[1779686830842,29.57,77329.48,0.0,-0.61898,0.00018,27.18416]
[1779686831142,29.57,77335.87,0.0,-0.61783,0.00018,27.21124]
[1779686832149,29.57,77342.16,0.0,-0.61669,0.00018,27.23767]
[1779686835170,29.57,77341.53,0.0,-0.61681,0.00018,27.23497]
[1779686840205,29.57,77341.92,0.0,-0.61674,0.00018,27.23648]
[1779686844307,29.57,77338.25,0.0,-0.61741,0.00018,27.221]
[1779686845240,29.57,77330.75,0.0,-0.61877,0.00018,27.18925]
[1779686850275,29.57,77329.01,0.0,-0.6191,0.00018,27.1815]
[1779686855312,29.56,77328.83,0.0,-0.61916,0.00018,27.17706]
[1779686860347,29.56,77329.03,0.0,-0.61914,0.00018,27.17755]
[1779686865382,29.56,77328.93,0.0,-0.61918,0.00018,27.17672]
[1779686873438,29.55,77328.83,0.0,-0.61922,0.00018,27.17583]
[1779686877258,29.55,77328.03,0.0,-0.61936,0.00018,27.17244]
[1779686877466,29.55,77327.78,0.0,-0.6194,0.00018,27.17139]
[1779686882501,29.55,77327.88,0.0,-0.61938,0.00018,27.17187]
[1779686883508,29.55,77322.95,0.0,-0.62027,0.00018,27.15078]
[1779686887987,29.55,77319.9,0.0,-0.62084,0.00018,27.13734]
[1779686888052,29.55,77319.97,0.0,-0.62083,0.00018,27.13755]
[1779686888432,29.55,77319.97,0.0,-0.62083,0.00018,27.13755]
[1779686888760,29.55,77319.97,0.0,-0.62083,0.00018,27.13755]
[1779686888843,29.55,77318.5,0.0,-0.6211,0.00018,27.1311]
[1779686891564,29.54,77313.86,0.0,-0.62195,0.00018,27.11072]
[1779686897111,29.54,77312.59,0.0,-0.62219,0.00018,27.10486]
[1779686897165,29.54,77313.36,0.0,-0.62206,0.00018,27.10813]
[1779686897294,29.54,77313.36,0.0,-0.62206,0.00018,27.10813]
[1779686897608,29.54,77312.31,0.0,-0.62224,0.00018,27.10369]
[1779686902392,29.54,77312.18,0.0,-0.62228,0.00018,27.10289]
[1779686903822,29.54,77312.18,0.0,-0.62228,0.00018,27.10273]
[1779686910032,29.53,77312.76,0.0,-0.6222,0.00018,27.10477]
[1779686915736,29.53,77315.5,0.0,-0.62175,0.00018,27.11276]
[1779686920771,29.52,77315.02,0.0,-0.62185,0.00018,27.11024]
[1779686925806,29.52,77315.37,0.0,-0.62181,0.00018,27.11134]
[1779686930842,29.51,77315.88,0.0,-0.62174,0.00018,27.11313]
[1779686936884,29.51,77315.83,0.0,-0.62177,0.00018,27.1124]
[1779686941919,29.5,77316.29,0.0,-0.6217,0.00018,27.11398]
[1779686946954,29.5,77315.83,0.0,-0.62181,0.00018,27.11155]
[1779686951989,29.49,77316.32,0.0,-0.62174,0.00018,27.11326]
[1779686957025,29.49,77316.41,0.0,-0.62174,0.00018,27.11323]
[1779686962059,29.48,77320.55,0.0,-0.62101,0.00018,27.13076]
[1779686967094,29.48,77324.81,0.0,-0.62026,0.00018,27.14869]
[1779686968760,29.48,77325.61,0.0,-0.62012,0.00018,27.15203]
[1779686969108,29.48,77325.8,0.0,-0.62009,0.00018,27.15274]
[1779686969340,29.48,77325.8,0.0,-0.62009,0.00018,27.15274]
[1779686970115,29.48,77324.94,0.0,-0.62025,0.00018,27.14898]
[1779686978170,29.47,77324.99,0.0,-0.62029,0.00018,27.14505]
[1779686983206,29.46,77324.25,0.0,-0.62045,0.00018,27.14138]
[1779686988241,29.46,77321.55,0.0,-0.62096,0.00018,27.12926]
[1779686990806,29.46,77319.85,0.0,-0.62127,0.00018,27.12172]
[1779686991262,29.46,77316.46,0.0,-0.62189,0.00018,27.10689]
[1779686992419,29.46,77315.09,0.0,-0.62213,0.00018,27.1011]
[1779686993276,29.46,77314.86,0.0,-0.62216,0.00018,27.10026]
[1779686994564,29.46,77314.86,0.0,-0.62216,0.00018,27.10026]
[1779686995290,29.46,77313.97,0.0,-0.62233,0.00018,27.09623]
[1779686997368,29.46,77313.51,0.0,-0.6224,0.00018,27.09453]
[1779686998311,29.46,77313.41,0.0,-0.62241,0.00018,27.09425]
[1779687001875,29.46,77313.37,0.0,-0.62243,0.00018,27.09387]
[1779687002341,29.46,77311.44,0.0,-0.62278,0.00018,27.08535]
[1779687007599,29.47,77313.96,0.0,-0.6223,0.00018,27.09695]
[1779687007700,29.47,77314.18,0.0,-0.62225,0.00018,27.0982]
[1779687011169,29.47,77313.25,0.0,-0.62242,0.00018,27.09407]
[1779687014024,29.47,77312.38,0.0,-0.62258,0.00018,27.09005]
[1779687014126,29.46,77311.29,0.0,-0.62279,0.00018,27.08515]
[1779687018832,29.47,77309.92,0.0,-0.62301,0.00018,27.07969]
[1779687018934,29.47,77315.08,0.0,-0.62207,0.00018,27.1024]
[1779687020620,29.47,77317.34,0.0,-0.62167,0.00018,27.11217]
[1779687020653,29.47,77320.7,0.0,-0.62106,0.00018,27.12667]
[1779687021494,29.47,77325.17,0.0,-0.62026,0.00018,27.14589]
[1779687026529,29.47,77326.01,0.0,-0.62012,0.00018,27.14917]
[1779687028281,29.47,77326.01,0.0,-0.62012,0.00018,27.14917]
[1779687028383,29.46,77325.41,0.0,-0.62023,0.00018,27.14646]
[1779687030243,29.46,77325.79,0.0,-0.62016,0.00018,27.1481]
[1779687030344,29.46,77325.79,0.0,-0.62017,0.00018,27.148]
[1779687030608,29.46,77325.79,0.0,-0.62017,0.00018,27.148]
[1779687031220,29.46,77325.79,0.0,-0.62017,0.00018,27.148]
[1779687031893,29.46,77325.79,0.0,-0.62019,0.00018,27.14459]
[1779687032571,29.46,77330.85,0.0,-0.61927,0.00018,27.16618]
[1779687039620,29.46,77333.72,0.0,-0.61876,0.00018,27.17826]
[1779687042641,29.46,77340.85,0.0,-0.61747,0.00018,27.20851]
[1779687044655,29.46,77347.59,0.0,-0.61624,0.00018,27.23682]
[1779687049690,29.46,77348.02,0.0,-0.61617,0.00018,27.23852]
[1779687054725,29.46,77344.6,0.0,-0.6168,0.00018,27.2241]
[1779687059760,29.46,77344.15,0.0,-0.61688,0.00018,27.2222]
[1779687061774,29.46,77348.88,0.0,-0.61602,0.00018,27.24201]
[1779687066351,29.46,77348.36,0.0,-0.61611,0.00018,27.2398]
[1779687066389,29.46,77353.76,0.0,-0.61513,0.00018,27.26229]
[1779687069347,29.46,77354.68,0.0,-0.61497,0.00018,27.26605]
[1779687069357,29.46,77354.74,0.0,-0.61496,0.00018,27.26627]
[1779687073863,29.45,77349.02,0.0,-0.61601,0.00018,27.24234]
[1779687078898,29.45,77349.65,0.0,-0.61589,0.00018,27.24489]
[1779687082610,29.45,77353.53,0.0,-0.61519,0.00018,27.261]
[1779687082926,29.45,77356.22,0.0,-0.6147,0.00018,27.27213]
[1779687083543,29.45,77356.22,0.0,-0.6147,0.00018,27.27213]
[1779687085127,29.45,77355.71,0.0,-0.6148,0.00018,27.26999]
[1779687086391,29.45,77355.71,0.0,-0.6148,0.00018,27.26996]
[1779687086447,29.45,77357.22,0.0,-0.61453,0.00018,27.27617]
[1779687091989,29.45,77357.85,0.0,-0.61443,0.00018,27.27523]
[1779687097024,29.45,77358.76,0.0,-0.61428,0.00018,27.27881]
[1779687102059,29.44,77361.41,0.0,-0.6138,0.00018,27.28953]
[1779687107095,29.44,77364.98,0.0,-0.61316,0.00018,27.30393]
[1779687111202,29.44,77364.86,0.0,-0.61319,0.00018,27.30328]
[1779687111224,29.44,77364.86,0.0,-0.61319,0.00018,27.30328]
[1779687111279,29.44,77366.44,0.0,-0.61291,0.00018,27.30969]
[1779687112328,29.44,77366.44,0.0,-0.61291,0.00018,27.30969]
[1779687114790,29.44,77362.75,0.0,-0.61359,0.00018,27.2944]
[1779687115151,29.44,77359.45,0.0,-0.61419,0.00018,27.28077]
[1779687116159,29.44,77351.9,0.0,-0.61557,0.00018,27.24943]
[1779687118173,29.44,77347.15,0.0,-0.61644,0.00018,27.22953]
[1779687123210,29.43,77339.91,0.0,-0.61776,0.00018,27.19898]
[1779687123615,29.43,77339.91,0.0,-0.61776,0.00018,27.19898]
[1779687130259,29.44,77336.78,0.0,-0.61832,0.00018,27.18584]
[1779687135294,29.44,77337.0,0.0,-0.61827,0.00018,27.18687]
[1779687139322,29.44,77326.55,0.0,-0.62017,0.00018,27.14226]
[1779687144356,29.44,77323.18,0.0,-0.62076,0.00018,27.12798]
[1779687149394,29.44,77323.28,0.0,-0.62076,0.00018,27.12816]
[1779687151316,29.44,77322.44,0.0,-0.62091,0.00018,27.12444]
[1779687151410,29.44,77320.98,0.0,-0.6212,0.00018,27.11468]
[1779687156445,29.43,77324.11,0.0,-0.62065,0.00018,27.12785]
[1779687159466,29.43,77319.5,0.0,-0.62149,0.00018,27.10762]
[1779687164501,29.43,77318.41,0.0,-0.62171,0.00018,27.1025]
[1779687169537,29.42,77317.56,0.0,-0.62188,0.00018,27.09844]
[1779687173457,29.42,77316.06,0.0,-0.62216,0.00018,27.0916]
[1779687173570,29.42,77315.52,0.0,-0.62226,0.00018,27.08918]
[1779687174623,29.42,77315.52,0.0,-0.62226,0.00018,27.08918]
[1779687178804,29.42,77313.32,0.0,-0.62267,0.00018,27.07929]
[1779687181624,29.41,77317.56,0.0,-0.62192,0.00018,27.09761]
[1779687186659,29.41,77317.69,0.0,-0.62191,0.00018,27.09786]
[1779687189956,29.41,77317.92,0.0,-0.62187,0.00018,27.09874]
[1779687190047,29.41,77316.54,0.0,-0.62212,0.00018,27.09265]
[1779687190645,29.41,77316.54,0.0,-0.62212,0.00018,27.09265]
[1779687190687,29.41,77316.97,0.0,-0.62205,0.00018,27.09447]
[1779687193459,29.41,77317.06,0.0,-0.62203,0.00018,27.09481]
[1779687193560,29.41,77316.68,0.0,-0.62211,0.00018,27.09309]
[1779687198744,29.42,77316.49,0.0,-0.6221,0.00018,27.09306]
[1779687206707,29.42,77317.16,0.0,-0.62195,0.00018,27.09666]
[1779687210405,29.43,77316.8,0.0,-0.62198,0.00018,27.09592]
[1779687210507,29.43,77319.08,0.0,-0.62155,0.00018,27.10618]
[1779687215863,29.43,77319.86,0.0,-0.62144,0.00018,27.10581]
[1779687216827,29.43,77319.86,0.0,-0.62144,0.00018,27.10581]
[1779687217443,29.43,77319.86,0.0,-0.62144,0.00018,27.10581]
[1779687217470,29.43,77325.2,0.0,-0.62048,0.00018,27.12887]
[1779687219130,29.43,77328.01,0.0,-0.61997,0.00018,27.14092]
[1779687219518,29.43,77328.01,0.0,-0.61997,0.00018,27.14092]
[1779687223666,29.43,77329.05,0.0,-0.6198,0.00018,27.14512]
[1779687228954,29.43,77328.8,0.0,-0.61983,0.00018,27.14419]
[1779687234996,29.43,77328.36,0.0,-0.61991,0.00018,27.14248]
[1779687237852,29.43,77327.59,0.0,-0.62004,0.00018,27.13923]
[1779687243052,29.43,77329.74,0.0,-0.61965,0.00018,27.14862]
[1779687248087,29.43,77332.94,0.0,-0.61906,0.00018,27.16242]
[1779687253122,29.43,77335.78,0.0,-0.61854,0.00018,27.17457]
[1779687258157,29.43,77335.9,0.0,-0.61852,0.00018,27.17511]
[1779687267220,29.43,77336.73,0.0,-0.61837,0.00018,27.17869]
[1779687272079,29.43,77336.34,0.0,-0.61845,0.00018,27.17372]
[1779687274907,29.43,77331.31,0.0,-0.61936,0.00018,27.1523]
[1779687281318,29.44,77335.66,0.0,-0.61856,0.00018,27.17106]
[1779687286352,29.44,77341.73,0.0,-0.61746,0.00018,27.19684]
[1779687292398,29.44,77341.49,0.0,-0.6175,0.00018,27.1958]
[1779687297433,29.44,77342.36,0.0,-0.61735,0.00018,27.19944]
[1779687301461,29.44,77349.63,0.0,-0.61602,0.00018,27.22995]
[1779687302468,29.44,77354.16,0.0,-0.6152,0.00018,27.24881]
[1779687304482,29.43,77359.54,0.0,-0.61422,0.00018,27.271]
[1779687309517,29.43,77360.37,0.0,-0.61409,0.00018,27.27416]
[1779687314552,29.43,77360.92,0.0,-0.614,0.00018,27.27617]
[1779687319588,29.43,77362.8,0.0,-0.61367,0.00018,27.28364]
[1779687324623,29.42,77362.97,0.0,-0.61365,0.00018,27.28408]
[1779687329658,29.42,77362.22,0.0,-0.6138,0.00018,27.28076]
[1779687334694,29.42,77359.66,0.0,-0.61429,0.00018,27.26666]
[1779687342664,29.42,77361.93,0.0,-0.61388,0.00018,27.27589]
[1779687345772,29.41,77367.72,0.0,-0.61284,0.00018,27.29934]
[1779687349643,29.41,77367.43,0.0,-0.6129,0.00018,27.29806]
[1779687349721,29.41,77367.47,0.0,-0.61289,0.00018,27.29817]
[1779687354835,29.41,77371.43,0.0,-0.61218,0.00018,27.31404]
[1779687359267,29.4,77371.49,0.0,-0.61218,0.00018,27.31413]
[1779687362679,29.4,77369.51,0.0,-0.61255,0.00018,27.30592]
[1779687364642,29.4,77370.2,0.0,-0.61243,0.00018,27.30863]
[1779687364661,29.4,77374.22,0.0,-0.61169,0.00018,27.32492]
[1779687365746,29.4,77374.22,0.0,-0.61169,0.00018,27.32492]
[1779687365912,29.4,77375.22,0.0,-0.61152,0.00018,27.32885]
[1779687370946,29.4,77374.68,0.0,-0.61163,0.00018,27.32635]
[1779687372213,29.4,77374.68,0.0,-0.61163,0.00018,27.32635]
[1779687372278,29.4,77374.68,0.0,-0.61163,0.00018,27.32628]
[1779687373968,29.39,77382.65,0.0,-0.61018,0.00018,27.35825]
[1779687377529,29.39,77379.9,0.0,-0.61069,0.00018,27.34706]
[1779687377630,29.39,77379.9,0.0,-0.6107,0.00018,27.34698]
[1779687381712,29.39,77380.01,0.0,-0.61069,0.00018,27.3472]
[1779687381724,29.39,77380.01,0.0,-0.61069,0.00018,27.34712]
[1779687387063,29.38,77387.65,0.0,-0.60932,0.00018,27.37719]
[1779687388531,29.38,77387.65,0.0,-0.60932,0.00018,27.37719]
[1779687388632,29.38,77388.32,0.0,-0.6092,0.00018,27.37977]
[1779687389077,29.38,77383.06,0.0,-0.61017,0.00018,27.35868]
[1779687392132,29.38,77380.21,0.0,-0.61071,0.00018,27.34375]
[1779687392151,29.38,77377.91,0.0,-0.61114,0.00018,27.33441]
[1779687394134,29.37,77372.45,0.0,-0.61214,0.00018,27.31215]
[1779687396016,29.37,77373.69,0.0,-0.61192,0.00018,27.31714]
[1779687401184,29.37,77372.18,0.0,-0.61221,0.00018,27.31068]
[1779687406219,29.37,77371.65,0.0,-0.61232,0.00018,27.30829]
[1779687411254,29.36,77374.27,0.0,-0.61185,0.00018,27.31872]
[1779687416292,29.36,77374.33,0.0,-0.61185,0.00018,27.31875]
[1779687417865,29.36,77374.33,0.0,-0.61185,0.00018,27.31875]
[1779687423341,29.36,77374.22,0.0,-0.61188,0.00018,27.31802]
[1779687425300,29.36,77374.24,0.0,-0.61188,0.00018,27.31806]
[1779687425355,29.36,77381.79,0.0,-0.6105,0.00018,27.34853]
[1779687427354,29.36,77383.61,0.0,-0.61017,0.00018,27.35578]
[1779687427369,29.36,77384.58,0.0,-0.61,0.00018,27.35961]
[1779687432792,29.35,77386.68,0.0,-0.60962,0.00018,27.36774]
[1779687432793,29.35,77386.78,0.0,-0.60961,0.00018,27.36807]
[1779687432831,29.35,77386.78,0.0,-0.60961,0.00018,27.36807]
[1779687436226,29.35,77388.67,0.0,-0.60927,0.00018,27.37539]
[1779687436964,29.35,77389.73,0.0,-0.60908,0.00018,27.37954]
[1779687438220,29.35,77393.92,0.0,-0.60832,0.00018,27.39608]
[1779687438452,29.35,77393.92,0.0,-0.60832,0.00018,27.39608]
[1779687438506,29.35,77403.07,0.0,-0.60664,0.00018,27.43203]
[1779687439453,29.35,77409.08,0.0,-0.60553,0.00018,27.45537]
[1779687443609,29.35,77407.24,0.0,-0.60587,0.00018,27.44831]
[1779687444488,29.35,77396.74,0.0,-0.60779,0.00018,27.40733]
[1779687449523,29.35,77394.53,0.0,-0.60819,0.00018,27.39872]
[1779687453551,29.35,77387.55,0.0,-0.60948,0.00018,27.36778]
[1779687457579,29.35,77382.98,0.0,-0.61031,0.00018,27.34966]
[1779687457911,29.35,77382.98,0.0,-0.61031,0.00018,27.34966]
[1779687458466,29.35,77382.98,0.0,-0.61031,0.00018,27.34966]
[1779687459593,29.35,77388.14,0.0,-0.60937,0.00018,27.37028]
[1779687465635,29.35,77390.0,0.0,-0.60905,0.00018,27.37718]
[1779687470670,29.34,77391.34,0.0,-0.60883,0.00018,27.38206]
[1779687475705,29.33,77391.87,0.0,-0.60875,0.00018,27.38371]
[1779687479783,29.33,77392.17,0.0,-0.60871,0.00018,27.38462]
[1779687481374,29.33,77392.72,0.0,-0.60862,0.00018,27.38662]
[1779687486788,29.33,77391.25,0.0,-0.6089,0.00018,27.38066]
[1779687489809,29.33,77386.62,0.0,-0.60974,0.00018,27.36228]
[1779687491589,29.33,77386.77,0.0,-0.60971,0.00018,27.36291]
[1779687491823,29.33,77385.31,0.0,-0.60998,0.00018,27.3571]
[1779687492634,29.33,77385.31,0.0,-0.60998,0.00018,27.3571]
[1779687492829,29.33,77385.65,0.0,-0.60992,0.00018,27.3585]
[1779687497422,29.33,77383.96,0.0,-0.61022,0.00018,27.35187]
[1779687497865,29.33,77383.75,0.0,-0.61026,0.00018,27.35106]
[1779687498975,29.33,77382.7,0.0,-0.61045,0.00018,27.34688]
[1779687499879,29.33,77372.9,0.0,-0.61225,0.00018,27.30705]
[1779687504914,29.33,77369.78,0.0,-0.61283,0.00018,27.29406]
[1779687507474,29.33,77367.45,0.0,-0.61326,0.00018,27.28446]
[1779687507575,29.33,77367.08,0.0,-0.61333,0.00018,27.2829]
[1779687513978,29.32,77365.9,0.0,-0.61357,0.00018,27.27445]
[1779687516444,29.32,77365.9,0.0,-0.61357,0.00018,27.27445]
[1779687516545,29.32,77366.05,0.0,-0.61355,0.00018,27.275]
[1779687519013,29.32,77372.35,0.0,-0.6124,0.00018,27.30073]
[1779687523002,29.32,77372.79,0.0,-0.61233,0.00018,27.30237]
[1779687528078,29.32,77376.82,0.0,-0.6116,0.00018,27.31846]
[1779687530680,29.32,77377.01,0.0,-0.61157,0.00018,27.31918]
[1779687530782,29.31,77377.56,0.0,-0.61147,0.00018,27.32136]
[1779687531099,29.31,77386.45,0.0,-0.60985,0.00018,27.35712]
[1779687537459,29.31,77388.01,0.0,-0.60958,0.00018,27.36305]
[1779687542169,29.3,77388.77,0.0,-0.60946,0.00018,27.36568]
[1779687543186,29.3,77399.87,0.0,-0.60742,0.00018,27.40951]
[1779687548221,29.3,77397.81,0.0,-0.60779,0.00018,27.40156]
[1779687551617,29.31,77399.27,0.0,-0.60752,0.00018,27.40735]
[1779687552249,29.31,77393.25,0.0,-0.60863,0.00018,27.38361]
[1779687555270,29.31,77388.9,0.0,-0.60942,0.00018,27.36637]
[1779687560305,29.31,77384.32,0.0,-0.61026,0.00018,27.34819]
[1779687565340,29.31,77384.17,0.0,-0.61028,0.00018,27.34777]
[1779687570375,29.31,77387.44,0.0,-0.60967,0.00018,27.36104]
[1779687572991,29.31,77387.19,0.0,-0.60972,0.00018,27.35676]
[1779687573398,29.31,77381.02,0.0,-0.61086,0.00018,27.33188]
[1779687578469,29.31,77379.28,0.0,-0.6112,0.00018,27.32451]
[1779687581274,29.31,77378.92,0.0,-0.61127,0.00018,27.32292]
[1779687581490,29.31,77379.57,0.0,-0.61115,0.00018,27.32548]
[1779687583598,29.31,77377.69,0.0,-0.6115,0.00018,27.3178]
[1779687583699,29.3,77378.37,0.0,-0.61138,0.00018,27.3205]
[1779687584241,29.3,77378.37,0.0,-0.61138,0.00018,27.3205]
[1779687584511,29.3,77377.75,0.0,-0.6115,0.00018,27.31792]
[1779687586525,29.3,77370.61,0.0,-0.61281,0.00018,27.28869]
[1779687587629,29.3,77370.61,0.0,-0.61281,0.00018,27.28869]
[1779687587881,29.3,77370.12,0.0,-0.6129,0.00018,27.28663]
[1779687593574,29.3,77368.81,0.0,-0.61315,0.00018,27.28103]
[1779687598609,29.3,77368.28,0.0,-0.61326,0.00018,27.27869]
[1779687600773,29.3,77368.62,0.0,-0.6132,0.00018,27.28006]
[1779687600819,29.3,77369.04,0.0,-0.61312,0.00018,27.28175]
[1779687601561,29.3,77369.04,0.0,-0.61312,0.00018,27.28175]
[1779687601823,29.3,77369.04,0.0,-0.61312,0.00018,27.28175]
[1779687601836,29.3,77384.53,0.0,-0.61028,0.00018,27.34469]
[1779687603008,29.3,77394.36,0.0,-0.60848,0.00018,27.38387]
[1779687608679,29.3,77393.24,0.0,-0.60868,0.00018,27.3796]
[1779687613714,29.3,77393.0,0.0,-0.60871,0.00018,27.37878]
[1779687619756,29.3,77392.05,0.0,-0.60888,0.00018,27.37517]
[1779687624791,29.3,77395.15,0.0,-0.6083,0.00018,27.38759]
[1779687625893,29.3,77395.15,0.0,-0.6083,0.00018,27.38759]
[1779687628819,29.3,77399.56,0.0,-0.60749,0.00018,27.40507]
[1779687633854,29.31,77400.4,0.0,-0.60734,0.00018,27.40512]
[1779687639896,29.31,77399.94,0.0,-0.60742,0.00018,27.40339]
[1779687644932,29.31,77400.6,0.0,-0.6073,0.00018,27.40605]
[1779687645169,29.31,77400.6,0.0,-0.6073,0.00018,27.40605]
[1779687646204,29.31,77400.61,0.0,-0.6073,0.00018,27.4061]
[1779687646501,29.31,77400.61,0.0,-0.6073,0.00018,27.4061]
[1779687647142,29.31,77399.18,0.0,-0.60756,0.00018,27.40049]
[1779687652988,29.31,77400.05,0.0,-0.60739,0.00018,27.40401]
[1779687654314,29.31,77399.59,0.0,-0.60748,0.00018,27.40222]
[1779687660037,29.31,77396.47,0.0,-0.60804,0.00018,27.39005]
[1779687665072,29.31,77396.37,0.0,-0.60806,0.00018,27.38978]
[1779687668093,29.31,77388.84,0.0,-0.60944,0.00018,27.35996]
[1779687673128,29.32,77385.57,0.0,-0.61002,0.00018,27.34713]
[1779687675368,29.32,77385.69,0.0,-0.61,0.00018,27.34766]
[1779687678901,29.32,77384.21,0.0,-0.61026,0.00018,27.34187]
[1779687678963,29.32,77383.5,0.0,-0.61039,0.00018,27.33907]
[1779687680177,29.32,77376.95,0.0,-0.61159,0.00018,27.31261]
[1779687686052,29.32,77375.88,0.0,-0.6118,0.00018,27.3081]
[1779687686222,29.32,77374.28,0.0,-0.6121,0.00018,27.30151]
[1779687687528,29.32,77374.28,0.0,-0.6121,0.00018,27.30151]
[1779687687573,29.32,77374.14,0.0,-0.61212,0.00018,27.30091]
[1779687688485,29.32,77374.14,0.0,-0.61212,0.00018,27.30091]
[1779687688586,29.32,77373.36,0.0,-0.61227,0.00018,27.2977]
[1779687690427,29.32,77373.33,0.0,-0.61227,0.00018,27.29755]
[1779687690468,29.32,77373.1,0.0,-0.61232,0.00018,27.29658]
[1779687692504,29.31,77373.1,0.0,-0.61233,0.00018,27.29322]
[1779687698306,29.31,77369.35,0.0,-0.61303,0.00018,27.27773]
[1779687703341,29.31,77369.04,0.0,-0.61309,0.00018,27.27642]
[1779687710390,29.31,77368.72,0.0,-0.61315,0.00018,27.27506]
[1779687715425,29.31,77369.77,0.0,-0.61295,0.00018,27.27934]
[1779687720459,29.31,77369.17,0.0,-0.61307,0.00018,27.27685]
[1779687725495,29.31,77367.28,0.0,-0.61341,0.00018,27.26907]
[1779687726628,29.31,77367.28,0.0,-0.61341,0.00018,27.26907]
[1779687726685,29.31,77367.0,0.0,-0.61347,0.00018,27.26791]
[1779687732544,29.31,77366.25,0.0,-0.6136,0.00018,27.2648]
[1779687737579,29.31,77364.59,0.0,-0.61391,0.00018,27.25792]
[1779687744628,29.31,77365.28,0.0,-0.61378,0.00018,27.26072]
[1779687749663,29.31,77364.71,0.0,-0.61389,0.00018,27.25831]
[1779687755705,29.31,77363.3,0.0,-0.61417,0.00018,27.24909]
[1779687760740,29.31,77363.54,0.0,-0.61413,0.00018,27.25003]
[1779687761171,29.31,77363.54,0.0,-0.61413,0.00018,27.25003]
[1779687761197,29.31,77363.54,0.0,-0.61413,0.00018,27.25001]
[1779687765490,29.31,77363.41,0.0,-0.61415,0.00018,27.24944]
[1779687765545,29.31,77363.41,0.0,-0.61415,0.00018,27.24942]
[1779687772825,29.31,77363.43,0.0,-0.61415,0.00018,27.24941]
[1779687777860,29.31,77363.43,0.0,-0.61416,0.00018,27.24934]
[1779687780607,29.3,77363.58,0.0,-0.61413,0.00018,27.24992]
[1779687780881,29.3,77363.59,0.0,-0.61413,0.00018,27.24995]
[1779687785916,29.3,77370.19,0.0,-0.61292,0.00018,27.27705]
[1779687786923,29.3,77375.6,0.0,-0.61193,0.00018,27.29913]
[1779687787697,29.3,77375.6,0.0,-0.61193,0.00018,27.29913]
[1779687787930,29.3,77377.1,0.0,-0.61165,0.00018,27.3053]
[1779687790430,29.31,77376.88,0.0,-0.61169,0.00018,27.30454]
[1779687791139,29.31,77376.84,0.0,-0.61169,0.00018,27.30444]
[1779687791386,29.31,77376.84,0.0,-0.61169,0.00018,27.30444]
[1779687791936,29.31,77376.84,0.0,-0.61169,0.00018,27.30444]
[1779687796994,29.31,77378.22,0.0,-0.61142,0.00018,27.31043]
[1779687800959,29.31,77378.25,0.0,-0.61141,0.00018,27.31061]
[1779687802056,29.31,77378.18,0.0,-0.61142,0.00018,27.31051]
[1779687802475,29.31,77378.18,0.0,-0.61141,0.00018,27.31057]
[1779687802499,29.31,77378.18,0.0,-0.61141,0.00018,27.31057]
[1779687803036,29.32,77380.37,0.0,-0.61101,0.00018,27.31949]
[1779687803671,29.32,77380.37,0.0,-0.61101,0.00018,27.31949]
[1779687804043,29.32,77382.17,0.0,-0.61067,0.00018,27.32681]
[1779687804689,29.32,77382.17,0.0,-0.61067,0.00018,27.32681]
[1779687805050,29.32,77381.86,0.0,-0.61073,0.00018,27.32562]
[1779687810013,29.32,77381.37,0.0,-0.61081,0.00018,27.32384]
[1779687810085,29.32,77381.4,0.0,-0.6108,0.00018,27.32401]
[1779687810641,29.32,77381.4,0.0,-0.6108,0.00018,27.32401]
[1779687818141,29.33,77380.04,0.0,-0.61104,0.00018,27.3156]
[1779687823176,29.33,77377.84,0.0,-0.61143,0.00018,27.30698]
[1779687828211,29.33,77378.36,0.0,-0.61132,0.00018,27.30938]
[1779687833251,29.34,77376.16,0.0,-0.61171,0.00018,27.30069]
[1779687836424,29.33,77379.83,0.0,-0.61105,0.00018,27.31533]
[1779687837128,29.33,77379.83,0.0,-0.61105,0.00018,27.31533]
[1779687837231,29.33,77379.83,0.0,-0.61105,0.00018,27.31533]
[1779687840173,29.33,77379.34,0.0,-0.61115,0.00018,27.31317]
[1779687840461,29.33,77379.34,0.0,-0.61115,0.00018,27.31317]
[1779687840846,29.33,77379.34,0.0,-0.61115,0.00018,27.31317]
[1779687840920,29.33,77379.61,0.0,-0.61111,0.00018,27.31415]
[1779687846342,29.32,77376.96,0.0,-0.61161,0.00018,27.30308]
[1779687850963,29.32,77376.62,0.0,-0.61168,0.00018,27.30159]
[1779687851065,29.32,77376.18,0.0,-0.61176,0.00018,27.2997]
[1779687855585,29.32,77376.15,0.0,-0.61177,0.00018,27.29953]
[1779687855686,29.32,77376.15,0.0,-0.61178,0.00018,27.29932]
[1779687862454,29.31,77376.07,0.0,-0.61181,0.00018,27.29865]
[1779687868496,29.31,77375.94,0.0,-0.61185,0.00018,27.29782]
[1779687873532,29.31,77376.05,0.0,-0.61186,0.00018,27.29469]
[1779687878568,29.3,77376.48,0.0,-0.61179,0.00018,27.29619]
[1779687884611,29.3,77378.16,0.0,-0.6115,0.00018,27.3027]
[1779687889275,29.3,77378.56,0.0,-0.61143,0.00018,27.30416]
[1779687889645,29.3,77378.18,0.0,-0.61151,0.00018,27.30252]
[1779687895688,29.29,77373.15,0.0,-0.61245,0.00018,27.28171]
[1779687900723,29.29,77374.24,0.0,-0.61226,0.00018,27.28595]
[1779687905760,29.29,77372.21,0.0,-0.61264,0.00018,27.27744]
[1779687912812,29.29,77372.7,0.0,-0.61256,0.00018,27.27916]
[1779687915548,29.28,77369.92,0.0,-0.61308,0.00018,27.26769]
[1779687915833,29.28,77369.34,0.0,-0.61319,0.00018,27.26528]
[1779687920869,29.28,77368.47,0.0,-0.61335,0.00018,27.26155]
[1779687925904,29.28,77368.57,0.0,-0.61334,0.00018,27.26182]
[1779687930939,29.28,77368.92,0.0,-0.61328,0.00018,27.26312]
[1779687935974,29.28,77368.61,0.0,-0.61336,0.00018,27.25836]
[1779687941009,29.28,77368.67,0.0,-0.61336,0.00018,27.25846]
[1779687945037,29.27,77363.33,0.0,-0.61434,0.00018,27.2363]
[1779687945388,29.27,77363.33,0.0,-0.61434,0.00018,27.2363]
[1779687946051,29.27,77363.36,0.0,-0.61434,0.00018,27.23641]
[1779687947440,29.27,77362.42,0.0,-0.61451,0.00018,27.2325]
[1779687947538,29.27,77362.42,0.0,-0.61451,0.00018,27.23249]
[1779687953094,29.27,77360.28,0.0,-0.6149,0.00018,27.22357]
[1779687953963,29.27,77360.28,0.0,-0.6149,0.00018,27.22357]
[1779687954101,29.27,77351.26,0.0,-0.61656,0.00018,27.18576]
[1779687959136,29.27,77349.97,0.0,-0.61679,0.00018,27.18031]
[1779687964172,29.27,77350.98,0.0,-0.61662,0.00018,27.18443]
[1779687969205,29.27,77351.21,0.0,-0.61657,0.00018,27.18546]
[1779687969818,29.27,77351.21,0.0,-0.61657,0.00018,27.18546]
[1779687975248,29.27,77344.91,0.0,-0.61773,0.00018,27.15863]
[1779687980283,29.27,77339.53,0.0,-0.61872,0.00018,27.13554]
[1779687987332,29.27,77335.58,0.0,-0.61944,0.00018,27.11857]
[1779687988339,29.27,77330.71,0.0,-0.62033,0.00018,27.09752]
[1779687988549,29.27,77330.71,0.0,-0.62033,0.00018,27.09752]
[1779687988570,29.27,77330.71,0.0,-0.62033,0.00018,27.09752]
[1779687989645,29.27,77328.94,0.0,-0.62066,0.00018,27.08984]
[1779687989995,29.27,77328.94,0.0,-0.62066,0.00018,27.08984]
[1779687994736,29.27,77328.89,0.0,-0.62069,0.00018,27.0861]
[1779688000423,29.27,77326.93,0.0,-0.62106,0.00018,27.07735]
[1779688005458,29.26,77326.99,0.0,-0.62105,0.00018,27.07747]
[1779688012508,29.26,77324.84,0.0,-0.62145,0.00018,27.06788]
[1779688017328,29.26,77325.28,0.0,-0.62138,0.00018,27.06972]
[1779688020706,29.26,77324.17,0.0,-0.62158,0.00018,27.06477]
[1779688027007,29.26,77324.66,0.0,-0.6215,0.00018,27.06668]
[1779688028620,29.26,77328.95,0.0,-0.62072,0.00018,27.08532]
[1779688029932,29.26,77328.95,0.0,-0.62072,0.00018,27.08532]
[1779688037683,29.26,77328.69,0.0,-0.62077,0.00018,27.08417]
[1779688043725,29.26,77328.56,0.0,-0.6208,0.00018,27.08358]
[1779688046979,29.26,77328.5,0.0,-0.62081,0.00018,27.08331]
[1779688052788,29.26,77331.39,0.0,-0.62029,0.00018,27.09254]
[1779688057822,29.26,77334.45,0.0,-0.61973,0.00018,27.10575]
[1779688061473,29.26,77334.83,0.0,-0.61967,0.00018,27.10736]
[1779688062858,29.26,77343.96,0.0,-0.618,0.00018,27.14654]
[1779688064872,29.26,77349.42,0.0,-0.617,0.00018,27.16964]
[1779688069907,29.25,77349.84,0.0,-0.61693,0.00018,27.17123]
[1779688072928,29.25,77354.26,0.0,-0.61612,0.00018,27.18993]
[1779688077963,29.26,77354.88,0.0,-0.616,0.00018,27.19261]
[1779688083001,29.26,77353.65,0.0,-0.61622,0.00018,27.18749]
[1779688088038,29.26,77353.84,0.0,-0.61619,0.00018,27.18837]
[1779688093074,29.26,77355.62,0.0,-0.61586,0.00018,27.19592]
[1779688098109,29.26,77355.76,0.0,-0.61583,0.00018,27.1965]
[1779688105158,29.25,77355.88,0.0,-0.61582,0.00018,27.19669]
[1779688111200,29.25,77355.57,0.0,-0.6159,0.00018,27.19186]
[1779688117242,29.25,77355.86,0.0,-0.61585,0.00018,27.19318]
[1779688122277,29.25,77356.72,0.0,-0.61569,0.00018,27.19681]
[1779688127312,29.25,77356.89,0.0,-0.61567,0.00018,27.19726]
[1779688132348,29.25,77358.59,0.0,-0.61537,0.00018,27.20412]
[1779688137383,29.24,77356.17,0.0,-0.61582,0.00018,27.19372]
[1779688139397,29.24,77350.64,0.0,-0.61684,0.00018,27.17032]
[1779688141462,29.24,77349.46,0.0,-0.61706,0.00018,27.16528]
[1779688144432,29.24,77343.92,0.0,-0.61808,0.00018,27.1416]
[1779688149468,29.24,77344.0,0.0,-0.61807,0.00018,27.14186]
[1779688154503,29.24,77340.22,0.0,-0.61877,0.00018,27.12565]
[1779688156023,29.24,77340.98,0.0,-0.61863,0.00018,27.12894]
[1779688156517,29.24,77345.62,0.0,-0.61777,0.00018,27.14879]
[1779688157524,29.24,77350.27,0.0,-0.61692,0.00018,27.16859]
[1779688162559,29.24,77351.53,0.0,-0.61668,0.00018,27.17409]
[1779688168603,29.24,77350.81,0.0,-0.61681,0.00018,27.17101]
[1779688174643,29.24,77350.83,0.0,-0.61684,0.00018,27.16739]
[1779688180685,29.23,77351.06,0.0,-0.61682,0.00018,27.16802]
[1779688187734,29.23,77351.62,0.0,-0.61673,0.00018,27.16997]
[1779688194783,29.23,77350.79,0.0,-0.6169,0.00018,27.16605]
[1779688199818,29.22,77351.03,0.0,-0.61687,0.00018,27.16677]
[1779688204853,29.22,77349.48,0.0,-0.61717,0.00018,27.15992]
[1779688209888,29.22,77349.0,0.0,-0.61727,0.00018,27.15762]
[1779688214923,29.21,77348.48,0.0,-0.61738,0.00018,27.15515]
[1779688219744,29.21,77344.85,0.0,-0.61805,0.00018,27.13951]
[1779688221974,29.21,77335.84,0.0,-0.6197,0.00018,27.10082]
[1779688227010,29.21,77335.04,0.0,-0.61985,0.00018,27.09742]
[1779688232046,29.21,77331.86,0.0,-0.62044,0.00018,27.08027]
[1779688237082,29.21,77329.61,0.0,-0.62086,0.00018,27.07045]
[1779688242117,29.21,77325.64,0.0,-0.62159,0.00018,27.05301]
[1779688247152,29.21,77325.94,0.0,-0.62154,0.00018,27.05421]
[1779688252291,29.21,77326.48,0.0,-0.62144,0.00018,27.05648]
[1779688252361,29.21,77326.48,0.0,-0.62144,0.00018,27.05648]
[1779688258232,29.21,77323.54,0.0,-0.62199,0.00018,27.04345]
[1779688263267,29.21,77323.27,0.0,-0.62204,0.00018,27.04217]
[1779688269309,29.21,77323.55,0.0,-0.622,0.00018,27.04328]
[1779688274344,29.2,77323.33,0.0,-0.62204,0.00018,27.04221]
[1779688280385,29.2,77322.76,0.0,-0.62215,0.00018,27.03958]
[1779688286428,29.2,77322.48,0.0,-0.62221,0.00018,27.03823]
[1779688293477,29.2,77322.76,0.0,-0.62218,0.00018,27.03596]
[1779688293759,29.2,77322.76,0.0,-0.62218,0.00018,27.03596]
[1779688301533,29.2,77324.93,0.0,-0.62179,0.00018,27.04533]
[1779688306568,29.2,77324.48,0.0,-0.62187,0.00018,27.04326]
[1779688311603,29.2,77323.81,0.0,-0.622,0.00018,27.04022]
[1779688316638,29.2,77327.14,0.0,-0.6214,0.00018,27.05473]
[1779688321674,29.2,77328.27,0.0,-0.62119,0.00018,27.05965]
[1779688327716,29.2,77327.22,0.0,-0.62138,0.00018,27.05502]
[1779688333759,29.19,77326.32,0.0,-0.62155,0.00018,27.05102]
[1779688338593,29.19,77326.49,0.0,-0.62152,0.00018,27.05174]
[1779688338695,29.19,77326.49,0.0,-0.62152,0.00018,27.05173]
[1779688343829,29.19,77326.69,0.0,-0.62149,0.00018,27.05242]
[1779688347531,29.19,77327.22,0.0,-0.6214,0.00018,27.05468]
[1779688347645,29.19,77327.22,0.0,-0.6214,0.00018,27.05468]
[1779688347702,29.19,77327.22,0.0,-0.6214,0.00018,27.05465]
[1779688347857,29.19,77332.34,0.0,-0.62046,0.00018,27.07699]
[1779688352892,29.19,77334.05,0.0,-0.62016,0.00018,27.08119]
[1779688354906,29.19,77327.23,0.0,-0.62141,0.00018,27.0515]
[1779688356115,29.19,77327.23,0.0,-0.62141,0.00018,27.0515]
[1779688358005,29.19,77326.62,0.0,-0.62152,0.00018,27.04882]
[1779688366603,29.19,77323.27,0.0,-0.62214,0.00018,27.03402]
[1779688370293,29.19,77326.51,0.0,-0.62155,0.00018,27.04812]
[1779688370864,29.19,77326.44,0.0,-0.62156,0.00018,27.04781]
[1779688371750,29.19,77326.44,0.0,-0.62156,0.00018,27.04781]
[1779688372783,29.19,77326.43,0.0,-0.62156,0.00018,27.04775]
[1779688376145,29.19,77326.0,0.0,-0.62164,0.00018,27.04582]
[1779688376247,29.19,77325.91,0.0,-0.62166,0.00018,27.04542]
[1779688380519,29.19,77325.16,0.0,-0.6218,0.00018,27.04205]
[1779688386127,29.19,77323.84,0.0,-0.62205,0.00018,27.03608]
[1779688388458,29.19,77324.0,0.0,-0.62202,0.00018,27.03677]
[1779688394711,29.19,77323.72,0.0,-0.62208,0.00018,27.03542]
[1779688401231,29.18,77323.42,0.0,-0.62214,0.00018,27.03395]
[1779688406266,29.18,77323.29,0.0,-0.62217,0.00018,27.03328]
[1779688407280,29.18,77323.29,0.0,-0.62217,0.00018,27.03328]
[1779688407382,29.18,77323.29,0.0,-0.62217,0.00018,27.03327]
[1779688411236,29.18,77323.93,0.0,-0.62206,0.00018,27.03603]
[1779688411300,29.18,77324.33,0.0,-0.622,0.00018,27.03441]
[1779688411957,29.18,77324.33,0.0,-0.622,0.00018,27.03441]
[1779688412548,29.18,77324.33,0.0,-0.622,0.00018,27.03441]
[1779688422378,29.18,77322.89,0.0,-0.62227,0.00018,27.02786]
[1779688427414,29.18,77323.25,0.0,-0.62221,0.00018,27.02937]
[1779688428141,29.18,77323.25,0.0,-0.62221,0.00018,27.02937]
[1779688428421,29.18,77323.21,0.0,-0.62222,0.00018,27.02919]
[1779688433456,29.18,77321.45,0.0,-0.62254,0.00018,27.02137]
[1779688438491,29.18,77321.4,0.0,-0.62255,0.00018,27.02111]
[1779688443526,29.18,77321.54,0.0,-0.62253,0.00018,27.02169]
[1779688449568,29.18,77321.3,0.0,-0.62257,0.00018,27.02058]
[1779688456616,29.18,77321.27,0.0,-0.62258,0.00018,27.02039]
[1779688461652,29.18,77320.77,0.0,-0.62268,0.00018,27.01815]
[1779688464127,29.18,77320.5,0.0,-0.62273,0.00018,27.01694]
[1779688464673,29.18,77316.23,0.0,-0.62351,0.00018,26.99801]
[1779688469708,29.18,77316.28,0.0,-0.6235,0.00018,26.99826]
[1779688470112,29.18,77316.28,0.0,-0.6235,0.00018,26.99826]
[1779688470240,29.18,77316.28,0.0,-0.6235,0.00018,26.99826]
[1779688470323,29.18,77316.28,0.0,-0.6235,0.00018,26.99826]
[1779688470715,29.18,77324.57,0.0,-0.62198,0.00018,27.03492]
[1779688471722,29.18,77331.53,0.0,-0.62072,0.00018,27.06201]
[1779688480785,29.18,77331.78,0.0,-0.62067,0.00018,27.0632]
[1779688482799,29.18,77327.33,0.0,-0.62148,0.00018,27.04377]
[1779688486827,29.18,77335.15,0.0,-0.62005,0.00018,27.07783]
[1779688493876,29.18,77335.68,0.0,-0.61995,0.00018,27.08028]
[1779688501932,29.18,77336.13,0.0,-0.61985,0.00018,27.08248]
[1779688506968,29.18,77336.57,0.0,-0.61976,0.00018,27.08453]
[1779688513010,29.19,77334.35,0.0,-0.62016,0.00018,27.07509]
[1779688518046,29.19,77330.66,0.0,-0.62084,0.00018,27.05908]
[1779688523081,29.19,77330.65,0.0,-0.62084,0.00018,27.05904]
[1779688528116,29.19,77329.99,0.0,-0.62096,0.00018,27.05615]
[1779688534158,29.19,77330.47,0.0,-0.62089,0.00018,27.05487]
[1779688539193,29.19,77326.45,0.0,-0.62163,0.00018,27.03725]
[1779688543561,29.18,77326.23,0.0,-0.62167,0.00018,27.03624]
[1779688543590,29.18,77326.23,0.0,-0.62167,0.00018,27.03622]
[1779688550270,29.18,77326.16,0.0,-0.62169,0.00018,27.03582]
[1779688553722,29.18,77326.4,0.0,-0.62164,0.00018,27.03686]
[1779688557567,29.18,77326.36,0.0,-0.62165,0.00018,27.03666]
[1779688558618,29.18,77326.36,0.0,-0.62165,0.00018,27.03662]
[1779688558656,29.18,77327.49,0.0,-0.62145,0.00018,27.04156]
[1779688563785,29.18,77328.16,0.0,-0.62133,0.00018,27.04442]
[1779688563829,29.18,77328.03,0.0,-0.62135,0.00018,27.04384]
[1779688569714,29.18,77328.22,0.0,-0.62132,0.00018,27.04459]
[1779688575445,29.18,77327.1,0.0,-0.62153,0.00018,27.03957]
[1779688576989,29.18,77327.1,0.0,-0.62153,0.00018,27.03957]
[1779688578270,29.18,77326.73,0.0,-0.6216,0.00018,27.03792]
[1779688578714,29.18,77326.73,0.0,-0.6216,0.00018,27.03792]
[1779688584115,29.18,77323.67,0.0,-0.62217,0.00018,27.02439]
[1779688584489,29.18,77323.67,0.0,-0.62217,0.00018,27.02439]
[1779688589543,29.18,77320.36,0.0,-0.62277,0.00018,27.0098]
[1779688593341,29.18,77319.3,0.0,-0.62298,0.00018,27.00176]
[1779688599613,29.18,77318.87,0.0,-0.62305,0.00018,26.99991]
[1779688604648,29.18,77316.73,0.0,-0.62345,0.00018,26.99046]
[1779688609683,29.18,77316.55,0.0,-0.62348,0.00018,26.98971]
[1779688616732,29.18,77315.46,0.0,-0.62367,0.00018,26.98494]
[1779688620476,29.18,77314.9,0.0,-0.62377,0.00018,26.98247]
[1779688620760,29.18,77310.75,0.0,-0.62453,0.00018,26.96397]
[1779688625795,29.19,77307.89,0.0,-0.62501,0.00018,26.9521]
[1779688630830,29.2,77308.37,0.0,-0.62489,0.00018,26.95511]
[1779688633851,29.2,77313.15,0.0,-0.62399,0.00018,26.97698]
[1779688640900,29.22,77312.99,0.0,-0.62396,0.00018,26.97753]
[1779688645936,29.23,77312.38,0.0,-0.62404,0.00018,26.97572]
[1779688651978,29.24,77313.53,0.0,-0.62379,0.00018,26.97854]
[1779688658020,29.25,77311.98,0.0,-0.62403,0.00018,26.97272]
[1779688662768,29.25,77312.5,0.0,-0.62391,0.00018,26.97554]
[1779688662919,29.25,77312.5,0.0,-0.62391,0.00018,26.97554]
[1779688663055,29.26,77318.19,0.0,-0.62286,0.00018,27.00108]
[1779688668090,29.26,77319.81,0.0,-0.62256,0.00018,27.00823]
[1779688673412,29.26,77320.23,0.0,-0.62248,0.00018,27.01007]
[1779688676352,29.26,77320.23,0.0,-0.62248,0.00018,27.01006]
[1779688676454,29.26,77320.23,0.0,-0.62248,0.00018,27.01006]
[1779688677359,29.26,77320.23,0.0,-0.62248,0.00018,27.01006]
[1779688677698,29.26,77320.23,0.0,-0.62248,0.00018,27.01006]
[1779688678590,29.26,77321.26,0.0,-0.62229,0.00018,27.01479]
[1779688678691,29.26,77322.01,0.0,-0.62214,0.00018,27.01828]
[1779688685210,29.26,77323.56,0.0,-0.62186,0.00018,27.025]
[1779688690245,29.26,77323.74,0.0,-0.62183,0.00018,27.02575]
[1779688695280,29.26,77323.41,0.0,-0.62189,0.00018,27.02427]
[1779688701322,29.26,77323.26,0.0,-0.62192,0.00018,27.02358]
[1779688706358,29.26,77323.65,0.0,-0.62185,0.00018,27.02523]
[1779688712400,29.26,77323.92,0.0,-0.62182,0.00018,27.02298]
[1779688716196,29.26,77323.68,0.0,-0.62187,0.00018,27.02188]
[1779688716267,29.26,77323.68,0.0,-0.62187,0.00018,27.02188]
[1779688721463,29.26,77321.25,0.0,-0.62231,0.00018,27.01114]
[1779688723779,29.26,77321.6,0.0,-0.62225,0.00018,27.01267]
[1779688725090,29.26,77315.14,0.0,-0.62343,0.00018,26.98415]
[1779688731534,29.26,77315.58,0.0,-0.62335,0.00018,26.98615]
[1779688738583,29.26,77315.51,0.0,-0.62336,0.00018,26.98592]
[1779688743618,29.26,77315.64,0.0,-0.62333,0.00018,26.98657]
[1779688748653,29.26,77317.26,0.0,-0.62303,0.00018,26.99382]
[1779688753688,29.26,77316.63,0.0,-0.62314,0.00018,26.99111]
[1779688758723,29.26,77315.43,0.0,-0.62336,0.00018,26.98589]
[1779688762404,29.26,77315.03,0.0,-0.62343,0.00018,26.98418]
[1779688767786,29.26,77315.61,0.0,-0.62332,0.00018,26.98688]
[1779688771814,29.26,77320.05,0.0,-0.62252,0.00018,27.00321]
[1779688776849,29.26,77321.44,0.0,-0.62226,0.00018,27.00934]
[1779688782891,29.26,77319.73,0.0,-0.62257,0.00018,27.00183]
[1779688790394,29.26,77319.98,0.0,-0.62253,0.00018,27.00293]
[1779688795797,29.26,77321.43,0.0,-0.62226,0.00018,27.00926]
[1779688795982,29.26,77321.52,0.0,-0.62225,0.00018,27.00964]
[1779688798478,29.26,77322.78,0.0,-0.62202,0.00018,27.01514]
[1779688799003,29.26,77322.75,0.0,-0.62203,0.00018,27.015]
[1779688800331,29.26,77323.01,0.0,-0.62198,0.00018,27.01612]
[1779688806059,29.26,77321.42,0.0,-0.62227,0.00018,27.00907]
[1779688806391,29.26,77321.42,0.0,-0.62227,0.00018,27.00907]
[1779688811369,29.26,77322.6,0.0,-0.62206,0.00018,27.01417]
[1779688812101,29.26,77326.88,0.0,-0.62128,0.00018,27.03289]
[1779688815929,29.26,77326.62,0.0,-0.62133,0.00018,27.03168]
[1779688821164,29.26,77328.38,0.0,-0.62101,0.00018,27.03919]
[1779688827206,29.26,77329.88,0.0,-0.62074,0.00018,27.04562]
[1779688832241,29.26,77331.29,0.0,-0.6205,0.00018,27.04832]
[1779688837276,29.25,77330.85,0.0,-0.62059,0.00018,27.04632]
[1779688842624,29.25,77330.62,0.0,-0.62063,0.00018,27.04525]
[1779688848353,29.25,77332.69,0.0,-0.62026,0.00018,27.05411]
[1779688853388,29.25,77330.79,0.0,-0.62061,0.00018,27.04582]
[1779688858423,29.25,77329.47,0.0,-0.62086,0.00018,27.03997]
[1779688863458,29.25,77331.11,0.0,-0.62056,0.00018,27.04698]
[1779688869500,29.25,77334.59,0.0,-0.61993,0.00018,27.06202]
[1779688874535,29.25,77334.63,0.0,-0.61992,0.00018,27.06218]
[1779688879570,29.25,77334.03,0.0,-0.62003,0.00018,27.05957]
[1779688887324,29.25,77331.28,0.0,-0.62054,0.00018,27.04762]
[1779688887626,29.25,77326.97,0.0,-0.62133,0.00018,27.02877]
[1779688889643,29.25,77322.47,0.0,-0.62215,0.00018,27.00903]
[1779688890974,29.25,77322.47,0.0,-0.62215,0.00018,27.00903]
[1779688891075,29.25,77322.5,0.0,-0.62216,0.00018,27.00579]
[1779688894021,29.25,77322.14,0.0,-0.62223,0.00018,27.00419]
[1779688895875,29.25,77324.7,0.0,-0.62176,0.00018,27.01541]
[1779688895976,29.25,77325.85,0.0,-0.62155,0.00018,27.02043]
[1779688897736,29.25,77325.56,0.0,-0.62161,0.00018,27.01914]
[1779688897829,29.25,77325.62,0.0,-0.6216,0.00018,27.01938]
[1779688903742,29.25,77325.64,0.0,-0.6216,0.00018,27.01936]
[1779688909784,29.24,77325.6,0.0,-0.62161,0.00018,27.01907]
[1779688912307,29.24,77327.94,0.0,-0.62118,0.00018,27.02928]
[1779688912348,29.24,77328.09,0.0,-0.62116,0.00018,27.02988]
[1779688914696,29.24,77328.64,0.0,-0.62106,0.00018,27.03226]
[1779688914819,29.24,77328.36,0.0,-0.62111,0.00018,27.03101]
[1779688919715,29.24,77326.49,0.0,-0.62146,0.00018,27.02274]
[1779688921077,29.24,77323.84,0.0,-0.62194,0.00018,27.01111]
[1779688921308,29.24,77323.84,0.0,-0.62194,0.00018,27.01111]
[1779688921178,29.24,77322.88,0.0,-0.62212,0.00018,27.00688]
[1779688921563,29.24,77322.88,0.0,-0.62212,0.00018,27.00688]
[1779688921677,29.24,77322.88,0.0,-0.62212,0.00018,27.00688]
[1779688921868,29.24,77314.33,0.0,-0.62367,0.00018,26.96936]
[1779688924889,29.25,77307.91,0.0,-0.62482,0.00018,26.9413]
[1779688929924,29.26,77307.57,0.0,-0.62485,0.00018,26.94055]
[1779688934959,29.26,77306.64,0.0,-0.62499,0.00018,26.9371]
[1779688937980,29.27,77301.89,0.0,-0.62583,0.00018,26.91616]
[1779688943015,29.27,77300.55,0.0,-0.62606,0.00018,26.91062]
[1779688948050,29.28,77300.02,0.0,-0.62613,0.00018,26.90868]
[1779688949845,29.28,77300.06,0.0,-0.62612,0.00018,26.90895]
[1779688955099,29.28,77293.22,0.0,-0.62736,0.00018,26.87512]
[1779688956446,29.28,77292.81,0.0,-0.62743,0.00018,26.87335]
[1779688962148,29.29,77285.51,0.0,-0.62873,0.00018,26.84063]
[1779688967183,29.29,77283.98,0.0,-0.62899,0.00018,26.83414]
[1779688967986,29.29,77283.98,0.0,-0.62899,0.00018,26.83414]
[1779688969197,29.3,77291.54,0.0,-0.6276,0.00018,26.86892]
[1779688974232,29.3,77294.8,0.0,-0.62699,0.00018,26.8841]
[1779688979826,29.3,77292.67,0.0,-0.62737,0.00018,26.87473]
[1779688985309,29.31,77292.68,0.0,-0.62735,0.00018,26.8753]
[1779688990345,29.31,77293.51,0.0,-0.62718,0.00018,26.87943]
[1779688995380,29.31,77294.3,0.0,-0.62702,0.00018,26.88337]
[1779689000415,29.32,77298.83,0.0,-0.62618,0.00018,26.90418]
[1779689005450,29.32,77300.53,0.0,-0.62585,0.00018,26.91234]
[1779689010485,29.33,77292.66,0.0,-0.62726,0.00018,26.87724]
[1779689015520,29.33,77292.45,0.0,-0.6273,0.00018,26.87328]
[1779689020555,29.33,77293.35,0.0,-0.62712,0.00018,26.87774]
[1779689022967,29.34,77293.07,0.0,-0.62717,0.00018,26.87655]
[1779689023056,29.34,77292.4,0.0,-0.62728,0.00018,26.87358]
[1779689023585,29.34,77292.4,0.0,-0.62728,0.00018,26.87358]
[1779689023679,29.34,77291.37,0.0,-0.62747,0.00018,26.86898]
[1779689030625,29.34,77287.32,0.0,-0.62818,0.00018,26.85114]
[1779689033027,29.34,77287.25,0.0,-0.62819,0.00018,26.85091]
[1779689038681,29.34,77285.06,0.0,-0.62858,0.00018,26.84095]
[1779689041921,29.35,77284.6,0.0,-0.62866,0.00018,26.83904]
[1779689041996,29.34,77274.41,0.0,-0.63051,0.00018,26.79207]
[1779689042724,29.34,77283.92,0.0,-0.62878,0.00018,26.83585]
[1779689047759,29.34,77285.43,0.0,-0.62852,0.00018,26.84247]
[1779689052794,29.34,77284.66,0.0,-0.62867,0.00018,26.83865]
[1779689054706,29.34,77284.66,0.0,-0.62867,0.00018,26.83865]
[1779689059842,29.34,77280.96,0.0,-0.62936,0.00018,26.82131]
[1779689064878,29.33,77280.04,0.0,-0.62954,0.00018,26.81684]
[1779689069913,29.33,77280.62,0.0,-0.62944,0.00018,26.81927]
[1779689074947,29.33,77280.93,0.0,-0.62941,0.00018,26.81706]
[1779689077243,29.33,77280.68,0.0,-0.62946,0.00018,26.81586]
[1779689083006,29.33,77283.04,0.0,-0.62905,0.00018,26.82633]
[1779689088046,29.32,77282.5,0.0,-0.62916,0.00018,26.82357]
[1779689092076,29.32,77289.2,0.0,-0.62795,0.00018,26.854]
[1779689097111,29.32,77288.56,0.0,-0.62808,0.00018,26.8507]
[1779689102146,29.32,77287.88,0.0,-0.62819,0.00018,26.84799]
[1779689112217,29.33,77288.03,0.0,-0.62813,0.00018,26.8495]
[1779689117526,29.33,77287.99,0.0,-0.62813,0.00018,26.8494]
[1779689123294,29.34,77287.95,0.0,-0.6281,0.00018,26.85004]
[1779689132356,29.34,77288.34,0.0,-0.62802,0.00018,26.84916]
[1779689139406,29.35,77288.65,0.0,-0.62794,0.00018,26.85111]
[1779689145448,29.35,77288.5,0.0,-0.62795,0.00018,26.85086]
[1779689150483,29.36,77287.65,0.0,-0.62808,0.00018,26.84737]
[1779689155518,29.36,77288.78,0.0,-0.62786,0.00018,26.85291]
[1779689160553,29.36,77288.42,0.0,-0.62791,0.00018,26.85166]
[1779689165588,29.37,77294.96,0.0,-0.62671,0.00018,26.8817]
[1779689166595,29.37,77303.01,0.0,-0.62524,0.00018,26.91793]
[1779689166751,29.37,77303.01,0.0,-0.62524,0.00018,26.91793]
[1779689167602,29.37,77303.56,0.0,-0.62514,0.00018,26.92045]
[1779689169114,29.37,77304.89,0.0,-0.62489,0.00018,26.92645]
[1779689170623,29.37,77305.14,0.0,-0.62484,0.00018,26.92778]
[1779689176593,29.37,77305.02,0.0,-0.62485,0.00018,26.92757]
[1779689176666,29.38,77308.56,0.0,-0.62419,0.00018,26.94353]
[1779689176680,29.38,77310.11,0.0,-0.6239,0.00018,26.95052]
[1779689177672,29.38,77314.84,0.0,-0.62304,0.00018,26.97142]
[1779689182706,29.38,77317.33,0.0,-0.62259,0.00018,26.98233]
[1779689184999,29.38,77318.55,0.0,-0.62237,0.00018,26.98767]
[1779689187704,29.38,77319.17,0.0,-0.62226,0.00018,26.99035]
[1779689193784,29.38,77318.13,0.0,-0.62247,0.00018,26.98234]
[1779689196988,29.38,77318.05,0.0,-0.62248,0.00018,26.98197]
[1779689197035,29.38,77318.05,0.0,-0.62248,0.00018,26.98197]
[1779689198313,29.38,77318.15,0.0,-0.62246,0.00018,26.98239]
[1779689203854,29.38,77312.33,0.0,-0.62352,0.00018,26.95677]
[1779689205953,29.38,77312.3,0.0,-0.62353,0.00018,26.95663]
[1779689207287,29.38,77312.23,0.0,-0.62354,0.00018,26.95633]
[1779689209896,29.38,77308.03,0.0,-0.6243,0.00018,26.93783]
[1779689215938,29.38,77307.91,0.0,-0.62432,0.00018,26.93736]
[1779689221980,29.38,77307.96,0.0,-0.62431,0.00018,26.93763]
[1779689224721,29.38,77306.64,0.0,-0.62455,0.00018,26.93177]
[1779689230039,29.38,77306.97,0.0,-0.62449,0.00018,26.93329]
[1779689231660,29.38,77306.97,0.0,-0.62449,0.00018,26.93329]
[1779689231802,29.38,77307.23,0.0,-0.62444,0.00018,26.93445]
[1779689232608,29.38,77307.23,0.0,-0.62444,0.00018,26.93445]
[1779689232613,29.38,77306.28,0.0,-0.62461,0.00018,26.93023]
[1779689233642,29.38,77306.28,0.0,-0.62461,0.00018,26.93023]
[1779689233743,29.38,77305.36,0.0,-0.62477,0.00018,26.92641]
[1779689234779,29.38,77305.36,0.0,-0.62477,0.00018,26.92641]
[1779689235707,29.38,77305.36,0.0,-0.62477,0.00018,26.92642]
[1779689236081,29.38,77305.54,0.0,-0.62473,0.00018,26.92723]
[1779689241116,29.39,77305.29,0.0,-0.62475,0.00018,26.92673]
[1779689241751,29.39,77305.29,0.0,-0.62475,0.00018,26.92673]
[1779689242123,29.39,77304.86,0.0,-0.62482,0.00018,26.92494]
[1779689243345,29.39,77304.86,0.0,-0.62482,0.00018,26.92494]
[1779689243662,29.39,77304.86,0.0,-0.62482,0.00018,26.92494]
[1779689243446,29.39,77304.83,0.0,-0.62483,0.00018,26.92482]
[1779689244399,29.39,77304.83,0.0,-0.62483,0.00018,26.92482]
[1779689248165,29.4,77299.92,0.0,-0.62567,0.00018,26.90415]
[1779689253482,29.42,77300.04,0.0,-0.62556,0.00018,26.90349]
[1779689253559,29.43,77299.04,0.0,-0.62571,0.00018,26.89978]
[1779689259244,29.43,77298.42,0.0,-0.62581,0.00018,26.89722]
[1779689260254,29.43,77298.42,0.0,-0.62581,0.00018,26.89722]
[1779689260354,29.43,77298.53,0.0,-0.62579,0.00018,26.89775]
[1779689266295,29.44,77294.2,0.0,-0.62656,0.00018,26.87865]
[1779689271337,29.44,77293.45,0.0,-0.62669,0.00018,26.87553]
[1779689275596,29.44,77291.5,0.0,-0.62703,0.00018,26.86691]
[1779689275619,29.44,77292.6,0.0,-0.62683,0.00018,26.87192]
[1779689276490,29.44,77292.6,0.0,-0.62683,0.00018,26.87192]
[1779689276589,29.44,77292.6,0.0,-0.62683,0.00018,26.87192]
[1779689276687,29.44,77335.37,0.0,-0.61906,0.00018,27.05973]
[1779689277655,29.44,77346.4,0.0,-0.61705,0.00018,27.10646]
[1779689281130,29.44,77344.52,0.0,-0.61739,0.00018,27.09853]
[1779689281409,29.44,77336.16,0.0,-0.61892,0.00018,27.06305]
[1779689283423,29.44,77331.79,0.0,-0.61972,0.00018,27.04426]
[1779689285289,29.44,77331.74,0.0,-0.61973,0.00018,27.04399]
[1779689285438,29.44,77336.35,0.0,-0.61889,0.00018,27.06366]
[1779689290473,29.44,77338.31,0.0,-0.61854,0.00018,27.07187]
[1779689291482,29.44,77351.46,0.0,-0.61614,0.00018,27.12733]
[1779689292630,29.44,77351.46,0.0,-0.61614,0.00018,27.12733]
[1779689292731,29.44,77363.34,0.0,-0.61397,0.00018,27.17665]
[1779689293494,29.44,77367.85,0.0,-0.61314,0.00018,27.19514]
[1779689298501,29.44,77370.68,0.0,-0.61263,0.00018,27.20665]
[1779689298509,29.44,77370.68,0.0,-0.61263,0.00018,27.20658]
[1779689298900,29.44,77370.68,0.0,-0.61263,0.00018,27.20658]
[1779689299536,29.44,77382.02,0.0,-0.61055,0.00018,27.2524]
[1779689301550,29.43,77384.21,0.0,-0.61016,0.00018,27.26107]
[1779689305546,29.43,77384.05,0.0,-0.6102,0.00018,27.26027]
[1779689305590,29.43,77384.15,0.0,-0.61018,0.00018,27.26062]
[1779689306914,29.43,77383.19,0.0,-0.61036,0.00018,27.25672]
[1779689307488,29.43,77383.19,0.0,-0.61036,0.00018,27.25672]
[1779689307604,29.43,77378.78,0.0,-0.61117,0.00018,27.23895]
[1779689308677,29.43,77378.78,0.0,-0.61117,0.00018,27.23895]
[1779689309618,29.43,77378.93,0.0,-0.61115,0.00018,27.23946]
[1779689316672,29.43,77378.26,0.0,-0.6113,0.00018,27.23315]
[1779689318686,29.43,77372.81,0.0,-0.6123,0.00018,27.21101]
[1779689325735,29.42,77371.93,0.0,-0.61247,0.00018,27.20732]
[1779689326007,29.42,77371.93,0.0,-0.61247,0.00018,27.20732]
[1779689326017,29.42,77371.93,0.0,-0.61247,0.00018,27.20732]
[1779689326204,29.42,77371.93,0.0,-0.61247,0.00018,27.20732]
[1779689326744,29.42,77399.33,0.0,-0.60744,0.00018,27.31672]
[1779689326945,29.42,77399.33,0.0,-0.60744,0.00018,27.31672]
[1779689327789,29.42,77416.18,0.0,-0.60433,0.00018,27.38194]
[1779689328758,29.43,77416.94,0.0,-0.60419,0.00018,27.38488]
[1779689329765,29.43,77417.23,0.0,-0.60414,0.00018,27.38603]
[1779689331590,29.43,77416.3,0.0,-0.60431,0.00018,27.38249]
[1779689331748,29.43,77416.3,0.0,-0.60431,0.00018,27.38249]
[1779689334779,29.43,77417.15,0.0,-0.60414,0.00018,27.38584]
[1779689339891,29.43,77416.47,0.0,-0.60426,0.00018,27.38342]
[1779689341779,29.43,77416.69,0.0,-0.60422,0.00018,27.3843]
[1779689341784,29.43,77416.69,0.0,-0.60422,0.00018,27.3843]
[1779689341850,29.43,77411.45,0.0,-0.60518,0.00018,27.36432]
[1779689346641,29.43,77408.88,7.0,-0.60565,0.00018,27.35447]
[1779689346737,29.43,77409.15,7.0,-0.6056,0.00018,27.35554]
[1779689346973,29.43,77409.15,7.0,-0.6056,0.00018,27.35554]
[1779689347405,29.43,77409.15,7.0,-0.6056,0.00018,27.35554]
[1779689347527,29.43,77409.15,7.0,-0.6056,0.00018,27.35554]
[1779689347650,29.43,77409.15,7.0,-0.6056,0.00018,27.35554]
[1779689347809,29.43,77409.15,7.0,-0.6056,0.00018,27.35554]
[1779689347808,29.43,77431.04,7.0,-0.60156,0.00018,27.43857]
[1779689347829,29.43,77431.04,7.0,-0.60156,0.00018,27.43857]
[1779689347833,29.43,77431.04,7.0,-0.60156,0.00018,27.43857]
[1779689347876,29.43,77431.04,7.0,-0.60156,0.00018,27.43857]
[1779689347960,29.43,77431.04,7.0,-0.60156,0.00018,27.43857]
[1779689348801,29.43,77431.04,7.0,-0.60156,0.00018,27.43857]
[1779689348780,29.43,77472.14,7.0,-0.59396,0.00019,27.58705]
[1779689349115,29.43,77472.14,7.0,-0.59396,0.00019,27.58705]
[1779689349612,29.43,77472.14,7.0,-0.59396,0.00019,27.58705]
[1779689349667,29.43,77472.14,7.0,-0.59396,0.00019,27.58705]
[1779689349722,29.43,77472.14,7.0,-0.59396,0.00019,27.58705]
[1779689349796,29.43,77472.14,7.0,-0.59396,0.00019,27.58705]
[1779689349769,29.43,77474.95,7.0,-0.59344,0.00019,27.5968]
[1779689350502,29.43,77474.95,7.0,-0.59344,0.00019,27.5968]
[1779689350685,29.43,77455.94,7.0,-0.59697,0.00018,27.52961]
[1779689350853,29.43,77455.94,7.0,-0.59697,0.00018,27.52961]
[1779689351454,29.43,77455.94,7.0,-0.59697,0.00018,27.52961]
[1779689351791,29.43,77455.94,7.0,-0.59697,0.00018,27.52961]
[1779689351499,29.43,77439.42,7.0,-0.60002,0.00018,27.46951]
[1779689351940,29.43,77429.98,7.0,-0.60177,0.00018,27.43444]
[1779689355407,29.43,77428.95,7.0,-0.60196,0.00018,27.43052]
[1779689356781,29.43,77428.0,7.0,-0.60214,0.00018,27.42692]
[1779689357772,29.43,77428.81,7.0,-0.60199,0.00018,27.42992]
[1779689360019,29.43,77431.71,7.0,-0.60146,0.00018,27.44065]
[1779689360464,29.43,77431.71,7.0,-0.60146,0.00018,27.44065]
[1779689361499,29.43,77431.72,7.0,-0.60146,0.00018,27.44065]
[1779689362466,29.43,77434.28,7.0,-0.60099,0.00018,27.45013]
[1779689362673,29.43,77434.28,7.0,-0.60099,0.00018,27.45013]
[1779689362702,29.43,77434.28,7.0,-0.60099,0.00018,27.45013]
[1779689363025,29.42,77416.91,7.0,-0.6042,0.00018,27.38473]
[1779689364218,29.42,77416.91,7.0,-0.6042,0.00018,27.38473]
[1779689364219,29.42,77416.91,7.0,-0.6042,0.00018,27.38473]
[1779689364270,29.42,77411.74,7.0,-0.60515,0.00018,27.36488]
[1779689365076,29.42,77411.74,7.0,-0.60515,0.00018,27.36488]
[1779689365086,29.42,77417.66,7.0,-0.60406,0.00018,27.38755]
[1779689367636,29.42,77417.72,7.0,-0.60405,0.00018,27.38782]
[1779689367669,29.43,77417.51,7.0,-0.60409,0.00018,27.38705]
[1779689368054,29.42,77423.93,7.0,-0.6029,0.00018,27.41138]
[1779689369835,29.42,77423.93,7.0,-0.6029,0.00018,27.41138]
[1779689369061,29.42,77418.8,7.0,-0.60385,0.00018,27.39193]
[1779689370812,29.42,77418.8,7.0,-0.60385,0.00018,27.39193]
[1779689370850,29.42,77418.8,7.0,-0.60385,0.00018,27.39193]
[1779689371249,29.42,77414.68,7.0,-0.60461,0.00018,27.3762]
[1779689371466,29.42,77414.68,7.0,-0.60461,0.00018,27.3762]
[1779689371827,29.42,77414.68,7.0,-0.60461,0.00018,27.3762]
[1779689371581,29.42,77438.12,7.0,-0.6003,0.00018,27.46098]
[1779689371904,29.42,77438.12,7.0,-0.6003,0.00018,27.46098]
[1779689372640,29.42,77438.12,7.0,-0.6003,0.00018,27.46098]
[1779689372661,29.42,77457.0,7.0,-0.59681,0.00019,27.52957]
[1779689373092,29.42,77467.21,7.0,-0.59492,0.00019,27.56578]
[1779689375106,29.43,77475.8,7.0,-0.59332,0.00019,27.59595]
[1779689376169,29.43,77475.8,7.0,-0.59332,0.00019,27.59595]
[1779689378149,29.42,77477.94,7.0,-0.59293,0.00019,27.60332]
[1779689378306,29.42,77477.94,7.0,-0.59293,0.00019,27.60332]
[1779689378773,29.42,77477.94,7.0,-0.59293,0.00019,27.60332]
[1779689379169,29.43,77478.6,7.0,-0.5928,0.00019,27.60565]
[1779689379339,29.43,77478.6,7.0,-0.5928,0.00019,27.60565]
[1779689379388,29.43,77488.77,7.0,-0.59092,0.00019,27.64044]
[1779689380014,29.43,77488.77,7.0,-0.59092,0.00019,27.64044]
[1779689380166,29.43,77488.77,7.0,-0.59092,0.00019,27.64044]
[1779689380931,29.42,77492.08,7.0,-0.59031,0.00019,27.6516]
[1779689381106,29.42,77492.08,7.0,-0.59031,0.00019,27.6516]
[1779689382811,29.43,77496.47,7.0,-0.58949,0.00019,27.66638]
[1779689384438,29.43,77500.42,7.0,-0.58875,0.00019,27.67959]
[1779689384650,29.43,77500.42,7.0,-0.58875,0.00019,27.67959]
[1779689384738,29.43,77501.16,7.0,-0.58861,0.00019,27.68206]
[1779689385515,29.43,77501.16,7.0,-0.58861,0.00019,27.68206]
[1779689385759,29.43,77501.16,7.0,-0.58861,0.00019,27.68206]
[1779689386246,29.43,77502.69,7.0,-0.58833,0.00019,27.68715]
[1779689386618,29.43,77502.69,7.0,-0.58833,0.00019,27.68715]
[1779689386731,29.43,77502.69,7.0,-0.58833,0.00019,27.68715]
[1779689386769,29.43,77529.35,7.0,-0.58337,0.00019,27.77326]
[1779689387100,29.43,77529.35,7.0,-0.58337,0.00019,27.77326]
[1779689387252,29.43,77529.35,7.0,-0.58337,0.00019,27.77326]
[1779689387327,29.43,77529.35,7.0,-0.58337,0.00019,27.77326]
[1779689387717,29.43,77537.54,7.0,-0.58184,0.00019,27.79883]
[1779689388626,29.43,77537.54,7.0,-0.58184,0.00019,27.79883]
[1779689388752,29.43,77537.54,7.0,-0.58184,0.00019,27.79883]
[1779689388780,29.43,77537.54,7.0,-0.58184,0.00019,27.79883]
[1779689388859,29.43,77520.9,7.0,-0.58495,0.00019,27.74636]
[1779689389365,29.43,77520.9,7.0,-0.58495,0.00019,27.74636]
[1779689389520,29.43,77504.06,7.0,-0.58808,0.00019,27.69159]
[1779689390247,29.43,77504.06,7.0,-0.58808,0.00019,27.69159]
[1779689390282,29.43,77504.06,7.0,-0.58808,0.00019,27.69159]
[1779689390419,29.43,77504.06,7.0,-0.58808,0.00019,27.69159]
[1779689390720,29.43,77504.06,7.0,-0.58808,0.00019,27.69159]
[1779689390769,29.43,77491.76,7.0,-0.59036,0.00019,27.65054]
[1779689391724,29.43,77491.76,7.0,-0.59036,0.00019,27.65054]
[1779689391851,29.42,77470.9,7.0,-0.59424,0.00019,27.57882]
[1779689392610,29.43,77476.3,7.0,-0.59323,0.00019,27.59769]
[1779689395183,29.43,77478.27,7.0,-0.59286,0.00019,27.60463]
[1779689395241,29.43,77478.27,7.0,-0.59286,0.00019,27.60463]
[1779689395727,29.43,77478.27,7.0,-0.59286,0.00019,27.60463]
[1779689395803,29.43,77482.82,7.0,-0.59201,0.00019,27.62034]
[1779689396298,29.43,77482.82,7.0,-0.59201,0.00019,27.62034]
[1779689396313,29.43,77482.82,7.0,-0.59201,0.00019,27.62034]
[1779689396765,29.43,77494.19,7.0,-0.5899,0.00019,27.65897]
[1779689396952,29.43,77494.19,7.0,-0.5899,0.00019,27.65897]
[1779689397267,29.43,77502.45,7.0,-0.58836,0.00019,27.68654]
[1779689398514,29.43,77502.45,7.0,-0.58836,0.00019,27.68654]
[1779689398544,29.43,77502.45,7.0,-0.58836,0.00019,27.68654]
[1779689398642,29.43,77502.8,7.0,-0.5883,0.00019,27.68771]
[1779689399281,29.43,77494.0,7.0,-0.58993,0.00019,27.65837]
[1779689400461,29.43,77494.0,7.0,-0.58993,0.00019,27.65837]
[1779689400586,29.43,77494.0,7.0,-0.58993,0.00019,27.65837]
[1779689400625,29.43,77494.0,7.0,-0.58993,0.00019,27.65837]
[1779689400828,29.43,77488.85,7.0,-0.59089,0.00019,27.64101]
[1779689401231,29.43,77488.85,7.0,-0.59089,0.00019,27.64101]
[1779689401295,29.43,77459.06,7.0,-0.5964,0.00019,27.5374]
[1779689401902,29.43,77459.06,7.0,-0.5964,0.00019,27.5374]
[1779689402303,29.43,77444.51,7.0,-0.5991,0.00018,27.4848]
[1779689403470,29.43,77444.51,7.0,-0.5991,0.00018,27.4848]
[1779689403817,29.43,77444.51,7.0,-0.5991,0.00018,27.4848]
[1779689403489,29.43,77445.61,7.0,-0.5989,0.00018,27.48876]
[1779689404319,29.43,77445.61,7.0,-0.5989,0.00018,27.48876]
[1779689404545,29.43,77445.61,7.0,-0.5989,0.00018,27.48876]
[1779689404637,29.43,77438.92,7.0,-0.60014,0.00018,27.46418]
[1779689405447,29.43,77438.92,7.0,-0.60014,0.00018,27.46418]
[1779689405465,29.43,77433.1,7.0,-0.60121,0.00018,27.44259]
[1779689406890,29.43,77423.38,7.0,-0.60301,0.00018,27.40613]
[1779689408840,29.43,77420.42,7.0,-0.60356,0.00018,27.39491]
[1779689409887,29.43,77420.69,7.0,-0.60351,0.00018,27.39592]
[1779689409840,29.43,77407.22,7.0,-0.60599,0.00018,27.34432]
[1779689410834,29.43,77396.43,7.0,-0.60797,0.00018,27.30225]
[1779689412139,29.43,77392.61,7.0,-0.60867,0.00018,27.28723]
[1779689412378,29.43,77393.68,7.0,-0.60847,0.00018,27.29151]
[1779689414229,29.43,77392.63,7.0,-0.60866,0.00018,27.28741]
[1779689414392,29.43,77392.7,7.0,-0.60865,0.00018,27.28773]
[1779689417649,29.43,77388.98,7.0,-0.60932,0.00018,27.2731]
[1779689417651,29.43,77388.98,7.0,-0.60932,0.00018,27.2731]
[1779689417771,29.43,77387.38,7.0,-0.60962,0.00018,27.2668]
[1779689418171,29.43,77387.38,7.0,-0.60962,0.00018,27.2668]
[1779689418420,29.43,77381.89,7.0,-0.61062,0.00018,27.24492]
[1779689421441,29.44,77370.09,7.0,-0.61277,0.00018,27.19742]
[1779689423455,29.44,77366.58,7.0,-0.6134,0.00018,27.18329]
[1779689425470,29.44,77371.25,7.0,-0.61254,0.00018,27.20248]
[1779689429498,29.44,77364.91,7.0,-0.61369,0.00018,27.17675]
[1779689431512,29.44,77360.57,7.0,-0.6145,0.00018,27.15552]
[1779689431928,29.44,77360.57,7.0,-0.6145,0.00018,27.15552]
[1779689433368,29.44,77358.46,7.0,-0.61489,0.00018,27.1468]
[1779689433955,29.44,77357.09,7.0,-0.61514,0.00018,27.14113]
[1779689434385,29.44,77357.09,7.0,-0.61514,0.00018,27.14113]
[1779689437953,29.44,77353.54,7.0,-0.61578,0.00018,27.12646]
[1779689440706,29.44,77351.59,7.0,-0.61613,0.00018,27.11837]
[1779689446620,29.45,77354.23,7.0,-0.61564,0.00018,27.12961]
[1779689446941,29.45,77354.23,7.0,-0.61564,0.00018,27.12961]
[1779689447627,29.45,77354.08,7.0,-0.61567,0.00018,27.12902]
[1779689448155,29.45,77354.08,7.0,-0.61567,0.00018,27.12902]
[1779689448634,29.45,77347.24,7.0,-0.61691,0.00018,27.10041]
[1779689453669,29.45,77343.65,7.0,-0.61756,0.00018,27.08555]
[1779689455625,29.45,77345.07,7.0,-0.61729,0.00018,27.0916]
[1779689455955,29.45,77347.63,7.0,-0.61683,0.00018,27.10242]
[1779689456111,29.45,77347.63,7.0,-0.61683,0.00018,27.10242]
[1779689456691,29.45,77344.47,7.0,-0.6174,0.00018,27.08916]
[1779689456961,29.45,77344.47,7.0,-0.6174,0.00018,27.08916]
[1779689457699,29.45,77343.0,7.0,-0.61767,0.00018,27.08301]
[1779689460867,29.45,77342.71,7.0,-0.61771,0.00018,27.0819]
[1779689461728,29.45,77353.31,7.0,-0.61577,0.00018,27.12653]
[1779689462735,29.45,77360.22,7.0,-0.61451,0.00018,27.15524]
[1779689463450,29.45,77360.22,7.0,-0.61451,0.00018,27.15524]
[1779689463742,29.46,77361.27,7.0,-0.61432,0.00018,27.15959]
[1779689468777,29.46,77362.42,7.0,-0.6141,0.00018,27.16437]
[1779689473813,29.46,77361.53,7.0,-0.61425,0.00018,27.16092]
[1779689473973,29.46,77361.53,7.0,-0.61425,0.00018,27.16092]
[1779689474820,29.46,77364.2,7.0,-0.61376,0.00018,27.17197]
[1779689479855,29.46,77364.08,7.0,-0.61377,0.00018,27.17178]
[1779689485898,29.47,77363.87,7.0,-0.61379,0.00018,27.1713]
[1779689485988,29.47,77363.87,7.0,-0.61379,0.00018,27.1713]
[1779689486905,29.47,77364.62,7.0,-0.61365,0.00018,27.17446]
[1779689489926,29.47,77358.27,7.0,-0.6148,0.00018,27.14856]
[1779689494961,29.47,77357.56,7.0,-0.61494,0.00018,27.14231]
[1779689496457,29.47,77357.8,7.0,-0.61489,0.00018,27.14331]
[1779689496472,29.47,77357.8,7.0,-0.61489,0.00018,27.14331]
[1779689496975,29.47,77351.82,7.0,-0.61599,0.00018,27.11846]
[1779689497982,29.47,77346.27,7.0,-0.617,0.00018,27.09522]
[1779689499996,29.47,77339.83,7.0,-0.61817,0.00018,27.06809]
[1779689501003,29.47,77335.15,7.0,-0.61902,0.00018,27.04822]
[1779689502151,29.47,77335.15,7.0,-0.61902,0.00018,27.04822]
[1779689502260,29.47,77335.15,7.0,-0.61902,0.00018,27.04822]
[1779689502360,29.47,77334.65,7.0,-0.61911,0.00018,27.04622]
[1779689503566,29.47,77334.65,7.0,-0.61911,0.00018,27.04622]
[1779689503746,29.47,77334.65,7.0,-0.61911,0.00018,27.04622]
[1779689504163,29.48,77331.12,7.0,-0.61975,0.00018,27.03118]
[1779689505034,29.48,77320.81,7.0,-0.62162,0.00018,26.98676]
[1779689508055,29.47,77314.97,7.0,-0.62268,0.00018,26.96118]
[1779689510069,29.47,77308.0,7.0,-0.62395,0.00018,26.93052]
[1779689513090,29.47,77313.01,7.0,-0.62304,0.00018,26.95261]
[1779689518125,29.47,77315.72,7.0,-0.62255,0.00018,26.96443]
[1779689523160,29.47,77316.85,7.0,-0.62235,0.00018,26.96927]
[1779689528623,29.47,77317.5,7.0,-0.62223,0.00018,26.97203]
[1779689528642,29.47,77317.5,7.0,-0.62223,0.00018,26.97203]
[1779689529202,29.47,77322.17,7.0,-0.62139,0.00018,26.9923]
[1779689530209,29.47,77326.89,7.0,-0.62053,0.00018,27.01268]
[1779689535246,29.47,77327.19,7.0,-0.62049,0.00018,27.01374]
[1779689542720,29.47,77327.3,7.0,-0.62047,0.00018,27.01403]
[1779689542962,29.47,77327.3,7.0,-0.62047,0.00018,27.01403]
[1779689543302,29.47,77320.29,7.0,-0.62176,0.00018,26.98348]
[1779689550351,29.46,77317.58,7.0,-0.62226,0.00018,26.97152]
[1779689552370,29.46,77307.34,7.0,-0.62413,0.00018,26.92312]
[1779689554384,29.46,77301.01,7.0,-0.62528,0.00018,26.89504]
[1779689558549,29.46,77298.16,7.0,-0.62579,0.00018,26.8824]
[1779689558605,29.46,77298.16,7.0,-0.62579,0.00018,26.8824]
[1779689558889,29.46,77298.16,7.0,-0.62579,0.00018,26.8824]
[1779689561234,29.47,77295.6,7.0,-0.62625,0.00018,26.87103]
[1779689563565,29.47,77294.47,7.0,-0.62646,0.00018,26.86604]
[1779689566897,29.47,77293.2,7.0,-0.62668,0.00018,26.86045]
[1779689570217,29.47,77292.46,7.0,-0.62681,0.00018,26.85729]
[1779689574228,29.47,77293.77,7.0,-0.62656,0.00018,26.86334]
[1779689576092,29.47,77293.18,7.0,-0.62667,0.00018,26.86076]
[1779689580605,29.47,77294.63,7.0,-0.6264,0.00018,26.86741]
[1779689580705,29.47,77294.59,7.0,-0.6264,0.00018,26.86727]
[1779689585272,29.47,77293.06,7.0,-0.62667,0.00018,26.86053]
[1779689585601,29.47,77293.44,7.0,-0.6266,0.00018,26.86227]
[1779689587962,29.47,77294.35,7.0,-0.62644,0.00018,26.8664]
[1779689588021,29.48,77293.14,7.0,-0.62666,0.00018,26.86099]
[1779689591341,29.48,77293.24,7.0,-0.62663,0.00018,26.86154]
[1779689591441,29.48,77293.24,7.0,-0.62663,0.00018,26.86158]
[1779689596678,29.48,77290.85,7.0,-0.62706,0.00018,26.85102]
[1779689601713,29.48,77287.63,7.0,-0.62763,0.00018,26.83672]
[1779689606748,29.48,77288.31,7.0,-0.62749,0.00018,26.8401]
[1779689609870,29.48,77287.75,7.0,-0.62759,0.00018,26.83769]
[1779689609895,29.49,77287.68,7.0,-0.6276,0.00018,26.83744]
[1779689610124,29.49,77287.68,7.0,-0.6276,0.00018,26.83744]
[1779689610777,29.49,77283.64,7.0,-0.62833,0.00018,26.81918]
[1779689613249,29.49,77286.8,7.0,-0.62776,0.00018,26.8303]
[1779689615812,29.49,77294.62,7.0,-0.62634,0.00018,26.86574]
[1779689620846,29.49,77295.49,7.0,-0.62617,0.00018,26.86984]
[1779689626889,29.49,77298.44,7.0,-0.62563,0.00018,26.88321]
[1779689631925,29.49,77296.86,7.0,-0.62591,0.00018,26.87626]
[1779689636959,29.5,77297.73,7.0,-0.62575,0.00018,26.88029]
[1779689641995,29.5,77300.35,7.0,-0.62527,0.00018,26.8921]
[1779689649045,29.5,77301.74,7.0,-0.62501,0.00018,26.89836]
[1779689654080,29.5,77300.72,7.0,-0.62519,0.00018,26.89388]
[1779689658019,29.5,77298.98,7.0,-0.62551,0.00018,26.88617]
[1779689659116,29.5,77292.09,7.0,-0.62675,0.00018,26.85535]
[1779689662634,29.5,77292.08,7.0,-0.62675,0.00018,26.8554]
[1779689662849,29.5,77292.08,7.0,-0.62675,0.00018,26.8554]
[1779689668179,29.5,77287.28,7.0,-0.62761,0.00018,26.83403]
[1779689674223,29.51,77287.25,7.0,-0.62761,0.00018,26.83085]
[1779689679275,29.51,77286.0,7.0,-0.62783,0.00018,26.82551]
[1779689681272,29.51,77281.61,7.0,-0.62861,0.00018,26.8058]
[1779689685015,29.51,77280.85,7.0,-0.62874,0.00018,26.8025]
[1779689685114,29.51,77280.84,7.0,-0.62874,0.00018,26.80254]
[1779689688326,29.52,77276.58,7.0,-0.62949,0.00018,26.78343]
[1779689690386,29.52,77276.6,7.0,-0.62949,0.00018,26.78362]
[1779689690487,29.52,77272.44,7.0,-0.63023,0.00018,26.76463]
[1779689691208,29.52,77272.44,7.0,-0.63023,0.00018,26.76463]
[1779689692954,29.52,77270.65,7.0,-0.63055,0.00018,26.75649]
[1779689692989,29.52,77270.65,7.0,-0.63055,0.00018,26.75649]
[1779689694197,29.52,77270.11,7.0,-0.63064,0.00018,26.75411]
[1779689693813,29.52,77252.85,7.0,-0.63375,0.00018,26.67386]
[1779689694456,29.52,77252.85,7.0,-0.63375,0.00018,26.67386]
[1779689694883,29.52,77248.86,7.0,-0.63446,0.00018,26.65506]
[1779689701202,29.52,77251.0,7.0,-0.63408,0.00018,26.66521]
[1779689702894,29.52,77255.12,7.0,-0.63334,0.00018,26.68459]
[1779689702912,29.52,77255.12,7.0,-0.63334,0.00018,26.68459]
[1779689703349,29.52,77255.85,7.0,-0.6332,0.00018,26.68801]
[1779689703958,29.52,77255.85,7.0,-0.6332,0.00018,26.68801]
[1779689704050,29.52,77255.85,7.0,-0.6332,0.00018,26.68801]
[1779689704059,29.52,77264.55,7.0,-0.63164,0.00018,26.72857]
[1779689704440,29.52,77264.55,7.0,-0.63164,0.00018,26.72857]
[1779689704477,29.52,77264.55,7.0,-0.63164,0.00018,26.72857]
[1779689706327,29.52,77263.42,7.0,-0.63184,0.00018,26.72326]
[1779689706677,29.52,77263.42,7.0,-0.63184,0.00018,26.72326]
[1779689712523,29.52,77259.27,7.0,-0.6326,0.00018,26.7038]
[1779689718107,29.52,77258.74,7.0,-0.6327,0.00018,26.70126]
[1779689718565,29.52,77251.71,7.0,-0.63396,0.00018,26.66825]
[1779689720580,29.52,77247.0,7.0,-0.63481,0.00018,26.64603]
[1779689725615,29.52,77243.28,7.0,-0.63547,0.00018,26.62852]
[1779689726468,29.52,77243.28,7.0,-0.63547,0.00018,26.62852]
[1779689726547,29.52,77243.28,7.0,-0.63547,0.00018,26.62852]
[1779689726872,29.52,77240.24,7.0,-0.63601,0.00018,26.61408]
[1779689728637,29.52,77226.63,7.0,-0.63845,0.00018,26.54879]
[1779689729644,29.52,77225.46,7.0,-0.63866,0.00018,26.54321]
[1779689731517,29.52,77225.27,7.0,-0.63869,0.00018,26.54239]
[1779689732214,29.52,77224.58,7.0,-0.63882,0.00018,26.53573]
[1779689733254,29.52,77216.25,7.0,-0.64032,0.00018,26.49506]
[1779689734543,29.52,77214.22,7.0,-0.64068,0.00018,26.48506]
[1779689734863,29.52,77214.22,7.0,-0.64068,0.00018,26.48506]
[1779689736366,29.52,77213.68,7.0,-0.64078,0.00018,26.48233]
[1779689738707,29.52,77222.18,7.0,-0.63927,0.00018,26.52371]
[1779689743002,29.52,77221.67,7.0,-0.63937,0.00018,26.52104]
[1779689743742,29.52,77216.27,7.0,-0.64034,0.00018,26.49454]
[1779689747770,29.52,77210.88,7.0,-0.64131,0.00018,26.46792]
[1779689748926,29.52,77210.88,7.0,-0.64131,0.00018,26.46792]
[1779689751798,29.52,77205.14,7.0,-0.64234,0.00018,26.43948]
[1779689756687,29.52,77207.33,7.0,-0.64195,0.00018,26.45027]
[1779689756743,29.52,77207.33,7.0,-0.64195,0.00018,26.45027]
[1779689757840,29.52,77213.94,7.0,-0.64077,0.00018,26.48279]
[1779689759003,29.52,77213.94,7.0,-0.64077,0.00018,26.48279]
[1779689759040,29.52,77213.94,7.0,-0.64077,0.00018,26.48279]
[1779689760664,29.51,77213.38,7.0,-0.64087,0.00018,26.47996]
[1779689760729,29.51,77213.38,7.0,-0.64087,0.00018,26.47996]
[1779689761435,29.51,77214.02,7.0,-0.64076,0.00018,26.48306]
[1779689763648,29.51,77215.31,7.0,-0.64053,0.00018,26.48931]
[1779689768918,29.51,77214.29,7.0,-0.64072,0.00018,26.48405]
[1779689771855,29.51,77214.44,7.0,-0.6407,0.00018,26.48471]
[1779689771976,29.51,77214.44,7.0,-0.6407,0.00018,26.48471]
[1779689775967,29.51,77219.54,7.0,-0.63979,0.00018,26.50948]
[1779689781002,29.51,77219.54,7.0,-0.6398,0.00018,26.50935]
[1779689786037,29.51,77218.74,7.0,-0.63995,0.00018,26.50531]
[1779689791071,29.51,77217.52,7.0,-0.64019,0.00018,26.4958]
[1779689791540,29.51,77217.52,7.0,-0.64019,0.00018,26.4958]
[1779689795100,29.51,77208.67,7.0,-0.64177,0.00018,26.45219]
[1779689800147,29.51,77206.06,7.0,-0.64224,0.00018,26.43921]
[1779689805171,29.5,77201.72,7.0,-0.64302,0.00018,26.41756]
[1779689810206,29.5,77198.77,7.0,-0.64355,0.00018,26.40286]
[1779689811468,29.5,77198.98,7.0,-0.64351,0.00018,26.40392]
[1779689812180,29.5,77198.98,7.0,-0.64351,0.00018,26.40392]
[1779689821284,29.5,77201.42,7.0,-0.64308,0.00018,26.41606]
[1779689824127,29.5,77201.33,7.0,-0.64309,0.00018,26.41561]
[1779689824312,29.5,77205.42,7.0,-0.64236,0.00018,26.43592]
[1779689825319,29.5,77210.65,7.0,-0.64143,0.00018,26.46177]
[1779689830354,29.5,77211.49,7.0,-0.64128,0.00018,26.46572]
[1779689831370,29.5,77211.49,7.0,-0.64128,0.00018,26.46572]
[1779689831706,29.5,77211.49,7.0,-0.64128,0.00018,26.46572]
[1779689832662,29.5,77211.46,7.0,-0.64129,0.00018,26.46549]
[1779689832743,29.5,77211.46,7.0,-0.64129,0.00018,26.46549]
[1779689833093,29.5,77211.46,7.0,-0.64129,0.00018,26.46549]
[1779689835106,29.5,77212.22,7.0,-0.64116,0.00018,26.46919]
[1779689838753,29.5,77212.07,7.0,-0.64119,0.00018,26.46823]
[1779689842462,29.5,77217.38,7.0,-0.64025,0.00018,26.49406]
[1779689847498,29.5,77217.39,7.0,-0.64026,0.00018,26.49381]
[1779689853539,29.49,77220.7,7.0,-0.6397,0.00018,26.5063]
[1779689854383,29.49,77220.7,7.0,-0.6397,0.00018,26.5063]
[1779689854484,29.49,77220.7,7.0,-0.6397,0.00018,26.50623]
[1779689858243,29.49,77220.1,7.0,-0.63981,0.00018,26.50325]
[1779689858327,29.49,77220.38,7.0,-0.63976,0.00018,26.50459]
[1779689858403,29.49,77220.38,7.0,-0.63976,0.00018,26.50459]
[1779689858431,29.49,77220.38,7.0,-0.63976,0.00018,26.50459]
[1779689858434,29.49,77220.38,7.0,-0.63976,0.00018,26.50459]
[1779689858701,29.49,77220.38,7.0,-0.63976,0.00018,26.50459]
[1779689858760,29.49,77225.5,7.0,-0.63884,0.00018,26.52949]
[1779689859581,29.49,77230.91,7.0,-0.63788,0.00018,26.55565]
[1779689863609,29.49,77226.51,7.0,-0.63866,0.00018,26.53454]
[1779689869651,29.5,77229.79,7.0,-0.63805,0.00018,26.55091]
[1779689870401,29.5,77229.79,7.0,-0.63805,0.00018,26.55091]
[1779689870503,29.5,77229.79,7.0,-0.63805,0.00018,26.55099]
[1779689873723,29.5,77229.45,7.0,-0.6381,0.00018,26.5495]
[1779689879721,29.5,77229.74,7.0,-0.63803,0.00018,26.55144]
[1779689884756,29.51,77231.15,7.0,-0.63776,0.00018,26.55863]
[1779689889797,29.51,77229.94,7.0,-0.63796,0.00018,26.55316]
[1779689894832,29.51,77230.82,7.0,-0.63779,0.00018,26.55779]
[1779689901881,29.52,77230.7,7.0,-0.63779,0.00018,26.55774]
[1779689906916,29.52,77230.94,7.0,-0.63773,0.00018,26.55928]
[1779689911951,29.52,77231.27,7.0,-0.63767,0.00018,26.55784]
[1779689916374,29.52,77231.27,7.0,-0.63767,0.00018,26.55784]
[1779689926050,29.53,77229.66,7.0,-0.63792,0.00018,26.55117]
[1779689931085,29.54,77230.72,7.0,-0.63771,0.00018,26.55667]
[1779689937127,29.54,77230.22,7.0,-0.63778,0.00018,26.55474]
[1779689942163,29.54,77230.49,7.0,-0.63772,0.00018,26.55643]
[1779689947198,29.55,77230.29,7.0,-0.63774,0.00018,26.55585]
[1779689949924,29.55,77230.29,7.0,-0.63774,0.00018,26.55585]
[1779689950007,29.55,77230.29,7.0,-0.63774,0.00018,26.55585]
[1779689950219,29.55,77221.33,7.0,-0.63933,0.00018,26.51274]
[1779689951226,29.55,77214.04,7.0,-0.64064,0.00018,26.47708]
[1779689956261,29.55,77213.54,7.0,-0.64074,0.00018,26.4744]
[1779689962303,29.54,77215.55,7.0,-0.64039,0.00018,26.48396]
[1779689967338,29.54,77215.06,7.0,-0.64049,0.00018,26.48132]
[1779689972373,29.54,77214.62,7.0,-0.64059,0.00018,26.47551]
[1779689977409,29.54,77214.1,7.0,-0.64069,0.00018,26.47274]
[1779689983451,29.54,77214.75,7.0,-0.64059,0.00018,26.47566]
[1779689988486,29.53,77214.31,7.0,-0.64067,0.00018,26.47328]
[1779689993521,29.53,77214.98,7.0,-0.64056,0.00018,26.47636]
[1779689998556,29.53,77215.17,7.0,-0.64054,0.00018,26.47707]
[1779690003591,29.53,77215.04,7.0,-0.64057,0.00018,26.47622]
[1779690005923,29.53,77214.02,7.0,-0.64076,0.00018,26.47113]
[1779690010026,29.53,77213.17,7.0,-0.64091,0.00018,26.46684]
[1779690012063,29.53,77214.07,7.0,-0.64076,0.00018,26.47115]
[1779690016879,29.53,77213.33,7.0,-0.64089,0.00018,26.46734]
[1779690018331,29.52,77214.14,7.0,-0.64075,0.00018,26.47128]
[1779690024738,29.52,77213.04,7.0,-0.64096,0.00018,26.46559]
[1779690027759,29.52,77206.39,7.0,-0.64215,0.00018,26.4327]
[1779690032794,29.52,77206.81,7.0,-0.64209,0.00018,26.43133]
[1779690037839,29.52,77204.17,7.0,-0.64257,0.00018,26.41821]
[1779690040860,29.52,77199.2,7.0,-0.64345,0.00018,26.39351]
[1779690045895,29.52,77196.16,7.0,-0.64399,0.00018,26.37842]
[1779690047923,29.52,77196.68,7.0,-0.6439,0.00018,26.38105]
[1779690048916,29.52,77187.33,7.0,-0.64556,0.00018,26.33412]
[1779690053951,29.52,77187.76,7.0,-0.64548,0.00018,26.33656]
[1779690058989,29.53,77185.82,7.0,-0.64581,0.00018,26.32706]
[1779690060693,29.53,77185.7,7.0,-0.64583,0.00018,26.32652]
[1779690061229,29.53,77185.7,7.0,-0.64583,0.00018,26.32652]
[1779690061702,29.53,77184.83,7.0,-0.64598,0.00018,26.32219]
[1779690067045,29.53,77182.34,7.0,-0.64641,0.00018,26.31004]
[1779690070895,29.53,77181.19,7.0,-0.6466,0.00018,26.30445]
[1779690071073,29.53,77174.23,7.0,-0.64784,0.00018,26.26908]
[1779690071609,29.53,77174.23,7.0,-0.64784,0.00018,26.26908]
[1779690072552,29.53,77174.23,7.0,-0.64784,0.00018,26.26908]
[1779690073224,29.53,77173.32,7.0,-0.648,0.00018,26.26454]
[1779690073254,29.54,77173.16,7.0,-0.64802,0.00018,26.26383]
[1779690076108,29.54,77177.8,7.0,-0.64718,0.00018,26.28784]
[1779690081143,29.54,77176.21,7.0,-0.64745,0.00018,26.28022]
[1779690086206,29.54,77176.92,7.0,-0.64731,0.00018,26.28422]
[1779690086307,29.54,77177.31,7.0,-0.64723,0.00018,26.28631]
[1779690092220,29.55,77176.32,7.0,-0.64741,0.00018,26.27842]
[1779690097255,29.55,77174.05,7.0,-0.64779,0.00018,26.26736]
[1779690100108,29.55,77173.94,7.0,-0.6478,0.00018,26.26702]
[1779690100525,29.55,77173.94,7.0,-0.6478,0.00018,26.26702]
[1779690102420,29.56,77174.75,7.0,-0.64765,0.00018,26.27137]
[1779690103297,29.56,77170.42,7.0,-0.64841,0.00018,26.24945]
[1779690104622,29.56,77170.42,7.0,-0.64841,0.00018,26.24945]
[1779690105311,29.56,77164.06,7.0,-0.64953,0.00018,26.21702]
[1779690110346,29.56,77162.12,7.0,-0.64984,0.00018,26.20778]
[1779690111119,29.56,77162.12,7.0,-0.64984,0.00018,26.20778]
[1779690115147,29.57,77166.61,7.0,-0.64903,0.00018,26.23148]
[1779690120416,29.57,77172.2,7.0,-0.64801,0.00018,26.26081]
[1779690124648,29.58,77173.38,7.0,-0.64779,0.00018,26.26714]
[1779690124661,29.58,77173.38,7.0,-0.64779,0.00018,26.26714]
[1779690124664,29.58,77174.27,7.0,-0.64763,0.00018,26.27177]
[1779690124713,29.58,77174.27,7.0,-0.64763,0.00018,26.27177]
[1779690125451,29.58,77179.58,7.0,-0.64668,0.00018,26.29886]
[1779690127465,29.58,77183.73,7.0,-0.64594,0.00018,26.31999]
[1779690129465,29.58,77185.47,7.0,-0.64563,0.00018,26.32883]
[1779690131493,29.58,77193.33,7.0,-0.64422,0.00018,26.36841]
[1779690136528,29.58,77193.87,7.0,-0.64413,0.00018,26.37119]
[1779690140556,29.58,77189.54,7.0,-0.64489,0.00018,26.34958]
[1779690144584,29.58,77184.96,7.0,-0.6457,0.00018,26.32668]
[1779690149619,29.58,77185.87,7.0,-0.64553,0.00018,26.33151]
[1779690153652,29.59,77190.5,7.0,-0.64472,0.00018,26.35152]
[1779690155666,29.59,77194.82,7.0,-0.64395,0.00018,26.3732]
[1779690160704,29.59,77193.64,7.0,-0.64415,0.00018,26.3674]
[1779690165739,29.59,77193.17,7.0,-0.64423,0.00018,26.36513]
[1779690171781,29.59,77192.14,7.0,-0.64441,0.00018,26.36013]
[1779690175187,29.59,77191.46,7.0,-0.64453,0.00018,26.35678]
[1779690175213,29.59,77191.39,7.0,-0.64454,0.00018,26.35646]
[1779690180844,29.59,77191.59,7.0,-0.64448,0.00018,26.35813]
[1779690186886,29.6,77191.79,7.0,-0.64442,0.00018,26.35976]
[1779690190021,29.6,77191.47,7.0,-0.64447,0.00018,26.35837]
[1779690190105,29.6,77191.47,7.0,-0.64447,0.00018,26.35837]
[1779690190914,29.6,77182.02,7.0,-0.64614,0.00018,26.31107]
[1779690192929,29.6,77180.3,7.0,-0.64644,0.00018,26.30251]
[1779690197378,29.6,77178.03,7.0,-0.64684,0.00018,26.29124]
[1779690197590,29.6,77178.03,7.0,-0.64684,0.00018,26.29124]
[1779690197690,29.61,77177.79,7.0,-0.64688,0.00018,26.2901]
[1779690197964,29.61,77170.26,7.0,-0.64821,0.00018,26.25186]
[1779690198971,29.61,77164.76,7.0,-0.64918,0.00018,26.22379]
[1779690204009,29.61,77160.19,7.0,-0.64996,0.00018,26.20096]
[1779690205843,29.61,77158.57,7.0,-0.65024,0.00018,26.19269]
[1779690206481,29.61,77153.54,7.0,-0.65113,0.00018,26.16673]
[1779690207029,29.61,77146.61,7.0,-0.65235,0.00018,26.1306]
[1779690213072,29.61,77143.04,7.0,-0.653,0.00018,26.10849]
[1779690218107,29.61,77142.29,7.0,-0.65313,0.00018,26.1046]
[1779690221097,29.61,77142.29,7.0,-0.65313,0.00018,26.10462]
[1779690222038,29.61,77145.13,7.0,-0.65263,0.00018,26.11951]
[1779690222135,29.61,77150.68,7.0,-0.65165,0.00018,26.14848]
[1779690227170,29.61,77151.51,7.0,-0.65151,0.00018,26.15266]
[1779690232205,29.61,77151.16,7.0,-0.65158,0.00018,26.15067]
[1779690237240,29.61,77151.57,7.0,-0.65151,0.00018,26.15263]
[1779690242275,29.61,77149.11,7.0,-0.65195,0.00018,26.13962]
[1779690243234,29.61,77149.11,7.0,-0.65195,0.00018,26.13962]
[1779690244081,29.61,77149.68,7.0,-0.65185,0.00018,26.14267]
[1779690249325,29.61,77149.68,7.0,-0.65183,0.00018,26.14309]
[1779690254360,29.61,77150.42,7.0,-0.65169,0.00018,26.14728]
[1779690260402,29.62,77150.43,7.0,-0.65167,0.00018,26.14772]
[1779690261503,29.62,77150.43,7.0,-0.65167,0.00018,26.14772]
[1779690263423,29.62,77156.16,7.0,-0.65065,0.00018,26.17781]
[1779690265224,29.62,77156.25,7.0,-0.65063,0.00018,26.17841]
[1779690265576,29.62,77156.25,7.0,-0.65063,0.00018,26.17841]
[1779690269053,29.62,77156.85,7.0,-0.6505,0.00018,26.18202]
[1779690276518,29.63,77157.55,7.0,-0.65036,0.00018,26.18314]
[1779690279891,29.63,77159.51,7.0,-0.65,0.00018,26.19359]
[1779690279933,29.63,77159.51,7.0,-0.65,0.00018,26.19359]
[1779690280546,29.63,77153.8,7.0,-0.65101,0.00018,26.16417]
[1779690285581,29.64,77151.59,7.0,-0.65138,0.00018,26.15315]
[1779690288403,29.64,77151.45,7.0,-0.6514,0.00018,26.15261]
[1779690290868,29.64,77153.9,7.0,-0.65096,0.00018,26.16559]
[1779690296657,29.64,77153.04,7.0,-0.65109,0.00018,26.16165]
[1779690299679,29.65,77147.23,7.0,-0.65211,0.00018,26.13173]
[1779690301693,29.64,77140.01,7.0,-0.65338,0.00018,26.09385]
[1779690302105,29.64,77140.01,7.0,-0.65338,0.00018,26.09385]
[1779690307735,29.64,77139.4,7.0,-0.6535,0.00018,26.0905]
[1779690313782,29.64,77139.52,7.0,-0.65348,0.00018,26.09103]
[1779690313933,29.64,77139.52,7.0,-0.65348,0.00018,26.09103]
[1779690314009,29.64,77139.52,7.0,-0.65348,0.00018,26.09103]
[1779690323853,29.64,77140.34,7.0,-0.65334,0.00018,26.0952]
[1779690328888,29.64,77143.72,7.0,-0.65274,0.00018,26.11286]
[1779690331014,29.64,77145.27,7.0,-0.65247,0.00018,26.12095]
[1779690331395,29.64,77145.27,7.0,-0.65247,0.00018,26.12095]
[1779690335937,29.64,77153.14,7.0,-0.65109,0.00018,26.15887]
[1779690337025,29.64,77153.14,7.0,-0.65109,0.00018,26.15887]
[1779690337374,29.64,77153.14,7.0,-0.65109,0.00018,26.15887]
[1779690345002,29.65,77148.22,7.0,-0.65192,0.00018,26.13438]
[1779690351043,29.66,77148.45,7.0,-0.65185,0.00018,26.1364]
[1779690356079,29.66,77146.49,7.0,-0.65217,0.00018,26.12687]
[1779690361114,29.66,77142.74,7.0,-0.65283,0.00018,26.10721]
[1779690366149,29.66,77143.38,7.0,-0.65272,0.00018,26.1105]
[1779690368163,29.66,77150.29,7.0,-0.6515,0.00018,26.14648]
[1779690372366,29.66,77152.47,7.0,-0.65112,0.00018,26.15766]
[1779690377425,29.66,77154.04,7.0,-0.65085,0.00018,26.16555]
[1779690383268,29.66,77154.51,7.0,-0.65078,0.00018,26.16763]
[1779690387866,29.66,77154.5,7.0,-0.65079,0.00018,26.16743]
[1779690387940,29.66,77154.5,7.0,-0.65079,0.00018,26.16743]
[1779690389397,29.65,77156.76,7.0,-0.6504,0.00018,26.17902]
[1779690390257,29.65,77158.84,7.0,-0.65003,0.00018,26.18969]
[1779690392337,29.66,77166.48,7.0,-0.64869,0.00018,26.22565]
[1779690396365,29.66,77170.42,7.0,-0.64798,0.00018,26.24608]
[1779690401403,29.66,77167.97,7.0,-0.64839,0.00018,26.23414]
[1779690411472,29.67,77167.64,7.0,-0.64842,0.00018,26.23335]
[1779690416472,29.67,77167.55,7.0,-0.64842,0.00018,26.23324]
[1779690419528,29.67,77163.68,7.0,-0.64909,0.00018,26.21379]
[1779690424563,29.68,77165.07,7.0,-0.64883,0.00018,26.22138]
[1779690430605,29.68,77164.98,7.0,-0.64883,0.00018,26.22143]
[1779690435641,29.68,77166.25,7.0,-0.64859,0.00018,26.22832]
[1779690441683,29.69,77166.5,7.0,-0.64853,0.00018,26.23006]
[1779690442519,29.69,77166.5,7.0,-0.64853,0.00018,26.23006]
[1779690442690,29.69,77161.05,7.0,-0.64949,0.00018,26.20224]
[1779690447725,29.69,77157.93,7.0,-0.65002,0.00018,26.18658]
[1779690452760,29.69,77156.14,7.0,-0.65034,0.00018,26.17434]
[1779690457795,29.7,77154.17,7.0,-0.65067,0.00018,26.16466]
[1779690462832,29.7,77154.52,7.0,-0.65059,0.00018,26.16694]
[1779690465853,29.7,77148.3,7.0,-0.65168,0.00018,26.13502]
[1779690467867,29.7,77152.94,7.0,-0.65087,0.00018,26.15893]
[1779690468644,29.7,77152.94,7.0,-0.65087,0.00018,26.15893]
[1779690468874,29.7,77157.44,7.0,-0.65007,0.00018,26.18207]
[1779690473909,29.7,77159.95,7.0,-0.64965,0.00018,26.19446]
[1779690478944,29.69,77165.5,7.0,-0.64869,0.00018,26.22237]
[1779690481433,29.69,77166.27,7.0,-0.64856,0.00018,26.22608]
[1779690488008,29.69,77168.83,7.0,-0.6481,0.00018,26.23943]
[1779690494049,29.7,77170.11,7.0,-0.64786,0.00018,26.2463]
[1779690504119,29.7,77169.86,7.0,-0.64788,0.00018,26.24563]
[1779690506472,29.7,77169.86,7.0,-0.64788,0.00018,26.24563]
[1779690512175,29.7,77169.9,7.0,-0.64788,0.00018,26.24277]
[1779690521239,29.71,77169.75,7.0,-0.64789,0.00018,26.24242]
[1779690526277,29.71,77168.92,7.0,-0.64803,0.00018,26.23845]
[1779690528928,29.71,77169.58,7.0,-0.64791,0.00018,26.24186]
[1779690528931,29.71,77169.58,7.0,-0.64791,0.00018,26.24186]
[1779690529046,29.71,77170.16,7.0,-0.6478,0.00018,26.24485]
[1779690529298,29.71,77175.82,7.0,-0.6468,0.00018,26.27357]
[1779690530305,29.71,77180.41,7.0,-0.64599,0.00018,26.29673]
[1779690535341,29.71,77184.27,7.0,-0.6453,0.00018,26.31612]
[1779690540376,29.71,77184.5,7.0,-0.64526,0.00018,26.31725]
[1779690546418,29.71,77184.02,7.0,-0.64535,0.00018,26.31484]
[1779690548259,29.71,77184.02,7.0,-0.64535,0.00018,26.31484]
[1779690548432,29.71,77179.64,7.0,-0.64612,0.00018,26.29285]
[1779690549439,29.71,77175.71,7.0,-0.64682,0.00018,26.27305]
[1779690550527,29.71,77175.71,7.0,-0.64682,0.00018,26.27305]
[1779690551453,29.71,77182.73,7.0,-0.64557,0.00018,26.30846]
[1779690556488,29.71,77186.35,7.0,-0.64493,0.00018,26.32663]
[1779690561523,29.71,77186.48,7.0,-0.64491,0.00018,26.32726]
[1779690563475,29.71,77186.48,7.0,-0.64491,0.00018,26.32726]
[1779690564544,29.71,77195.57,7.0,-0.6433,0.00018,26.37246]
[1779690569528,29.71,77196.97,7.0,-0.64305,0.00018,26.37925]
[1779690574614,29.71,77193.34,7.0,-0.64372,0.00018,26.3577]
[1779690580656,29.71,77193.12,7.0,-0.64376,0.00018,26.35652]
[1779690589139,29.71,77193.12,7.0,-0.64376,0.00018,26.35652]
[1779690599790,29.71,77193.08,7.0,-0.64378,0.00018,26.35614]
[1779690604825,29.71,77193.0,7.0,-0.64379,0.00018,26.35573]
[1779690609860,29.71,77192.75,7.0,-0.64384,0.00018,26.35447]
[1779690615902,29.71,77193.03,7.0,-0.64379,0.00018,26.35585]
[1779690620937,29.71,77193.62,7.0,-0.64368,0.00018,26.35877]
[1779690625560,29.71,77193.73,7.0,-0.64366,0.00018,26.3593]
[1779690627986,29.7,77201.32,7.0,-0.64232,0.00018,26.39679]
[1779690629997,29.7,77201.28,7.0,-0.64233,0.00018,26.39656]
[1779690630178,29.7,77201.28,7.0,-0.64233,0.00018,26.39656]
[1779690633016,29.7,77203.71,7.0,-0.64191,0.00018,26.405]
[1779690636053,29.7,77208.62,7.0,-0.64105,0.00018,26.42887]
[1779690638278,29.7,77209.2,7.0,-0.64095,0.00018,26.43159]
[1779690639203,29.7,77209.2,7.0,-0.64095,0.00018,26.43159]
[1779690639212,29.7,77215.82,7.0,-0.63977,0.00018,26.46376]
[1779690642370,29.7,77216.55,7.0,-0.63965,0.00018,26.46705]
[1779690643620,29.7,77216.84,7.0,-0.6396,0.00018,26.46837]
[1779690649703,29.7,77216.6,7.0,-0.63966,0.00018,26.46686]
[1779690655194,29.69,77218.99,7.0,-0.63926,0.00018,26.47775]
[1779690659666,29.69,77220.03,7.0,-0.63909,0.00018,26.48241]
[1779690660229,29.69,77222.72,7.0,-0.63861,0.00018,26.4953]
[1779690662688,29.68,77225.67,7.0,-0.63809,0.00018,26.50936]
[1779690663256,29.68,77231.36,7.0,-0.63708,0.00018,26.53656]
[1779690663409,29.68,77231.36,7.0,-0.63708,0.00018,26.53656]
[1779690663414,29.68,77231.36,7.0,-0.63708,0.00018,26.53656]
[1779690664258,29.68,77228.69,7.0,-0.63756,0.00018,26.52368]
[1779690669295,29.68,77228.04,7.0,-0.63768,0.00018,26.52046]
[1779690674328,29.68,77230.07,7.0,-0.63732,0.00018,26.53004]
[1779690680370,29.68,77226.97,7.0,-0.63789,0.00018,26.515]
[1779690682384,29.68,77222.98,7.0,-0.6386,0.00018,26.49571]
[1779690687420,29.68,77220.77,7.0,-0.63901,0.00018,26.48469]
[1779690692456,29.67,77220.78,7.0,-0.63904,0.00018,26.48094]
[1779690698497,29.67,77221.98,7.0,-0.63884,0.00018,26.4863]
[1779690699607,29.67,77221.98,7.0,-0.63884,0.00018,26.4863]
[1779690700511,29.67,77230.43,7.0,-0.63734,0.00018,26.52682]
[1779690702753,29.67,77231.99,7.0,-0.63706,0.00018,26.53427]
[1779690702960,29.67,77232.04,7.0,-0.63705,0.00018,26.53451]
[1779690703532,29.67,77238.91,7.0,-0.63583,0.00018,26.56708]
[1779690705139,29.67,77246.87,7.0,-0.63441,0.00018,26.60451]
[1779690705546,29.66,77254.89,7.0,-0.63298,0.00018,26.64187]
[1779690710581,29.66,77256.85,7.0,-0.63266,0.00018,26.65005]
[1779690712293,29.66,77256.85,7.0,-0.63266,0.00018,26.65005]
[1779690722038,29.64,77258.39,7.0,-0.63244,0.00018,26.65583]
[1779690723040,29.64,77258.39,7.0,-0.63245,0.00018,26.6557]
[1779690723075,29.64,77253.8,7.0,-0.63328,0.00018,26.63419]
[1779690728707,29.64,77251.44,7.0,-0.63373,0.00018,26.62248]
[1779690733319,29.63,77254.8,7.0,-0.63314,0.00018,26.63793]
[1779690734749,29.63,77262.46,7.0,-0.63177,0.00018,26.67334]
[1779690739837,29.63,77263.59,7.0,-0.63158,0.00018,26.67827]
[1779690739842,29.63,77269.21,7.0,-0.63057,0.00018,26.70408]
[1779690740396,29.63,77269.21,7.0,-0.63057,0.00018,26.70408]
[1779690745828,29.63,77272.38,7.0,-0.63001,0.00018,26.71836]
[1779690750863,29.63,77270.24,7.0,-0.63039,0.00018,26.70867]
[1779690753911,29.63,77271.07,7.0,-0.63025,0.00018,26.70914]
[1779690754892,29.63,77265.44,7.0,-0.63127,0.00018,26.68323]
[1779690758921,29.63,77257.52,7.0,-0.6327,0.00018,26.64638]
[1779690760935,29.63,77251.83,7.0,-0.63372,0.00018,26.61978]
[1779690765173,29.63,77246.28,7.0,-0.63472,0.00018,26.5937]
[1779690769371,29.63,77245.65,7.0,-0.63483,0.00018,26.59078]
[1779690772021,29.63,77250.86,7.0,-0.63389,0.00018,26.61537]
[1779690775224,29.63,77253.01,7.0,-0.63351,0.00018,26.62543]
[1779690775503,29.63,77253.11,7.0,-0.63349,0.00018,26.62589]
[1779690776049,29.63,77257.72,7.0,-0.63266,0.00018,26.6474]
[1779690776867,29.63,77257.72,7.0,-0.63266,0.00018,26.6474]
[1779690781678,29.63,77259.71,7.0,-0.63231,0.00018,26.65652]
[1779690782098,29.63,77255.15,7.0,-0.63313,0.00018,26.63527]
[1779690783320,29.63,77255.15,7.0,-0.63313,0.00018,26.63527]
[1779690784793,29.62,77252.43,7.0,-0.63362,0.00018,26.62238]
[1779690785119,29.62,77259.63,7.0,-0.63233,0.00018,26.65587]
[1779690786126,29.62,77266.83,7.0,-0.63104,0.00018,26.68914]
[1779690791161,29.62,77267.49,7.0,-0.63094,0.00018,26.69172]
[1779690799218,29.61,77267.75,7.0,-0.63093,0.00018,26.69199]
[1779690804252,29.59,77270.62,7.0,-0.63052,0.00018,26.70281]
[1779690810294,29.58,77269.28,7.0,-0.63081,0.00018,26.6954]
[1779690813943,29.57,77267.1,7.0,-0.63124,0.00018,26.68149]
[1779690814322,29.57,77262.56,7.0,-0.63206,0.00018,26.6603]
[1779690814982,29.57,77262.56,7.0,-0.63206,0.00018,26.6603]
[1779690815702,29.57,77261.59,7.0,-0.63224,0.00018,26.65564]
[1779690818068,29.57,77261.16,7.0,-0.63233,0.00018,26.65337]
[1779690825398,29.56,77263.6,7.0,-0.63194,0.00018,26.6636]
[1779690830693,29.55,77263.59,7.0,-0.63196,0.00018,26.66311]
[1779690832735,29.55,77263.35,7.0,-0.63202,0.00018,26.66156]
[1779690839497,29.54,77262.81,7.0,-0.63214,0.00018,26.65859]
[1779690844532,29.54,77259.72,7.0,-0.63271,0.00018,26.64385]
[1779690850574,29.54,77257.74,7.0,-0.63308,0.00018,26.63431]
[1779690853595,29.54,77253.28,7.0,-0.63389,0.00018,26.61329]
[1779690858630,29.54,77252.15,7.0,-0.63409,0.00018,26.60787]
[1779690863665,29.54,77252.6,7.0,-0.63402,0.00018,26.60991]
[1779690868702,29.54,77253.57,7.0,-0.63385,0.00018,26.6144]
[1779690872729,29.54,77259.5,7.0,-0.63279,0.00018,26.63874]
[1779690877764,29.53,77261.39,7.0,-0.63246,0.00018,26.64742]
[1779690878948,29.53,77261.39,7.0,-0.63246,0.00018,26.64742]
[1779690879778,29.54,77267.24,7.0,-0.6314,0.00018,26.67469]
[1779690882799,29.54,77271.72,7.0,-0.63058,0.00018,26.69567]
[1779690887834,29.55,77273.35,7.0,-0.63024,0.00018,26.70431]
[1779690889714,29.55,77273.36,7.0,-0.63023,0.00018,26.70443]
[1779690889777,29.55,77273.36,7.0,-0.63023,0.00018,26.70443]
[1779690889939,29.55,77273.36,7.0,-0.63023,0.00018,26.70443]
[1779690889963,29.55,77276.71,7.0,-0.62962,0.00018,26.71987]
[1779690890855,29.55,77280.8,7.0,-0.62888,0.00018,26.7386]
[1779690892281,29.55,77280.8,7.0,-0.62888,0.00018,26.7386]
[1779690892436,29.55,77280.8,7.0,-0.62888,0.00018,26.7386]
[1779690896809,29.55,77280.24,7.0,-0.62897,0.00018,26.73632]
[1779690896856,29.55,77280.24,7.0,-0.62897,0.00018,26.73632]
[1779690898913,29.55,77272.85,7.0,-0.6303,0.00018,26.70269]
[1779690900379,29.55,77272.85,7.0,-0.6303,0.00018,26.70269]
[1779690901934,29.56,77278.37,7.0,-0.62929,0.00018,26.72818]
[1779690904307,29.56,77279.27,7.0,-0.62913,0.00018,26.73232]
[1779690905771,29.56,77281.02,7.0,-0.62881,0.00018,26.74035]
[1779690906118,29.56,77281.02,7.0,-0.62881,0.00018,26.74035]
[1779690906711,29.56,77281.01,7.0,-0.62881,0.00018,26.74033]
[1779690912007,29.56,77282.32,7.0,-0.62857,0.00018,26.74641]
[1779690918046,29.56,77282.23,7.0,-0.62858,0.00018,26.74605]
[1779690928116,29.56,77282.23,7.0,-0.62859,0.00018,26.74572]
[1779690933151,29.56,77282.62,7.0,-0.62854,0.00018,26.74401]
[1779690939193,29.55,77283.37,7.0,-0.62841,0.00018,26.74732]
[1779690942133,29.55,77283.68,7.0,-0.62836,0.00018,26.74868]
[1779690942141,29.55,77283.68,7.0,-0.62836,0.00018,26.74868]
[1779690942214,29.55,77283.98,7.0,-0.6283,0.00018,26.75002]
[1779690947249,29.55,77286.7,7.0,-0.62781,0.00018,26.76229]
[1779690952284,29.56,77287.56,7.0,-0.62765,0.00018,26.76632]
[1779690957319,29.56,77286.92,7.0,-0.62776,0.00018,26.76358]
[1779690960920,29.56,77286.89,7.0,-0.62777,0.00018,26.76348]
[1779690960929,29.56,77286.89,7.0,-0.62777,0.00018,26.76348]
[1779690961348,29.56,77283.92,7.0,-0.6283,0.00018,26.75]
[1779690967390,29.56,77282.89,7.0,-0.62849,0.00018,26.74533]
[1779690970576,29.56,77282.86,7.0,-0.6285,0.00018,26.7452]
[1779690970858,29.56,77282.86,7.0,-0.6285,0.00018,26.7452]
[1779690971418,29.56,77286.73,7.0,-0.6278,0.00018,26.76273]
[1779690976453,29.56,77287.51,7.0,-0.62766,0.00018,26.76619]
[1779690981960,29.56,77287.15,7.0,-0.62772,0.00018,26.76453]
[1779690982495,29.56,77292.42,7.0,-0.62677,0.00018,26.78824]
[1779690984509,29.56,77296.71,7.0,-0.62599,0.00018,26.80743]
[1779690989544,29.56,77300.52,7.0,-0.6253,0.00018,26.82444]
[1779690992565,29.56,77304.72,7.0,-0.62456,0.00018,26.83967]
[1779690997601,29.56,77305.07,7.0,-0.62449,0.00018,26.84117]
[1779691002635,29.55,77306.6,7.0,-0.62422,0.00018,26.84788]
[1779691006419,29.55,77306.98,7.0,-0.62415,0.00018,26.84954]
[1779691006678,29.55,77306.64,7.0,-0.62421,0.00018,26.84802]
[1779691006988,29.55,77306.64,7.0,-0.62421,0.00018,26.84802]
[1779691007075,29.55,77311.55,7.0,-0.62332,0.00018,26.8696]
[1779691008182,29.55,77331.08,7.0,-0.61977,0.00018,26.95417]
[1779691008938,29.55,77338.19,7.0,-0.61848,0.00018,26.98437]
[1779691010124,29.55,77338.19,7.0,-0.61848,0.00018,26.98437]
[1779691010609,29.55,77338.19,7.0,-0.61848,0.00018,26.98437]
[1779691010212,29.55,77337.74,7.0,-0.61857,0.00018,26.98238]
[1779691010697,29.55,77339.99,7.0,-0.61816,0.00018,26.99191]
[1779691014726,29.55,77344.4,7.0,-0.61737,0.00018,27.01022]
[1779691016417,29.55,77344.4,7.0,-0.61737,0.00018,27.01022]
[1779691016447,29.55,77344.54,7.0,-0.61735,0.00018,27.01061]
[1779691020396,29.55,77344.72,7.0,-0.61732,0.00018,27.0114]
[1779691020399,29.55,77344.72,7.0,-0.61732,0.00018,27.0114]
[1779691021774,29.55,77336.66,7.0,-0.61878,0.00018,26.97739]
[1779691026809,29.55,77331.5,7.0,-0.61973,0.00018,26.95526]
[1779691028862,29.55,77331.22,7.0,-0.61978,0.00018,26.95402]
[1779691028898,29.55,77331.22,7.0,-0.61978,0.00018,26.95402]
[1779691028922,29.55,77331.22,7.0,-0.61978,0.00018,26.95402]
[1779691029830,29.54,77324.5,7.0,-0.62101,0.00018,26.92504]
[1779691034864,29.54,77321.1,7.0,-0.62164,0.00018,26.91014]
[1779691036790,29.54,77320.91,7.0,-0.62167,0.00018,26.90928]
[1779691041914,29.54,77324.11,7.0,-0.6211,0.00018,26.9229]
[1779691047040,29.54,77323.72,7.0,-0.62118,0.00018,26.92105]
[1779691047956,29.54,77312.77,7.0,-0.62318,0.00018,26.87331]
[1779691050261,29.54,77312.72,7.0,-0.62319,0.00018,26.87308]
[1779691057020,29.54,77319.99,7.0,-0.62189,0.00018,26.90123]
[1779691062550,29.53,77324.02,7.0,-0.62116,0.00018,26.91855]
[1779691063062,29.53,77329.2,7.0,-0.62022,0.00018,26.94078]
[1779691063675,29.53,77329.2,7.0,-0.62022,0.00018,26.94078]
[1779691064069,29.53,77333.87,7.0,-0.61937,0.00018,26.96072]
[1779691070111,29.53,77335.24,7.0,-0.61913,0.00018,26.96637]
[1779691075649,29.53,77334.93,7.0,-0.61919,0.00018,26.96496]
[1779691078185,29.53,77335.09,7.0,-0.61917,0.00018,26.9655]
[1779691084211,29.52,77334.2,7.0,-0.61934,0.00018,26.96144]
[1779691091261,29.52,77334.16,7.0,-0.61936,0.00018,26.96098]
[1779691096296,29.52,77333.5,7.0,-0.6195,0.00018,26.95791]
[1779691104352,29.51,77333.17,7.0,-0.61958,0.00018,26.9561]
[1779691115429,29.51,77332.81,7.0,-0.61968,0.00018,26.95069]
[1779691120464,29.51,77329.09,7.0,-0.62037,0.00018,26.93453]
[1779691127513,29.5,77329.82,7.0,-0.62024,0.00018,26.93745]
[1779691133555,29.5,77329.96,7.0,-0.62023,0.00018,26.93786]
[1779691138592,29.5,77331.83,7.0,-0.61989,0.00018,26.94572]
[1779691144634,29.5,77331.87,7.0,-0.6199,0.00018,26.94566]
[1779691149669,29.5,77329.09,7.0,-0.62041,0.00018,26.93354]
[1779691149767,29.5,77329.09,7.0,-0.62041,0.00018,26.93354]
[1779691155711,29.49,77328.76,7.0,-0.62048,0.00018,26.93195]
[1779691162769,29.49,77328.23,7.0,-0.62058,0.00018,26.92958]
[1779691164776,29.49,77321.89,7.0,-0.62174,0.00018,26.90198]
[1779691166784,29.49,77321.08,7.0,-0.62189,0.00018,26.89843]
[1779691167795,29.49,77332.08,7.0,-0.61989,0.00018,26.94592]
[1779691170817,29.49,77334.61,7.0,-0.61943,0.00018,26.95665]
[1779691175852,29.49,77334.63,7.0,-0.61945,0.00018,26.95316]
[1779691180748,29.49,77334.58,7.0,-0.61946,0.00018,26.95286]
[1779691187365,29.48,77331.04,7.0,-0.62013,0.00018,26.93736]
[1779691188944,29.48,77325.71,7.0,-0.62111,0.00018,26.91422]
[1779691189869,29.48,77325.71,7.0,-0.62111,0.00018,26.91422]
[1779691194986,29.48,77320.55,7.0,-0.62205,0.00018,26.89167]
[1779691200024,29.48,77316.47,7.0,-0.6228,0.00018,26.8738]
[1779691205607,29.48,77313.58,7.0,-0.62332,0.00018,26.86112]
[1779691206067,29.48,77319.86,7.0,-0.62218,0.00018,26.88862]
[1779691211102,29.48,77321.59,7.0,-0.62187,0.00018,26.89606]
[1779691219687,29.48,77321.62,7.0,-0.62187,0.00018,26.89613]
[1779691220124,29.48,77321.62,7.0,-0.62187,0.00018,26.89602]
[1779691223193,29.48,77326.43,7.0,-0.621,0.00018,26.91679]
[1779691228228,29.47,77327.25,7.0,-0.62086,0.00018,26.92015]
[1779691233263,29.47,77331.33,7.0,-0.62014,0.00018,26.93416]
[1779691241319,29.47,77332.24,7.0,-0.61998,0.00018,26.93785]
[1779691245761,29.47,77334.64,7.0,-0.61955,0.00018,26.94807]
[1779691250383,29.47,77340.81,7.0,-0.61842,0.00018,26.97429]
[1779691251688,29.47,77340.81,7.0,-0.61842,0.00018,26.97429]
[1779691251739,29.47,77340.81,7.0,-0.61842,0.00018,26.97429]
[1779691252561,29.47,77342.96,7.0,-0.61803,0.00018,26.98341]
[1779691252579,29.47,77342.96,7.0,-0.61803,0.00018,26.98341]
[1779691252602,29.47,77342.96,7.0,-0.61803,0.00018,26.98341]
[1779691258439,29.47,77346.84,7.0,-0.61731,0.00018,27.0]
[1779691264485,29.47,77346.71,7.0,-0.61732,0.00018,26.99965]
[1779691269520,29.47,77347.54,7.0,-0.61717,0.00018,27.00329]
[1779691274555,29.48,77347.61,7.0,-0.61714,0.00018,27.00375]
[1779691279590,29.48,77347.68,7.0,-0.61712,0.00018,27.00421]
[1779691284625,29.48,77347.62,7.0,-0.61713,0.00018,27.00412]
[1779691288567,29.48,77347.64,7.0,-0.61712,0.00018,27.0043]
[1779691289659,29.48,77341.44,7.0,-0.61825,0.00018,26.97818]
[1779691290709,29.48,77341.44,7.0,-0.61825,0.00018,26.97818]
[1779691296710,29.48,77338.21,7.0,-0.61885,0.00018,26.9611]
[1779691301745,29.48,77339.11,7.0,-0.61869,0.00018,26.96489]
[1779691310007,29.48,77339.46,7.0,-0.61863,0.00018,26.96636]
[1779691317857,29.48,77338.58,7.0,-0.61879,0.00018,26.96253]
[1779691324906,29.48,77339.05,7.0,-0.61871,0.00018,26.96447]
[1779691326920,29.48,77334.69,7.0,-0.61951,0.00018,26.94585]
[1779691331843,29.48,77333.29,7.0,-0.61977,0.00018,26.93978]
[1779691339004,29.49,77332.46,7.0,-0.61989,0.00018,26.93689]
[1779691344044,29.49,77335.75,7.0,-0.61927,0.00018,26.95141]
[1779691344977,29.49,77335.75,7.0,-0.61927,0.00018,26.95141]
[1779691348819,29.49,77335.89,7.0,-0.61923,0.00018,26.95217]
[1779691350200,29.5,77334.85,7.0,-0.61941,0.00018,26.94805]
[1779691356128,29.5,77332.99,7.0,-0.61973,0.00018,26.93733]
[1779691361163,29.51,77332.27,7.0,-0.61984,0.00018,26.93469]
[1779691363253,29.51,77332.29,7.0,-0.61984,0.00018,26.93487]
[1779691363782,29.51,77332.29,7.0,-0.61984,0.00018,26.93487]
[1779691371627,29.52,77334.93,7.0,-0.61932,0.00018,26.94684]
[1779691375519,29.52,77335.71,7.0,-0.61917,0.00018,26.95048]
[1779691383319,29.53,77335.67,7.0,-0.61914,0.00018,26.95094]
[1779691388354,29.53,77334.34,7.0,-0.61937,0.00018,26.94563]
[1779691393388,29.53,77332.5,7.0,-0.61969,0.00018,26.93814]
[1779691400438,29.54,77332.55,7.0,-0.61965,0.00018,26.93889]
[1779691406480,29.54,77332.25,7.0,-0.61969,0.00018,26.93807]
[1779691411515,29.55,77327.42,7.0,-0.62056,0.00018,26.91439]
[1779691414571,29.55,77329.74,7.0,-0.62013,0.00018,26.92454]
[1779691415199,29.55,77329.86,7.0,-0.62011,0.00018,26.92514]
[1779691420584,29.56,77332.64,7.0,-0.61958,0.00018,26.93751]
[1779691425619,29.56,77332.4,7.0,-0.6196,0.00018,26.93689]
[1779691431661,29.57,77330.29,7.0,-0.61996,0.00018,26.92834]
[1779691436696,29.57,77328.39,7.0,-0.62029,0.00018,26.92063]
[1779691437389,29.57,77328.39,7.0,-0.62029,0.00018,26.92063]
[1779691437703,29.57,77328.41,7.0,-0.62028,0.00018,26.92081]
[1779691438454,29.57,77328.41,7.0,-0.62028,0.00018,26.92081]
[1779691438710,29.57,77328.39,7.0,-0.62028,0.00018,26.92081]
[1779691443748,29.58,77328.37,7.0,-0.62026,0.00018,26.92117]
[1779691450795,29.58,77327.04,7.0,-0.62048,0.00018,26.91609]
[1779691455830,29.59,77326.51,7.0,-0.62055,0.00018,26.91428]
[1779691466967,29.59,77326.38,7.0,-0.62056,0.00018,26.91409]
[1779691467028,29.59,77326.38,7.0,-0.62056,0.00018,26.91409]
[1779691467054,29.6,77331.04,7.0,-0.61968,0.00018,26.93468]
[1779691467248,29.6,77331.04,7.0,-0.61968,0.00018,26.93468]
[1779691467606,29.6,77331.04,7.0,-0.61968,0.00018,26.93468]
[1779691467914,29.6,77332.26,7.0,-0.61946,0.00018,26.93996]
[1779691472949,29.61,77333.13,7.0,-0.6193,0.00018,26.94066]
[1779691478991,29.61,77334.41,7.0,-0.61904,0.00018,26.9465]
[1779691484026,29.61,77334.02,7.0,-0.6191,0.00018,26.94518]
[1779691489061,29.62,77330.83,7.0,-0.61966,0.00018,26.93192]
[1779691494096,29.62,77329.49,7.0,-0.61989,0.00018,26.92656]
[1779691499131,29.62,77329.61,7.0,-0.61985,0.00018,26.92746]
[1779691504166,29.63,77329.56,7.0,-0.61984,0.00018,26.92762]
[1779691505827,29.63,77329.56,7.0,-0.61984,0.00018,26.92762]
[1779691511215,29.64,77326.88,7.0,-0.6203,0.00018,26.91671]
[1779691516250,29.64,77326.44,7.0,-0.62036,0.00018,26.91532]
[1779691519364,29.64,77326.37,7.0,-0.62037,0.00018,26.91511]
[1779691520961,29.64,77326.37,7.0,-0.62036,0.00018,26.91527]
[1779691521909,29.64,77326.48,7.0,-0.62034,0.00018,26.91583]
[1779691523299,29.65,77332.54,7.0,-0.61923,0.00018,26.9419]
[1779691528334,29.65,77333.7,7.0,-0.619,0.00018,26.94714]
[1779691533369,29.65,77333.59,7.0,-0.61902,0.00018,26.94361]
[1779691539411,29.66,77333.91,7.0,-0.61895,0.00018,26.94534]
[1779691546460,29.66,77333.35,7.0,-0.61903,0.00018,26.9434]
[1779691551495,29.67,77333.53,7.0,-0.61898,0.00018,26.94447]
[1779691558545,29.67,77332.52,7.0,-0.61915,0.00018,26.94061]
[1779691571636,29.68,77331.9,7.0,-0.61922,0.00018,26.93881]
[1779691576116,29.68,77331.9,7.0,-0.61922,0.00018,26.93881]
[1779691576218,29.68,77332.21,7.0,-0.61915,0.00018,26.94038]
[1779691576671,29.68,77337.03,7.0,-0.61827,0.00018,26.96082]
[1779691577678,29.68,77345.09,7.0,-0.61681,0.00018,26.99454]
[1779691580455,29.68,77346.74,7.0,-0.61651,0.00018,27.00135]
[1779691585733,29.68,77352.16,7.0,-0.61553,0.00018,27.02385]
[1779691590769,29.68,77351.7,7.0,-0.61561,0.00018,27.02197]
[1779691591222,29.68,77351.7,7.0,-0.61561,0.00018,27.02197]
[1779691593717,29.68,77352.89,7.0,-0.61541,0.00018,27.02352]
[1779691593790,29.68,77353.63,7.0,-0.61527,0.00018,27.02658]
[1779691594797,29.68,77360.55,7.0,-0.61401,0.00018,27.05497]
[1779691599832,29.68,77364.38,7.0,-0.61332,0.00018,27.07046]
[1779691604867,29.68,77365.7,7.0,-0.61309,0.00018,27.07565]
[1779691609903,29.68,77365.52,7.0,-0.61313,0.00018,27.07475]
[1779691611096,29.68,77365.52,7.0,-0.61313,0.00018,27.07475]
[1779691611611,29.68,77365.52,7.0,-0.61313,0.00018,27.07472]
[1779691611827,29.68,77365.52,7.0,-0.61313,0.00018,27.07468]
[1779691614093,29.68,77365.52,7.0,-0.61313,0.00018,27.07468]
[1779691614195,29.67,77365.59,7.0,-0.61312,0.00018,27.07489]
[1779691614843,29.67,77365.59,7.0,-0.61312,0.00018,27.07489]
[1779691616349,29.67,77365.53,7.0,-0.61314,0.00018,27.07457]
[1779691616417,29.67,77365.53,7.0,-0.61314,0.00018,27.07453]
[1779691619749,29.68,77365.6,7.0,-0.61312,0.00018,27.07498]
[1779691619844,29.68,77365.6,7.0,-0.61312,0.00018,27.07498]
[1779691620221,29.68,77365.6,7.0,-0.61312,0.00018,27.07498]
[1779691619978,29.68,77375.29,7.0,-0.61134,0.00018,27.11412]
[1779691620309,29.68,77375.29,7.0,-0.61134,0.00018,27.11412]
[1779691620384,29.68,77375.29,7.0,-0.61134,0.00018,27.11412]
[1779691621109,29.68,77375.29,7.0,-0.61134,0.00018,27.11412]
[1779691621204,29.68,77395.55,7.0,-0.60764,0.00018,27.19412]
[1779691621993,29.68,77405.05,7.0,-0.6059,0.00018,27.23081]
[1779691626839,29.68,77408.42,7.0,-0.60528,0.00018,27.24375]
[1779691627002,29.68,77408.42,7.0,-0.60528,0.00018,27.24375]
[1779691627030,29.68,77412.92,7.0,-0.60445,0.00018,27.26089]
[1779691628566,29.68,77416.46,7.0,-0.6038,0.00018,27.2743]
[1779691629272,29.68,77416.47,7.0,-0.6038,0.00018,27.27439]
[1779691629604,29.68,77416.47,7.0,-0.6038,0.00018,27.27439]
[1779691629748,29.68,77416.47,7.0,-0.6038,0.00018,27.27439]
[1779691629765,29.68,77416.47,7.0,-0.6038,0.00018,27.27439]
[1779691630109,29.68,77416.47,7.0,-0.6038,0.00018,27.27439]
[1779691630152,29.68,77416.47,7.0,-0.6038,0.00018,27.27439]
[1779691630228,29.68,77426.52,7.0,-0.60195,0.00018,27.31203]
[1779691630661,29.68,77426.52,7.0,-0.60195,0.00018,27.31203]
[1779691631059,29.68,77434.37,7.0,-0.60051,0.00018,27.34093]
[1779691635103,29.68,77435.69,7.0,-0.60028,0.00018,27.34552]
[1779691636185,29.67,77435.69,7.0,-0.60029,0.00018,27.34545]
[1779691636250,29.67,77434.55,7.0,-0.6005,0.00018,27.34119]
[1779691642136,29.67,77435.39,7.0,-0.60037,0.00018,27.34377]
[1779691645971,29.66,77435.49,7.0,-0.60036,0.00018,27.34396]
[1779691647970,29.66,77437.81,7.0,-0.59995,0.00018,27.35219]
[1779691648338,29.66,77437.75,7.0,-0.59997,0.00018,27.35187]
[1779691648985,29.66,77437.75,7.0,-0.59997,0.00018,27.35187]
[1779691650867,29.65,77436.95,7.0,-0.60013,0.00018,27.34877]
[1779691651196,29.65,77436.95,7.0,-0.60013,0.00018,27.34877]
[1779691651199,29.65,77433.41,7.0,-0.6008,0.00018,27.33235]
[1779691651956,29.65,77433.41,7.0,-0.6008,0.00018,27.33235]
[1779691651998,29.65,77433.41,7.0,-0.6008,0.00018,27.33235]
[1779691652206,29.65,77426.4,7.0,-0.60208,0.00018,27.30652]
[1779691652394,29.65,77426.4,7.0,-0.60208,0.00018,27.30652]
[1779691653494,29.65,77423.22,7.0,-0.60267,0.00018,27.29459]
[1779691653538,29.65,77423.22,7.0,-0.60267,0.00018,27.29459]
[1779691653851,29.65,77423.22,7.0,-0.60267,0.00018,27.29459]
[1779691654220,29.65,77416.14,7.0,-0.60397,0.00018,27.26792]
[1779691656234,29.65,77410.88,7.0,-0.60493,0.00018,27.24814]
[1779691656293,29.65,77410.88,7.0,-0.60493,0.00018,27.24814]
[1779691659255,29.66,77418.69,7.0,-0.60349,0.00018,27.27787]
[1779691661510,29.66,77418.86,7.0,-0.60345,0.00018,27.27865]
[1779691662276,29.66,77411.28,7.0,-0.60483,0.00018,27.25005]
[1779691662940,29.66,77411.28,7.0,-0.60483,0.00018,27.25005]
[1779691663375,29.66,77408.44,7.0,-0.60535,0.00018,27.2393]
[1779691663560,29.66,77408.44,7.0,-0.60535,0.00018,27.2393]
[1779691667179,29.66,77408.64,7.0,-0.60531,0.00018,27.24016]
[1779691667259,29.66,77408.64,7.0,-0.60531,0.00018,27.24016]
[1779691670854,29.66,77404.42,7.0,-0.60607,0.00018,27.22415]
[1779691676374,29.67,77406.22,7.0,-0.60574,0.00018,27.23119]
[1779691681410,29.67,77405.98,7.0,-0.60578,0.00018,27.23036]
[1779691686445,29.67,77410.66,7.0,-0.60491,0.00018,27.24837]
[1779691688059,29.67,77410.66,7.0,-0.60491,0.00018,27.24837]
[1779691691609,29.67,77412.71,7.0,-0.60453,0.00018,27.25628]
[1779691698531,29.67,77412.72,7.0,-0.60452,0.00018,27.25654]
[1779691704573,29.68,77411.44,7.0,-0.60474,0.00018,27.25182]
[1779691706869,29.68,77411.0,7.0,-0.60482,0.00018,27.25016]
[1779691707594,29.68,77406.14,7.0,-0.60571,0.00018,27.23164]
[1779691712629,29.68,77403.56,7.0,-0.6062,0.00018,27.21836]
[1779691716657,29.68,77396.21,7.0,-0.60755,0.00018,27.18993]
[1779691721692,29.68,77393.68,7.0,-0.60801,0.00018,27.18014]
[1779691723534,29.68,77393.68,7.0,-0.60801,0.00018,27.18014]
[1779691723706,29.68,77388.62,7.0,-0.60893,0.00018,27.16035]
[1779691725306,29.68,77388.62,7.0,-0.60893,0.00018,27.16035]
[1779691726727,29.68,77382.39,7.0,-0.61007,0.00018,27.13583]
[1779691729628,29.68,77381.37,7.0,-0.61025,0.00018,27.13185]
[1779691729748,29.68,77381.48,7.0,-0.61023,0.00018,27.13232]
[1779691734783,29.68,77381.65,7.0,-0.61019,0.00018,27.13316]
[1779691735587,29.68,77381.65,7.0,-0.61019,0.00018,27.13316]
[1779691741832,29.68,77381.33,7.0,-0.61024,0.00018,27.13209]
[1779691746867,29.69,77381.22,7.0,-0.61025,0.00018,27.13179]
[1779691752909,29.69,77380.76,7.0,-0.61033,0.00018,27.13013]
[1779691758067,29.69,77379.66,7.0,-0.61052,0.00018,27.12587]
[1779691764993,29.69,77380.69,7.0,-0.61032,0.00018,27.13018]
[1779691771035,29.69,77380.67,7.0,-0.61033,0.00018,27.12689]
[1779691776071,29.7,77380.75,7.0,-0.61031,0.00018,27.12734]
[1779691777220,29.7,77380.75,7.0,-0.61031,0.00018,27.12734]
[1779691777288,29.7,77380.76,7.0,-0.61031,0.00018,27.1274]
[1779691784126,29.7,77380.73,7.0,-0.61031,0.00018,27.12745]
[1779691787201,29.7,77380.72,7.0,-0.61031,0.00018,27.12743]
[1779691787296,29.7,77380.72,7.0,-0.6103,0.00018,27.12748]
[1779691793264,29.7,77379.67,7.0,-0.61049,0.00018,27.12342]
[1779691793289,29.7,77375.25,7.0,-0.6113,0.00018,27.10582]
[1779691798227,29.7,77370.39,7.0,-0.61217,0.00018,27.08652]
[1779691803262,29.7,77368.32,7.0,-0.61257,0.00018,27.07785]
[1779691808297,29.69,77365.7,7.0,-0.61306,0.00018,27.06692]
[1779691813332,29.69,77364.36,7.0,-0.61332,0.00018,27.06118]
[1779691822395,29.68,77362.03,7.0,-0.61377,0.00018,27.05115]
[1779691827429,29.68,77361.19,7.0,-0.61394,0.00018,27.04743]
[1779691832465,29.68,77361.33,7.0,-0.61394,0.00018,27.04435]
[1779691837993,29.67,77361.74,7.0,-0.61388,0.00018,27.04578]
[1779691841527,29.67,77369.59,7.0,-0.61246,0.00018,27.07735]
[1779691843562,29.67,77373.32,7.0,-0.61178,0.00018,27.09232]
[1779691843727,29.67,77373.32,7.0,-0.61178,0.00018,27.09232]
[1779691845426,29.67,77373.5,7.0,-0.61176,0.00018,27.09288]
[1779691845443,29.67,77375.67,7.0,-0.61137,0.00018,27.10151]
[1779691851599,29.66,77375.05,7.0,-0.61151,0.00018,27.09844]
[1779691857321,29.66,77375.08,7.0,-0.61151,0.00018,27.09832]
[1779691860374,29.66,77375.08,7.0,-0.61152,0.00018,27.09817]
[1779691860411,29.65,77375.08,7.0,-0.61153,0.00018,27.09794]
[1779691861385,29.65,77375.08,7.0,-0.61153,0.00018,27.09794]
[1779691861408,29.65,77370.06,7.0,-0.61245,0.00018,27.07765]
[1779691862677,29.65,77361.72,7.0,-0.61398,0.00018,27.04369]
[1779691869726,29.65,77359.62,7.0,-0.61438,0.00018,27.03478]
[1779691874761,29.65,77357.93,7.0,-0.61469,0.00018,27.02768]
[1779691875513,29.65,77357.93,7.0,-0.61469,0.00018,27.02768]
[1779691882308,29.64,77358.21,7.0,-0.61465,0.00018,27.02866]
[1779691887852,29.64,77357.91,7.0,-0.61472,0.00018,27.02723]
[1779691893894,29.64,77357.98,7.0,-0.61473,0.00018,27.02399]
[1779691898929,29.64,77357.97,7.0,-0.61473,0.00018,27.02382]
[1779691903967,29.64,77358.01,7.0,-0.61473,0.00018,27.02385]
[1779691910009,29.63,77357.44,7.0,-0.61484,0.00018,27.02136]
[1779691915043,29.63,77358.14,7.0,-0.61472,0.00018,27.02411]
[1779691919419,29.63,77358.14,7.0,-0.61472,0.00018,27.02411]
[1779691927130,29.63,77358.33,7.0,-0.6147,0.00018,27.02459]
[1779691930711,29.63,77358.28,7.0,-0.61471,0.00018,27.02433]
[1779691931158,29.63,77353.73,7.0,-0.61555,0.00018,27.00551]
[1779691932165,29.63,77349.27,7.0,-0.61636,0.00018,26.98699]
[1779691937200,29.63,77349.18,7.0,-0.61638,0.00018,26.98659]
[1779691937817,29.63,77349.18,7.0,-0.61638,0.00018,26.98659]
[1779691941228,29.63,77341.52,7.0,-0.61777,0.00018,26.95455]
[1779691946671,29.63,77341.99,7.0,-0.61769,0.00018,26.95656]
[1779691949284,29.63,77349.85,7.0,-0.61625,0.00018,26.98945]
[1779691954319,29.63,77350.4,7.0,-0.61617,0.00018,26.98831]
[1779691959354,29.63,77350.11,7.0,-0.61623,0.00018,26.98704]
[1779691964393,29.63,77349.17,7.0,-0.6164,0.00018,26.98307]
[1779691969428,29.63,77348.65,7.0,-0.6165,0.00018,26.98086]
[1779691974463,29.63,77349.54,7.0,-0.61634,0.00018,26.98453]
[1779691975055,29.63,77349.54,7.0,-0.61634,0.00018,26.98453]
[1779691975233,29.63,77349.54,7.0,-0.61634,0.00018,26.98453]
[1779691976326,29.63,77352.04,7.0,-0.61588,0.00018,26.99491]
[1779691976477,29.62,77357.06,7.0,-0.61496,0.00018,27.01565]
[1779691976719,29.62,77357.06,7.0,-0.61496,0.00018,27.01565]
[1779691985539,29.62,77357.38,7.0,-0.61492,0.00018,27.01671]
[1779691991399,29.62,77357.35,7.0,-0.61493,0.00018,27.0165]
[1779691996617,29.62,77357.26,7.0,-0.61495,0.00018,27.01593]
[1779692001652,29.62,77356.31,7.0,-0.61513,0.00018,27.01191]
[1779692006687,29.62,77355.56,7.0,-0.61527,0.00018,27.00872]
[1779692011722,29.62,77354.11,7.0,-0.61556,0.00018,26.99928]
[1779692018771,29.61,77356.12,7.0,-0.6152,0.00018,27.00748]
[1779692023806,29.61,77362.25,7.0,-0.61408,0.00018,27.0326]
[1779692025311,29.61,77362.25,7.0,-0.61408,0.00018,27.0326]
[1779692026828,29.61,77368.28,7.0,-0.61298,0.00018,27.05709]
[1779692031862,29.61,77370.26,7.0,-0.61263,0.00018,27.06489]
[1779692037236,29.61,77371.33,7.0,-0.61244,0.00018,27.06908]
[1779692042451,29.61,77373.51,7.0,-0.61205,0.00018,27.07779]
[1779692047974,29.62,77374.17,7.0,-0.61188,0.00018,27.08142]
[1779692055466,29.62,77374.12,7.0,-0.61186,0.00018,27.08177]
[1779692055527,29.63,77374.12,7.0,-0.61184,0.00018,27.08217]
[1779692061065,29.63,77374.59,7.0,-0.61174,0.00018,27.08443]
[1779692066100,29.64,77374.91,7.0,-0.61166,0.00018,27.08601]
[1779692071135,29.64,77374.55,7.0,-0.61173,0.00018,27.08142]
[1779692074181,29.64,77374.7,7.0,-0.6117,0.00018,27.08208]
[1779692074282,29.64,77374.39,7.0,-0.61176,0.00018,27.08087]
[1779692077956,29.64,77374.45,7.0,-0.61175,0.00018,27.08103]
[1779692079127,29.64,77374.37,7.0,-0.61177,0.00018,27.08065]
[1779692084228,29.64,77374.05,7.0,-0.61182,0.00018,27.07947]
[1779692091276,29.64,77371.81,7.0,-0.61222,0.00018,27.07067]
[1779692096311,29.65,77372.0,7.0,-0.61217,0.00018,27.07162]
[1779692101348,29.65,77371.06,7.0,-0.61234,0.00018,27.06801]
[1779692102355,29.65,77365.75,7.0,-0.61331,0.00018,27.04653]
[1779692104332,29.65,77365.66,7.0,-0.61332,0.00018,27.04621]
[1779692104370,29.65,77365.68,7.0,-0.61331,0.00018,27.04634]
[1779692105303,29.65,77365.68,7.0,-0.61331,0.00018,27.04634]
[1779692105320,29.65,77365.68,7.0,-0.61331,0.00018,27.04634]
[1779692106384,29.65,77360.85,7.0,-0.61419,0.00018,27.02677]
[1779692111419,29.65,77361.22,7.0,-0.61413,0.00018,27.02809]
[1779692115834,29.65,77363.5,7.0,-0.61373,0.00018,27.0372]
[1779692116222,29.65,77363.5,7.0,-0.61373,0.00018,27.0372]
[1779692120561,29.65,77362.48,7.0,-0.61392,0.00018,27.03295]
[1779692121480,29.65,77362.48,7.0,-0.61392,0.00018,27.03288]
[1779692122248,29.64,77360.98,7.0,-0.61419,0.00018,27.02672]
[1779692122529,29.64,77360.98,7.0,-0.61419,0.00018,27.02672]
[1779692122952,29.64,77360.5,7.0,-0.61428,0.00018,27.02473]
[1779692124430,29.64,77360.11,7.0,-0.61436,0.00018,27.0231]
[1779692125316,29.64,77359.88,7.0,-0.6144,0.00018,27.02213]
[1779692130552,29.64,77358.05,7.0,-0.61474,0.00018,27.01448]
[1779692132358,29.64,77358.35,7.0,-0.6147,0.00018,27.01232]
[1779692133716,29.64,77358.15,7.0,-0.61474,0.00018,27.01148]
[1779692134384,29.64,77358.29,7.0,-0.61471,0.00018,27.01203]
[1779692135028,29.64,77358.15,7.0,-0.61474,0.00018,27.01144]
[1779692136604,29.64,77358.15,7.0,-0.61474,0.00018,27.01142]
[1779692137186,29.64,77358.15,7.0,-0.61474,0.00018,27.0114]
[1779692138238,29.64,77358.15,7.0,-0.61474,0.00018,27.01138]
[1779692143643,29.64,77358.29,7.0,-0.61472,0.00018,27.01183]
[1779692145501,29.64,77358.17,7.0,-0.61475,0.00018,27.01131]
[1779692148164,29.64,77357.64,7.0,-0.61485,0.00018,27.00907]
[1779692148361,29.64,77357.64,7.0,-0.61485,0.00018,27.00907]
[1779692153713,29.64,77360.31,7.0,-0.61437,0.00018,27.01986]
[1779692159755,29.63,77360.13,7.0,-0.61441,0.00018,27.01895]
[1779692163787,29.63,77365.48,7.0,-0.61343,0.00018,27.04081]
[1779692168822,29.63,77365.78,7.0,-0.61338,0.00018,27.04194]
[1779692173858,29.63,77365.69,7.0,-0.61341,0.00018,27.0414]
[1779692178893,29.63,77365.63,7.0,-0.6134,0.00018,27.04142]
[1779692184935,29.64,77365.72,7.0,-0.61337,0.00018,27.04217]
[1779692189970,29.64,77365.89,7.0,-0.61332,0.00018,27.04313]
[1779692195008,29.65,77365.6,7.0,-0.61338,0.00018,27.03886]
[1779692200040,29.65,77365.54,7.0,-0.61337,0.00018,27.0389]
[1779692205075,29.65,77365.76,7.0,-0.61332,0.00018,27.04007]
[1779692210111,29.66,77364.84,7.0,-0.61348,0.00018,27.0366]
[1779692211118,29.66,77360.39,7.0,-0.61429,0.00018,27.01849]
[1779692213132,29.66,77356.04,7.0,-0.61508,0.00018,27.00058]
[1779692218169,29.65,77355.18,7.0,-0.61524,0.00018,26.99698]
[1779692221053,29.65,77355.1,7.0,-0.61526,0.00018,26.99664]
[1779692225217,29.65,77349.56,7.0,-0.61627,0.00018,26.97365]
[1779692226751,29.65,77349.56,7.0,-0.61627,0.00018,26.97365]
[1779692227242,29.65,77348.64,7.0,-0.61644,0.00018,26.96983]
[1779692227618,29.65,77348.64,7.0,-0.61644,0.00018,26.96983]
[1779692227690,29.65,77340.29,7.0,-0.61796,0.00018,26.93489]
[1779692228873,29.65,77334.62,7.0,-0.61899,0.00018,26.91094]
[1779692229245,29.65,77332.97,7.0,-0.61929,0.00018,26.90392]
[1779692230354,29.65,77332.97,7.0,-0.61929,0.00018,26.90392]
[1779692230410,29.65,77332.97,7.0,-0.61929,0.00018,26.90392]
[1779692231624,29.65,77332.89,7.0,-0.61931,0.00018,26.90349]
[1779692232320,29.65,77335.65,7.0,-0.61881,0.00018,26.9151]
[1779692233170,29.65,77337.71,7.0,-0.61843,0.00018,26.92385]
[1779692234769,29.65,77341.05,7.0,-0.61782,0.00018,26.93794]
[1779692237301,29.65,77345.95,7.0,-0.61693,0.00018,26.95852]
[1779692238194,29.65,77345.95,7.0,-0.61693,0.00018,26.95852]
[1779692239743,29.65,77344.58,7.0,-0.61718,0.00018,26.95279]
[1779692239820,29.65,77344.23,7.0,-0.61724,0.00018,26.95133]
[1779692241329,29.65,77338.6,7.0,-0.61827,0.00018,26.92769]
[1779692246364,29.65,77334.74,7.0,-0.61897,0.00018,26.91146]
[1779692248711,29.65,77334.74,7.0,-0.61897,0.00018,26.91146]
[1779692252585,29.66,77334.56,7.0,-0.619,0.00018,26.91079]
[1779692256403,29.66,77333.64,7.0,-0.61917,0.00018,26.9036]
[1779692263485,29.66,77331.24,7.0,-0.6196,0.00018,26.89363]
[1779692269526,29.66,77330.56,7.0,-0.61971,0.00018,26.89098]
[1779692274562,29.66,77330.07,7.0,-0.61979,0.00018,26.88913]
[1779692276576,29.67,77324.23,7.0,-0.62084,0.00018,26.86426]
[1779692277692,29.67,77324.23,7.0,-0.62084,0.00018,26.86426]
[1779692277793,29.67,77324.25,7.0,-0.62084,0.00018,26.86441]
[1779692283354,29.67,77323.59,7.0,-0.62094,0.00018,26.86191]
[1779692283629,29.67,77323.16,7.0,-0.62102,0.00018,26.86013]
[1779692284618,29.67,77323.16,7.0,-0.62102,0.00018,26.86013]
[1779692284636,29.67,77324.33,7.0,-0.6208,0.00018,26.86522]
[1779692285782,29.67,77324.33,7.0,-0.6208,0.00018,26.86522]
[1779692285883,29.67,77324.33,7.0,-0.6208,0.00018,26.86529]
[1779692291685,29.68,77321.71,7.0,-0.62126,0.00018,26.85443]
[1779692296720,29.68,77320.92,7.0,-0.62138,0.00018,26.8514]
[1779692301755,29.68,77317.43,7.0,-0.622,0.00018,26.83672]
[1779692307797,29.69,77315.93,7.0,-0.62225,0.00018,26.83073]
[1779692314854,29.7,77315.34,7.0,-0.62234,0.00018,26.82538]
[1779692319890,29.71,77314.45,7.0,-0.62245,0.00018,26.82271]
[1779692324925,29.75,77315.2,7.0,-0.62213,0.00018,26.82991]
[1779692329961,29.79,77317.98,7.0,-0.62148,0.00018,26.84527]
[1779692334996,29.79,77317.76,7.0,-0.6215,0.00018,26.84461]
[1779692340785,29.79,77317.85,7.0,-0.62148,0.00018,26.84523]
[1779692340973,29.79,77317.85,7.0,-0.62148,0.00018,26.84523]
[1779692341616,29.79,77317.85,7.0,-0.62147,0.00018,26.84535]
[1779692341717,29.79,77323.23,7.0,-0.62049,0.00018,26.86844]
[1779692342317,29.79,77323.23,7.0,-0.62049,0.00018,26.86844]
[1779692342356,29.79,77325.64,7.0,-0.62006,0.00018,26.87875]
[1779692343379,29.79,77325.64,7.0,-0.62006,0.00018,26.87875]
[1779692343480,29.79,77325.25,7.0,-0.62012,0.00018,26.87713]
[1779692344299,29.79,77325.25,7.0,-0.62012,0.00018,26.87713]
[1779692344814,29.79,77325.25,7.0,-0.62012,0.00018,26.87713]
[1779692348317,29.8,77325.21,7.0,-0.62013,0.00018,26.87708]
[1779692348418,29.8,77325.38,7.0,-0.62009,0.00018,26.87788]
[1779692352395,29.8,77325.53,7.0,-0.62006,0.00018,26.87864]
[1779692352447,29.8,77325.64,7.0,-0.62004,0.00018,26.87914]
[1779692356772,29.8,77326.52,7.0,-0.61987,0.00018,26.88299]
[1779692356873,29.8,77326.73,7.0,-0.61983,0.00018,26.88391]
[1779692362185,29.8,77326.47,7.0,-0.61987,0.00018,26.88301]
[1779692367110,29.8,77330.13,7.0,-0.6192,0.00018,26.89865]
[1779692367220,29.8,77333.95,7.0,-0.61851,0.00018,26.91478]
[1779692372255,29.8,77337.65,7.0,-0.61785,0.00018,26.92698]
[1779692377290,29.8,77337.74,7.0,-0.61783,0.00018,26.92738]
[1779692382272,29.8,77339.57,7.0,-0.6175,0.00018,26.93505]
[1779692382325,29.8,77339.64,7.0,-0.61749,0.00018,26.93535]
[1779692385488,29.8,77338.97,7.0,-0.61761,0.00018,26.93256]
[1779692385512,29.8,77338.97,7.0,-0.61761,0.00018,26.93256]
[1779692391388,29.8,77338.25,7.0,-0.61774,0.00018,26.92959]
[1779692397430,29.81,77338.51,7.0,-0.61769,0.00018,26.93073]
[1779692402465,29.81,77340.92,7.0,-0.61725,0.00018,26.94084]
[1779692405564,29.81,77340.04,7.0,-0.61741,0.00018,26.93718]
[1779692405665,29.81,77340.32,7.0,-0.61736,0.00018,26.93836]
[1779692411528,29.81,77339.99,7.0,-0.61741,0.00018,26.93703]
[1779692416563,29.81,77339.54,7.0,-0.61749,0.00018,26.9352]
[1779692421598,29.81,77339.83,7.0,-0.61744,0.00018,26.93648]
[1779692426633,29.81,77339.39,7.0,-0.61751,0.00018,26.93474]
[1779692431668,29.81,77339.31,7.0,-0.61754,0.00018,26.93116]
[1779692436703,29.81,77338.68,7.0,-0.61764,0.00018,26.92867]
[1779692445767,29.82,77338.81,7.0,-0.61761,0.00018,26.92952]
[1779692452816,29.82,77339.0,7.0,-0.61756,0.00018,26.93057]
[1779692459866,29.82,77339.66,7.0,-0.61743,0.00018,26.9336]
[1779692464901,29.82,77339.83,7.0,-0.61739,0.00018,26.9345]
[1779692468777,29.83,77339.56,7.0,-0.61743,0.00018,26.93348]
[1779692468933,29.83,77342.54,7.0,-0.61689,0.00018,26.94592]
[1779692473967,29.83,77346.52,7.0,-0.61615,0.00018,26.9627]
[1779692476811,29.83,77346.99,7.0,-0.61606,0.00018,26.96476]
[1779692476988,29.83,77347.6,7.0,-0.61595,0.00018,26.96734]
[1779692477423,29.83,77347.6,7.0,-0.61595,0.00018,26.96734]
[1779692477995,29.83,77353.14,7.0,-0.61494,0.00018,26.99012]
[1779692481322,29.83,77355.01,7.0,-0.6146,0.00018,26.99775]
[1779692491087,29.83,77358.58,7.0,-0.61397,0.00018,27.0088]
[1779692491672,29.83,77358.58,7.0,-0.61397,0.00018,27.0088]
[1779692492349,29.83,77358.81,7.0,-0.61393,0.00018,27.00982]
[1779692492540,29.83,77358.81,7.0,-0.61393,0.00018,27.00982]
[1779692493501,29.83,77357.87,7.0,-0.61409,0.00018,27.00609]
[1779692494718,29.83,77358.61,7.0,-0.61396,0.00018,27.00919]
[1779692500150,29.84,77360.05,7.0,-0.61367,0.00018,27.01553]
[1779692504178,29.84,77366.51,7.0,-0.61248,0.00018,27.0419]
[1779692509213,29.85,77366.72,7.0,-0.61243,0.00018,27.04306]
[1779692514558,29.85,77367.06,7.0,-0.61236,0.00018,27.04455]
[1779692517159,29.85,77367.02,7.0,-0.61235,0.00018,27.04465]
[1779692522304,29.86,77367.13,7.0,-0.61231,0.00018,27.0456]
[1779692527339,29.86,77366.92,7.0,-0.61233,0.00018,27.04506]
[1779692528346,29.86,77361.38,7.0,-0.61333,0.00018,27.02282]
[1779692530360,29.86,77365.73,7.0,-0.61254,0.00018,27.04048]
[1779692535395,29.87,77370.26,7.0,-0.6117,0.00018,27.05896]
[1779692538416,29.87,77364.38,7.0,-0.61276,0.00018,27.0356]
[1779692543825,29.87,77361.85,7.0,-0.6132,0.00018,27.02565]
[1779692549494,29.88,77360.74,7.0,-0.61338,0.00018,27.02161]
[1779692554529,29.88,77360.08,7.0,-0.6135,0.00018,27.0159]
[1779692559564,29.89,77363.19,7.0,-0.61292,0.00018,27.02877]
[1779692564599,29.89,77364.52,7.0,-0.61266,0.00018,27.03441]
[1779692571648,29.9,77365.58,7.0,-0.61245,0.00018,27.03905]
[1779692573662,29.9,77370.49,7.0,-0.61156,0.00018,27.05878]
[1779692575730,29.9,77371.38,7.0,-0.61139,0.00018,27.06238]
[1779692575879,29.9,77371.38,7.0,-0.61139,0.00018,27.06238]
[1779692576562,29.9,77372.48,7.0,-0.61119,0.00018,27.06682]
[1779692581718,29.9,77372.74,7.0,-0.61112,0.00018,27.06827]
[1779692586454,29.91,77373.5,7.0,-0.61097,0.00018,27.0715]
[1779692592104,29.91,77373.36,7.0,-0.61098,0.00018,27.07124]
[1779692592480,29.91,77373.36,7.0,-0.61097,0.00018,27.07146]
[1779692593145,29.91,77373.36,7.0,-0.61097,0.00018,27.07146]
[1779692593225,29.91,77383.89,7.0,-0.60906,0.00018,27.11295]
[1779692593373,29.91,77383.89,7.0,-0.60906,0.00018,27.11295]
[1779692593636,29.91,77383.89,7.0,-0.60906,0.00018,27.11295]
[1779692593741,29.91,77383.89,7.0,-0.60906,0.00018,27.11295]
[1779692594158,29.92,77383.17,7.0,-0.60918,0.00018,27.11025]
[1779692597614,29.92,77381.66,7.0,-0.60945,0.00018,27.10436]
[1779692599546,29.92,77387.19,7.0,-0.60845,0.00018,27.12596]
[1779692600856,29.92,77394.05,7.0,-0.6072,0.00018,27.15247]
[1779692605893,29.91,77393.18,7.0,-0.60736,0.00018,27.14906]
[1779692609921,29.91,77388.24,7.0,-0.60826,0.00018,27.12992]
[1779692611935,29.91,77395.81,7.0,-0.6069,0.00018,27.15578]
[1779692616970,29.91,77393.96,7.0,-0.60724,0.00018,27.14863]
[1779692621429,29.91,77396.54,7.0,-0.60677,0.00018,27.15851]
[1779692621599,29.91,77396.54,7.0,-0.60677,0.00018,27.15851]
[1779692622007,29.91,77399.78,7.0,-0.60618,0.00018,27.1709]
[1779692622289,29.91,77399.78,7.0,-0.60618,0.00018,27.1709]
[1779692623014,29.91,77408.24,7.0,-0.60464,0.00018,27.20296]
[1779692623693,29.91,77408.24,7.0,-0.60464,0.00018,27.20296]
[1779692624101,29.91,77408.24,7.0,-0.60464,0.00018,27.20296]
[1779692624124,29.91,77408.24,7.0,-0.60464,0.00018,27.20296]
[1779692625052,29.91,77418.42,7.0,-0.60279,0.00018,27.24097]
[1779692626041,29.91,77424.32,7.0,-0.60171,0.00018,27.26281]
[1779692626548,29.91,77424.32,7.0,-0.60171,0.00018,27.26281]
[1779692627096,29.91,77424.32,7.0,-0.60171,0.00018,27.26281]
[1779692627197,29.91,77428.78,7.0,-0.60089,0.00018,27.27919]
[1779692631077,29.91,77421.85,7.0,-0.60217,0.00018,27.25344]
[1779692631358,29.91,77421.85,7.0,-0.60217,0.00018,27.25344]
[1779692634524,29.91,77422.37,7.0,-0.60209,0.00018,27.25516]
[1779692634569,29.91,77422.37,7.0,-0.60209,0.00018,27.25516]
[1779692635492,29.9,77423.76,7.0,-0.60184,0.00018,27.26022]
[1779692635642,29.9,77423.76,7.0,-0.60184,0.00018,27.26022]
[1779692636621,29.9,77422.88,7.0,-0.602,0.00018,27.25691]
[1779692638143,29.9,77430.42,7.0,-0.60063,0.00018,27.28442]
[1779692638413,29.9,77430.42,7.0,-0.60063,0.00018,27.28442]
[1779692638737,29.9,77430.42,7.0,-0.60063,0.00018,27.28442]
[1779692639142,29.9,77437.67,7.0,-0.59931,0.00018,27.31063]
[1779692640217,29.9,77437.67,7.0,-0.59931,0.00018,27.31063]
[1779692640351,29.9,77429.94,7.0,-0.60072,0.00018,27.28259]
[1779692640353,29.9,77429.94,7.0,-0.60072,0.00018,27.28259]
[1779692641181,29.9,77426.49,7.0,-0.60135,0.00018,27.27002]
[1779692642332,29.9,77426.35,7.0,-0.60137,0.00018,27.26954]
[1779692645209,29.9,77433.26,7.0,-0.60011,0.00018,27.29485]
[1779692646923,29.9,77436.17,7.0,-0.59958,0.00018,27.30533]
[1779692647223,29.9,77425.62,7.0,-0.60151,0.00018,27.2669]
[1779692651625,29.9,77427.77,7.0,-0.60111,0.00018,27.27492]
[1779692657293,29.91,77427.89,7.0,-0.60107,0.00018,27.27558]
[1779692661324,29.91,77423.38,7.0,-0.60189,0.00018,27.2591]
[1779692666359,29.91,77419.99,7.0,-0.6025,0.00018,27.24672]
[1779692671394,29.91,77421.82,7.0,-0.60218,0.00018,27.25018]
[1779692676429,29.91,77421.41,7.0,-0.60225,0.00018,27.24874]
[1779692680552,29.91,77421.1,7.0,-0.6023,0.00018,27.24763]
[1779692681304,29.91,77421.1,7.0,-0.6023,0.00018,27.24763]
[1779692681832,29.91,77421.1,7.0,-0.6023,0.00018,27.24765]
[1779692681906,29.91,77421.1,7.0,-0.6023,0.00018,27.24765]
[1779692682175,29.91,77421.1,7.0,-0.6023,0.00018,27.24765]
[1779692682759,29.91,77419.25,7.0,-0.60264,0.00018,27.24081]
[1779692683101,29.91,77419.25,7.0,-0.60264,0.00018,27.24081]
[1779692683150,29.91,77412.32,7.0,-0.6039,0.00018,27.21499]
[1779692683357,29.91,77412.32,7.0,-0.6039,0.00018,27.21499]
[1779692685251,29.91,77408.91,7.0,-0.60453,0.00018,27.20219]
[1779692686468,29.91,77406.09,7.0,-0.60504,0.00018,27.19149]
[1779692687506,29.91,77412.93,7.0,-0.6038,0.00018,27.21716]
[1779692688957,29.91,77412.93,7.0,-0.6038,0.00018,27.21716]
[1779692689584,29.91,77413.26,7.0,-0.60374,0.00018,27.21835]
[1779692690004,29.91,77413.26,7.0,-0.60374,0.00018,27.21835]
[1779692690528,29.91,77407.58,7.0,-0.60478,0.00018,27.19699]
[1779692694555,29.91,77402.85,7.0,-0.60565,0.00018,27.17898]
[1779692699590,29.91,77404.41,7.0,-0.60537,0.00018,27.18473]
[1779692701316,29.91,77404.41,7.0,-0.60537,0.00018,27.18473]
[1779692701604,29.91,77410.61,7.0,-0.60424,0.00018,27.20807]
[1779692702444,29.91,77410.61,7.0,-0.60424,0.00018,27.20807]
[1779692703585,29.91,77411.83,7.0,-0.60402,0.00018,27.21263]
[1779692703836,29.91,77411.83,7.0,-0.60402,0.00018,27.21263]
[1779692704626,29.91,77406.57,7.0,-0.60498,0.00018,27.1928]
[1779692706331,29.91,77406.57,7.0,-0.60498,0.00018,27.1928]
[1779692706349,29.91,77404.66,7.0,-0.60533,0.00018,27.18553]
[1779692707765,29.9,77402.13,7.0,-0.6058,0.00018,27.1759]
[1779692708303,29.9,77402.13,7.0,-0.6058,0.00018,27.1759]
[1779692707858,29.9,77397.29,7.0,-0.60668,0.00018,27.15739]
[1779692708654,29.91,77393.7,7.0,-0.60733,0.00018,27.14374]
[1779692710668,29.91,77386.17,7.0,-0.60868,0.00018,27.11483]
[1779692715703,29.92,77384.02,7.0,-0.60905,0.00018,27.10695]
[1779692720738,29.92,77387.37,7.0,-0.60841,0.00018,27.12049]
[1779692725774,29.93,77387.97,7.0,-0.60828,0.00018,27.12336]
[1779692729802,29.94,77383.41,7.0,-0.60908,0.00018,27.10603]
[1779692734837,29.94,77381.68,7.0,-0.60939,0.00018,27.09635]
[1779692739872,29.95,77381.93,7.0,-0.60932,0.00018,27.09776]
[1779692744907,29.95,77382.35,7.0,-0.60922,0.00018,27.09981]
[1779692746399,29.95,77387.85,7.0,-0.60822,0.00018,27.12129]
[1779692748179,29.95,77388.15,7.0,-0.60816,0.00018,27.12255]
[1779692748323,29.96,77389.44,7.0,-0.60792,0.00018,27.12764]
[1779692750313,29.96,77389.64,7.0,-0.60789,0.00018,27.12841]
[1779692755828,29.96,77385.61,7.0,-0.60862,0.00018,27.11279]
[1779692756400,29.96,77385.61,7.0,-0.60862,0.00018,27.11279]
[1779692756993,29.96,77382.79,7.0,-0.60913,0.00018,27.1019]
[1779692762031,29.96,77380.48,7.0,-0.60953,0.00018,27.09325]
[1779692769080,29.97,77375.03,7.0,-0.61049,0.00018,27.07233]
[1779692773173,29.97,77371.74,7.0,-0.61108,0.00018,27.05948]
[1779692776129,29.97,77363.79,7.0,-0.61251,0.00018,27.028]
[1779692781163,29.97,77363.53,7.0,-0.61255,0.00018,27.02704]
[1779692786199,29.97,77364.23,7.0,-0.61242,0.00018,27.02989]
[1779692791234,29.98,77363.65,7.0,-0.61254,0.00018,27.02434]
[1779692795619,29.98,77360.19,7.0,-0.61316,0.00018,27.0106]
[1779692801304,29.98,77359.29,7.0,-0.61331,0.00018,27.00709]
[1779692806339,29.97,77357.65,7.0,-0.61362,0.00018,27.0002]
[1779692810367,29.97,77362.11,7.0,-0.61282,0.00018,27.01801]
[1779692817001,29.97,77362.22,7.0,-0.6128,0.00018,27.01858]
[1779692822451,29.98,77362.69,7.0,-0.6127,0.00018,27.02071]
[1779692825472,29.98,77355.33,7.0,-0.61403,0.00018,26.99118]
[1779692830507,29.98,77354.53,7.0,-0.61418,0.00018,26.98772]
[1779692835543,29.98,77356.87,7.0,-0.61376,0.00018,26.99716]
[1779692840582,29.98,77358.8,7.0,-0.6134,0.00018,27.0052]
[1779692845420,29.98,77358.52,7.0,-0.61345,0.00018,27.00411]
[1779692846504,29.98,77358.52,7.0,-0.61344,0.00018,27.0043]
[1779692854499,29.99,77359.2,7.0,-0.61331,0.00018,27.004]
[1779692855687,29.99,77353.48,7.0,-0.61435,0.00018,26.98092]
[1779692860721,29.98,77353.29,7.0,-0.61439,0.00018,26.97991]
[1779692861636,29.98,77353.29,7.0,-0.61439,0.00018,26.97991]
[1779692868443,29.98,77352.19,7.0,-0.6146,0.00018,26.97517]
[1779692868544,29.98,77351.95,7.0,-0.61465,0.00018,26.97411]
[1779692871799,29.98,77346.81,7.0,-0.61559,0.00018,26.95296]
[1779692872620,29.98,77346.81,7.0,-0.61559,0.00018,26.95296]
[1779692872806,29.98,77345.18,7.0,-0.61588,0.00018,26.94624]
[1779692876834,29.98,77339.19,7.0,-0.61697,0.00018,26.92147]
[1779692881869,29.98,77336.73,7.0,-0.61742,0.00018,26.91126]
[1779692890931,29.98,77337.2,7.0,-0.61733,0.00018,26.91318]
[1779692896973,29.98,77335.2,7.0,-0.61769,0.00018,26.90486]
[1779692898988,29.98,77340.33,7.0,-0.61677,0.00018,26.92612]
[1779692903016,29.97,77345.35,7.0,-0.61586,0.00018,26.94674]
[1779692908051,29.97,77343.48,7.0,-0.6162,0.00018,26.93899]
[1779692913086,29.97,77342.62,7.0,-0.61638,0.00018,26.93204]
[1779692920135,29.97,77342.99,7.0,-0.61631,0.00018,26.93356]
[1779692921664,29.97,77342.99,7.0,-0.61631,0.00018,26.93356]
[1779692921766,29.97,77342.99,7.0,-0.61631,0.00018,26.93356]
[1779692927186,29.97,77343.18,7.0,-0.61628,0.00018,26.93431]
[1779692932221,29.97,77343.23,7.0,-0.61627,0.00018,26.93446]
[1779692939271,29.97,77343.23,7.0,-0.61628,0.00018,26.93435]
[1779692944306,29.97,77343.79,7.0,-0.61618,0.00018,26.93655]
[1779692949341,29.97,77343.29,7.0,-0.61627,0.00018,26.93438]
[1779692951069,29.97,77343.29,7.0,-0.61628,0.00018,26.93436]
[1779692951308,29.97,77343.29,7.0,-0.61628,0.00018,26.93436]
[1779692951354,29.97,77344.43,7.0,-0.61607,0.00018,26.93903]
[1779692960060,29.97,77343.67,7.0,-0.6162,0.00018,26.93611]
[1779692960418,29.97,77343.33,7.0,-0.61624,0.00018,26.93509]
[1779692961425,29.97,77339.03,7.0,-0.61702,0.00018,26.91734]
[1779692966460,29.98,77335.4,7.0,-0.61767,0.00018,26.90233]
[1779692971495,29.98,77335.44,7.0,-0.61768,0.00018,26.89917]
[1779692976530,29.98,77335.92,7.0,-0.61759,0.00018,26.90124]
[1779692981565,29.98,77338.89,7.0,-0.61705,0.00018,26.91362]
[1779692982573,29.98,77343.2,7.0,-0.61627,0.00018,26.93141]
[1779692987607,29.98,77343.29,7.0,-0.61625,0.00018,26.93177]
[1779692989622,29.98,77338.7,7.0,-0.61708,0.00018,26.91284]
[1779692994657,29.98,77335.53,7.0,-0.61765,0.00018,26.89975]
[1779692997679,29.98,77330.55,7.0,-0.61854,0.00018,26.87906]
[1779693002722,29.98,77329.0,7.0,-0.61882,0.00018,26.87275]
[1779693007757,29.98,77328.24,7.0,-0.61894,0.00018,26.86975]
[1779693012792,29.99,77329.75,7.0,-0.61866,0.00018,26.87627]
[1779693017827,29.99,77328.68,7.0,-0.61885,0.00018,26.87196]
[1779693022862,29.99,77329.63,7.0,-0.61867,0.00018,26.87612]
[1779693031925,29.99,77329.15,7.0,-0.61875,0.00018,26.87102]
[1779693039983,30.0,77329.62,7.0,-0.61866,0.00018,26.87327]
[1779693045020,30.0,77330.32,7.0,-0.61852,0.00018,26.87634]
[1779693050055,30.0,77329.45,7.0,-0.61867,0.00018,26.87283]
[1779693055090,30.0,77329.96,7.0,-0.61858,0.00018,26.87511]
[1779693060125,30.0,77328.04,7.0,-0.61891,0.00018,26.86722]
[1779693062139,30.0,77321.16,7.0,-0.62015,0.00018,26.83832]
[1779693067174,30.01,77319.39,7.0,-0.62046,0.00018,26.8311]
[1779693072209,30.01,77317.31,7.0,-0.62082,0.00018,26.82254]
[1779693073215,30.01,77312.66,7.0,-0.62165,0.00018,26.80279]
[1779693077008,30.01,77311.02,7.0,-0.62194,0.00018,26.79599]
[1779693083286,30.02,77312.81,7.0,-0.62159,0.00018,26.80413]
[1779693088325,30.02,77310.98,7.0,-0.62191,0.00018,26.79666]
[1779693094370,30.03,77310.67,7.0,-0.62196,0.00018,26.79237]
[1779693102426,30.03,77310.89,7.0,-0.62189,0.00018,26.79387]
[1779693107463,30.03,77310.53,7.0,-0.62194,0.00018,26.79267]
[1779693113505,30.04,77310.74,7.0,-0.62188,0.00018,26.79399]
[1779693118540,30.04,77311.45,7.0,-0.62174,0.00018,26.79735]
[1779693123575,30.05,77311.52,7.0,-0.62172,0.00018,26.79795]
[1779693126264,30.05,77311.52,7.0,-0.62172,0.00018,26.79795]
[1779693131631,30.05,77310.92,7.0,-0.6218,0.00018,26.79584]
[1779693136654,30.05,77311.04,7.0,-0.62178,0.00018,26.79646]
[1779693136727,30.05,77311.04,7.0,-0.62178,0.00018,26.79646]
[1779693137673,30.05,77299.6,7.0,-0.62382,0.00018,26.74747]
[1779693138680,30.05,77294.22,7.0,-0.62478,0.00018,26.72409]
[1779693140544,30.05,77294.49,7.0,-0.62473,0.00018,26.72528]
[1779693140752,30.05,77294.49,7.0,-0.62473,0.00018,26.72528]
[1779693140883,30.05,77294.5,7.0,-0.62473,0.00018,26.72534]
[1779693141701,30.06,77294.23,7.0,-0.62477,0.00018,26.72428]
[1779693144722,30.06,77289.59,7.0,-0.6256,0.00018,26.70406]
[1779693146736,30.06,77285.41,7.0,-0.62635,0.00018,26.68576]
[1779693150764,30.07,77280.86,7.0,-0.62712,0.00018,26.6665]
[1779693154792,30.07,77272.37,7.0,-0.62862,0.00018,26.62607]
[1779693156806,30.08,77267.45,7.0,-0.62949,0.00018,26.60432]
[1779693161841,30.08,77267.32,7.0,-0.62948,0.00018,26.60442]
[1779693166876,30.09,77267.07,7.0,-0.62949,0.00018,26.60401]
[1779693171911,30.1,77275.99,7.0,-0.62787,0.00018,26.64462]
[1779693176946,30.1,77275.95,7.0,-0.62784,0.00018,26.64535]
[1779693181981,30.11,77277.0,7.0,-0.62761,0.00018,26.65096]
[1779693185008,30.12,77272.69,7.0,-0.62835,0.00018,26.63237]
[1779693192051,30.13,77270.19,7.0,-0.62875,0.00018,26.62238]
[1779693195072,30.14,77265.28,7.0,-0.6296,0.00018,26.60087]
[1779693200107,30.14,77265.86,7.0,-0.62946,0.00018,26.6043]
[1779693203129,30.15,77261.26,7.0,-0.63027,0.00018,26.58389]
[1779693205143,30.15,77256.38,7.0,-0.63112,0.00018,26.56219]
[1779693209171,30.15,77251.3,7.0,-0.63201,0.00018,26.53943]
[1779693213262,30.15,77248.13,7.0,-0.63258,0.00018,26.52172]
[1779693213314,30.15,77248.13,7.0,-0.63258,0.00018,26.52172]
[1779693213534,30.15,77248.13,7.0,-0.63258,0.00018,26.52172]
[1779693216064,30.16,77248.48,7.0,-0.63251,0.00018,26.52352]
[1779693216476,30.16,77248.48,7.0,-0.63251,0.00018,26.52352]
[1779693218526,30.16,77248.3,7.0,-0.63254,0.00018,26.52283]
[1779693219287,30.16,77248.3,7.0,-0.63254,0.00018,26.52289]
[1779693223144,30.15,77248.01,7.0,-0.6326,0.00018,26.52121]
[1779693230332,30.15,77248.28,7.0,-0.63258,0.00018,26.52174]
[1779693234192,30.15,77245.58,7.0,-0.63307,0.00018,26.5091]
[1779693236374,30.14,77236.68,7.0,-0.63466,0.00018,26.46783]
[1779693236996,30.14,77236.68,7.0,-0.63466,0.00018,26.46783]
[1779693237381,30.14,77234.67,7.0,-0.63502,0.00018,26.45845]
[1779693238504,30.14,77234.67,7.0,-0.63502,0.00018,26.45845]
[1779693238650,30.14,77234.67,7.0,-0.63502,0.00018,26.45845]
[1779693238860,30.14,77234.67,7.0,-0.63502,0.00018,26.45845]
[1779693238941,30.14,77231.56,7.0,-0.63556,0.00018,26.44409]
[1779693239374,30.14,77231.56,7.0,-0.63556,0.00018,26.44409]
[1779693239560,30.14,77231.56,7.0,-0.63556,0.00018,26.44409]
[1779693239686,30.14,77230.13,7.0,-0.63582,0.00018,26.43738]
[1779693245437,30.14,77225.94,7.0,-0.63657,0.00018,26.41762]
[1779693250960,30.14,77225.15,7.0,-0.63671,0.00018,26.41387]
[1779693251286,30.14,77225.15,7.0,-0.63671,0.00018,26.41387]
[1779693251388,30.14,77225.15,7.0,-0.63671,0.00018,26.41385]
[1779693252762,30.14,77225.15,7.0,-0.63671,0.00018,26.41385]
[1779693252783,30.14,77225.14,7.0,-0.63671,0.00018,26.41379]
[1779693258529,30.14,77224.8,7.0,-0.63677,0.00018,26.41214]
[1779693263565,30.14,77223.9,7.0,-0.63693,0.00018,26.40789]
[1779693266779,30.14,77224.3,7.0,-0.63686,0.00018,26.40976]
[1779693266880,30.14,77226.23,7.0,-0.63652,0.00018,26.41882]
[1779693271155,30.14,77226.17,7.0,-0.63653,0.00018,26.41865]
[1779693276658,30.15,77230.11,7.0,-0.63582,0.00018,26.43423]
[1779693277785,30.15,77230.11,7.0,-0.63582,0.00018,26.43423]
[1779693278173,30.15,77229.93,7.0,-0.63585,0.00018,26.43347]
[1779693278672,30.15,77232.98,7.0,-0.63531,0.00018,26.44778]
[1779693280658,30.15,77234.39,7.0,-0.63506,0.00018,26.4543]
[1779693281361,30.15,77234.55,7.0,-0.63503,0.00018,26.455]
[1779693281363,30.15,77234.55,7.0,-0.63503,0.00018,26.455]
[1779693281898,30.15,77234.55,7.0,-0.63503,0.00018,26.455]
[1779693281992,30.15,77239.79,7.0,-0.63411,0.00018,26.47924]
[1779693282607,30.15,77239.79,7.0,-0.63411,0.00018,26.47924]
[1779693283319,30.15,77242.06,7.0,-0.63371,0.00018,26.48965]
[1779693288746,30.14,77242.55,7.0,-0.63364,0.00018,26.49151]
[1779693293781,30.14,77243.01,7.0,-0.63357,0.00018,26.49327]
[1779693295173,30.14,77243.75,7.0,-0.63344,0.00018,26.49677]
[1779693296667,30.14,77243.96,7.0,-0.63339,0.00018,26.49782]
[1779693299958,30.14,77244.32,7.0,-0.63332,0.00018,26.49973]
[1779693300265,30.15,77244.32,7.0,-0.63332,0.00018,26.49981]
[1779693301020,30.15,77244.32,7.0,-0.63332,0.00018,26.49981]
[1779693301077,30.15,77244.32,7.0,-0.63332,0.00018,26.49981]
[1779693301363,30.15,77244.32,7.0,-0.63331,0.00018,26.4999]
[1779693302074,30.15,77244.32,7.0,-0.63331,0.00018,26.4999]
[1779693302417,30.15,77246.1,7.0,-0.63299,0.00018,26.50815]
[1779693302654,30.15,77246.1,7.0,-0.63299,0.00018,26.50815]
[1779693303851,30.15,77254.62,7.0,-0.63147,0.00018,26.54719]
[1779693308886,30.15,77255.58,7.0,-0.63129,0.00018,26.55191]
[1779693310900,30.15,77260.71,7.0,-0.63037,0.00018,26.57526]
[1779693314676,30.16,77260.16,7.0,-0.63046,0.00018,26.57305]
[1779693317027,30.16,77260.58,7.0,-0.63038,0.00018,26.57512]
[1779693322984,30.16,77266.04,7.0,-0.62937,0.00018,26.60036]
[1779693328020,30.17,77268.64,7.0,-0.62889,0.00018,26.61261]
[1779693333057,30.18,77268.25,7.0,-0.62894,0.00018,26.60815]
[1779693333569,30.18,77268.25,7.0,-0.62894,0.00018,26.60815]
[1779693339098,30.18,77269.39,7.0,-0.6287,0.00018,26.6141]
[1779693344133,30.19,77269.26,7.0,-0.62869,0.00018,26.61426]
[1779693349169,30.2,77269.39,7.0,-0.62864,0.00018,26.61559]
[1779693350975,30.2,77269.39,7.0,-0.62864,0.00018,26.61559]
[1779693356218,30.21,77270.38,7.0,-0.62841,0.00018,26.62105]
[1779693361253,30.22,77273.08,7.0,-0.6279,0.00018,26.63381]
[1779693366288,30.23,77274.16,7.0,-0.62766,0.00018,26.63959]
[1779693373337,30.24,77272.98,7.0,-0.62782,0.00018,26.63553]
[1779693378372,30.25,77268.18,7.0,-0.62864,0.00018,26.61506]
[1779693381393,30.25,77262.17,7.0,-0.62969,0.00018,26.58864]
[1779693383828,30.25,77260.35,7.0,-0.63001,0.00018,26.58059]
[1779693384173,30.25,77260.34,7.0,-0.63001,0.00018,26.58065]
[1779693390456,30.26,77257.99,7.0,-0.63039,0.00018,26.57073]
[1779693397504,30.26,77257.16,7.0,-0.63053,0.00018,26.56417]
[1779693398678,30.26,77257.16,7.0,-0.63053,0.00018,26.56417]
[1779693399184,30.26,77257.16,7.0,-0.63053,0.00018,26.56417]
[1779693404977,30.27,77257.67,7.0,-0.63042,0.00018,26.56697]
[1779693408587,30.27,77252.91,7.0,-0.63125,0.00018,26.5459]
[1779693413623,30.27,77251.7,7.0,-0.63145,0.00018,26.54072]
[1779693414390,30.27,77251.7,7.0,-0.63145,0.00018,26.54072]
[1779693415637,30.27,77243.18,7.0,-0.63296,0.00018,26.5019]
[1779693419666,30.27,77239.34,7.0,-0.63365,0.00018,26.48392]
[1779693420298,30.27,77239.34,7.0,-0.63365,0.00018,26.48392]
[1779693425711,30.27,77237.09,7.0,-0.63407,0.00018,26.47306]
[1779693429401,30.26,77236.69,7.0,-0.63415,0.00018,26.47099]
[1779693429499,30.26,77236.69,7.0,-0.63415,0.00018,26.47099]
[1779693429612,30.26,77236.69,7.0,-0.63415,0.00018,26.47099]
[1779693429739,30.26,77229.59,7.0,-0.63541,0.00018,26.43809]
[1779693430746,30.26,77221.0,7.0,-0.63693,0.00018,26.39798]
[1779693432760,30.26,77216.13,7.0,-0.63779,0.00018,26.37507]
[1779693433768,30.26,77205.56,7.0,-0.63965,0.00018,26.325]
[1779693435782,30.26,77210.41,7.0,-0.63879,0.00018,26.34809]
[1779693436789,30.26,77215.05,7.0,-0.63798,0.00018,26.37003]
[1779693441826,30.26,77217.35,7.0,-0.63757,0.00018,26.38081]
[1779693446861,30.26,77215.53,7.0,-0.6379,0.00018,26.37215]
[1779693451896,30.26,77215.35,7.0,-0.63795,0.00018,26.36783]
[1779693456931,30.26,77214.11,7.0,-0.63816,0.00018,26.36196]
[1779693459965,30.26,77208.1,7.0,-0.63922,0.00018,26.3335]
[1779693465001,30.26,77204.66,7.0,-0.63982,0.00018,26.31724]
[1779693470036,30.26,77207.35,7.0,-0.63935,0.00018,26.33016]
[1779693475074,30.26,77207.35,7.0,-0.63934,0.00018,26.33024]
[1779693481116,30.26,77204.43,7.0,-0.63985,0.00018,26.31644]
[1779693481277,30.26,77204.43,7.0,-0.63985,0.00018,26.31644]
[1779693487158,30.27,77203.36,7.0,-0.64003,0.00018,26.31152]
[1779693491530,30.27,77200.37,7.0,-0.64055,0.00018,26.29736]
[1779693495214,30.27,77194.93,7.0,-0.6415,0.00018,26.27144]
[1779693499710,30.27,77193.18,7.0,-0.6418,0.00018,26.2631]
[1779693500249,30.27,77188.99,7.0,-0.64254,0.00018,26.24287]
[1779693501127,30.27,77188.99,7.0,-0.64254,0.00018,26.24287]
[1779693505342,30.27,77186.99,7.0,-0.64289,0.00018,26.23309]
[1779693505494,30.27,77186.99,7.0,-0.64289,0.00018,26.23309]
[1779693505603,30.27,77186.99,7.0,-0.64289,0.00018,26.23309]
[1779693505835,30.27,77186.99,7.0,-0.64289,0.00018,26.23309]
[1779693506125,30.27,77186.99,7.0,-0.64289,0.00018,26.23309]
[1779693506155,30.27,77186.99,7.0,-0.64289,0.00018,26.23309]
[1779693506306,30.27,77166.48,7.0,-0.64648,0.00017,26.13248]
[1779693506469,30.27,77166.48,7.0,-0.64648,0.00017,26.13248]
[1779693507089,30.27,77166.48,7.0,-0.64648,0.00017,26.13248]
[1779693507310,30.27,77165.11,7.0,-0.64672,0.00017,26.12559]
[1779693508338,30.27,77165.61,7.0,-0.64663,0.00017,26.1283]
[1779693510671,30.27,77162.23,7.0,-0.64721,0.00017,26.11172]
[1779693511165,30.27,77162.23,7.0,-0.64721,0.00017,26.11172]
[1779693511237,30.27,77163.8,7.0,-0.64694,0.00017,26.11648]
[1779693511581,30.27,77163.8,7.0,-0.64694,0.00017,26.11648]
[1779693511597,30.27,77163.8,7.0,-0.64694,0.00017,26.11648]
[1779693511682,30.27,77174.28,7.0,-0.64511,0.00017,26.16825]
[1779693512334,30.27,77174.28,7.0,-0.64511,0.00017,26.16825]
[1779693512352,30.27,77172.17,7.0,-0.64548,0.00017,26.15787]
[1779693513592,30.27,77172.17,7.0,-0.64548,0.00017,26.15787]
[1779693513693,30.28,77170.57,7.0,-0.64575,0.00017,26.15021]
[1779693515373,30.28,77166.17,7.0,-0.64651,0.00017,26.1287]
[1779693520408,30.29,77164.94,7.0,-0.64668,0.00017,26.12368]
[1779693525971,30.29,77161.98,7.0,-0.64717,0.00017,26.10976]
[1779693526116,30.29,77161.98,7.0,-0.64717,0.00017,26.10976]
[1779693526456,30.29,77162.01,7.0,-0.64715,0.00017,26.11027]
[1779693526546,30.29,77162.01,7.0,-0.64715,0.00017,26.11027]
[1779693526843,30.29,77162.01,7.0,-0.64715,0.00017,26.11027]
[1779693526916,30.29,77162.01,7.0,-0.64715,0.00017,26.11027]
[1779693526946,30.29,77162.01,7.0,-0.64715,0.00017,26.11027]
[1779693527298,30.3,77137.93,7.0,-0.65134,0.00017,25.98939]
[1779693527846,30.3,77137.93,7.0,-0.65134,0.00017,25.98939]
[1779693527879,30.3,77137.93,7.0,-0.65134,0.00017,25.98939]
[1779693528087,30.3,77137.93,7.0,-0.65134,0.00017,25.98939]
[1779693528286,30.3,77137.93,7.0,-0.65134,0.00017,25.98939]
[1779693528164,30.33,77110.76,7.0,-0.65589,0.00017,25.85393]
[1779693528474,30.33,77122.11,7.0,-0.65392,0.00017,25.91271]
[1779693529507,30.33,77122.11,7.0,-0.65392,0.00017,25.91271]
[1779693529738,30.33,77122.11,7.0,-0.65392,0.00017,25.91271]
[1779693529800,30.33,77128.81,7.0,-0.65275,0.00017,25.94742]
[1779693530517,30.33,77128.81,7.0,-0.65275,0.00017,25.94742]
[1779693530729,30.33,77128.81,7.0,-0.65275,0.00017,25.94742]
[1779693530827,30.33,77128.81,7.0,-0.65275,0.00017,25.94742]
[1779693530929,30.33,77124.71,7.0,-0.65346,0.00017,25.9265]
[1779693531526,30.33,77117.32,7.0,-0.65473,0.00017,25.88852]
[1779693533893,30.33,77116.75,7.0,-0.65483,0.00017,25.88573]
[1779693533925,30.33,77116.75,7.0,-0.65483,0.00017,25.88573]
[1779693534332,30.33,77117.13,7.0,-0.65476,0.00017,25.88785]
[1779693534555,30.33,77117.13,7.0,-0.65476,0.00017,25.88785]
[1779693535129,30.33,77117.13,7.0,-0.65476,0.00017,25.88785]
[1779693535551,30.33,77123.92,7.0,-0.65357,0.00017,25.92316]
[1779693538557,30.34,77123.44,7.0,-0.65364,0.00017,25.92095]
[1779693540355,30.34,77124.55,7.0,-0.65345,0.00017,25.92678]
[1779693539580,30.34,77129.71,7.0,-0.65255,0.00017,25.95335]
[1779693541238,30.34,77129.71,7.0,-0.65255,0.00017,25.95335]
[1779693541365,30.34,77125.6,7.0,-0.65326,0.00017,25.9324]
[1779693544887,30.34,77131.02,7.0,-0.65231,0.00017,25.96046]
[1779693545083,30.34,77131.02,7.0,-0.65231,0.00017,25.96046]
[1779693545182,30.34,77135.93,7.0,-0.65145,0.00017,25.98556]
[1779693546341,30.34,77150.23,7.0,-0.64897,0.00017,26.05781]
[1779693547009,30.34,77149.91,7.0,-0.64902,0.00017,26.0563]
[1779693552671,30.35,77150.34,7.0,-0.64892,0.00017,26.05895]
[1779693554327,30.35,77163.77,7.0,-0.64658,0.00017,26.12591]
[1779693554685,30.35,77164.99,7.0,-0.64636,0.00017,26.13213]
[1779693559720,30.36,77163.21,7.0,-0.64663,0.00017,26.12437]
[1779693564755,30.36,77162.86,7.0,-0.64666,0.00017,26.12359]
[1779693569790,30.37,77162.38,7.0,-0.64671,0.00017,26.12219]
[1779693571805,30.37,77155.13,7.0,-0.64797,0.00017,26.08312]
[1779693576841,30.38,77160.64,7.0,-0.64698,0.00017,26.11122]
[1779693578916,30.38,77160.94,7.0,-0.64693,0.00017,26.11289]
[1779693579017,30.38,77160.86,7.0,-0.64693,0.00017,26.11268]
[1779693581341,30.38,77160.55,7.0,-0.64699,0.00017,26.1111]
[1779693581795,30.38,77159.88,7.0,-0.64711,0.00017,26.10773]
[1779693581876,30.38,77168.38,7.0,-0.64563,0.00017,26.14963]
[1779693583890,30.38,77171.95,7.0,-0.64501,0.00017,26.16698]
[1779693588925,30.38,77173.08,7.0,-0.64483,0.00017,26.17205]
[1779693590317,30.38,77173.08,7.0,-0.64483,0.00017,26.17205]
[1779693593075,30.38,77171.69,7.0,-0.64508,0.00017,26.16511]
[1779693594291,30.37,77173.41,7.0,-0.64478,0.00017,26.17344]
[1779693594324,30.37,77172.34,7.0,-0.64497,0.00017,26.16811]
[1779693594967,30.37,77167.71,7.0,-0.64578,0.00017,26.1453]
[1779693596575,30.37,77165.94,7.0,-0.6461,0.00017,26.13651]
[1779693596982,30.37,77165.49,7.0,-0.64618,0.00017,26.13422]
[1779693600027,30.38,77161.45,7.0,-0.64686,0.00017,26.1149]
[1779693602024,30.38,77156.11,7.0,-0.64777,0.00017,26.08879]
[1779693604042,30.38,77148.7,7.0,-0.64905,0.00017,26.05212]
[1779693608193,30.38,77151.69,7.0,-0.64851,0.00017,26.06742]
[1779693608232,30.39,77147.73,7.0,-0.6492,0.00017,26.04774]
[1779693609078,30.39,77142.11,7.0,-0.65017,0.00017,26.01961]
[1779693610085,30.39,77136.98,7.0,-0.65106,0.00017,25.99377]
[1779693615121,30.39,77137.31,7.0,-0.65099,0.00017,25.99563]
[1779693619446,30.39,77142.25,7.0,-0.65013,0.00017,26.02075]
[1779693625192,30.39,77144.35,7.0,-0.64975,0.00017,26.03174]
[1779693626555,30.39,77144.35,7.0,-0.64975,0.00017,26.03174]
[1779693626724,30.39,77144.35,7.0,-0.64975,0.00017,26.03174]
[1779693627058,30.39,77144.35,7.0,-0.64975,0.00017,26.03174]
[1779693627209,30.39,77131.36,7.0,-0.65199,0.00017,25.96625]
[1779693628171,30.39,77131.36,7.0,-0.65199,0.00017,25.96625]
[1779693628215,30.39,77124.73,7.0,-0.65314,0.00017,25.93246]
[1779693631081,30.4,77123.81,7.0,-0.65329,0.00017,25.92789]
[1779693632244,30.4,77131.61,7.0,-0.65195,0.00017,25.96439]
[1779693633250,30.4,77135.86,7.0,-0.65122,0.00017,25.98601]
[1779693638285,30.4,77138.93,7.0,-0.65068,0.00017,26.00175]
[1779693640299,30.4,77145.2,7.0,-0.64958,0.00017,26.03346]
[1779693645334,30.4,77147.09,7.0,-0.64924,0.00017,26.0435]
[1779693648553,30.41,77146.4,7.0,-0.64934,0.00017,26.0404]
[1779693658324,30.41,77146.75,7.0,-0.64924,0.00017,26.04318]
[1779693663471,30.42,77149.32,7.0,-0.64877,0.00017,26.0568]
[1779693668508,30.42,77148.06,7.0,-0.64896,0.00017,26.05119]
[1779693669499,30.42,77148.06,7.0,-0.64896,0.00017,26.05119]
[1779693673543,30.43,77137.47,7.0,-0.65078,0.00017,25.99851]
[1779693678580,30.43,77137.39,7.0,-0.65078,0.00017,25.99841]
[1779693683618,30.43,77137.06,7.0,-0.65083,0.00017,25.99703]
[1779693686839,30.43,77136.75,7.0,-0.65087,0.00017,25.99566]
[1779693686979,30.43,77136.75,7.0,-0.65087,0.00017,25.99566]
[1779693688360,30.44,77146.11,7.0,-0.64925,0.00017,26.04285]
[1779693689661,30.44,77150.09,7.0,-0.64855,0.00017,26.063]
[1779693694696,30.44,77149.81,7.0,-0.64859,0.00017,26.05889]
[1779693695743,30.44,77149.81,7.0,-0.64859,0.00017,26.05889]
[1779693698317,30.44,77145.65,7.0,-0.6493,0.00017,26.03839]
[1779693698319,30.44,77145.65,7.0,-0.6493,0.00017,26.03839]
[1779693703762,30.45,77145.41,7.0,-0.64931,0.00017,26.03799]
[1779693708809,30.45,77147.01,7.0,-0.64901,0.00017,26.04642]
[1779693708814,30.45,77147.01,7.0,-0.64901,0.00017,26.04642]
[1779693709016,30.45,77147.01,7.0,-0.64901,0.00017,26.04642]
[1779693709118,30.45,77147.01,7.0,-0.64901,0.00017,26.04654]
[1779693710052,30.45,77147.01,7.0,-0.64901,0.00017,26.04654]
[1779693710081,30.45,77147.01,7.0,-0.64901,0.00017,26.04654]
[1779693710406,30.45,77147.01,7.0,-0.64901,0.00017,26.04654]
[1779693710475,30.45,77162.15,7.0,-0.64638,0.00017,26.1216]
[1779693710813,30.45,77153.49,7.0,-0.64789,0.00017,26.07869]
[1779693713413,30.45,77152.36,7.0,-0.64809,0.00017,26.07302]
[1779693713912,30.45,77153.45,7.0,-0.6479,0.00017,26.07838]
[1779693714428,30.45,77153.45,7.0,-0.6479,0.00017,26.07838]
[1779693714450,30.45,77155.17,7.0,-0.64761,0.00017,26.08686]
[1779693717602,30.46,77153.98,7.0,-0.6478,0.00017,26.08142]
[1779693717862,30.46,77157.53,7.0,-0.64717,0.00017,26.09916]
[1779693718869,30.46,77163.46,7.0,-0.64615,0.00017,26.12833]
[1779693721890,30.45,77159.65,7.0,-0.64682,0.00017,26.10931]
[1779693725918,30.45,77163.8,7.0,-0.64611,0.00017,26.12944]
[1779693729907,30.45,77167.25,7.0,-0.64552,0.00017,26.14609]
[1779693729954,30.45,77168.07,7.0,-0.64538,0.00017,26.15001]
[1779693735728,30.45,77168.64,7.0,-0.64529,0.00017,26.15251]
[1779693735999,30.45,77165.9,7.0,-0.64578,0.00017,26.13879]
[1779693737006,30.44,77157.92,7.0,-0.64717,0.00017,26.09938]
[1779693742041,30.44,77159.07,7.0,-0.64698,0.00017,26.10477]
[1779693748083,30.44,77159.98,7.0,-0.64684,0.00017,26.1089]
[1779693750097,30.44,77165.0,7.0,-0.64597,0.00017,26.1335]
[1779693755132,30.44,77163.45,7.0,-0.64627,0.00017,26.12205]
[1779693760167,30.43,77166.73,7.0,-0.64571,0.00017,26.13783]
[1779693765202,30.43,77163.63,7.0,-0.64627,0.00017,26.12219]
[1779693770237,30.43,77163.76,7.0,-0.64626,0.00017,26.1225]
[1779693775272,30.42,77164.02,7.0,-0.64622,0.00017,26.12347]
[1779693780308,30.42,77164.89,7.0,-0.64608,0.00017,26.12744]
[1779693785343,30.42,77165.4,7.0,-0.64601,0.00017,26.12962]
[1779693790379,30.42,77166.53,7.0,-0.64582,0.00017,26.13484]
[1779693795414,30.41,77162.78,7.0,-0.64649,0.00017,26.11605]
[1779693800449,30.41,77164.27,7.0,-0.64624,0.00017,26.12311]
[1779693805484,30.41,77163.67,7.0,-0.64636,0.00017,26.11987]
[1779693807031,30.41,77163.67,7.0,-0.64636,0.00017,26.11987]
[1779693807498,30.41,77158.72,7.0,-0.64722,0.00017,26.09531]
[1779693809568,30.41,77156.55,7.0,-0.6476,0.00017,26.08451]
[1779693810519,30.41,77169.14,7.0,-0.64541,0.00017,26.14657]
[1779693811526,30.41,77170.25,7.0,-0.64524,0.00017,26.14849]
[1779693816561,30.41,77171.28,7.0,-0.64507,0.00017,26.15316]
[1779693821596,30.4,77172.62,7.0,-0.64485,0.00017,26.15932]
[1779693826631,30.4,77171.64,7.0,-0.64504,0.00017,26.15415]
[1779693831666,30.4,77171.32,7.0,-0.64511,0.00017,26.15223]
[1779693836701,30.39,77172.08,7.0,-0.64499,0.00017,26.15561]
[1779693841736,30.39,77170.6,7.0,-0.64526,0.00017,26.14803]
[1779693846771,30.39,77170.51,7.0,-0.64529,0.00017,26.14729]
[1779693853820,30.39,77169.73,7.0,-0.64544,0.00017,26.14301]
[1779693859862,30.38,77169.98,7.0,-0.64541,0.00017,26.1439]
[1779693864897,30.38,77171.74,7.0,-0.64511,0.00017,26.15224]
[1779693869932,30.38,77171.67,7.0,-0.64514,0.00017,26.1516]
[1779693874967,30.38,77171.92,7.0,-0.64512,0.00017,26.14909]
[1779693880009,30.37,77172.4,7.0,-0.64505,0.00017,26.15116]
[1779693885039,30.37,77172.17,7.0,-0.6451,0.00017,26.14975]
[1779693890074,30.37,77171.1,7.0,-0.6453,0.00017,26.14424]
[1779693895109,30.37,77172.69,7.0,-0.64503,0.00017,26.15178]
[1779693900144,30.37,77174.02,7.0,-0.64481,0.00017,26.158]
[1779693905183,30.36,77173.36,7.0,-0.64493,0.00017,26.15449]
[1779693910218,30.36,77172.46,7.0,-0.6451,0.00017,26.14983]
[1779693910958,30.36,77172.46,7.0,-0.6451,0.00017,26.14983]
[1779693911016,30.36,77172.46,7.0,-0.6451,0.00017,26.14983]
[1779693911085,30.36,77172.46,7.0,-0.6451,0.00017,26.14983]
[1779693916260,30.36,77174.48,7.0,-0.64476,0.00017,26.1594]
[1779693921295,30.36,77174.78,7.0,-0.64472,0.00017,26.16058]
[1779693927337,30.35,77174.7,7.0,-0.64474,0.00017,26.15987]
[1779693933378,30.35,77172.14,7.0,-0.64522,0.00017,26.14358]
[1779693938414,30.35,77171.72,7.0,-0.6453,0.00017,26.14129]
[1779693943450,30.35,77171.63,7.0,-0.64533,0.00017,26.14063]
[1779693949492,30.35,77171.8,7.0,-0.64531,0.00017,26.14121]
[1779693955534,30.34,77171.95,7.0,-0.64529,0.00017,26.14169]
[1779693960568,30.34,77170.83,7.0,-0.64549,0.00017,26.13599]
[1779693965604,30.34,77169.57,7.0,-0.64572,0.00017,26.12961]
[1779693966038,30.34,77169.57,7.0,-0.64572,0.00017,26.12961]
[1779693968747,30.34,77165.62,7.0,-0.64641,0.00017,26.11007]
[1779693968817,30.34,77165.62,7.0,-0.64641,0.00017,26.11007]
[1779693968848,30.34,77164.06,7.0,-0.64668,0.00017,26.10234]
[1779693969632,30.34,77150.9,7.0,-0.64898,0.00017,26.03678]
[1779693970639,30.34,77143.26,7.0,-0.6503,0.00017,25.99843]
[1779693977688,30.34,77142.19,7.0,-0.65047,0.00017,25.99345]
[1779693978541,30.34,77142.19,7.0,-0.65047,0.00017,25.99345]
[1779693982723,30.35,77137.51,7.0,-0.65128,0.00017,25.97003]
[1779693984998,30.35,77137.46,7.0,-0.65128,0.00017,25.96992]
[1779693985005,30.35,77137.46,7.0,-0.65128,0.00017,25.96992]
[1779693989328,30.35,77135.47,7.0,-0.65161,0.00017,25.96009]
[1779693990779,30.35,77143.78,7.0,-0.65017,0.00017,26.0023]
[1779693995814,30.35,77143.98,7.0,-0.65014,0.00017,26.00019]
[1779694000359,30.35,77144.06,7.0,-0.65011,0.00017,26.0009]
[1779694005884,30.36,77150.19,7.0,-0.64903,0.00017,26.03225]
[1779694006891,30.36,77155.52,7.0,-0.64809,0.00017,26.05899]
[1779694007278,30.36,77155.52,7.0,-0.64809,0.00017,26.05899]
[1779694007898,30.36,77155.87,7.0,-0.64803,0.00017,26.06086]
[1779694012933,30.36,77157.31,7.0,-0.64778,0.00017,26.06795]
[1779694015254,30.36,77156.62,7.0,-0.6479,0.00017,26.06449]
[1779694015356,30.36,77156.54,7.0,-0.64792,0.00017,26.06406]
[1779694018032,30.36,77156.66,7.0,-0.64789,0.00017,26.06482]
[1779694020474,30.36,77157.72,7.0,-0.64769,0.00017,26.07059]
[1779694020576,30.37,77159.16,7.0,-0.64743,0.00017,26.07792]
[1779694026024,30.36,77161.32,7.0,-0.64706,0.00017,26.08843]
[1779694031059,30.36,77160.99,7.0,-0.64713,0.00017,26.08663]
[1779694033907,30.36,77160.74,7.0,-0.64717,0.00017,26.08535]
[1779694034254,30.36,77160.74,7.0,-0.64717,0.00017,26.08535]
[1779694034325,30.36,77156.34,7.0,-0.64794,0.00017,26.06342]
[1779694040122,30.36,77156.12,7.0,-0.64798,0.00017,26.06223]
[1779694045167,30.36,77156.21,7.0,-0.64797,0.00017,26.06263]
[1779694051199,30.36,77156.7,7.0,-0.6479,0.00017,26.06151]
[1779694055227,30.36,77152.3,7.0,-0.64867,0.00017,26.03952]
[1779694056742,30.36,77152.3,7.0,-0.64867,0.00017,26.03952]
[1779694056844,30.36,77151.35,7.0,-0.64884,0.00017,26.03477]
[1779694058860,30.36,77148.89,7.0,-0.64926,0.00017,26.02257]
[1779694059209,30.36,77148.6,7.0,-0.64931,0.00017,26.02122]
[1779694063055,30.37,77145.87,7.0,-0.64976,0.00017,26.00792]
[1779694063591,30.37,77145.87,7.0,-0.64976,0.00017,26.00792]
[1779694069325,30.37,77145.95,7.0,-0.64973,0.00017,26.00896]
[1779694076375,30.38,77146.96,7.0,-0.64952,0.00017,26.01476]
[1779694081411,30.38,77145.71,7.0,-0.64972,0.00017,26.009]
[1779694087453,30.38,77145.69,7.0,-0.6497,0.00017,26.00951]
[1779694094502,30.39,77145.61,7.0,-0.64969,0.00017,26.00983]
[1779694099537,30.39,77146.93,7.0,-0.64944,0.00017,26.01698]
[1779694101777,30.39,77146.93,7.0,-0.64944,0.00017,26.01698]
[1779694101878,30.39,77146.56,7.0,-0.6495,0.00017,26.01535]
[1779694104600,30.39,77146.63,7.0,-0.64949,0.00017,26.0157]
[1779694104701,30.39,77146.63,7.0,-0.64949,0.00017,26.0157]
[1779694110380,30.4,77146.74,7.0,-0.64945,0.00017,26.01681]
[1779694115650,30.4,77145.78,7.0,-0.64961,0.00017,26.00916]
[1779694118491,30.4,77142.69,7.0,-0.65014,0.00017,25.99383]
[1779694118671,30.41,77137.26,7.0,-0.65107,0.00017,25.96651]
[1779694123705,30.41,77133.27,7.0,-0.65176,0.00017,25.94648]
[1779694126847,30.41,77132.26,7.0,-0.65193,0.00017,25.94145]
[1779694132102,30.41,77131.67,7.0,-0.65202,0.00017,25.93873]
[1779694137523,30.41,77129.5,7.0,-0.65239,0.00017,25.92795]
[1779694142839,30.41,77131.72,7.0,-0.65199,0.00017,25.93956]
[1779694147874,30.42,77131.13,7.0,-0.65209,0.00017,25.9368]
[1779694152909,30.42,77130.79,7.0,-0.65213,0.00017,25.93532]
[1779694153054,30.42,77130.79,7.0,-0.65213,0.00017,25.93532]
[1779694153357,30.42,77130.79,7.0,-0.65213,0.00017,25.93532]
[1779694153916,30.42,77134.73,7.0,-0.65145,0.00017,25.95538]
[1779694158261,30.42,77138.16,7.0,-0.65085,0.00017,25.97294]
[1779694166471,30.42,77138.1,7.0,-0.65085,0.00017,25.97291]
[1779694172042,30.42,77138.08,7.0,-0.65085,0.00017,25.96982]
[1779694177079,30.43,77138.36,7.0,-0.65079,0.00017,25.97149]
[1779694182063,30.43,77137.95,7.0,-0.65086,0.00017,25.96952]
[1779694183121,30.43,77133.44,7.0,-0.65164,0.00017,25.9469]
[1779694188229,30.43,77132.49,7.0,-0.65179,0.00017,25.94224]
[1779694193893,30.43,77129.72,7.0,-0.65226,0.00017,25.92845]
[1779694199233,30.43,77129.76,7.0,-0.65224,0.00017,25.92902]
[1779694203772,30.44,77129.89,7.0,-0.65222,0.00017,25.92983]
[1779694208516,30.44,77129.97,7.0,-0.65219,0.00017,25.93043]
[1779694209798,30.44,77129.76,7.0,-0.65223,0.00017,25.92946]
[1779694209864,30.44,77123.75,7.0,-0.65326,0.00017,25.89885]
[1779694211618,30.44,77123.02,7.0,-0.65339,0.00017,25.89518]
[1779694217365,30.44,77119.88,7.0,-0.65391,0.00017,25.87967]
[1779694223407,30.45,77122.56,7.0,-0.65343,0.00017,25.89395]
[1779694225313,30.45,77122.55,7.0,-0.65343,0.00017,25.89399]
[1779694226594,30.45,77128.28,7.0,-0.65243,0.00017,25.92342]
[1779694232470,30.45,77127.9,7.0,-0.6525,0.00017,25.91846]
[1779694237508,30.45,77127.74,7.0,-0.65251,0.00017,25.91802]
[1779694242543,30.46,77127.34,7.0,-0.65257,0.00017,25.91632]
[1779694245517,30.46,77127.34,7.0,-0.65257,0.00017,25.91632]
[1779694251609,30.46,77128.77,7.0,-0.6523,0.00017,25.92418]
[1779694254468,30.46,77128.52,7.0,-0.65234,0.00017,25.92296]
[1779694254563,30.46,77128.52,7.0,-0.65234,0.00017,25.92296]
[1779694254630,30.46,77132.95,7.0,-0.65157,0.00017,25.94556]
[1779694255637,30.46,77139.87,7.0,-0.65037,0.00017,25.98054]
[1779694260672,30.46,77141.62,7.0,-0.65006,0.00017,25.98958]
[1779694265707,30.47,77142.05,7.0,-0.64997,0.00017,25.99202]
[1779694270742,30.47,77142.4,7.0,-0.6499,0.00017,25.99407]
[1779694271712,30.47,77142.4,7.0,-0.6499,0.00017,25.99407]
[1779694272759,30.47,77151.35,7.0,-0.64835,0.00017,26.03893]
[1779694277115,30.47,77151.49,7.0,-0.64831,0.00017,26.03998]
[1779694277794,30.47,77150.9,7.0,-0.6484,0.00017,26.03729]
[1779694279102,30.47,77150.9,7.0,-0.6484,0.00017,26.03729]
[1779694279147,30.47,77150.44,7.0,-0.64848,0.00017,26.03497]
[1779694279642,30.47,77150.44,7.0,-0.64848,0.00017,26.03497]
[1779694279665,30.47,77150.44,7.0,-0.64848,0.00017,26.03497]
[1779694279808,30.47,77150.26,7.0,-0.64851,0.00017,26.03404]
[1779694284843,30.47,77151.5,7.0,-0.6483,0.00017,26.04005]
[1779694288776,30.47,77152.14,7.0,-0.6482,0.00017,26.04314]
[1779694288871,30.47,77158.2,7.0,-0.64715,0.00017,26.07314]
[1779694289878,30.47,77164.88,7.0,-0.64599,0.00017,26.10599]
[1779694290888,30.47,77164.88,7.0,-0.64599,0.00017,26.10599]
[1779694290988,30.47,77165.65,7.0,-0.64586,0.00017,26.1097]
[1779694291756,30.47,77165.65,7.0,-0.64586,0.00017,26.1097]
[1779694291895,30.47,77165.65,7.0,-0.64586,0.00017,26.1097]
[1779694291944,30.47,77164.62,7.0,-0.64606,0.00017,26.10111]
[1779694292899,30.47,77156.64,7.0,-0.64745,0.00017,26.06168]
[1779694297933,30.47,77155.62,7.0,-0.64763,0.00017,26.05643]
[1779694302969,30.47,77159.05,7.0,-0.64704,0.00017,26.07322]
[1779694308005,30.46,77160.63,7.0,-0.64678,0.00017,26.08079]
[1779694315053,30.46,77161.32,7.0,-0.64667,0.00017,26.08387]
[1779694316786,30.46,77161.53,7.0,-0.64663,0.00017,26.08486]
[1779694322102,30.46,77162.31,7.0,-0.64651,0.00017,26.08843]
[1779694326091,30.46,77162.24,7.0,-0.64652,0.00017,26.08795]
[1779694332172,30.46,77158.49,7.0,-0.64719,0.00017,26.0692]
[1779694339221,30.45,77158.72,7.0,-0.64715,0.00017,26.07016]
[1779694344256,30.45,77159.51,7.0,-0.64702,0.00017,26.07395]
[1779694349291,30.45,77159.52,7.0,-0.64702,0.00017,26.07387]
[1779694354328,30.45,77158.81,7.0,-0.64717,0.00017,26.06678]
[1779694355735,30.45,77158.81,7.0,-0.64717,0.00017,26.06678]
[1779694355881,30.45,77158.81,7.0,-0.64717,0.00017,26.06678]
[1779694367419,30.45,77159.0,7.0,-0.64715,0.00017,26.06743]
[1779694371039,30.45,77159.07,7.0,-0.64713,0.00017,26.06776]
[1779694371595,30.45,77159.11,7.0,-0.64713,0.00017,26.06792]
[1779694371695,30.45,77159.11,7.0,-0.64713,0.00017,26.06792]
[1779694371865,30.45,77159.11,7.0,-0.64713,0.00017,26.06792]
[1779694372025,30.45,77159.11,7.0,-0.64713,0.00017,26.06792]
[1779694372169,30.45,77159.11,7.0,-0.64713,0.00017,26.06792]
[1779694372234,30.45,77170.58,7.0,-0.64513,0.00017,26.1243]
[1779694372400,30.45,77170.58,7.0,-0.64513,0.00017,26.1243]
[1779694372600,30.45,77170.58,7.0,-0.64513,0.00017,26.1243]
[1779694372869,30.45,77195.03,7.0,-0.64087,0.00017,26.24231]
[1779694373423,30.45,77195.03,7.0,-0.64087,0.00017,26.24231]
[1779694373457,30.45,77195.03,7.0,-0.64087,0.00017,26.24231]
[1779694373480,30.45,77204.93,7.0,-0.63914,0.00018,26.28926]
[1779694374484,30.45,77199.7,7.0,-0.64006,0.00018,26.26434]
[1779694375533,30.45,77199.7,7.0,-0.64006,0.00018,26.26434]
[1779694375602,30.45,77199.33,7.0,-0.64013,0.00018,26.26243]
[1779694379874,30.45,77199.71,7.0,-0.64006,0.00018,26.26425]
[1779694379879,30.45,77203.6,7.0,-0.63938,0.00018,26.2827]
[1779694380352,30.45,77203.6,7.0,-0.63938,0.00018,26.2827]
[1779694382719,30.44,77205.16,7.0,-0.63912,0.00018,26.28973]
[1779694382729,30.44,77204.27,7.0,-0.63928,0.00018,26.28536]
[1779694383599,30.44,77204.27,7.0,-0.63928,0.00018,26.28536]
[1779694383695,30.44,77204.27,7.0,-0.63928,0.00018,26.28536]
[1779694384128,30.44,77204.27,7.0,-0.63928,0.00018,26.28536]
[1779694384131,30.44,77207.01,7.0,-0.6388,0.00018,26.29833]
[1779694384559,30.44,77215.08,7.0,-0.63739,0.00018,26.33618]
[1779694386829,30.44,77214.65,7.0,-0.63746,0.00018,26.33415]
[1779694387031,30.44,77214.65,7.0,-0.63746,0.00018,26.33415]
[1779694387080,30.44,77214.07,7.0,-0.63757,0.00018,26.33141]
[1779694387475,30.44,77214.07,7.0,-0.63757,0.00018,26.33141]
[1779694387568,30.44,77214.07,7.0,-0.63757,0.00018,26.33141]
[1779694387775,30.44,77214.07,7.0,-0.63757,0.00018,26.33141]
[1779694388010,30.44,77214.07,7.0,-0.63757,0.00018,26.33141]
[1779694388083,30.44,77237.04,7.0,-0.63353,0.00018,26.43748]
[1779694389032,30.44,77237.04,7.0,-0.63353,0.00018,26.43748]
[1779694389174,30.44,77247.45,7.0,-0.63169,0.00018,26.48475]
[1779694390240,30.44,77239.8,7.0,-0.63305,0.00018,26.44999]
[1779694390606,30.44,77232.08,7.0,-0.63441,0.00018,26.41463]
[1779694392620,30.44,77227.89,7.0,-0.63515,0.00018,26.39521]
[1779694394078,30.44,77227.89,7.0,-0.63515,0.00018,26.39521]
[1779694394905,30.44,77227.81,7.0,-0.63517,0.00018,26.39477]
[1779694395666,30.44,77224.35,7.0,-0.63578,0.00018,26.37872]
[1779694397483,30.44,77221.83,7.0,-0.63623,0.00018,26.36692]
[1779694398662,30.44,77226.51,7.0,-0.63541,0.00018,26.38847]
[1779694404227,30.43,77227.46,7.0,-0.63526,0.00018,26.39257]
[1779694404272,30.43,77227.46,7.0,-0.63526,0.00018,26.39257]
[1779694404277,30.43,77227.46,7.0,-0.63526,0.00018,26.39257]
[1779694404554,30.43,77227.81,7.0,-0.6352,0.00018,26.39411]
[1779694404704,30.43,77236.05,7.0,-0.63375,0.00018,26.43185]
[1779694405711,30.43,77231.33,7.0,-0.63459,0.00018,26.41013]
[1779694407727,30.43,77226.58,7.0,-0.63543,0.00018,26.3881]
[1779694410890,30.43,77227.82,7.0,-0.63522,0.00018,26.39368]
[1779694410896,30.43,77227.82,7.0,-0.63522,0.00018,26.39368]
[1779694410926,30.43,77227.82,7.0,-0.63522,0.00018,26.39368]
[1779694411050,30.43,77227.82,7.0,-0.63522,0.00018,26.39368]
[1779694411755,30.43,77220.91,7.0,-0.63645,0.00018,26.35812]
[1779694416543,30.42,77220.37,7.0,-0.63656,0.00018,26.3554]
[1779694416567,30.42,77220.37,7.0,-0.63656,0.00018,26.3554]
[1779694417353,30.42,77220.67,7.0,-0.63651,0.00018,26.35675]
[1779694417408,30.42,77220.67,7.0,-0.63651,0.00018,26.35675]
[1779694419723,30.42,77221.74,7.0,-0.63632,0.00018,26.36162]
[1779694419726,30.42,77221.74,7.0,-0.63632,0.00018,26.36162]
[1779694420801,30.42,77222.17,7.0,-0.63625,0.00018,26.36356]
[1779694426102,30.42,77223.87,7.0,-0.63596,0.00018,26.37118]
[1779694431895,30.42,77220.54,7.0,-0.63656,0.00018,26.3554]
[1779694436930,30.42,77214.6,7.0,-0.63761,0.00018,26.32749]
[1779694441965,30.42,77213.45,7.0,-0.63782,0.00018,26.32202]
[1779694442366,30.42,77213.45,7.0,-0.63782,0.00018,26.32202]
[1779694442972,30.42,77213.83,7.0,-0.63775,0.00018,26.32379]
[1779694445735,30.42,77213.81,7.0,-0.63775,0.00018,26.32366]
[1779694445901,30.42,77213.81,7.0,-0.63775,0.00018,26.32366]
[1779694453048,30.41,77213.88,7.0,-0.63775,0.00018,26.32387]
[1779694458083,30.41,77211.06,7.0,-0.63824,0.00018,26.31058]
[1779694464126,30.41,77210.61,7.0,-0.63832,0.00018,26.30843]
[1779694469161,30.41,77210.8,7.0,-0.63829,0.00018,26.30931]
[1779694474196,30.41,77209.88,7.0,-0.63847,0.00018,26.30153]
[1779694479231,30.41,77211.62,7.0,-0.63817,0.00018,26.30969]
[1779694484266,30.41,77210.48,7.0,-0.63837,0.00018,26.30433]
[1779694489302,30.41,77211.93,7.0,-0.63811,0.00018,26.31113]
[1779694494337,30.41,77211.8,7.0,-0.63813,0.00018,26.3105]
[1779694498365,30.41,77207.82,7.0,-0.63883,0.00018,26.29175]
[1779694503404,30.41,77211.75,7.0,-0.63814,0.00018,26.31027]
[1779694508439,30.41,77208.56,7.0,-0.6387,0.00018,26.29527]
[1779694512449,30.41,77206.33,7.0,-0.63909,0.00018,26.28477]
[1779694512557,30.41,77206.33,7.0,-0.63909,0.00018,26.28477]
[1779694512625,30.41,77206.33,7.0,-0.63909,0.00018,26.28477]
[1779694512772,30.41,77205.67,7.0,-0.63921,0.00018,26.28168]
[1779694514475,30.41,77202.02,7.0,-0.63985,0.00018,26.26439]
[1779694514483,30.41,77193.72,7.0,-0.6413,0.00018,26.22485]
[1779694515490,30.41,77188.94,7.0,-0.64214,0.00017,26.20195]
[1779694516991,30.41,77188.94,7.0,-0.64214,0.00017,26.20195]
[1779694517084,30.41,77188.4,7.0,-0.64223,0.00017,26.19948]
[1779694518696,30.41,77186.74,7.0,-0.64252,0.00017,26.19148]
[1779694521959,30.41,77182.0,7.0,-0.64335,0.00017,26.16838]
[1779694522318,30.41,77182.0,7.0,-0.64335,0.00017,26.16838]
[1779694532459,30.4,77182.26,7.0,-0.64336,0.00017,26.16515]
[1779694537647,30.4,77182.91,7.0,-0.64327,0.00017,26.16792]
[1779694541215,30.4,77183.59,7.0,-0.64315,0.00017,26.17109]
[1779694544696,30.4,77188.71,7.0,-0.64226,0.00017,26.19557]
[1779694545703,30.4,77193.76,7.0,-0.64138,0.00018,26.21981]
[1779694550738,30.4,77195.34,7.0,-0.6411,0.00018,26.22748]
[1779694555773,30.4,77193.51,7.0,-0.64142,0.00018,26.21882]
[1779694558794,30.4,77189.36,7.0,-0.64214,0.00018,26.1989]
[1779694560888,30.4,77189.18,7.0,-0.64218,0.00018,26.19802]
[1779694566850,30.4,77186.08,7.0,-0.64272,0.00017,26.18289]
[1779694571885,30.4,77182.36,7.0,-0.64338,0.00017,26.16471]
[1779694575914,30.4,77178.5,7.0,-0.64407,0.00017,26.14569]
[1779694577019,30.4,77178.5,7.0,-0.64407,0.00017,26.14569]
[1779694582646,30.39,77178.17,7.0,-0.64414,0.00017,26.14359]
[1779694584661,30.39,77178.42,7.0,-0.64411,0.00017,26.14464]
[1779694585836,30.39,77178.42,7.0,-0.64411,0.00017,26.14456]
[1779694591019,30.39,77180.22,7.0,-0.64383,0.00017,26.14939]
[1779694592689,30.38,77183.71,7.0,-0.64322,0.00017,26.16626]
[1779694598068,30.38,77188.99,7.0,-0.6423,0.00018,26.19163]
[1779694603103,30.38,77189.73,7.0,-0.64218,0.00018,26.19518]
[1779694607921,30.38,77189.68,7.0,-0.64218,0.00018,26.19493]
[1779694608138,30.38,77185.62,7.0,-0.6429,0.00018,26.17534]
[1779694614180,30.38,77186.19,7.0,-0.6428,0.00018,26.17792]
[1779694619215,30.38,77183.42,7.0,-0.64329,0.00017,26.16439]
[1779694624250,30.38,77182.9,7.0,-0.64339,0.00017,26.16163]
[1779694625904,30.38,77182.17,7.0,-0.64352,0.00017,26.15805]
[1779694631299,30.38,77183.9,7.0,-0.64323,0.00017,26.16623]
[1779694636334,30.38,77185.35,7.0,-0.64298,0.00018,26.17312]
[1779694639355,30.38,77190.92,7.0,-0.642,0.00018,26.19995]
[1779694644390,30.38,77188.81,7.0,-0.64237,0.00018,26.18987]
[1779694649425,30.38,77189.49,7.0,-0.64225,0.00018,26.19316]
[1779694654459,30.38,77188.72,7.0,-0.6424,0.00018,26.18602]
[1779694655539,30.38,77188.72,7.0,-0.6424,0.00018,26.18602]
[1779694655637,30.38,77188.75,7.0,-0.6424,0.00018,26.18617]
[1779694656474,30.38,77182.09,7.0,-0.64356,0.00017,26.15394]
[1779694657564,30.38,77182.09,7.0,-0.64356,0.00017,26.15394]
[1779694663523,30.37,77181.59,7.0,-0.64366,0.00017,26.1512]
[1779694669565,30.37,77181.33,7.0,-0.64372,0.00017,26.14969]
[1779694674600,30.37,77179.67,7.0,-0.64402,0.00017,26.14142]
[1779694677340,30.37,77179.44,7.0,-0.64406,0.00017,26.14025]
[1779694677761,30.37,77179.28,7.0,-0.64409,0.00017,26.13937]
[1779694678353,30.37,77179.28,7.0,-0.64409,0.00017,26.13937]
[1779694683041,30.37,77179.68,7.0,-0.64403,0.00017,26.14112]
[1779694683378,30.37,77179.68,7.0,-0.64403,0.00017,26.14112]
[1779694684670,30.37,77185.21,7.0,-0.64306,0.00018,26.16785]
[1779694689706,30.37,77185.43,7.0,-0.64303,0.00018,26.16884]
[1779694694742,30.37,77185.22,7.0,-0.64307,0.00018,26.16777]
[1779694699776,30.37,77185.05,7.0,-0.6431,0.00018,26.16691]
[1779694704811,30.37,77184.15,7.0,-0.64326,0.00018,26.16249]
[1779694706000,30.37,77184.15,7.0,-0.64326,0.00018,26.16249]
[1779694706959,30.37,77184.11,7.0,-0.64327,0.00018,26.16228]
[1779694712869,30.36,77184.99,7.0,-0.64313,0.00018,26.163]
[1779694716897,30.36,77191.96,7.0,-0.64191,0.00018,26.19661]
[1779694722939,30.37,77194.46,7.0,-0.64146,0.00018,26.20893]
[1779694727975,30.37,77189.72,7.0,-0.64228,0.00018,26.18636]
[1779694734016,30.37,77191.65,7.0,-0.64194,0.00018,26.19575]
[1779694739052,30.37,77193.65,7.0,-0.64159,0.00018,26.20554]
[1779694744088,30.37,77193.87,7.0,-0.64154,0.00018,26.20676]
[1779694749123,30.37,77194.45,7.0,-0.64143,0.00018,26.20973]
[1779694755165,30.37,77191.76,7.0,-0.6419,0.00018,26.19697]
[1779694761316,30.38,77191.26,7.0,-0.64198,0.00018,26.19463]
[1779694762214,30.38,77184.03,7.0,-0.64325,0.00018,26.15975]
[1779694767254,30.37,77182.13,7.0,-0.64359,0.00017,26.15034]
[1779694772286,30.37,77182.57,7.0,-0.64353,0.00018,26.14881]
[1779694777321,30.37,77183.09,7.0,-0.64345,0.00018,26.15113]
[1779694781417,30.37,77182.66,7.0,-0.64353,0.00018,26.14897]
[1779694782574,30.37,77182.58,7.0,-0.64355,0.00018,26.1485]
[1779694783957,30.37,77180.28,7.0,-0.64395,0.00017,26.13722]
[1779694784371,30.37,77206.12,7.0,-0.63942,0.00018,26.2613]
[1779694784856,30.37,77206.12,7.0,-0.63942,0.00018,26.2613]
[1779694785091,30.37,77206.12,7.0,-0.63942,0.00018,26.2613]
[1779694785622,30.37,77206.12,7.0,-0.63942,0.00018,26.2613]
[1779694785619,30.37,77214.8,7.0,-0.6379,0.00018,26.30217]
[1779694786384,30.37,77220.92,7.0,-0.63683,0.00018,26.33071]
[1779694791419,30.37,77221.99,7.0,-0.63665,0.00018,26.33552]
[1779694796454,30.36,77222.08,7.0,-0.63664,0.00018,26.33578]
[1779694801489,30.36,77222.82,7.0,-0.63651,0.00018,26.33909]
[1779694803077,30.36,77222.79,7.0,-0.63652,0.00018,26.33892]
[1779694803503,30.36,77217.84,7.0,-0.63739,0.00018,26.31577]
[1779694806524,30.36,77212.46,7.0,-0.63834,0.00018,26.29048]
[1779694813573,30.36,77211.0,7.0,-0.63859,0.00018,26.28368]
[1779694818608,30.36,77209.34,7.0,-0.63888,0.00018,26.27591]
[1779694823643,30.36,77208.96,7.0,-0.63895,0.00018,26.2742]
[1779694828678,30.36,77206.67,7.0,-0.63934,0.00018,26.26348]
[1779694832316,30.37,77203.15,7.0,-0.63998,0.00018,26.2434]
[1779694832706,30.37,77202.29,7.0,-0.64013,0.00018,26.23934]
[1779694838750,30.37,77203.28,7.0,-0.63994,0.00018,26.24427]
[1779694843787,30.37,77203.31,7.0,-0.63993,0.00018,26.24459]
[1779694848820,30.37,77201.99,7.0,-0.64016,0.00018,26.23848]
[1779694849793,30.37,77201.99,7.0,-0.64016,0.00018,26.23848]
[1779694851660,30.37,77201.99,7.0,-0.64015,0.00018,26.23852]
[1779694857651,30.37,77202.23,7.0,-0.6401,0.00018,26.2399]
[1779694862921,30.38,77201.49,7.0,-0.64022,0.00018,26.23669]
[1779694868966,30.38,77202.82,7.0,-0.63998,0.00018,26.24325]
[1779694870038,30.38,77202.82,7.0,-0.63998,0.00018,26.24325]
[1779694871110,30.38,77202.99,7.0,-0.63995,0.00018,26.2441]
[1779694877026,30.38,77202.58,7.0,-0.64001,0.00018,26.24239]
[1779694882061,30.38,77203.62,7.0,-0.63982,0.00018,26.24751]
[1779694887097,30.38,77202.51,7.0,-0.64001,0.00018,26.2424]
[1779694892132,30.38,77201.74,7.0,-0.64015,0.00018,26.23548]
[1779694898174,30.39,77202.2,7.0,-0.64006,0.00018,26.23789]
[1779694903209,30.39,77202.16,7.0,-0.64006,0.00018,26.23788]
[1779694905470,30.39,77202.16,7.0,-0.64006,0.00018,26.23788]
[1779694910228,30.39,77201.64,7.0,-0.64015,0.00018,26.23562]
[1779694918347,30.39,77202.0,7.0,-0.64007,0.00018,26.23766]
[1779694925397,30.39,77202.23,7.0,-0.64002,0.00018,26.23898]
[1779694930432,30.4,77201.87,7.0,-0.64008,0.00018,26.23744]
[1779694940068,30.4,77201.56,7.0,-0.64013,0.00018,26.2361]
[1779694946544,30.4,77201.72,7.0,-0.64008,0.00018,26.23726]
[1779694951579,30.4,77201.11,7.0,-0.6402,0.00018,26.23108]
[1779694957525,30.4,77201.95,7.0,-0.64005,0.00018,26.23517]
[1779694959635,30.4,77196.23,7.0,-0.64104,0.00018,26.20808]
[1779694962231,30.4,77195.96,7.0,-0.64109,0.00018,26.20689]
[1779694963729,30.4,77195.75,7.0,-0.64112,0.00018,26.20593]
[1779694970713,30.41,77195.56,7.0,-0.64114,0.00018,26.20544]
[1779694975748,30.41,77196.79,7.0,-0.64091,0.00018,26.21156]
[1779694980783,30.41,77196.8,7.0,-0.6409,0.00018,26.21184]
[1779694983953,30.41,77197.14,7.0,-0.64084,0.00018,26.2136]
[1779694983967,30.41,77197.14,7.0,-0.64084,0.00018,26.2136]
[1779694984076,30.41,77197.14,7.0,-0.64084,0.00018,26.2136]
[1779694984811,30.41,77214.66,7.0,-0.63776,0.00018,26.2965]
[1779694985818,30.41,77220.35,7.0,-0.63676,0.00018,26.32307]
[1779694989496,30.41,77220.12,7.0,-0.63681,0.00018,26.32191]
[1779694989846,30.41,77220.58,7.0,-0.63673,0.00018,26.32402]
[1779694992867,30.41,77226.37,7.0,-0.63571,0.00018,26.3508]
[1779694997902,30.41,77229.5,7.0,-0.63517,0.00018,26.36499]
[1779695002937,30.41,77229.83,7.0,-0.63512,0.00018,26.36622]
[1779695010993,30.4,77229.83,7.0,-0.63514,0.00018,26.36577]
[1779695016362,30.4,77229.94,7.0,-0.63515,0.00018,26.36263]
[1779695022071,30.4,77229.85,7.0,-0.63518,0.00018,26.36185]
[1779695027106,30.39,77229.41,7.0,-0.63527,0.00018,26.35952]
[1779695032141,30.39,77229.52,7.0,-0.63526,0.00018,26.3598]
[1779695036882,30.39,77229.71,7.0,-0.63523,0.00018,26.36054]
[1779695036952,30.39,77229.71,7.0,-0.63523,0.00018,26.36054]
[1779695037423,30.39,77229.71,7.0,-0.63523,0.00018,26.36049]
[1779695043218,30.39,77234.06,7.0,-0.63448,0.00018,26.38012]
[1779695048253,30.38,77233.61,7.0,-0.63458,0.00018,26.37773]
[1779695050109,30.38,77233.8,7.0,-0.63455,0.00018,26.37853]
[1779695050163,30.38,77233.8,7.0,-0.63455,0.00018,26.37853]
[1779695052283,30.38,77241.74,7.0,-0.63315,0.00018,26.41466]
[1779695057318,30.38,77243.45,7.0,-0.63287,0.00018,26.42196]
[1779695062353,30.37,77244.18,7.0,-0.63276,0.00018,26.42477]
[1779695067388,30.37,77243.41,7.0,-0.63292,0.00018,26.42076]
[1779695072423,30.36,77247.27,7.0,-0.63228,0.00018,26.43436]
[1779695073491,30.36,77247.27,7.0,-0.63228,0.00018,26.43436]
[1779695074443,30.36,77237.39,7.0,-0.63403,0.00018,26.38907]
[1779695075449,30.36,77232.97,7.0,-0.63482,0.00018,26.36866]
[1779695077462,30.36,77237.6,7.0,-0.634,0.00018,26.3898]
[1779695084511,30.35,77234.73,7.0,-0.63454,0.00018,26.37603]
[1779695089546,30.35,77235.53,7.0,-0.63441,0.00018,26.37934]
[1779695094581,30.35,77237.67,7.0,-0.63405,0.00018,26.38879]
[1779695099616,30.34,77232.35,7.0,-0.635,0.00018,26.36389]
[1779695104654,30.34,77231.1,7.0,-0.63524,0.00018,26.3578]
[1779695108435,30.34,77230.76,7.0,-0.63531,0.00018,26.35606]
[1779695108914,30.34,77230.76,7.0,-0.63531,0.00018,26.35606]
[1779695115053,30.34,77223.64,7.0,-0.63657,0.00018,26.32278]
[1779695124794,30.33,77230.91,7.0,-0.6353,0.00018,26.35623]
[1779695129829,30.33,77232.69,7.0,-0.63499,0.00018,26.36426]
[1779695132959,30.33,77235.26,7.0,-0.63456,0.00018,26.3726]
[1779695133029,30.33,77235.26,7.0,-0.63456,0.00018,26.3726]
[1779695133466,30.33,77235.7,7.0,-0.63448,0.00018,26.37457]
[1779695139908,30.33,77235.7,7.0,-0.6345,0.00018,26.3742]
[1779695142982,30.33,77235.95,7.0,-0.63446,0.00018,26.37524]
[1779695148971,30.32,77239.53,7.0,-0.63385,0.00018,26.39123]
[1779695154006,30.32,77242.28,7.0,-0.63338,0.00018,26.40344]
[1779695159041,30.31,77243.15,7.0,-0.63324,0.00018,26.407]
[1779695164076,30.31,77243.81,7.0,-0.63314,0.00018,26.40959]
[1779695168845,30.31,77243.65,7.0,-0.63318,0.00018,26.40852]
[1779695174146,30.3,77244.25,7.0,-0.6331,0.00018,26.41074]
[1779695180066,30.3,77244.54,7.0,-0.63306,0.00018,26.41172]
[1779695180332,30.3,77244.75,7.0,-0.63303,0.00018,26.41251]
[1779695181811,30.3,77231.88,7.0,-0.63531,0.00018,26.35323]
[1779695182202,30.3,77227.8,7.0,-0.63603,0.00018,26.33429]
[1779695183209,30.3,77227.79,7.0,-0.63604,0.00018,26.3342]
[1779695187736,30.3,77229.54,7.0,-0.63573,0.00018,26.34222]
[1779695187764,30.3,77229.54,7.0,-0.63573,0.00018,26.34222]
[1779695187981,30.3,77229.54,7.0,-0.63573,0.00018,26.34222]
[1779695188015,30.3,77230.01,7.0,-0.63565,0.00018,26.34431]
[1779695188232,30.3,77230.01,7.0,-0.63565,0.00018,26.34431]
[1779695188611,30.3,77230.01,7.0,-0.63565,0.00018,26.34431]
[1779695188675,30.3,77230.01,7.0,-0.63565,0.00018,26.34431]
[1779695189077,30.29,77243.87,7.0,-0.6332,0.00018,26.40811]
[1779695189660,30.29,77243.87,7.0,-0.6332,0.00018,26.40811]
[1779695189757,30.29,77244.37,7.0,-0.63312,0.00018,26.41031]
[1779695192085,30.29,77246.16,7.0,-0.6328,0.00018,26.41848]
[1779695192108,30.29,77249.06,7.0,-0.63231,0.00018,26.42807]
[1779695192558,30.29,77255.41,7.0,-0.63118,0.00018,26.45689]
[1779695193280,30.29,77260.73,7.0,-0.63023,0.00018,26.48086]
[1779695198315,30.29,77262.98,7.0,-0.62983,0.00018,26.49102]
[1779695203350,30.29,77262.51,7.0,-0.62991,0.00018,26.48899]
[1779695209392,30.3,77263.47,7.0,-0.62974,0.00018,26.49339]
[1779695214427,30.3,77264.79,7.0,-0.6295,0.00018,26.49935]
[1779695218457,30.3,77258.99,7.0,-0.63053,0.00018,26.47341]
[1779695223496,30.3,77257.85,7.0,-0.63072,0.00018,26.46845]
[1779695228531,30.3,77258.49,7.0,-0.6306,0.00018,26.4715]
[1779695231553,30.3,77254.02,7.0,-0.6314,0.00018,26.4513]
[1779695236588,30.29,77252.1,7.0,-0.63176,0.00018,26.4421]
[1779695238962,30.29,77252.1,7.0,-0.63176,0.00018,26.4421]
[1779695239063,30.29,77252.1,7.0,-0.63177,0.00018,26.4419]
[1779695241190,30.29,77252.35,7.0,-0.63173,0.00018,26.44293]
[1779695248547,30.28,77252.24,7.0,-0.63178,0.00018,26.44165]
[1779695248642,30.28,77252.24,7.0,-0.63178,0.00018,26.44165]
[1779695248741,30.28,77252.24,7.0,-0.63178,0.00018,26.44165]
[1779695249702,30.28,77251.65,7.0,-0.63189,0.00018,26.43888]
[1779695255722,30.28,77249.98,7.0,-0.63223,0.00018,26.42726]
[1779695262771,30.27,77250.21,7.0,-0.63221,0.00018,26.4277]
[1779695267806,30.27,77250.12,7.0,-0.63225,0.00018,26.42685]
[1779695273848,30.26,77251.35,7.0,-0.63205,0.00018,26.43191]
[1779695279890,30.26,77251.66,7.0,-0.63202,0.00018,26.43277]
[1779695281926,30.26,77250.83,7.0,-0.63217,0.00018,26.4289]
[1779695282271,30.26,77250.69,7.0,-0.6322,0.00018,26.42817]
[1779695283185,30.26,77250.69,7.0,-0.6322,0.00018,26.42817]
[1779695288954,30.25,77254.53,7.0,-0.63155,0.00018,26.44494]
[1779695290360,30.25,77254.74,7.0,-0.63151,0.00018,26.44579]
[1779695290968,30.25,77255.22,7.0,-0.63143,0.00018,26.44787]
[1779695296005,30.24,77253.24,7.0,-0.63181,0.00018,26.43839]
[1779695301039,30.24,77252.48,7.0,-0.63196,0.00018,26.43448]
[1779695306074,30.24,77249.81,7.0,-0.63245,0.00018,26.42189]
[1779695310195,30.23,77250.01,7.0,-0.63243,0.00018,26.42256]
[1779695310232,30.23,77250.01,7.0,-0.63243,0.00018,26.42256]
[1779695310263,30.23,77250.2,7.0,-0.6324,0.00018,26.42334]
[1779695310280,30.23,77250.2,7.0,-0.6324,0.00018,26.42334]
[1779695310913,30.23,77250.2,7.0,-0.6324,0.00018,26.42334]
[1779695311109,30.23,77242.48,7.0,-0.63379,0.00018,26.38449]
[1779695311569,30.23,77242.48,7.0,-0.63379,0.00018,26.38449]
[1779695312403,30.23,77242.68,7.0,-0.63375,0.00018,26.38535]
[1779695316199,30.23,77242.52,7.0,-0.63379,0.00018,26.38444]
[1779695321597,30.23,77245.59,7.0,-0.63326,0.00018,26.39818]
[1779695329235,30.22,77246.38,7.0,-0.63314,0.00018,26.40127]
[1779695333454,30.22,77246.61,7.0,-0.63311,0.00018,26.40206]
[1779695340312,30.21,77246.17,7.0,-0.63321,0.00018,26.39958]
[1779695345347,30.21,77246.67,7.0,-0.63313,0.00018,26.40155]
[1779695347694,30.21,77246.66,7.0,-0.63314,0.00018,26.40144]
[1779695347796,30.21,77246.62,7.0,-0.63315,0.00018,26.40112]
[1779695355419,30.21,77246.17,7.0,-0.63325,0.00018,26.39861]
[1779695357339,30.21,77246.17,7.0,-0.63325,0.00018,26.39861]
[1779695357441,30.2,77246.17,7.0,-0.63326,0.00018,26.39842]
[1779695363475,30.2,77245.88,7.0,-0.63333,0.00018,26.39672]
[1779695364589,30.2,77245.88,7.0,-0.63333,0.00018,26.39672]
[1779695364690,30.2,77246.4,7.0,-0.63324,0.00018,26.39904]
[1779695365791,30.2,77246.4,7.0,-0.63324,0.00018,26.39904]
[1779695365893,30.2,77246.85,7.0,-0.63316,0.00018,26.40104]
[1779695369635,30.2,77245.77,7.0,-0.63336,0.00018,26.3959]
[1779695369736,30.2,77246.34,7.0,-0.63326,0.00018,26.39846]
[1779695370369,30.2,77246.34,7.0,-0.63326,0.00018,26.39846]
[1779695370524,30.2,77245.45,7.0,-0.63342,0.00018,26.39431]
[1779695377332,30.19,77245.87,7.0,-0.63337,0.00018,26.39257]
[1779695377433,30.19,77245.87,7.0,-0.63338,0.00018,26.39245]
[1779695378642,30.19,77245.87,7.0,-0.63338,0.00018,26.39245]
[1779695378744,30.19,77245.87,7.0,-0.63338,0.00018,26.39233]
[1779695384622,30.19,77245.01,7.0,-0.63355,0.00018,26.38804]
[1779695385512,30.19,77245.01,7.0,-0.63355,0.00018,26.38804]
[1779695385629,30.19,77244.87,7.0,-0.63358,0.00018,26.38734]
[1779695386755,30.19,77244.87,7.0,-0.63358,0.00018,26.38734]
[1779695386856,30.19,77244.66,7.0,-0.63362,0.00018,26.38632]
[1779695389584,30.19,77244.62,7.0,-0.63363,0.00018,26.38603]
[1779695389686,30.19,77244.62,7.0,-0.63363,0.00018,26.38597]
[1779695390512,30.19,77244.62,7.0,-0.63363,0.00018,26.38597]
[1779695390664,30.19,77244.37,7.0,-0.63368,0.00018,26.38477]
[1779695395035,30.18,77245.3,7.0,-0.63352,0.00018,26.38888]
[1779695400734,30.18,77244.93,7.0,-0.6336,0.00018,26.38679]
[1779695406776,30.18,77244.81,7.0,-0.63363,0.00018,26.38592]
[1779695411811,30.18,77244.94,7.0,-0.63362,0.00018,26.38626]
[1779695421881,30.17,77245.02,7.0,-0.63363,0.00018,26.38611]
[1779695425051,30.17,77244.18,7.0,-0.63378,0.00018,26.38215]
[1779695427757,30.17,77243.27,7.0,-0.63395,0.00018,26.37782]
[1779695432958,30.17,77241.89,7.0,-0.63422,0.00018,26.36779]
[1779695434807,30.17,77241.85,7.0,-0.63423,0.00018,26.36756]
[1779695435953,30.17,77241.85,7.0,-0.63423,0.00018,26.36753]
[1779695439091,30.17,77241.87,7.0,-0.63423,0.00018,26.36751]
[1779695439146,30.17,77241.87,7.0,-0.63423,0.00018,26.36751]
[1779695445043,30.16,77235.66,7.0,-0.63534,0.00018,26.33855]
[1779695447026,30.16,77235.86,7.0,-0.63531,0.00018,26.33947]
[1779695452092,30.16,77234.44,7.0,-0.63557,0.00018,26.33277]
[1779695453605,30.16,77234.44,7.0,-0.63557,0.00018,26.33277]
[1779695459141,30.16,77234.22,7.0,-0.63561,0.00018,26.33163]
[1779695460093,30.16,77234.22,7.0,-0.63561,0.00018,26.33163]
[1779695465184,30.16,77234.48,7.0,-0.63557,0.00018,26.33274]
[1779695467649,30.16,77234.13,7.0,-0.63563,0.00018,26.33108]
[1779695471778,30.16,77233.48,7.0,-0.63575,0.00018,26.32799]
[1779695477268,30.16,77233.92,7.0,-0.63567,0.00018,26.32993]
[1779695482304,30.16,77231.27,7.0,-0.63615,0.00018,26.31748]
[1779695483749,30.16,77230.9,7.0,-0.63621,0.00018,26.31574]
[1779695488346,30.16,77222.43,7.0,-0.63772,0.00018,26.27593]
[1779695493381,30.16,77222.63,7.0,-0.6377,0.00018,26.27351]
[1779695495018,30.16,77222.63,7.0,-0.6377,0.00018,26.27351]
[1779695500384,30.16,77218.91,7.0,-0.63835,0.00018,26.25605]
[1779695505464,30.16,77218.61,7.0,-0.6384,0.00018,26.25483]
[1779695510759,30.16,77217.37,7.0,-0.63861,0.00018,26.2491]
[1779695516542,30.17,77217.86,7.0,-0.63851,0.00018,26.25172]
[1779695522326,30.17,77217.5,7.0,-0.63857,0.00018,26.25014]
[1779695527619,30.17,77217.21,7.0,-0.63861,0.00018,26.24915]
[1779695533568,30.17,77219.15,7.0,-0.63826,0.00018,26.2585]
[1779695535675,30.17,77225.39,7.0,-0.63714,0.00018,26.28806]
[1779695536884,30.17,77225.39,7.0,-0.63714,0.00018,26.28806]
[1779695538696,30.17,77232.02,7.0,-0.63597,0.00018,26.31916]
[1779695543731,30.17,77233.11,7.0,-0.63577,0.00018,26.32419]
[1779695546441,30.17,77233.73,7.0,-0.63566,0.00018,26.32707]
[1779695546723,30.17,77232.16,7.0,-0.63594,0.00018,26.31973]
[1779695547759,30.17,77238.78,7.0,-0.63477,0.00018,26.3505]
[1779695550564,30.17,77239.8,7.0,-0.63459,0.00018,26.35516]
[1779695555034,30.17,77239.32,7.0,-0.6347,0.00018,26.34937]
[1779695555065,30.17,77239.32,7.0,-0.6347,0.00018,26.34937]
[1779695558463,30.17,77238.43,7.0,-0.63486,0.00018,26.34515]
[1779695567899,30.17,77233.17,7.0,-0.63581,0.00018,26.32042]
[1779695572934,30.17,77233.37,7.0,-0.63577,0.00018,26.32129]
[1779695578977,30.17,77233.2,7.0,-0.63581,0.00018,26.32042]
[1779695584012,30.17,77233.33,7.0,-0.63579,0.00018,26.32095]
[1779695590054,30.16,77233.09,7.0,-0.63583,0.00018,26.31974]
[1779695595089,30.16,77233.07,7.0,-0.63584,0.00018,26.31957]
[1779695600124,30.16,77232.81,7.0,-0.63589,0.00018,26.31827]
[1779695605159,30.16,77232.17,7.0,-0.63601,0.00018,26.3152]
[1779695610194,30.16,77231.86,7.0,-0.63606,0.00018,26.31368]
[1779695615229,30.16,77232.24,7.0,-0.63602,0.00018,26.31193]
[1779695615958,30.16,77232.24,7.0,-0.63602,0.00018,26.31193]
[1779695616237,30.16,77243.29,7.0,-0.63405,0.00018,26.36322]
[1779695618250,30.16,77247.07,7.0,-0.63338,0.00018,26.38052]
[1779695624292,30.16,77247.25,7.0,-0.63337,0.00018,26.38099]
[1779695635369,30.15,77245.41,7.0,-0.63372,0.00018,26.37194]
[1779695640404,30.15,77244.0,7.0,-0.63398,0.00018,26.36524]
[1779695646446,30.15,77243.44,7.0,-0.63409,0.00018,26.36244]
[1779695651481,30.15,77243.73,7.0,-0.63404,0.00018,26.36361]
[1779695656516,30.14,77242.52,7.0,-0.63426,0.00018,26.35786]
[1779695661551,30.14,77242.11,7.0,-0.63434,0.00018,26.35582]
[1779695666586,30.14,77243.43,7.0,-0.63411,0.00018,26.36178]
[1779695672628,30.14,77245.67,7.0,-0.63374,0.00018,26.36848]
[1779695673734,30.14,77245.67,7.0,-0.63374,0.00018,26.36848]
[1779695673858,30.14,77245.67,7.0,-0.63374,0.00018,26.36848]
[1779695674667,30.14,77252.93,7.0,-0.63245,0.00018,26.40173]
[1779695679702,30.14,77256.25,7.0,-0.63187,0.00018,26.41659]
[1779695684737,30.13,77254.82,7.0,-0.63214,0.00018,26.40976]
[1779695688765,30.13,77261.68,7.0,-0.63092,0.00018,26.44071]
[1779695691629,30.13,77261.48,7.0,-0.63095,0.00018,26.4399]
[1779695692126,30.14,77266.66,7.0,-0.63001,0.00018,26.46357]
[1779695694663,30.14,77269.17,7.0,-0.62957,0.00018,26.47485]
[1779695694807,30.14,77270.43,7.0,-0.62934,0.00018,26.48062]
[1779695697536,30.14,77272.74,7.0,-0.62892,0.00018,26.491]
[1779695702863,30.14,77275.18,7.0,-0.62847,0.00018,26.50221]
[1779695703677,30.14,77275.18,7.0,-0.62847,0.00018,26.50221]
[1779695709912,30.14,77275.22,7.0,-0.62845,0.00018,26.50258]
[1779695714947,30.14,77274.12,7.0,-0.62864,0.00018,26.49781]
[1779695719982,30.14,77273.99,7.0,-0.62866,0.00018,26.49737]
[1779695725019,30.15,77273.96,7.0,-0.62866,0.00018,26.49737]
[1779695729257,30.15,77273.74,7.0,-0.6287,0.00018,26.49644]
[1779695729534,30.15,77273.74,7.0,-0.6287,0.00018,26.49644]
[1779695736096,30.15,77278.07,7.0,-0.62793,0.00018,26.51246]
[1779695741131,30.15,77279.44,7.0,-0.62768,0.00018,26.51858]
[1779695743961,30.15,77279.44,7.0,-0.62768,0.00018,26.51858]
[1779695744237,30.15,77279.44,7.0,-0.62768,0.00018,26.51858]
[1779695745371,30.15,77276.46,7.0,-0.62822,0.00018,26.50538]
[1779695747175,30.15,77270.68,7.0,-0.62925,0.00018,26.47966]
[1779695753218,30.15,77270.35,7.0,-0.6293,0.00018,26.47839]
[1779695758232,30.15,77270.52,7.0,-0.62926,0.00018,26.47929]
[1779695758254,30.15,77265.96,7.0,-0.63008,0.00018,26.45885]
[1779695762867,30.15,77262.79,7.0,-0.63066,0.00018,26.44416]
[1779695763289,30.15,77258.97,7.0,-0.63134,0.00018,26.42677]
[1779695768323,30.12,77257.85,7.0,-0.63168,0.00018,26.41854]
[1779695770338,30.12,77262.54,7.0,-0.63085,0.00018,26.43969]
[1779695771418,30.12,77262.54,7.0,-0.63085,0.00018,26.43969]
[1779695771504,30.12,77269.97,7.0,-0.62951,0.00018,26.47331]
[1779695773223,30.12,77271.68,7.0,-0.6292,0.00018,26.48103]
[1779695773359,30.12,77273.14,7.0,-0.62894,0.00018,26.4876]
[1779695778394,30.13,77276.21,7.0,-0.62834,0.00018,26.50255]
[1779695783429,30.14,77278.21,7.0,-0.62794,0.00018,26.51243]
[1779695788464,30.15,77278.17,7.0,-0.62791,0.00018,26.51307]
[1779695793499,30.16,77277.69,7.0,-0.62797,0.00018,26.50846]
[1779695798536,30.17,77277.62,7.0,-0.62794,0.00018,26.50908]
[1779695804578,30.18,77277.67,7.0,-0.62788,0.00018,26.51034]
[1779695809612,30.18,77277.88,7.0,-0.62782,0.00018,26.51191]
[1779695814648,30.19,77276.47,7.0,-0.62807,0.00018,26.50573]
[1779695819683,30.19,77277.27,7.0,-0.62792,0.00018,26.50937]
[1779695824720,30.19,77278.34,7.0,-0.62773,0.00018,26.51418]
[1779695829754,30.19,77277.9,7.0,-0.6278,0.00018,26.51231]
[1779695834790,30.19,77278.34,7.0,-0.62772,0.00018,26.51433]
[1779695838905,30.19,77277.57,7.0,-0.62786,0.00018,26.51093]
[1779695839006,30.19,77277.38,7.0,-0.62789,0.00018,26.51015]
[1779695844860,30.19,77277.06,7.0,-0.62794,0.00018,26.50881]
[1779695849900,30.19,77276.55,7.0,-0.62803,0.00018,26.50663]
[1779695853613,30.19,77276.85,7.0,-0.62799,0.00018,26.50457]
[1779695858751,30.19,77277.22,7.0,-0.62792,0.00018,26.50629]
[1779695866013,30.19,77277.46,7.0,-0.62787,0.00018,26.50753]
[1779695873062,30.19,77279.91,7.0,-0.62743,0.00018,26.51848]
[1779695878097,30.2,77279.85,7.0,-0.62743,0.00018,26.5183]
[1779695880743,30.2,77291.06,7.0,-0.62543,0.00018,26.56752]
[1779695881118,30.2,77296.29,7.0,-0.62449,0.00018,26.59022]
[1779695882618,30.2,77296.29,7.0,-0.62449,0.00018,26.59022]
[1779695882634,30.2,77296.62,7.0,-0.62443,0.00018,26.59163]
[1779695887653,30.19,77299.03,7.0,-0.624,0.00018,26.60193]
[1779695887744,30.19,77298.9,7.0,-0.62403,0.00018,26.60134]
[1779695893204,30.19,77302.2,7.0,-0.62345,0.00018,26.61532]
[1779695895552,30.19,77305.67,7.0,-0.62283,0.00018,26.63017]
[1779695895572,30.19,77305.67,7.0,-0.62283,0.00018,26.63017]
[1779695895694,30.19,77306.26,7.0,-0.62272,0.00018,26.63264]
[1779695896368,30.19,77306.26,7.0,-0.62272,0.00018,26.63264]
[1779695896386,30.19,77306.26,7.0,-0.62272,0.00018,26.63264]
[1779695896494,30.19,77306.26,7.0,-0.62272,0.00018,26.63264]
[1779695896505,30.19,77306.26,7.0,-0.62272,0.00018,26.63264]
[1779695896707,30.19,77306.26,7.0,-0.62272,0.00018,26.63264]
[1779695896808,30.19,77310.44,7.0,-0.62197,0.00018,26.65049]
[1779695900718,30.19,77311.84,7.0,-0.62172,0.00018,26.65645]
[1779695900769,30.19,77311.58,7.0,-0.62177,0.00018,26.65535]
[1779695906294,30.19,77311.71,7.0,-0.62175,0.00018,26.65587]
[1779695911329,30.19,77311.62,7.0,-0.62178,0.00018,26.65205]
[1779695913343,30.19,77304.63,7.0,-0.62303,0.00018,26.62221]
[1779695917086,30.19,77303.92,7.0,-0.62316,0.00018,26.61922]
[1779695917250,30.19,77303.92,7.0,-0.62316,0.00018,26.61922]
[1779695917619,30.19,77303.92,7.0,-0.62316,0.00018,26.61922]
[1779695919385,30.19,77297.81,7.0,-0.62425,0.00018,26.59289]
[1779695921058,30.19,77296.46,7.0,-0.6245,0.00018,26.58702]
[1779695921060,30.19,77296.46,7.0,-0.6245,0.00018,26.58702]
[1779695921399,30.19,77300.84,7.0,-0.62371,0.00018,26.60592]
[1779695922406,30.19,77305.54,7.0,-0.62287,0.00018,26.62609]
[1779695927440,30.19,77305.99,7.0,-0.62279,0.00018,26.62804]
[1779695928128,30.19,77305.99,7.0,-0.62279,0.00018,26.62804]
[1779695930662,30.19,77305.34,7.0,-0.62291,0.00018,26.62526]
[1779695931469,30.19,77299.24,7.0,-0.624,0.00018,26.59902]
[1779695936504,30.19,77297.72,7.0,-0.62428,0.00018,26.59233]
[1779695941539,30.19,77294.86,7.0,-0.6248,0.00018,26.57984]
[1779695946574,30.19,77294.77,7.0,-0.62481,0.00018,26.57939]
[1779695948477,30.19,77294.77,7.0,-0.62481,0.00018,26.57939]
[1779695948533,30.19,77294.77,7.0,-0.62481,0.00018,26.57939]
[1779695948589,30.19,77299.25,7.0,-0.62401,0.00018,26.59877]
[1779695949601,30.19,77303.42,7.0,-0.62326,0.00018,26.6167]
[1779695950065,30.19,77303.42,7.0,-0.62326,0.00018,26.6167]
[1779695953180,30.19,77302.34,7.0,-0.62346,0.00018,26.61201]
[1779695958043,30.19,77306.46,7.0,-0.62272,0.00018,26.62962]
[1779695963693,30.18,77306.99,7.0,-0.62263,0.00018,26.63185]
[1779695968728,30.19,77307.21,7.0,-0.62257,0.00018,26.63316]
[1779695972301,30.19,77307.4,7.0,-0.62254,0.00018,26.63085]
[1779695972756,30.19,77307.14,7.0,-0.62258,0.00018,26.62984]
[1779695973622,30.19,77307.14,7.0,-0.62258,0.00018,26.62984]
[1779695973763,30.19,77308.52,7.0,-0.62233,0.00018,26.63583]
[1779695978798,30.2,77307.05,7.0,-0.62257,0.00018,26.63002]
[1779695980029,30.2,77307.41,7.0,-0.62251,0.00018,26.63165]
[1779695986854,30.21,77307.41,7.0,-0.62247,0.00018,26.63233]
[1779695993903,30.21,77307.44,7.0,-0.62244,0.00018,26.63302]
[1779695994910,30.21,77311.73,7.0,-0.62167,0.00018,26.65126]
[1779695995487,30.21,77311.73,7.0,-0.62167,0.00018,26.65126]
[1779695998938,30.21,77318.79,7.0,-0.6204,0.00018,26.68113]
[1779696001735,30.21,77319.47,7.0,-0.62028,0.00018,26.68407]
[1779696000142,30.21,77319.47,7.0,-0.62028,0.00018,26.68407]
[1779696012821,30.21,77319.47,7.0,-0.62028,0.00018,26.68407]
[1779696012828,30.21,77306.7,7.0,-0.62257,0.00018,26.62997]
[1779696017999,30.21,77304.76,7.0,-0.62292,0.00018,26.62167]
[1779696020446,30.21,77304.79,7.0,-0.62291,0.00018,26.6218]
[1779696020556,30.21,77304.9,7.0,-0.62289,0.00018,26.62227]
[1779696023131,30.21,77310.9,7.0,-0.62182,0.00018,26.64786]
[1779696026154,30.21,77306.51,7.0,-0.62261,0.00018,26.62915]
[1779696027114,30.21,77306.51,7.0,-0.62261,0.00018,26.62915]
[1779696027161,30.21,77306.2,7.0,-0.62266,0.00018,26.62783]
[1779696030037,30.21,77304.65,7.0,-0.62294,0.00018,26.6212]
[1779696030042,30.21,77304.65,7.0,-0.62294,0.00018,26.6212]
[1779696030062,30.21,77304.65,7.0,-0.62294,0.00018,26.6212]
[1779696030120,30.21,77304.65,7.0,-0.62294,0.00018,26.6212]
[1779696030135,30.21,77304.65,7.0,-0.62294,0.00018,26.6212]
[1779696031059,30.21,77304.65,7.0,-0.62294,0.00018,26.6212]
[1779696031066,30.21,77304.65,7.0,-0.62294,0.00018,26.6212]
[1779696031089,30.21,77304.65,7.0,-0.62294,0.00018,26.6212]
[1779696031102,30.21,77304.65,7.0,-0.62294,0.00018,26.6212]
[1779696031189,30.21,77305.29,7.0,-0.62284,0.00018,26.62053]
[1779696032192,30.21,77305.29,7.0,-0.62284,0.00018,26.62053]
[1779696032206,30.21,77305.29,7.0,-0.62284,0.00018,26.62053]
[1779696033130,30.21,77304.65,7.0,-0.62295,0.00018,26.61779]
[1779696033143,30.21,77304.65,7.0,-0.62295,0.00018,26.61779]
[1779696033324,30.21,77304.65,7.0,-0.62295,0.00018,26.61779]
[1779696033340,30.21,77304.65,7.0,-0.62295,0.00018,26.61779]
[1779696034384,30.21,77304.2,7.0,-0.62304,0.00018,26.61586]
[1779696034397,30.21,77304.2,7.0,-0.62304,0.00018,26.61586]
[1779696036237,30.21,77303.82,7.0,-0.6231,0.00018,26.61423]
[1779696036249,30.21,77303.82,7.0,-0.6231,0.00018,26.61423]
[1779696036269,30.21,77303.82,7.0,-0.6231,0.00018,26.61423]
[1779696036280,30.21,77303.82,7.0,-0.6231,0.00018,26.61423]
[1779696036439,30.21,77289.42,7.0,-0.62568,0.00018,26.55196]
[1779696037333,30.21,77289.42,7.0,-0.62568,0.00018,26.55196]
[1779696037349,30.21,77289.42,7.0,-0.62568,0.00018,26.55196]
[1779696037425,30.21,77284.72,7.0,-0.62652,0.00018,26.53139]
[1779696038412,30.21,77284.72,7.0,-0.62652,0.00018,26.53139]
[1779696038425,30.21,77284.72,7.0,-0.62652,0.00018,26.53139]
[1779696038433,30.21,77284.72,7.0,-0.62652,0.00018,26.53139]
[1779696038447,30.21,77284.72,7.0,-0.62652,0.00018,26.53139]
[1779696039597,30.21,77283.69,7.0,-0.62671,0.00018,26.52687]
[1779696039606,30.21,77283.69,7.0,-0.62671,0.00018,26.52687]
[1779696040507,30.21,77280.79,7.0,-0.62723,0.00018,26.51411]
[1779696040516,30.21,77280.79,7.0,-0.62723,0.00018,26.51411]
[1779696041533,30.21,77280.12,7.0,-0.62735,0.00018,26.51115]
[1779696041544,30.21,77280.12,7.0,-0.62735,0.00018,26.51115]
[1779696041718,30.21,77280.12,7.0,-0.62735,0.00018,26.51115]
[1779696041727,30.21,77280.12,7.0,-0.62735,0.00018,26.51115]
[1779696045289,30.21,77283.67,7.0,-0.62671,0.00018,26.52678]
[1779696049012,30.21,77283.87,7.0,-0.62668,0.00018,26.52766]
[1779696049023,30.21,77283.87,7.0,-0.62668,0.00018,26.52766]
[1779696048888,30.21,77283.83,7.0,-0.62669,0.00018,26.52735]
[1779696049934,30.21,77283.83,7.0,-0.62669,0.00018,26.52735]
[1779696050026,30.21,77283.83,7.0,-0.62669,0.00018,26.52735]
[1779696050032,30.21,77279.1,7.0,-0.62754,0.00018,26.50639]
[1779696050100,30.21,77279.1,7.0,-0.62754,0.00018,26.50639]
[1779696050220,30.21,77279.1,7.0,-0.62754,0.00018,26.50639]
[1779696050327,30.21,77278.03,7.0,-0.62773,0.00018,26.50166]
[1779696051098,30.21,77278.03,7.0,-0.62773,0.00018,26.50166]
[1779696051308,30.21,77278.03,7.0,-0.62773,0.00018,26.50166]
[1779696051334,30.21,77278.11,7.0,-0.62772,0.00018,26.50189]
[1779696054850,30.21,77278.73,7.0,-0.62761,0.00018,26.50465]
[1779696054952,30.21,77278.83,7.0,-0.62759,0.00018,26.50512]
[1779696060397,30.2,77281.39,7.0,-0.62716,0.00018,26.51579]
[1779696065432,30.2,77281.24,7.0,-0.62722,0.00018,26.51454]
[1779696071474,30.19,77282.09,7.0,-0.62709,0.00018,26.51776]
[1779696076513,30.2,77282.22,7.0,-0.62706,0.00018,26.51847]
[1779696081550,30.2,77282.67,7.0,-0.62697,0.00018,26.52055]
[1779696086583,30.2,77282.5,7.0,-0.627,0.00018,26.51986]
[1779696091621,30.2,77281.53,7.0,-0.62719,0.00018,26.51221]
[1779696096424,30.2,77281.77,7.0,-0.62714,0.00018,26.51329]
[1779696096656,30.2,77281.4,7.0,-0.62721,0.00018,26.51167]
[1779696101691,30.2,77278.67,7.0,-0.6277,0.00018,26.49964]
[1779696106727,30.19,77275.2,7.0,-0.62833,0.00018,26.48388]
[1779696108740,30.19,77269.29,7.0,-0.6294,0.00018,26.45727]
[1779696113500,30.19,77268.51,7.0,-0.62955,0.00018,26.45366]
[1779696119820,30.18,77269.28,7.0,-0.62946,0.00018,26.45597]
[1779696120928,30.18,77269.28,7.0,-0.62946,0.00018,26.45597]
[1779696126869,30.17,77269.74,7.0,-0.62941,0.00018,26.45721]
[1779696131904,30.17,77268.77,7.0,-0.62961,0.00018,26.4523]
[1779696139960,30.16,77269.38,7.0,-0.62954,0.00018,26.45417]
[1779696144995,30.15,77268.86,7.0,-0.62965,0.00018,26.45131]
[1779696150030,30.15,77269.58,7.0,-0.62955,0.00018,26.45402]
[1779696152688,30.15,77269.51,7.0,-0.62958,0.00018,26.45008]
[1779696154765,30.14,77274.9,7.0,-0.62862,0.00018,26.47407]
[1779696162114,30.14,77271.41,7.0,-0.62926,0.00018,26.45826]
[1779696169164,30.14,77268.96,7.0,-0.62972,0.00018,26.44679]
[1779696172749,30.14,77268.62,7.0,-0.62979,0.00018,26.44507]
[1779696172789,30.13,77265.92,7.0,-0.63028,0.00018,26.43273]
[1779696173192,30.13,77260.36,7.0,-0.63127,0.00018,26.40758]
[1779696178227,30.13,77259.37,7.0,-0.63146,0.00018,26.40274]
[1779696183262,30.13,77259.28,7.0,-0.63149,0.00018,26.402]
[1779696190174,30.13,77258.0,7.0,-0.63173,0.00018,26.39605]
[1779696190245,30.13,77258.0,7.0,-0.63173,0.00018,26.39605]
[1779696190433,30.13,77258.0,7.0,-0.63173,0.00018,26.39605]
[1779696190489,30.12,77264.63,7.0,-0.63055,0.00018,26.42581]
[1779696191219,30.12,77264.63,7.0,-0.63055,0.00018,26.42581]
[1779696191288,30.12,77264.63,7.0,-0.63055,0.00018,26.42581]
[1779696191332,30.12,77282.93,7.0,-0.62727,0.00018,26.50768]
[1779696192339,30.13,77284.76,7.0,-0.62694,0.00018,26.51595]
[1779696197377,30.13,77284.84,7.0,-0.62691,0.00018,26.51647]
[1779696202412,30.13,77288.38,7.0,-0.62628,0.00018,26.53208]
[1779696203380,30.13,77288.38,7.0,-0.62628,0.00018,26.53208]
[1779696206434,30.13,77288.57,7.0,-0.62624,0.00018,26.53291]
[1779696211475,30.13,77293.21,7.0,-0.62543,0.00018,26.54977]
[1779696217517,30.13,77293.2,7.0,-0.62543,0.00018,26.54968]
[1779696219850,30.13,77292.84,7.0,-0.6255,0.00018,26.5481]
[1779696220538,30.13,77286.64,7.0,-0.62661,0.00018,26.52091]
[1779696221567,30.13,77286.64,7.0,-0.62661,0.00018,26.52091]
[1779696227587,30.13,77285.96,7.0,-0.62673,0.00018,26.51804]
[1779696232623,30.13,77286.31,7.0,-0.62666,0.00018,26.51968]
[1779696239672,30.13,77286.32,7.0,-0.62665,0.00018,26.51985]
[1779696240679,30.13,77279.43,7.0,-0.62789,0.00018,26.48941]
[1779696245716,30.13,77279.55,7.0,-0.62786,0.00018,26.49013]
[1779696251758,30.13,77279.55,7.0,-0.62785,0.00018,26.49035]
[1779696257204,30.14,77281.45,7.0,-0.6275,0.00018,26.49894]
[1779696257621,30.14,77281.45,7.0,-0.6275,0.00018,26.49897]
[1779696262836,30.14,77281.96,7.0,-0.6274,0.00018,26.50139]
[1779696267871,30.14,77279.37,7.0,-0.62786,0.00018,26.49007]
[1779696272906,30.14,77279.8,7.0,-0.62779,0.00018,26.48871]
[1779696278948,30.14,77279.71,7.0,-0.6278,0.00018,26.48851]
[1779696283983,30.15,77279.75,7.0,-0.62778,0.00018,26.48884]
[1779696289023,30.15,77279.62,7.0,-0.6278,0.00018,26.48841]
[1779696295064,30.15,77279.48,7.0,-0.62782,0.00018,26.48795]
[1779696298108,30.15,77279.48,7.0,-0.62782,0.00018,26.48795]
[1779696298240,30.15,77279.48,7.0,-0.62782,0.00018,26.48795]
[1779696298492,30.15,77279.48,7.0,-0.62781,0.00018,26.48802]
[1779696299156,30.15,77279.48,7.0,-0.62781,0.00018,26.48802]
[1779696299216,30.15,77279.48,7.0,-0.62781,0.00018,26.48802]
[1779696299276,30.15,77322.27,7.0,-0.62012,0.00018,26.67293]
[1779696299354,30.15,77322.27,7.0,-0.62012,0.00018,26.67293]
[1779696299825,30.15,77322.27,7.0,-0.62012,0.00018,26.67293]
[1779696300108,30.15,77321.09,7.0,-0.62034,0.00018,26.66788]
[1779696300966,30.15,77321.09,7.0,-0.62034,0.00018,26.66788]
[1779696301115,30.15,77318.65,7.0,-0.62078,0.00018,26.6575]
[1779696306151,30.14,77318.69,7.0,-0.62079,0.00018,26.65728]
[1779696311186,30.14,77317.45,7.0,-0.62103,0.00018,26.65167]
[1779696318236,30.13,77317.65,7.0,-0.62102,0.00018,26.65203]
[1779696323269,30.13,77317.94,7.0,-0.62098,0.00018,26.65292]
[1779696327860,30.13,77318.12,7.0,-0.62096,0.00018,26.65341]
[1779696328305,30.13,77311.09,7.0,-0.62223,0.00018,26.62344]
[1779696328358,30.13,77311.09,7.0,-0.62223,0.00018,26.62344]
[1779696328823,30.13,77311.09,7.0,-0.62223,0.00018,26.62344]
[1779696329312,30.13,77307.62,7.0,-0.62286,0.00018,26.60864]
[1779696334348,30.13,77308.19,7.0,-0.62276,0.00018,26.60787]
[1779696340390,30.13,77308.04,7.0,-0.62278,0.00018,26.60745]
[1779696345425,30.13,77308.19,7.0,-0.62274,0.00018,26.60826]
[1779696353481,30.14,77308.17,7.0,-0.62273,0.00018,26.60842]
[1779696354958,30.14,77308.17,7.0,-0.62273,0.00018,26.60842]
[1779696355046,30.14,77308.17,7.0,-0.62273,0.00018,26.60842]
[1779696360530,30.14,77302.23,7.0,-0.62379,0.00018,26.58306]
[1779696366572,30.14,77300.98,7.0,-0.62402,0.00018,26.5776]
[1779696371607,30.14,77300.79,7.0,-0.62406,0.00018,26.57671]
[1779696377649,30.14,77300.92,7.0,-0.62404,0.00018,26.57719]
[1779696385845,30.14,77299.07,7.0,-0.62437,0.00018,26.56917]
[1779696391750,30.13,77297.13,7.0,-0.62474,0.00018,26.55719]
[1779696396785,30.13,77298.34,7.0,-0.62453,0.00018,26.5624]
[1779696406858,30.13,77299.22,7.0,-0.62437,0.00018,26.56611]
[1779696407580,30.13,77299.22,7.0,-0.62437,0.00018,26.56611]
[1779696407865,30.13,77294.64,7.0,-0.6252,0.00018,26.5462]
[1779696408872,30.13,77289.08,7.0,-0.6262,0.00018,26.52186]
[1779696416928,30.13,77287.05,7.0,-0.62656,0.00018,26.51305]
[1779696421975,30.13,77286.23,7.0,-0.6267,0.00018,26.50952]
[1779696426999,30.14,77284.36,7.0,-0.62703,0.00018,26.5014]
[1779696432034,30.14,77283.01,7.0,-0.62727,0.00018,26.49556]
[1779696437069,30.14,77282.81,7.0,-0.6273,0.00018,26.4948]
[1779696442104,30.14,77280.58,7.0,-0.62769,0.00018,26.48504]
[1779696447139,30.14,77280.81,7.0,-0.62765,0.00018,26.48619]
[1779696452174,30.14,77280.39,7.0,-0.62773,0.00018,26.48103]
[1779696455793,30.14,77280.13,7.0,-0.62778,0.00018,26.47993]
[1779696456923,30.14,77277.37,7.0,-0.62827,0.00018,26.46772]
[1779696457209,30.14,77273.34,7.0,-0.62899,0.00018,26.44979]
[1779696462153,30.14,77272.57,7.0,-0.62912,0.00018,26.44653]
[1779696467279,30.15,77272.62,7.0,-0.6291,0.00018,26.44699]
[1779696472314,30.15,77272.58,7.0,-0.6291,0.00018,26.44692]
[1779696483391,30.15,77272.4,7.0,-0.62912,0.00018,26.44634]
[1779696494445,30.15,77272.55,7.0,-0.62909,0.00018,26.44709]
[1779696499503,30.15,77269.8,7.0,-0.62958,0.00018,26.435]
[1779696508566,30.15,77270.5,7.0,-0.62944,0.00018,26.43832]
[1779696515614,30.16,77270.65,7.0,-0.62943,0.00018,26.43569]
[1779696518759,30.16,77270.88,7.0,-0.62938,0.00018,26.43676]
[1779696525203,30.16,77270.29,7.0,-0.62948,0.00018,26.43422]
[1779696531726,30.16,77273.25,7.0,-0.62894,0.00018,26.4477]
[1779696536762,30.16,77271.32,7.0,-0.62929,0.00018,26.43918]
[1779696541797,30.16,77272.18,7.0,-0.62913,0.00018,26.44306]
[1779696547839,30.16,77271.78,7.0,-0.6292,0.00018,26.4414]
[1779696557911,30.17,77271.78,7.0,-0.62918,0.00018,26.44177]
[1779696571002,30.17,77271.71,7.0,-0.62919,0.00018,26.43853]
[1779696576040,30.17,77270.45,7.0,-0.62941,0.00018,26.43303]
[1779696581076,30.17,77272.12,7.0,-0.6291,0.00018,26.44058]
[1779696585104,30.17,77278.89,7.0,-0.62789,0.00018,26.47076]
[1779696590997,30.17,77281.08,7.0,-0.62749,0.00018,26.48052]
[1779696592239,30.17,77282.61,7.0,-0.62722,0.00018,26.48731]
[1779696593160,30.17,77288.68,7.0,-0.62613,0.00018,26.51402]
[1779696594314,30.17,77288.68,7.0,-0.62613,0.00018,26.51402]
[1779696596486,30.17,77289.15,7.0,-0.62605,0.00018,26.51606]
[1779696602232,30.17,77288.57,7.0,-0.62615,0.00018,26.51344]
[1779696607267,30.17,77288.7,7.0,-0.62613,0.00018,26.51394]
[1779696613466,30.17,77288.79,7.0,-0.62612,0.00018,26.51429]
[1779696614316,30.17,77283.59,7.0,-0.62705,0.00018,26.49138]
[1779696614866,30.17,77283.59,7.0,-0.62705,0.00018,26.49138]
[1779696620359,30.17,77279.69,7.0,-0.62775,0.00018,26.47419]
[1779696626401,30.17,77279.36,7.0,-0.62781,0.00018,26.47282]
[1779696632444,30.17,77279.32,7.0,-0.62782,0.00018,26.46932]
[1779696637479,30.17,77278.9,7.0,-0.6279,0.00018,26.46755]
[1779696640815,30.17,77275.8,7.0,-0.62846,0.00018,26.45357]
[1779696646546,30.17,77275.21,7.0,-0.6286,0.00018,26.45025]
[1779696652588,30.16,77271.95,7.0,-0.62921,0.00018,26.43505]
[1779696657623,30.15,77271.86,7.0,-0.62925,0.00018,26.43413]
[1779696662658,30.15,77271.65,7.0,-0.62931,0.00018,26.43269]
[1779696662836,30.15,77271.65,7.0,-0.62931,0.00018,26.43269]
[1779696670714,30.14,77268.82,7.0,-0.62985,0.00018,26.41922]
[1779696671860,30.14,77268.82,7.0,-0.62985,0.00018,26.41922]
[1779696671950,30.14,77267.17,7.0,-0.63015,0.00018,26.4117]
[1779696672728,30.14,77253.62,7.0,-0.63257,0.00018,26.35011]
[1779696673735,30.14,77251.87,7.0,-0.63289,0.00018,26.34205]
[1779696675947,30.14,77251.46,7.0,-0.63296,0.00018,26.34012]
[1779696677111,30.14,77252.3,7.0,-0.63282,0.00018,26.34392]
[1779696677607,30.14,77252.3,7.0,-0.63282,0.00018,26.34392]
[1779696677672,30.14,77252.3,7.0,-0.63282,0.00018,26.34392]
[1779696677754,30.14,77251.98,7.0,-0.63288,0.00018,26.34235]
[1779696678594,30.14,77251.98,7.0,-0.63288,0.00018,26.34235]
[1779696678501,30.14,77246.76,7.0,-0.63381,0.00018,26.31832]
[1779696678770,30.14,77240.49,7.0,-0.63493,0.00018,26.28931]
[1779696683805,30.14,77238.78,7.0,-0.63524,0.00018,26.28131]
[1779696687940,30.14,77238.15,7.0,-0.63535,0.00018,26.27836]
[1779696688861,30.14,77237.33,7.0,-0.6355,0.00018,26.27453]
[1779696691313,30.14,77233.89,7.0,-0.63611,0.00018,26.25846]
[1779696691861,30.14,77225.14,7.0,-0.63768,0.00018,26.21391]
[1779696694167,30.14,77223.61,7.0,-0.63796,0.00018,26.20662]
[1779696695378,30.14,77219.9,7.0,-0.63862,0.00018,26.18896]
[1779696695428,30.13,77216.03,7.0,-0.63932,0.00018,26.17034]
[1779696695889,30.13,77206.06,7.0,-0.64109,0.00018,26.12254]
[1779696696896,30.13,77199.59,7.0,-0.64224,0.00018,26.09117]
[1779696700343,30.13,77198.33,7.0,-0.64247,0.00018,26.08493]
[1779696700435,30.13,77198.62,7.0,-0.64242,0.00018,26.08623]
[1779696701767,30.13,77196.95,7.0,-0.64271,0.00018,26.0781]
[1779696701931,30.13,77197.61,7.0,-0.64259,0.00018,26.08145]
[1779696706965,30.13,77194.87,7.0,-0.64309,0.00018,26.06783]
[1779696710994,30.13,77199.82,7.0,-0.64222,0.00018,26.0917]
[1779696712310,30.13,77199.82,7.0,-0.64222,0.00018,26.0917]
[1779696712332,30.13,77204.22,7.0,-0.64145,0.00018,26.11285]
[1779696716270,30.13,77203.82,7.0,-0.64152,0.00018,26.11074]
[1779696716371,30.12,77203.34,7.0,-0.64162,0.00018,26.10825]
[1779696718768,30.12,77204.08,7.0,-0.64149,0.00018,26.11174]
[1779696719052,30.12,77203.81,7.0,-0.64154,0.00018,26.11035]
[1779696724349,30.12,77203.08,7.0,-0.64168,0.00018,26.10647]
[1779696726101,30.12,77211.56,7.0,-0.64019,0.00018,26.14705]
[1779696731136,30.11,77214.89,7.0,-0.63961,0.00018,26.16256]
[1779696737178,30.11,77215.15,7.0,-0.63959,0.00018,26.16332]
[1779696742214,30.11,77214.87,7.0,-0.63965,0.00018,26.16157]
[1779696748259,30.1,77215.01,7.0,-0.63965,0.00018,26.16175]
[1779696753294,30.1,77214.13,7.0,-0.63984,0.00018,26.15368]
[1779696758329,30.1,77213.42,7.0,-0.63998,0.00018,26.14977]
[1779696762586,30.09,77213.48,7.0,-0.63998,0.00018,26.14987]
[1779696762687,30.09,77213.41,7.0,-0.64,0.00018,26.14935]
[1779696765486,30.09,77212.5,7.0,-0.64017,0.00018,26.14477]
[1779696765587,30.09,77212.86,7.0,-0.64011,0.00018,26.1464]
[1779696771420,30.09,77212.98,7.0,-0.64011,0.00018,26.14641]
[1779696773585,30.08,77213.09,7.0,-0.6401,0.00018,26.14684]
[1779696773589,30.08,77213.08,7.0,-0.6401,0.00018,26.1467]
[1779696774464,30.08,77213.08,7.0,-0.6401,0.00018,26.1467]
[1779696774565,30.08,77213.08,7.0,-0.64011,0.00018,26.1466]
[1779696777819,30.08,77212.47,7.0,-0.64022,0.00018,26.14338]
[1779696782497,30.08,77207.98,7.0,-0.64104,0.00018,26.12128]
[1779696789546,30.07,77207.82,7.0,-0.64109,0.00018,26.11992]
[1779696796595,30.07,77207.57,7.0,-0.64116,0.00018,26.11813]
[1779696801636,30.06,77207.64,7.0,-0.64117,0.00018,26.11806]
[1779696802883,30.06,77207.57,7.0,-0.64118,0.00018,26.11764]
[1779696811705,30.06,77210.95,7.0,-0.64063,0.00018,26.1297]
[1779696815734,30.05,77214.88,7.0,-0.63994,0.00018,26.14824]
[1779696821776,30.05,77215.54,7.0,-0.63984,0.00018,26.15101]
[1779696823399,30.05,77217.53,7.0,-0.63949,0.00018,26.16048]
[1779696823790,30.05,77226.22,7.0,-0.63794,0.00018,26.20181]
[1779696823862,30.05,77226.22,7.0,-0.63794,0.00018,26.20181]
[1779696826122,30.05,77227.05,7.0,-0.6378,0.00018,26.20552]
[1779696827771,30.05,77226.69,7.0,-0.63787,0.00018,26.2037]
[1779696832854,30.05,77227.58,7.0,-0.63772,0.00018,26.20782]
[1779696837889,30.04,77226.82,7.0,-0.63788,0.00018,26.20365]
[1779696842924,30.04,77225.95,7.0,-0.63803,0.00018,26.19944]
[1779696848269,30.04,77226.25,7.0,-0.63798,0.00018,26.20089]
[1779696854001,30.04,77228.15,7.0,-0.63764,0.00018,26.20997]
[1779696859158,30.04,77228.15,7.0,-0.63764,0.00018,26.20997]
[1779696862339,30.04,77229.4,7.0,-0.63741,0.00018,26.21603]
[1779696869107,30.04,77227.35,7.0,-0.63777,0.00018,26.20633]
[1779696872560,30.04,77227.35,7.0,-0.63777,0.00018,26.20633]
[1779696872613,30.04,77227.35,7.0,-0.63777,0.00018,26.20633]
[1779696872991,30.04,77227.02,7.0,-0.63785,0.00018,26.20139]
[1779696876692,30.04,77225.89,7.0,-0.63805,0.00018,26.19607]
[1779696876842,30.04,77225.89,7.0,-0.63805,0.00018,26.19607]
[1779696877435,30.04,77225.82,7.0,-0.63806,0.00018,26.19579]
[1779696877536,30.04,77218.08,7.0,-0.63944,0.00018,26.15887]
[1779696878521,30.04,77218.08,7.0,-0.63944,0.00018,26.15887]
[1779696878622,30.04,77213.61,7.0,-0.64024,0.00018,26.13737]
[1779696880198,30.04,77212.37,7.0,-0.64046,0.00018,26.13141]
[1779696884212,30.04,77208.15,7.0,-0.64122,0.00018,26.1107]
[1779696889247,30.04,77208.11,7.0,-0.64125,0.00018,26.11007]
[1779696894282,30.03,77208.26,7.0,-0.64124,0.00018,26.11037]
[1779696895332,30.03,77208.26,7.0,-0.64124,0.00018,26.11037]
[1779696895827,30.03,77208.26,7.0,-0.64124,0.00018,26.11037]
[1779696904311,30.03,77208.33,7.0,-0.64125,0.00018,26.11007]
[1779696904414,30.03,77208.33,7.0,-0.64125,0.00018,26.11007]
[1779696905248,30.03,77208.78,7.0,-0.64118,0.00018,26.11208]
[1779696905361,30.03,77216.91,7.0,-0.63973,0.00018,26.15117]
[1779696911404,30.02,77218.1,7.0,-0.63953,0.00018,26.15668]
[1779696916439,30.02,77217.11,7.0,-0.63971,0.00018,26.15178]
[1779696921474,30.02,77216.78,7.0,-0.63978,0.00018,26.15]
[1779696926511,30.02,77216.93,7.0,-0.63976,0.00018,26.15047]
[1779696931546,30.02,77217.63,7.0,-0.63966,0.00018,26.1502]
[1779696936582,30.02,77217.62,7.0,-0.63967,0.00018,26.14993]
[1779696941617,30.01,77217.08,7.0,-0.63977,0.00018,26.14711]
[1779696945645,30.01,77213.01,7.0,-0.64051,0.00018,26.1273]
[1779696950680,30.01,77216.2,7.0,-0.63996,0.00018,26.14229]
[1779696951712,30.01,77216.2,7.0,-0.63996,0.00018,26.14229]
[1779696951832,30.01,77215.85,7.0,-0.64002,0.00018,26.14056]
[1779696957729,30.0,77214.08,7.0,-0.64036,0.00018,26.13149]
[1779696962764,30.0,77218.58,7.0,-0.63957,0.00018,26.15268]
[1779696967798,30.0,77218.47,7.0,-0.63961,0.00018,26.15166]
[1779696974849,29.99,77218.53,7.0,-0.63963,0.00018,26.15125]
[1779696981898,29.98,77219.38,7.0,-0.6395,0.00018,26.15464]
[1779696983500,29.98,77221.03,7.0,-0.63921,0.00018,26.16245]
[1779696983662,29.98,77221.03,7.0,-0.63921,0.00018,26.16245]
[1779696983911,29.98,77224.42,7.0,-0.63861,0.00018,26.17855]
[1779696985925,29.98,77229.91,7.0,-0.63764,0.00018,26.20444]
[1779696987679,29.98,77229.81,7.0,-0.63766,0.00018,26.20384]
[1779696987792,29.98,77229.81,7.0,-0.63766,0.00018,26.20384]
[1779696987940,29.98,77229.45,7.0,-0.63773,0.00018,26.202]
[1779696992975,29.97,77227.05,7.0,-0.6382,0.00018,26.18656]
[1779696997525,29.97,77226.17,7.0,-0.63838,0.00018,26.18193]
[1779696998010,29.97,77226.32,7.0,-0.63835,0.00018,26.18254]
[1779696999194,29.97,77226.39,7.0,-0.63834,0.00018,26.18287]
[1779696999345,29.97,77226.39,7.0,-0.63834,0.00018,26.18287]
[1779697005059,29.97,77229.28,7.0,-0.63782,0.00018,26.19667]
[1779697010094,29.97,77228.84,7.0,-0.6379,0.00018,26.19465]
[1779697015657,29.97,77229.36,7.0,-0.6378,0.00018,26.19716]
[1779697016143,29.97,77229.08,7.0,-0.63785,0.00018,26.19588]
[1779697016843,29.97,77229.08,7.0,-0.63785,0.00018,26.19588]
[1779697022168,29.97,77230.14,7.0,-0.63766,0.00018,26.201]
[1779697027213,29.97,77230.41,7.0,-0.6376,0.00018,26.20242]
[1779697032248,29.97,77231.06,7.0,-0.63748,0.00018,26.20564]
[1779697037283,29.98,77231.13,7.0,-0.63746,0.00018,26.20612]
[1779697043325,29.98,77230.91,7.0,-0.6375,0.00018,26.20527]
[1779697050665,29.98,77230.46,7.0,-0.63757,0.00018,26.20323]
[1779697052389,29.98,77223.98,7.0,-0.63874,0.00018,26.1691]
[1779697057424,29.98,77223.31,7.0,-0.63886,0.00018,26.16585]
[1779697062459,29.98,77221.71,7.0,-0.63915,0.00018,26.15813]
[1779697067494,29.98,77221.7,7.0,-0.63916,0.00018,26.158]
[1779697076557,29.98,77221.9,7.0,-0.63913,0.00018,26.15881]
[1779697082599,29.98,77221.49,7.0,-0.63921,0.00018,26.15673]
[1779697083219,29.98,77221.49,7.0,-0.63921,0.00018,26.15673]
[1779697084319,29.97,77220.03,7.0,-0.63947,0.00018,26.14971]
[1779697085288,29.97,77219.71,7.0,-0.63953,0.00018,26.14815]
[1779697090818,29.97,77219.2,7.0,-0.63962,0.00018,26.14556]
[1779697096471,29.97,77218.91,7.0,-0.63969,0.00018,26.14389]
[1779697102740,29.97,77219.1,7.0,-0.63966,0.00018,26.14448]
[1779697109789,29.97,77219.02,7.0,-0.63969,0.00018,26.1438]
[1779697115126,29.96,77218.94,7.0,-0.63973,0.00018,26.13983]
[1779697116838,29.96,77222.91,7.0,-0.63902,0.00018,26.15873]
[1779697130936,29.96,77222.62,7.0,-0.63908,0.00018,26.15715]
[1779697131534,29.96,77222.62,7.0,-0.63908,0.00018,26.15715]
[1779697137985,29.96,77222.13,7.0,-0.63917,0.00018,26.15469]
[1779697145034,29.96,77222.85,7.0,-0.63905,0.00018,26.158]
[1779697145523,29.96,77222.85,7.0,-0.63905,0.00018,26.158]
[1779697152083,29.96,77223.25,7.0,-0.63898,0.00018,26.15982]
[1779697157118,29.96,77223.63,7.0,-0.63892,0.00018,26.16158]
[1779697163159,29.96,77223.48,7.0,-0.63895,0.00018,26.16078]
[1779697170209,29.96,77223.45,7.0,-0.63896,0.00018,26.16054]
[1779697175245,29.96,77224.94,7.0,-0.63871,0.00018,26.16415]
[1779697177259,29.96,77230.42,7.0,-0.63773,0.00018,26.19026]
[1779697182294,29.96,77232.34,7.0,-0.63738,0.00018,26.19949]
[1779697187329,29.96,77232.6,7.0,-0.63733,0.00018,26.20079]
[1779697193371,29.96,77233.16,7.0,-0.63722,0.00018,26.2037]
[1779697194378,29.96,77237.61,7.0,-0.63642,0.00018,26.22476]
[1779697197375,29.96,77237.91,7.0,-0.63636,0.00018,26.22631]
[1779697197402,29.96,77240.2,7.0,-0.63595,0.00018,26.23715]
[1779697198406,29.96,77245.98,7.0,-0.63491,0.00018,26.26407]
[1779697200269,29.96,77246.24,7.0,-0.63487,0.00018,26.26513]
[1779697200714,29.96,77246.24,7.0,-0.63487,0.00018,26.26513]
[1779697200954,29.96,77246.24,7.0,-0.63489,0.00018,26.26481]
[1779697206465,29.95,77249.51,7.0,-0.63433,0.00018,26.27921]
[1779697211500,29.94,77252.97,7.0,-0.63375,0.00018,26.29447]
[1779697220563,29.93,77253.72,7.0,-0.63367,0.00018,26.29661]
[1779697223583,29.93,77258.45,7.0,-0.63284,0.00018,26.31801]
[1779697228619,29.92,77261.97,7.0,-0.63221,0.00018,26.334]
[1779697234661,29.92,77258.73,7.0,-0.63282,0.00018,26.3154]
[1779697239696,29.92,77259.17,7.0,-0.63275,0.00018,26.31725]
[1779697244731,29.92,77259.03,7.0,-0.63278,0.00018,26.31644]
[1779697249766,29.92,77259.24,7.0,-0.63275,0.00018,26.31724]
[1779697254803,29.92,77259.76,7.0,-0.63266,0.00018,26.31948]
[1779697259840,29.91,77260.67,7.0,-0.63251,0.00018,26.32351]
[1779697262869,29.91,77267.01,7.0,-0.63137,0.00018,26.35249]
[1779697264876,29.91,77271.1,7.0,-0.63063,0.00018,26.37101]
[1779697270919,29.91,77269.86,7.0,-0.63087,0.00018,26.36501]
[1779697275954,29.91,77271.26,7.0,-0.63063,0.00018,26.3711]
[1779697276459,29.91,77271.26,7.0,-0.63063,0.00018,26.3711]
[1779697281996,29.9,77272.77,7.0,-0.63038,0.00018,26.3776]
[1779697284010,29.9,77280.16,7.0,-0.62904,0.00018,26.41095]
[1779697289045,29.9,77280.96,7.0,-0.62891,0.00018,26.41425]
[1779697296094,29.9,77282.58,7.0,-0.62865,0.00018,26.41772]
[1779697298404,29.89,77282.32,7.0,-0.6287,0.00018,26.41644]
[1779697305157,29.89,77280.03,7.0,-0.62913,0.00018,26.40583]
[1779697310192,29.89,77280.0,7.0,-0.62914,0.00018,26.40549]
[1779697315227,29.89,77280.04,7.0,-0.62915,0.00018,26.40546]
[1779697318080,29.89,77280.63,7.0,-0.62904,0.00018,26.40804]
[1779697323283,29.88,77280.38,7.0,-0.6291,0.00018,26.40668]
[1779697327505,29.88,77279.33,7.0,-0.6293,0.00018,26.40179]
[1779697328027,29.88,77279.33,7.0,-0.6293,0.00018,26.40179]
[1779697333353,29.88,77274.89,7.0,-0.63011,0.00018,26.38142]
[1779697339218,29.88,77274.88,7.0,-0.63012,0.00018,26.38129]
[1779697339244,29.88,77274.88,7.0,-0.63012,0.00018,26.38129]
[1779697339551,29.88,77275.95,7.0,-0.62993,0.00018,26.38596]
[1779697339744,29.88,77275.95,7.0,-0.62993,0.00018,26.38596]
[1779697349466,29.87,77271.7,7.0,-0.63071,0.00018,26.36633]
[1779697354970,29.87,77268.81,7.0,-0.63125,0.00018,26.34962]
[1779697360543,29.87,77263.12,7.0,-0.63229,0.00018,26.32342]
[1779697361989,29.87,77263.12,7.0,-0.63229,0.00018,26.32342]
[1779697364571,29.87,77256.96,7.0,-0.6334,0.00018,26.29498]
[1779697366585,29.87,77252.75,7.0,-0.63415,0.00018,26.27546]
[1779697373929,29.87,77249.55,7.0,-0.63472,0.00018,26.26067]
[1779697377853,29.88,77250.98,7.0,-0.63446,0.00018,26.26755]
[1779697381690,29.88,77244.19,7.0,-0.63568,0.00018,26.23589]
[1779697386341,29.88,77241.63,7.0,-0.63613,0.00018,26.22399]
[1779697386724,29.88,77241.62,7.0,-0.63613,0.00018,26.22404]
[1779697387596,29.88,77241.62,7.0,-0.63613,0.00018,26.22404]
[1779697387732,29.88,77244.0,7.0,-0.6357,0.00018,26.2353]
[1779697391216,29.88,77245.43,7.0,-0.63544,0.00018,26.2421]
[1779697391299,29.88,77244.57,7.0,-0.63559,0.00018,26.23813]
[1779697391742,29.88,77244.57,7.0,-0.63559,0.00018,26.23813]
[1779697391761,29.88,77244.65,7.0,-0.63557,0.00018,26.23851]
[1779697398809,29.88,77246.77,7.0,-0.63518,0.00018,26.24866]
[1779697404851,29.88,77249.4,7.0,-0.63471,0.00018,26.26106]
[1779697409886,29.89,77249.11,7.0,-0.63476,0.00018,26.25978]
[1779697414921,29.89,77247.96,7.0,-0.63498,0.00018,26.25102]
[1779697419956,29.89,77247.04,7.0,-0.63514,0.00018,26.2468]
[1779697425998,29.89,77245.35,7.0,-0.63544,0.00018,26.23899]
[1779697431035,29.89,77243.9,7.0,-0.63569,0.00018,26.23233]
[1779697436070,29.89,77242.31,7.0,-0.63597,0.00018,26.225]
[1779697439471,29.89,77241.73,7.0,-0.63607,0.00018,26.22234]
[1779697440098,29.89,77241.35,7.0,-0.63614,0.00018,26.22063]
[1779697441188,29.89,77241.35,7.0,-0.63614,0.00018,26.22063]
[1779697441289,29.89,77241.35,7.0,-0.63614,0.00018,26.22067]
[1779697443043,29.89,77241.07,7.0,-0.63619,0.00018,26.21939]
[1779697443119,29.89,77241.35,7.0,-0.63613,0.00018,26.22075]
[1779697446592,29.89,77240.17,7.0,-0.63634,0.00018,26.2153]
[1779697447147,29.89,77240.43,7.0,-0.63629,0.00018,26.21657]
[1779697448752,29.89,77239.99,7.0,-0.63637,0.00018,26.21453]
[1779697449161,29.89,77240.41,7.0,-0.63629,0.00018,26.21655]
[1779697449577,29.89,77240.41,7.0,-0.63629,0.00018,26.21655]
[1779697450168,29.9,77239.74,7.0,-0.63641,0.00018,26.21343]
[1779697457217,29.9,77239.21,7.0,-0.6365,0.00018,26.21121]
[1779697458189,29.9,77239.21,7.0,-0.6365,0.00018,26.21121]
[1779697458214,29.9,77239.21,7.0,-0.63649,0.00018,26.21125]
[1779697465273,29.9,77239.52,7.0,-0.63643,0.00018,26.21298]
[1779697472322,29.9,77239.55,7.0,-0.63643,0.00018,26.20993]
[1779697479372,29.9,77239.62,7.0,-0.63641,0.00018,26.21051]
[1779697484407,29.91,77236.22,7.0,-0.63701,0.00018,26.19462]
[1779697485944,29.91,77236.27,7.0,-0.637,0.00018,26.1949]
[1779697486421,29.91,77236.37,7.0,-0.63698,0.00018,26.19542]
[1779697488327,29.91,77236.38,7.0,-0.63697,0.00018,26.19551]
[1779697488435,29.91,77234.95,7.0,-0.63723,0.00018,26.18878]
[1779697497500,29.91,77233.14,7.0,-0.63754,0.00018,26.18066]
[1779697501528,29.91,77238.07,7.0,-0.63664,0.00018,26.20423]
[1779697502470,29.91,77238.07,7.0,-0.63664,0.00018,26.20423]
[1779697502535,29.91,77239.13,7.0,-0.63645,0.00018,26.20927]
[1779697507016,29.91,77239.75,7.0,-0.63633,0.00018,26.21228]
[1779697507117,29.92,77239.82,7.0,-0.63632,0.00018,26.21267]
[1779697509628,29.92,77239.67,7.0,-0.63635,0.00018,26.21196]
[1779697509663,29.92,77239.67,7.0,-0.63634,0.00018,26.21202]
[1779697515626,29.92,77243.41,7.0,-0.63567,0.00018,26.22975]
[1779697520661,29.92,77242.64,7.0,-0.6358,0.00018,26.22621]
[1779697526703,29.92,77242.9,7.0,-0.63575,0.00018,26.22752]
[1779697532745,29.92,77243.49,7.0,-0.63566,0.00018,26.22691]
[1779697543873,29.92,77244.68,7.0,-0.63544,0.00018,26.23253]
[1779697544178,29.92,77244.68,7.0,-0.63544,0.00018,26.23253]
[1779697544511,29.92,77244.68,7.0,-0.63544,0.00018,26.23253]
[1779697544548,29.92,77239.5,7.0,-0.63637,0.00018,26.20826]
[1779697545493,29.92,77239.5,7.0,-0.63637,0.00018,26.20826]
[1779697545571,29.92,77230.23,7.0,-0.63803,0.00018,26.16439]
[1779697552885,29.92,77229.74,7.0,-0.6381,0.00018,26.16246]
[1779697557920,29.93,77231.73,7.0,-0.63774,0.00018,26.17224]
[1779697562955,29.93,77231.64,7.0,-0.63774,0.00018,26.17209]
[1779697567991,29.93,77230.6,7.0,-0.63792,0.00018,26.16742]
[1779697573026,29.93,77228.81,7.0,-0.63822,0.00018,26.15919]
[1779697576953,29.94,77228.41,7.0,-0.63829,0.00018,26.15747]
[1779697577258,29.94,77228.41,7.0,-0.63829,0.00018,26.15747]
[1779697580633,29.94,77229.12,7.0,-0.63815,0.00018,26.16112]
[1779697584318,29.94,77226.83,7.0,-0.63855,0.00018,26.15036]
[1779697586813,29.94,77226.74,7.0,-0.63857,0.00018,26.15005]
[1779697592159,29.94,77224.05,7.0,-0.63906,0.00018,26.13389]
[1779697593561,29.94,77224.05,7.0,-0.63906,0.00018,26.13389]
[1779697594703,29.94,77224.23,7.0,-0.63902,0.00018,26.13478]
[1779697596137,29.94,77224.19,7.0,-0.63903,0.00018,26.1346]
[1779697604797,29.94,77224.31,7.0,-0.63901,0.00018,26.13519]
[1779697611295,29.94,77224.32,7.0,-0.63901,0.00018,26.13515]
[1779697616329,29.94,77224.69,7.0,-0.63895,0.00018,26.13685]
[1779697618468,29.94,77224.69,7.0,-0.63895,0.00018,26.13685]
[1779697624385,29.94,77221.37,7.0,-0.63955,0.00018,26.12068]
[1779697629420,29.94,77221.4,7.0,-0.63956,0.00018,26.12062]
[1779697634455,29.94,77221.34,7.0,-0.63957,0.00018,26.12012]
[1779697637748,29.93,77221.58,7.0,-0.63954,0.00018,26.12115]
[1779697643518,29.93,77223.65,7.0,-0.63917,0.00018,26.13088]
[1779697648553,29.93,77224.02,7.0,-0.63911,0.00018,26.1325]
[1779697653588,29.93,77226.6,7.0,-0.63867,0.00018,26.14127]
[1779697654838,29.93,77226.47,7.0,-0.6387,0.00018,26.14064]
[1779697655153,29.93,77226.47,7.0,-0.6387,0.00018,26.14064]
[1779697663659,29.93,77226.56,7.0,-0.63869,0.00018,26.14091]
[1779697668694,29.93,77229.73,7.0,-0.63812,0.00018,26.15598]
[1779697673729,29.93,77228.85,7.0,-0.63828,0.00018,26.15176]
[1779697679771,29.93,77228.6,7.0,-0.63833,0.00018,26.1505]
[1779697685813,29.93,77228.49,7.0,-0.63835,0.00018,26.1499]
[1779697690848,29.93,77226.79,7.0,-0.63866,0.00018,26.14168]
[1779697696890,29.92,77225.22,7.0,-0.63895,0.00018,26.13396]
[1779697701925,29.92,77231.03,7.0,-0.63791,0.00018,26.16155]
[1779697702932,29.92,77235.33,7.0,-0.63714,0.00018,26.18197]
[1779697707967,29.92,77236.46,7.0,-0.63693,0.00018,26.18748]
[1779697713002,29.93,77236.73,7.0,-0.63689,0.00018,26.18549]
[1779697718037,29.93,77236.16,7.0,-0.63698,0.00018,26.18301]
[1779697721951,29.93,77236.11,7.0,-0.63699,0.00018,26.18287]
[1779697722566,29.93,77236.11,7.0,-0.63699,0.00018,26.18287]
[1779697727697,29.93,77236.12,7.0,-0.63698,0.00018,26.18304]
[1779697729101,29.93,77236.38,7.0,-0.63693,0.00018,26.18445]
[1779697729586,29.93,77236.38,7.0,-0.63693,0.00018,26.18445]
[1779697739188,29.94,77235.33,7.0,-0.6371,0.00018,26.18001]
[1779697744223,29.94,77235.48,7.0,-0.63705,0.00018,26.18107]
[1779697749265,29.94,77235.72,7.0,-0.637,0.00018,26.18258]
[1779697759335,29.95,77235.26,7.0,-0.63705,0.00018,26.18121]
[1779697764370,29.95,77235.71,7.0,-0.63695,0.00018,26.18376]
[1779697769406,29.96,77235.34,7.0,-0.63699,0.00018,26.18254]
[1779697774441,29.96,77235.07,7.0,-0.63704,0.00018,26.17826]
[1779697781490,29.97,77235.61,7.0,-0.63692,0.00018,26.18144]
[1779697786276,29.97,77235.79,7.0,-0.63687,0.00018,26.18266]
[1779697786525,29.97,77235.7,7.0,-0.63688,0.00018,26.18233]
[1779697787349,29.97,77235.7,7.0,-0.63688,0.00018,26.18233]
[1779697787532,29.97,77235.06,7.0,-0.637,0.00018,26.17917]
[1779697792567,29.97,77235.3,7.0,-0.63694,0.00018,26.18077]
[1779697801630,29.98,77235.98,7.0,-0.63678,0.00018,26.18483]
[1779697803557,29.98,77235.5,7.0,-0.63686,0.00018,26.18266]
[1779697804914,29.98,77239.7,7.0,-0.6361,0.00018,26.20263]
[1779697805658,29.98,77239.73,7.0,-0.6361,0.00018,26.20262]
[1779697810155,29.98,77239.43,7.0,-0.63618,0.00018,26.20059]
[1779697810692,29.98,77240.43,7.0,-0.636,0.00018,26.20541]
[1779697815728,29.98,77239.66,7.0,-0.63611,0.00018,26.20239]
[1779697816593,29.98,77239.66,7.0,-0.63611,0.00018,26.20239]
[1779697816735,29.98,77239.67,7.0,-0.63611,0.00018,26.20256]
[1779697823784,29.97,77238.47,7.0,-0.63636,0.00018,26.19585]
[1779697829826,29.97,77238.61,7.0,-0.63638,0.00018,26.19563]
[1779697836875,29.96,77238.47,7.0,-0.63646,0.00018,26.1905]
[1779697841478,29.96,77238.72,7.0,-0.63642,0.00018,26.19153]
[1779697841480,29.95,77238.72,7.0,-0.63644,0.00018,26.19095]
[1779697847952,29.96,77238.84,7.0,-0.63639,0.00018,26.19223]
[1779697852987,29.96,77240.68,7.0,-0.63604,0.00018,26.2015]
[1779697858022,29.97,77240.77,7.0,-0.636,0.00018,26.20255]
[1779697863057,29.97,77242.0,7.0,-0.63575,0.00018,26.20894]
[1779697864479,29.97,77242.0,7.0,-0.63575,0.00018,26.20894]
[1779697864529,29.98,77245.16,7.0,-0.63517,0.00018,26.22401]
[1779697866526,29.98,77246.92,7.0,-0.63485,0.00018,26.23223]
[1779697866575,29.97,77246.9,7.0,-0.63487,0.00018,26.23179]
[1779697868484,29.97,77247.61,7.0,-0.63474,0.00018,26.2351]
[1779697868561,29.97,77247.76,7.0,-0.63473,0.00018,26.23546]
[1779697874134,29.96,77247.71,7.0,-0.63478,0.00018,26.23438]
[1779697875579,29.96,77247.71,7.0,-0.63478,0.00018,26.23438]
[1779697875652,29.96,77247.95,7.0,-0.63474,0.00018,26.23521]
[1779697880188,29.96,77249.08,7.0,-0.63456,0.00018,26.24004]
[1779697886217,29.95,77251.31,7.0,-0.63418,0.00018,26.24994]
[1779697891252,29.95,77251.38,7.0,-0.63418,0.00018,26.24677]
[1779697893297,29.95,77251.34,7.0,-0.63419,0.00018,26.24658]
[1779697900316,29.95,77251.3,7.0,-0.6342,0.00018,26.24634]
[1779697902799,29.95,77251.01,7.0,-0.63425,0.00018,26.24499]
[1779697902833,29.95,77251.01,7.0,-0.63425,0.00018,26.24498]
[1779697908632,29.95,77251.14,7.0,-0.63423,0.00018,26.24558]
[1779697909333,29.95,77251.01,7.0,-0.63425,0.00018,26.24496]
[1779697909379,29.95,77251.08,7.0,-0.63424,0.00018,26.24528]
[1779697910475,29.95,77251.08,7.0,-0.63424,0.00018,26.24528]
[1779697910576,29.95,77251.06,7.0,-0.63424,0.00018,26.24518]
[1779697913407,29.95,77251.17,7.0,-0.63423,0.00018,26.24569]
[1779697914414,29.95,77243.97,7.0,-0.63552,0.00018,26.21208]
[1779697919449,29.95,77245.43,7.0,-0.63526,0.00018,26.21899]
[1779697924484,29.95,77245.07,7.0,-0.63532,0.00018,26.21737]
[1779697926254,29.95,77245.07,7.0,-0.63532,0.00018,26.21737]
[1779697938490,29.95,77245.18,7.0,-0.63529,0.00018,26.218]
[1779697943622,29.96,77245.22,7.0,-0.63527,0.00018,26.21846]
[1779697948657,29.96,77245.24,7.0,-0.63527,0.00018,26.21865]
[1779697953693,29.96,77240.08,7.0,-0.63621,0.00018,26.19111]
[1779697959740,29.96,77240.57,7.0,-0.63611,0.00018,26.19364]
[1779697964775,29.96,77241.33,7.0,-0.63596,0.00018,26.19737]
[1779697970817,29.96,77240.73,7.0,-0.63607,0.00018,26.19474]
[1779697975852,29.96,77240.41,7.0,-0.63612,0.00018,26.1934]
[1779697984915,29.97,77240.48,7.0,-0.63609,0.00018,26.19402]
[1779697990957,29.97,77240.82,7.0,-0.63602,0.00018,26.1958]
[1779697998006,29.97,77240.25,7.0,-0.63612,0.00018,26.19334]
[1779698003043,29.97,77241.52,7.0,-0.63588,0.00018,26.19946]
[1779698008079,29.97,77241.48,7.0,-0.63588,0.00018,26.19941]
[1779698013114,29.97,77241.32,7.0,-0.63592,0.00018,26.19535]
[1779698016393,29.97,77238.91,7.0,-0.63635,0.00018,26.18408]
[1779698016494,29.97,77237.75,7.0,-0.63657,0.00018,26.17849]
[1779698017141,29.97,77233.55,7.0,-0.63732,0.00018,26.15873]
[1779698019156,29.98,77239.03,7.0,-0.63633,0.00018,26.18473]
[1779698024557,29.98,77238.92,7.0,-0.63633,0.00018,26.18457]
[1779698030234,29.98,77242.27,7.0,-0.6357,0.00018,26.20102]
[1779698035269,29.99,77243.13,7.0,-0.63553,0.00018,26.20555]
[1779698042318,30.0,77243.22,7.0,-0.63548,0.00018,26.20671]
[1779698047353,30.0,77243.55,7.0,-0.6354,0.00018,26.20876]
[1779698052388,30.0,77242.3,7.0,-0.6356,0.00018,26.20343]
[1779698057423,30.01,77242.51,7.0,-0.63555,0.00018,26.20488]
[1779698059428,30.01,77242.51,7.0,-0.63555,0.00018,26.20488]
[1779698059438,30.01,77242.13,7.0,-0.63561,0.00018,26.20328]
[1779698064473,30.0,77242.61,7.0,-0.63555,0.00018,26.20484]
[1779698069508,30.0,77241.84,7.0,-0.63572,0.00018,26.20054]
[1779698075550,29.99,77241.88,7.0,-0.63576,0.00018,26.19647]
[1779698080586,29.99,77242.26,7.0,-0.63571,0.00018,26.19763]
[1779698085621,29.98,77244.26,7.0,-0.63538,0.00018,26.20639]
[1779698090660,29.97,77244.61,7.0,-0.63534,0.00018,26.2074]
[1779698097708,29.97,77244.96,7.0,-0.63532,0.00018,26.20815]
[1779698104272,29.96,77245.53,7.0,-0.63524,0.00018,26.21016]
[1779698104855,29.96,77245.53,7.0,-0.63524,0.00018,26.21016]
[1779698104935,29.96,77248.67,7.0,-0.63469,0.00018,26.22443]
[1779698105769,29.96,77257.49,7.0,-0.63311,0.00018,26.26533]
[1779698106776,29.95,77258.45,7.0,-0.63294,0.00018,26.26947]
[1779698111812,29.95,77258.18,7.0,-0.63302,0.00018,26.2675]
[1779698116847,29.94,77260.24,7.0,-0.63268,0.00018,26.27627]
[1779698121885,29.94,77260.16,7.0,-0.63273,0.00018,26.27522]
[1779698126920,29.93,77260.8,7.0,-0.63264,0.00018,26.27748]
[1779698131757,29.92,77264.55,7.0,-0.63199,0.00018,26.29419]
[1779698135983,29.92,77271.96,7.0,-0.63068,0.00018,26.32414]
[1779698136707,29.92,77271.96,7.0,-0.63068,0.00018,26.32414]
[1779698138002,29.92,77272.47,7.0,-0.6306,0.00018,26.32632]
[1779698138056,29.92,77272.47,7.0,-0.6306,0.00018,26.32632]
[1779698138826,29.92,77275.37,7.0,-0.63008,0.00018,26.33933]
[1779698139013,29.92,77281.81,7.0,-0.62892,0.00018,26.36825]
[1779698139984,29.92,77281.81,7.0,-0.62892,0.00018,26.36825]
[1779698140033,29.91,77284.43,7.0,-0.62845,0.00018,26.37984]
[1779698140858,29.91,77284.43,7.0,-0.62845,0.00018,26.37984]
[1779698141040,29.91,77290.94,7.0,-0.62728,0.00018,26.40874]
[1779698141318,29.91,77290.94,7.0,-0.62728,0.00018,26.40874]
[1779698142047,29.91,77289.88,7.0,-0.62748,0.00018,26.40394]
[1779698145077,29.91,77290.17,7.0,-0.62743,0.00018,26.40507]
[1779698145168,29.91,77291.05,7.0,-0.62727,0.00018,26.4089]
[1779698147293,29.91,77291.92,7.0,-0.62712,0.00018,26.41259]
[1779698148088,29.9,77296.69,7.0,-0.6263,0.00018,26.43284]
[1779698148748,29.9,77296.69,7.0,-0.6263,0.00018,26.43284]
[1779698150103,29.89,77303.3,7.0,-0.62515,0.00018,26.46085]
[1779698154081,29.87,77305.28,7.0,-0.62485,0.00018,26.46811]
[1779698155534,29.87,77300.02,7.0,-0.62582,0.00018,26.44474]
[1779698164209,29.86,77298.47,7.0,-0.62614,0.00018,26.43697]
[1779698169154,29.86,77298.31,7.0,-0.62618,0.00018,26.43616]
[1779698169244,29.86,77298.12,7.0,-0.62623,0.00018,26.43491]
[1779698175455,29.85,77298.08,7.0,-0.62624,0.00018,26.43464]
[1779698176986,29.85,77297.95,7.0,-0.62629,0.00018,26.43356]
[1779698177071,29.85,77279.96,7.0,-0.62956,0.00018,26.35287]
[1779698177300,29.85,77275.56,7.0,-0.63036,0.00018,26.3329]
[1779698178668,29.85,77275.56,7.0,-0.63036,0.00018,26.3329]
[1779698178732,29.85,77275.34,7.0,-0.6304,0.00018,26.33186]
[1779698180659,29.85,77274.54,7.0,-0.63055,0.00018,26.32818]
[1779698180702,29.85,77274.94,7.0,-0.63048,0.00018,26.32997]
[1779698182078,29.85,77274.94,7.0,-0.63048,0.00018,26.32997]
[1779698182179,29.85,77274.84,7.0,-0.6305,0.00018,26.32943]
[1779698183784,29.85,77274.78,7.0,-0.63051,0.00018,26.32916]
[1779698183795,29.85,77274.78,7.0,-0.63051,0.00018,26.32916]
[1779698183837,29.85,77274.78,7.0,-0.63051,0.00018,26.32912]
[1779698187954,29.84,77270.88,7.0,-0.63122,0.00018,26.31121]
[1779698188053,29.84,77271.19,7.0,-0.63117,0.00018,26.31258]
[1779698188701,29.84,77271.19,7.0,-0.63117,0.00018,26.31258]
[1779698191187,29.84,77270.84,7.0,-0.63125,0.00018,26.30746]
[1779698196379,29.84,77270.84,7.0,-0.63125,0.00018,26.30746]
[1779698202476,29.84,77270.89,7.0,-0.63125,0.00018,26.30748]
[1779698207511,29.84,77271.12,7.0,-0.63121,0.00018,26.30848]
[1779698212546,29.84,77270.86,7.0,-0.63126,0.00018,26.30726]
[1779698214560,29.84,77266.65,7.0,-0.63202,0.00018,26.28795]
[1779698224631,29.84,77266.93,7.0,-0.63197,0.00018,26.28934]
[1779698227098,29.84,77266.89,7.0,-0.63197,0.00018,26.28916]
[1779698228659,29.84,77258.58,7.0,-0.63349,0.00018,26.25053]
[1779698234700,29.83,77256.99,7.0,-0.6338,0.00018,26.24243]
[1779698241750,29.83,77257.12,7.0,-0.63381,0.00018,26.24222]
[1779698248953,29.82,77257.61,7.0,-0.63375,0.00018,26.24403]
[1779698254843,29.81,77259.58,7.0,-0.63345,0.00018,26.24867]
[1779698259881,29.81,77262.07,7.0,-0.63303,0.00018,26.2596]
[1779698265923,29.8,77259.02,7.0,-0.63361,0.00018,26.24458]
[1779698270958,29.79,77259.12,7.0,-0.63362,0.00018,26.24445]
[1779698277000,29.79,77257.64,7.0,-0.63392,0.00018,26.23683]
[1779698282037,29.78,77257.48,7.0,-0.63397,0.00018,26.23552]
[1779698287072,29.78,77257.59,7.0,-0.63398,0.00018,26.23546]
[1779698295128,29.77,77256.93,7.0,-0.63413,0.00018,26.23147]
[1779698300163,29.76,77257.7,7.0,-0.63402,0.00018,26.23452]
[1779698305198,29.76,77257.74,7.0,-0.63403,0.00018,26.23414]
[1779698310233,29.75,77257.47,7.0,-0.63411,0.00018,26.23231]
[1779698315268,29.75,77256.98,7.0,-0.63423,0.00018,26.22601]
[1779698322318,29.74,77257.26,7.0,-0.63422,0.00018,26.22655]
[1779698327353,29.74,77257.12,7.0,-0.63426,0.00018,26.22535]
[1779698338429,29.73,77256.64,7.0,-0.6344,0.00018,26.22194]
[1779698351521,29.71,77256.57,7.0,-0.63447,0.00018,26.22027]
[1779698356556,29.71,77257.21,7.0,-0.63437,0.00018,26.22276]
[1779698364612,29.7,77259.18,7.0,-0.63405,0.00018,26.23119]
[1779698367937,29.7,77258.99,7.0,-0.63409,0.00018,26.23011]
[1779698373675,29.69,77259.3,7.0,-0.63408,0.00018,26.22742]
[1779698375104,29.69,77259.3,7.0,-0.63408,0.00018,26.22742]
[1779698380726,29.69,77257.26,7.0,-0.63448,0.00018,26.21717]
[1779698385761,29.68,77257.36,7.0,-0.63448,0.00018,26.21716]
[1779698390796,29.68,77257.67,7.0,-0.63445,0.00018,26.21814]
[1779698395831,29.68,77258.47,7.0,-0.63432,0.00018,26.2214]
[1779698398834,29.67,77258.33,7.0,-0.63435,0.00018,26.22055]
[1779698400886,29.67,77260.98,7.0,-0.63388,0.00018,26.23278]
[1779698400900,29.67,77260.98,7.0,-0.63388,0.00018,26.23278]
[1779698400987,29.67,77264.21,7.0,-0.6333,0.00018,26.24778]
[1779698401974,29.67,77264.21,7.0,-0.6333,0.00018,26.24778]
[1779698401979,29.67,77271.86,7.0,-0.63191,0.00018,26.28322]
[1779698407917,29.67,77272.47,7.0,-0.6318,0.00018,26.28586]
[1779698411428,29.67,77272.56,7.0,-0.63179,0.00018,26.28624]
[1779698414648,29.67,77272.25,7.0,-0.63185,0.00018,26.28475]
[1779698420009,29.67,77272.06,7.0,-0.63189,0.00018,26.28375]
[1779698425039,29.67,77272.23,7.0,-0.63186,0.00018,26.28444]
[1779698425586,29.67,77272.23,7.0,-0.63186,0.00018,26.28444]
[1779698428568,29.67,77272.23,7.0,-0.63186,0.00018,26.28439]
[1779698434104,29.67,77272.28,7.0,-0.63187,0.00018,26.28108]
[1779698439139,29.66,77271.92,7.0,-0.63194,0.00018,26.27932]
[1779698444174,29.66,77270.01,7.0,-0.63229,0.00018,26.27035]
[1779698449214,29.66,77269.32,7.0,-0.63243,0.00018,26.26699]
[1779698454244,29.66,77269.73,7.0,-0.63236,0.00018,26.2687]
[1779698459279,29.66,77269.57,7.0,-0.6324,0.00018,26.26775]
[1779698464314,29.66,77269.63,7.0,-0.6324,0.00018,26.26783]
[1779698467471,29.66,77269.56,7.0,-0.63241,0.00018,26.26746]
[1779698478412,29.65,77267.21,7.0,-0.63287,0.00018,26.25594]
[1779698485462,29.65,77267.14,7.0,-0.63289,0.00018,26.25529]
[1779698487476,29.65,77260.99,7.0,-0.63402,0.00018,26.22647]
[1779698497546,29.64,77258.62,7.0,-0.6345,0.00018,26.21103]
[1779698503588,29.63,77257.92,7.0,-0.63465,0.00018,26.20723]
[1779698508624,29.63,77254.83,7.0,-0.63523,0.00018,26.19227]
[1779698513659,29.63,77255.73,7.0,-0.63508,0.00018,26.19617]
[1779698519145,29.63,77257.02,7.0,-0.63485,0.00018,26.20196]
[1779698524736,29.62,77257.39,7.0,-0.63481,0.00018,26.20317]
[1779698529775,29.62,77257.38,7.0,-0.63483,0.00018,26.20274]
[1779698536382,29.62,77257.36,7.0,-0.63484,0.00018,26.20249]
[1779698536824,29.61,77262.05,7.0,-0.634,0.00018,26.22416]
[1779698541859,29.61,77265.01,7.0,-0.63347,0.00018,26.23778]
[1779698546894,29.61,77266.28,7.0,-0.63325,0.00018,26.24354]
[1779698552936,29.61,77267.51,7.0,-0.63304,0.00018,26.24567]
[1779698557972,29.61,77267.96,7.0,-0.63296,0.00018,26.24769]
[1779698563006,29.61,77268.44,7.0,-0.63288,0.00018,26.24987]
[1779698568041,29.61,77270.08,7.0,-0.63258,0.00018,26.25748]
[1779698573076,29.61,77270.19,7.0,-0.63256,0.00018,26.25799]
[1779698578112,29.61,77271.14,7.0,-0.63239,0.00018,26.26242]
[1779698583148,29.61,77272.89,7.0,-0.63207,0.00018,26.27055]
[1779698588190,29.61,77274.07,7.0,-0.63185,0.00018,26.27607]
[1779698595233,29.61,77274.54,7.0,-0.63176,0.00018,26.27832]
[1779698600268,29.61,77275.68,7.0,-0.63155,0.00018,26.28364]
[1779698607317,29.61,77276.33,7.0,-0.63143,0.00018,26.28674]
[1779698612352,29.61,77276.37,7.0,-0.63143,0.00018,26.28351]
[1779698617521,29.61,77276.45,7.0,-0.63142,0.00018,26.28392]
[1779698617534,29.61,77277.02,7.0,-0.63131,0.00018,26.28656]
[1779698623429,29.6,77278.11,7.0,-0.63115,0.00018,26.29079]
[1779698631485,29.59,77275.67,7.0,-0.63164,0.00018,26.27847]
[1779698637527,29.58,77275.92,7.0,-0.63163,0.00018,26.27879]
[1779698649611,29.57,77275.79,7.0,-0.63173,0.00018,26.27649]
[1779698655654,29.56,77276.01,7.0,-0.63172,0.00018,26.27662]
[1779698668745,29.54,77275.78,7.0,-0.63185,0.00018,26.2736]
[1779698673780,29.54,77275.54,7.0,-0.63194,0.00018,26.26829]
[1779698674787,29.53,77267.75,7.0,-0.63337,0.00018,26.23182]
[1779698679822,29.53,77266.55,7.0,-0.63362,0.00018,26.22554]
[1779698684856,29.52,77267.01,7.0,-0.63356,0.00018,26.22707]
[1779698689892,29.52,77267.2,7.0,-0.63355,0.00018,26.22733]
[1779698694927,29.51,77267.75,7.0,-0.63348,0.00018,26.22928]
[1779698697871,29.51,77268.21,7.0,-0.63341,0.00018,26.23118]
[1779698697948,29.51,77267.97,7.0,-0.63346,0.00018,26.22993]
[1779698702983,29.51,77268.38,7.0,-0.63336,0.00018,26.23222]
[1779698708019,29.51,77268.25,7.0,-0.63337,0.00018,26.23197]
[1779698715067,29.52,77267.65,7.0,-0.63346,0.00018,26.22967]
[1779698720102,29.52,77268.74,7.0,-0.63325,0.00018,26.23511]
[1779698725137,29.53,77268.29,7.0,-0.63332,0.00018,26.23334]
[1779698730172,29.53,77268.1,7.0,-0.63334,0.00018,26.23278]
[1779698735206,29.53,77268.54,7.0,-0.63326,0.00018,26.23171]
[1779698740242,29.53,77269.48,7.0,-0.63307,0.00018,26.23645]
[1779698745277,29.54,77269.64,7.0,-0.63303,0.00018,26.23755]
[1779698750312,29.54,77270.85,7.0,-0.63279,0.00018,26.24355]
[1779698755348,29.54,77271.85,7.0,-0.63259,0.00018,26.24857]
[1779698761390,29.55,77270.08,7.0,-0.6329,0.00018,26.24077]
[1779698766425,29.55,77268.26,7.0,-0.63322,0.00018,26.23258]
[1779698772467,29.55,77268.66,7.0,-0.63313,0.00018,26.23483]
[1779698778509,29.56,77268.25,7.0,-0.63319,0.00018,26.23323]
[1779698790594,29.56,77268.41,7.0,-0.63314,0.00018,26.23449]
[1779698798961,29.56,77268.6,7.0,-0.63312,0.00018,26.23199]
[1779698799168,29.56,77268.6,7.0,-0.63312,0.00018,26.23199]
[1779698807714,29.57,77268.48,7.0,-0.63312,0.00018,26.23193]
[1779698812749,29.57,77268.25,7.0,-0.63316,0.00018,26.23098]
[1779698817784,29.57,77265.3,7.0,-0.63369,0.00018,26.21729]
[1779698824833,29.57,77265.23,7.0,-0.6337,0.00018,26.21701]
[1779698829868,29.57,77265.25,7.0,-0.6337,0.00018,26.21712]
[1779698835911,29.57,77264.94,7.0,-0.63375,0.00018,26.21566]
[1779698841953,29.57,77264.74,7.0,-0.63379,0.00018,26.21471]
[1779698846988,29.57,77264.77,7.0,-0.63379,0.00018,26.21483]
[1779698853030,29.57,77264.75,7.0,-0.63381,0.00018,26.21125]
[1779698857510,29.57,77264.6,7.0,-0.63384,0.00018,26.21054]
[1779698857945,29.57,77264.6,7.0,-0.63384,0.00018,26.21052]
[1779698858035,29.57,77264.6,7.0,-0.63384,0.00018,26.21052]
[1779698858065,29.57,77253.96,7.0,-0.63578,0.00018,26.16029]
[1779698859142,29.57,77253.96,7.0,-0.63578,0.00018,26.16029]
[1779698859244,29.57,77248.71,7.0,-0.63674,0.00018,26.13522]
[1779698865117,29.57,77249.39,7.0,-0.63663,0.00018,26.13817]
[1779698870152,29.56,77248.75,7.0,-0.63675,0.00018,26.13486]
[1779698875188,29.56,77249.35,7.0,-0.63665,0.00018,26.1375]
[1779698880223,29.56,77249.16,7.0,-0.6367,0.00018,26.13637]
[1779698886265,29.56,77249.49,7.0,-0.63665,0.00018,26.13768]
[1779698891301,29.56,77246.31,7.0,-0.63724,0.00018,26.12226]
[1779698896338,29.55,77246.26,7.0,-0.63725,0.00018,26.12187]
[1779698901371,29.55,77247.28,7.0,-0.63707,0.00018,26.12659]
[1779698906405,29.55,77246.14,7.0,-0.63729,0.00018,26.12096]
[1779698912493,29.55,77245.85,7.0,-0.63734,0.00018,26.11945]
[1779698912595,29.55,77245.52,7.0,-0.63742,0.00018,26.11432]
[1779698918266,29.55,77242.88,7.0,-0.63791,0.00018,26.10154]
[1779698918490,29.55,77242.95,7.0,-0.6379,0.00018,26.10185]
[1779698923478,29.55,77242.9,7.0,-0.63791,0.00018,26.10154]
[1779698924535,29.55,77252.21,7.0,-0.63621,0.00018,26.14609]
[1779698926039,29.55,77253.13,7.0,-0.63605,0.00018,26.15044]
[1779698927757,29.55,77253.48,7.0,-0.63599,0.00018,26.15206]
[1779698928036,29.55,77252.6,7.0,-0.63615,0.00018,26.14776]
[1779698928780,29.55,77260.36,7.0,-0.63474,0.00018,26.18451]
[1779698934605,29.54,77261.09,7.0,-0.63461,0.00018,26.18775]
[1779698937635,29.54,77265.09,7.0,-0.63388,0.00018,26.2065]
[1779698940656,29.54,77260.28,7.0,-0.63476,0.00018,26.18381]
[1779698945691,29.54,77259.3,7.0,-0.63495,0.00018,26.17894]
[1779698952744,29.54,77259.64,7.0,-0.6349,0.00018,26.18025]
[1779698955765,29.54,77265.6,7.0,-0.63382,0.00018,26.20825]
[1779698960800,29.54,77269.57,7.0,-0.63309,0.00018,26.22693]
[1779698965835,29.54,77269.61,7.0,-0.63307,0.00018,26.22724]
[1779698970870,29.54,77271.68,7.0,-0.63269,0.00018,26.23704]
[1779698976513,29.54,77272.94,7.0,-0.63247,0.00018,26.2396]
[1779698976913,29.54,77273.42,7.0,-0.63238,0.00018,26.24192]
[1779698978980,29.54,77279.73,7.0,-0.63123,0.00018,26.27093]
[1779698984969,29.53,77279.76,7.0,-0.63126,0.00018,26.27027]
[1779698990008,29.53,77280.3,7.0,-0.63119,0.00018,26.27211]
[1779698994032,29.52,77285.07,7.0,-0.63034,0.00018,26.29354]
[1779699001081,29.51,77286.54,7.0,-0.63011,0.00018,26.2993]
[1779699007123,29.5,77286.16,7.0,-0.63022,0.00018,26.29672]
[1779699012160,29.5,77285.93,7.0,-0.63029,0.00018,26.295]
[1779699017195,29.49,77279.9,7.0,-0.63142,0.00018,26.26652]
[1779699022230,29.49,77280.74,7.0,-0.63129,0.00018,26.26984]
[1779699027265,29.48,77281.78,7.0,-0.63113,0.00018,26.27409]
[1779699032112,29.48,77283.31,7.0,-0.63086,0.00018,26.28081]
[1779699032300,29.48,77287.21,7.0,-0.63017,0.00018,26.29509]
[1779699033444,29.48,77287.21,7.0,-0.63017,0.00018,26.29509]
[1779699035321,29.47,77292.47,7.0,-0.62922,0.00018,26.31879]
[1779699036908,29.47,77292.47,7.0,-0.62922,0.00018,26.31879]
[1779699037009,29.47,77293.02,7.0,-0.62913,0.00018,26.32101]
[1779699042838,29.46,77292.78,7.0,-0.6292,0.00018,26.31934]
[1779699042940,29.46,77292.82,7.0,-0.62921,0.00018,26.31923]
[1779699043917,29.46,77292.82,7.0,-0.62921,0.00018,26.31923]
[1779699043934,29.46,77292.82,7.0,-0.62921,0.00018,26.31909]
[1779699049420,29.46,77295.51,7.0,-0.62872,0.00018,26.33122]
[1779699054455,29.46,77295.98,7.0,-0.62864,0.00018,26.33335]
[1779699059491,29.46,77296.4,7.0,-0.62856,0.00018,26.33524]
[1779699064526,29.46,77294.46,7.0,-0.62892,0.00018,26.32639]
[1779699068554,29.46,77298.86,7.0,-0.62811,0.00018,26.34639]
[1779699072583,29.46,77303.12,7.0,-0.62733,0.00018,26.3656]
[1779699073471,29.46,77303.12,7.0,-0.62733,0.00018,26.3656]
[1779699073589,29.46,77307.84,7.0,-0.62646,0.00018,26.38682]
[1779699077617,29.46,77311.89,7.0,-0.62572,0.00018,26.40475]
[1779699078232,29.46,77311.89,7.0,-0.62572,0.00018,26.40475]
[1779699083659,29.45,77312.91,7.0,-0.62554,0.00018,26.40901]
[1779699087107,29.45,77312.87,7.0,-0.62555,0.00018,26.40874]
[1779699087259,29.45,77312.88,7.0,-0.62555,0.00018,26.40874]
[1779699090071,29.45,77318.8,7.0,-0.62447,0.00018,26.43479]
[1779699095464,29.45,77321.69,7.0,-0.62396,0.00018,26.44388]
[1779699095746,29.44,77323.13,7.0,-0.6237,0.00019,26.45017]
[1779699096750,29.44,77327.16,7.0,-0.62296,0.00019,26.46781]
[1779699098403,29.44,77327.29,7.0,-0.62294,0.00019,26.46831]
[1779699098766,29.44,77324.28,7.0,-0.6235,0.00019,26.45501]
[1779699099773,29.44,77319.28,7.0,-0.62443,0.00018,26.43286]
[1779699104808,29.44,77319.75,7.0,-0.62436,0.00018,26.43456]
[1779699109843,29.43,77318.5,7.0,-0.6246,0.00018,26.42871]
[1779699111604,29.43,77318.92,7.0,-0.62453,0.00018,26.43051]
[1779699114574,29.43,77314.95,7.0,-0.62527,0.00018,26.41258]
[1779699119913,29.43,77315.01,7.0,-0.62529,0.00018,26.41232]
[1779699120445,29.43,77315.01,7.0,-0.62529,0.00018,26.41232]
[1779699121029,29.43,77315.01,7.0,-0.62529,0.00018,26.41232]
[1779699122934,29.42,77308.32,7.0,-0.62653,0.00018,26.38218]
[1779699127969,29.42,77305.93,7.0,-0.62699,0.00018,26.37099]
[1779699130990,29.42,77298.16,7.0,-0.62844,0.00018,26.33549]
[1779699136025,29.41,77297.53,7.0,-0.62859,0.00018,26.33194]
[1779699141060,29.4,77298.79,7.0,-0.62838,0.00018,26.33702]
[1779699149116,29.39,77299.62,7.0,-0.62828,0.00018,26.33974]
[1779699154151,29.39,77299.73,7.0,-0.6283,0.00018,26.33619]
[1779699154547,29.39,77299.73,7.0,-0.6283,0.00018,26.33619]
[1779699154712,29.39,77299.73,7.0,-0.6283,0.00018,26.33619]
[1779699155158,29.39,77312.67,7.0,-0.62591,0.00019,26.39453]
[1779699155471,29.39,77312.67,7.0,-0.62591,0.00019,26.39453]
[1779699156165,29.39,77313.92,7.0,-0.62568,0.00019,26.40007]
[1779699156265,29.39,77313.92,7.0,-0.62568,0.00019,26.40007]
[1779699159909,29.38,77316.47,7.0,-0.62521,0.00019,26.41134]
[1779699160254,29.38,77316.37,7.0,-0.62523,0.00019,26.41086]
[1779699170273,29.38,77316.45,7.0,-0.62523,0.00019,26.41088]
[1779699176314,29.38,77316.12,7.0,-0.6253,0.00019,26.40922]
[1779699181350,29.38,77312.53,7.0,-0.62598,0.00019,26.39299]
[1779699186385,29.38,77318.36,7.0,-0.62491,0.00019,26.4188]
[1779699190082,29.37,77322.65,7.0,-0.62412,0.00019,26.43768]
[1779699195447,29.37,77323.26,7.0,-0.62402,0.00019,26.44011]
[1779699198375,29.37,77325.19,7.0,-0.62367,0.00019,26.44853]
[1779699198469,29.37,77326.5,7.0,-0.62343,0.00019,26.45425]
[1779699200218,29.37,77330.78,7.0,-0.62264,0.00019,26.47292]
[1779699206102,29.36,77332.94,7.0,-0.62225,0.00019,26.48205]
[1779699206238,29.36,77332.94,7.0,-0.62225,0.00019,26.48205]
[1779699211560,29.36,77332.82,7.0,-0.62232,0.00019,26.47751]
[1779699216595,29.35,77333.79,7.0,-0.62216,0.00019,26.48133]
[1779699219382,29.35,77337.75,7.0,-0.62143,0.00019,26.49833]
[1779699219757,29.35,77337.75,7.0,-0.62143,0.00019,26.49833]
[1779699225672,29.34,77338.1,7.0,-0.62139,0.00019,26.49927]
[1779699226887,29.34,77338.1,7.0,-0.62139,0.00019,26.49927]
[1779699226973,29.34,77338.06,7.0,-0.62141,0.00019,26.4989]
[1779699233728,29.34,77338.83,7.0,-0.62129,0.00019,26.50168]
[1779699239770,29.33,77338.93,7.0,-0.6213,0.00019,26.50155]
[1779699241335,29.33,77338.93,7.0,-0.6213,0.00019,26.50155]
[1779699241596,29.33,77338.93,7.0,-0.6213,0.00019,26.50155]
[1779699242969,29.33,77338.93,7.0,-0.62131,0.00019,26.50137]
[1779699243064,29.33,77338.86,7.0,-0.62133,0.00019,26.50088]
[1779699244806,29.33,77334.52,7.0,-0.62214,0.00019,26.48186]
[1779699250025,29.32,77333.73,7.0,-0.62231,0.00019,26.478]
[1779699253899,29.32,77339.23,7.0,-0.6213,0.00019,26.50169]
[1779699256323,29.32,77339.36,7.0,-0.62128,0.00019,26.50208]
[1779699258579,29.31,77339.37,7.0,-0.62129,0.00019,26.50195]
[1779699258811,29.31,77339.37,7.0,-0.62129,0.00019,26.50195]
[1779699258934,29.31,77339.78,7.0,-0.62122,0.00019,26.50364]
[1779699263969,29.31,77342.49,7.0,-0.62073,0.00019,26.51498]
[1779699271576,29.31,77342.58,7.0,-0.62071,0.00019,26.51541]
[1779699272029,29.31,77342.58,7.0,-0.62071,0.00019,26.51541]
[1779699272097,29.3,77343.01,7.0,-0.62068,0.00019,26.51317]
[1779699273003,29.3,77343.01,7.0,-0.62068,0.00019,26.51317]
[1779699273035,29.3,77341.44,7.0,-0.62098,0.00019,26.50626]
[1779699273424,29.3,77341.44,7.0,-0.62098,0.00019,26.50626]
[1779699274044,29.3,77341.64,7.0,-0.62094,0.00019,26.50711]
[1779699274490,29.3,77341.64,7.0,-0.62094,0.00019,26.50711]
[1779699275049,29.3,77343.87,7.0,-0.62053,0.00019,26.51676]
[1779699277435,29.3,77343.51,7.0,-0.62059,0.00019,26.51516]
[1779699278070,29.3,77343.02,7.0,-0.62069,0.00019,26.51301]
[1779699280170,29.3,77343.28,7.0,-0.62064,0.00019,26.51412]
[1779699281951,29.3,77343.28,7.0,-0.62064,0.00019,26.5141]
[1779699282327,29.3,77339.05,7.0,-0.62143,0.00019,26.49568]
[1779699286713,29.29,77339.27,7.0,-0.62141,0.00019,26.4963]
[1779699286852,29.29,77339.27,7.0,-0.62141,0.00019,26.4963]
[1779699287158,29.29,77344.25,7.0,-0.62048,0.00019,26.51785]
[1779699289542,29.29,77346.81,7.0,-0.62001,0.00019,26.52871]
[1779699290178,29.29,77346.77,7.0,-0.62002,0.00019,26.52844]
[1779699291035,29.29,77346.77,7.0,-0.62002,0.00019,26.52844]
[1779699291186,29.29,77347.37,7.0,-0.61992,0.00019,26.53093]
[1779699296220,29.28,77352.52,7.0,-0.61898,0.00019,26.55254]
[1779699301257,29.27,77348.89,7.0,-0.61973,0.00019,26.5355]
[1779699306292,29.24,77350.33,7.0,-0.61956,0.00019,26.53952]
[1779699311327,29.21,77349.12,7.0,-0.61993,0.00019,26.53136]
[1779699316362,29.17,77350.02,7.0,-0.61996,0.00019,26.53095]
[1779699321397,29.13,77350.07,7.0,-0.62011,0.00019,26.5278]
[1779699326437,29.12,77350.3,7.0,-0.62008,0.00019,26.5284]
[1779699330336,29.12,77354.82,7.0,-0.61925,0.00019,26.54764]
[1779699335500,29.12,77358.59,7.0,-0.61855,0.00019,26.56063]
[1779699340535,29.13,77358.9,7.0,-0.61848,0.00019,26.56215]
[1779699345570,29.13,77361.01,7.0,-0.61808,0.00019,26.57119]
[1779699346675,29.13,77361.01,7.0,-0.61808,0.00019,26.57119]
[1779699352623,29.12,77363.66,7.0,-0.61759,0.00019,26.58239]
[1779699357657,29.12,77363.66,7.0,-0.6176,0.00019,26.58231]
[1779699362693,29.12,77363.95,7.0,-0.61754,0.00019,26.58347]
[1779699366721,29.12,77368.23,7.0,-0.61676,0.00019,26.60126]
[1779699368333,29.12,77368.23,7.0,-0.61676,0.00019,26.60126]
[1779699368402,29.12,77368.23,7.0,-0.61676,0.00019,26.60126]
[1779699369031,29.11,77368.46,7.0,-0.61674,0.00019,26.60179]
[1779699369078,29.11,77380.23,7.0,-0.61452,0.00019,26.65125]
[1779699369741,29.11,77384.49,7.0,-0.61372,0.00019,26.66895]
[1779699374777,29.11,77385.74,7.0,-0.61349,0.00019,26.67401]
[1779699375778,29.11,77385.74,7.0,-0.61349,0.00019,26.67401]
[1779699376338,29.11,77385.74,7.0,-0.61349,0.00019,26.67401]
[1779699376621,29.11,77385.79,7.0,-0.61348,0.00019,26.67416]
[1779699377798,29.11,77385.82,7.0,-0.61348,0.00019,26.67426]
[1779699383020,29.11,77384.34,7.0,-0.61377,0.00019,26.66784]
[1779699383097,29.1,77384.27,7.0,-0.61381,0.00019,26.66707]
[1779699384294,29.1,77384.27,7.0,-0.61381,0.00019,26.66707]
[1779699384395,29.1,77382.26,7.0,-0.61419,0.00019,26.65866]
[1779699384705,29.1,77382.26,7.0,-0.61419,0.00019,26.65866]
[1779699384847,29.1,77382.47,7.0,-0.61415,0.00019,26.65953]
[1779699389882,29.1,77382.44,7.0,-0.61417,0.00019,26.65918]
[1779699394917,29.1,77381.3,7.0,-0.61441,0.00019,26.6508]
[1779699400959,29.09,77381.65,7.0,-0.61435,0.00019,26.65201]
[1779699406721,29.09,77381.4,7.0,-0.61441,0.00019,26.65076]
[1779699409961,29.09,77379.91,7.0,-0.6147,0.00019,26.64443]
[1779699410563,29.09,77376.38,7.0,-0.61537,0.00019,26.62957]
[1779699411234,29.09,77376.38,7.0,-0.61537,0.00019,26.62957]
[1779699411322,29.09,77376.38,7.0,-0.61537,0.00019,26.62957]
[1779699411336,29.09,77377.06,7.0,-0.61524,0.00019,26.6324]
[1779699413043,29.09,77371.84,7.0,-0.61622,0.00019,26.6104]
[1779699419088,29.09,77372.04,7.0,-0.61619,0.00019,26.61116]
[1779699425130,29.08,77371.86,7.0,-0.61623,0.00019,26.61032]
[1779699428530,29.08,77371.37,7.0,-0.61632,0.00019,26.60822]
[1779699433374,29.08,77371.37,7.0,-0.61632,0.00019,26.60821]
[1779699434193,29.08,77366.79,7.0,-0.61719,0.00019,26.58873]
[1779699439232,29.08,77365.75,7.0,-0.61738,0.00019,26.58431]
[1779699447287,29.08,77366.15,7.0,-0.61731,0.00019,26.58607]
[1779699452437,29.08,77365.46,7.0,-0.61743,0.00019,26.58315]
[1779699458365,29.09,77361.72,7.0,-0.61815,0.00019,26.56385]
[1779699463400,29.09,77360.34,7.0,-0.61841,0.00019,26.55795]
[1779699468435,29.08,77361.05,7.0,-0.61828,0.00019,26.56083]
[1779699474477,29.08,77361.93,7.0,-0.61814,0.00019,26.56415]
[1779699480519,29.08,77361.84,7.0,-0.61815,0.00019,26.56382]
[1779699485554,29.08,77361.42,7.0,-0.61822,0.00019,26.56216]
[1779699490588,29.08,77361.07,7.0,-0.61828,0.00019,26.5608]
[1779699495624,29.08,77362.6,7.0,-0.61799,0.00019,26.56749]
[1779699500659,29.09,77362.21,7.0,-0.61806,0.00019,26.56594]
[1779699507710,29.09,77362.96,7.0,-0.61791,0.00019,26.56931]
[1779699512745,29.09,77363.23,7.0,-0.61787,0.00019,26.56715]
[1779699518787,29.08,77363.66,7.0,-0.6178,0.00019,26.5686]
[1779699523822,29.08,77362.33,7.0,-0.61807,0.00019,26.5625]
[1779699536913,29.07,77362.57,7.0,-0.61808,0.00019,26.56253]
[1779699541948,29.06,77362.19,7.0,-0.61817,0.00019,26.56053]
[1779699550008,29.06,77362.2,7.0,-0.61819,0.00019,26.55997]
[1779699557053,29.05,77363.58,7.0,-0.61796,0.00019,26.56535]
[1779699562477,29.05,77363.14,7.0,-0.61806,0.00019,26.56315]
[1779699568133,29.04,77363.56,7.0,-0.618,0.00019,26.56438]
[1779699573167,29.04,77362.29,7.0,-0.61828,0.00019,26.5551]
[1779699578204,29.03,77361.01,7.0,-0.61854,0.00019,26.5492]
[1779699580344,29.03,77361.01,7.0,-0.61854,0.00019,26.5492]
[1779699583404,29.03,77362.03,7.0,-0.61836,0.00019,26.55327]
[1779699585562,29.03,77362.54,7.0,-0.61827,0.00019,26.55531]
[1779699587529,29.03,77362.54,7.0,-0.61828,0.00019,26.55514]
[1779699587582,29.03,77362.54,7.0,-0.61828,0.00019,26.55514]
[1779699587688,29.02,77362.32,7.0,-0.61833,0.00019,26.55403]
[1779699588274,29.02,77371.05,7.0,-0.61668,0.00019,26.59134]
[1779699588872,29.02,77371.05,7.0,-0.61668,0.00019,26.59134]
[1779699589280,29.02,77372.63,7.0,-0.61639,0.00019,26.59796]
[1779699590199,29.02,77372.63,7.0,-0.61639,0.00019,26.59796]
[1779699592041,29.02,77372.57,7.0,-0.61641,0.00019,26.5975]
[1779699592060,29.02,77372.57,7.0,-0.61641,0.00019,26.5975]
[1779699592301,29.02,77375.12,7.0,-0.61593,0.00019,26.60818]
[1779699595381,29.02,77376.79,7.0,-0.61561,0.00019,26.61527]
[1779699595426,29.02,77377.09,7.0,-0.61556,0.00019,26.61655]
[1779699600349,29.02,77373.97,7.0,-0.61614,0.00019,26.60348]
[1779699601417,29.02,77373.97,7.0,-0.61615,0.00019,26.60336]
[1779699601443,29.02,77373.97,7.0,-0.61615,0.00019,26.60336]
[1779699601545,29.02,77374.21,7.0,-0.6161,0.00019,26.60433]
[1779699602461,29.02,77374.21,7.0,-0.6161,0.00019,26.60433]
[1779699602559,29.02,77374.37,7.0,-0.61608,0.00019,26.60497]
[1779699606272,29.02,77374.13,7.0,-0.61613,0.00019,26.60383]
[1779699606403,29.02,77376.56,7.0,-0.61567,0.00019,26.61405]
[1779699607410,29.02,77382.03,7.0,-0.61464,0.00019,26.63698]
[1779699612156,29.01,77383.44,7.0,-0.61438,0.00019,26.64263]
[1779699612563,29.01,77386.43,7.0,-0.61382,0.00019,26.65508]
[1779699615477,29.01,77391.07,7.0,-0.61294,0.00019,26.67425]
[1779699622528,29.01,77391.62,7.0,-0.61285,0.00019,26.67634]
[1779699626354,29.01,77390.28,7.0,-0.61311,0.00019,26.67069]
[1779699626556,29.01,77390.8,7.0,-0.61301,0.00019,26.67281]
[1779699627384,29.01,77390.8,7.0,-0.61301,0.00019,26.67281]
[1779699627563,29.01,77391.4,7.0,-0.6129,0.00019,26.67527]
[1779699632598,29.01,77391.74,7.0,-0.61285,0.00019,26.67311]
[1779699637635,29.01,77391.58,7.0,-0.61289,0.00019,26.67231]
[1779699640316,29.0,77391.72,7.0,-0.61287,0.00019,26.67286]
[1779699640417,29.0,77391.72,7.0,-0.61287,0.00019,26.6728]
[1779699642329,29.0,77392.78,7.0,-0.61267,0.00019,26.67715]
[1779699642671,29.0,77392.75,7.0,-0.61268,0.00019,26.677]
[1779699645693,29.0,77398.02,7.0,-0.61168,0.00019,26.69855]
[1779699651187,29.0,77400.42,7.0,-0.61124,0.00019,26.70819]
[1779699657725,29.0,77402.51,7.0,-0.61085,0.00019,26.71644]
[1779699660461,28.99,77403.02,7.0,-0.61077,0.00019,26.71833]
[1779699666166,28.99,77402.95,7.0,-0.61079,0.00019,26.71782]
[1779699666840,28.99,77398.67,7.0,-0.61161,0.00019,26.70027]
[1779699671876,28.99,77399.54,7.0,-0.61145,0.00019,26.70366]
[1779699677919,28.99,77397.8,7.0,-0.61179,0.00019,26.69633]
[1779699682954,28.98,77396.86,7.0,-0.61198,0.00019,26.69234]
[1779699687051,28.98,77396.86,7.0,-0.61198,0.00019,26.69224]
[1779699687334,28.98,77396.86,7.0,-0.61198,0.00019,26.69224]
[1779699687752,28.98,77396.86,7.0,-0.61198,0.00019,26.69224]
[1779699687435,28.98,77394.48,7.0,-0.61243,0.00019,26.68246]
[1779699688349,28.98,77394.48,7.0,-0.61243,0.00019,26.68246]
[1779699688358,28.98,77381.98,7.0,-0.6148,0.00019,26.63045]
[1779699688996,28.98,77378.62,7.0,-0.61544,0.00019,26.61631]
[1779699691468,28.98,77378.61,7.0,-0.61544,0.00019,26.61626]
[1779699691636,28.98,77378.61,7.0,-0.61544,0.00019,26.61626]
[1779699692090,28.98,77378.37,7.0,-0.6155,0.00019,26.61182]
[1779699692191,28.98,77374.74,7.0,-0.61619,0.00019,26.59648]
[1779699693024,28.98,77369.22,7.0,-0.61723,0.00019,26.573]
[1779699698356,28.98,77366.47,7.0,-0.61777,0.00019,26.56091]
[1779699699374,28.98,77366.24,7.0,-0.61782,0.00019,26.55984]
[1779699699475,28.98,77354.2,7.0,-0.6201,0.00019,26.50765]
[1779699700612,28.98,77354.2,7.0,-0.6201,0.00019,26.50765]
[1779699700701,28.98,77348.21,7.0,-0.62123,0.00019,26.48139]
[1779699706116,28.97,77348.82,7.0,-0.62112,0.00019,26.48389]
[1779699710122,28.97,77348.5,7.0,-0.62119,0.00019,26.48237]
[1779699716186,28.97,77351.65,7.0,-0.62061,0.00019,26.49587]
[1779699718200,28.97,77356.3,7.0,-0.61974,0.00019,26.51605]
[1779699723235,28.97,77355.81,7.0,-0.61984,0.00019,26.51363]
[1779699728269,28.96,77354.87,7.0,-0.62003,0.00019,26.50927]
[1779699733305,28.96,77361.09,7.0,-0.61887,0.00019,26.53601]
[1779699734112,28.96,77361.09,7.0,-0.61887,0.00019,26.53601]
[1779699734348,28.96,77361.09,7.0,-0.61887,0.00019,26.53601]
[1779699735025,28.96,77361.72,7.0,-0.61875,0.00019,26.53867]
[1779699735286,28.96,77361.72,7.0,-0.61875,0.00019,26.53867]
[1779699735455,28.96,77369.98,7.0,-0.6172,0.00019,26.57409]
[1779699736469,28.96,77369.98,7.0,-0.6172,0.00019,26.57409]
[1779699742038,28.95,77373.19,7.0,-0.6166,0.00019,26.58748]
[1779699746086,28.95,77374.85,7.0,-0.61631,0.00019,26.59415]
[1779699746769,28.95,77376.39,7.0,-0.61602,0.00019,26.60061]
[1779699747454,28.95,77376.39,7.0,-0.61602,0.00019,26.60061]
[1779699747476,28.95,77379.72,7.0,-0.61539,0.00019,26.61469]
[1779699748258,28.95,77379.72,7.0,-0.61539,0.00019,26.61469]
[1779699748411,28.95,77381.6,7.0,-0.61503,0.00019,26.62263]
[1779699753447,28.95,77383.57,7.0,-0.61466,0.00019,26.6277]
[1779699758715,28.95,77383.02,7.0,-0.61476,0.00019,26.62539]
[1779699765531,28.95,77382.86,7.0,-0.6148,0.00019,26.62464]
[1779699770567,28.95,77387.78,7.0,-0.61387,0.00019,26.64514]
[1779699773483,28.95,77387.64,7.0,-0.61391,0.00019,26.64429]
[1779699773828,28.95,77387.64,7.0,-0.61391,0.00019,26.64429]
[1779699773584,28.95,77387.64,7.0,-0.61391,0.00019,26.64423]
[1779699774594,28.95,77387.46,7.0,-0.61395,0.00019,26.64346]
[1779699779184,28.95,77387.12,7.0,-0.61402,0.00019,26.64194]
[1779699779629,28.94,77386.02,7.0,-0.61423,0.00019,26.63732]
[1779699779905,28.94,77386.02,7.0,-0.61423,0.00019,26.63732]
[1779699780635,28.94,77386.22,7.0,-0.61419,0.00019,26.63813]
[1779699785671,28.94,77390.48,7.0,-0.61339,0.00019,26.65579]
[1779699790706,28.94,77389.94,7.0,-0.61349,0.00019,26.65345]
[1779699795743,28.94,77389.63,7.0,-0.61356,0.00019,26.65207]
[1779699800778,28.94,77386.07,7.0,-0.61423,0.00019,26.63715]
[1779699805510,28.94,77382.57,7.0,-0.61491,0.00019,26.62234]
[1779699805648,28.94,77382.57,7.0,-0.61491,0.00019,26.62234]
[1779699805813,28.94,77377.77,7.0,-0.61582,0.00019,26.60205]
[1779699806820,28.94,77372.46,7.0,-0.61683,0.00019,26.57945]
[1779699811856,28.94,77371.66,7.0,-0.617,0.00019,26.57248]
[1779699816890,28.93,77371.56,7.0,-0.61702,0.00019,26.57192]
[1779699823493,28.93,77370.33,7.0,-0.61726,0.00019,26.56657]
[1779699824946,28.93,77365.42,7.0,-0.6182,0.00019,26.54541]
[1779699829981,28.93,77365.31,7.0,-0.61822,0.00019,26.5449]
[1779699832918,28.93,77365.53,7.0,-0.61818,0.00019,26.54584]
[1779699835022,28.93,77360.19,7.0,-0.61919,0.00019,26.52275]
[1779699836757,28.93,77360.19,7.0,-0.61919,0.00019,26.52275]
[1779699836833,28.93,77359.8,7.0,-0.61926,0.00019,26.52108]
[1779699840057,28.93,77355.02,7.0,-0.62017,0.00019,26.50011]
[1779699845092,28.93,77355.08,7.0,-0.62017,0.00019,26.50014]
[1779699852259,28.93,77355.08,7.0,-0.62017,0.00019,26.50014]
[1779699858192,28.92,77352.83,7.0,-0.62063,0.00019,26.4897]
[1779699863227,28.92,77351.73,7.0,-0.62084,0.00019,26.48469]
[1779699868262,28.92,77351.83,7.0,-0.62083,0.00019,26.48495]
[1779699873298,28.92,77350.8,7.0,-0.62105,0.00019,26.47682]
[1779699874243,28.92,77350.8,7.0,-0.62105,0.00019,26.47682]
[1779699880347,28.91,77347.56,7.0,-0.62167,0.00019,26.46235]
[1779699885382,28.91,77346.78,7.0,-0.62182,0.00019,26.45878]
[1779699890417,28.91,77347.82,7.0,-0.62163,0.00019,26.46325]
[1779699895452,28.91,77348.04,7.0,-0.6216,0.00019,26.46409]
[1779699901494,28.91,77348.07,7.0,-0.6216,0.00019,26.46407]
[1779699904778,28.91,77347.99,7.0,-0.62161,0.00019,26.46369]
[1779699911564,28.91,77355.62,7.0,-0.62018,0.00019,26.49694]
[1779699917606,28.9,77358.95,7.0,-0.61957,0.00019,26.51117]
[1779699922641,28.9,77359.29,7.0,-0.61952,0.00019,26.51239]
[1779699927994,28.9,77359.91,7.0,-0.61941,0.00019,26.51484]
[1779699928683,28.9,77365.79,7.0,-0.6183,0.00019,26.54022]
[1779699933718,28.89,77367.22,7.0,-0.61806,0.00019,26.54263]
[1779699936560,28.89,77367.22,7.0,-0.61806,0.00019,26.54263]
[1779699941774,28.89,77362.83,7.0,-0.61892,0.00019,26.52317]
[1779699946809,28.88,77358.51,7.0,-0.61975,0.00019,26.50415]
[1779699952851,28.88,77358.86,7.0,-0.61969,0.00019,26.50545]
[1779699957886,28.88,77358.3,7.0,-0.61981,0.00019,26.50281]
[1779699959900,28.88,77354.0,7.0,-0.62062,0.00019,26.48392]
[1779699964937,28.88,77353.19,7.0,-0.62078,0.00019,26.48024]
[1779699969975,28.88,77356.07,7.0,-0.62024,0.00019,26.49273]
[1779699976017,28.87,77356.74,7.0,-0.62013,0.00019,26.49546]
[1779699982738,28.87,77356.8,7.0,-0.62012,0.00019,26.49566]
[1779699987094,28.87,77361.65,7.0,-0.61921,0.00019,26.51651]
[1779699992128,28.87,77361.83,7.0,-0.6192,0.00019,26.51363]
[1779699997165,28.86,77361.62,7.0,-0.61925,0.00019,26.5125]
[1779700003207,28.86,77359.28,7.0,-0.61971,0.00019,26.50206]
[1779700008242,28.86,77358.17,7.0,-0.61993,0.00019,26.49704]
[1779700013280,28.86,77356.93,7.0,-0.62017,0.00019,26.49145]
[1779700015485,28.86,77356.56,7.0,-0.62024,0.00019,26.48981]
[1779700015559,28.86,77357.54,7.0,-0.62006,0.00019,26.49407]
[1779700016303,28.86,77359.47,7.0,-0.61969,0.00019,26.50247]
[1779700020956,28.86,77360.03,7.0,-0.61959,0.00019,26.50481]
[1779700021055,28.86,77359.65,7.0,-0.61967,0.00019,26.50308]
[1779700021475,28.86,77359.65,7.0,-0.61967,0.00019,26.50308]
[1779700022345,28.86,77362.23,7.0,-0.61918,0.00019,26.51428]
[1779700025844,28.85,77362.88,7.0,-0.61906,0.00019,26.51702]
[1779700027380,28.85,77367.07,7.0,-0.61827,0.00019,26.53504]
[1779700030557,28.85,77367.83,7.0,-0.61813,0.00019,26.53822]
[1779700030571,28.85,77369.56,7.0,-0.61781,0.00019,26.54562]
[1779700035786,28.85,77370.22,7.0,-0.61769,0.00019,26.54822]
[1779700035888,28.85,77370.62,7.0,-0.61762,0.00019,26.54981]
[1779700036336,28.85,77370.62,7.0,-0.61762,0.00019,26.54981]
[1779700036443,28.85,77371.06,7.0,-0.61754,0.00019,26.55171]
[1779700037203,28.85,77371.06,7.0,-0.61754,0.00019,26.55171]
[1779700037456,28.85,77370.94,7.0,-0.61756,0.00019,26.55113]
[1779700042491,28.84,77370.98,7.0,-0.61757,0.00019,26.55099]
[1779700048429,28.84,77371.22,7.0,-0.61752,0.00019,26.55207]
[1779700055584,28.85,77370.89,7.0,-0.61758,0.00019,26.54775]
[1779700060619,28.85,77371.69,7.0,-0.61741,0.00019,26.55144]
[1779700065654,28.85,77372.73,7.0,-0.6172,0.00019,26.55613]
[1779700067556,28.86,77372.27,7.0,-0.61729,0.00019,26.5542]
[1779700067668,28.86,77371.84,7.0,-0.61737,0.00019,26.55239]
[1779700072718,28.86,77370.0,7.0,-0.61771,0.00019,26.54473]
[1779700077754,28.86,77370.33,7.0,-0.61763,0.00019,26.5464]
[1779700082790,28.86,77368.38,7.0,-0.61799,0.00019,26.53825]
[1779700085394,28.86,77366.69,7.0,-0.61831,0.00019,26.53106]
[1779700090845,28.87,77366.56,7.0,-0.61831,0.00019,26.53089]
[1779700095881,28.87,77366.0,7.0,-0.61841,0.00019,26.52875]
[1779700100918,28.88,77367.77,7.0,-0.61806,0.00019,26.53667]
[1779700103938,28.88,77371.95,7.0,-0.61726,0.00019,26.55477]
[1779700108973,28.88,77372.74,7.0,-0.6171,0.00019,26.55834]
[1779700114008,28.88,77375.38,7.0,-0.6166,0.00019,26.56637]
[1779700119056,28.88,77375.23,7.0,-0.61662,0.00019,26.56587]
[1779700124091,28.88,77377.23,7.0,-0.61624,0.00019,26.57452]
[1779700129126,28.89,77378.89,7.0,-0.61592,0.00019,26.58166]
[1779700134161,28.89,77381.27,7.0,-0.61546,0.00019,26.59179]
[1779700139196,28.89,77381.55,7.0,-0.61541,0.00019,26.59301]
[1779700144234,28.89,77392.78,7.0,-0.61327,0.00019,26.64013]
[1779700145239,28.89,77398.61,7.0,-0.61216,0.00019,26.66426]
[1779700152288,28.88,77399.51,7.0,-0.61199,0.00019,26.66781]
[1779700158329,28.88,77399.08,7.0,-0.61209,0.00019,26.66587]
[1779700163365,28.88,77399.03,7.0,-0.6121,0.00019,26.66551]
[1779700170414,28.88,77401.46,7.0,-0.61165,0.00019,26.67528]
[1779700172428,28.88,77396.54,7.0,-0.61261,0.00019,26.6515]
[1779700179477,28.87,77397.1,7.0,-0.61251,0.00019,26.65364]
[1779700185519,28.87,77397.37,7.0,-0.61246,0.00019,26.65464]
[1779700190554,28.87,77396.73,7.0,-0.61259,0.00019,26.6519]
[1779700195016,28.87,77396.12,7.0,-0.61271,0.00019,26.64932]
[1779700195020,28.87,77395.58,7.0,-0.61281,0.00019,26.64705]
[1779700201633,28.87,77396.02,7.0,-0.61273,0.00019,26.64878]
[1779700206668,28.87,77397.89,7.0,-0.61238,0.00019,26.65641]
[1779700210465,28.87,77398.58,7.0,-0.61226,0.00019,26.65917]
[1779700210696,28.87,77404.3,7.0,-0.61117,0.00019,26.68266]
[1779700214195,28.87,77408.02,7.0,-0.61046,0.00019,26.69782]
[1779700214592,28.87,77409.2,7.0,-0.61023,0.00019,26.70262]
[1779700214731,28.87,77413.93,7.0,-0.60933,0.00019,26.72178]
[1779700219766,28.87,77415.74,7.0,-0.60897,0.00019,26.72939]
[1779700224900,28.87,77415.45,7.0,-0.60902,0.00019,26.72834]
[1779700224973,28.87,77410.52,7.0,-0.60996,0.00019,26.70845]
[1779700225808,28.87,77400.67,7.0,-0.61184,0.00019,26.66822]
[1779700227822,28.87,77395.8,7.0,-0.61277,0.00019,26.64805]
[1779700232857,28.87,77396.76,7.0,-0.61261,0.00019,26.64848]
[1779700234742,28.87,77396.98,7.0,-0.61256,0.00019,26.64936]
[1779700234871,28.87,77401.47,7.0,-0.61171,0.00019,26.66785]
[1779700236886,28.87,77405.75,7.0,-0.61091,0.00019,26.68511]
[1779700242928,28.87,77404.74,7.0,-0.61111,0.00019,26.68087]
[1779700246956,28.86,77409.37,7.0,-0.61023,0.00019,26.69967]
[1779700251992,28.86,77409.85,7.0,-0.61014,0.00019,26.70158]
[1779700257062,28.86,77412.27,7.0,-0.60968,0.00019,26.71138]
[1779700262097,28.86,77415.8,7.0,-0.609,0.00019,26.72566]
[1779700267131,28.86,77410.86,7.0,-0.60994,0.00019,26.7058]
[1779700268643,28.86,77409.21,7.0,-0.61025,0.00019,26.6991]
[1779700273174,28.86,77401.79,7.0,-0.61167,0.00019,26.66869]
[1779700278209,28.86,77398.36,7.0,-0.61233,0.00019,26.65441]
[1779700283244,28.86,77400.78,7.0,-0.61188,0.00019,26.66424]
[1779700288280,28.86,77400.82,7.0,-0.61188,0.00019,26.66425]
[1779700293315,28.86,77399.48,7.0,-0.61216,0.00019,26.65516]
[1779700296336,28.86,77395.31,7.0,-0.61296,0.00019,26.6378]
[1779700301371,28.85,77394.76,7.0,-0.61307,0.00019,26.63544]
[1779700302378,28.85,77400.52,7.0,-0.61197,0.00019,26.65926]
[1779700306584,28.85,77400.91,7.0,-0.6119,0.00019,26.66078]
[1779700311441,28.85,77405.65,7.0,-0.611,0.00019,26.6801]
[1779700316476,28.85,77405.74,7.0,-0.61099,0.00019,26.68039]
[1779700318523,28.85,77405.74,7.0,-0.61099,0.00019,26.68039]
[1779700319501,28.85,77396.45,7.0,-0.61276,0.00019,26.64208]
[1779700324535,28.85,77395.74,7.0,-0.6129,0.00019,26.63906]
[1779700329571,28.85,77396.05,7.0,-0.61285,0.00019,26.64029]
[1779700333715,28.85,77395.85,7.0,-0.61289,0.00019,26.63944]
[1779700337713,28.85,77397.25,7.0,-0.61262,0.00019,26.6452]
[1779700343672,28.85,77396.76,7.0,-0.61272,0.00019,26.64307]
[1779700348707,28.85,77396.73,7.0,-0.61273,0.00019,26.64287]
[1779700353742,28.84,77397.59,7.0,-0.61258,0.00019,26.64292]
[1779700358778,28.84,77394.7,7.0,-0.61314,0.00019,26.63084]
[1779700366834,28.84,77394.78,7.0,-0.61313,0.00019,26.63106]
[1779700370763,28.84,77394.63,7.0,-0.61316,0.00019,26.6304]
[1779700373871,28.84,77400.71,7.0,-0.612,0.00019,26.65551]
[1779700375899,28.84,77396.28,7.0,-0.61285,0.00019,26.6371]
[1779700380934,28.84,77394.06,7.0,-0.61328,0.00019,26.62779]
[1779700385969,28.84,77389.18,7.0,-0.61421,0.00019,26.60732]
[1779700387983,28.84,77384.79,7.0,-0.61505,0.00019,26.58883]
[1779700393018,28.84,77382.63,7.0,-0.61546,0.00019,26.57969]
[1779700398053,28.84,77382.13,7.0,-0.61556,0.00019,26.57757]
[1779700403089,28.84,77382.16,7.0,-0.61555,0.00019,26.57771]
[1779700404858,28.84,77382.16,7.0,-0.61555,0.00019,26.57771]
[1779700405103,28.84,77379.47,7.0,-0.61607,0.00019,26.5663]
[1779700409131,28.83,77374.28,7.0,-0.61707,0.00019,26.54385]
[1779700414167,28.83,77374.0,7.0,-0.61716,0.00019,26.53877]
[1779700419202,28.83,77373.85,7.0,-0.61719,0.00019,26.53806]
[1779700427258,28.83,77373.93,7.0,-0.61716,0.00019,26.53865]
[1779700432293,28.83,77374.18,7.0,-0.61711,0.00019,26.53987]
[1779700435313,28.83,77381.98,7.0,-0.61562,0.00019,26.57321]
[1779700438486,28.83,77381.36,7.0,-0.61573,0.00019,26.5706]
[1779700439342,28.83,77386.48,7.0,-0.61476,0.00019,26.59227]
[1779700444379,28.83,77387.78,7.0,-0.61451,0.00019,26.59774]
[1779700449413,28.83,77388.37,7.0,-0.6144,0.00019,26.60026]
[1779700451101,28.83,77388.37,7.0,-0.6144,0.00019,26.60026]
[1779700456464,28.84,77385.05,7.0,-0.61503,0.00019,26.58633]
[1779700464491,28.84,77385.18,7.0,-0.615,0.00019,26.5869]
[1779700465346,28.84,77385.18,7.0,-0.615,0.00019,26.5869]
[1779700470561,28.84,77385.07,7.0,-0.61501,0.00019,26.58657]
[1779700476603,28.84,77385.31,7.0,-0.61498,0.00019,26.58423]
[1779700478232,28.84,77385.31,7.0,-0.61498,0.00019,26.58423]
[1779700478333,28.84,77385.46,7.0,-0.61495,0.00019,26.58488]
[1779700483653,28.84,77386.26,7.0,-0.6148,0.00019,26.58829]
[1779700488693,28.84,77386.61,7.0,-0.61473,0.00019,26.58981]
[1779700493728,28.84,77386.19,7.0,-0.61481,0.00019,26.58807]
[1779700495164,28.84,77386.19,7.0,-0.61481,0.00019,26.58807]
[1779700495265,28.84,77385.56,7.0,-0.61493,0.00019,26.58543]
[1779700500772,28.84,77381.49,7.0,-0.6157,0.00019,26.56827]
[1779700506303,28.84,77382.97,7.0,-0.61542,0.00019,26.57453]
[1779700511858,28.84,77384.13,7.0,-0.6152,0.00019,26.57936]
[1779700516895,28.84,77384.18,7.0,-0.61519,0.00019,26.5795]
[1779700521929,28.84,77383.15,7.0,-0.61539,0.00019,26.5751]
[1779700523451,28.84,77383.15,7.0,-0.61539,0.00019,26.5751]
[1779700523536,28.84,77383.1,7.0,-0.6154,0.00019,26.57487]
[1779700523882,28.84,77383.1,7.0,-0.6154,0.00019,26.57487]
[1779700523943,28.84,77383.59,7.0,-0.61531,0.00019,26.57694]
[1779700526002,28.84,77383.31,7.0,-0.61536,0.00019,26.57574]
[1779700526539,28.84,77383.31,7.0,-0.61536,0.00019,26.57574]
[1779700526071,28.84,77383.27,7.0,-0.61537,0.00019,26.57556]
[1779700526624,28.84,77383.27,7.0,-0.61537,0.00019,26.57555]
[1779700528071,28.84,77383.27,7.0,-0.61537,0.00019,26.57555]
[1779700528488,28.84,77383.27,7.0,-0.61537,0.00019,26.57555]
[1779700529071,28.84,77381.99,7.0,-0.61562,0.00019,26.57012]
[1779700529173,28.84,77381.53,7.0,-0.6157,0.00019,26.56817]
[1779700535020,28.84,77380.92,7.0,-0.61583,0.00019,26.5622]
[1779700540055,28.84,77380.93,7.0,-0.61583,0.00019,26.56228]
[1779700545090,28.84,77382.41,7.0,-0.61554,0.00019,26.56862]
[1779700551133,28.84,77382.13,7.0,-0.61559,0.00019,26.56753]
[1779700556168,28.84,77382.13,7.0,-0.61559,0.00019,26.56761]
[1779700563217,28.84,77381.9,7.0,-0.61563,0.00019,26.56675]
[1779700569259,28.84,77380.36,7.0,-0.61592,0.00019,26.56028]
[1779700576308,28.84,77380.67,7.0,-0.61586,0.00019,26.56164]
[1779700581344,28.84,77380.52,7.0,-0.61588,0.00019,26.5611]
[1779700588393,28.85,77381.16,7.0,-0.61575,0.00019,26.56397]
[1779700593428,28.85,77382.09,7.0,-0.61558,0.00019,26.56456]
[1779700598463,28.85,77383.78,7.0,-0.61526,0.00019,26.57177]
[1779700603498,28.85,77380.37,7.0,-0.61591,0.00019,26.55737]
[1779700608535,28.85,77378.86,7.0,-0.61619,0.00019,26.55099]
[1779700613569,28.85,77377.42,7.0,-0.61646,0.00019,26.54491]
[1779700618605,28.85,77377.07,7.0,-0.61653,0.00019,26.54349]
[1779700623660,28.85,77376.84,7.0,-0.61657,0.00019,26.54256]
[1779700631956,28.85,77376.91,7.0,-0.61655,0.00019,26.54289]
[1779700632781,28.85,77376.91,7.0,-0.61655,0.00019,26.54304]
[1779700641768,28.86,77375.95,7.0,-0.61672,0.00019,26.53915]
[1779700646804,28.86,77375.45,7.0,-0.61681,0.00019,26.53713]
[1779700652846,28.86,77375.48,7.0,-0.61681,0.00019,26.53398]
[1779700666946,28.86,77375.1,7.0,-0.61686,0.00019,26.5327]
[1779700671981,28.86,77372.91,7.0,-0.61727,0.00019,26.52346]
[1779700686079,28.87,77372.5,7.0,-0.61733,0.00019,26.52214]
[1779700687549,28.87,77372.5,7.0,-0.61733,0.00019,26.52214]
[1779700687735,28.87,77372.47,7.0,-0.61733,0.00019,26.52208]
[1779700688603,28.87,77372.47,7.0,-0.61733,0.00019,26.52208]
[1779700688651,28.87,77366.0,7.0,-0.61857,0.00019,26.49414]
[1779700689100,28.87,77360.95,7.0,-0.61953,0.00019,26.47222]
[1779700695142,28.87,77358.27,7.0,-0.62005,0.00019,26.46022]
[1779700700177,28.86,77357.85,7.0,-0.62014,0.00019,26.45817]
[1779700704074,28.86,77357.71,7.0,-0.62017,0.00019,26.45744]
[1779700704992,28.86,77354.12,7.0,-0.62085,0.00019,26.44164]
[1779700706181,28.86,77352.15,7.0,-0.62123,0.00019,26.43294]
[1779700707616,28.86,77352.38,7.0,-0.62119,0.00019,26.43393]
[1779700711588,28.86,77353.27,7.0,-0.62102,0.00019,26.43775]
[1779700719310,28.86,77352.42,7.0,-0.62121,0.00019,26.43035]
[1779700720768,28.86,77352.42,7.0,-0.62121,0.00019,26.43035]
[1779700721118,28.86,77352.59,7.0,-0.62118,0.00019,26.43107]
[1779700721363,28.86,77352.59,7.0,-0.62118,0.00019,26.43107]
[1779700727367,28.86,77353.5,7.0,-0.62101,0.00019,26.4349]
[1779700729541,28.86,77353.5,7.0,-0.62101,0.00019,26.4349]
[1779700735422,28.85,77350.67,7.0,-0.62156,0.00019,26.42223]
[1779700741465,28.85,77351.29,7.0,-0.62145,0.00019,26.42486]
[1779700747507,28.85,77350.08,7.0,-0.62168,0.00019,26.4194]
[1779700752544,28.85,77348.88,7.0,-0.62191,0.00019,26.414]
[1779700757579,28.85,77349.24,7.0,-0.62185,0.00019,26.41552]
[1779700763621,28.85,77351.12,7.0,-0.6215,0.00019,26.42372]
[1779700770670,28.85,77350.02,7.0,-0.62171,0.00019,26.41872]
[1779700775705,28.85,77350.42,7.0,-0.62165,0.00019,26.41697]
[1779700778409,28.85,77350.42,7.0,-0.62165,0.00019,26.41697]
[1779700778484,28.85,77350.42,7.0,-0.62165,0.00019,26.41697]
[1779700778859,28.85,77368.16,7.0,-0.61828,0.00019,26.4946]
[1779700779355,28.85,77368.16,7.0,-0.61828,0.00019,26.4946]
[1779700779646,28.85,77368.16,7.0,-0.61828,0.00019,26.4946]
[1779700779734,28.85,77377.33,7.0,-0.61653,0.00019,26.53403]
[1779700783442,28.85,77378.85,7.0,-0.61624,0.00019,26.54059]
[1779700788870,28.85,77375.82,7.0,-0.61681,0.00019,26.52787]
[1779700788797,28.85,77370.48,7.0,-0.61782,0.00019,26.50496]
[1779700792132,28.85,77369.96,7.0,-0.61792,0.00019,26.50277]
[1779700793306,28.85,77368.29,7.0,-0.61824,0.00019,26.49558]
[1779700798867,28.85,77368.6,7.0,-0.61817,0.00019,26.49704]
[1779700803902,28.85,77367.41,7.0,-0.6184,0.00019,26.49184]
[1779700808937,28.85,77366.07,7.0,-0.61867,0.00019,26.48574]
[1779700815987,28.84,77365.96,7.0,-0.61871,0.00019,26.48486]
[1779700825052,28.84,77365.88,7.0,-0.61875,0.00019,26.48401]
[1779700831173,28.84,77365.84,7.0,-0.61876,0.00019,26.48378]
[1779700842171,28.83,77364.63,7.0,-0.61905,0.00019,26.47424]
[1779700847206,28.83,77364.67,7.0,-0.61905,0.00019,26.47416]
[1779700852347,28.82,77361.85,7.0,-0.6196,0.00019,26.46167]
[1779700852383,28.82,77359.05,7.0,-0.62013,0.00019,26.44938]
[1779700857060,28.82,77358.87,7.0,-0.62017,0.00019,26.44856]
[1779700857203,28.82,77358.87,7.0,-0.62017,0.00019,26.44856]
[1779700857225,28.82,77358.87,7.0,-0.62017,0.00019,26.44856]
[1779700857380,28.82,77358.12,7.0,-0.62032,0.00019,26.44513]
[1779700860785,28.82,77357.18,7.0,-0.6205,0.00019,26.44094]
[1779700860886,28.82,77357.2,7.0,-0.6205,0.00019,26.44097]
[1779700862545,28.82,77357.2,7.0,-0.6205,0.00019,26.44097]
[1779700862646,28.82,77356.99,7.0,-0.62054,0.00019,26.44002]
[1779700864881,28.82,77356.99,7.0,-0.62054,0.00019,26.44002]
[1779700864931,28.82,77356.99,7.0,-0.62054,0.00019,26.43994]
[1779700870368,28.82,77355.66,7.0,-0.6208,0.00019,26.43398]
[1779700875403,28.82,77355.02,7.0,-0.62093,0.00019,26.43107]
[1779700882170,28.82,77355.3,7.0,-0.62088,0.00019,26.43224]
[1779700882452,28.82,77355.19,7.0,-0.6209,0.00019,26.4317]
[1779700886261,28.82,77355.19,7.0,-0.6209,0.00019,26.4317]
[1779700886608,28.82,77355.19,7.0,-0.6209,0.00019,26.4317]
[1779700886617,28.81,77352.07,7.0,-0.62149,0.00019,26.41786]
[1779700889501,28.81,77347.82,7.0,-0.6223,0.00019,26.399]
[1779700893528,28.81,77343.02,7.0,-0.62323,0.00019,26.37408]
[1779700898566,28.81,77342.43,7.0,-0.62336,0.00019,26.37109]
[1779700904609,28.81,77341.89,7.0,-0.62348,0.00019,26.36827]
[1779700910651,28.8,77342.15,7.0,-0.62345,0.00019,26.36903]
[1779700915686,28.8,77342.0,7.0,-0.62349,0.00019,26.36802]
[1779700919226,28.8,77342.12,7.0,-0.62348,0.00019,26.36836]
[1779700926763,28.79,77341.58,7.0,-0.62361,0.00019,26.36534]
[1779700931798,28.79,77341.59,7.0,-0.62362,0.00019,26.36506]
[1779700936833,28.78,77341.05,7.0,-0.62374,0.00019,26.36232]
[1779700941875,28.78,77341.18,7.0,-0.62373,0.00019,26.36261]
[1779700943454,28.78,77341.61,7.0,-0.62365,0.00019,26.36448]
[1779700950938,28.78,77341.99,7.0,-0.6236,0.00019,26.3657]
[1779700955398,28.77,77341.58,7.0,-0.6237,0.00019,26.36017]
[1779700957860,28.77,77346.57,7.0,-0.62276,0.00019,26.38243]
[1779700963021,28.77,77346.91,7.0,-0.62271,0.00019,26.38351]
[1779700968058,28.76,77347.0,7.0,-0.62271,0.00019,26.38356]
[1779700969600,28.76,77347.0,7.0,-0.62271,0.00019,26.38356]
[1779700969806,28.76,77347.0,7.0,-0.62271,0.00019,26.38356]
[1779700972803,28.76,77351.84,7.0,-0.6218,0.00019,26.40502]
[1779700975603,28.76,77351.45,7.0,-0.62188,0.00019,26.40322]
[1779700981149,28.76,77351.79,7.0,-0.62182,0.00019,26.40459]
[1779700986188,28.76,77351.27,7.0,-0.62192,0.00019,26.40219]
[1779700992230,28.76,77350.39,7.0,-0.62209,0.00019,26.39817]
[1779700997265,28.76,77351.82,7.0,-0.62182,0.00019,26.40446]
[1779701000132,28.76,77352.07,7.0,-0.62178,0.00019,26.40554]
[1779701000915,28.76,77352.07,7.0,-0.62178,0.00019,26.40554]
[1779701000969,28.76,77359.66,7.0,-0.62033,0.00019,26.43918]
[1779701001293,28.76,77364.57,7.0,-0.61939,0.00019,26.46069]
[1779701006328,28.76,77361.56,7.0,-0.61997,0.00019,26.44735]
[1779701011364,28.76,77361.53,7.0,-0.62,0.00019,26.44365]
[1779701018412,28.75,77361.63,7.0,-0.61999,0.00019,26.44388]
[1779701024454,28.75,77361.49,7.0,-0.62002,0.00019,26.44328]
[1779701031503,28.76,77362.78,7.0,-0.61976,0.00019,26.44915]
[1779701036538,28.76,77363.11,7.0,-0.61969,0.00019,26.45073]
[1779701042581,28.76,77363.83,7.0,-0.61955,0.00019,26.45404]
[1779701043492,28.76,77363.83,7.0,-0.61955,0.00019,26.45404]
[1779701043588,28.76,77371.49,7.0,-0.61808,0.00019,26.48738]
[1779701047135,28.76,77375.48,7.0,-0.61733,0.00019,26.50438]
[1779701052654,28.75,77380.58,7.0,-0.61638,0.00019,26.52585]
[1779701057209,28.75,77382.94,7.0,-0.61593,0.00019,26.53583]
[1779701057689,28.75,77388.3,7.0,-0.61491,0.00019,26.55855]
[1779701060054,28.75,77391.87,7.0,-0.61422,0.00019,26.57362]
[1779701060153,28.75,77399.53,7.0,-0.61275,0.00019,26.60566]
[1779701060756,28.75,77399.53,7.0,-0.61275,0.00019,26.60566]
[1779701060775,28.75,77407.27,7.0,-0.61127,0.00019,26.63767]
[1779701064738,28.75,77412.87,7.0,-0.61019,0.00019,26.66074]
[1779701069773,28.76,77411.07,7.0,-0.61052,0.00019,26.65359]
[1779701074818,28.76,77412.03,7.0,-0.61034,0.00019,26.65426]
[1779701079853,28.76,77412.62,7.0,-0.61022,0.00019,26.65684]
[1779701088017,28.76,77412.92,7.0,-0.61016,0.00019,26.65814]
[1779701089042,28.76,77419.83,7.0,-0.60882,0.00019,26.68643]
[1779701094958,28.77,77422.21,7.0,-0.60834,0.00019,26.6964]
[1779701099993,28.77,77421.44,7.0,-0.60847,0.00019,26.69363]
[1779701105028,28.78,77421.81,7.0,-0.60839,0.00019,26.69542]
[1779701110063,28.78,77420.39,7.0,-0.60864,0.00019,26.68999]
[1779701115098,28.78,77420.82,7.0,-0.60855,0.00019,26.69197]
[1779701120133,28.79,77421.48,7.0,-0.60841,0.00019,26.69488]
[1779701125169,28.79,77421.96,7.0,-0.6083,0.00019,26.69706]
[1779701131211,28.79,77421.01,7.0,-0.60848,0.00019,26.69013]
[1779701136246,28.8,77422.83,7.0,-0.60812,0.00019,26.69766]
[1779701136578,28.8,77422.83,7.0,-0.60812,0.00019,26.69766]
[1779701137253,28.8,77422.8,7.0,-0.60813,0.00019,26.69749]
[1779701141427,28.79,77425.95,7.0,-0.60753,0.00019,26.70991]
[1779701141528,28.79,77425.0,7.0,-0.60772,0.00019,26.70606]
[1779701148330,28.8,77425.26,7.0,-0.60765,0.00019,26.7075]
[1779701152428,28.8,77424.94,7.0,-0.6077,0.00019,26.70639]
[1779701152443,28.8,77425.07,7.0,-0.60767,0.00019,26.70696]
[1779701158401,28.8,77425.46,7.0,-0.60762,0.00019,26.70818]
[1779701163437,28.79,77425.74,7.0,-0.60758,0.00019,26.70902]
[1779701172500,28.79,77428.54,7.0,-0.60707,0.00019,26.71968]
[1779701174514,28.79,77435.51,7.0,-0.60573,0.00019,26.74712]
[1779701179549,28.78,77434.08,7.0,-0.60602,0.00019,26.74115]
[1779701184584,28.78,77434.28,7.0,-0.60601,0.00019,26.74158]
[1779701185969,28.78,77434.28,7.0,-0.60601,0.00019,26.74158]
[1779701191633,28.77,77433.9,7.0,-0.60612,0.00019,26.73617]
[1779701196668,28.77,77435.09,7.0,-0.60591,0.00019,26.74051]
[1779701200696,28.76,77429.86,7.0,-0.60693,0.00019,26.71954]
[1779701201888,28.76,77429.86,7.0,-0.60693,0.00019,26.71954]
[1779701204724,28.76,77434.59,7.0,-0.60603,0.00019,26.738]
[1779701209759,28.75,77433.69,7.0,-0.60623,0.00019,26.7341]
[1779701214794,28.75,77433.38,7.0,-0.6063,0.00019,26.73255]
[1779701219829,28.74,77432.18,7.0,-0.60655,0.00019,26.72748]
[1779701224864,28.74,77428.16,7.0,-0.60734,0.00019,26.71123]
[1779701229899,28.74,77428.22,7.0,-0.60734,0.00019,26.71124]
[1779701234934,28.73,77428.94,7.0,-0.60721,0.00019,26.71388]
[1779701239976,28.73,77430.81,7.0,-0.60687,0.00019,26.72108]
[1779701242959,28.73,77430.85,7.0,-0.60686,0.00019,26.72118]
[1779701243920,28.73,77430.85,7.0,-0.60687,0.00019,26.72108]
[1779701244143,28.73,77421.71,7.0,-0.60863,0.00019,26.68452]
[1779701250047,28.73,77419.15,7.0,-0.60911,0.00019,26.67437]
[1779701256089,28.73,77419.03,7.0,-0.60913,0.00019,26.67067]
[1779701261124,28.74,77418.33,7.0,-0.60926,0.00019,26.66802]
[1779701262005,28.74,77418.33,7.0,-0.60926,0.00019,26.66802]
[1779701267166,28.74,77414.35,7.0,-0.61002,0.00019,26.65195]
[1779701268782,28.74,77414.35,7.0,-0.61002,0.00019,26.65195]
[1779701269180,28.74,77421.62,7.0,-0.60862,0.00019,26.68143]
[1779701272201,28.74,77426.02,7.0,-0.60777,0.00019,26.69924]
[1779701277075,28.74,77427.47,7.0,-0.60747,0.00019,26.70527]
[1779701277112,28.74,77427.47,7.0,-0.60747,0.00019,26.70527]
[1779701277154,28.74,77427.47,7.0,-0.60747,0.00019,26.70527]
[1779701277384,28.74,77434.15,7.0,-0.60619,0.00019,26.73185]
[1779701278234,28.74,77434.15,7.0,-0.60619,0.00019,26.73185]
[1779701278304,28.74,77449.29,7.0,-0.60327,0.00019,26.79091]
[1779701279358,28.74,77452.3,7.0,-0.60269,0.00019,26.80242]
[1779701281229,28.74,77452.63,7.0,-0.60263,0.00019,26.80368]
[1779701282993,28.74,77453.59,7.0,-0.60245,0.00019,26.80718]
[1779701283056,28.74,77453.59,7.0,-0.60245,0.00019,26.80718]
[1779701292357,28.73,77454.08,7.0,-0.60239,0.00019,26.80853]
[1779701292783,28.73,77454.08,7.0,-0.60239,0.00019,26.80853]
[1779701298156,28.73,77452.33,7.0,-0.60274,0.00019,26.80151]
[1779701303559,28.72,77450.91,7.0,-0.60303,0.00019,26.79576]
[1779701309477,28.72,77455.06,7.0,-0.60226,0.00019,26.81126]
[1779701312224,28.72,77455.25,7.0,-0.60222,0.00019,26.81191]
[1779701317533,28.71,77454.5,7.0,-0.60241,0.00019,26.80515]
[1779701322568,28.7,77456.25,7.0,-0.60209,0.00019,26.8115]
[1779701327603,28.7,77454.83,7.0,-0.60238,0.00019,26.8057]
[1779701332640,28.69,77455.46,7.0,-0.60228,0.00019,26.80776]
[1779701339688,28.69,77455.55,7.0,-0.60229,0.00019,26.8076]
[1779701344723,28.68,77455.88,7.0,-0.60225,0.00019,26.80851]
[1779701352779,28.67,77455.38,7.0,-0.60238,0.00019,26.80603]
[1779701357814,28.67,77455.72,7.0,-0.60233,0.00019,26.80701]
[1779701363857,28.66,77455.45,7.0,-0.6024,0.00019,26.8056]
[1779701368892,28.66,77455.54,7.0,-0.6024,0.00019,26.80566]
[1779701374765,28.66,77455.54,7.0,-0.6024,0.00019,26.80566]
[1779701374802,28.66,77455.54,7.0,-0.6024,0.00019,26.80566]
[1779701376809,28.65,77452.67,7.0,-0.60299,0.00019,26.79083]
[1779701381331,28.65,77452.51,7.0,-0.60303,0.00019,26.79007]
[1779701381517,28.65,77452.51,7.0,-0.60304,0.00019,26.78994]
[1779701381680,28.65,77452.51,7.0,-0.60304,0.00019,26.78994]
[1779701381693,28.65,77452.51,7.0,-0.60304,0.00019,26.78994]
[1779701382466,28.65,77452.51,7.0,-0.60304,0.00019,26.78994]
[1779701382366,28.65,77447.45,7.0,-0.60402,0.00019,26.77029]
[1779701382990,28.65,77443.76,7.0,-0.60473,0.00019,26.75588]
[1779701384724,28.65,77443.61,7.0,-0.60476,0.00019,26.75527]
[1779701385007,28.65,77442.92,7.0,-0.6049,0.00019,26.75254]
[1779701390040,28.65,77440.85,7.0,-0.6053,0.00019,26.74429]
[1779701395075,28.64,77441.98,7.0,-0.60509,0.00019,26.7486]
[1779701400122,28.64,77442.07,7.0,-0.60508,0.00019,26.74879]
[1779701405157,28.64,77441.87,7.0,-0.60513,0.00019,26.74778]
[1779701411199,28.63,77442.04,7.0,-0.60513,0.00019,26.74794]
[1779701414378,28.63,77442.14,7.0,-0.60511,0.00019,26.74824]
[1779701415723,28.63,77442.11,7.0,-0.60513,0.00019,26.74787]
[1779701421270,28.62,77442.54,7.0,-0.60508,0.00019,26.74904]
[1779701426415,28.61,77442.94,7.0,-0.60503,0.00019,26.75016]
[1779701426517,28.61,77443.19,7.0,-0.60498,0.00019,26.75106]
[1779701430407,28.61,77442.56,7.0,-0.60511,0.00019,26.74852]
[1779701430490,28.61,77442.56,7.0,-0.60511,0.00019,26.74852]
[1779701431340,28.61,77436.42,7.0,-0.60631,0.00019,26.72075]
[1779701431595,28.61,77436.42,7.0,-0.60631,0.00019,26.72075]
[1779701432347,28.61,77435.89,7.0,-0.60642,0.00019,26.71865]
[1779701439396,28.6,77434.91,7.0,-0.60664,0.00019,26.71417]
[1779701445438,28.6,77434.87,7.0,-0.60667,0.00019,26.71357]
[1779701446659,28.6,77434.83,7.0,-0.60668,0.00019,26.71334]
[1779701447943,28.6,77434.83,7.0,-0.60668,0.00019,26.71334]
[1779701456472,28.59,77434.87,7.0,-0.60669,0.00019,26.71317]
[1779701456572,28.59,77434.87,7.0,-0.60671,0.00019,26.71282]
[1779701457992,28.59,77434.87,7.0,-0.60671,0.00019,26.71282]
[1779701458072,28.59,77434.87,7.0,-0.60671,0.00019,26.71277]
[1779701459921,28.59,77435.08,7.0,-0.60668,0.00019,26.71347]
[1779701460543,28.58,77435.15,7.0,-0.60667,0.00019,26.71369]
[1779701474641,28.57,77435.1,7.0,-0.60672,0.00019,26.71274]
[1779701476544,28.57,77435.1,7.0,-0.60672,0.00019,26.71274]
[1779701476644,28.57,77435.1,7.0,-0.60672,0.00019,26.71264]
[1779701477776,28.57,77435.1,7.0,-0.60672,0.00019,26.71264]
[1779701477796,28.57,77435.44,7.0,-0.60666,0.00019,26.71393]
[1779701479329,28.57,77435.44,7.0,-0.60666,0.00019,26.71393]
[1779701479430,28.57,77439.24,7.0,-0.60593,0.00019,26.72896]
[1779701481633,28.57,77439.5,7.0,-0.60588,0.00019,26.72992]
[1779701481706,28.57,77442.04,7.0,-0.60539,0.00019,26.73989]
[1779701483519,28.57,77442.04,7.0,-0.60539,0.00019,26.73989]
[1779701483568,28.57,77450.45,7.0,-0.60376,0.00019,26.77282]
[1779701488755,28.57,77454.21,7.0,-0.60303,0.00019,26.78742]
[1779701494447,28.57,77455.11,7.0,-0.60287,0.00019,26.78752]
[1779701499832,28.57,77455.55,7.0,-0.60278,0.00019,26.78928]
[1779701501108,28.57,77455.55,7.0,-0.60278,0.00019,26.78928]
[1779701506882,28.57,77455.43,7.0,-0.6028,0.00019,26.7889]
[1779701513152,28.57,77455.65,7.0,-0.60275,0.00019,26.78981]
[1779701514938,28.57,77461.21,7.0,-0.60167,0.00019,26.81125]
[1779701516412,28.57,77461.21,7.0,-0.60167,0.00019,26.81125]
[1779701519730,28.57,77461.67,7.0,-0.60158,0.00019,26.81302]
[1779701519923,28.57,77461.67,7.0,-0.60158,0.00019,26.81302]
[1779701519948,28.57,77461.67,7.0,-0.60158,0.00019,26.81302]
[1779701520198,28.57,77461.67,7.0,-0.60158,0.00019,26.81302]
[1779701520529,28.57,77461.67,7.0,-0.60158,0.00019,26.81302]
[1779701520630,28.57,77466.04,7.0,-0.60073,0.00019,26.82967]
[1779701520980,28.57,77470.44,7.0,-0.59987,0.00019,26.84631]
[1779701521757,28.57,77470.44,7.0,-0.59987,0.00019,26.84631]
[1779701525304,28.57,77477.34,7.0,-0.59853,0.00019,26.87211]
[1779701525509,28.57,77477.34,7.0,-0.59853,0.00019,26.87211]
[1779701525552,28.57,77477.34,7.0,-0.59853,0.00019,26.87211]
[1779701525606,28.57,77477.34,7.0,-0.59853,0.00019,26.87211]
[1779701525638,28.57,77476.61,7.0,-0.59868,0.00019,26.86934]
[1779701525813,28.57,77476.61,7.0,-0.59868,0.00019,26.86934]
[1779701525918,28.57,77476.61,7.0,-0.59868,0.00019,26.86934]
[1779701526318,28.57,77476.61,7.0,-0.59868,0.00019,26.86934]
[1779701526516,28.57,77492.31,7.0,-0.59561,0.0002,26.92713]
[1779701526750,28.57,77492.31,7.0,-0.59561,0.0002,26.92713]
[1779701526921,28.57,77492.31,7.0,-0.59561,0.0002,26.92713]
[1779701527479,28.57,77504.52,7.0,-0.59323,0.0002,26.97098]
[1779701528777,28.57,77500.82,7.0,-0.59395,0.0002,26.9578]
[1779701531622,28.57,77504.61,7.0,-0.59321,0.0002,26.97133]
[1779701532101,28.57,77502.14,7.0,-0.59369,0.0002,26.96255]
[1779701532138,28.57,77509.28,7.0,-0.5923,0.0002,26.98786]
[1779701534506,28.57,77506.72,7.0,-0.5928,0.0002,26.97883]
[1779701536425,28.57,77508.3,7.0,-0.59249,0.0002,26.98442]
[1779701536647,28.57,77508.3,7.0,-0.59249,0.0002,26.98442]
[1779701536526,28.57,77506.13,7.0,-0.59291,0.0002,26.97677]
[1779701537099,28.57,77504.44,7.0,-0.59324,0.0002,26.97078]
[1779701542134,28.57,77504.19,7.0,-0.59329,0.0002,26.96994]
[1779701547419,28.57,77505.98,7.0,-0.59294,0.0002,26.97632]
[1779701547457,28.57,77505.98,7.0,-0.59294,0.0002,26.97632]
[1779701547586,28.58,77505.91,7.0,-0.59295,0.0002,26.97609]
[1779701549416,28.58,77506.7,7.0,-0.59279,0.0002,26.97889]
[1779701549462,28.58,77505.96,7.0,-0.59294,0.0002,26.97629]
[1779701549967,28.58,77505.96,7.0,-0.59294,0.0002,26.97629]
[1779701551473,28.58,77505.71,7.0,-0.59299,0.0002,26.9754]
[1779701554275,28.58,77504.93,7.0,-0.59315,0.0002,26.96928]
[1779701556391,28.58,77501.33,7.0,-0.59385,0.0002,26.95649]
[1779701556655,28.58,77501.33,7.0,-0.59385,0.0002,26.95649]
[1779701558019,28.58,77500.66,7.0,-0.59398,0.0002,26.95413]
[1779701558320,28.58,77500.66,7.0,-0.59398,0.0002,26.95413]
[1779701558333,28.58,77500.66,7.0,-0.59398,0.0002,26.95413]
[1779701558422,28.58,77500.67,7.0,-0.59398,0.0002,26.95419]
[1779701559253,28.58,77494.56,7.0,-0.59516,0.0002,26.9323]
[1779701564289,28.58,77496.91,7.0,-0.59469,0.0002,26.94108]
[1779701569292,28.59,77497.56,7.0,-0.59454,0.0002,26.9437]
[1779701570644,28.59,77501.99,7.0,-0.59367,0.0002,26.95976]
[1779701570898,28.59,77501.99,7.0,-0.59367,0.0002,26.95976]
[1779701571338,28.59,77504.6,7.0,-0.59316,0.0002,26.96903]
[1779701573469,28.59,77505.36,7.0,-0.59301,0.0002,26.97174]
[1779701573960,28.59,77505.94,7.0,-0.59289,0.0002,26.9738]
[1779701574604,28.59,77505.94,7.0,-0.59289,0.0002,26.9738]
[1779701575332,28.59,77505.59,7.0,-0.59296,0.0002,26.97257]
[1779701575366,28.59,77504.88,7.0,-0.5931,0.0002,26.97005]
[1779701580368,28.6,77505.03,7.0,-0.59305,0.0002,26.97085]
[1779701580457,28.6,77505.03,7.0,-0.59304,0.0002,26.97103]
[1779701583367,28.6,77506.4,7.0,-0.59278,0.0002,26.97588]
[1779701583422,28.6,77506.61,7.0,-0.59273,0.0002,26.97662]
[1779701583726,28.6,77506.61,7.0,-0.59273,0.0002,26.97662]
[1779701584429,28.6,77508.65,7.0,-0.59234,0.0002,26.98382]
[1779701588459,28.6,77513.73,7.0,-0.59134,0.0002,27.0016]
[1779701590357,28.6,77513.32,7.0,-0.59142,0.0002,27.00017]
[1779701595508,28.6,77516.13,7.0,-0.59088,0.0002,27.00988]
[1779701600548,28.6,77515.97,7.0,-0.59091,0.0002,27.00927]
[1779701605583,28.6,77514.89,7.0,-0.59113,0.0002,27.00546]
[1779701610618,28.6,77515.51,7.0,-0.59101,0.0002,27.00758]
[1779701614870,28.6,77515.15,7.0,-0.59109,0.0002,27.00292]
[1779701615032,28.6,77515.15,7.0,-0.59109,0.0002,27.00292]
[1779701617214,28.6,77520.35,7.0,-0.59008,0.0002,27.0209]
[1779701625723,28.59,77524.7,7.0,-0.58923,0.0002,27.03578]
[1779701627736,28.59,77529.39,7.0,-0.58831,0.0002,27.05174]
[1779701628440,28.59,77529.39,7.0,-0.58831,0.0002,27.05174]
[1779701628579,28.59,77529.39,7.0,-0.58831,0.0002,27.05174]
[1779701628816,28.59,77530.52,7.0,-0.58809,0.0002,27.05557]
[1779701629751,28.59,77532.91,7.0,-0.58762,0.0002,27.06361]
[1779701632048,28.59,77534.09,7.0,-0.58739,0.0002,27.06756]
[1779701632608,28.59,77534.09,7.0,-0.58739,0.0002,27.06756]
[1779701632687,28.59,77534.09,7.0,-0.58739,0.0002,27.06756]
[1779701636599,28.6,77537.3,7.0,-0.58676,0.0002,27.07836]
[1779701637808,28.6,77531.3,7.0,-0.58793,0.0002,27.05827]
[1779701638816,28.6,77536.26,7.0,-0.58696,0.0002,27.07493]
[1779701644383,28.6,77536.12,7.0,-0.58699,0.0002,27.0745]
[1779701645147,28.6,77540.5,7.0,-0.58613,0.0002,27.08908]
[1779701645752,28.6,77540.5,7.0,-0.58613,0.0002,27.08908]
[1779701646468,28.6,77540.69,7.0,-0.58609,0.0002,27.08972]
[1779701646541,28.6,77540.69,7.0,-0.58609,0.0002,27.08972]
[1779701646873,28.6,77547.31,7.0,-0.58479,0.0002,27.1115]
[1779701650322,28.6,77551.89,7.0,-0.58389,0.0002,27.12646]
[1779701653207,28.6,77552.42,7.0,-0.58378,0.0002,27.12822]
[1779701653314,28.6,77552.42,7.0,-0.58378,0.0002,27.12822]
[1779701655776,28.6,77552.89,7.0,-0.58369,0.0002,27.12978]
[1779701655796,28.6,77552.89,7.0,-0.58369,0.0002,27.12978]
[1779701655822,28.6,77553.49,7.0,-0.58357,0.0002,27.13176]
[1779701655891,28.6,77553.49,7.0,-0.58357,0.0002,27.13176]
[1779701655949,28.6,77553.49,7.0,-0.58357,0.0002,27.13176]
[1779701656258,28.6,77553.49,7.0,-0.58357,0.0002,27.13176]
[1779701656375,28.6,77553.49,7.0,-0.58357,0.0002,27.13176]
[1779701656640,28.6,77553.49,7.0,-0.58357,0.0002,27.13176]
[1779701656725,28.6,77561.08,7.0,-0.58208,0.0002,27.15603]
[1779701656824,28.6,77561.08,7.0,-0.58208,0.0002,27.15603]
[1779701657009,28.6,77561.08,7.0,-0.58208,0.0002,27.15603]
[1779701657474,28.6,77610.16,7.0,-0.57243,0.0002,27.30416]
[1779701657827,28.6,77610.16,7.0,-0.57243,0.0002,27.30416]
[1779701658479,28.6,77610.16,7.0,-0.57243,0.0002,27.30416]
[1779701658723,28.6,77610.16,7.0,-0.57243,0.0002,27.30416]
[1779701658560,28.6,77614.24,7.0,-0.57162,0.0002,27.31578]
[1779701659223,28.6,77614.24,7.0,-0.57162,0.0002,27.31578]
[1779701660087,28.6,77611.04,7.0,-0.57225,0.0002,27.30675]
[1779701660597,28.6,77611.04,7.0,-0.57225,0.0002,27.30675]
[1779701660649,28.6,77611.04,7.0,-0.57225,0.0002,27.30675]
[1779701661030,28.6,77610.97,7.0,-0.57226,0.0002,27.30658]
[1779701661350,28.6,77610.97,7.0,-0.57226,0.0002,27.30658]
[1779701661454,28.6,77610.97,7.0,-0.57226,0.0002,27.30658]
[1779701661502,28.6,77610.97,7.0,-0.57226,0.0002,27.30658]
[1779701661517,28.6,77610.97,7.0,-0.57226,0.0002,27.30658]
[1779701661519,28.6,77610.97,7.0,-0.57226,0.0002,27.30658]
[1779701661853,28.6,77609.9,7.0,-0.57247,0.0002,27.30352]
[1779701662404,28.6,77609.9,7.0,-0.57247,0.0002,27.30352]
[1779701662506,28.6,77598.34,7.0,-0.57475,0.0002,27.27007]
[1779701663616,28.6,77598.34,7.0,-0.57475,0.0002,27.27007]
[1779701663681,28.6,77598.34,7.0,-0.57475,0.0002,27.27007]
[1779701664128,28.6,77599.87,7.0,-0.57444,0.0002,27.27458]
[1779701664502,28.6,77599.87,7.0,-0.57444,0.0002,27.27458]
[1779701664581,28.6,77599.87,7.0,-0.57444,0.0002,27.27458]
[1779701664755,28.6,77595.21,7.0,-0.57536,0.0002,27.26085]
[1779701665116,28.6,77595.21,7.0,-0.57536,0.0002,27.26085]
[1779701665215,28.6,77595.21,7.0,-0.57536,0.0002,27.26085]
[1779701665217,28.6,77572.31,7.0,-0.57987,0.0002,27.19147]
[1779701665817,28.6,77572.31,7.0,-0.57987,0.0002,27.19147]
[1779701666465,28.6,77572.31,7.0,-0.57987,0.0002,27.19147]
[1779701666723,28.6,77571.36,7.0,-0.58005,0.0002,27.18853]
[1779701668209,28.6,77572.51,7.0,-0.57983,0.0002,27.1921]
[1779701670276,28.6,77566.96,7.0,-0.58092,0.0002,27.17476]
[1779701670308,28.6,77562.21,7.0,-0.58185,0.0002,27.15977]
[1779701671428,28.6,77562.21,7.0,-0.58185,0.0002,27.15977]
[1779701671763,28.61,77557.0,7.0,-0.58288,0.0002,27.13988]
[1779701672250,28.61,77557.0,7.0,-0.58288,0.0002,27.13988]
[1779701672457,28.61,77557.0,7.0,-0.58288,0.0002,27.13988]
[1779701672788,28.61,77556.59,7.0,-0.58295,0.0002,27.13862]
[1779701673641,28.61,77545.99,7.0,-0.58503,0.0002,27.10425]
[1779701674085,28.61,77536.82,7.0,-0.58683,0.0002,27.07397]
[1779701676099,28.61,77531.81,7.0,-0.58781,0.0002,27.05721]
[1779701677146,28.61,77531.81,7.0,-0.58781,0.0002,27.05721]
[1779701677348,28.61,77531.81,7.0,-0.58781,0.0002,27.05721]
[1779701677628,28.61,77530.67,7.0,-0.58803,0.0002,27.05334]
[1779701677935,28.61,77530.67,7.0,-0.58803,0.0002,27.05334]
[1779701678613,28.61,77530.67,7.0,-0.58803,0.0002,27.05334]
[1779701678637,28.61,77521.56,7.0,-0.58981,0.0002,27.02231]
[1779701682586,28.61,77519.76,7.0,-0.59017,0.0002,27.01611]
[1779701682680,28.61,77519.76,7.0,-0.59017,0.0002,27.01611]
[1779701683230,28.61,77519.31,7.0,-0.59025,0.0002,27.01455]
[1779701684437,28.61,77520.25,7.0,-0.59007,0.0002,27.01779]
[1779701687378,28.61,77524.73,7.0,-0.5892,0.0002,27.03313]
[1779701687413,28.61,77524.73,7.0,-0.5892,0.0002,27.03313]
[1779701691207,28.61,77533.84,7.0,-0.58741,0.0002,27.06394]
[1779701696846,28.61,77534.3,7.0,-0.58732,0.0002,27.06553]
[1779701698070,28.61,77538.34,7.0,-0.58653,0.0002,27.07904]
[1779701699921,28.61,77541.82,7.0,-0.58584,0.0002,27.09063]
[1779701701572,28.61,77538.57,7.0,-0.58648,0.0002,27.0799]
[1779701701671,28.61,77538.99,7.0,-0.58639,0.0002,27.08135]
[1779701702445,28.61,77538.99,7.0,-0.58639,0.0002,27.08135]
[1779701702964,28.61,77539.06,7.0,-0.58638,0.0002,27.08158]
[1779701703291,28.61,77537.98,7.0,-0.58659,0.0002,27.07801]
[1779701704773,28.61,77537.98,7.0,-0.58659,0.0002,27.07801]
[1779701705569,28.61,77539.92,7.0,-0.58621,0.0002,27.0845]
[1779701706052,28.61,77539.92,7.0,-0.58621,0.0002,27.0845]
[1779701707520,28.61,77544.39,7.0,-0.58533,0.0002,27.09926]
[1779701707679,28.61,77544.39,7.0,-0.58533,0.0002,27.09926]
[1779701708100,28.61,77546.87,7.0,-0.58484,0.0002,27.10741]
[1779701713361,28.61,77550.61,7.0,-0.5841,0.0002,27.11971]
[1779701718396,28.62,77556.28,7.0,-0.58298,0.0002,27.13815]
[1779701723436,28.62,77555.71,7.0,-0.58308,0.0002,27.13652]
[1779701728467,28.63,77556.12,7.0,-0.58298,0.0002,27.13803]
[1779701731727,28.63,77554.42,7.0,-0.58331,0.0002,27.13265]
[1779701733877,28.63,77553.96,7.0,-0.58341,0.0002,27.12786]
[1779701738198,28.63,77553.23,7.0,-0.58353,0.0002,27.12578]
[1779701739545,28.64,77539.02,7.0,-0.58631,0.0002,27.07942]
[1779701740224,28.64,77539.02,7.0,-0.58631,0.0002,27.07942]
[1779701740303,28.64,77539.02,7.0,-0.58631,0.0002,27.07942]
[1779701740552,28.65,77528.25,7.0,-0.58838,0.0002,27.04383]
[1779701741560,28.65,77522.14,7.0,-0.58957,0.0002,27.02307]
[1779701743491,28.65,77518.82,7.0,-0.59022,0.0002,27.01168]
[1779701748609,28.65,77516.68,7.0,-0.59065,0.0002,27.00422]
[1779701753644,28.64,77513.97,7.0,-0.59118,0.0002,26.99477]
[1779701761496,28.64,77513.72,7.0,-0.59123,0.0002,26.99388]
[1779701761830,28.64,77513.72,7.0,-0.59123,0.0002,26.99388]
[1779701762025,28.64,77510.64,7.0,-0.59183,0.0002,26.98309]
[1779701762052,28.64,77510.64,7.0,-0.59183,0.0002,26.98309]
[1779701762274,28.64,77510.64,7.0,-0.59183,0.0002,26.98309]
[1779701762302,28.64,77510.64,7.0,-0.59183,0.0002,26.98309]
[1779701762707,28.64,77506.03,7.0,-0.59273,0.0002,26.9669]
[1779701764721,28.65,77497.91,7.0,-0.5943,0.00019,26.93829]
[1779701766736,28.65,77491.39,7.0,-0.59556,0.00019,26.91494]
[1779701771770,28.65,77490.85,7.0,-0.59567,0.00019,26.91298]
[1779701776804,28.65,77494.58,7.0,-0.59493,0.00019,26.92664]
[1779701781840,28.66,77496.61,7.0,-0.59452,0.00019,26.93415]
[1779701784624,28.66,77500.62,7.0,-0.59373,0.00019,26.94858]
[1779701784861,28.66,77500.96,7.0,-0.59366,0.00019,26.94985]
[1779701785868,28.66,77505.57,7.0,-0.59277,0.00019,26.96618]
[1779701792817,28.66,77506.24,7.0,-0.59263,0.00019,26.96855]
[1779701797774,28.66,77507.51,7.0,-0.5924,0.00019,26.96964]
[1779701800942,28.66,77506.85,7.0,-0.59253,0.00019,26.96731]
[1779701801362,28.66,77507.06,7.0,-0.59249,0.00019,26.96805]
[1779701802113,28.66,77507.06,7.0,-0.59249,0.00019,26.96805]
[1779701803099,28.66,77504.52,7.0,-0.59298,0.00019,26.9591]
[1779701803628,28.66,77501.43,7.0,-0.59358,0.00019,26.94816]
[1779701805380,28.66,77501.5,7.0,-0.59357,0.00019,26.94843]
[1779701805439,28.66,77501.9,7.0,-0.59349,0.00019,26.94987]
[1779701806298,28.66,77501.9,7.0,-0.59349,0.00019,26.94987]
[1779701806618,28.66,77501.9,7.0,-0.59349,0.00019,26.94987]
[1779701807180,28.66,77502.02,7.0,-0.59347,0.00019,26.9503]
[1779701807236,28.66,77501.63,7.0,-0.59354,0.00019,26.94899]
[1779701808392,28.66,77501.63,7.0,-0.59354,0.00019,26.94899]
[1779701810813,28.66,77500.87,7.0,-0.59368,0.00019,26.94638]
[1779701812131,28.66,77500.96,7.0,-0.59366,0.00019,26.94675]
[1779701813776,28.66,77500.96,7.0,-0.59366,0.00019,26.94681]
[1779701814341,28.67,77501.2,7.0,-0.59361,0.00019,26.94771]
[1779701814730,28.67,77501.2,7.0,-0.59361,0.00019,26.94771]
[1779701815874,28.67,77500.96,7.0,-0.59365,0.00019,26.94688]
[1779701815941,28.67,77501.07,7.0,-0.59363,0.00019,26.94734]
[1779701816442,28.67,77501.07,7.0,-0.59363,0.00019,26.94734]
[1779701816819,28.67,77501.07,7.0,-0.59363,0.00019,26.94734]
[1779701816847,28.67,77501.07,7.0,-0.59363,0.00019,26.94734]
[1779701816869,28.67,77501.07,7.0,-0.59363,0.00019,26.94735]
[1779701817613,28.67,77501.07,7.0,-0.59363,0.00019,26.94735]
[1779701817715,28.67,77500.69,7.0,-0.5937,0.00019,26.946]
[1779701820132,28.67,77501.1,7.0,-0.59361,0.00019,26.94753]
[1779701820885,28.67,77501.1,7.0,-0.59361,0.00019,26.94753]
[1779701821417,28.67,77502.3,7.0,-0.59338,0.00019,26.9518]
[1779701821826,28.67,77502.3,7.0,-0.59338,0.00019,26.9518]
[1779701826148,28.67,77506.67,7.0,-0.59253,0.00019,26.96724]
[1779701832190,28.67,77506.57,7.0,-0.59255,0.00019,26.96688]
[1779701837225,28.67,77507.2,7.0,-0.59243,0.00019,26.96908]
[1779701842260,28.67,77506.81,7.0,-0.5925,0.00019,26.96771]
[1779701846658,28.67,77506.41,7.0,-0.59258,0.00019,26.9663]
[1779701849411,28.67,77506.18,7.0,-0.59263,0.00019,26.96549]
[1779701851266,28.67,77503.2,7.0,-0.59321,0.00019,26.95497]
[1779701853956,28.67,77501.55,7.0,-0.59354,0.00019,26.94575]
[1779701854077,28.67,77502.44,7.0,-0.59336,0.00019,26.94891]
[1779701855169,28.67,77501.86,7.0,-0.59348,0.00019,26.94686]
[1779701855668,28.67,77501.86,7.0,-0.59348,0.00019,26.94686]
[1779701858474,28.67,77501.21,7.0,-0.5936,0.00019,26.94458]
[1779701858796,28.67,77501.21,7.0,-0.5936,0.00019,26.94458]
[1779701860930,28.67,77501.24,7.0,-0.59359,0.00019,26.94477]
[1779701860980,28.67,77502.01,7.0,-0.59344,0.00019,26.94752]
[1779701864416,28.67,77507.43,7.0,-0.59237,0.00019,26.96685]
[1779701865705,28.67,77507.43,7.0,-0.59237,0.00019,26.96685]
[1779701866832,28.68,77507.35,7.0,-0.59238,0.00019,26.96665]
[1779701866933,28.68,77507.54,7.0,-0.59234,0.00019,26.96744]
[1779701867437,28.68,77507.54,7.0,-0.59234,0.00019,26.96744]
[1779701867469,28.68,77507.38,7.0,-0.59237,0.00019,26.96687]
[1779701868420,28.68,77507.38,7.0,-0.59237,0.00019,26.96687]
[1779701872472,28.68,77509.63,7.0,-0.59192,0.00019,26.97495]
[1779701873016,28.68,77509.63,7.0,-0.59192,0.00019,26.97495]
[1779701873490,28.68,77509.94,7.0,-0.59186,0.00019,26.97608]
[1779701873958,28.68,77509.94,7.0,-0.59186,0.00019,26.97608]
[1779701874159,28.69,77509.89,7.0,-0.59185,0.00019,26.97607]
[1779701874696,28.69,77509.89,7.0,-0.59185,0.00019,26.97607]
[1779701875313,28.69,77506.15,7.0,-0.59258,0.00019,26.96296]
[1779701877130,28.69,77501.25,7.0,-0.59353,0.00019,26.94576]
[1779701877231,28.69,77501.25,7.0,-0.59353,0.00019,26.94576]
[1779701877701,28.69,77501.25,7.0,-0.59353,0.00019,26.94576]
[1779701877768,28.69,77505.91,7.0,-0.59262,0.00019,26.96228]
[1779701878514,28.69,77522.26,7.0,-0.58943,0.0002,27.01894]
[1779701879522,28.69,77525.57,7.0,-0.58879,0.0002,27.03019]
[1779701882022,28.69,77526.19,7.0,-0.58867,0.0002,27.03229]
[1779701884446,28.69,77526.32,7.0,-0.58864,0.0002,27.03273]
[1779701884581,28.69,77526.32,7.0,-0.58864,0.0002,27.03273]
[1779701884720,28.69,77532.18,7.0,-0.5875,0.0002,27.05246]
[1779701885564,28.69,77538.43,7.0,-0.58628,0.0002,27.07324]
[1779701886663,28.69,77538.43,7.0,-0.58628,0.0002,27.07324]
[1779701887022,28.69,77538.43,7.0,-0.58628,0.0002,27.07324]
[1779701887574,28.69,77540.17,7.0,-0.58594,0.0002,27.07895]
[1779701892613,28.68,77540.02,7.0,-0.58599,0.0002,27.07822]
[1779701898655,28.68,77540.44,7.0,-0.58592,0.0002,27.07938]
[1779701899087,28.68,77540.44,7.0,-0.58592,0.0002,27.07938]
[1779701899578,28.68,77540.44,7.0,-0.58592,0.0002,27.07938]
[1779701900045,28.68,77540.44,7.0,-0.58592,0.0002,27.07938]
[1779701900839,28.68,77543.09,7.0,-0.5854,0.0002,27.08806]
[1779701900940,28.68,77546.18,7.0,-0.5848,0.0002,27.09813]
[1779701903691,28.67,77540.66,7.0,-0.58589,0.0002,27.07998]
[1779701908727,28.68,77536.8,7.0,-0.58664,0.0002,27.06724]
[1779701909208,28.68,77536.8,7.0,-0.58664,0.0002,27.06724]
[1779701909734,28.68,77542.96,7.0,-0.58543,0.0002,27.08758]
[1779701910967,28.67,77548.37,7.0,-0.58438,0.0002,27.10523]
[1779701912756,28.67,77557.07,7.0,-0.58268,0.0002,27.12985]
[1779701913773,28.67,77557.07,7.0,-0.58268,0.0002,27.12985]
[1779701913831,28.67,77562.2,7.0,-0.58168,0.0002,27.14615]
[1779701914863,28.67,77562.2,7.0,-0.58168,0.0002,27.14615]
[1779701914956,28.67,77562.2,7.0,-0.58168,0.0002,27.14615]
[1779701915883,28.67,77564.82,7.0,-0.58117,0.0002,27.15441]
[1779701915979,28.67,77550.18,7.0,-0.58403,0.0002,27.10772]
[1779701917791,28.68,77547.22,7.0,-0.58461,0.0002,27.09812]
[1779701920054,28.68,77547.22,7.0,-0.58461,0.0002,27.09812]
[1779701920064,28.68,77547.22,7.0,-0.58461,0.0002,27.09818]
[1779701920127,28.68,77547.22,7.0,-0.58461,0.0002,27.09818]
[1779701920812,28.68,77542.15,7.0,-0.5856,0.0002,27.08159]
[1779701921640,28.68,77542.15,7.0,-0.5856,0.0002,27.08159]
[1779701921728,28.68,77542.15,7.0,-0.5856,0.0002,27.08159]
[1779701921933,28.68,77542.15,7.0,-0.5856,0.0002,27.08159]
[1779701921973,28.68,77543.47,7.0,-0.58534,0.0002,27.08597]
[1779701927861,28.68,77544.28,7.0,-0.58517,0.0002,27.08878]
[1779701932895,28.68,77544.46,7.0,-0.58513,0.0002,27.08949]
[1779701939117,28.68,77544.77,7.0,-0.58506,0.0002,27.09057]
[1779701944402,28.69,77543.96,7.0,-0.58521,0.0002,27.08808]
[1779701944980,28.69,77543.67,7.0,-0.58526,0.0002,27.08715]
[1779701945987,28.69,77538.42,7.0,-0.58629,0.0002,27.06988]
[1779701949462,28.69,77535.42,7.0,-0.58687,0.0002,27.06]
[1779701949792,28.69,77535.42,7.0,-0.58687,0.0002,27.06]
[1779701952764,28.69,77535.53,7.0,-0.58685,0.0002,27.06034]
[1779701952824,28.69,77535.53,7.0,-0.58685,0.0002,27.06034]
[1779701953036,28.69,77525.99,7.0,-0.58871,0.0002,27.02831]
[1779701954043,28.69,77521.27,7.0,-0.58964,0.0002,27.01222]
[1779701954500,28.69,77521.27,7.0,-0.58964,0.0002,27.01222]
[1779701954567,28.69,77521.27,7.0,-0.58964,0.0002,27.01222]
[1779701956073,28.69,77521.41,7.0,-0.58961,0.0002,27.01269]
[1779701956159,28.69,77522.03,7.0,-0.58949,0.0002,27.01479]
[1779701959335,28.69,77519.04,7.0,-0.59007,0.0002,27.00451]
[1779701963745,28.69,77513.91,7.0,-0.59108,0.00019,26.98677]
[1779701963802,28.69,77513.91,7.0,-0.59108,0.00019,26.98677]
[1779701964115,28.69,77510.83,7.0,-0.59168,0.00019,26.97609]
[1779701966129,28.69,77506.07,7.0,-0.5926,0.00019,26.95955]
[1779701971820,28.69,77504.44,7.0,-0.5929,0.00019,26.95405]
[1779701978829,28.7,77505.02,7.0,-0.59278,0.00019,26.95306]
[1779701983494,28.71,77505.72,7.0,-0.59262,0.00019,26.95589]
[1779701985400,28.71,77509.63,7.0,-0.59185,0.00019,26.96967]
[1779701985486,28.71,77513.51,7.0,-0.59109,0.00019,26.98319]
[1779701986192,28.71,77513.51,7.0,-0.59109,0.00019,26.98319]
[1779701986584,28.71,77513.51,7.0,-0.59109,0.00019,26.98319]
[1779701987583,28.71,77515.56,7.0,-0.59069,0.00019,26.99027]
[1779701988167,28.71,77515.76,7.0,-0.59066,0.00019,26.99095]
[1779701988572,28.71,77515.76,7.0,-0.59066,0.00019,26.99095]
[1779701991235,28.71,77516.77,7.0,-0.59046,0.00019,26.99439]
[1779701996339,28.71,77516.08,7.0,-0.5906,0.00019,26.99193]
[1779702000771,28.71,77516.08,7.0,-0.5906,0.00019,26.99193]
[1779702002011,28.7,77521.12,7.0,-0.58962,0.0002,27.00915]
[1779702002996,28.7,77521.12,7.0,-0.58962,0.0002,27.00915]
[1779702008424,28.7,77525.86,7.0,-0.5887,0.0002,27.02522]
[1779702013460,28.7,77526.22,7.0,-0.58863,0.0002,27.02641]
[1779702019502,28.7,77526.0,7.0,-0.58868,0.0002,27.02562]
[1779702024541,28.7,77524.7,7.0,-0.58894,0.0002,27.02118]
[1779702028569,28.7,77519.88,7.0,-0.58988,0.0002,27.00473]
[1779702033607,28.7,77523.05,7.0,-0.58927,0.0002,27.01219]
[1779702034613,28.7,77528.27,7.0,-0.58825,0.0002,27.02989]
[1779702040655,28.7,77528.76,7.0,-0.58816,0.0002,27.03148]
[1779702045690,28.7,77528.31,7.0,-0.58825,0.0002,27.02992]
[1779702047727,28.7,77528.38,7.0,-0.58824,0.0002,27.03015]
[1779702049717,28.7,77532.86,7.0,-0.58736,0.0002,27.04514]
[1779702055760,28.7,77533.89,7.0,-0.58717,0.0002,27.04843]
[1779702059788,28.69,77527.42,7.0,-0.58844,0.0002,27.0266]
[1779702064341,28.69,77527.57,7.0,-0.58842,0.0002,27.02706]
[1779702064823,28.69,77517.96,7.0,-0.59029,0.0002,26.99428]
[1779702065442,28.69,77517.96,7.0,-0.59029,0.0002,26.99428]
[1779702065941,28.69,77517.96,7.0,-0.59029,0.0002,26.99428]
[1779702066041,28.69,77509.99,7.0,-0.59185,0.00019,26.96665]
[1779702067834,28.69,77509.9,7.0,-0.59186,0.00019,26.96634]
[1779702068946,28.69,77509.92,7.0,-0.59186,0.00019,26.96642]
[1779702069449,28.69,77509.76,7.0,-0.59189,0.00019,26.96587]
[1779702071248,28.69,77509.09,7.0,-0.59202,0.00019,26.96355]
[1779702071253,28.69,77509.09,7.0,-0.59202,0.00019,26.96355]
[1779702071308,28.69,77509.09,7.0,-0.59202,0.00019,26.96355]
[1779702071316,28.69,77509.09,7.0,-0.59202,0.00019,26.96355]
[1779702071352,28.69,77509.09,7.0,-0.59202,0.00019,26.96355]
[1779702071949,28.69,77509.09,7.0,-0.59202,0.00019,26.96355]
[1779702072050,28.69,77504.92,7.0,-0.59283,0.00019,26.94892]
[1779702072926,28.69,77499.59,7.0,-0.59387,0.00019,26.93011]
[1779702077961,28.7,77499.14,7.0,-0.59394,0.00019,26.9287]
[1779702082995,28.7,77499.21,7.0,-0.59392,0.00019,26.92913]
[1779702088031,28.7,77500.01,7.0,-0.59375,0.00019,26.93218]
[1779702093066,28.71,77499.77,7.0,-0.59379,0.00019,26.92819]
[1779702098104,28.71,77500.01,7.0,-0.59373,0.00019,26.92928]
[1779702104146,28.72,77500.01,7.0,-0.59371,0.00019,26.92956]
[1779702110188,28.72,77499.12,7.0,-0.59387,0.00019,26.92668]
[1779702117237,28.73,77499.26,7.0,-0.59382,0.00019,26.9275]
[1779702122272,28.73,77499.53,7.0,-0.59376,0.00019,26.92869]
[1779702127307,28.74,77502.81,7.0,-0.5931,0.00019,26.94054]
[1779702132342,28.74,77503.71,7.0,-0.59291,0.00019,26.944]
[1779702137377,28.75,77502.97,7.0,-0.59304,0.00019,26.94169]
[1779702143172,28.75,77503.22,7.0,-0.59297,0.00019,26.9428]
[1779702143273,28.75,77503.02,7.0,-0.59301,0.00019,26.94221]
[1779702148114,28.75,77503.02,7.0,-0.59301,0.00019,26.94221]
[1779702148162,28.75,77502.95,7.0,-0.59302,0.00019,26.94197]
[1779702153492,28.76,77501.96,7.0,-0.59321,0.00019,26.93537]
[1779702158527,28.76,77502.41,7.0,-0.5931,0.00019,26.93724]
[1779702164569,28.77,77502.25,7.0,-0.59311,0.00019,26.93701]
[1779702169582,28.77,77503.9,7.0,-0.59277,0.00019,26.9431]
[1779702174639,28.78,77504.1,7.0,-0.59272,0.00019,26.94411]
[1779702179673,28.78,77503.7,7.0,-0.59278,0.00019,26.943]
[1779702187730,28.79,77504.23,7.0,-0.59265,0.00019,26.94531]
[1779702194778,28.8,77503.91,7.0,-0.59268,0.00019,26.94458]
[1779702204849,28.81,77504.47,7.0,-0.59254,0.00019,26.94708]
[1779702211898,28.81,77503.73,7.0,-0.59267,0.00019,26.94148]
[1779702216933,28.82,77503.66,7.0,-0.59267,0.00019,26.94148]
[1779702228664,28.82,77503.38,7.0,-0.59271,0.00019,26.9407]
[1779702235174,28.83,77503.71,7.0,-0.59261,0.00019,26.94251]
[1779702241110,28.84,77504.9,7.0,-0.59236,0.00019,26.94701]
[1779702246145,28.84,77504.84,7.0,-0.59236,0.00019,26.94705]
[1779702251180,28.85,77503.47,7.0,-0.59261,0.00019,26.94251]
[1779702256215,28.85,77502.41,7.0,-0.5928,0.00019,26.93903]
[1779702261251,28.86,77504.01,7.0,-0.59247,0.00019,26.94489]
[1779702263265,28.86,77508.71,7.0,-0.59155,0.00019,26.96134]
[1779702268300,28.86,77508.37,7.0,-0.5916,0.00019,26.96044]
[1779702273335,28.87,77508.04,7.0,-0.59166,0.00019,26.95619]
[1779702277933,28.87,77509.57,7.0,-0.59135,0.00019,26.9617]
[1779702278407,28.87,77509.57,7.0,-0.59135,0.00019,26.9617]
[1779702278441,28.87,77509.98,7.0,-0.59127,0.00019,26.96313]
[1779702285504,28.87,77511.07,7.0,-0.59106,0.00019,26.96682]
[1779702291463,28.87,77510.63,7.0,-0.59116,0.00019,26.96508]
[1779702291499,28.87,77510.63,7.0,-0.59116,0.00019,26.96508]
[1779702292548,28.87,77510.77,7.0,-0.59114,0.00019,26.96554]
[1779702298512,28.86,77510.68,7.0,-0.59116,0.00019,26.9651]
[1779702302114,28.86,77510.75,7.0,-0.59115,0.00019,26.96532]
[1779702304625,28.86,77514.61,7.0,-0.59041,0.00019,26.9785]
[1779702312610,28.86,77508.21,7.0,-0.59166,0.00019,26.95624]
[1779702317645,28.86,77508.08,7.0,-0.59169,0.00019,26.9557]
[1779702326074,28.86,77508.76,7.0,-0.59156,0.00019,26.95801]
[1779702326074,28.86,77508.76,7.0,-0.59156,0.00019,26.95801]
[1779702326093,28.86,77508.76,7.0,-0.59156,0.00019,26.95801]
[1779702326452,28.86,77508.76,7.0,-0.59156,0.00019,26.95801]
[1779702326124,28.85,77508.8,7.0,-0.59156,0.00019,26.95806]
[1779702326627,28.85,77508.8,7.0,-0.59156,0.00019,26.95806]
[1779702326796,28.85,77508.8,7.0,-0.59156,0.00019,26.95806]
[1779702327094,28.86,77502.82,7.0,-0.59272,0.00019,26.93729]
[1779702327715,28.86,77497.22,7.0,-0.5938,0.00019,26.91765]
[1779702332749,28.86,77497.31,7.0,-0.59377,0.00019,26.91487]
[1779702337785,28.87,77497.66,7.0,-0.59369,0.00019,26.9164]
[1779702343089,28.87,77497.17,7.0,-0.59377,0.00019,26.91491]
[1779702352327,28.88,77494.83,7.0,-0.5942,0.00019,26.90692]
[1779702357926,28.89,77496.64,7.0,-0.59381,0.00019,26.91397]
[1779702362961,28.89,77493.41,7.0,-0.59442,0.00019,26.90283]
[1779702367996,28.9,77493.71,7.0,-0.59435,0.00019,26.90416]
[1779702373031,28.9,77494.09,7.0,-0.59426,0.00019,26.90577]
[1779702378065,28.91,77493.76,7.0,-0.59431,0.00019,26.90485]
[1779702380081,28.91,77498.8,7.0,-0.59333,0.00019,26.92275]
[1779702385115,28.91,77502.51,7.0,-0.59259,0.00019,26.93607]
[1779702390151,28.92,77501.64,7.0,-0.59274,0.00019,26.93336]
[1779702395186,28.92,77500.25,7.0,-0.593,0.00019,26.92542]
[1779702400221,28.93,77500.48,7.0,-0.59293,0.00019,26.92653]
[1779702408277,28.94,77500.52,7.0,-0.5929,0.00019,26.92715]
[1779702410291,28.94,77506.78,7.0,-0.59168,0.00019,26.94905]
[1779702415326,28.95,77506.32,7.0,-0.59175,0.00019,26.94783]
[1779702420362,28.95,77505.08,7.0,-0.59196,0.00019,26.9439]
[1779702425531,28.96,77505.49,7.0,-0.59187,0.00019,26.94559]
[1779702426101,28.96,77505.55,7.0,-0.59185,0.00019,26.94594]
[1779702425633,28.96,77505.55,7.0,-0.59185,0.00019,26.94594]
[1779702428418,28.96,77504.84,7.0,-0.59197,0.00019,26.94369]
[1779702433935,28.97,77504.76,7.0,-0.59197,0.00019,26.94368]
[1779702439494,28.98,77497.72,7.0,-0.5933,0.00019,26.91951]
[1779702444554,28.98,77499.97,7.0,-0.59285,0.00019,26.92766]
[1779702449590,28.99,77500.33,7.0,-0.59277,0.00019,26.9292]
[1779702460286,28.99,77500.23,7.0,-0.59279,0.00019,26.92557]
[1779702464957,29.0,77500.14,7.0,-0.59277,0.00019,26.92593]
[1779702465059,29.0,77499.98,7.0,-0.5928,0.00019,26.92543]
[1779702466021,29.0,77499.98,7.0,-0.5928,0.00019,26.92543]
[1779702466094,29.0,77499.98,7.0,-0.5928,0.00019,26.92541]
[1779702468840,29.0,77499.98,7.0,-0.5928,0.00019,26.92541]
[1779702474760,29.01,77500.09,7.0,-0.59276,0.00019,26.92612]
[1779702475772,29.01,77507.64,7.0,-0.59129,0.00019,26.95247]
[1779702477128,29.01,77507.64,7.0,-0.59129,0.00019,26.95247]
[1779702477229,29.01,77510.11,7.0,-0.5908,0.00019,26.96102]
[1779702478494,29.01,77510.11,7.0,-0.5908,0.00019,26.96102]
[1779702479024,29.01,77508.81,7.0,-0.59106,0.00019,26.95649]
[1779702479120,29.01,77505.06,7.0,-0.59178,0.00019,26.94358]
[1779702480150,29.01,77505.06,7.0,-0.59178,0.00019,26.94358]
[1779702480251,29.01,77505.09,7.0,-0.59177,0.00019,26.94374]
[1779702484503,29.01,77505.4,7.0,-0.59172,0.00019,26.94473]
[1779702486136,29.01,77506.2,7.0,-0.59157,0.00019,26.94743]
[1779702486185,29.01,77506.2,7.0,-0.59157,0.00019,26.94743]
[1779702486195,29.01,77506.2,7.0,-0.59157,0.00019,26.94743]
[1779702486507,29.01,77506.2,7.0,-0.59157,0.00019,26.94743]
[1779702486582,29.01,77506.04,7.0,-0.5916,0.00019,26.94691]
[1779702487856,29.01,77499.75,7.0,-0.59281,0.00019,26.92515]
[1779702492892,29.01,77499.15,7.0,-0.59291,0.00019,26.9233]
[1779702496690,29.02,77496.06,7.0,-0.5935,0.00019,26.91257]
[1779702496704,29.02,77495.33,7.0,-0.59363,0.00019,26.91008]
[1779702499378,29.02,77493.05,7.0,-0.59407,0.00019,26.9021]
[1779702500947,29.02,77484.26,7.0,-0.59576,0.00019,26.87083]
[1779702503293,29.02,77483.71,7.0,-0.59587,0.00019,26.86878]
[1779702503715,29.02,77483.71,7.0,-0.59587,0.00019,26.86878]
[1779702503725,29.02,77483.42,7.0,-0.59593,0.00019,26.86776]
[1779702506989,29.01,77488.43,7.0,-0.59497,0.00019,26.88554]
[1779702508597,29.01,77488.43,7.0,-0.59497,0.00019,26.88554]
[1779702508698,29.02,77488.43,7.0,-0.59497,0.00019,26.88558]
[1779702511490,29.02,77491.35,7.0,-0.59441,0.00019,26.89595]
[1779702513031,29.02,77497.28,7.0,-0.59327,0.00019,26.91349]
[1779702518066,29.02,77497.55,7.0,-0.59321,0.00019,26.91457]
[1779702523102,29.02,77501.15,7.0,-0.59251,0.00019,26.92726]
[1779702525050,29.02,77501.3,7.0,-0.59248,0.00019,26.92781]
[1779702525116,29.02,77508.77,7.0,-0.59104,0.00019,26.95364]
[1779702526640,29.02,77508.77,7.0,-0.59104,0.00019,26.95364]
[1779702526665,29.02,77511.36,7.0,-0.59054,0.00019,26.96248]
[1779702532166,29.02,77513.83,7.0,-0.59007,0.00019,26.97072]
[1779702539215,29.01,77513.83,7.0,-0.59009,0.00019,26.97048]
[1779702541053,29.01,77513.96,7.0,-0.59006,0.00019,26.97089]
[1779702543651,29.01,77516.97,7.0,-0.58949,0.00019,26.98098]
[1779702549285,29.01,77517.46,7.0,-0.58941,0.00019,26.9824]
[1779702554319,29.0,77517.26,7.0,-0.58946,0.00019,26.98152]
[1779702556147,29.0,77517.37,7.0,-0.58944,0.00019,26.98186]
[1779702562377,29.0,77517.34,7.0,-0.58947,0.00019,26.98148]
[1779702570433,28.99,77521.1,7.0,-0.58876,0.00019,26.99385]
[1779702575468,28.99,77522.62,7.0,-0.58849,0.00019,26.99534]
[1779702581509,28.98,77524.67,7.0,-0.58811,0.00019,27.00194]
[1779702586545,28.98,77523.94,7.0,-0.58827,0.00019,26.99925]
[1779702591580,28.97,77523.98,7.0,-0.58827,0.00019,26.99917]
[1779702596615,28.97,77525.19,7.0,-0.58805,0.00019,27.003]
[1779702601651,28.97,77527.34,7.0,-0.58765,0.00019,27.00999]
[1779702606686,28.96,77528.66,7.0,-0.58741,0.00019,27.01418]
[1779702611721,28.96,77527.14,7.0,-0.58771,0.00019,27.00893]
[1779702616756,28.95,77527.82,7.0,-0.5876,0.00019,27.01098]
[1779702621792,28.95,77528.57,7.0,-0.58746,0.00019,27.01327]
[1779702626826,28.95,77533.67,7.0,-0.58649,0.00019,27.02994]
[1779702631863,28.94,77536.85,7.0,-0.58589,0.00019,27.03684]
[1779702633849,28.94,77536.85,7.0,-0.58589,0.00019,27.03684]
[1779702639511,28.94,77540.06,7.0,-0.58528,0.00019,27.04717]
[1779702640446,28.94,77540.19,7.0,-0.58525,0.00019,27.04757]
[1779702640547,28.94,77545.62,7.0,-0.5842,0.00019,27.06511]
[1779702640948,28.94,77551.43,7.0,-0.58307,0.00019,27.08365]
[1779702642106,28.94,77551.43,7.0,-0.58307,0.00019,27.08365]
[1779702642191,28.94,77551.43,7.0,-0.58307,0.00019,27.08365]
[1779702642314,28.94,77551.43,7.0,-0.58307,0.00019,27.08365]
[1779702642502,28.94,77551.43,7.0,-0.58307,0.00019,27.08365]
[1779702642529,28.94,77551.15,7.0,-0.58313,0.00019,27.08272]
[1779702643237,28.94,77551.15,7.0,-0.58313,0.00019,27.08272]
[1779702643837,28.94,77551.15,7.0,-0.58313,0.00019,27.08272]
[1779702643240,28.94,77567.47,7.0,-0.57996,0.00019,27.13372]
[1779702644673,28.94,77567.47,7.0,-0.57996,0.00019,27.13372]
[1779702644770,28.94,77572.28,7.0,-0.57902,0.00019,27.14844]
[1779702646274,28.94,77580.41,7.0,-0.57744,0.00019,27.173]
[1779702649510,28.94,77583.87,7.0,-0.57677,0.00019,27.1833]
[1779702650463,28.94,77584.33,7.0,-0.57668,0.00019,27.18468]
[1779702651508,28.94,77584.33,7.0,-0.57667,0.00019,27.1847]
[1779702651526,28.94,77584.33,7.0,-0.57667,0.00019,27.1847]
[1779702655652,28.94,77585.73,7.0,-0.5764,0.00019,27.1889]
[1779702659253,28.94,77587.35,7.0,-0.57608,0.00019,27.19374]
[1779702661078,28.94,77587.35,7.0,-0.57608,0.00019,27.19376]
[1779702664805,28.94,77581.74,7.0,-0.57716,0.00019,27.17717]
[1779702664823,28.94,77581.78,7.0,-0.57715,0.00019,27.17733]
[1779702665116,28.94,77576.01,7.0,-0.57828,0.00019,27.16002]
[1779702669239,28.94,77575.89,7.0,-0.57831,0.00019,27.15956]
[1779702669285,28.94,77575.89,7.0,-0.57831,0.00019,27.15956]
[1779702669355,28.94,77575.89,7.0,-0.57831,0.00019,27.15956]
[1779702669386,28.94,77579.6,7.0,-0.57759,0.00019,27.17069]
[1779702671579,28.94,77582.55,7.0,-0.57701,0.00019,27.17953]
[1779702672483,28.94,77582.39,7.0,-0.57704,0.00019,27.17909]
[1779702672584,28.94,77581.17,7.0,-0.57728,0.00019,27.17545]
[1779702674180,28.94,77576.14,7.0,-0.57826,0.00019,27.16033]
[1779702679215,28.94,77575.69,7.0,-0.57836,0.00019,27.15882]
[1779702684250,28.93,77576.64,7.0,-0.57818,0.00019,27.16154]
[1779702689285,28.93,77577.77,7.0,-0.57797,0.00019,27.16479]
[1779702694320,28.93,77577.94,7.0,-0.57796,0.00019,27.16177]
[1779702698433,28.93,77577.22,7.0,-0.57811,0.00019,27.15955]
[1779702698452,28.93,77577.22,7.0,-0.57811,0.00019,27.15955]
[1779702699472,28.92,77577.24,7.0,-0.57811,0.00019,27.15955]
[1779702700107,28.92,77572.96,7.0,-0.57894,0.00019,27.14655]
[1779702700672,28.92,77572.96,7.0,-0.57894,0.00019,27.14655]
[1779702700762,28.92,77572.25,7.0,-0.57909,0.00019,27.14435]
[1779702701583,28.92,77572.25,7.0,-0.57909,0.00019,27.14435]
[1779702703455,28.92,77572.19,7.0,-0.5791,0.00019,27.14414]
[1779702704724,28.92,77572.03,7.0,-0.57913,0.00019,27.14363]
[1779702710330,28.92,77569.35,7.0,-0.57967,0.00019,27.13521]
[1779702710432,28.91,77569.5,7.0,-0.57964,0.00019,27.13562]
[1779702715467,28.91,77568.05,7.0,-0.57995,0.00019,27.13091]
[1779702720502,28.9,77567.11,7.0,-0.58015,0.00019,27.12776]
[1779702725537,28.9,77566.22,7.0,-0.58033,0.00019,27.12489]
[1779702730831,28.9,77566.12,7.0,-0.58035,0.00019,27.12454]
[1779702735541,28.9,77565.73,7.0,-0.58043,0.00019,27.12326]
[1779702735594,28.9,77565.73,7.0,-0.58043,0.00019,27.12325]
[1779702740224,28.9,77565.84,7.0,-0.58041,0.00019,27.12355]
[1779702740646,28.9,77566.41,7.0,-0.5803,0.00019,27.12531]
[1779702743667,28.9,77571.01,7.0,-0.57941,0.00019,27.13942]
[1779702748702,28.89,77574.1,7.0,-0.57881,0.0002,27.14874]
[1779702753737,28.89,77572.21,7.0,-0.5792,0.0002,27.13952]
[1779702758592,28.89,77574.52,7.0,-0.57875,0.0002,27.14649]
[1779702763807,28.89,77578.08,7.0,-0.57807,0.0002,27.15714]
[1779702768842,28.88,77577.69,7.0,-0.57815,0.0002,27.15585]
[1779702770955,28.88,77577.21,7.0,-0.57825,0.0002,27.15438]
[1779702771078,28.88,77577.2,7.0,-0.57825,0.0002,27.15433]
[1779702772050,28.88,77577.45,7.0,-0.57821,0.0002,27.15506]
[1779702772990,28.88,77577.45,7.0,-0.57821,0.0002,27.15506]
[1779702774581,28.88,77578.14,7.0,-0.57807,0.0002,27.15714]
[1779702776353,28.88,77577.33,7.0,-0.57823,0.0002,27.15472]
[1779702776540,28.88,77577.33,7.0,-0.57823,0.0002,27.15472]
[1779702777248,28.88,77573.78,7.0,-0.57892,0.0002,27.14392]
[1779702777574,28.88,77573.78,7.0,-0.57892,0.0002,27.14392]
[1779702779448,28.88,77572.51,7.0,-0.57917,0.0002,27.14001]
[1779702780165,28.88,77572.48,7.0,-0.57918,0.0002,27.1399]
[1779702780598,28.88,77572.48,7.0,-0.57918,0.0002,27.1399]
[1779702781542,28.88,77572.4,7.0,-0.5792,0.0002,27.13964]
[1779702782080,28.88,77572.14,7.0,-0.57925,0.0002,27.13883]
[1779702788983,28.88,77572.16,7.0,-0.57925,0.0002,27.13878]
[1779702791605,28.88,77572.12,7.0,-0.57926,0.0002,27.13864]
[1779702792008,28.88,77571.84,7.0,-0.57932,0.0002,27.13776]
[1779702797042,28.87,77571.78,7.0,-0.57934,0.0002,27.13749]
[1779702802076,28.87,77573.29,7.0,-0.57905,0.0002,27.14202]
[1779702807013,28.87,77573.23,7.0,-0.57906,0.0002,27.14178]
[1779702807707,28.87,77573.23,7.0,-0.57906,0.0002,27.14178]
[1779702807714,28.87,77573.23,7.0,-0.57906,0.0002,27.14178]
[1779702807849,28.87,77573.23,7.0,-0.57906,0.0002,27.14178]
[1779702807863,28.87,77573.23,7.0,-0.57906,0.0002,27.14178]
[1779702808035,28.87,77573.23,7.0,-0.57906,0.0002,27.14178]
[1779702808930,28.87,77561.99,7.0,-0.58126,0.00019,27.10701]
[1779702809126,28.87,77554.1,7.0,-0.5828,0.00019,27.08215]
[1779702812651,28.87,77550.44,7.0,-0.58352,0.00019,27.06714]
[1779702818188,28.87,77546.42,7.0,-0.58429,0.00019,27.05435]
[1779702823224,28.87,77546.92,7.0,-0.58419,0.00019,27.05607]
[1779702828259,28.88,77546.94,7.0,-0.58418,0.00019,27.05625]
[1779702833294,28.88,77547.99,7.0,-0.58397,0.00019,27.05974]
[1779702838328,28.88,77551.99,7.0,-0.58318,0.00019,27.07264]
[1779702841820,28.88,77550.77,7.0,-0.58342,0.00019,27.06878]
[1779702845638,28.88,77553.35,7.0,-0.58291,0.00019,27.07699]
[1779702850698,28.88,77554.43,7.0,-0.58271,0.00019,27.08029]
[1779702850738,28.88,77554.43,7.0,-0.58271,0.00019,27.08029]
[1779702851773,28.88,77560.61,7.0,-0.58151,0.00019,27.09972]
[1779702857349,28.88,77564.89,7.0,-0.58068,0.0002,27.11298]
[1779702857426,28.88,77564.89,7.0,-0.58068,0.0002,27.11298]
[1779702857464,28.87,77564.02,7.0,-0.58086,0.0002,27.11013]
[1779702867534,28.87,77563.61,7.0,-0.58096,0.0002,27.1086]
[1779702868504,28.87,77563.61,7.0,-0.58096,0.0002,27.1086]
[1779702873576,28.86,77567.64,7.0,-0.5802,0.0002,27.11755]
[1779702879617,28.86,77567.91,7.0,-0.58016,0.0002,27.11818]
[1779702884653,28.85,77567.82,7.0,-0.58019,0.0002,27.11774]
[1779702887465,28.85,77568.28,7.0,-0.5801,0.0002,27.1191]
[1779702888276,28.85,77567.23,7.0,-0.58031,0.0002,27.11582]
[1779702888681,28.85,77562.13,7.0,-0.58131,0.0002,27.09991]
[1779702889770,28.85,77562.13,7.0,-0.58131,0.0002,27.09991]
[1779702889910,28.85,77560.81,7.0,-0.58157,0.0002,27.09573]
[1779702896640,28.85,77561.83,7.0,-0.58138,0.0002,27.09883]
[1779702902781,28.84,77559.61,7.0,-0.58182,0.0002,27.09166]
[1779702907816,28.84,77559.85,7.0,-0.58179,0.0002,27.0923]
[1779702914865,28.84,77558.98,7.0,-0.58197,0.0002,27.08939]
[1779702915187,28.84,77558.98,7.0,-0.58197,0.0002,27.08939]
[1779702915872,28.84,77554.96,7.0,-0.58275,0.0002,27.07665]
[1779702922921,28.83,77551.63,7.0,-0.58342,0.0002,27.06575]
[1779702927956,28.83,77551.02,7.0,-0.58355,0.0002,27.06368]
[1779702932991,28.82,77549.38,7.0,-0.58389,0.0002,27.05485]
[1779702943061,28.82,77548.75,7.0,-0.58404,0.0002,27.05244]
[1779702948096,28.81,77542.86,7.0,-0.58521,0.0002,27.03312]
[1779702948646,28.81,77542.86,7.0,-0.58521,0.0002,27.03312]
[1779702948812,28.81,77542.86,7.0,-0.58521,0.0002,27.03312]
[1779702949167,28.81,77542.86,7.0,-0.58521,0.0002,27.03312]
[1779702950692,28.81,77537.13,7.0,-0.58633,0.00019,27.01429]
[1779702956153,28.81,77533.61,7.0,-0.58702,0.00019,27.00253]
[1779702961188,28.81,77532.15,7.0,-0.58731,0.00019,26.99756]
[1779702961324,28.81,77532.15,7.0,-0.58731,0.00019,26.99756]
[1779702962195,28.81,77538.09,7.0,-0.58616,0.0002,27.01721]
[1779702967431,28.8,77538.67,7.0,-0.58605,0.0002,27.01906]
[1779702968239,28.8,77534.06,7.0,-0.58695,0.00019,27.0038]
[1779702973273,28.8,77533.84,7.0,-0.587,0.00019,27.00295]
[1779702978308,28.8,77536.32,7.0,-0.58652,0.0002,27.01105]
[1779702979426,28.8,77536.32,7.0,-0.58652,0.0002,27.01105]
[1779702985357,28.8,77536.4,7.0,-0.58652,0.0002,27.01115]
[1779702990394,28.79,77537.86,7.0,-0.58624,0.0002,27.01587]
[1779702995429,28.79,77538.71,7.0,-0.58609,0.0002,27.0152]
[1779703000464,28.79,77537.76,7.0,-0.58628,0.0002,27.01201]
[1779703007107,28.79,77538.38,7.0,-0.58616,0.0002,27.01399]
[1779703007147,28.79,77538.38,7.0,-0.58616,0.0002,27.01399]
[1779703007216,28.79,77538.38,7.0,-0.58616,0.0002,27.01399]
[1779703007513,28.79,77543.42,7.0,-0.58518,0.0002,27.03047]
[1779703012552,28.79,77542.94,7.0,-0.58528,0.0002,27.02888]
[1779703016384,28.79,77542.82,7.0,-0.5853,0.0002,27.02847]
[1779703021616,28.79,77542.82,7.0,-0.58531,0.0002,27.02841]
[1779703029672,28.79,77542.58,7.0,-0.58536,0.0002,27.02755]
[1779703034707,28.78,77541.86,7.0,-0.5855,0.0002,27.02513]
[1779703040749,28.78,77542.28,7.0,-0.58543,0.0002,27.02643]
[1779703046792,28.78,77542.2,7.0,-0.58545,0.0002,27.0261]
[1779703051827,28.78,77542.1,7.0,-0.58548,0.0002,27.02233]
[1779703060890,28.78,77542.23,7.0,-0.58546,0.0002,27.02265]
[1779703065924,28.78,77542.15,7.0,-0.58548,0.0002,27.02233]
[1779703075956,28.78,77542.15,7.0,-0.58548,0.0002,27.02233]
[1779703076778,28.77,77542.15,7.0,-0.58549,0.0002,27.02221]
[1779703084060,28.77,77544.49,7.0,-0.58504,0.0002,27.02976]
[1779703089095,28.77,77545.94,7.0,-0.58476,0.0002,27.03445]
[1779703094130,28.77,77545.65,7.0,-0.58482,0.0002,27.0335]
[1779703099165,28.77,77546.55,7.0,-0.58464,0.0002,27.03641]
[1779703102696,28.77,77546.83,7.0,-0.58459,0.0002,27.03731]
[1779703102742,28.77,77546.83,7.0,-0.58459,0.0002,27.03731]
[1779703103194,28.77,77551.57,7.0,-0.58366,0.0002,27.05261]
[1779703108229,28.77,77555.3,7.0,-0.58293,0.0002,27.06448]
[1779703113264,28.77,77554.88,7.0,-0.58303,0.0002,27.05968]
[1779703116411,28.77,77555.05,7.0,-0.583,0.0002,27.06017]
[1779703116942,28.77,77555.05,7.0,-0.583,0.0002,27.06017]
[1779703117292,28.77,77554.84,7.0,-0.58305,0.0002,27.05945]
[1779703117353,28.77,77554.84,7.0,-0.58305,0.0002,27.05945]
[1779703117885,28.77,77554.84,7.0,-0.58305,0.0002,27.05945]
[1779703118299,28.77,77555.01,7.0,-0.58301,0.0002,27.06]
[1779703126355,28.77,77554.46,7.0,-0.58312,0.0002,27.05827]
[1779703132397,28.77,77554.12,7.0,-0.58319,0.0002,27.05717]
[1779703137432,28.77,77554.04,7.0,-0.5832,0.0002,27.05689]
[1779703142467,28.77,77554.01,7.0,-0.58321,0.0002,27.05677]
[1779703146605,28.77,77554.01,7.0,-0.58321,0.0002,27.05677]
[1779703147067,28.77,77554.01,7.0,-0.58321,0.0002,27.05677]
[1779703147073,28.76,77554.01,7.0,-0.58321,0.0002,27.05675]
[1779703147503,28.76,77549.14,7.0,-0.58417,0.0002,27.04106]
[1779703148739,28.76,77549.14,7.0,-0.58417,0.0002,27.04106]
[1779703150524,28.76,77541.86,7.0,-0.58559,0.0002,27.01733]
[1779703156095,28.76,77540.73,7.0,-0.58582,0.0002,27.01359]
[1779703157574,28.76,77532.17,7.0,-0.58749,0.0002,26.98518]
[1779703162609,28.76,77531.13,7.0,-0.5877,0.0002,26.98165]
[1779703167644,28.76,77531.12,7.0,-0.5877,0.0002,26.98156]
[1779703172679,28.76,77530.28,7.0,-0.58788,0.0002,26.97531]
[1779703177714,28.76,77530.04,7.0,-0.58793,0.0002,26.97446]
[1779703182749,28.76,77530.66,7.0,-0.58782,0.0002,26.97649]
[1779703187784,28.76,77530.56,7.0,-0.58784,0.0002,26.9761]
[1779703192819,28.75,77529.86,7.0,-0.58798,0.0002,26.97371]
[1779703197854,28.75,77526.12,7.0,-0.58871,0.0002,26.96107]
[1779703201744,28.75,77525.56,7.0,-0.58882,0.0002,26.95917]
[1779703201882,28.75,77520.42,7.0,-0.58982,0.0002,26.94168]
[1779703203729,28.75,77520.71,7.0,-0.58977,0.0002,26.94268]
[1779703204062,28.75,77520.71,7.0,-0.58977,0.0002,26.94268]
[1779703204903,28.75,77533.59,7.0,-0.58725,0.0002,26.98615]
[1779703206695,28.75,77534.25,7.0,-0.58712,0.0002,26.98833]
[1779703211952,28.75,77532.78,7.0,-0.58742,0.0002,26.98335]
[1779703216989,28.75,77532.49,7.0,-0.58748,0.0002,26.9823]
[1779703222025,28.75,77532.15,7.0,-0.58755,0.0002,26.98109]
[1779703227060,28.75,77532.06,7.0,-0.58757,0.0002,26.98071]
[1779703228295,28.75,77532.06,7.0,-0.58757,0.0002,26.98071]
[1779703229652,28.75,77532.06,7.0,-0.58757,0.0002,26.98068]
[1779703235408,28.75,77532.35,7.0,-0.58753,0.0002,26.97818]
[1779703241158,28.74,77532.96,7.0,-0.58742,0.0002,26.98011]
[1779703251229,28.74,77533.27,7.0,-0.58737,0.0002,26.98098]
[1779703256264,28.74,77537.97,7.0,-0.58646,0.0002,26.99653]
[1779703261299,28.74,77538.28,7.0,-0.5864,0.0002,26.99754]
[1779703266334,28.74,77538.02,7.0,-0.58645,0.0002,26.99666]
[1779703273383,28.74,77538.02,7.0,-0.58645,0.0002,26.99663]
[1779703278418,28.74,77537.29,7.0,-0.5866,0.0002,26.99419]
[1779703286474,28.74,77538.2,7.0,-0.58642,0.0002,26.99717]
[1779703288378,28.74,77538.28,7.0,-0.58641,0.0002,26.99743]
[1779703288652,28.74,77538.11,7.0,-0.58644,0.0002,26.99687]
[1779703295537,28.73,77536.81,7.0,-0.58671,0.0002,26.9891]
[1779703300572,28.73,77535.48,7.0,-0.58697,0.0002,26.98462]
[1779703305607,28.73,77535.23,7.0,-0.58703,0.0002,26.98373]
[1779703307379,28.73,77535.23,7.0,-0.58703,0.0002,26.98373]
[1779703311650,28.73,77529.83,7.0,-0.58809,0.0002,26.96559]
[1779703316685,28.73,77530.11,7.0,-0.58804,0.0002,26.96649]
[1779703321620,28.73,77526.46,7.0,-0.58875,0.0002,26.95414]
[1779703326755,28.73,77523.13,7.0,-0.5894,0.0002,26.94283]
[1779703329776,28.73,77516.72,7.0,-0.59065,0.0002,26.92089]
[1779703335818,28.73,77516.12,7.0,-0.59076,0.0002,26.91889]
[1779703336707,28.73,77516.12,7.0,-0.59076,0.0002,26.91889]
[1779703337126,28.73,77516.12,7.0,-0.59076,0.0002,26.91889]
[1779703337369,28.73,77516.12,7.0,-0.59076,0.0002,26.91889]
[1779703337720,28.73,77513.72,7.0,-0.59123,0.0002,26.91062]
[1779703337774,28.73,77513.72,7.0,-0.59123,0.0002,26.91062]
[1779703337814,28.73,77513.72,7.0,-0.59123,0.0002,26.91062]
[1779703338265,28.73,77513.72,7.0,-0.59123,0.0002,26.91062]
[1779703338563,28.73,77513.72,7.0,-0.59123,0.0002,26.91062]
[1779703338316,28.73,77496.83,7.0,-0.59452,0.00019,26.85116]
[1779703339548,28.73,77496.83,7.0,-0.59452,0.00019,26.85116]
[1779703339430,28.73,77488.16,7.0,-0.59621,0.00019,26.81996]
[1779703343875,28.73,77493.29,7.0,-0.59522,0.00019,26.83842]
[1779703348802,28.73,77489.74,7.0,-0.59591,0.00019,26.8255]
[1779703348909,28.73,77489.81,7.0,-0.5959,0.00019,26.82573]
[1779703351256,28.73,77489.97,7.0,-0.59587,0.00019,26.82629]
[1779703356254,28.73,77490.41,7.0,-0.59581,0.00019,26.82436]
[1779703356592,28.73,77490.41,7.0,-0.59581,0.00019,26.82436]
[1779703357917,28.73,77490.96,7.0,-0.5957,0.00019,26.8263]
[1779703363008,28.72,77493.52,7.0,-0.59521,0.00019,26.83537]
[1779703368043,28.72,77495.89,7.0,-0.59476,0.00019,26.84373]
[1779703370722,28.72,77495.48,7.0,-0.59484,0.00019,26.84219]
[1779703371064,28.72,77495.22,7.0,-0.5949,0.00019,26.84123]
[1779703372033,28.72,77495.22,7.0,-0.5949,0.00019,26.84123]
[1779703372071,28.72,77493.79,7.0,-0.59518,0.00019,26.83605]
[1779703377608,28.72,77494.37,7.0,-0.59507,0.00019,26.838]
[1779703378113,28.71,77495.72,7.0,-0.59481,0.00019,26.84277]
[1779703383148,28.71,77494.92,7.0,-0.59498,0.00019,26.8397]
[1779703385457,28.71,77495.07,7.0,-0.59496,0.00019,26.8402]
[1779703386187,28.71,77495.08,7.0,-0.59496,0.00019,26.84019]
[1779703386311,28.71,77495.08,7.0,-0.59496,0.00019,26.84019]
[1779703386413,28.71,77499.74,7.0,-0.59405,0.0002,26.85681]
[1779703387176,28.71,77506.11,7.0,-0.59281,0.0002,26.87931]
[1779703391444,28.71,77506.95,7.0,-0.59264,0.0002,26.88231]
[1779703392560,28.71,77512.53,7.0,-0.59155,0.0002,26.90189]
[1779703397835,28.71,77509.18,7.0,-0.5922,0.0002,26.89022]
[1779703398199,28.71,77509.18,7.0,-0.5922,0.0002,26.89022]
[1779703398255,28.71,77504.24,7.0,-0.59317,0.0002,26.87286]
[1779703402283,28.71,77499.5,7.0,-0.59409,0.0002,26.85613]
[1779703404221,28.71,77498.31,7.0,-0.59432,0.0002,26.85183]
[1779703409332,28.71,77495.33,7.0,-0.59492,0.00019,26.84086]
[1779703414367,28.7,77495.05,7.0,-0.595,0.0002,26.83621]
[1779703416550,28.7,77494.95,7.0,-0.59503,0.0002,26.83581]
[1779703422423,28.7,77494.93,7.0,-0.59505,0.0002,26.83536]
[1779703424012,28.69,77494.79,7.0,-0.59508,0.0002,26.83481]
[1779703425710,28.7,77494.71,7.0,-0.59509,0.0002,26.8346]
[1779703428144,28.69,77495.26,7.0,-0.59499,0.0002,26.83648]
[1779703428189,28.69,77495.26,7.0,-0.59499,0.0002,26.83648]
[1779703428195,28.69,77495.26,7.0,-0.59499,0.0002,26.83648]
[1779703428201,28.69,77495.26,7.0,-0.59499,0.0002,26.83648]
[1779703428465,28.69,77493.47,7.0,-0.59534,0.0002,26.83003]
[1779703429472,28.69,77487.87,7.0,-0.59643,0.00019,26.80974]
[1779703434507,28.69,77486.71,7.0,-0.59667,0.00019,26.80539]
[1779703439542,28.69,77486.96,7.0,-0.59662,0.00019,26.80619]
[1779703440626,28.69,77486.96,7.0,-0.59662,0.00019,26.80619]
[1779703450620,28.69,77484.74,7.0,-0.59707,0.00019,26.79783]
[1779703455655,28.68,77484.66,7.0,-0.5971,0.00019,26.79739]
[1779703460417,28.68,77485.16,7.0,-0.597,0.00019,26.79911]
[1779703465725,28.68,77484.97,7.0,-0.59705,0.00019,26.79828]
[1779703468936,28.68,77485.13,7.0,-0.59702,0.00019,26.79882]
[1779703474684,28.68,77484.72,7.0,-0.59712,0.00019,26.79382]
[1779703484859,28.67,77488.05,7.0,-0.59648,0.0002,26.80572]
[1779703486030,28.67,77488.05,7.0,-0.59648,0.0002,26.80572]
[1779703487437,28.67,77487.52,7.0,-0.59659,0.0002,26.80376]
[1779703488696,28.67,77487.4,7.0,-0.59662,0.0002,26.80327]
[1779703494074,28.67,77487.56,7.0,-0.59659,0.0002,26.80371]
[1779703497388,28.67,77487.44,7.0,-0.59662,0.0002,26.80324]
[1779703497930,28.67,77487.44,7.0,-0.59662,0.0002,26.80317]
[1779703502985,28.67,77485.83,7.0,-0.59695,0.0002,26.79713]
[1779703512050,28.66,77487.77,7.0,-0.59658,0.0002,26.80402]
[1779703517085,28.66,77489.07,7.0,-0.59633,0.0002,26.80865]
[1779703517985,28.66,77489.07,7.0,-0.59633,0.0002,26.80865]
[1779703518475,28.66,77489.07,7.0,-0.59633,0.0002,26.80865]
[1779703524620,28.66,77488.36,7.0,-0.59648,0.0002,26.80596]
[1779703524815,28.66,77487.7,7.0,-0.59661,0.0002,26.80349]
[1779703525455,28.66,77487.7,7.0,-0.59661,0.0002,26.80349]
[1779703530752,28.66,77488.44,7.0,-0.59647,0.0002,26.80611]
[1779703531186,28.66,77492.68,7.0,-0.59566,0.0002,26.81807]
[1779703536221,28.65,77494.56,7.0,-0.5953,0.0002,26.82471]
[1779703542263,28.65,77492.46,7.0,-0.59572,0.0002,26.81692]
[1779703547298,28.65,77492.92,7.0,-0.59564,0.0002,26.81842]
[1779703552333,28.64,77492.85,7.0,-0.59567,0.0002,26.81799]
[1779703557368,28.64,77493.1,7.0,-0.59563,0.0002,26.81871]
[1779703562556,28.64,77494.6,7.0,-0.59534,0.0002,26.82397]
[1779703567751,28.64,77494.73,7.0,-0.59533,0.0002,26.82423]
[1779703567901,28.63,77495.15,7.0,-0.59525,0.0002,26.8257]
[1779703568418,28.63,77495.15,7.0,-0.59525,0.0002,26.8257]
[1779703568445,28.63,77506.35,7.0,-0.59306,0.0002,26.86568]
[1779703569128,28.63,77506.35,7.0,-0.59306,0.0002,26.86568]
[1779703569452,28.63,77511.26,7.0,-0.5921,0.0002,26.88301]
[1779703570816,28.63,77511.51,7.0,-0.59205,0.0002,26.88391]
[1779703575699,28.63,77517.52,7.0,-0.59087,0.0002,26.90483]
[1779703581562,28.63,77517.07,7.0,-0.59096,0.0002,26.90328]
[1779703586597,28.64,77516.37,7.0,-0.5911,0.0002,26.90087]
[1779703589619,28.64,77511.2,7.0,-0.59211,0.0002,26.88285]
[1779703594654,28.64,77511.1,7.0,-0.59214,0.0002,26.87917]
[1779703595685,28.64,77511.1,7.0,-0.59214,0.0002,26.87917]
[1779703598959,28.63,77511.56,7.0,-0.59205,0.0002,26.88066]
[1779703599457,28.63,77511.56,7.0,-0.59205,0.0002,26.88066]
[1779703606738,28.62,77511.2,7.0,-0.59216,0.0002,26.87879]
[1779703611773,28.62,77511.95,7.0,-0.59203,0.0002,26.88109]
[1779703616808,28.61,77511.61,7.0,-0.59212,0.0002,26.87964]
[1779703621843,28.61,77511.88,7.0,-0.59206,0.0002,26.88067]
[1779703626878,28.62,77514.18,7.0,-0.5916,0.0002,26.88878]
[1779703631913,28.61,77513.79,7.0,-0.59169,0.0002,26.88731]
[1779703637955,28.62,77514.4,7.0,-0.59156,0.0002,26.88951]
[1779703642990,28.62,77519.23,7.0,-0.59061,0.0002,26.90634]
[1779703643915,28.62,77519.23,7.0,-0.59061,0.0002,26.90634]
[1779703650398,28.62,77522.58,7.0,-0.58996,0.0002,26.91789]
[1779703656081,28.62,77520.19,7.0,-0.59044,0.0002,26.90626]
[1779703661115,28.62,77521.76,7.0,-0.59013,0.0002,26.91169]
[1779703666151,28.62,77521.64,7.0,-0.59015,0.0002,26.91128]
[1779703668613,28.62,77521.64,7.0,-0.59015,0.0002,26.91128]
[1779703669443,28.62,77527.67,7.0,-0.58897,0.0002,26.93192]
[1779703675214,28.62,77531.17,7.0,-0.58828,0.0002,26.94386]
[1779703680249,28.62,77530.08,7.0,-0.58849,0.0002,26.94023]
[1779703683164,28.62,77530.09,7.0,-0.58848,0.0002,26.94028]
[1779703686960,28.62,77530.09,7.0,-0.58848,0.0002,26.94029]
[1779703687461,28.62,77530.09,7.0,-0.58848,0.0002,26.94029]
[1779703693341,28.62,77529.39,7.0,-0.58862,0.0002,26.93796]
[1779703698376,28.62,77528.65,7.0,-0.58876,0.0002,26.93545]
[1779703703236,28.62,77529.52,7.0,-0.58859,0.0002,26.9384]
[1779703703412,28.62,77529.29,7.0,-0.58864,0.0002,26.93762]
[1779703708504,28.62,77529.49,7.0,-0.5886,0.0002,26.93826]
[1779703708563,28.62,77529.49,7.0,-0.5886,0.0002,26.93825]
[1779703714489,28.62,77529.22,7.0,-0.58867,0.0002,26.93394]
[1779703719524,28.62,77527.15,7.0,-0.58907,0.0002,26.92691]
[1779703724490,28.62,77528.0,7.0,-0.5889,0.0002,26.92982]
[1779703724559,28.62,77528.79,7.0,-0.58875,0.0002,26.93251]
[1779703728403,28.62,77531.67,7.0,-0.58819,0.0002,26.94221]
[1779703728587,28.62,77531.64,7.0,-0.58819,0.0002,26.94209]
[1779703733622,28.62,77531.96,7.0,-0.58813,0.0002,26.94317]
[1779703738657,28.62,77530.2,7.0,-0.58848,0.0002,26.93722]
[1779703739956,28.62,77530.2,7.0,-0.58848,0.0002,26.93722]
[1779703740671,28.62,77531.76,7.0,-0.58817,0.0002,26.9425]
[1779703746715,28.62,77530.87,7.0,-0.58835,0.0002,26.93938]
[1779703753762,28.61,77531.33,7.0,-0.58827,0.0002,26.94079]
[1779703763832,28.61,77531.28,7.0,-0.58829,0.0002,26.94044]
[1779703768868,28.61,77535.8,7.0,-0.58741,0.0002,26.95558]
[1779703775917,28.61,77536.27,7.0,-0.58733,0.0002,26.95372]
[1779703780952,28.61,77536.53,7.0,-0.58728,0.0002,26.9546]
[1779703784474,28.61,77536.46,7.0,-0.58729,0.0002,26.95438]
[1779703784537,28.61,77536.46,7.0,-0.58729,0.0002,26.95438]
[1779703785335,28.61,77540.82,7.0,-0.58644,0.0002,26.96881]
[1779703791022,28.6,77546.24,7.0,-0.58539,0.0002,26.98655]
[1779703792308,28.6,77546.48,7.0,-0.58534,0.0002,26.98731]
[1779703795321,28.6,77545.8,7.0,-0.58549,0.0002,26.98489]
[1779703799408,28.59,77546.65,7.0,-0.58533,0.0002,26.98751]
[1779703799918,28.59,77546.65,7.0,-0.58533,0.0002,26.98751]
[1779703801092,28.59,77536.37,7.0,-0.58735,0.0002,26.95341]
[1779703806127,28.6,77539.43,7.0,-0.58675,0.0002,26.9637]
[1779703809595,28.6,77540.91,7.0,-0.58645,0.0002,26.96866]
[1779703809685,28.6,77540.91,7.0,-0.58645,0.0002,26.96866]
[1779703810033,28.6,77540.91,7.0,-0.58645,0.0002,26.96866]
[1779703810717,28.6,77546.47,7.0,-0.58536,0.0002,26.98708]
[1779703812696,28.6,77548.76,7.0,-0.58491,0.0002,26.99453]
[1779703812703,28.6,77548.76,7.0,-0.58491,0.0002,26.99453]
[1779703812743,28.6,77548.76,7.0,-0.58491,0.0002,26.99453]
[1779703812750,28.6,77548.76,7.0,-0.58491,0.0002,26.99453]
[1779703812755,28.6,77548.76,7.0,-0.58491,0.0002,26.99453]
[1779703812763,28.6,77549.91,7.0,-0.58469,0.0002,26.99824]
[1779703813177,28.59,77539.43,7.0,-0.58675,0.0002,26.96361]
[1779703814183,28.59,77533.76,7.0,-0.58787,0.0002,26.94464]
[1779703815547,28.59,77533.76,7.0,-0.58787,0.0002,26.94464]
[1779703816731,28.6,77533.84,7.0,-0.58785,0.0002,26.94493]
[1779703819816,28.6,77536.65,7.0,-0.58729,0.0002,26.95444]
[1779703819917,28.6,77536.82,7.0,-0.58726,0.0002,26.95506]
[1779703825260,28.6,77537.5,7.0,-0.58712,0.0002,26.95739]
[1779703830299,28.6,77538.34,7.0,-0.58695,0.0002,26.96024]
[1779703835335,28.6,77539.45,7.0,-0.58674,0.0002,26.9606]
[1779703840370,28.6,77540.1,7.0,-0.58661,0.0002,26.96284]
[1779703845865,28.6,77541.48,7.0,-0.58633,0.0002,26.9675]
[1779703845905,28.6,77541.48,7.0,-0.58633,0.0002,26.9675]
[1779703847419,28.6,77546.59,7.0,-0.58533,0.0002,26.98435]
[1779703852454,28.6,77546.7,7.0,-0.58533,0.0002,26.98442]
[1779703857489,28.59,77549.02,7.0,-0.58489,0.0002,26.99176]
[1779703863531,28.59,77549.67,7.0,-0.58478,0.0002,26.99361]
[1779703868566,28.58,77549.55,7.0,-0.58482,0.0002,26.99299]
[1779703873600,28.57,77550.38,7.0,-0.58469,0.0002,26.99509]
[1779703878161,28.56,77549.86,7.0,-0.58483,0.0002,26.99286]
[1779703879514,28.55,77547.26,7.0,-0.58537,0.0002,26.98392]
[1779703879643,28.55,77545.37,7.0,-0.58575,0.0002,26.97764]
[1779703882327,28.55,77545.2,7.0,-0.58578,0.0002,26.97702]
[1779703882966,28.55,77545.2,7.0,-0.58578,0.0002,26.97702]
[1779703882984,28.55,77544.39,7.0,-0.58594,0.0002,26.97437]
[1779703883408,28.55,77544.39,7.0,-0.58594,0.0002,26.97437]
[1779703883672,28.55,77543.62,7.0,-0.58609,0.0002,26.97182]
[1779703888707,28.55,77544.72,7.0,-0.58586,0.0002,26.97573]
[1779703889458,28.55,77544.72,7.0,-0.58586,0.0002,26.97573]
[1779703890017,28.55,77544.72,7.0,-0.58586,0.0002,26.97573]
[1779703893461,28.56,77545.04,7.0,-0.5858,0.0002,26.97354]
[1779703893999,28.56,77545.04,7.0,-0.5858,0.0002,26.97354]
[1779703894009,28.56,77545.33,7.0,-0.58573,0.0002,26.97461]
[1779703899784,28.56,77544.49,7.0,-0.58589,0.0002,26.97204]
[1779703905826,28.57,77544.79,7.0,-0.58581,0.0002,26.97326]
[1779703909853,28.57,77549.6,7.0,-0.58485,0.0002,26.98924]
[1779703910487,28.57,77549.6,7.0,-0.58485,0.0002,26.98924]
[1779703910860,28.57,77549.6,7.0,-0.58485,0.0002,26.98924]
[1779703915896,28.57,77551.08,7.0,-0.58455,0.0002,26.99429]
[1779703917859,28.58,77551.24,7.0,-0.58451,0.0002,26.99486]
[1779703918431,28.58,77551.88,7.0,-0.58438,0.0002,26.997]
[1779703924427,28.57,77551.9,7.0,-0.58439,0.0002,26.99694]
[1779703929994,28.57,77550.79,7.0,-0.58462,0.0002,26.99305]
[1779703930903,28.57,77550.79,7.0,-0.58462,0.0002,26.99305]
[1779703931001,28.57,77549.22,7.0,-0.58494,0.0002,26.98787]
[1779703932012,28.57,77549.22,7.0,-0.58494,0.0002,26.98787]
[1779703932074,28.57,77544.53,7.0,-0.58586,0.0002,26.9724]
[1779703938051,28.57,77544.25,7.0,-0.5859,0.0002,26.97179]
[1779703942504,28.58,77543.9,7.0,-0.58596,0.0002,26.9708]
[1779703943086,28.58,77543.75,7.0,-0.58598,0.0002,26.97038]
[1779703950548,28.58,77543.63,7.0,-0.58599,0.0002,26.97011]
[1779703956179,28.59,77544.02,7.0,-0.58591,0.0002,26.96829]
[1779703962221,28.59,77544.11,7.0,-0.58588,0.0002,26.96877]
[1779703974613,28.59,77544.0,7.0,-0.58589,0.0002,26.96853]
[1779703981354,28.6,77544.36,7.0,-0.58579,0.0002,26.97017]
[1779703987396,28.61,77544.54,7.0,-0.58575,0.0002,26.97094]
[1779703990681,28.61,77545.06,7.0,-0.58564,0.0002,26.97272]
[1779703990848,28.61,77545.06,7.0,-0.58564,0.0002,26.97272]
[1779703992143,28.61,77545.13,7.0,-0.58562,0.0002,26.97298]
[1779703993530,28.61,77550.17,7.0,-0.58463,0.0002,26.98956]
[1779703995582,28.61,77550.35,7.0,-0.58459,0.0002,26.99011]
[1779704001497,28.6,77549.94,7.0,-0.58469,0.0002,26.98861]
[1779704006188,28.6,77549.89,7.0,-0.5847,0.0002,26.98833]
[1779704011567,28.6,77547.8,7.0,-0.58514,0.0002,26.97783]
[1779704016603,28.59,77547.85,7.0,-0.58515,0.0002,26.97782]
[1779704021638,28.59,77548.46,7.0,-0.58504,0.0002,26.97963]
[1779704026674,28.58,77548.84,7.0,-0.58498,0.0002,26.98069]
[1779704031710,28.58,77548.83,7.0,-0.58499,0.0002,26.98047]
[1779704036532,28.58,77549.0,7.0,-0.58497,0.0002,26.98087]
[1779704041912,28.57,77551.86,7.0,-0.58442,0.0002,26.99002]
[1779704048829,28.57,77553.99,7.0,-0.58402,0.0002,26.9966]
[1779704052634,28.56,77554.11,7.0,-0.58401,0.0002,26.99686]
[1779704057892,28.56,77554.0,7.0,-0.58404,0.0002,26.9963]
[1779704061665,28.56,77553.27,7.0,-0.58419,0.0002,26.99383]
[1779704066091,28.55,77553.45,7.0,-0.58417,0.0002,26.99429]
[1779704069086,28.55,77552.37,7.0,-0.58438,0.0002,26.9907]
[1779704075017,28.55,77552.16,7.0,-0.58446,0.0002,26.98634]
[1779704075524,28.55,77552.16,7.0,-0.58446,0.0002,26.98634]
[1779704080198,28.54,77552.53,7.0,-0.58439,0.0002,26.9874]
[1779704085662,28.54,77550.21,7.0,-0.58486,0.0002,26.97961]
[1779704092138,28.53,77550.45,7.0,-0.58484,0.0002,26.9801]
[1779704095473,28.53,77552.31,7.0,-0.58448,0.0002,26.98608]
[1779704101293,28.53,77554.0,7.0,-0.58415,0.0002,26.99143]
[1779704104679,28.53,77555.42,7.0,-0.58388,0.0002,26.99592]
[1779704105334,28.53,77555.42,7.0,-0.58388,0.0002,26.99592]
[1779704112280,28.52,77557.68,7.0,-0.58345,0.0002,27.00303]
[1779704117315,28.52,77559.11,7.0,-0.58317,0.0002,27.00753]
[1779704118793,28.52,77559.25,7.0,-0.58315,0.0002,27.00796]
[1779704118910,28.52,77559.25,7.0,-0.58315,0.0002,27.00796]
[1779704119329,28.52,77560.65,7.0,-0.58287,0.0002,27.01244]
[1779704122321,28.52,77561.97,7.0,-0.58262,0.0002,27.01661]
[1779704125894,28.51,77563.71,7.0,-0.58228,0.0002,27.02207]
[1779704131412,28.51,77561.39,7.0,-0.58277,0.0002,27.011]
[1779704135297,28.51,77560.83,7.0,-0.58288,0.0002,27.00913]
[1779704136151,28.51,77560.17,7.0,-0.58302,0.0002,27.00698]
[1779704141617,28.5,77560.12,7.0,-0.58303,0.0002,27.00669]
[1779704142166,28.5,77560.12,7.0,-0.58303,0.0002,27.00669]
[1779704142169,28.5,77560.12,7.0,-0.58303,0.0002,27.00669]
[1779704142187,28.5,77560.12,7.0,-0.58303,0.0002,27.00669]
[1779704142823,28.5,77560.12,7.0,-0.58304,0.0002,27.00656]
[1779704142869,28.5,77574.05,7.0,-0.58028,0.0002,27.05076]
[1779704143505,28.5,77577.97,7.0,-0.57951,0.0002,27.06292]
[1779704149548,28.49,77577.76,7.0,-0.57958,0.0002,27.06196]
[1779704152225,28.49,77577.98,7.0,-0.57954,0.0002,27.06259]
[1779704152253,28.49,77577.98,7.0,-0.57954,0.0002,27.06259]
[1779704152569,28.49,77572.85,7.0,-0.58056,0.0002,27.04648]
[1779704156820,28.49,77568.69,7.0,-0.58139,0.0002,27.03325]
[1779704156834,28.49,77568.69,7.0,-0.58139,0.0002,27.03325]
[1779704162639,28.48,77573.16,7.0,-0.58053,0.0002,27.04704]
[1779704167674,28.47,77575.85,7.0,-0.58001,0.0002,27.05523]
[1779704169391,28.47,77575.85,7.0,-0.58001,0.0002,27.05523]
[1779704169436,28.47,77576.15,7.0,-0.57996,0.0002,27.05607]
[1779704169524,28.47,77576.15,7.0,-0.57996,0.0002,27.05607]
[1779704169690,28.47,77576.15,7.0,-0.57996,0.0002,27.05607]
[1779704169863,28.47,77581.01,7.0,-0.57899,0.0002,27.07115]
[1779704173241,28.47,77585.09,7.0,-0.57819,0.0002,27.08358]
[1779704173902,28.47,77585.32,7.0,-0.57815,0.0002,27.08418]
[1779704182780,28.46,77586.33,7.0,-0.57799,0.0002,27.08677]
[1779704187651,28.45,77586.47,7.0,-0.57798,0.0002,27.08698]
[1779704192850,28.45,77586.45,7.0,-0.578,0.0002,27.08341]
[1779704197885,28.45,77586.44,7.0,-0.57801,0.0002,27.08336]
[1779704203927,28.45,77586.52,7.0,-0.57799,0.0002,27.08358]
[1779704208961,28.44,77587.16,7.0,-0.57788,0.0002,27.08527]
[1779704213997,28.44,77588.25,7.0,-0.57767,0.0002,27.08858]
[1779704219032,28.44,77589.31,7.0,-0.57746,0.0002,27.09179]
[1779704224067,28.44,77589.2,7.0,-0.57748,0.0002,27.09143]
[1779704230110,28.44,77590.18,7.0,-0.57729,0.0002,27.09436]
[1779704234295,28.44,77590.25,7.0,-0.57728,0.0002,27.09456]
[1779704234389,28.44,77589.0,7.0,-0.57753,0.0002,27.09075]
[1779704236151,28.44,77594.3,7.0,-0.57647,0.0002,27.10676]
[1779704241188,28.44,77594.42,7.0,-0.57645,0.0002,27.10707]
[1779704246223,28.43,77594.69,7.0,-0.5764,0.0002,27.10783]
[1779704250421,28.43,77596.82,7.0,-0.57598,0.0002,27.11419]
[1779704251258,28.43,77602.04,7.0,-0.57495,0.0002,27.1263]
[1779704254102,28.43,77602.48,7.0,-0.57487,0.0002,27.12755]
[1779704254280,28.43,77602.87,7.0,-0.57479,0.0002,27.12869]
[1779704259315,28.43,77604.65,7.0,-0.57445,0.0002,27.13383]
[1779704264350,28.43,77604.46,7.0,-0.57449,0.0002,27.13318]
[1779704270393,28.42,77604.4,7.0,-0.57451,0.0002,27.1329]
[1779704275429,28.42,77601.73,7.0,-0.57505,0.0002,27.12493]
[1779704280463,28.42,77601.36,7.0,-0.57513,0.0002,27.12377]
[1779704285498,28.42,77597.67,7.0,-0.57587,0.0002,27.11274]
[1779704290533,28.42,77598.08,7.0,-0.57579,0.0002,27.11392]
[1779704294654,28.42,77598.2,7.0,-0.57577,0.0002,27.11426]
[1779704297958,28.42,77598.2,7.0,-0.57577,0.0002,27.11425]
[1779704298421,28.42,77598.2,7.0,-0.57577,0.0002,27.11425]
[1779704305115,28.42,77598.32,7.0,-0.57575,0.0002,27.11458]
[1779704312688,28.41,77599.56,7.0,-0.57552,0.0002,27.11483]
[1779704317723,28.41,77599.25,7.0,-0.57558,0.0002,27.11387]
[1779704323765,28.41,77599.46,7.0,-0.57554,0.0002,27.11446]
[1779704329807,28.41,77599.54,7.0,-0.57553,0.0002,27.11466]
[1779704334842,28.41,77598.76,7.0,-0.57568,0.0002,27.11231]
[1779704341226,28.41,77599.31,7.0,-0.57558,0.0002,27.11394]
[1779704346926,28.41,77599.1,7.0,-0.57562,0.0002,27.11327]
[1779704348286,28.41,77599.1,7.0,-0.57562,0.0002,27.11327]
[1779704348307,28.41,77599.1,7.0,-0.57562,0.0002,27.11327]
[1779704348369,28.41,77599.1,7.0,-0.57562,0.0002,27.11327]
[1779704348423,28.41,77599.1,7.0,-0.57562,0.0002,27.11327]
[1779704348497,28.41,77598.77,7.0,-0.57569,0.0002,27.11228]
[1779704349498,28.41,77583.88,7.0,-0.57865,0.0002,27.06716]
[1779704350485,28.41,77583.88,7.0,-0.57865,0.0002,27.06716]
[1779704350560,28.41,77575.22,7.0,-0.58037,0.0002,27.04025]
[1779704350629,28.41,77575.22,7.0,-0.58037,0.0002,27.04025]
[1779704351499,28.41,77575.22,7.0,-0.58037,0.0002,27.04025]
[1779704351667,28.41,77574.66,7.0,-0.58048,0.0002,27.03852]
[1779704356996,28.41,77573.18,7.0,-0.58079,0.0002,27.03372]
[1779704362031,28.4,77572.39,7.0,-0.58095,0.0002,27.03111]
[1779704367066,28.4,77575.16,7.0,-0.58041,0.0002,27.0397]
[1779704372101,28.4,77575.47,7.0,-0.58037,0.0002,27.03715]
[1779704375934,28.4,77573.56,7.0,-0.58075,0.0002,27.03106]
[1779704381165,28.39,77571.73,7.0,-0.58113,0.0002,27.02516]
[1779704386200,28.39,77570.35,7.0,-0.58141,0.0002,27.02069]
[1779704391235,28.39,77569.03,7.0,-0.58168,0.0002,27.01641]
[1779704393337,28.39,77568.29,7.0,-0.58182,0.0002,27.01403]
[1779704393384,28.39,77568.29,7.0,-0.58182,0.0002,27.01403]
[1779704393432,28.39,77568.29,7.0,-0.58182,0.0002,27.01403]
[1779704393547,28.39,77568.29,7.0,-0.58182,0.0002,27.01403]
[1779704393586,28.39,77567.8,7.0,-0.58192,0.0002,27.01244]
[1779704393665,28.39,77567.8,7.0,-0.58192,0.0002,27.01244]
[1779704394461,28.39,77560.27,7.0,-0.58342,0.0002,26.98816]
[1779704395588,28.39,77560.27,7.0,-0.58342,0.0002,26.98816]
[1779704396275,28.39,77553.41,7.0,-0.58479,0.0002,26.96571]
[1779704402317,28.38,77551.77,7.0,-0.58514,0.0002,26.95995]
[1779704404027,28.38,77551.77,7.0,-0.58514,0.0002,26.95995]
[1779704404310,28.38,77551.77,7.0,-0.58514,0.0002,26.95995]
[1779704405338,28.38,77539.69,7.0,-0.58755,0.0002,26.91939]
[1779704412387,28.38,77538.66,7.0,-0.58775,0.0002,26.916]
[1779704414541,28.38,77538.13,7.0,-0.58785,0.0002,26.91422]
[1779704414590,28.38,77538.13,7.0,-0.58785,0.0002,26.91422]
[1779704414604,28.38,77535.72,7.0,-0.58833,0.0002,26.90604]
[1779704415408,28.38,77521.28,7.0,-0.59119,0.0002,26.85614]
[1779704417422,28.38,77516.22,7.0,-0.59219,0.0002,26.83834]
[1779704422451,28.38,77516.42,7.0,-0.59216,0.0002,26.83893]
[1779704427497,28.37,77516.66,7.0,-0.59212,0.0002,26.83957]
[1779704432532,28.37,77516.43,7.0,-0.59219,0.0002,26.83519]
[1779704437567,28.37,77516.33,7.0,-0.59222,0.0002,26.83468]
[1779704438530,28.37,77516.33,7.0,-0.59222,0.0002,26.83468]
[1779704439245,28.37,77515.31,7.0,-0.59243,0.0002,26.83103]
[1779704439581,28.37,77510.55,7.0,-0.59337,0.0002,26.81405]
[1779704440639,28.37,77510.55,7.0,-0.59337,0.0002,26.81405]
[1779704440712,28.37,77509.06,7.0,-0.59367,0.0002,26.80869]
[1779704442044,28.37,77508.98,7.0,-0.59368,0.0002,26.80838]
[1779704442480,28.37,77508.98,7.0,-0.59368,0.0002,26.80838]
[1779704447637,28.36,77502.61,7.0,-0.59495,0.0002,26.78531]
[1779704452672,28.36,77502.49,7.0,-0.59498,0.0002,26.78482]
[1779704456006,28.36,77502.61,7.0,-0.59495,0.0002,26.78523]
[1779704456025,28.36,77502.61,7.0,-0.59495,0.0002,26.78523]
[1779704457009,28.36,77502.96,7.0,-0.59488,0.0002,26.78654]
[1779704457836,28.36,77502.67,7.0,-0.59494,0.0002,26.78547]
[1779704466526,28.36,77498.64,7.0,-0.59574,0.0002,26.77074]
[1779704466561,28.36,77498.64,7.0,-0.59574,0.0002,26.77074]
[1779704466570,28.36,77498.64,7.0,-0.59574,0.0002,26.77074]
[1779704469792,28.36,77493.58,7.0,-0.59674,0.0002,26.75214]
[1779704474827,28.36,77492.78,7.0,-0.5969,0.0002,26.7492]
[1779704475868,28.36,77492.78,7.0,-0.5969,0.0002,26.7492]
[1779704475904,28.36,77492.78,7.0,-0.5969,0.0002,26.7492]
[1779704476082,28.36,77492.78,7.0,-0.5969,0.0002,26.7492]
[1779704476131,28.36,77492.93,7.0,-0.59687,0.0002,26.74976]
[1779704476962,28.36,77492.93,7.0,-0.59687,0.0002,26.74976]
[1779704477002,28.36,77486.08,7.0,-0.59822,0.0002,26.72431]
[1779704478107,28.36,77486.08,7.0,-0.59822,0.0002,26.72431]
[1779704482017,28.36,77485.44,7.0,-0.59834,0.0002,26.72197]
[1779704482118,28.36,77485.64,7.0,-0.5983,0.0002,26.72275]
[1779704483891,28.36,77478.9,7.0,-0.59963,0.0002,26.69743]
[1779704485947,28.36,77477.38,7.0,-0.59993,0.0002,26.69171]
[1779704486068,28.36,77477.38,7.0,-0.59993,0.0002,26.69171]
[1779704486434,28.36,77477.38,7.0,-0.59993,0.0002,26.69171]
[1779704487121,28.36,77474.69,7.0,-0.60046,0.0002,26.68146]
[1779704487173,28.36,77474.69,7.0,-0.60046,0.0002,26.68146]
[1779704487182,28.36,77474.69,7.0,-0.60046,0.0002,26.68146]
[1779704487532,28.36,77465.86,7.0,-0.6022,0.0002,26.64756]
[1779704487919,28.36,77461.39,7.0,-0.60308,0.0002,26.63021]
[1779704489555,28.36,77461.39,7.0,-0.60308,0.0002,26.63021]
[1779704494968,28.37,77461.68,7.0,-0.60303,0.0002,26.62805]
[1779704500008,28.37,77462.18,7.0,-0.60292,0.0002,26.6301]
[1779704505041,28.37,77462.69,7.0,-0.60282,0.0002,26.63217]
[1779704505995,28.37,77462.69,7.0,-0.60282,0.0002,26.63217]
[1779704506009,28.37,77462.69,7.0,-0.60282,0.0002,26.63217]
[1779704511083,28.37,77468.61,7.0,-0.60165,0.0002,26.65515]
[1779704516119,28.37,77468.94,7.0,-0.60158,0.0002,26.65647]
[1779704521155,28.37,77467.32,7.0,-0.6019,0.0002,26.6503]
[1779704527197,28.37,77467.2,7.0,-0.60191,0.0002,26.64995]
[1779704532233,28.37,77472.58,7.0,-0.60085,0.0002,26.6707]
[1779704535592,28.38,77473.9,7.0,-0.60059,0.0002,26.67576]
[1779704535739,28.38,77479.18,7.0,-0.59954,0.0002,26.69584]
[1779704536229,28.38,77479.18,7.0,-0.59954,0.0002,26.69584]
[1779704536261,28.38,77483.4,7.0,-0.59871,0.0002,26.71173]
[1779704536969,28.38,77483.4,7.0,-0.59871,0.0002,26.71173]
[1779704537991,28.38,77484.15,7.0,-0.59856,0.0002,26.71454]
[1779704538332,28.38,77484.15,7.0,-0.59856,0.0002,26.71454]
[1779704538615,28.38,77484.15,7.0,-0.59856,0.0002,26.71454]
[1779704544317,28.38,77486.84,7.0,-0.59803,0.0002,26.72468]
[1779704549352,28.38,77487.78,7.0,-0.59784,0.0002,26.72826]
[1779704553268,28.38,77487.96,7.0,-0.59781,0.0002,26.72555]
[1779704553380,28.38,77487.38,7.0,-0.59793,0.0002,26.7234]
[1779704554607,28.38,77487.38,7.0,-0.59793,0.0002,26.7234]
[1779704554708,28.38,77487.97,7.0,-0.59781,0.0002,26.72561]
[1779704554958,28.38,77487.97,7.0,-0.59781,0.0002,26.72561]
[1779704554978,28.38,77487.97,7.0,-0.59781,0.0002,26.72561]
[1779704554986,28.38,77487.97,7.0,-0.59781,0.0002,26.72561]
[1779704555261,28.38,77487.97,7.0,-0.59781,0.0002,26.72561]
[1779704555394,28.38,77478.48,7.0,-0.59968,0.0002,26.69]
[1779704560439,28.38,77480.36,7.0,-0.5993,0.0002,26.69724]
[1779704562518,28.38,77480.45,7.0,-0.59928,0.0002,26.6976]
[1779704562619,28.38,77480.12,7.0,-0.59935,0.0002,26.6964]
[1779704568495,28.38,77481.13,7.0,-0.59914,0.0002,26.70033]
[1779704571039,28.38,77481.36,7.0,-0.59909,0.0002,26.70124]
[1779704571443,28.38,77481.36,7.0,-0.59909,0.0002,26.70124]
[1779704571529,28.39,77481.36,7.0,-0.59909,0.0002,26.70126]
[1779704573073,28.39,77482.52,7.0,-0.59886,0.0002,26.70564]
[1779704573431,28.39,77482.52,7.0,-0.59886,0.0002,26.70564]
[1779704573741,28.39,77482.52,7.0,-0.59886,0.0002,26.70564]
[1779704573531,28.39,77484.27,7.0,-0.59852,0.0002,26.71223]
[1779704574438,28.39,77484.27,7.0,-0.59852,0.0002,26.71223]
[1779704579042,28.39,77486.9,7.0,-0.59799,0.0002,26.72212]
[1779704579072,28.39,77486.9,7.0,-0.59799,0.0002,26.72212]
[1779704579078,28.39,77486.9,7.0,-0.59799,0.0002,26.72212]
[1779704579162,28.39,77486.9,7.0,-0.59799,0.0002,26.72212]
[1779704579516,28.39,77486.9,7.0,-0.59799,0.0002,26.72212]
[1779704579540,28.39,77486.9,7.0,-0.59799,0.0002,26.72212]
[1779704579681,28.39,77486.9,7.0,-0.59799,0.0002,26.72212]
[1779704579782,28.39,77482.04,7.0,-0.59895,0.0002,26.70395]
[1779704582594,28.39,77475.89,7.0,-0.60016,0.0002,26.68077]
[1779704585615,28.39,77470.99,7.0,-0.60113,0.0002,26.66205]
[1779704590650,28.39,77472.74,7.0,-0.60078,0.0002,26.66874]
[1779704595685,28.39,77470.67,7.0,-0.60119,0.0002,26.6608]
[1779704600720,28.39,77470.71,7.0,-0.60118,0.0002,26.66095]
[1779704603741,28.39,77479.35,7.0,-0.59948,0.0002,26.69387]
[1779704604440,28.39,77479.35,7.0,-0.59948,0.0002,26.69387]
[1779704604748,28.39,77481.77,7.0,-0.599,0.0002,26.70301]
[1779704605066,28.39,77481.77,7.0,-0.599,0.0002,26.70301]
[1779704605755,28.39,77484.28,7.0,-0.5985,0.0002,26.71244]
[1779704610790,28.39,77485.72,7.0,-0.59822,0.0002,26.71785]
[1779704613571,28.39,77485.82,7.0,-0.59821,0.0002,26.71481]
[1779704620860,28.39,77486.43,7.0,-0.59809,0.0002,26.71709]
[1779704627055,28.39,77486.26,7.0,-0.59812,0.0002,26.71645]
[1779704630595,28.39,77486.19,7.0,-0.59814,0.0002,26.71618]
[1779704630696,28.39,77486.19,7.0,-0.59814,0.0002,26.71617]
[1779704635966,28.39,77484.26,7.0,-0.59852,0.0002,26.70895]
[1779704641001,28.39,77484.58,7.0,-0.59846,0.0002,26.71015]
[1779704647043,28.39,77484.39,7.0,-0.59849,0.0002,26.70944]
[1779704652078,28.39,77485.22,7.0,-0.59833,0.0002,26.71253]
[1779704656130,28.39,77488.79,7.0,-0.59763,0.0002,26.72582]
[1779704662148,28.38,77493.42,7.0,-0.59673,0.0002,26.7427]
[1779704667183,28.38,77492.16,7.0,-0.59698,0.0002,26.738]
[1779704672218,28.38,77492.39,7.0,-0.59695,0.0002,26.7354]
[1779704677253,28.38,77493.41,7.0,-0.59675,0.0002,26.73914]
[1779704682288,28.38,77495.02,7.0,-0.59643,0.0002,26.74504]
[1779704687323,28.38,77491.85,7.0,-0.59706,0.0002,26.73333]
[1779704692358,28.38,77491.97,7.0,-0.59704,0.0002,26.73376]
[1779704697393,28.38,77491.97,7.0,-0.59704,0.0002,26.73374]
[1779704702428,28.38,77492.44,7.0,-0.59695,0.0002,26.73545]
[1779704707465,28.38,77488.2,7.0,-0.59779,0.0002,26.71965]
[1779704712500,28.38,77488.39,7.0,-0.59776,0.0002,26.72019]
[1779704715561,28.38,77488.39,7.0,-0.59776,0.0002,26.72019]
[1779704715726,28.38,77488.39,7.0,-0.59776,0.0002,26.72019]
[1779704715997,28.38,77487.03,7.0,-0.59804,0.0002,26.71503]
[1779704716460,28.38,77487.03,7.0,-0.59804,0.0002,26.71503]
[1779704717382,28.37,77487.06,7.0,-0.59803,0.0002,26.71511]
[1779704722571,28.37,77486.83,7.0,-0.59809,0.0002,26.7141]
[1779704724584,28.37,77482.43,7.0,-0.59896,0.0002,26.69757]
[1779704729620,28.37,77481.74,7.0,-0.5991,0.0002,26.69491]
[1779704735662,28.37,77480.99,7.0,-0.59926,0.0002,26.68859]
[1779704738035,28.37,77479.77,7.0,-0.5995,0.0002,26.68397]
[1779704743108,28.37,77475.13,7.0,-0.60042,0.0002,26.66635]
[1779704743209,28.37,77475.13,7.0,-0.60042,0.0002,26.66635]
[1779704748753,28.37,77474.7,7.0,-0.60051,0.0002,26.66458]
[1779704750766,28.37,77469.8,7.0,-0.60148,0.0002,26.64577]
[1779704751862,28.37,77469.8,7.0,-0.60148,0.0002,26.64577]
[1779704751935,28.37,77466.51,7.0,-0.60213,0.0002,26.63302]
[1779704752594,28.37,77466.51,7.0,-0.60213,0.0002,26.63302]
[1779704757816,28.37,77464.09,7.0,-0.6026,0.0002,26.6238]
[1779704760371,28.37,77464.19,7.0,-0.60258,0.0002,26.62421]
[1779704760423,28.37,77464.19,7.0,-0.60258,0.0002,26.62421]
[1779704760837,28.37,77459.59,7.0,-0.60348,0.0002,26.60636]
[1779704761663,28.37,77459.59,7.0,-0.60348,0.0002,26.60636]
[1779704762094,28.37,77460.88,7.0,-0.60323,0.0002,26.61144]
[1779704767886,28.37,77454.93,7.0,-0.60438,0.0002,26.58837]
[1779704772278,28.38,77454.67,7.0,-0.60442,0.0002,26.58755]
[1779704777399,28.38,77450.28,7.0,-0.60527,0.0002,26.57048]
[1779704779530,28.38,77450.22,7.0,-0.60528,0.0002,26.57036]
[1779704784859,28.38,77450.04,7.0,-0.6053,0.0002,26.56988]
[1779704784899,28.38,77450.04,7.0,-0.6053,0.0002,26.56988]
[1779704788290,28.39,77451.99,7.0,-0.6049,0.0002,26.57785]
[1779704798096,28.39,77449.65,7.0,-0.60535,0.0002,26.56564]
[1779704803131,28.4,77450.55,7.0,-0.60516,0.0002,26.56944]
[1779704808097,28.4,77449.99,7.0,-0.60526,0.0002,26.5674]
[1779704809230,28.4,77451.25,7.0,-0.60501,0.0002,26.57243]
[1779704815215,28.4,77451.13,7.0,-0.60502,0.0002,26.57224]
[1779704821257,28.41,77450.2,7.0,-0.60519,0.0002,26.56881]
[1779704822549,28.41,77450.2,7.0,-0.60519,0.0002,26.56881]
[1779704828306,28.41,77449.03,7.0,-0.6054,0.0002,26.56446]
[1779704833341,28.41,77448.87,7.0,-0.60542,0.0002,26.56404]
[1779704838377,28.42,77445.25,7.0,-0.60612,0.0002,26.54986]
[1779704843413,28.42,77444.12,7.0,-0.60633,0.0002,26.54561]
[1779704848448,28.42,77445.1,7.0,-0.60612,0.0002,26.54977]
[1779704849338,28.42,77445.1,7.0,-0.60612,0.0002,26.54977]
[1779704849494,28.42,77445.1,7.0,-0.60612,0.0002,26.54977]
[1779704850392,28.42,77447.2,7.0,-0.60571,0.0002,26.55817]
[1779704850462,28.43,77451.95,7.0,-0.60477,0.0002,26.57702]
[1779704855497,28.43,77452.52,7.0,-0.60467,0.0002,26.57598]
[1779704860533,28.43,77452.46,7.0,-0.60467,0.0002,26.57589]
[1779704864002,28.43,77452.4,7.0,-0.60468,0.0002,26.57572]
[1779704865709,28.43,77452.63,7.0,-0.60463,0.0002,26.57668]
[1779704867225,28.43,77454.96,7.0,-0.60417,0.0002,26.5859]
[1779704872617,28.43,77456.43,7.0,-0.60387,0.0002,26.5918]
[1779704877652,28.44,77456.06,7.0,-0.60394,0.0002,26.59048]
[1779704886594,28.44,77456.05,7.0,-0.60394,0.0002,26.59052]
[1779704890743,28.44,77448.69,7.0,-0.60536,0.0002,26.5619]
[1779704895778,28.45,77447.19,7.0,-0.60564,0.0002,26.55618]
[1779704900813,28.45,77444.47,7.0,-0.60616,0.0002,26.54562]
[1779704905848,28.45,77444.27,7.0,-0.60619,0.0002,26.54507]
[1779704908958,28.45,77444.57,7.0,-0.60613,0.0002,26.54636]
[1779704909056,28.45,77444.57,7.0,-0.60612,0.0002,26.54645]
[1779704910104,28.45,77444.57,7.0,-0.60612,0.0002,26.54645]
[1779704910180,28.45,77443.6,7.0,-0.60631,0.0002,26.54263]
[1779704915921,28.46,77445.06,7.0,-0.60602,0.0002,26.54524]
[1779704920955,28.46,77445.1,7.0,-0.60601,0.0002,26.5456]
[1779704928005,28.46,77445.33,7.0,-0.60594,0.0002,26.54681]
[1779704928363,28.46,77445.33,7.0,-0.60594,0.0002,26.54681]
[1779704935055,28.47,77446.57,7.0,-0.60569,0.0002,26.55198]
[1779704940092,28.47,77447.1,7.0,-0.60558,0.0002,26.55422]
[1779704945126,28.47,77446.82,7.0,-0.60562,0.0002,26.55325]
[1779704950159,28.47,77451.09,7.0,-0.60478,0.0002,26.57023]
[1779704955195,28.47,77452.57,7.0,-0.60449,0.0002,26.57614]
[1779704960230,28.48,77455.36,7.0,-0.60394,0.0002,26.58712]
[1779704965265,28.48,77457.76,7.0,-0.60346,0.0002,26.59651]
[1779704967146,28.48,77457.76,7.0,-0.60346,0.0002,26.59651]
[1779704969365,28.48,77457.76,7.0,-0.60346,0.0002,26.59653]
[1779704970547,28.48,77457.76,7.0,-0.60346,0.0002,26.59653]
[1779704971575,28.48,77458.1,7.0,-0.6034,0.0002,26.59786]
[1779704977349,28.48,77461.66,7.0,-0.60271,0.0002,26.60825]
[1779704982384,28.48,77462.46,7.0,-0.60255,0.0002,26.61136]
[1779704987419,28.48,77462.08,7.0,-0.60263,0.0002,26.60992]
[1779704993461,28.48,77462.31,7.0,-0.60258,0.0002,26.61087]
[1779704998496,28.48,77462.16,7.0,-0.6026,0.0002,26.61036]
[1779705003531,28.48,77462.15,7.0,-0.6026,0.0002,26.6104]
[1779705008573,28.48,77461.98,7.0,-0.60263,0.0002,26.60983]
[1779705018643,28.48,77461.74,7.0,-0.60266,0.0002,26.6091]
[1779705021339,28.48,77461.74,7.0,-0.60266,0.0002,26.6091]
[1779705021517,28.48,77461.74,7.0,-0.60266,0.0002,26.6091]
[1779705032740,28.49,77457.58,7.0,-0.60347,0.0002,26.58993]
[1779705033417,28.49,77457.58,7.0,-0.60347,0.0002,26.58993]
[1779705038783,28.49,77450.76,7.0,-0.60479,0.0002,26.56349]
[1779705041833,28.49,77450.78,7.0,-0.60479,0.0002,26.56366]
[1779705047846,28.5,77451.05,7.0,-0.60472,0.0002,26.56499]
[1779705048787,28.5,77451.05,7.0,-0.60472,0.0002,26.56499]
[1779705053888,28.5,77451.86,7.0,-0.60455,0.0002,26.56838]
[1779705058923,28.5,77450.89,7.0,-0.60473,0.0002,26.56473]
[1779705063958,28.51,77451.42,7.0,-0.60462,0.0002,26.56695]
[1779705066511,28.51,77452.19,7.0,-0.60446,0.0002,26.57003]
[1779705069683,28.51,77453.58,7.0,-0.60419,0.0002,26.57553]
[1779705075036,28.51,77453.98,7.0,-0.6041,0.0002,26.57723]
[1779705078204,28.51,77453.98,7.0,-0.6041,0.0002,26.57723]
[1779705079189,28.51,77454.05,7.0,-0.60409,0.0002,26.57758]
[1779705085106,28.51,77454.28,7.0,-0.60403,0.0002,26.57858]
[1779705085831,28.51,77454.28,7.0,-0.60403,0.0002,26.57858]
[1779705090442,28.51,77454.26,7.0,-0.60404,0.0002,26.57857]
[1779705094412,28.51,77450.49,7.0,-0.60478,0.0002,26.56048]
[1779705096709,28.51,77450.51,7.0,-0.60478,0.0002,26.56058]
[1779705097059,28.51,77450.51,7.0,-0.60478,0.0002,26.56058]
[1779705099802,28.52,77450.79,7.0,-0.60471,0.0002,26.5618]
[1779705105245,28.52,77450.15,7.0,-0.60483,0.0002,26.55945]
[1779705107861,28.52,77450.11,7.0,-0.60484,0.0002,26.55932]
[1779705114309,28.52,77450.1,7.0,-0.60483,0.0002,26.55949]
[1779705120351,28.52,77450.33,7.0,-0.60477,0.0002,26.56054]
[1779705125385,28.52,77450.81,7.0,-0.60467,0.0002,26.56253]
[1779705125688,28.52,77450.81,7.0,-0.60467,0.0002,26.56253]
[1779705126649,28.52,77450.27,7.0,-0.60478,0.0002,26.56042]
[1779705137470,28.53,77450.77,7.0,-0.60467,0.0002,26.5626]
[1779705144519,28.53,77450.89,7.0,-0.60464,0.0002,26.56319]
[1779705149554,28.53,77450.92,7.0,-0.60463,0.0002,26.56338]
[1779705154589,28.53,77450.41,7.0,-0.60474,0.0002,26.55801]
[1779705159625,28.53,77450.55,7.0,-0.60471,0.0002,26.55863]
[1779705164660,28.53,77451.4,7.0,-0.60454,0.0002,26.56204]
[1779705169697,28.53,77451.55,7.0,-0.60451,0.0002,26.56268]
[1779705174732,28.54,77451.2,7.0,-0.60457,0.0002,26.56137]
[1779705181537,28.54,77452.16,7.0,-0.60438,0.0002,26.56517]
[1779705182532,28.54,77456.13,7.0,-0.6036,0.0002,26.58071]
[1779705183019,28.54,77456.13,7.0,-0.6036,0.0002,26.58071]
[1779705191851,28.54,77457.04,7.0,-0.60342,0.0002,26.58428]
[1779705196886,28.54,77454.13,7.0,-0.60399,0.0002,26.57298]
[1779705201921,28.54,77454.33,7.0,-0.60395,0.0002,26.57381]
[1779705206956,28.54,77454.33,7.0,-0.60394,0.0002,26.57386]
[1779705214005,28.54,77454.32,7.0,-0.60396,0.0002,26.57047]
[1779705219040,28.54,77453.17,7.0,-0.60418,0.0002,26.56603]
[1779705225082,28.54,77450.4,7.0,-0.60471,0.0002,26.55529]
[1779705230117,28.54,77450.27,7.0,-0.60473,0.0002,26.55488]
[1779705235152,28.54,77450.36,7.0,-0.60471,0.0002,26.55532]
[1779705240187,28.55,77449.42,7.0,-0.60489,0.0002,26.55172]
[1779705245222,28.55,77453.33,7.0,-0.60412,0.0002,26.56712]
[1779705250257,28.55,77453.05,7.0,-0.60417,0.0002,26.56608]
[1779705252891,28.55,77452.91,7.0,-0.6042,0.0002,26.56556]
[1779705255706,28.55,77449.44,7.0,-0.60487,0.0002,26.55201]
[1779705256120,28.55,77449.44,7.0,-0.60487,0.0002,26.55201]
[1779705256913,28.55,77447.38,7.0,-0.60528,0.0002,26.54393]
[1779705258289,28.55,77447.37,7.0,-0.60528,0.0002,26.54394]
[1779705259550,28.55,77445.94,7.0,-0.60555,0.0002,26.53835]
[1779705259603,28.55,77445.94,7.0,-0.60555,0.0002,26.53835]
[1779705265363,28.55,77445.62,7.0,-0.60561,0.0002,26.53726]
[1779705270398,28.55,77445.71,7.0,-0.60558,0.0002,26.53775]
[1779705271877,28.56,77445.87,7.0,-0.60556,0.0002,26.53498]
[1779705277447,28.56,77446.74,7.0,-0.60538,0.0002,26.53856]
[1779705282482,28.56,77446.28,7.0,-0.60547,0.0002,26.53685]
[1779705286510,28.56,77451.25,7.0,-0.60449,0.0002,26.55648]
[1779705288513,28.56,77452.22,7.0,-0.6043,0.0002,26.56028]
[1779705289531,28.56,77459.94,7.0,-0.60279,0.0002,26.5903]
[1779705291238,28.56,77462.5,7.0,-0.60229,0.0002,26.60015]
[1779705296580,28.56,77466.98,7.0,-0.60141,0.0002,26.61726]
[1779705297587,28.56,77472.11,7.0,-0.60041,0.0002,26.63674]
[1779705300608,28.56,77477.21,7.0,-0.59941,0.0002,26.65587]
[1779705304631,28.56,77478.51,7.0,-0.59916,0.0002,26.66063]
[1779705304636,28.56,77478.37,7.0,-0.59919,0.0002,26.66007]
[1779705309654,28.55,77479.37,7.0,-0.599,0.0002,26.66379]
[1779705310702,28.55,77481.22,7.0,-0.59864,0.0002,26.6707]
[1779705310874,28.55,77481.22,7.0,-0.59864,0.0002,26.6707]
[1779705310919,28.55,77481.94,7.0,-0.59849,0.0002,26.67338]
[1779705313699,28.55,77489.19,7.0,-0.59707,0.0002,26.70019]
[1779705315438,28.55,77489.19,7.0,-0.59707,0.0002,26.70019]
[1779705315574,28.55,77489.19,7.0,-0.59707,0.0002,26.70019]
[1779705316720,28.55,77495.87,7.0,-0.59576,0.0002,26.72455]
[1779705319771,28.55,77496.58,7.0,-0.59562,0.0002,26.72708]
[1779705320707,28.55,77496.67,7.0,-0.59561,0.0002,26.72739]
[1779705321208,28.55,77496.67,7.0,-0.59561,0.0002,26.72739]
[1779705323710,28.55,77497.13,7.0,-0.59552,0.0002,26.72899]
[1779705324713,28.55,77498.15,7.0,-0.59532,0.0002,26.73267]
[1779705326214,28.55,77497.64,7.0,-0.59542,0.0002,26.7308]
[1779705327426,28.55,77497.96,7.0,-0.59536,0.0002,26.73194]
[1779705327541,28.55,77497.96,7.0,-0.59536,0.0002,26.73194]
[1779705327555,28.55,77497.96,7.0,-0.59536,0.0002,26.73194]
[1779705327718,28.55,77498.44,7.0,-0.59527,0.0002,26.73364]
[1779705328218,28.55,77498.44,7.0,-0.59527,0.0002,26.73364]
[1779705328309,28.55,77504.42,7.0,-0.59409,0.0002,26.75516]
[1779705333450,28.55,77506.65,7.0,-0.59367,0.0002,26.75959]
[1779705336595,28.55,77509.61,7.0,-0.5931,0.0002,26.77003]
[1779705336729,28.55,77509.27,7.0,-0.59316,0.0002,26.76879]
[1779705336860,28.55,77503.08,7.0,-0.59439,0.0002,26.74666]
[1779705337867,28.55,77498.2,7.0,-0.59535,0.0002,26.72905]
[1779705342902,28.54,77498.57,7.0,-0.59528,0.0002,26.73034]
[1779705343909,28.54,77492.89,7.0,-0.5964,0.0002,26.70967]
[1779705348944,28.54,77492.08,7.0,-0.59655,0.0002,26.70672]
[1779705358045,28.54,77491.95,7.0,-0.59658,0.0002,26.70626]
[1779705360053,28.54,77491.68,7.0,-0.59663,0.0002,26.70528]
[1779705365972,28.55,77492.33,7.0,-0.5965,0.0002,26.70768]
[1779705369637,28.55,77492.23,7.0,-0.59652,0.0002,26.70733]
[1779705370120,28.55,77492.31,7.0,-0.59651,0.0002,26.70762]
[1779705376134,28.55,77490.71,7.0,-0.59682,0.0002,26.70178]
[1779705381174,28.55,77491.48,7.0,-0.59667,0.0002,26.70463]
[1779705386209,28.55,77491.4,7.0,-0.59668,0.0002,26.70435]
[1779705391244,28.55,77491.48,7.0,-0.59668,0.0002,26.70125]
[1779705397340,28.55,77491.37,7.0,-0.5967,0.0002,26.70085]
[1779705403328,28.55,77491.41,7.0,-0.59669,0.0002,26.70105]
[1779705405170,28.55,77491.49,7.0,-0.59667,0.0002,26.70135]
[1779705405342,28.55,77486.5,7.0,-0.59765,0.0002,26.68299]
[1779705406349,28.55,77481.31,7.0,-0.59867,0.0002,26.66372]
[1779705411384,28.55,77479.77,7.0,-0.59897,0.0002,26.65806]
[1779705413877,28.55,77479.85,7.0,-0.59895,0.0002,26.6584]
[1779705414645,28.55,77479.85,7.0,-0.59895,0.0002,26.6584]
[1779705415558,28.55,77479.85,7.0,-0.59895,0.0002,26.65843]
[1779705415573,28.55,77479.85,7.0,-0.59895,0.0002,26.65847]
[1779705423468,28.55,77479.31,7.0,-0.59904,0.0002,26.6566]
[1779705425482,28.55,77484.72,7.0,-0.59798,0.0002,26.6768]
[1779705426683,28.55,77484.72,7.0,-0.59798,0.0002,26.6768]
[1779705426840,28.55,77485.86,7.0,-0.59775,0.0002,26.68103]
[1779705427172,28.55,77485.86,7.0,-0.59775,0.0002,26.68103]
[1779705427565,28.55,77485.86,7.0,-0.59775,0.0002,26.68103]
[1779705431390,28.55,77486.51,7.0,-0.59762,0.0002,26.68346]
[1779705435442,28.55,77486.65,7.0,-0.5976,0.0002,26.68399]
[1779705440441,28.56,77487.35,7.0,-0.59746,0.0002,26.6866]
[1779705445215,28.56,77487.69,7.0,-0.59739,0.0002,26.68787]
[1779705451468,28.56,77487.74,7.0,-0.59738,0.0002,26.68806]
[1779705464404,28.56,77487.62,7.0,-0.59741,0.0002,26.68421]
[1779705464755,28.56,77487.22,7.0,-0.59749,0.0002,26.68275]
[1779705465378,28.56,77487.22,7.0,-0.59749,0.0002,26.68275]
[1779705466346,28.56,77486.3,7.0,-0.59767,0.0002,26.67936]
[1779705473217,28.56,77485.98,7.0,-0.59773,0.0002,26.67819]
[1779705480150,28.56,77486.06,7.0,-0.59772,0.0002,26.67853]
[1779705480256,28.56,77486.06,7.0,-0.59772,0.0002,26.67854]
[1779705485902,28.56,77488.61,7.0,-0.59721,0.0002,26.68796]
[1779705489386,28.56,77489.51,7.0,-0.59704,0.0002,26.69127]
[1779705490372,28.56,77489.24,7.0,-0.59709,0.0002,26.69028]
[1779705491007,28.56,77489.23,7.0,-0.59709,0.0002,26.69024]
[1779705493446,28.56,77489.23,7.0,-0.59709,0.0002,26.69024]
[1779705506046,28.56,77488.92,7.0,-0.59715,0.0002,26.68909]
[1779705511081,28.56,77488.72,7.0,-0.5972,0.0002,26.68493]
[1779705516116,28.56,77487.19,7.0,-0.59751,0.0002,26.67931]
[1779705519962,28.56,77487.96,7.0,-0.59735,0.0002,26.68215]
[1779705521096,28.56,77487.88,7.0,-0.59737,0.0002,26.68186]
[1779705524596,28.56,77485.69,7.0,-0.5978,0.0002,26.67379]
[1779705524607,28.56,77485.69,7.0,-0.5978,0.0002,26.6738]
[1779705524925,28.56,77485.69,7.0,-0.5978,0.0002,26.6738]
[1779705524969,28.56,77485.69,7.0,-0.5978,0.0002,26.6738]
[1779705525179,28.56,77479.84,7.0,-0.59895,0.0002,26.65205]
[1779705531221,28.55,77477.19,7.0,-0.59948,0.0002,26.64188]
[1779705532581,28.55,77477.19,7.0,-0.59948,0.0002,26.64188]
[1779705538272,28.55,77477.37,7.0,-0.59946,0.0002,26.64227]
[1779705543308,28.55,77476.41,7.0,-0.59966,0.0002,26.63847]
[1779705544896,28.55,77476.41,7.0,-0.59966,0.0002,26.63847]
[1779705545322,28.55,77471.72,7.0,-0.60059,0.0002,26.62067]
[1779705550356,28.55,77467.71,7.0,-0.60138,0.0002,26.60539]
[1779705554936,28.55,77467.41,7.0,-0.60143,0.0002,26.60425]
[1779705555392,28.55,77463.13,7.0,-0.60227,0.0002,26.58786]
[1779705556861,28.55,77463.13,7.0,-0.60227,0.0002,26.58786]
[1779705561435,28.55,77458.19,7.0,-0.60323,0.0002,26.56893]
[1779705566470,28.55,77457.32,7.0,-0.6034,0.0002,26.56568]
[1779705575533,28.55,77457.12,7.0,-0.60344,0.0002,26.56172]
[1779705580568,28.55,77456.57,7.0,-0.60354,0.0002,26.55972]
[1779705583836,28.56,77456.56,7.0,-0.60353,0.0002,26.55973]
[1779705585430,28.56,77456.25,7.0,-0.60359,0.0002,26.55857]
[1779705585603,28.56,77451.22,7.0,-0.60458,0.0002,26.53896]
[1779705591645,28.56,77448.14,7.0,-0.60517,0.0002,26.52712]
[1779705597687,28.56,77448.2,7.0,-0.60514,0.0002,26.52757]
[1779705602722,28.57,77448.12,7.0,-0.60515,0.0002,26.52742]
[1779705607757,28.57,77451.7,7.0,-0.60444,0.0002,26.54163]
[1779705613799,28.57,77450.72,7.0,-0.60462,0.0002,26.53792]
[1779705618834,28.57,77448.34,7.0,-0.60508,0.0002,26.52869]
[1779705623869,28.57,77448.59,7.0,-0.60503,0.0002,26.52979]
[1779705628597,28.57,77448.57,7.0,-0.60503,0.0002,26.52978]
[1779705628906,28.57,77448.46,7.0,-0.60505,0.0002,26.52939]
[1779705634453,28.58,77449.32,7.0,-0.60489,0.0002,26.5294]
[1779705634554,28.58,77449.32,7.0,-0.60489,0.0002,26.52944]
[1779705640994,28.58,77449.81,7.0,-0.60478,0.0002,26.53149]
[1779705646034,28.58,77450.02,7.0,-0.60474,0.0002,26.5324]
[1779705649681,28.58,77449.95,7.0,-0.60475,0.0002,26.53216]
[1779705649721,28.58,77449.95,7.0,-0.60475,0.0002,26.53219]
[1779705653329,28.58,77450.15,7.0,-0.60471,0.0002,26.533]
[1779705653378,28.58,77449.92,7.0,-0.60475,0.0002,26.53211]
[1779705659150,28.58,77446.72,7.0,-0.60537,0.0002,26.51963]
[1779705664185,28.58,77447.02,7.0,-0.60531,0.0002,26.52092]
[1779705674255,28.59,77447.02,7.0,-0.6053,0.0002,26.52111]
[1779705679290,28.59,77446.54,7.0,-0.60539,0.0002,26.51931]
[1779705680950,28.59,77446.54,7.0,-0.60539,0.0002,26.51931]
[1779705681150,28.59,77445.73,7.0,-0.60554,0.0002,26.51616]
[1779705681304,28.59,77442.24,7.0,-0.60622,0.0002,26.50235]
[1779705682381,28.59,77442.24,7.0,-0.60622,0.0002,26.50235]
[1779705682426,28.59,77440.78,7.0,-0.60651,0.0002,26.49657]
[1779705688353,28.59,77440.5,7.0,-0.60655,0.0002,26.49566]
[1779705693799,28.59,77440.49,7.0,-0.60656,0.0002,26.4923]
[1779705693900,28.59,77440.49,7.0,-0.60656,0.0002,26.49237]
[1779705699430,28.6,77439.81,7.0,-0.60668,0.0002,26.48984]
[1779705704464,28.6,77439.63,7.0,-0.60671,0.0002,26.4893]
[1779705709500,28.6,77440.25,7.0,-0.60658,0.0002,26.49195]
[1779705714535,28.6,77440.1,7.0,-0.6066,0.0002,26.49153]
[1779705721584,28.61,77440.34,7.0,-0.60654,0.0002,26.49271]
[1779705729640,28.61,77440.31,7.0,-0.60653,0.0002,26.49284]
[1779705734675,28.61,77442.75,7.0,-0.60604,0.0002,26.50267]
[1779705738394,28.61,77442.75,7.0,-0.60604,0.0002,26.50269]
[1779705738410,28.61,77442.75,7.0,-0.60604,0.0002,26.50269]
[1779705738703,28.61,77441.96,7.0,-0.60619,0.0002,26.49964]
[1779705744745,28.61,77445.6,7.0,-0.60548,0.0002,26.51416]
[1779705748022,28.61,77448.04,7.0,-0.605,0.0002,26.5238]
[1779705754815,28.62,77448.94,7.0,-0.60483,0.0002,26.524]
[1779705759850,28.62,77449.21,7.0,-0.60477,0.0002,26.52512]
[1779705766899,28.62,77445.58,7.0,-0.60548,0.0002,26.51095]
[1779705767452,28.62,77445.58,7.0,-0.60548,0.0002,26.51095]
[1779705773948,28.62,77444.45,7.0,-0.60569,0.0002,26.50665]
[1779705779991,28.62,77444.82,7.0,-0.60561,0.0002,26.50824]
[1779705781462,28.62,77444.82,7.0,-0.60561,0.0002,26.50824]
[1779705782005,28.62,77443.53,7.0,-0.60586,0.0002,26.50319]
[1779705782397,28.62,77443.53,7.0,-0.60586,0.0002,26.50319]
[1779705782410,28.62,77443.53,7.0,-0.60586,0.0002,26.50319]
[1779705783012,28.62,77442.35,7.0,-0.60609,0.0002,26.49855]
[1779705791069,28.63,77443.04,7.0,-0.60594,0.0002,26.50148]
[1779705798118,28.63,77444.04,7.0,-0.60574,0.0002,26.50559]
[1779705804547,28.63,77444.37,7.0,-0.60567,0.0002,26.50698]
[1779705804583,28.63,77444.37,7.0,-0.60567,0.0002,26.50702]
[1779705809507,28.63,77443.58,7.0,-0.60582,0.0002,26.50399]
[1779705809608,28.63,77443.65,7.0,-0.6058,0.0002,26.50429]
[1779705813806,28.63,77443.82,7.0,-0.60578,0.0002,26.50159]
[1779705813908,28.63,77443.82,7.0,-0.60578,0.0002,26.50163]
[1779705814573,28.63,77443.82,7.0,-0.60578,0.0002,26.50163]
[1779705814674,28.63,77443.75,7.0,-0.60579,0.0002,26.50135]
[1779705815190,28.63,77443.75,7.0,-0.60579,0.0002,26.50135]
[1779705815239,28.63,77443.87,7.0,-0.60576,0.0002,26.50185]
[1779705817481,28.63,77443.87,7.0,-0.60576,0.0002,26.50185]
[1779705817522,28.63,77443.87,7.0,-0.60576,0.0002,26.50189]
[1779705823295,28.64,77442.96,7.0,-0.60593,0.0002,26.49843]
[1779705828329,28.64,77442.47,7.0,-0.60602,0.0002,26.4966]
[1779705833078,28.64,77442.52,7.0,-0.60601,0.0002,26.49687]
[1779705833151,28.64,77442.52,7.0,-0.60601,0.0002,26.49692]
[1779705839013,28.64,77442.32,7.0,-0.60604,0.0002,26.49622]
[1779705839071,28.64,77442.82,7.0,-0.60594,0.0002,26.49824]
[1779705844482,28.64,77442.6,7.0,-0.60598,0.0002,26.49749]
[1779705848476,28.64,77442.62,7.0,-0.60597,0.0002,26.49761]
[1779705848578,28.64,77442.62,7.0,-0.60597,0.0002,26.49765]
[1779705849347,28.64,77442.62,7.0,-0.60597,0.0002,26.49765]
[1779705854553,28.65,77441.87,7.0,-0.60611,0.0002,26.49481]
[1779705859719,28.65,77442.21,7.0,-0.60604,0.0002,26.49624]
[1779705859821,28.65,77442.3,7.0,-0.60602,0.0002,26.49661]
[1779705866148,28.65,77442.27,7.0,-0.60602,0.0002,26.49658]
[1779705871672,28.65,77442.93,7.0,-0.6059,0.0002,26.4959]
[1779705876707,28.65,77442.85,7.0,-0.60591,0.0002,26.49569]
[1779705882749,28.65,77441.31,7.0,-0.6062,0.0002,26.48971]
[1779705885360,28.65,77441.61,7.0,-0.60614,0.0002,26.49094]
[1779705885770,28.65,77442.3,7.0,-0.606,0.0002,26.49369]
[1779705893826,28.66,77445.35,7.0,-0.6054,0.0002,26.50587]
[1779705898868,28.66,77446.77,7.0,-0.60512,0.0002,26.51151]
[1779705901997,28.66,77446.52,7.0,-0.60517,0.0002,26.51054]
[1779705902188,28.66,77446.52,7.0,-0.60517,0.0002,26.51054]
[1779705902217,28.66,77446.52,7.0,-0.60517,0.0002,26.51056]
[1779705902908,28.66,77446.52,7.0,-0.60517,0.0002,26.51056]
[1779705902969,28.66,77451.05,7.0,-0.60428,0.0002,26.52829]
[1779705908159,28.66,77451.0,7.0,-0.60429,0.0002,26.5281]
[1779705909946,28.66,77446.44,7.0,-0.60518,0.0002,26.51026]
[1779705914981,28.66,77445.02,7.0,-0.60546,0.0002,26.50476]
[1779705918384,28.66,77444.73,7.0,-0.60551,0.0002,26.50365]
[1779705919009,28.66,77444.69,7.0,-0.60552,0.0002,26.50352]
[1779705920015,28.66,77444.69,7.0,-0.60552,0.0002,26.50352]
[1779705920116,28.66,77444.69,7.0,-0.60552,0.0002,26.50354]
[1779705923009,28.66,77445.12,7.0,-0.60543,0.0002,26.50526]
[1779705923912,28.66,77445.02,7.0,-0.60545,0.0002,26.50488]
[1779705924261,28.66,77448.75,7.0,-0.60472,0.0002,26.51953]
[1779705925913,28.66,77451.43,7.0,-0.6042,0.0002,26.52999]
[1779705926941,28.66,77451.7,7.0,-0.60414,0.0002,26.53105]
[1779705927898,28.66,77451.33,7.0,-0.60422,0.0002,26.52961]
[1779705927950,28.66,77451.33,7.0,-0.60422,0.0002,26.52961]
[1779705931758,28.66,77451.44,7.0,-0.60421,0.0002,26.5266]
[1779705931959,28.66,77451.44,7.0,-0.60421,0.0002,26.5266]
[1779705932108,28.66,77451.44,7.0,-0.60421,0.0002,26.5266]
[1779705932210,28.66,77456.34,7.0,-0.60325,0.0002,26.54561]
[1779705933059,28.66,77456.34,7.0,-0.60325,0.0002,26.54561]
[1779705938150,28.66,77458.84,7.0,-0.60277,0.0002,26.55518]
[1779705939181,28.66,77458.84,7.0,-0.60277,0.0002,26.55518]
[1779705948220,28.66,77458.21,7.0,-0.6029,0.0002,26.55264]
[1779705949307,28.66,77459.48,7.0,-0.60265,0.0002,26.55752]
[1779705950444,28.66,77459.8,7.0,-0.60259,0.0002,26.55874]
[1779705957582,28.66,77461.04,7.0,-0.60235,0.0002,26.56344]
[1779705958290,28.66,77473.37,7.0,-0.59993,0.0002,26.61028]
[1779705958469,28.66,77473.37,7.0,-0.59993,0.0002,26.61028]
[1779705959297,28.66,77477.29,7.0,-0.59917,0.0002,26.62497]
[1779705963401,28.66,77477.55,7.0,-0.59911,0.0002,26.62595]
[1779705966242,28.66,77482.36,7.0,-0.59817,0.0002,26.64382]
[1779705966331,28.66,77483.41,7.0,-0.59797,0.0002,26.6477]
[1779705966984,28.66,77483.41,7.0,-0.59797,0.0002,26.6477]
[1779705967018,28.66,77482.24,7.0,-0.5982,0.0002,26.64337]
[1779705967353,28.66,77475.45,7.0,-0.59953,0.0002,26.61809]
[1779705972388,28.66,77475.33,7.0,-0.59955,0.0002,26.6177]
[1779705978430,28.66,77474.39,7.0,-0.59973,0.0002,26.61424]
[1779705988500,28.66,77475.37,7.0,-0.59953,0.0002,26.61801]
[1779705990514,28.66,77469.81,7.0,-0.60062,0.0002,26.59707]
[1779705995549,28.66,77469.78,7.0,-0.60064,0.0002,26.59341]
[1779706001591,28.66,77467.45,7.0,-0.60111,0.0002,26.5845]
[1779706006626,28.66,77467.34,7.0,-0.60113,0.0002,26.58403]
[1779706012667,28.66,77466.43,7.0,-0.60131,0.0002,26.58054]
[1779706023746,28.66,77466.77,7.0,-0.60124,0.0002,26.58183]
[1779706028781,28.66,77467.52,7.0,-0.6011,0.0002,26.58466]
[1779706033817,28.66,77470.46,7.0,-0.60052,0.0002,26.59574]
[1779706038851,28.65,77468.38,7.0,-0.60093,0.0002,26.58782]
[1779706043886,28.65,77468.64,7.0,-0.60088,0.0002,26.58881]
[1779706048921,28.66,77468.56,7.0,-0.60089,0.0002,26.58863]
[1779706054963,28.66,77468.36,7.0,-0.60094,0.0002,26.58454]
[1779706059998,28.66,77467.52,7.0,-0.6011,0.0002,26.58139]
[1779706067047,28.66,77466.88,7.0,-0.60122,0.0002,26.57901]
[1779706072082,28.66,77467.81,7.0,-0.60104,0.0002,26.58257]
[1779706076164,28.66,77463.6,7.0,-0.60186,0.0002,26.56652]
[1779706084166,28.66,77464.08,7.0,-0.60178,0.0002,26.56827]
[1779706093229,28.66,77465.11,7.0,-0.60158,0.0002,26.57218]
[1779706098264,28.66,77465.12,7.0,-0.60157,0.0002,26.57223]
[1779706105701,28.66,77465.05,7.0,-0.60159,0.0002,26.57197]
[1779706106322,28.66,77460.39,7.0,-0.6025,0.0002,26.55417]
[1779706111357,28.66,77458.87,7.0,-0.6028,0.0002,26.54498]
[1779706116401,28.66,77459.3,7.0,-0.60271,0.0002,26.54674]
[1779706122437,28.66,77460.21,7.0,-0.60253,0.0002,26.55035]
[1779706122481,28.66,77460.21,7.0,-0.60253,0.0002,26.55035]
[1779706128102,28.66,77460.5,7.0,-0.60247,0.0002,26.5515]
[1779706130960,28.66,77460.46,7.0,-0.60247,0.0002,26.55144]
[1779706131796,28.66,77460.46,7.0,-0.60247,0.0002,26.55146]
[1779706137542,28.67,77461.06,7.0,-0.60235,0.0002,26.55389]
[1779706139363,28.67,77461.06,7.0,-0.60235,0.0002,26.55389]
[1779706144591,28.67,77460.89,7.0,-0.60237,0.0002,26.55334]
[1779706154661,28.67,77460.89,7.0,-0.60237,0.0002,26.55344]
[1779706157431,28.67,77460.89,7.0,-0.60237,0.0002,26.55344]
[1779706161705,28.67,77460.86,7.0,-0.60237,0.0002,26.55332]
[1779706162406,28.67,77460.86,7.0,-0.60237,0.0002,26.55332]
[1779706162490,28.67,77460.86,7.0,-0.60237,0.0002,26.55332]
[1779706164554,28.67,77458.89,7.0,-0.60276,0.0002,26.54576]
[1779706173203,28.67,77458.69,7.0,-0.6028,0.0002,26.54502]
[1779706173224,28.67,77458.69,7.0,-0.6028,0.0002,26.54502]
[1779706178836,28.67,77459.97,7.0,-0.60255,0.0002,26.54662]
[1779706183871,28.67,77459.9,7.0,-0.60256,0.0002,26.5464]
[1779706189913,28.67,77460.52,7.0,-0.60244,0.0002,26.54886]
[1779706194948,28.67,77459.6,7.0,-0.60261,0.0002,26.54539]
[1779706199983,28.68,77459.7,7.0,-0.60259,0.0002,26.54584]
[1779706208043,28.68,77460.42,7.0,-0.60244,0.0002,26.54873]
[1779706213279,28.68,77460.51,7.0,-0.60242,0.0002,26.54912]
[1779706227184,28.68,77461.12,7.0,-0.60229,0.0002,26.55169]
[1779706229791,28.68,77465.33,7.0,-0.60147,0.0002,26.56779]
[1779706237254,28.68,77468.75,7.0,-0.60081,0.0002,26.57735]
[1779706244303,28.68,77469.11,7.0,-0.60074,0.0002,26.57871]
[1779706249338,28.68,77469.08,7.0,-0.60074,0.0002,26.5786]
[1779706255380,28.68,77469.01,7.0,-0.60076,0.0002,26.57835]
[1779706260549,28.68,77471.75,7.0,-0.60022,0.0002,26.58869]
[1779706261564,28.68,77470.64,7.0,-0.60044,0.0002,26.58451]
[1779706261573,28.68,77465.16,7.0,-0.60151,0.0002,26.56376]
[1779706264737,28.68,77463.62,7.0,-0.60181,0.0002,26.55794]
[1779706266858,28.68,77462.46,7.0,-0.60203,0.0002,26.55355]
[1779706267465,28.68,77454.55,7.0,-0.60358,0.0002,26.52314]
[1779706267690,28.68,77454.55,7.0,-0.60358,0.0002,26.52314]
[1779706268471,28.68,77449.53,7.0,-0.60455,0.0002,26.50367]
[1779706270740,28.69,77448.51,7.0,-0.60475,0.0002,26.49978]
[1779706271109,28.69,77448.51,7.0,-0.60475,0.0002,26.49978]
[1779706276527,28.69,77446.13,7.0,-0.6052,0.0002,26.49074]
[1779706277821,28.69,77445.33,7.0,-0.60535,0.00019,26.48764]
[1779706278540,28.69,77445.02,7.0,-0.60541,0.00019,26.48647]
[1779706283576,28.69,77446.49,7.0,-0.60511,0.0002,26.49244]
[1779706284840,28.69,77446.49,7.0,-0.60511,0.0002,26.49244]
[1779706285590,28.69,77446.42,7.0,-0.60512,0.00019,26.49224]
[1779706286580,28.69,77446.42,7.0,-0.60512,0.00019,26.49224]
[1779706286597,28.7,77446.38,7.0,-0.60513,0.00019,26.49212]
[1779706287244,28.7,77446.38,7.0,-0.60513,0.00019,26.49212]
[1779706289486,28.7,77446.38,7.0,-0.60513,0.00019,26.49212]
[1779706294656,28.7,77446.54,7.0,-0.60509,0.00019,26.48957]
[1779706299691,28.7,77447.03,7.0,-0.60499,0.00019,26.49164]
[1779706304725,28.7,77446.37,7.0,-0.60511,0.00019,26.48918]
[1779706309761,28.7,77446.58,7.0,-0.60507,0.00019,26.49013]
[1779706314795,28.71,77445.83,7.0,-0.6052,0.00019,26.48731]
[1779706317161,28.71,77445.78,7.0,-0.60521,0.00019,26.48714]
[1779706317218,28.71,77445.78,7.0,-0.60521,0.00019,26.48716]
[1779706322984,28.71,77445.75,7.0,-0.60522,0.00019,26.48707]
[1779706323009,28.71,77445.75,7.0,-0.60522,0.00019,26.48707]
[1779706323154,28.71,77445.75,7.0,-0.60521,0.00019,26.48718]
[1779706323865,28.71,77424.96,7.0,-0.60926,0.00019,26.40434]
[1779706325292,28.71,77419.1,7.0,-0.61039,0.00019,26.38058]
[1779706328901,28.71,77423.53,7.0,-0.60955,0.00019,26.39826]
[1779706333936,28.7,77423.66,7.0,-0.60955,0.00019,26.3983]
[1779706338971,28.69,77419.97,7.0,-0.61029,0.00019,26.3828]
[1779706344008,28.69,77424.28,7.0,-0.60948,0.00019,26.39991]
[1779706349308,28.68,77424.28,7.0,-0.6095,0.00019,26.39951]
[1779706353069,28.68,77429.19,7.0,-0.60858,0.00019,26.41545]
[1779706356503,28.68,77433.97,7.0,-0.60762,0.00019,26.43518]
[1779706357485,28.68,77433.97,7.0,-0.60762,0.00019,26.43518]
[1779706357520,28.69,77436.51,7.0,-0.60712,0.00019,26.44547]
[1779706358411,28.69,77436.51,7.0,-0.60712,0.00019,26.44547]
[1779706358448,28.69,77440.81,7.0,-0.60628,0.00019,26.46255]
[1779706360488,28.68,77441.67,7.0,-0.60611,0.00019,26.46593]
[1779706360590,28.68,77441.76,7.0,-0.6061,0.00019,26.46624]
[1779706361424,28.68,77441.76,7.0,-0.6061,0.00019,26.46624]
[1779706361463,28.68,77441.79,7.0,-0.60609,0.00019,26.46633]
[1779706365421,28.68,77441.9,7.0,-0.60608,0.0002,26.46671]
[1779706365502,28.68,77441.9,7.0,-0.60608,0.0002,26.46666]
[1779706371195,28.69,77442.65,7.0,-0.60589,0.00019,26.47045]
[1779706375062,28.7,77441.86,7.0,-0.60601,0.00019,26.46783]
[1779706375223,28.7,77442.53,7.0,-0.60588,0.00019,26.47064]
[1779706381267,28.7,77442.66,7.0,-0.60586,0.00019,26.47097]
[1779706386302,28.7,77442.14,7.0,-0.60597,0.00019,26.46877]
[1779706391337,28.7,77446.02,7.0,-0.60522,0.0002,26.48388]
[1779706391831,28.7,77446.02,7.0,-0.60522,0.0002,26.48388]
[1779706392344,28.7,77446.59,7.0,-0.60511,0.0002,26.48608]
[1779706393033,28.7,77446.59,7.0,-0.60511,0.0002,26.48608]
[1779706393351,28.7,77452.78,7.0,-0.60391,0.0002,26.51019]
[1779706398386,28.69,77456.92,7.0,-0.6031,0.0002,26.52616]
[1779706401855,28.69,77456.98,7.0,-0.60309,0.0002,26.5264]
[1779706407449,28.69,77450.28,7.0,-0.6044,0.0002,26.50036]
[1779706412484,28.69,77449.08,7.0,-0.60466,0.0002,26.49208]
[1779706417519,28.69,77448.83,7.0,-0.60471,0.0002,26.49096]
[1779706422554,28.69,77452.36,7.0,-0.60403,0.0002,26.50457]
[1779706427589,28.69,77452.72,7.0,-0.60397,0.0002,26.50588]
[1779706434638,28.68,77453.05,7.0,-0.60391,0.0002,26.50702]
[1779706439673,28.68,77452.65,7.0,-0.60399,0.0002,26.50538]
[1779706445209,28.68,77453.15,7.0,-0.6039,0.0002,26.50725]
[1779706445347,28.68,77453.15,7.0,-0.6039,0.0002,26.50725]
[1779706445715,28.68,77457.81,7.0,-0.60299,0.0002,26.52523]
[1779706447729,28.68,77462.47,7.0,-0.60208,0.0002,26.54311]
[1779706449217,28.68,77462.36,7.0,-0.6021,0.0002,26.5427]
[1779706455784,28.68,77462.23,7.0,-0.60213,0.0002,26.54221]
[1779706460820,28.68,77461.76,7.0,-0.60222,0.0002,26.54039]
[1779706465855,28.68,77460.91,7.0,-0.60239,0.0002,26.53708]
[1779706470890,28.68,77460.94,7.0,-0.60239,0.0002,26.5371]
[1779706475924,28.68,77460.34,7.0,-0.60252,0.0002,26.53126]
[1779706477382,28.68,77460.34,7.0,-0.60252,0.0002,26.53126]
[1779706479329,28.68,77458.34,7.0,-0.60292,0.0002,26.52352]
[1779706484988,28.67,77458.0,7.0,-0.603,0.0002,26.52201]
[1779706491031,28.67,77458.89,7.0,-0.60283,0.0002,26.52527]
[1779706493528,28.67,77459.87,7.0,-0.60264,0.0002,26.52902]
[1779706499090,28.67,77461.37,7.0,-0.60236,0.0002,26.53457]
[1779706506139,28.67,77463.36,7.0,-0.60198,0.0002,26.54202]
[1779706511174,28.66,77466.2,7.0,-0.60143,0.0002,26.55274]
[1779706512008,28.66,77466.2,7.0,-0.60143,0.0002,26.55274]
[1779706518223,28.66,77467.42,7.0,-0.60119,0.0002,26.55731]
[1779706524265,28.66,77467.08,7.0,-0.60126,0.0002,26.55596]
[1779706530307,28.66,77467.3,7.0,-0.60122,0.0002,26.55674]
[1779706541384,28.66,77466.96,7.0,-0.6013,0.0002,26.55199]
[1779706549440,28.66,77467.56,7.0,-0.60118,0.0002,26.55435]
[1779706554475,28.66,77466.84,7.0,-0.60132,0.0002,26.55171]
[1779706561524,28.67,77467.28,7.0,-0.60122,0.0002,26.55355]
[1779706566559,28.67,77470.66,7.0,-0.60055,0.0002,26.5665]
[1779706568330,28.67,77470.68,7.0,-0.60055,0.0002,26.56661]
[1779706574618,28.67,77475.83,7.0,-0.59952,0.0002,26.58629]
[1779706579655,28.68,77475.35,7.0,-0.5996,0.0002,26.58476]
[1779706584690,28.68,77475.65,7.0,-0.59955,0.0002,26.58573]
[1779706589726,28.67,77477.86,7.0,-0.59913,0.0002,26.59365]
[1779706590265,28.67,77477.86,7.0,-0.59913,0.0002,26.59365]
[1779706590734,28.67,77478.41,7.0,-0.59902,0.0002,26.59572]
[1779706594945,28.67,77478.43,7.0,-0.59903,0.0002,26.59242]
[1779706598783,28.67,77477.05,7.0,-0.59929,0.0002,26.58738]
[1779706598789,28.67,77476.82,7.0,-0.59934,0.0002,26.58655]
[1779706603824,28.67,77479.9,7.0,-0.59875,0.0002,26.59767]
[1779706607298,28.66,77479.81,7.0,-0.59879,0.0002,26.59711]
[1779706607852,28.67,77479.89,7.0,-0.59877,0.0002,26.59744]
[1779706612887,28.67,77479.92,7.0,-0.59875,0.0002,26.5977]
[1779706617483,28.67,77479.92,7.0,-0.59875,0.0002,26.5977]
[1779706619635,28.67,77480.41,7.0,-0.59865,0.0002,26.5997]
[1779706624312,28.67,77477.01,7.0,-0.59931,0.0002,26.58714]
[1779706624413,28.67,77477.01,7.0,-0.59931,0.0002,26.58716]
[1779706630006,28.67,77477.61,7.0,-0.59921,0.0002,26.58898]
[1779706637055,28.66,77473.99,7.0,-0.59995,0.0002,26.57496]
[1779706644103,28.65,77473.95,7.0,-0.59998,0.0002,26.57438]
[1779706649139,28.65,77472.62,7.0,-0.60026,0.0002,26.56907]
[1779706655181,28.64,77472.13,7.0,-0.60039,0.0002,26.56346]
[1779706660216,28.64,77472.67,7.0,-0.6003,0.0002,26.56521]
[1779706666257,28.63,77472.74,7.0,-0.6003,0.0002,26.56515]
[1779706672300,28.63,77471.29,7.0,-0.60061,0.0002,26.55934]
[1779706673484,28.63,77471.29,7.0,-0.60061,0.0002,26.55934]
[1779706682372,28.64,77472.61,7.0,-0.60032,0.0002,26.56481]
[1779706687406,28.64,77473.54,7.0,-0.60012,0.0002,26.56857]
[1779706700497,28.65,77473.61,7.0,-0.60007,0.0002,26.56948]
[1779706706539,28.65,77473.97,7.0,-0.59999,0.0002,26.57113]
[1779706715602,28.66,77475.08,7.0,-0.59976,0.0002,26.5723]
[1779706720637,28.66,77476.66,7.0,-0.59943,0.0002,26.5785]
[1779706725672,28.67,77477.53,7.0,-0.59925,0.0002,26.58191]
[1779706730715,28.66,77478.51,7.0,-0.59908,0.0002,26.58524]
[1779706735750,28.66,77478.45,7.0,-0.59911,0.0002,26.58468]
[1779706741964,28.65,77478.7,7.0,-0.59907,0.0002,26.58547]
[1779706742060,28.65,77478.7,7.0,-0.59909,0.0002,26.58514]
[1779706742480,28.65,77478.7,7.0,-0.59909,0.0002,26.58514]
[1779706743806,28.65,77478.38,7.0,-0.59915,0.0002,26.58388]
[1779706749849,28.64,77477.83,7.0,-0.59929,0.0002,26.58136]
[1779706752870,28.64,77473.36,7.0,-0.60017,0.0002,26.5644]
[1779706757905,28.63,77473.22,7.0,-0.60022,0.0002,26.56359]
[1779706762940,28.63,77472.41,7.0,-0.60039,0.0002,26.56025]
[1779706767975,28.63,77473.57,7.0,-0.60018,0.0002,26.56434]
[1779706774018,28.62,77473.69,7.0,-0.60019,0.0002,26.56101]
[1779706779053,28.62,77471.78,7.0,-0.60058,0.0002,26.55352]
[1779706784091,28.61,77471.06,7.0,-0.60074,0.0002,26.55053]
[1779706789126,28.61,77469.25,7.0,-0.60111,0.0002,26.5434]
[1779706796175,28.6,77469.3,7.0,-0.60112,0.0002,26.54327]
[1779706801210,28.6,77469.35,7.0,-0.60112,0.0002,26.54326]
[1779706804231,28.6,77464.93,7.0,-0.60199,0.0002,26.52642]
[1779706807318,28.6,77465.26,7.0,-0.60192,0.0002,26.52773]
[1779706808278,28.6,77464.9,7.0,-0.60199,0.0002,26.52638]
[1779706808283,28.6,77458.78,7.0,-0.60319,0.0002,26.50284]
[1779706809265,28.6,77454.49,7.0,-0.60403,0.0002,26.48619]
[1779706817321,28.6,77455.47,7.0,-0.60384,0.0002,26.48992]
[1779706822357,28.6,77454.23,7.0,-0.60408,0.0002,26.48506]
[1779706827392,28.6,77448.9,7.0,-0.60513,0.0002,26.46413]
[1779706832427,28.6,77448.31,7.0,-0.60526,0.0002,26.4583]
[1779706834064,28.6,77448.31,7.0,-0.60526,0.0002,26.4583]
[1779706838442,28.6,77444.37,7.0,-0.60604,0.0002,26.44273]
[1779706843506,28.6,77446.17,7.0,-0.60569,0.0002,26.4498]
[1779706845831,28.6,77445.99,7.0,-0.60572,0.0002,26.44908]
[1779706845844,28.6,77445.99,7.0,-0.60572,0.0002,26.44908]
[1779706845929,28.6,77445.99,7.0,-0.60572,0.0002,26.44908]
[1779706845972,28.6,77445.99,7.0,-0.60572,0.0002,26.44908]
[1779706846189,28.6,77445.99,7.0,-0.60572,0.0002,26.44908]
[1779706846198,28.6,77444.94,7.0,-0.60593,0.0002,26.44491]
[1779706846845,28.6,77444.94,7.0,-0.60593,0.0002,26.44491]
[1779706847248,28.6,77397.98,7.0,-0.6151,0.00019,26.25217]
[1779706847505,28.6,77397.98,7.0,-0.6151,0.00019,26.25217]
[1779706847841,28.6,77397.98,7.0,-0.6151,0.00019,26.25217]
[1779706847888,28.6,77375.21,7.0,-0.61952,0.00019,26.15377]
[1779706848518,28.6,77375.21,7.0,-0.61952,0.00019,26.15377]
[1779706849050,28.61,77369.74,7.0,-0.62055,0.00019,26.13042]
[1779706850220,28.61,77369.74,7.0,-0.62055,0.00019,26.13042]
[1779706850081,28.61,77374.68,7.0,-0.61958,0.00019,26.15236]
[1779706850722,28.61,77374.68,7.0,-0.61958,0.00019,26.15236]
[1779706851900,28.61,77375.26,7.0,-0.61947,0.00019,26.15491]
[1779706851916,28.61,77377.1,7.0,-0.6191,0.00019,26.16314]
[1779706852465,28.61,77377.1,7.0,-0.6191,0.00019,26.16314]
[1779706852576,28.61,77375.84,7.0,-0.61934,0.00019,26.15779]
[1779706853766,28.61,77375.84,7.0,-0.61934,0.00019,26.15779]
[1779706853791,28.61,77371.04,7.0,-0.62026,0.00019,26.13686]
[1779706854916,28.61,77371.04,7.0,-0.62026,0.00019,26.13686]
[1779706854926,28.61,77371.3,7.0,-0.6202,0.00019,26.13818]
[1779706856276,28.62,77370.74,7.0,-0.6203,0.00019,26.13589]
[1779706861639,28.61,77370.55,7.0,-0.62037,0.00019,26.1345]
[1779706863653,28.61,77375.06,7.0,-0.6195,0.00019,26.15422]
[1779706868689,28.61,77373.3,7.0,-0.61985,0.00019,26.14628]
[1779706873725,28.6,77373.51,7.0,-0.61982,0.00019,26.14701]
[1779706878760,28.6,77372.89,7.0,-0.61995,0.00019,26.14407]
[1779706883795,28.6,77373.67,7.0,-0.61981,0.00019,26.14722]
[1779706888885,28.6,77375.5,7.0,-0.61947,0.00019,26.15503]
[1779706890075,28.6,77375.76,7.0,-0.61942,0.00019,26.15609]
[1779706891851,28.59,77365.46,7.0,-0.62144,0.00019,26.10685]
[1779706893865,28.59,77367.68,7.0,-0.62102,0.00019,26.11654]
[1779706898900,28.59,77367.8,7.0,-0.62102,0.00019,26.11671]
[1779706902853,28.59,77367.98,7.0,-0.62099,0.00019,26.11729]
[1779706902934,28.58,77367.98,7.0,-0.62099,0.00019,26.11721]
[1779706904942,28.59,77372.84,7.0,-0.62005,0.00019,26.13885]
[1779706906402,28.59,77372.91,7.0,-0.62003,0.00019,26.13913]
[1779706906724,28.59,77372.91,7.0,-0.62003,0.00019,26.13913]
[1779706907447,28.59,77372.89,7.0,-0.62004,0.00019,26.139]
[1779706907962,28.58,77371.36,7.0,-0.62034,0.00019,26.13221]
[1779706911816,28.58,77372.9,7.0,-0.62004,0.00019,26.13889]
[1779706911826,28.58,77372.9,7.0,-0.62004,0.00019,26.13889]
[1779706911991,28.58,77374.37,7.0,-0.61976,0.00019,26.14533]
[1779706914005,28.58,77380.0,7.0,-0.61867,0.00019,26.16993]
[1779706919040,28.58,77379.79,7.0,-0.61873,0.00019,26.16869]
[1779706924075,28.58,77382.68,7.0,-0.61818,0.00019,26.18102]
[1779706926089,28.57,77387.4,7.0,-0.61727,0.00019,26.20136]
[1779706931124,28.57,77384.6,7.0,-0.61783,0.00019,26.1889]
[1779706936159,28.57,77383.73,7.0,-0.61801,0.00019,26.18483]
[1779706940178,28.57,77384.97,7.0,-0.61778,0.00019,26.19011]
[1779706941195,28.56,77369.05,7.0,-0.62088,0.00019,26.12007]
[1779706942202,28.56,77367.5,7.0,-0.62118,0.00019,26.11317]
[1779706944336,28.56,77368.45,7.0,-0.62099,0.00019,26.11738]
[1779706945223,28.56,77368.2,7.0,-0.62104,0.00019,26.11624]
[1779706947233,28.56,77368.17,7.0,-0.62105,0.00019,26.1161]
[1779706947334,28.56,77368.17,7.0,-0.62105,0.00019,26.11608]
[1779706947506,28.56,77368.17,7.0,-0.62105,0.00019,26.11608]
[1779706948309,28.56,77368.17,7.0,-0.62105,0.00019,26.11608]
[1779706948244,28.56,77368.13,7.0,-0.62106,0.00019,26.11589]
[1779706949251,28.56,77368.1,7.0,-0.62107,0.00019,26.11574]
[1779706952272,28.56,77372.15,7.0,-0.6203,0.00019,26.13016]
[1779706957307,28.56,77372.85,7.0,-0.62017,0.00019,26.13311]
[1779706957708,28.56,77372.85,7.0,-0.62017,0.00019,26.13311]
[1779706958314,28.56,77372.93,7.0,-0.62015,0.00019,26.13344]
[1779706964356,28.56,77370.19,7.0,-0.62069,0.00019,26.12118]
[1779706965892,28.56,77368.98,7.0,-0.62093,0.00019,26.11579]
[1779706965959,28.56,77368.98,7.0,-0.62093,0.00019,26.11579]
[1779706965990,28.56,77368.98,7.0,-0.62093,0.00019,26.11579]
[1779706966378,28.56,77350.73,7.0,-0.62447,0.00019,26.03374]
[1779706966970,28.56,77350.73,7.0,-0.62447,0.00019,26.03374]
[1779706967379,28.56,77346.45,7.0,-0.62529,0.00019,26.01429]
[1779706967426,28.56,77346.45,7.0,-0.62529,0.00019,26.01429]
[1779706973421,28.56,77345.3,7.0,-0.6255,0.00019,26.00942]
[1779706975905,28.56,77345.26,7.0,-0.6255,0.00019,26.0093]
[1779706978456,28.57,77339.82,7.0,-0.62654,0.00019,25.98451]
[1779706983491,28.57,77340.4,7.0,-0.62642,0.00019,25.98739]
[1779706986431,28.57,77340.66,7.0,-0.62637,0.00019,25.98863]
[1779706986781,28.57,77340.66,7.0,-0.62637,0.00019,25.98863]
[1779706990858,28.57,77340.39,7.0,-0.62641,0.00019,25.98763]
[1779706994568,28.57,77345.48,7.0,-0.62541,0.00019,26.01132]
[1779706998596,28.58,77352.7,7.0,-0.624,0.00019,26.04452]
[1779707004638,28.58,77355.47,7.0,-0.62344,0.00019,26.05769]
[1779707008666,28.59,77361.72,7.0,-0.6222,0.00019,26.08624]
[1779707013701,28.6,77362.51,7.0,-0.62203,0.00019,26.08699]
[1779707016032,28.6,77365.85,7.0,-0.62138,0.00019,26.10202]
[1779707016037,28.6,77366.05,7.0,-0.62133,0.00019,26.10307]
[1779707017101,28.6,77366.05,7.0,-0.62133,0.00019,26.10307]
[1779707017183,28.6,77366.05,7.0,-0.62133,0.00019,26.10316]
[1779707017801,28.6,77366.05,7.0,-0.62133,0.00019,26.10316]
[1779707018411,28.6,77366.05,7.0,-0.62133,0.00019,26.10316]
[1779707017902,28.6,77366.95,7.0,-0.62116,0.00019,26.10716]
[1779707019077,28.6,77366.95,7.0,-0.62116,0.00019,26.10716]
[1779707019178,28.6,77366.94,7.0,-0.62115,0.00019,26.10721]
[1779707019642,28.6,77366.94,7.0,-0.62115,0.00019,26.10721]
[1779707019744,28.6,77368.05,7.0,-0.62094,0.00019,26.11213]
[1779707020584,28.6,77368.05,7.0,-0.62094,0.00019,26.11213]
[1779707021086,28.6,77368.05,7.0,-0.62094,0.00019,26.11213]
[1779707021187,28.6,77368.25,7.0,-0.6209,0.00019,26.11297]
[1779707023465,28.6,77368.35,7.0,-0.62087,0.00019,26.11359]
[1779707023772,28.6,77367.26,7.0,-0.62108,0.00019,26.10893]
[1779707025400,28.6,77367.26,7.0,-0.62108,0.00019,26.10893]
[1779707025787,28.6,77367.2,7.0,-0.6211,0.00019,26.10851]
[1779707032836,28.62,77366.47,7.0,-0.62118,0.00019,26.10644]
[1779707038978,28.62,77367.8,7.0,-0.62089,0.00019,26.113]
[1779707039010,28.63,77367.87,7.0,-0.62086,0.00019,26.11365]
[1779707039850,28.63,77367.87,7.0,-0.62086,0.00019,26.11365]
[1779707040214,28.62,77370.11,7.0,-0.62044,0.00019,26.12338]
[1779707041245,28.62,77370.11,7.0,-0.62044,0.00019,26.12338]
[1779707041257,28.62,77369.56,7.0,-0.62055,0.00019,26.12086]
[1779707043931,28.62,77369.4,7.0,-0.62058,0.00019,26.12006]
[1779707043996,28.62,77368.61,7.0,-0.62074,0.00019,26.11648]
[1779707046495,28.62,77368.87,7.0,-0.6207,0.00019,26.11746]
[1779707047032,28.62,77368.87,7.0,-0.6207,0.00019,26.11746]
[1779707048426,28.62,77368.91,7.0,-0.62069,0.00019,26.11755]
[1779707048949,28.62,77369.92,7.0,-0.62051,0.00019,26.12185]
[1779707053983,28.61,77370.34,7.0,-0.62045,0.00019,26.12326]
[1779707059018,28.61,77370.11,7.0,-0.62051,0.00019,26.12181]
[1779707064374,28.6,77370.69,7.0,-0.62041,0.00019,26.12405]
[1779707064456,28.6,77370.69,7.0,-0.62042,0.00019,26.12392]
[1779707066963,28.6,77371.36,7.0,-0.62029,0.00019,26.12681]
[1779707067074,28.6,77370.74,7.0,-0.62042,0.00019,26.12401]
[1779707071033,28.6,77371.4,7.0,-0.6203,0.00019,26.12673]
[1779707071435,28.6,77371.4,7.0,-0.6203,0.00019,26.12673]
[1779707071102,28.6,77373.15,7.0,-0.61998,0.00019,26.13091]
[1779707072264,28.6,77373.15,7.0,-0.61998,0.00019,26.13091]
[1779707074384,28.6,77373.93,7.0,-0.61983,0.00019,26.13421]
[1779707074464,28.6,77373.93,7.0,-0.61984,0.00019,26.13407]
[1779707081173,28.59,77373.81,7.0,-0.61988,0.00019,26.13312]
[1779707086208,28.59,77373.37,7.0,-0.61998,0.00019,26.13086]
[1779707091243,28.58,77374.03,7.0,-0.61987,0.00019,26.13338]
[1779707096278,28.58,77373.76,7.0,-0.61994,0.00019,26.13187]
[1779707103327,28.58,77373.36,7.0,-0.62004,0.00019,26.12969]
[1779707104305,28.58,77373.36,7.0,-0.62004,0.00019,26.12969]
[1779707104357,28.58,77373.36,7.0,-0.62004,0.00019,26.12969]
[1779707104507,28.58,77373.36,7.0,-0.62004,0.00019,26.12969]
[1779707104427,28.57,77373.33,7.0,-0.62005,0.00019,26.12949]
[1779707104940,28.57,77373.33,7.0,-0.62005,0.00019,26.12949]
[1779707105475,28.57,77373.33,7.0,-0.62005,0.00019,26.12949]
[1779707105349,28.57,77377.56,7.0,-0.61923,0.00019,26.14803]
[1779707106410,28.57,77377.56,7.0,-0.61923,0.00019,26.14803]
[1779707106701,28.57,77377.7,7.0,-0.6192,0.00019,26.14858]
[1779707107363,28.57,77377.77,7.0,-0.61919,0.00019,26.14882]
[1779707108497,28.57,77377.77,7.0,-0.61919,0.00019,26.14882]
[1779707108512,28.57,77377.77,7.0,-0.6192,0.00019,26.14875]
[1779707109067,28.57,77377.77,7.0,-0.6192,0.00019,26.14875]
[1779707109500,28.57,77377.77,7.0,-0.6192,0.00019,26.14875]
[1779707110479,28.57,77377.77,7.0,-0.6192,0.00019,26.14875]
[1779707110384,28.57,77376.97,7.0,-0.61936,0.00019,26.1451]
[1779707111359,28.57,77376.97,7.0,-0.61936,0.00019,26.1451]
[1779707111606,28.57,77377.37,7.0,-0.61929,0.00019,26.14679]
[1779707112023,28.57,77377.37,7.0,-0.61929,0.00019,26.14679]
[1779707112468,28.57,77377.37,7.0,-0.61929,0.00019,26.14679]
[1779707112528,28.57,77372.5,7.0,-0.62023,0.00019,26.12528]
[1779707113020,28.57,77372.5,7.0,-0.62023,0.00019,26.12528]
[1779707113405,28.57,77370.29,7.0,-0.62067,0.00019,26.11545]
[1779707118440,28.57,77372.0,7.0,-0.62035,0.00019,26.12277]
[1779707130525,28.56,77371.17,7.0,-0.62053,0.00019,26.11853]
[1779707135560,28.56,77371.87,7.0,-0.62042,0.00019,26.11792]
[1779707139512,28.56,77371.87,7.0,-0.62042,0.00019,26.11792]
[1779707139537,28.55,77369.66,7.0,-0.62086,0.00019,26.10796]
[1779707140038,28.55,77369.66,7.0,-0.62086,0.00019,26.10796]
[1779707140595,28.55,77369.63,7.0,-0.62087,0.00019,26.10778]
[1779707143322,28.55,77369.63,7.0,-0.62087,0.00019,26.10778]
[1779707143398,28.55,77369.63,7.0,-0.62088,0.00019,26.10767]
[1779707149660,28.55,77369.79,7.0,-0.62086,0.00019,26.10814]
[1779707156708,28.55,77369.55,7.0,-0.62092,0.00019,26.10679]
[1779707162752,28.55,77369.26,7.0,-0.62098,0.00019,26.10527]
[1779707164071,28.55,77369.26,7.0,-0.62098,0.00019,26.10527]
[1779707164173,28.54,77369.02,7.0,-0.62103,0.00019,26.10416]
[1779707164811,28.54,77369.02,7.0,-0.62103,0.00019,26.10416]
[1779707164912,28.54,77369.02,7.0,-0.62103,0.00019,26.10412]
[1779707170807,28.54,77369.13,7.0,-0.62102,0.00019,26.10438]
[1779707176366,28.54,77371.6,7.0,-0.62055,0.00019,26.11518]
[1779707183899,28.54,77369.42,7.0,-0.62099,0.00019,26.10511]
[1779707188934,28.53,77369.79,7.0,-0.62093,0.00019,26.10656]
[1779707193969,28.53,77369.04,7.0,-0.6211,0.00019,26.09955]
[1779707195085,28.53,77369.04,7.0,-0.6211,0.00019,26.09955]
[1779707195216,28.53,77369.04,7.0,-0.6211,0.00019,26.09955]
[1779707195300,28.53,77369.04,7.0,-0.6211,0.00019,26.09951]
[1779707196360,28.53,77357.59,7.0,-0.62333,0.00019,26.04811]
[1779707197436,28.53,77349.06,7.0,-0.62498,0.00019,26.00948]
[1779707199227,28.53,77346.34,7.0,-0.6255,0.00019,25.99711]
[1779707202730,28.54,77341.93,7.0,-0.62634,0.00019,25.97707]
[1779707208069,28.54,77342.01,7.0,-0.62631,0.00019,25.97772]
[1779707213104,28.54,77343.6,7.0,-0.626,0.00019,25.98525]
[1779707218138,28.54,77343.06,7.0,-0.62609,0.00019,25.98296]
[1779707223174,28.54,77348.39,7.0,-0.62505,0.00019,26.0076]
[1779707228209,28.55,77348.81,7.0,-0.62496,0.00019,26.00981]
[1779707233244,28.55,77351.31,7.0,-0.62446,0.00019,26.0215]
[1779707238279,28.55,77347.62,7.0,-0.62516,0.00019,26.00498]
[1779707243314,28.56,77347.23,7.0,-0.62523,0.00019,26.0034]
[1779707249357,28.56,77346.28,7.0,-0.6254,0.00019,25.99924]
[1779707251371,28.56,77351.68,7.0,-0.62437,0.00019,26.02045]
[1779707256406,28.56,77353.64,7.0,-0.62398,0.00019,26.0296]
[1779707257793,28.56,77353.64,7.0,-0.62398,0.00019,26.0296]
[1779707258420,28.56,77362.58,7.0,-0.62224,0.00019,26.07001]
[1779707260434,28.56,77366.36,7.0,-0.62149,0.00019,26.08718]
[1779707265469,28.57,77367.25,7.0,-0.62129,0.00019,26.09175]
[1779707270504,28.57,77368.4,7.0,-0.62105,0.00019,26.09727]
[1779707275539,28.57,77369.49,7.0,-0.62084,0.00019,26.10212]
[1779707280575,28.57,77369.59,7.0,-0.62082,0.00019,26.10254]
[1779707286616,28.57,77369.4,7.0,-0.62086,0.00019,26.10166]
[1779707291651,28.57,77369.46,7.0,-0.62085,0.00019,26.10188]
[1779707296686,28.57,77370.03,7.0,-0.62074,0.00019,26.10435]
[1779707301721,28.57,77369.99,7.0,-0.62075,0.00019,26.10409]
[1779707306555,28.57,77370.84,7.0,-0.62059,0.00019,26.10781]
[1779707306572,28.57,77370.13,7.0,-0.62073,0.00019,26.10462]
[1779707311791,28.57,77370.71,7.0,-0.62064,0.00019,26.10361]
[1779707318840,28.57,77371.29,7.0,-0.62053,0.00019,26.10603]
[1779707323875,28.57,77371.15,7.0,-0.62056,0.00019,26.1053]
[1779707328910,28.57,77371.11,7.0,-0.62058,0.00019,26.10501]
[1779707333945,28.56,77370.97,7.0,-0.62061,0.00019,26.10424]
[1779707338980,28.56,77371.07,7.0,-0.6206,0.00019,26.10447]
[1779707346029,28.56,77370.02,7.0,-0.62082,0.00019,26.09953]
[1779707348043,28.56,77374.39,7.0,-0.61997,0.00019,26.11876]
[1779707350057,28.56,77378.52,7.0,-0.61918,0.00019,26.13681]
[1779707352957,28.56,77378.66,7.0,-0.61915,0.00019,26.13731]
[1779707353424,28.56,77378.66,7.0,-0.61915,0.00019,26.13731]
[1779707360545,28.55,77378.78,7.0,-0.61915,0.00019,26.13742]
[1779707360646,28.55,77378.96,7.0,-0.61912,0.00019,26.13809]
[1779707366168,28.55,77379.87,7.0,-0.61895,0.00019,26.14193]
[1779707371204,28.55,77380.74,7.0,-0.61881,0.00019,26.14196]
[1779707376240,28.54,77380.42,7.0,-0.61889,0.00019,26.14026]
[1779707381275,28.54,77380.45,7.0,-0.6189,0.00019,26.14011]
[1779707386311,28.54,77381.15,7.0,-0.61877,0.00019,26.1429]
[1779707392353,28.53,77380.99,7.0,-0.61882,0.00019,26.14187]
[1779707398397,28.53,77381.33,7.0,-0.61877,0.00019,26.14303]
[1779707403187,28.53,77381.32,7.0,-0.61878,0.00019,26.14277]
[1779707403817,28.53,77381.32,7.0,-0.61878,0.00019,26.14277]
[1779707406343,28.52,77386.12,7.0,-0.61786,0.00019,26.16353]
[1779707406358,28.52,77386.12,7.0,-0.61786,0.00019,26.16353]
[1779707417530,28.53,77392.13,7.0,-0.61668,0.0002,26.18968]
[1779707422565,28.53,77394.58,7.0,-0.6162,0.0002,26.2003]
[1779707426632,28.53,77394.09,7.0,-0.61629,0.0002,26.19821]
[1779707434649,28.53,77395.17,7.0,-0.61608,0.0002,26.19959]
[1779707440691,28.53,77392.74,7.0,-0.61655,0.0002,26.18929]
[1779707445726,28.53,77392.86,7.0,-0.61652,0.0002,26.18993]
[1779707450761,28.53,77392.89,7.0,-0.61651,0.0002,26.19019]
[1779707455796,28.54,77392.7,7.0,-0.61654,0.0002,26.1895]
[1779707464859,28.54,77387.04,7.0,-0.61763,0.00019,26.16525]
[1779707465244,28.54,77387.04,7.0,-0.61763,0.00019,26.16525]
[1779707465866,28.54,77382.17,7.0,-0.61858,0.00019,26.14401]
[1779707468981,28.54,77382.08,7.0,-0.61861,0.00019,26.14352]
[1779707469082,28.54,77382.08,7.0,-0.61861,0.00019,26.14347]
[1779707471869,28.54,77382.08,7.0,-0.61861,0.00019,26.14347]
[1779707471908,28.53,77382.33,7.0,-0.61857,0.00019,26.1444]
[1779707476800,28.53,77382.38,7.0,-0.61856,0.00019,26.14457]
[1779707476865,28.53,77382.38,7.0,-0.61857,0.00019,26.14437]
[1779707477502,28.53,77382.38,7.0,-0.61857,0.00019,26.14437]
[1779707477603,28.53,77384.59,7.0,-0.61814,0.00019,26.15401]
[1779707482985,28.53,77384.61,7.0,-0.61815,0.00019,26.15378]
[1779707488021,28.52,77384.88,7.0,-0.61811,0.00019,26.1547]
[1779707493055,28.52,77385.08,7.0,-0.6181,0.00019,26.15183]
[1779707498090,28.52,77383.23,7.0,-0.61847,0.00019,26.14352]
[1779707501710,28.52,77383.34,7.0,-0.61845,0.00019,26.14392]
[1779707501811,28.52,77383.03,7.0,-0.61852,0.00019,26.14248]
[1779707508160,28.51,77382.39,7.0,-0.61865,0.00019,26.13944]
[1779707510751,28.51,77382.53,7.0,-0.61863,0.00019,26.14002]
[1779707510775,28.51,77382.53,7.0,-0.61863,0.00019,26.13994]
[1779707513012,28.51,77382.53,7.0,-0.61863,0.00019,26.13994]
[1779707513195,28.51,77382.23,7.0,-0.6187,0.00019,26.13854]
[1779707518229,28.51,77382.67,7.0,-0.61862,0.00019,26.14027]
[1779707523266,28.51,77382.39,7.0,-0.61868,0.00019,26.13885]
[1779707528302,28.51,77380.39,7.0,-0.61908,0.00019,26.12991]
[1779707531497,28.51,77382.74,7.0,-0.61863,0.00019,26.14014]
[1779707538372,28.5,77380.01,7.0,-0.61917,0.00019,26.12787]
[1779707544414,28.5,77379.88,7.0,-0.61921,0.00019,26.1271]
[1779707545772,28.5,77379.88,7.0,-0.61921,0.00019,26.1271]
[1779707545873,28.5,77375.89,7.0,-0.61999,0.00019,26.10947]
[1779707546721,28.5,77375.89,7.0,-0.61999,0.00019,26.10947]
[1779707546822,28.5,77375.52,7.0,-0.62006,0.00019,26.10781]
[1779707552469,28.5,77376.57,7.0,-0.61988,0.00019,26.10885]
[1779707557505,28.5,77375.84,7.0,-0.62003,0.00019,26.10551]
[1779707561989,28.5,77375.96,7.0,-0.62001,0.00019,26.10597]
[1779707562540,28.5,77375.85,7.0,-0.62003,0.00019,26.10543]
[1779707563452,28.5,77375.85,7.0,-0.62003,0.00019,26.10543]
[1779707563547,28.49,77375.91,7.0,-0.62002,0.00019,26.10567]
[1779707568550,28.49,77376.0,7.0,-0.62,0.00019,26.10602]
[1779707573618,28.49,77375.45,7.0,-0.62012,0.00019,26.10337]
[1779707578653,28.49,77375.44,7.0,-0.62013,0.00019,26.1032]
[1779707582946,28.49,77375.79,7.0,-0.62007,0.00019,26.10467]
[1779707583047,28.49,77375.55,7.0,-0.62011,0.00019,26.10355]
[1779707587083,28.49,77377.42,7.0,-0.61975,0.00019,26.11172]
[1779707587717,28.49,77377.59,7.0,-0.61972,0.00019,26.11244]
[1779707590740,28.49,77373.55,7.0,-0.62051,0.00019,26.09448]
[1779707600810,28.48,77373.52,7.0,-0.62053,0.00019,26.09409]
[1779707606852,28.48,77373.43,7.0,-0.62056,0.00019,26.09355]
[1779707612525,28.48,77373.46,7.0,-0.62056,0.00019,26.09359]
[1779707616038,28.48,77373.46,7.0,-0.62057,0.00019,26.09008]
[1779707616675,28.48,77373.46,7.0,-0.62057,0.00019,26.09008]
[1779707624985,28.48,77372.18,7.0,-0.62084,0.00019,26.08407]
[1779707625992,28.48,77366.7,7.0,-0.62191,0.00019,26.05955]
[1779707626289,28.48,77366.7,7.0,-0.62191,0.00019,26.05955]
[1779707626999,28.48,77367.09,7.0,-0.62182,0.00019,26.06147]
[1779707632034,28.49,77367.12,7.0,-0.62177,0.00019,26.0625]
[1779707642104,28.51,77368.71,7.0,-0.62139,0.00019,26.07123]
[1779707648146,28.51,77369.93,7.0,-0.62115,0.00019,26.07672]
[1779707656835,28.51,77370.1,7.0,-0.62111,0.00019,26.0775]
[1779707656936,28.51,77370.1,7.0,-0.62111,0.00019,26.07754]
[1779707657646,28.51,77370.1,7.0,-0.62111,0.00019,26.07754]
[1779707659478,28.51,77370.1,7.0,-0.62111,0.00019,26.07754]
[1779707663253,28.51,77376.0,7.0,-0.61997,0.00019,26.10361]
[1779707676344,28.5,77377.36,7.0,-0.61974,0.00019,26.1057]
[1779707681379,28.5,77375.4,7.0,-0.62013,0.00019,26.0968]
[1779707686415,28.5,77375.0,7.0,-0.62022,0.00019,26.09482]
[1779707691450,28.49,77373.68,7.0,-0.62049,0.00019,26.08877]
[1779707696485,28.49,77373.31,7.0,-0.62057,0.00019,26.08694]
[1779707701520,28.49,77375.58,7.0,-0.62013,0.00019,26.09681]
[1779707707562,28.49,77375.54,7.0,-0.62015,0.00019,26.09638]
[1779707713606,28.48,77375.09,7.0,-0.62026,0.00019,26.09406]
[1779707718642,28.48,77375.0,7.0,-0.62029,0.00019,26.09336]
[1779707723679,28.48,77374.63,7.0,-0.62038,0.00019,26.09144]
[1779707729722,28.47,77372.65,7.0,-0.62078,0.00019,26.08231]
[1779707735764,28.47,77373.01,7.0,-0.62074,0.0002,26.08012]
[1779707740938,28.47,77372.9,7.0,-0.62077,0.0002,26.07947]
[1779707741040,28.47,77372.86,7.0,-0.62078,0.0002,26.07925]
[1779707742835,28.47,77372.93,7.0,-0.62076,0.0002,26.07956]
[1779707742936,28.47,77372.67,7.0,-0.62082,0.0002,26.07835]
[1779707748862,28.47,77373.0,7.0,-0.62076,0.0002,26.0797]
[1779707753897,28.47,77372.81,7.0,-0.6208,0.0002,26.07873]
[1779707759939,28.46,77373.36,7.0,-0.6207,0.0002,26.081]
[1779707764973,28.46,77372.64,7.0,-0.62085,0.0002,26.07767]
[1779707770009,28.46,77372.18,7.0,-0.62094,0.0002,26.07547]
[1779707776053,28.46,77373.73,7.0,-0.62066,0.0002,26.08205]
[1779707783100,28.45,77370.72,7.0,-0.62126,0.0002,26.06829]
[1779707785655,28.45,77370.13,7.0,-0.62138,0.0002,26.06556]
[1779707786121,28.45,77369.94,7.0,-0.62142,0.0002,26.06467]
[1779707790398,28.45,77367.87,7.0,-0.62183,0.00019,26.05522]
[1779707791157,28.45,77367.91,7.0,-0.62184,0.0002,26.05187]
[1779707797199,28.45,77368.68,7.0,-0.6217,0.0002,26.05509]
[1779707799413,28.45,77368.55,7.0,-0.62173,0.0002,26.05447]
[1779707799471,28.45,77368.55,7.0,-0.62173,0.0002,26.05447]
[1779707800220,28.45,77357.06,7.0,-0.62396,0.00019,26.00276]
[1779707801227,28.45,77353.11,7.0,-0.62472,0.00019,25.98489]
[1779707805255,28.46,77358.43,7.0,-0.62366,0.00019,26.00965]
[1779707811137,28.46,77358.57,7.0,-0.62362,0.00019,26.01071]
[1779707817339,28.47,77360.09,7.0,-0.62326,0.00019,26.01881]
[1779707822373,28.48,77360.89,7.0,-0.62308,0.00019,26.02308]
[1779707827409,28.49,77360.93,7.0,-0.62304,0.00019,26.02388]
[1779707833451,28.49,77361.12,7.0,-0.62297,0.00019,26.02546]
[1779707838486,28.5,77361.16,7.0,-0.62294,0.00019,26.0262]
[1779707841239,28.5,77361.07,7.0,-0.62295,0.00019,26.0259]
[1779707842514,28.5,77355.88,7.0,-0.62394,0.00019,26.00271]
[1779707847549,28.51,77354.11,7.0,-0.62427,0.00019,25.99501]
[1779707853591,28.51,77354.54,7.0,-0.62419,0.00019,25.99386]
[1779707858626,28.51,77354.71,7.0,-0.62414,0.00019,25.99495]
[1779707863661,28.52,77354.41,7.0,-0.62418,0.00019,25.99388]
[1779707868698,28.52,77354.37,7.0,-0.62418,0.00019,25.99396]
[1779707873734,28.52,77354.29,7.0,-0.62418,0.00019,25.99386]
[1779707881790,28.53,77355.66,7.0,-0.62389,0.00019,26.00057]
[1779707886825,28.53,77355.07,7.0,-0.62399,0.00019,25.99826]
[1779707891860,28.53,77354.74,7.0,-0.62404,0.00019,25.99713]
[1779707896898,28.54,77355.06,7.0,-0.62396,0.00019,25.99897]
[1779707899650,28.54,77354.88,7.0,-0.62399,0.00019,25.99832]
[1779707903747,28.54,77352.75,7.0,-0.62439,0.00019,25.98894]
[1779707906955,28.54,77351.51,7.0,-0.62462,0.00019,25.98343]
[1779707908234,28.55,77351.23,7.0,-0.62467,0.00019,25.98227]
[1779707908300,28.55,77346.55,7.0,-0.62557,0.00019,25.96098]
[1779707911393,28.55,77345.88,7.0,-0.62571,0.00019,25.95449]
[1779707921087,28.55,77348.05,7.0,-0.62528,0.00019,25.96482]
[1779707927129,28.55,77348.05,7.0,-0.62526,0.00019,25.96509]
[1779707932164,28.56,77348.44,7.0,-0.62518,0.00019,25.96707]
[1779707935848,28.56,77348.44,7.0,-0.62518,0.00019,25.96707]
[1779707937199,28.56,77341.94,7.0,-0.62643,0.00019,25.93743]
[1779707942234,28.56,77342.15,7.0,-0.62637,0.00019,25.93869]
[1779707947269,28.56,77342.34,7.0,-0.62632,0.00019,25.93986]
[1779707952327,28.57,77339.64,7.0,-0.62684,0.00019,25.92764]
[1779707953317,28.57,77346.77,7.0,-0.62545,0.00019,25.96057]
[1779707958352,28.57,77347.11,7.0,-0.62537,0.00019,25.96233]
[1779707963387,28.57,77347.33,7.0,-0.62532,0.00019,25.96353]
[1779707963971,28.57,77347.33,7.0,-0.62532,0.00019,25.96353]
[1779707964086,28.57,77347.33,7.0,-0.62532,0.00019,25.96353]
[1779707964392,28.57,77347.33,7.0,-0.62532,0.00019,25.96353]
[1779707964394,28.57,77357.85,7.0,-0.62328,0.00019,26.01136]
[1779707964495,28.57,77357.85,7.0,-0.62328,0.00019,26.01136]
[1779707965401,28.57,77362.85,7.0,-0.62231,0.00019,26.03391]
[1779707970436,28.58,77362.92,7.0,-0.62227,0.00019,26.03471]
[1779707975471,28.58,77361.7,7.0,-0.6225,0.00019,26.02625]
[1779707980507,28.59,77362.94,7.0,-0.62224,0.00019,26.03233]
[1779707986549,28.6,77361.46,7.0,-0.62249,0.00019,26.02638]
[1779707993598,28.6,77361.84,7.0,-0.62238,0.00019,26.02888]
[1779707998633,28.61,77361.83,7.0,-0.62235,0.00019,26.02942]
[1779708003668,28.62,77364.12,7.0,-0.62188,0.00019,26.04029]
[1779708008703,28.62,77365.47,7.0,-0.62159,0.00019,26.04697]
[1779708013738,28.63,77365.2,7.0,-0.62161,0.00019,26.04645]
[1779708019780,28.64,77366.04,7.0,-0.62141,0.00019,26.051]
[1779708024816,28.65,77367.4,7.0,-0.62111,0.00019,26.05772]
[1779708030858,28.66,77366.59,7.0,-0.62123,0.00019,26.05499]
[1779708037907,28.67,77367.13,7.0,-0.62109,0.00019,26.05488]
[1779708046971,28.68,77366.31,7.0,-0.62119,0.00019,26.05247]
[1779708055029,28.69,77366.46,7.0,-0.62111,0.00019,26.05422]
[1779708062078,28.7,77367.43,7.0,-0.62088,0.00019,26.05948]
[1779708067113,28.71,77367.42,7.0,-0.62085,0.00019,26.06013]
[1779708073156,28.72,77366.9,7.0,-0.62091,0.00019,26.05865]
[1779708078192,28.72,77367.68,7.0,-0.62073,0.00019,26.06276]
[1779708083227,28.73,77366.89,7.0,-0.62085,0.00019,26.05995]
[1779708088262,28.74,77365.84,7.0,-0.62102,0.00019,26.05595]
[1779708093297,28.75,77365.84,7.0,-0.621,0.00019,26.05321]
[1779708098332,28.75,77366.04,7.0,-0.62093,0.00019,26.05472]
[1779708105381,28.76,77365.87,7.0,-0.62092,0.00019,26.05483]
[1779708110416,28.77,77366.1,7.0,-0.62085,0.00019,26.05645]
[1779708117465,28.78,77366.14,7.0,-0.6208,0.00019,26.05744]
[1779708122500,28.78,77366.02,7.0,-0.6208,0.00019,26.05745]
[1779708127539,28.79,77366.11,7.0,-0.62076,0.00019,26.05836]
[1779708133581,28.8,77366.19,7.0,-0.62071,0.00019,26.05931]
[1779708139623,28.8,77366.44,7.0,-0.62064,0.00019,26.06099]
[1779708142645,28.81,77370.7,7.0,-0.6198,0.00019,26.07994]
[1779708147680,28.81,77368.93,7.0,-0.62012,0.00019,26.07275]
[1779708156743,28.82,77369.3,7.0,-0.62002,0.00019,26.07181]
[1779708161779,28.83,77367.71,7.0,-0.6203,0.00019,26.06535]
[1779708166479,28.83,77365.48,7.0,-0.62072,0.00019,26.05574]
[1779708166598,28.83,77365.48,7.0,-0.62072,0.00019,26.05574]
[1779708167023,28.83,77365.41,7.0,-0.62072,0.00019,26.05567]
[1779708167820,28.83,77352.7,7.0,-0.62317,0.00019,25.99942]
[1779708174870,28.83,77352.24,7.0,-0.62325,0.00019,25.99747]
[1779708177320,28.83,77351.79,7.0,-0.62334,0.00019,25.99547]
[1779708183933,28.83,77351.7,7.0,-0.62336,0.00019,25.99507]
[1779708188968,28.83,77348.4,7.0,-0.62399,0.00019,25.9802]
[1779708196019,28.83,77348.35,7.0,-0.62401,0.00019,25.97989]
[1779708201052,28.83,77349.29,7.0,-0.62383,0.00019,25.98406]
[1779708202913,28.83,77349.29,7.0,-0.62383,0.00019,25.98406]
[1779708203066,28.83,77355.1,7.0,-0.62271,0.00019,26.01002]
[1779708204287,28.83,77355.1,7.0,-0.62271,0.00019,26.01002]
[1779708204325,28.83,77361.05,7.0,-0.62157,0.00019,26.03643]
[1779708205801,28.83,77362.41,7.0,-0.6213,0.00019,26.04246]
[1779708206394,28.83,77362.41,7.0,-0.6213,0.00019,26.04246]
[1779708206616,28.83,77362.41,7.0,-0.6213,0.00019,26.04246]
[1779708206746,28.83,77362.22,7.0,-0.62134,0.00019,26.04169]
[1779708212129,28.83,77358.59,7.0,-0.62205,0.00019,26.02221]
[1779708217164,28.83,77357.9,7.0,-0.62218,0.00019,26.01918]
[1779708222199,28.83,77357.38,7.0,-0.62228,0.00019,26.01688]
[1779708227234,28.83,77356.84,7.0,-0.62238,0.00019,26.01446]
[1779708237304,28.83,77356.84,7.0,-0.62239,0.00019,26.01438]
[1779708242340,28.83,77357.33,7.0,-0.6223,0.00019,26.01649]
[1779708247374,28.83,77357.61,7.0,-0.62225,0.00019,26.01767]
[1779708253416,28.83,77358.72,7.0,-0.62203,0.00019,26.02254]
[1779708258451,28.83,77358.39,7.0,-0.6221,0.00019,26.02105]
[1779708266507,28.83,77357.04,7.0,-0.62236,0.00019,26.01494]
[1779708271542,28.83,77357.41,7.0,-0.62231,0.00019,26.01302]
[1779708276578,28.83,77356.76,7.0,-0.62244,0.00019,26.01006]
[1779708289671,28.83,77356.73,7.0,-0.62246,0.00019,26.00973]
[1779708294706,28.82,77356.98,7.0,-0.62241,0.00019,26.01079]
[1779708300749,28.82,77356.94,7.0,-0.62242,0.00019,26.01058]
[1779708305782,28.82,77356.85,7.0,-0.62244,0.00019,26.01015]
[1779708306790,28.82,77351.46,7.0,-0.62348,0.00019,25.98608]
[1779708308804,28.82,77346.79,7.0,-0.62437,0.00019,25.96509]
[1779708313839,28.82,77345.64,7.0,-0.62459,0.00019,25.95995]
[1779708316814,28.82,77344.61,7.0,-0.62479,0.00019,25.95531]
[1779708322903,28.83,77341.92,7.0,-0.6253,0.00019,25.94324]
[1779708329951,28.83,77340.3,7.0,-0.62561,0.00019,25.93601]
[1779708339018,28.83,77337.28,7.0,-0.6262,0.00019,25.91892]
[1779708340778,28.83,77337.28,7.0,-0.6262,0.00019,25.91892]
[1779708347076,28.83,77340.92,7.0,-0.62549,0.00019,25.93563]
[1779708352111,28.83,77340.11,7.0,-0.62564,0.00019,25.932]
[1779708363188,28.83,77339.86,7.0,-0.62569,0.00019,25.931]
[1779708368223,28.83,77340.05,7.0,-0.62565,0.00019,25.93192]
[1779708374265,28.83,77340.48,7.0,-0.62556,0.00019,25.93391]
[1779708380310,28.83,77340.51,7.0,-0.62556,0.00019,25.93408]
[1779708385345,28.83,77340.56,7.0,-0.62555,0.00019,25.93433]
[1779708390380,28.83,77341.43,7.0,-0.62538,0.00019,25.9383]
[1779708396422,28.83,77340.51,7.0,-0.62557,0.00019,25.93065]
[1779708402464,28.83,77340.6,7.0,-0.62555,0.00019,25.93109]
[1779708407499,28.83,77340.57,7.0,-0.62556,0.00019,25.93097]
[1779708414548,28.83,77341.43,7.0,-0.62539,0.00019,25.9349]
[1779708419584,28.83,77341.85,7.0,-0.62531,0.00019,25.93681]
[1779708424619,28.83,77342.56,7.0,-0.62517,0.00019,25.94003]
[1779708430661,28.83,77342.14,7.0,-0.62525,0.00019,25.93813]
[1779708436703,28.83,77342.36,7.0,-0.62521,0.00019,25.93914]
[1779708441738,28.83,77342.46,7.0,-0.62519,0.00019,25.93961]
[1779708448787,28.83,77342.39,7.0,-0.6252,0.00019,25.93931]
[1779708453822,28.84,77342.83,7.0,-0.62513,0.00019,25.93782]
[1779708458857,28.84,77344.51,7.0,-0.62481,0.00019,25.94544]
[1779708464898,28.84,77345.13,7.0,-0.62469,0.00019,25.94824]
[1779708475976,28.84,77345.19,7.0,-0.62468,0.00019,25.9485]
[1779708481156,28.84,77345.19,7.0,-0.62468,0.00019,25.9485]
[1779708493096,28.84,77344.73,7.0,-0.62477,0.00019,25.94645]
[1779708498131,28.84,77344.93,7.0,-0.62473,0.00019,25.94736]
[1779708508201,28.84,77344.97,7.0,-0.62472,0.00019,25.94758]
[1779708513236,28.84,77344.7,7.0,-0.62478,0.00019,25.94287]
[1779708518272,28.84,77344.06,7.0,-0.62491,0.00019,25.94001]
[1779708525320,28.84,77343.65,7.0,-0.62498,0.00019,25.9382]
[1779708530355,28.84,77343.33,7.0,-0.62504,0.00019,25.93679]
[1779708533572,28.84,77343.22,7.0,-0.62506,0.00019,25.9363]
[1779708536398,28.84,77338.72,7.0,-0.62593,0.00019,25.91592]
[1779708541433,28.84,77338.84,7.0,-0.6259,0.00019,25.91656]
[1779708546468,28.84,77338.96,7.0,-0.62587,0.00019,25.91717]
[1779708551503,28.84,77339.54,7.0,-0.62576,0.00019,25.91988]
[1779708558551,28.84,77338.5,7.0,-0.62595,0.00019,25.91524]
[1779708559371,28.84,77338.5,7.0,-0.62595,0.00019,25.91524]
[1779708564593,28.84,77340.92,7.0,-0.62549,0.00019,25.92629]
[1779708569629,28.84,77341.08,7.0,-0.62545,0.00019,25.92705]
[1779708574959,28.84,77340.47,7.0,-0.62559,0.00019,25.92079]
[1779708575671,28.84,77340.56,7.0,-0.62557,0.00019,25.92121]
[1779708576128,28.84,77340.56,7.0,-0.62557,0.00019,25.92121]
[1779708576678,28.84,77340.47,7.0,-0.62559,0.00019,25.92081]
[1779708584734,28.84,77340.19,7.0,-0.62564,0.00019,25.91958]
[1779708589769,28.84,77343.8,7.0,-0.62494,0.00019,25.93597]
[1779708598832,28.84,77345.51,7.0,-0.62462,0.00019,25.94357]
[1779708603867,28.84,77344.97,7.0,-0.62473,0.00019,25.9411]
[1779708609911,28.84,77345.25,7.0,-0.62467,0.00019,25.94234]
[1779708616960,28.84,77345.38,7.0,-0.62465,0.00019,25.9429]
[1779708621995,28.84,77345.44,7.0,-0.62464,0.00019,25.94316]
[1779708627031,28.84,77345.41,7.0,-0.62464,0.00019,25.94302]
[1779708632066,28.84,77340.93,7.0,-0.62552,0.00019,25.91923]
[1779708637101,28.84,77340.91,7.0,-0.62552,0.00019,25.9192]
[1779708644613,28.84,77340.91,7.0,-0.62552,0.00019,25.9192]
[1779708650192,28.84,77340.67,7.0,-0.62556,0.00019,25.91826]
[1779708651995,28.84,77340.67,7.0,-0.62556,0.00019,25.91826]
[1779708652547,28.84,77349.96,7.0,-0.62377,0.00019,25.96022]
[1779708656266,28.84,77353.29,7.0,-0.62313,0.00019,25.97511]
[1779708661301,28.84,77353.56,7.0,-0.62308,0.00019,25.97632]
[1779708667343,28.84,77356.76,7.0,-0.62246,0.00019,25.99063]
[1779708672378,28.84,77356.41,7.0,-0.62253,0.00019,25.98913]
[1779708679427,28.84,77355.79,7.0,-0.62265,0.00019,25.9864]
[1779708684462,28.84,77352.88,7.0,-0.62321,0.00019,25.9734]
[1779708689497,28.84,77353.44,7.0,-0.6231,0.00019,25.97586]
[1779708692469,28.84,77353.33,7.0,-0.62314,0.00019,25.97186]
[1779708695539,28.84,77358.7,7.0,-0.6221,0.00019,25.99577]
[1779708707003,28.84,77358.7,7.0,-0.6221,0.00019,25.99583]
[1779708713665,28.85,77355.59,7.0,-0.62269,0.00019,25.98223]
[1779708718700,28.85,77355.86,7.0,-0.62264,0.00019,25.98345]
[1779708725749,28.85,77356.84,7.0,-0.62245,0.00019,25.98784]
[1779708727108,28.85,77356.84,7.0,-0.62245,0.00019,25.98784]
[1779708728770,28.85,77363.18,7.0,-0.62122,0.00019,26.01594]
[1779708733805,28.85,77365.16,7.0,-0.62083,0.00019,26.02489]
[1779708738841,28.85,77367.65,7.0,-0.62033,0.00019,26.03614]
[1779708740855,28.86,77372.02,7.0,-0.61948,0.00019,26.05538]
[1779708741776,28.86,77372.02,7.0,-0.61948,0.00019,26.05538]
[1779708748914,28.86,77373.15,7.0,-0.61923,0.00019,26.0611]
[1779708753949,28.87,77374.56,7.0,-0.61894,0.00019,26.06427]
[1779708758984,28.88,77376.09,7.0,-0.61862,0.00019,26.07148]
[1779708764021,28.88,77376.12,7.0,-0.61858,0.00019,26.07224]
[1779708769057,28.89,77377.24,7.0,-0.61834,0.00019,26.07772]
[1779708783154,28.91,77377.48,7.0,-0.61819,0.00019,26.08073]
[1779708786465,28.92,77377.41,7.0,-0.61819,0.00019,26.08082]
[1779708788189,28.92,77377.1,7.0,-0.61826,0.00019,26.07925]
[1779708793546,28.92,77377.1,7.0,-0.61826,0.00019,26.07925]
[1779708793647,28.91,77377.1,7.0,-0.61829,0.00019,26.07868]
[1779708798022,28.91,77376.97,7.0,-0.61829,0.00019,26.07851]
[1779708798123,28.91,77376.97,7.0,-0.61829,0.00019,26.07864]
[1779708799399,28.92,77376.43,7.0,-0.61838,0.00019,26.07644]
[1779708800013,28.92,77376.43,7.0,-0.61838,0.00019,26.07644]
[1779708800044,28.92,77376.43,7.0,-0.61838,0.00019,26.07644]
[1779708800104,28.92,77376.43,7.0,-0.61838,0.00019,26.07644]
[1779708800186,28.91,77376.12,7.0,-0.61845,0.00019,26.07499]
[1779708800281,28.91,77392.11,7.0,-0.61536,0.00019,26.14315]
[1779708802247,28.91,77401.39,7.0,-0.61359,0.00019,26.1817]
[1779708807324,28.9,77404.14,7.0,-0.61309,0.00019,26.19246]
[1779708812359,28.9,77404.27,7.0,-0.61311,0.00019,26.18888]
[1779708817394,28.89,77405.98,7.0,-0.61281,0.00019,26.19533]
[1779708822429,28.88,77404.46,7.0,-0.61313,0.00019,26.18849]
[1779708830485,28.88,77400.87,7.0,-0.61384,0.00019,26.17328]
[1779708835520,28.88,77401.67,7.0,-0.61369,0.00019,26.17647]
[1779708840556,28.87,77401.96,7.0,-0.61364,0.00019,26.17753]
[1779708847612,28.87,77403.95,7.0,-0.61327,0.00019,26.18561]
[1779708852648,28.87,77402.95,7.0,-0.61347,0.00019,26.18129]
[1779708857683,28.87,77405.16,7.0,-0.61305,0.00019,26.19031]
[1779708862718,28.87,77404.83,7.0,-0.61312,0.00019,26.18877]
[1779708868760,28.86,77404.84,7.0,-0.61313,0.00019,26.18861]
[1779708874802,28.85,77406.32,7.0,-0.6129,0.00019,26.19057]
[1779708879837,28.85,77407.25,7.0,-0.61273,0.00019,26.19422]
[1779708886886,28.85,77407.93,7.0,-0.61261,0.00019,26.19678]
[1779708891922,28.85,77407.82,7.0,-0.61264,0.00019,26.19614]
[1779708896958,28.84,77407.34,7.0,-0.61274,0.00019,26.19397]
[1779708900174,28.84,77408.09,7.0,-0.6126,0.00019,26.19701]
[1779708900251,28.84,77412.7,7.0,-0.6117,0.00019,26.21597]
[1779708904008,28.84,77417.02,7.0,-0.61088,0.00019,26.23346]
[1779708909043,28.84,77417.55,7.0,-0.61079,0.00019,26.23532]
[1779708913005,28.83,77417.15,7.0,-0.61087,0.00019,26.23357]
[1779708914079,28.83,77409.67,7.0,-0.61234,0.00019,26.20266]
[1779708919114,28.83,77410.68,7.0,-0.61215,0.00019,26.20659]
[1779708924283,28.83,77410.38,7.0,-0.61222,0.00019,26.20516]
[1779708925156,28.83,77402.45,7.0,-0.61376,0.00019,26.17215]
[1779708930191,28.82,77401.34,7.0,-0.61399,0.00019,26.16738]
[1779708935226,28.82,77402.71,7.0,-0.61374,0.00019,26.16952]
[1779708940261,28.82,77402.71,7.0,-0.61375,0.00019,26.16941]
[1779708945300,28.82,77398.84,7.0,-0.6145,0.00019,26.15311]
[1779708945508,28.82,77398.84,7.0,-0.6145,0.00019,26.15311]
[1779708946307,28.82,77394.12,7.0,-0.61542,0.00019,26.1332]
[1779708947314,28.82,77389.99,7.0,-0.61622,0.00019,26.1156]
[1779708952349,28.82,77389.4,7.0,-0.61635,0.00019,26.11274]
[1779708957384,28.81,77390.33,7.0,-0.61619,0.00019,26.11643]
[1779708960920,28.81,77390.12,7.0,-0.61624,0.00019,26.11539]
[1779708961917,28.81,77391.42,7.0,-0.61599,0.00019,26.12077]
[1779708965169,28.81,77391.53,7.0,-0.61598,0.00019,26.12108]
[1779708967581,28.8,77392.24,7.0,-0.61585,0.00019,26.12387]
[1779708967926,28.8,77392.24,7.0,-0.61585,0.00019,26.12387]
[1779708968585,28.8,77392.1,7.0,-0.61588,0.00019,26.1232]
[1779708976841,28.8,77394.27,7.0,-0.61548,0.00019,26.132]
[1779708976916,28.8,77394.27,7.0,-0.61548,0.00019,26.132]
[1779708977524,28.79,77405.04,7.0,-0.61341,0.00019,26.17685]
[1779708980074,28.79,77406.96,7.0,-0.61305,0.00019,26.18463]
[1779708982559,28.79,77412.23,7.0,-0.61204,0.00019,26.20614]
[1779708988601,28.78,77415.89,7.0,-0.61134,0.00019,26.22094]
[1779708989778,28.78,77415.89,7.0,-0.61134,0.00019,26.22094]
[1779708992130,28.78,77416.36,7.0,-0.61125,0.00019,26.22279]
[1779708993013,28.78,77423.49,7.0,-0.60988,0.00019,26.24834]
[1779708994295,28.78,77423.49,7.0,-0.60988,0.00019,26.24834]
[1779708994390,28.78,77431.92,7.0,-0.60823,0.0002,26.28247]
[1779708995111,28.78,77431.92,7.0,-0.60823,0.0002,26.28247]
[1779708995429,28.78,77436.38,7.0,-0.60736,0.0002,26.3002]
[1779708998887,28.78,77437.96,7.0,-0.60706,0.0002,26.30631]
[1779708998994,28.78,77436.81,7.0,-0.60729,0.0002,26.30166]
[1779709000685,28.78,77432.55,7.0,-0.60813,0.0002,26.28461]
[1779709005720,28.77,77431.89,7.0,-0.60828,0.0002,26.2816]
[1779709010755,28.78,77431.67,7.0,-0.60832,0.0002,26.28078]
[1779709015790,28.78,77432.28,7.0,-0.60819,0.0002,26.28339]
[1779709017497,28.78,77432.28,7.0,-0.60819,0.0002,26.28339]
[1779709018096,28.78,77432.28,7.0,-0.60819,0.0002,26.28339]
[1779709024747,28.78,77432.06,7.0,-0.60822,0.0002,26.28275]
[1779709024853,28.78,77432.57,7.0,-0.60812,0.0002,26.28482]
[1779709029902,28.78,77436.29,7.0,-0.60739,0.0002,26.29977]
[1779709030513,28.78,77436.29,7.0,-0.60739,0.0002,26.29977]
[1779709030615,28.78,77436.29,7.0,-0.60738,0.0002,26.29978]
[1779709035945,28.78,77438.77,7.0,-0.6069,0.0002,26.30971]
[1779709037273,28.78,77438.77,7.0,-0.6069,0.0002,26.30971]
[1779709037365,28.78,77441.23,7.0,-0.60642,0.0002,26.31945]
[1779709038966,28.78,77445.82,7.0,-0.60552,0.0002,26.3375]
[1779709044001,28.78,77445.45,7.0,-0.60559,0.0002,26.33602]
[1779709049037,28.78,77446.36,7.0,-0.60542,0.0002,26.33955]
[1779709050664,28.78,77446.11,7.0,-0.60547,0.0002,26.33856]
[1779709051525,28.78,77446.99,7.0,-0.60531,0.0002,26.33854]
[1779709056718,28.78,77448.22,7.0,-0.60507,0.0002,26.3433]
[1779709056770,28.78,77448.22,7.0,-0.60507,0.0002,26.3433]
[1779709056855,28.78,77448.22,7.0,-0.60507,0.0002,26.3433]
[1779709056907,28.78,77448.22,7.0,-0.60507,0.0002,26.3433]
[1779709062128,28.78,77447.46,7.0,-0.60522,0.0002,26.34027]
[1779709067163,28.78,77446.11,7.0,-0.60549,0.0002,26.33496]
[1779709071191,28.78,77438.89,7.0,-0.6069,0.0002,26.30649]
[1779709072199,28.78,77433.46,7.0,-0.60796,0.0002,26.28489]
[1779709077234,28.78,77430.51,7.0,-0.60854,0.0002,26.27297]
[1779709077906,28.78,77430.51,7.0,-0.60854,0.0002,26.27297]
[1779709078240,28.78,77431.28,7.0,-0.60839,0.0002,26.27598]
[1779709083276,28.77,77431.12,7.0,-0.60845,0.0002,26.27493]
[1779709088311,28.77,77431.48,7.0,-0.6084,0.0002,26.27597]
[1779709092507,28.76,77431.95,7.0,-0.60832,0.0002,26.27761]
[1779709093092,28.76,77432.82,7.0,-0.60815,0.0002,26.28102]
[1779709095432,28.76,77431.88,7.0,-0.60834,0.0002,26.2772]
[1779709095533,28.76,77432.48,7.0,-0.60822,0.0002,26.27967]
[1779709095814,28.76,77432.48,7.0,-0.60822,0.0002,26.27967]
[1779709097374,28.76,77432.6,7.0,-0.60819,0.0002,26.28018]
[1779709102411,28.77,77432.42,7.0,-0.60822,0.0002,26.2796]
[1779709107445,28.77,77432.27,7.0,-0.60825,0.0002,26.27906]
[1779709119530,28.77,77432.83,7.0,-0.60815,0.0002,26.27787]
[1779709124565,28.77,77432.85,7.0,-0.60814,0.0002,26.278]
[1779709130607,28.77,77433.06,7.0,-0.6081,0.0002,26.2789]
[1779709135642,28.77,77432.99,7.0,-0.60811,0.0002,26.27866]
[1779709140676,28.77,77432.62,7.0,-0.60818,0.0002,26.27723]
[1779709149740,28.77,77432.77,7.0,-0.60815,0.0002,26.27782]
[1779709155782,28.77,77433.06,7.0,-0.60809,0.0002,26.27914]
[1779709161824,28.77,77433.86,7.0,-0.60792,0.0002,26.28248]
[1779709166859,28.77,77434.35,7.0,-0.60782,0.0002,26.28455]
[1779709171895,28.78,77434.28,7.0,-0.60784,0.0002,26.28091]
[1779709177937,28.78,77433.8,7.0,-0.60793,0.0002,26.27912]
[1779709183979,28.78,77433.58,7.0,-0.60797,0.0002,26.27836]
[1779709185959,28.78,77433.58,7.0,-0.60797,0.0002,26.27836]
[1779709186434,28.78,77433.58,7.0,-0.60797,0.0002,26.27836]
[1779709194059,28.78,77432.82,7.0,-0.6081,0.0002,26.27552]
[1779709199095,28.78,77433.39,7.0,-0.60799,0.0002,26.2779]
[1779709204131,28.78,77433.02,7.0,-0.60805,0.0002,26.27652]
[1779709210734,28.78,77433.02,7.0,-0.60805,0.0002,26.27652]
[1779709211180,28.79,77421.64,7.0,-0.61027,0.00019,26.23074]
[1779709212159,28.79,77421.64,7.0,-0.61027,0.00019,26.23074]
[1779709212187,28.79,77411.68,7.0,-0.61221,0.00019,26.18982]
[1779709215991,28.78,77409.52,7.0,-0.61264,0.00019,26.18075]
[1779709216223,28.78,77400.22,7.0,-0.61445,0.00019,26.14189]
[1779709217230,28.78,77395.24,7.0,-0.61542,0.00019,26.12088]
[1779709218237,28.78,77395.0,7.0,-0.61546,0.00019,26.11985]
[1779709226294,28.78,77392.3,7.0,-0.61599,0.00019,26.10839]
[1779709231328,28.78,77391.55,7.0,-0.61615,0.00019,26.10175]
[1779709237371,28.78,77391.64,7.0,-0.61613,0.00019,26.10219]
[1779709243414,28.79,77391.49,7.0,-0.61615,0.00019,26.10162]
[1779709256506,28.79,77391.73,7.0,-0.6161,0.00019,26.10276]
[1779709260805,28.79,77391.94,7.0,-0.61606,0.00019,26.10369]
[1779709261541,28.79,77399.87,7.0,-0.61452,0.00019,26.13724]
[1779709262548,28.79,77407.07,7.0,-0.61312,0.00019,26.16736]
[1779709264562,28.79,77408.26,7.0,-0.61289,0.00019,26.17227]
[1779709267854,28.79,77408.22,7.0,-0.6129,0.00019,26.17201]
[1779709268215,28.79,77408.22,7.0,-0.6129,0.00019,26.17201]
[1779709268590,28.79,77414.76,7.0,-0.61163,0.00019,26.19902]
[1779709273625,28.78,77416.21,7.0,-0.61135,0.00019,26.20478]
[1779709278660,28.78,77416.82,7.0,-0.61125,0.00019,26.20706]
[1779709283695,28.78,77416.25,7.0,-0.61137,0.00019,26.20447]
[1779709288730,28.77,77416.08,7.0,-0.61141,0.00019,26.20357]
[1779709293765,28.77,77415.69,7.0,-0.61151,0.00019,26.19831]
[1779709298800,28.77,77416.88,7.0,-0.61129,0.00019,26.20302]
[1779709303835,28.77,77416.53,7.0,-0.61137,0.00019,26.20141]
[1779709313905,28.76,77416.8,7.0,-0.61133,0.00019,26.20219]
[1779709318940,28.76,77418.08,7.0,-0.61109,0.00019,26.20727]
[1779709323980,28.76,77418.16,7.0,-0.61109,0.0002,26.20742]
[1779709325733,28.76,77418.16,7.0,-0.61109,0.0002,26.20742]
[1779709326306,28.76,77418.34,7.0,-0.61105,0.0002,26.20812]
[1779709332037,28.76,77415.44,7.0,-0.61163,0.00019,26.196]
[1779709338079,28.75,77416.4,7.0,-0.61145,0.00019,26.19979]
[1779709343114,28.75,77416.89,7.0,-0.61136,0.0002,26.20167]
[1779709350163,28.75,77416.95,7.0,-0.61136,0.0002,26.20172]
[1779709356205,28.75,77416.95,7.0,-0.61138,0.0002,26.19808]
[1779709361240,28.75,77417.0,7.0,-0.61138,0.0002,26.19815]
[1779709366275,28.74,77417.13,7.0,-0.61136,0.0002,26.19856]
[1779709374331,28.74,77417.03,7.0,-0.61139,0.0002,26.19794]
[1779709381380,28.74,77417.58,7.0,-0.61129,0.0002,26.2]
[1779709386415,28.74,77418.69,7.0,-0.61109,0.0002,26.20442]
[1779709391450,28.74,77417.21,7.0,-0.61138,0.0002,26.1982]
[1779709395445,28.73,77417.17,7.0,-0.61139,0.0002,26.19796]
[1779709395820,28.73,77417.17,7.0,-0.61139,0.0002,26.19796]
[1779709396595,28.73,77417.12,7.0,-0.6114,0.0002,26.19773]
[1779709396696,28.73,77404.08,7.0,-0.61395,0.00019,26.14354]
[1779709397492,28.73,77402.24,7.0,-0.61431,0.00019,26.13582]
[1779709402527,28.73,77402.0,7.0,-0.61435,0.00019,26.13485]
[1779709403228,28.73,77402.0,7.0,-0.61435,0.00019,26.13485]
[1779709406344,28.74,77402.25,7.0,-0.6143,0.00019,26.13593]
[1779709406692,28.74,77402.25,7.0,-0.6143,0.00019,26.13593]
[1779709408297,28.74,77402.04,7.0,-0.61434,0.00019,26.13506]
[1779709408650,28.74,77402.04,7.0,-0.61434,0.00019,26.13506]
[1779709410034,28.74,77396.16,7.0,-0.61548,0.00019,26.11024]
[1779709416647,28.74,77395.73,7.0,-0.61557,0.00019,26.10511]
[1779709420939,28.74,77396.03,7.0,-0.61551,0.00019,26.10647]
[1779709431752,28.74,77396.47,7.0,-0.61542,0.00019,26.10853]
[1779709436786,28.74,77397.76,7.0,-0.61516,0.00019,26.11406]
[1779709446857,28.74,77398.01,7.0,-0.61511,0.00019,26.11523]
[1779709451892,28.74,77398.1,7.0,-0.61509,0.00019,26.11563]
[1779709456926,28.74,77397.82,7.0,-0.61514,0.00019,26.11447]
[1779709463976,28.74,77398.33,7.0,-0.61504,0.00019,26.11665]
[1779709469011,28.74,77398.32,7.0,-0.61504,0.00019,26.11661]
[1779709474046,28.74,77399.14,7.0,-0.6149,0.00019,26.11659]
[1779709479081,28.74,77398.96,7.0,-0.61493,0.00019,26.11583]
[1779709483281,28.74,77399.54,7.0,-0.61482,0.00019,26.11828]
[1779709489156,28.74,77399.59,7.0,-0.61481,0.00019,26.11848]
[1779709494191,28.74,77399.83,7.0,-0.61477,0.00019,26.11949]
[1779709499226,28.74,77400.13,7.0,-0.61471,0.00019,26.12075]
[1779709501247,28.74,77400.13,7.0,-0.61471,0.00019,26.12075]
[1779709502247,28.74,77413.54,7.0,-0.6121,0.0002,26.17672]
[1779709507284,28.74,77414.96,7.0,-0.61183,0.0002,26.18242]
[1779709512319,28.74,77416.11,7.0,-0.61161,0.0002,26.187]
[1779709517354,28.74,77416.29,7.0,-0.61158,0.0002,26.18758]
[1779709524755,28.74,77416.3,7.0,-0.61159,0.0002,26.1875]
[1779709530445,28.73,77416.7,7.0,-0.61152,0.0002,26.18889]
[1779709533333,28.73,77416.68,7.0,-0.61154,0.0002,26.18531]
[1779709533467,28.73,77427.45,7.0,-0.60944,0.0002,26.22924]
[1779709534090,28.73,77427.45,7.0,-0.60944,0.0002,26.22924]
[1779709534500,28.73,77427.45,7.0,-0.60944,0.0002,26.22924]
[1779709534569,28.73,77427.45,7.0,-0.60944,0.0002,26.22924]
[1779709534970,28.73,77427.45,7.0,-0.60944,0.0002,26.22924]
[1779709535002,28.73,77427.23,7.0,-0.60949,0.0002,26.22826]
[1779709539310,28.73,77428.09,7.0,-0.60933,0.0002,26.23159]
[1779709539859,28.73,77428.09,7.0,-0.60933,0.0002,26.23159]
[1779709539947,28.73,77420.95,7.0,-0.61073,0.0002,26.20248]
[1779709540417,28.73,77420.95,7.0,-0.61073,0.0002,26.20248]
[1779709540524,28.73,77404.65,7.0,-0.61391,0.00019,26.13491]
[1779709541530,28.73,77403.46,7.0,-0.61414,0.00019,26.12992]
[1779709544761,28.73,77404.68,7.0,-0.6139,0.00019,26.13505]
[1779709549800,28.73,77401.4,7.0,-0.61454,0.00019,26.12129]
[1779709555628,28.73,77401.17,7.0,-0.61458,0.00019,26.12042]
[1779709561670,28.73,77401.82,7.0,-0.61445,0.00019,26.12324]
[1779709566704,28.73,77401.93,7.0,-0.61443,0.00019,26.12376]
[1779709571741,28.73,77402.35,7.0,-0.61434,0.00019,26.12559]
[1779709576776,28.73,77402.14,7.0,-0.61438,0.00019,26.12478]
[1779709577281,28.73,77402.14,7.0,-0.61438,0.00019,26.12478]
[1779709577315,28.73,77402.14,7.0,-0.61438,0.00019,26.12478]
[1779709577729,28.73,77402.14,7.0,-0.61438,0.00019,26.12478]
[1779709578101,28.73,77402.14,7.0,-0.61438,0.00019,26.12479]
[1779709578872,28.73,77402.14,7.0,-0.61438,0.00019,26.12479]
[1779709578925,28.73,77402.14,7.0,-0.61438,0.00019,26.12479]
[1779709584833,28.73,77402.34,7.0,-0.61433,0.00019,26.12574]
[1779709589868,28.73,77402.19,7.0,-0.61436,0.00019,26.12519]
[1779709594903,28.74,77402.49,7.0,-0.61431,0.00019,26.12304]
[1779709599937,28.74,77402.41,7.0,-0.61432,0.00019,26.12279]
[1779709604973,28.74,77402.72,7.0,-0.61426,0.00019,26.12417]
[1779709610011,28.74,77405.1,7.0,-0.61379,0.00019,26.13423]
[1779709615046,28.74,77406.26,7.0,-0.61356,0.00019,26.13913]
[1779709620081,28.74,77405.96,7.0,-0.61362,0.00019,26.13792]
[1779709625116,28.74,77406.25,7.0,-0.61356,0.00019,26.13917]
[1779709631158,28.74,77406.12,7.0,-0.61358,0.00019,26.13866]
[1779709633284,28.74,77405.94,7.0,-0.61362,0.00019,26.13791]
[1779709634179,28.74,77398.64,7.0,-0.61504,0.00019,26.10723]
[1779709641229,28.74,77397.3,7.0,-0.61529,0.00019,26.10174]
[1779709652455,28.74,77397.43,7.0,-0.61527,0.00019,26.10232]
[1779709657177,28.75,77396.22,7.0,-0.6155,0.00019,26.09405]
[1779709657468,28.75,77396.22,7.0,-0.6155,0.00019,26.09405]
[1779709658347,28.75,77379.97,7.0,-0.61866,0.00019,26.02431]
[1779709659870,28.75,77379.97,7.0,-0.61866,0.00019,26.02431]
[1779709659938,28.75,77378.04,7.0,-0.61904,0.00019,26.01586]
[1779709667417,28.74,77377.41,7.0,-0.61918,0.00019,26.01262]
[1779709672452,28.74,77376.99,7.0,-0.61928,0.00019,26.01047]
[1779709677487,28.73,77377.75,7.0,-0.61915,0.00019,26.01346]
[1779709682523,28.73,77377.83,7.0,-0.61915,0.00019,26.01347]
[1779709687558,28.73,77378.11,7.0,-0.61911,0.00019,26.01434]
[1779709691553,28.72,77378.11,7.0,-0.61912,0.00019,26.01413]
[1779709691713,28.72,77378.11,7.0,-0.61912,0.00019,26.01413]
[1779709691746,28.72,77373.6,7.0,-0.62,0.00019,25.99434]
[1779709692325,28.72,77373.6,7.0,-0.62,0.00019,25.99434]
[1779709692593,28.72,77364.05,7.0,-0.62185,0.00019,25.95234]
[1779709698635,28.73,77363.23,7.0,-0.62197,0.00019,25.94936]
[1779709703670,28.74,77363.58,7.0,-0.62188,0.00019,25.95144]
[1779709709712,28.74,77363.35,7.0,-0.6219,0.00019,25.95103]
[1779709714747,28.75,77364.52,7.0,-0.62166,0.00019,25.95323]
[1779709719782,28.75,77363.71,7.0,-0.6218,0.00019,25.95014]
[1779709724817,28.76,77363.89,7.0,-0.62174,0.00019,25.95145]
[1779709729852,28.77,77364.05,7.0,-0.62168,0.00019,25.95267]
[1779709736904,28.77,77364.18,7.0,-0.62162,0.00019,25.95396]
[1779709742944,28.78,77364.39,7.0,-0.62155,0.00019,25.95549]
[1779709748986,28.79,77365.58,7.0,-0.62129,0.00019,25.9614]
[1779709751000,28.79,77361.49,7.0,-0.62207,0.00019,25.94351]
[1779709756035,28.79,77360.22,7.0,-0.6223,0.00019,25.93835]
[1779709761072,28.8,77359.08,7.0,-0.6225,0.00019,25.93371]
[1779709766107,28.8,77359.45,7.0,-0.62241,0.00019,25.93575]
[1779709771142,28.81,77359.82,7.0,-0.62233,0.00019,25.93427]
[1779709777183,28.81,77359.66,7.0,-0.62234,0.00019,25.93399]
[1779709782220,28.81,77358.6,7.0,-0.62253,0.00019,25.92961]
[1779709787254,28.82,77358.27,7.0,-0.62258,0.00019,25.92848]
[1779709789289,28.82,77358.29,7.0,-0.62257,0.00019,25.92868]
[1779709794772,28.82,77356.25,7.0,-0.62296,0.00019,25.91979]
[1779709796957,28.82,77357.89,7.0,-0.62263,0.00019,25.92718]
[1779709797053,28.82,77358.22,7.0,-0.62257,0.00019,25.9287]
[1779709797603,28.82,77358.22,7.0,-0.62257,0.00019,25.9287]
[1779709797682,28.82,77360.96,7.0,-0.62204,0.00019,25.94085]
[1779709803366,28.83,77364.34,7.0,-0.62137,0.00019,25.95621]
[1779709808298,28.83,77364.34,7.0,-0.62137,0.00019,25.95621]
[1779709809408,28.83,77357.15,7.0,-0.62274,0.00019,25.92476]
[1779709814443,28.83,77354.49,7.0,-0.62324,0.00019,25.91301]
[1779709819479,28.83,77354.28,7.0,-0.62328,0.00019,25.91219]
[1779709829549,28.84,77354.21,7.0,-0.62328,0.00019,25.91212]
[1779709834584,28.84,77354.77,7.0,-0.62318,0.00019,25.91126]
[1779709841633,28.84,77354.71,7.0,-0.62318,0.00019,25.9112]
[1779709846668,28.84,77354.8,7.0,-0.62316,0.00019,25.91175]
[1779709854724,28.84,77354.11,7.0,-0.62328,0.00019,25.90891]
[1779709859759,28.85,77354.77,7.0,-0.62315,0.00019,25.91201]
[1779709864794,28.85,77355.54,7.0,-0.62299,0.00019,25.91563]
[1779709869828,28.85,77354.52,7.0,-0.62318,0.00019,25.91125]
[1779709874864,28.85,77351.62,7.0,-0.62373,0.00019,25.89844]
[1779709879899,28.85,77350.76,7.0,-0.62389,0.00019,25.89467]
[1779709884934,28.85,77350.79,7.0,-0.62388,0.00019,25.89488]
[1779709889969,28.85,77347.67,7.0,-0.62448,0.00019,25.8809]
[1779709897018,28.85,77348.41,7.0,-0.62436,0.00019,25.88073]
[1779709902055,28.85,77347.79,7.0,-0.62447,0.00019,25.87795]
[1779709907090,28.85,77345.65,7.0,-0.62489,0.00019,25.8683]
[1779709916192,28.85,77345.65,7.0,-0.62489,0.00019,25.86829]
[1779709922195,28.85,77345.84,7.0,-0.62485,0.00019,25.86915]
[1779709927230,28.85,77343.48,7.0,-0.6253,0.00019,25.85849]
[1779709931814,28.85,77342.84,7.0,-0.62543,0.00019,25.85558]
[1779709932109,28.85,77342.84,7.0,-0.62543,0.00019,25.85558]
[1779709932407,28.85,77342.84,7.0,-0.62543,0.00019,25.85558]
[1779709932897,28.85,77342.1,7.0,-0.62557,0.00019,25.85222]
[1779709933128,28.85,77342.1,7.0,-0.62557,0.00019,25.85222]
[1779709933199,28.85,77342.1,7.0,-0.62557,0.00019,25.85222]
[1779709933411,28.85,77342.1,7.0,-0.62557,0.00019,25.85222]
[1779709933430,28.85,77330.72,7.0,-0.62776,0.00019,25.80018]
[1779709933564,28.85,77330.72,7.0,-0.62776,0.00019,25.80018]
[1779709934253,28.85,77330.72,7.0,-0.62776,0.00019,25.80018]
[1779709934298,28.85,77330.72,7.0,-0.62776,0.00019,25.80018]
[1779709934402,28.85,77308.76,7.0,-0.63197,0.00019,25.6976]
[1779709935295,28.85,77299.09,7.0,-0.63383,0.00019,25.65141]
[1779709935718,28.85,77299.09,7.0,-0.63383,0.00019,25.65141]
[1779709936301,28.85,77303.29,7.0,-0.63303,0.00019,25.67142]
[1779709941355,28.85,77305.01,7.0,-0.63271,0.00019,25.67941]
[1779709945383,28.85,77312.32,7.0,-0.63132,0.00019,25.71386]
[1779709948404,28.85,77316.31,7.0,-0.63056,0.00019,25.73238]
[1779709953439,28.84,77316.23,7.0,-0.63061,0.00019,25.7281]
[1779709958474,28.84,77318.75,7.0,-0.63014,0.00019,25.73952]
[1779709963509,28.84,77313.74,7.0,-0.63113,0.00019,25.71557]
[1779709964515,28.83,77308.41,7.0,-0.63215,0.00019,25.69029]
[1779709966532,28.83,77315.53,7.0,-0.63079,0.00019,25.7238]
[1779709971568,28.83,77316.64,7.0,-0.63059,0.00019,25.72863]
[1779709974060,28.83,77316.35,7.0,-0.63065,0.00019,25.72719]
[1779709974162,28.83,77316.35,7.0,-0.63066,0.00019,25.72711]
[1779709979523,28.82,77314.45,7.0,-0.63104,0.00019,25.71777]
[1779709979625,28.82,77314.27,7.0,-0.63108,0.00019,25.71684]
[1779709984852,28.82,77316.82,7.0,-0.6306,0.00019,25.72861]
[1779709991709,28.81,77316.84,7.0,-0.63063,0.00019,25.72797]
[1779709996744,28.81,77316.74,7.0,-0.63066,0.00019,25.72709]
[1779709999871,28.81,77316.77,7.0,-0.63066,0.00019,25.72707]
[1779709999950,28.81,77316.77,7.0,-0.63067,0.00019,25.72699]
[1779710000522,28.81,77316.77,7.0,-0.63067,0.00019,25.72699]
[1779710000965,28.81,77316.77,7.0,-0.63067,0.00019,25.72699]
[1779710006814,28.8,77316.84,7.0,-0.63068,0.00019,25.72675]
[1779710012856,28.8,77315.44,7.0,-0.63099,0.00019,25.71616]
[1779710019917,28.79,77314.69,7.0,-0.63115,0.00019,25.7121]
[1779710024952,28.79,77315.01,7.0,-0.63111,0.00019,25.71324]
[1779710029988,28.79,77315.05,7.0,-0.63112,0.00019,25.71305]
[1779710035023,28.78,77315.55,7.0,-0.63104,0.00019,25.71504]
[1779710040059,28.78,77316.19,7.0,-0.63093,0.00019,25.71768]
[1779710046423,28.78,77316.22,7.0,-0.63093,0.00019,25.71774]
[1779710050503,28.77,77320.11,7.0,-0.63021,0.00019,25.73542]
[1779710053886,28.77,77324.13,7.0,-0.62945,0.00019,25.75387]
[1779710053900,28.77,77324.13,7.0,-0.62945,0.00019,25.75377]
[1779710059192,28.76,77322.61,7.0,-0.62977,0.00019,25.74619]
[1779710065234,28.76,77323.5,7.0,-0.62962,0.00019,25.74982]
[1779710069889,28.76,77323.75,7.0,-0.62959,0.00019,25.75064]
[1779710070270,28.76,77323.68,7.0,-0.6296,0.00019,25.75022]
[1779710075305,28.75,77323.8,7.0,-0.62962,0.00019,25.74682]
[1779710076179,28.75,77323.8,7.0,-0.62962,0.00019,25.74682]
[1779710076280,28.75,77323.8,7.0,-0.62962,0.00019,25.74674]
[1779710081573,28.75,77323.76,7.0,-0.62964,0.00019,25.74638]
[1779710081674,28.75,77323.76,7.0,-0.62965,0.00019,25.74604]
[1779710087390,28.74,77323.94,7.0,-0.62964,0.00019,25.74646]
[1779710094438,28.74,77324.75,7.0,-0.6295,0.00019,25.74968]
[1779710101517,28.74,77324.68,7.0,-0.62952,0.00019,25.74928]
[1779710102494,28.74,77324.75,7.0,-0.6295,0.00019,25.74982]
[1779710103433,28.74,77324.75,7.0,-0.6295,0.00019,25.74982]
[1779710103501,28.74,77324.8,7.0,-0.62949,0.00019,25.75013]
[1779710106522,28.74,77317.81,7.0,-0.63083,0.00019,25.71736]
[1779710109502,28.74,77317.66,7.0,-0.63085,0.00019,25.71683]
[1779710109603,28.74,77317.84,7.0,-0.63081,0.00019,25.71787]
[1779710110275,28.74,77317.84,7.0,-0.63081,0.00019,25.71787]
[1779710111027,28.74,77319.72,7.0,-0.63045,0.00019,25.72673]
[1779710116592,28.75,77322.11,7.0,-0.62996,0.00019,25.73856]
[1779710122633,28.74,77322.14,7.0,-0.62997,0.00019,25.73824]
[1779710127669,28.74,77321.72,7.0,-0.63006,0.00019,25.7362]
[1779710132704,28.75,77322.35,7.0,-0.62994,0.00019,25.73587]
[1779710138747,28.75,77325.28,7.0,-0.62937,0.00019,25.74971]
[1779710143782,28.75,77324.8,7.0,-0.62945,0.00019,25.7478]
[1779710149513,28.75,77324.63,7.0,-0.62947,0.00019,25.74728]
[1779710150831,28.75,77319.87,7.0,-0.63038,0.00019,25.72517]
[1779710152492,28.75,77319.87,7.0,-0.63038,0.00019,25.72517]
[1779710152593,28.75,77319.92,7.0,-0.63036,0.00019,25.72549]
[1779710153050,28.75,77319.92,7.0,-0.63036,0.00019,25.72549]
[1779710153151,28.76,77321.01,7.0,-0.63015,0.00019,25.73069]
[1779710158890,28.76,77320.96,7.0,-0.63014,0.00019,25.73093]
[1779710163925,28.76,77319.58,7.0,-0.63039,0.00019,25.72483]
[1779710168960,28.76,77322.59,7.0,-0.62981,0.00019,25.73901]
[1779710172710,28.76,77322.69,7.0,-0.6298,0.00019,25.73921]
[1779710173047,28.76,77322.69,7.0,-0.6298,0.00019,25.73921]
[1779710176652,28.76,77326.87,7.0,-0.62901,0.00019,25.75845]
[1779710186079,28.76,77324.69,7.0,-0.62941,0.00019,25.74874]
[1779710191114,28.77,77324.35,7.0,-0.62947,0.00019,25.74394]
[1779710196148,28.77,77324.36,7.0,-0.62946,0.00019,25.74431]
[1779710202191,28.77,77323.99,7.0,-0.62951,0.00019,25.74298]
[1779710207376,28.78,77324.58,7.0,-0.62939,0.00019,25.74593]
[1779710207478,28.78,77324.67,7.0,-0.62937,0.00019,25.74648]
[1779710208668,28.78,77324.67,7.0,-0.62937,0.00019,25.74648]
[1779710208702,28.78,77323.88,7.0,-0.62951,0.00019,25.74292]
[1779710213268,28.78,77316.34,7.0,-0.63095,0.00019,25.7078]
[1779710213800,28.78,77316.34,7.0,-0.63095,0.00019,25.7078]
[1779710214276,28.78,77316.28,7.0,-0.63096,0.00019,25.7076]
[1779710215645,28.78,77316.28,7.0,-0.63096,0.00019,25.7076]
[1779710216290,28.78,77316.25,7.0,-0.63096,0.00019,25.70764]
[1779710225010,28.78,77316.9,7.0,-0.63082,0.00019,25.71096]
[1779710225040,28.79,77316.9,7.0,-0.6308,0.00019,25.71145]
[1779710226449,28.79,77316.9,7.0,-0.6308,0.00019,25.71145]
[1779710226550,28.79,77315.12,7.0,-0.63115,0.00019,25.70298]
[1779710231293,28.79,77316.34,7.0,-0.63092,0.00019,25.70842]
[1779710231395,28.79,77315.7,7.0,-0.63105,0.00019,25.70532]
[1779710236430,28.78,77315.56,7.0,-0.6311,0.00019,25.70427]
[1779710241468,28.78,77310.48,7.0,-0.63209,0.00019,25.67982]
[1779710246504,28.77,77310.77,7.0,-0.63205,0.00019,25.68086]
[1779710251538,28.77,77307.4,7.0,-0.63273,0.00019,25.66096]
[1779710251978,28.77,77307.4,7.0,-0.63273,0.00019,25.66096]
[1779710252545,28.77,77306.66,7.0,-0.63287,0.00019,25.65736]
[1779710259602,28.77,77306.47,7.0,-0.63292,0.00019,25.65607]
[1779710265643,28.76,77305.94,7.0,-0.63304,0.00019,25.65322]
[1779710270679,28.76,77305.87,7.0,-0.63306,0.00019,25.65262]
[1779710270789,28.76,77305.87,7.0,-0.63306,0.00019,25.65262]
[1779710271467,28.76,77305.87,7.0,-0.63306,0.00019,25.65262]
[1779710272481,28.76,77305.89,7.0,-0.63306,0.00019,25.65267]
[1779710272693,28.76,77305.9,7.0,-0.63306,0.00019,25.65266]
[1779710272955,28.76,77305.9,7.0,-0.63306,0.00019,25.65266]
[1779710273700,28.76,77306.18,7.0,-0.63301,0.00019,25.65395]
[1779710278735,28.76,77305.25,7.0,-0.6332,0.00019,25.6492]
[1779710283770,28.76,77305.38,7.0,-0.63319,0.00019,25.64961]
[1779710287223,28.76,77302.08,7.0,-0.63383,0.00019,25.63369]
[1779710289194,28.76,77301.98,7.0,-0.63385,0.00019,25.63319]
[1779710289543,28.76,77301.98,7.0,-0.63385,0.00019,25.63319]
[1779710289812,28.76,77296.26,7.0,-0.63495,0.00019,25.60555]
[1779710294847,28.76,77294.76,7.0,-0.63523,0.00019,25.5983]
[1779710301159,28.76,77293.71,7.0,-0.63543,0.00019,25.59324]
[1779710302903,28.75,77289.8,7.0,-0.63619,0.00019,25.5741]
[1779710304649,28.75,77289.8,7.0,-0.63619,0.00019,25.5741]
[1779710304805,28.75,77289.8,7.0,-0.63619,0.00019,25.5741]
[1779710305536,28.75,77289.78,7.0,-0.63619,0.00019,25.57395]
[1779710305676,28.75,77289.78,7.0,-0.63619,0.00019,25.57395]
[1779710312972,28.76,77287.49,7.0,-0.63663,0.00019,25.5596]
[1779710318008,28.76,77287.25,7.0,-0.63667,0.00019,25.55862]
[1779710319427,28.76,77287.25,7.0,-0.63667,0.00019,25.55862]
[1779710325057,28.76,77286.0,7.0,-0.6369,0.00019,25.55267]
[1779710328148,28.76,77285.87,7.0,-0.63693,0.00019,25.55204]
[1779710329085,28.76,77279.11,7.0,-0.63823,0.00019,25.51872]
[1779710334120,28.76,77277.73,7.0,-0.6385,0.00019,25.51163]
[1779710335573,28.76,77277.73,7.0,-0.6385,0.00019,25.51163]
[1779710335655,28.76,77277.74,7.0,-0.6385,0.00019,25.51163]
[1779710336937,28.76,77277.04,7.0,-0.63864,0.00019,25.50811]
[1779710338156,28.76,77266.74,7.0,-0.64061,0.00019,25.45664]
[1779710340658,28.75,77266.81,7.0,-0.6406,0.00019,25.45691]
[1779710342159,28.75,77266.13,7.0,-0.64074,0.00019,25.45334]
[1779710342243,28.75,77266.13,7.0,-0.64074,0.00019,25.45334]
[1779710342312,28.75,77261.8,7.0,-0.64157,0.00019,25.43149]
[1779710344580,28.75,77259.7,7.0,-0.64197,0.00019,25.42082]
[1779710344675,28.75,77259.13,7.0,-0.64208,0.00019,25.41788]
[1779710346363,28.75,77261.06,7.0,-0.6417,0.00019,25.42789]
[1779710346459,28.76,77261.45,7.0,-0.64162,0.00019,25.43012]
[1779710350240,28.76,77266.37,7.0,-0.64068,0.00019,25.45482]
[1779710352304,28.76,77266.48,7.0,-0.64066,0.00019,25.45542]
[1779710352432,28.76,77266.48,7.0,-0.64066,0.00019,25.45542]
[1779710352526,28.76,77266.48,7.0,-0.64066,0.00019,25.45542]
[1779710352613,28.76,77268.86,7.0,-0.6402,0.00019,25.46738]
[1779710353261,28.76,77279.77,7.0,-0.63811,0.00019,25.52167]
[1779710355275,28.76,77282.5,7.0,-0.63759,0.00019,25.53523]
[1779710360310,28.76,77285.7,7.0,-0.63696,0.00019,25.55112]
[1779710365345,28.76,77287.34,7.0,-0.63664,0.00019,25.5593]
[1779710370380,28.76,77287.16,7.0,-0.63667,0.00019,25.55857]
[1779710375415,28.76,77286.53,7.0,-0.6368,0.00019,25.5521]
[1779710380450,28.77,77289.21,7.0,-0.63628,0.00019,25.56537]
[1779710385485,28.77,77286.8,7.0,-0.63674,0.00019,25.55376]
[1779710390520,28.77,77286.6,7.0,-0.63677,0.00019,25.55295]
[1779710395844,28.77,77286.62,7.0,-0.63676,0.00019,25.55316]
[1779710401598,28.77,77288.2,7.0,-0.63645,0.00019,25.56114]
[1779710403633,28.77,77288.52,7.0,-0.63638,0.00019,25.56274]
[1779710403683,28.77,77288.52,7.0,-0.63638,0.00019,25.56274]
[1779710404044,28.77,77289.35,7.0,-0.63622,0.00019,25.56682]
[1779710404623,28.77,77293.89,7.0,-0.63535,0.00019,25.58892]
[1779710407958,28.77,77293.99,7.0,-0.63533,0.00019,25.58945]
[1779710408364,28.77,77293.99,7.0,-0.63533,0.00019,25.58945]
[1779710415700,28.77,77291.6,7.0,-0.63578,0.00019,25.57798]
[1779710416707,28.77,77285.88,7.0,-0.63688,0.00019,25.5501]
[1779710421742,28.78,77286.18,7.0,-0.63681,0.00019,25.5518]
[1779710426777,28.78,77287.23,7.0,-0.6366,0.00019,25.55716]
[1779710431813,28.78,77288.47,7.0,-0.63637,0.00019,25.55986]
[1779710436849,28.78,77289.3,7.0,-0.63621,0.00019,25.5641]
[1779710442893,28.78,77289.11,7.0,-0.63623,0.00019,25.5634]
[1779710447926,28.79,77286.37,7.0,-0.63675,0.00019,25.55028]
[1779710452961,28.79,77286.33,7.0,-0.63675,0.00019,25.5503]
[1779710457997,28.79,77286.12,7.0,-0.63678,0.00019,25.54948]
[1779710463032,28.79,77287.1,7.0,-0.63658,0.00019,25.55448]
[1779710468067,28.79,77287.73,7.0,-0.63645,0.00019,25.55773]
[1779710473103,28.79,77287.36,7.0,-0.63652,0.00019,25.55609]
[1779710475290,28.79,77287.22,7.0,-0.63654,0.00019,25.55544]
[1779710475356,28.79,77287.22,7.0,-0.63654,0.00019,25.55544]
[1779710476168,28.79,77287.01,7.0,-0.63658,0.00019,25.55445]
[1779710476183,28.79,77278.16,7.0,-0.63827,0.00019,25.51098]
[1779710477384,28.79,77278.16,7.0,-0.63827,0.00019,25.51098]
[1779710478132,28.79,77275.91,7.0,-0.6387,0.00019,25.49988]
[1779710479073,28.79,77272.53,7.0,-0.63935,0.00019,25.48308]
[1779710479774,28.79,77272.53,7.0,-0.63935,0.00019,25.48308]
[1779710481023,28.79,77271.98,7.0,-0.63946,0.00019,25.48022]
[1779710482166,28.79,77263.28,7.0,-0.64113,0.00019,25.4366]
[1779710486150,28.79,77263.66,7.0,-0.64106,0.00019,25.4383]
[1779710487650,28.79,77263.44,7.0,-0.64111,0.00019,25.43712]
[1779710487751,28.79,77260.4,7.0,-0.64169,0.00019,25.42176]
[1779710489216,28.79,77247.89,7.0,-0.64406,0.00019,25.35853]
[1779710493170,28.79,77249.0,7.0,-0.64385,0.00019,25.36113]
[1779710494191,28.8,77247.53,7.0,-0.64412,0.00019,25.35379]
[1779710497906,28.8,77244.42,7.0,-0.6447,0.00019,25.33832]
[1779710498182,28.8,77243.75,7.0,-0.64481,0.00019,25.33514]
[1779710498515,28.8,77243.75,7.0,-0.64481,0.00019,25.33514]
[1779710498606,28.8,77238.25,7.0,-0.64586,0.00019,25.30684]
[1779710504333,28.81,77240.66,7.0,-0.64538,0.00019,25.31977]
[1779710509368,28.81,77242.96,7.0,-0.64492,0.00019,25.3321]
[1779710514404,28.81,77245.02,7.0,-0.64451,0.00019,25.34325]
[1779710516418,28.82,77249.45,7.0,-0.64366,0.00019,25.36612]
[1779710521453,28.82,77252.52,7.0,-0.64304,0.00019,25.38252]
[1779710523467,28.82,77256.88,7.0,-0.6422,0.00019,25.40493]
[1779710527322,28.83,77256.22,7.0,-0.6423,0.00019,25.40218]
[1779710527495,28.83,77256.99,7.0,-0.64215,0.00019,25.40626]
[1779710529077,28.83,77256.86,7.0,-0.64217,0.00019,25.40555]
[1779710529509,28.83,77256.87,7.0,-0.64217,0.00019,25.40555]
[1779710535551,28.84,77258.27,7.0,-0.64186,0.00019,25.41379]
[1779710538499,28.84,77258.21,7.0,-0.64186,0.00019,25.41387]
[1779710538572,28.84,77258.32,7.0,-0.64183,0.00019,25.41462]
[1779710543977,28.84,77258.29,7.0,-0.64184,0.00019,25.4143]
[1779710544009,28.84,77254.38,7.0,-0.64259,0.00019,25.39441]
[1779710549649,28.84,77251.85,7.0,-0.64308,0.00019,25.38136]
[1779710552670,28.84,77247.44,7.0,-0.64394,0.00019,25.35524]
[1779710557162,28.84,77244.18,7.0,-0.64457,0.00019,25.33846]
[1779710558374,28.84,77242.43,7.0,-0.6449,0.00019,25.32947]
[1779710558450,28.84,77242.43,7.0,-0.6449,0.00019,25.32944]
[1779710560726,28.84,77235.64,7.0,-0.64618,0.00019,25.29481]
[1779710565848,28.84,77236.73,7.0,-0.64595,0.00019,25.30085]
[1779710571803,28.85,77236.38,7.0,-0.64599,0.00019,25.29978]
[1779710572235,28.85,77236.38,7.0,-0.64599,0.00019,25.29978]
[1779710575831,28.85,77243.29,7.0,-0.64466,0.00019,25.33576]
[1779710580866,28.86,77245.62,7.0,-0.64419,0.00019,25.34848]
[1779710585901,28.86,77246.49,7.0,-0.64399,0.00019,25.35372]
[1779710586161,28.86,77246.49,7.0,-0.64399,0.00019,25.35372]
[1779710586296,28.86,77246.49,7.0,-0.64399,0.00019,25.35372]
[1779710596978,28.88,77241.91,7.0,-0.6448,0.00019,25.33186]
[1779710597622,28.88,77241.91,7.0,-0.6448,0.00019,25.33186]
[1779710597987,28.88,77241.64,7.0,-0.64484,0.00019,25.33061]
[1779710599143,28.88,77241.36,7.0,-0.6449,0.00019,25.32914]
[1779710599172,28.88,77241.36,7.0,-0.6449,0.00019,25.32914]
[1779710600001,28.88,77240.6,7.0,-0.64504,0.00019,25.32522]
[1779710603935,28.88,77240.1,7.0,-0.64514,0.00019,25.32258]
[1779710604032,28.88,77239.76,7.0,-0.64521,0.00019,25.32082]
[1779710611081,28.88,77239.61,7.0,-0.64522,0.00019,25.31728]
[1779710613095,28.88,77234.09,7.0,-0.64626,0.00019,25.28911]
[1779710618130,28.89,77234.66,7.0,-0.64613,0.00019,25.29244]
[1779710625179,28.89,77233.78,7.0,-0.64628,0.00019,25.28846]
[1779710627779,28.89,77234.82,7.0,-0.64608,0.00019,25.29389]
[1779710627821,28.89,77233.56,7.0,-0.64631,0.00019,25.28748]
[1779710628177,28.89,77233.56,7.0,-0.64631,0.00019,25.28748]
[1779710628433,28.89,77233.56,7.0,-0.64631,0.00019,25.28748]
[1779710628528,28.89,77229.15,7.0,-0.64715,0.00019,25.26468]
[1779710632488,28.89,77226.07,7.0,-0.64773,0.00019,25.24873]
[1779710633131,28.89,77226.1,7.0,-0.64772,0.00019,25.24893]
[1779710633189,28.89,77226.1,7.0,-0.64772,0.00019,25.24893]
[1779710633236,28.89,77217.84,7.0,-0.64928,0.00019,25.20579]
[1779710634697,28.89,77217.84,7.0,-0.64928,0.00019,25.20579]
[1779710634792,28.89,77221.58,7.0,-0.64857,0.00019,25.22542]
[1779710639379,28.89,77220.61,7.0,-0.64875,0.00019,25.22051]
[1779710644249,28.9,77217.47,7.0,-0.64933,0.00019,25.20433]
[1779710649421,28.9,77219.28,7.0,-0.64898,0.00019,25.21409]
[1779710651362,28.9,77224.59,7.0,-0.64797,0.00019,25.24196]
[1779710652395,28.9,77224.59,7.0,-0.64797,0.00019,25.24196]
[1779710652940,28.9,77224.59,7.0,-0.64797,0.00019,25.24196]
[1779710652968,28.9,77230.44,7.0,-0.64687,0.00019,25.27235]
[1779710653642,28.9,77230.44,7.0,-0.64687,0.00019,25.27235]
[1779710653743,28.9,77239.25,7.0,-0.6452,0.00019,25.31775]
[1779710654210,28.9,77239.25,7.0,-0.6452,0.00019,25.31775]
[1779710654383,28.9,77246.12,7.0,-0.64389,0.00019,25.35292]
[1779710657404,28.9,77250.15,7.0,-0.64311,0.00019,25.37382]
[1779710662438,28.91,77252.14,7.0,-0.6427,0.00019,25.38472]
[1779710667474,28.92,77252.37,7.0,-0.64262,0.00019,25.38672]
[1779710673517,28.93,77252.26,7.0,-0.64262,0.00019,25.38359]
[1779710678760,28.93,77253.29,7.0,-0.64241,0.00019,25.38925]
[1779710682580,28.94,77257.21,7.0,-0.64162,0.00019,25.40991]
[1779710683283,28.94,77257.21,7.0,-0.64162,0.00019,25.40991]
[1779710683336,28.94,77257.21,7.0,-0.64162,0.00019,25.40991]
[1779710683587,28.94,77261.69,7.0,-0.64077,0.00019,25.43248]
[1779710684649,28.94,77261.69,7.0,-0.64077,0.00019,25.43248]
[1779710684954,28.94,77261.69,7.0,-0.64077,0.00019,25.43248]
[1779710689473,28.94,77268.61,7.0,-0.63946,0.00019,25.46668]
[1779710689602,28.94,77268.61,7.0,-0.63946,0.00019,25.46668]
[1779710689629,28.94,77265.55,7.0,-0.64005,0.00019,25.4513]
[1779710690636,28.94,77249.39,7.0,-0.64311,0.00019,25.37057]
[1779710691643,28.94,77249.73,7.0,-0.64304,0.00019,25.37242]
[1779710696678,28.94,77249.52,7.0,-0.64305,0.00019,25.37204]
[1779710701713,28.95,77248.81,7.0,-0.64316,0.00019,25.36913]
[1779710706748,28.95,77248.27,7.0,-0.64323,0.00019,25.36708]
[1779710711790,28.96,77245.47,7.0,-0.64374,0.00019,25.35348]
[1779710718838,28.96,77247.82,7.0,-0.64326,0.00019,25.36609]
[1779710723873,28.97,77249.6,7.0,-0.64291,0.00019,25.37553]
[1779710728909,28.97,77251.85,7.0,-0.64246,0.00019,25.38736]
[1779710733944,28.98,77254.63,7.0,-0.64193,0.00019,25.39827]
[1779710737652,28.98,77255.58,7.0,-0.64174,0.00019,25.40328]
[1779710737815,28.98,77255.58,7.0,-0.64174,0.00019,25.40328]
[1779710737973,28.98,77260.07,7.0,-0.64088,0.00019,25.42595]
[1779710743009,28.98,77263.23,7.0,-0.6403,0.00019,25.44123]
[1779710747010,28.97,77263.65,7.0,-0.64023,0.00019,25.44304]
[1779710748231,28.97,77264.58,7.0,-0.64006,0.00019,25.44756]
[1779710749058,28.97,77264.78,7.0,-0.64003,0.00019,25.44845]
[1779710749159,28.97,77267.45,7.0,-0.63952,0.00019,25.46158]
[1779710749966,28.97,77267.45,7.0,-0.63952,0.00019,25.46158]
[1779710752122,28.97,77268.0,7.0,-0.63943,0.00019,25.46407]
[1779710753079,28.97,77278.74,7.0,-0.6374,0.00019,25.51659]
[1779710755073,28.97,77280.34,7.0,-0.63709,0.00019,25.52434]
[1779710756102,28.97,77284.79,7.0,-0.63625,0.00019,25.54579]
[1779710756345,28.97,77284.79,7.0,-0.63625,0.00019,25.54579]
[1779710762144,28.96,77280.07,7.0,-0.63718,0.00019,25.52229]
[1779710764157,28.96,77276.2,7.0,-0.63792,0.00019,25.5032]
[1779710769193,28.96,77277.66,7.0,-0.63766,0.00019,25.50996]
[1779710775236,28.95,77276.95,7.0,-0.63781,0.00019,25.506]
[1779710780271,28.95,77277.4,7.0,-0.63775,0.00019,25.50771]
[1779710785307,28.94,77277.39,7.0,-0.63777,0.00019,25.50725]
[1779710790342,28.94,77277.56,7.0,-0.63776,0.00019,25.50756]
[1779710795377,28.94,77277.77,7.0,-0.63776,0.00019,25.50446]
[1779710800412,28.93,77278.56,7.0,-0.63763,0.00019,25.50775]
[1779710804440,28.93,77284.42,7.0,-0.63654,0.00019,25.53583]
[1779710809475,28.92,77283.32,7.0,-0.63677,0.00019,25.52983]
[1779710823319,28.92,77283.7,7.0,-0.63672,0.00019,25.53117]
[1779710826018,28.91,77283.7,7.0,-0.63678,0.00019,25.52991]
[1779710831569,28.9,77283.79,7.0,-0.63679,0.00019,25.5295]
[1779710836664,28.89,77283.75,7.0,-0.63683,0.00019,25.52859]
[1779710844720,28.88,77283.09,7.0,-0.637,0.00019,25.52441]
[1779710850762,28.88,77282.51,7.0,-0.63714,0.00019,25.52087]
[1779710855797,28.87,77282.81,7.0,-0.63712,0.00019,25.51821]
[1779710860832,28.87,77277.55,7.0,-0.63815,0.00019,25.49184]
[1779710862912,28.87,77275.57,7.0,-0.63853,0.00019,25.48199]
[1779710863854,28.87,77265.48,7.0,-0.64046,0.00019,25.43179]
[1779710868889,28.86,77267.57,7.0,-0.64008,0.00019,25.44173]
[1779710874930,28.86,77267.52,7.0,-0.64012,0.00019,25.44092]
[1779710879967,28.85,77267.83,7.0,-0.64008,0.00019,25.44199]
[1779710883779,28.85,77268.53,7.0,-0.63995,0.00019,25.44529]
[1779710883974,28.85,77268.53,7.0,-0.63995,0.00019,25.44529]
[1779710883995,28.85,77263.8,7.0,-0.64086,0.00019,25.42151]
[1779710884827,28.85,77263.8,7.0,-0.64086,0.00019,25.42151]
[1779710885011,28.85,77254.48,7.0,-0.64264,0.00019,25.37455]
[1779710885449,28.85,77254.48,7.0,-0.64264,0.00019,25.37455]
[1779710886008,28.85,77252.23,7.0,-0.64307,0.00019,25.36311]
[1779710890037,28.85,77256.58,7.0,-0.64225,0.00019,25.38493]
[1779710898093,28.84,77257.31,7.0,-0.64213,0.00019,25.38807]
[1779710903129,28.84,77257.59,7.0,-0.64209,0.00019,25.38914]
[1779710909493,28.84,77257.68,7.0,-0.64208,0.00019,25.38933]
[1779710910177,28.84,77257.78,7.0,-0.64207,0.00019,25.38963]
[1779710912577,28.84,77257.29,7.0,-0.64217,0.00019,25.38406]
[1779710913200,28.84,77257.31,7.0,-0.64215,0.00019,25.38439]
[1779710915259,28.84,77257.65,7.0,-0.64209,0.00019,25.38604]
[1779710915361,28.84,77257.86,7.0,-0.64205,0.00019,25.38704]
[1779710923441,28.85,77257.72,7.0,-0.64206,0.00019,25.38694]
[1779710924277,28.85,77257.61,7.0,-0.64203,0.00019,25.38747]
[1779710931328,28.85,77257.33,7.0,-0.6421,0.00019,25.38568]
[1779710936363,28.85,77257.89,7.0,-0.642,0.00019,25.38826]
[1779710941398,28.85,77258.13,7.0,-0.64197,0.00019,25.38923]
[1779710943955,28.85,77258.19,7.0,-0.64196,0.00019,25.38943]
[1779710944419,28.85,77264.67,7.0,-0.64073,0.00019,25.4219]
[1779710947440,28.85,77268.5,7.0,-0.63999,0.00019,25.44125]
[1779710948327,28.85,77268.5,7.0,-0.63999,0.00019,25.44125]
[1779710953482,28.85,77262.26,7.0,-0.64115,0.00019,25.41072]
[1779710958517,28.86,77262.99,7.0,-0.64099,0.00019,25.41494]
[1779710963552,28.86,77260.68,7.0,-0.64141,0.00019,25.40392]
[1779710968826,28.87,77260.82,7.0,-0.64136,0.00019,25.40507]
[1779710968925,28.87,77261.04,7.0,-0.64132,0.00019,25.40628]
[1779710969595,28.87,77255.18,7.0,-0.64242,0.00019,25.37705]
[1779710974630,28.88,77253.95,7.0,-0.64263,0.00019,25.36823]
[1779710979665,28.88,77253.91,7.0,-0.64261,0.00019,25.36889]
[1779710982686,28.89,77258.92,7.0,-0.64163,0.00019,25.39461]
[1779710986161,28.89,77259.01,7.0,-0.64161,0.00019,25.39524]
[1779710986262,28.89,77259.56,7.0,-0.64149,0.00019,25.39837]
[1779710991789,28.89,77259.14,7.0,-0.64158,0.00019,25.39597]
[1779710991888,28.89,77259.75,7.0,-0.64147,0.00019,25.39897]
[1779710997791,28.9,77256.92,7.0,-0.64196,0.00019,25.38585]
[1779711002826,28.91,77257.46,7.0,-0.64182,0.00019,25.38944]
[1779711007860,28.91,77257.97,7.0,-0.64169,0.00019,25.39286]
[1779711012897,28.92,77254.3,7.0,-0.64236,0.00019,25.3752]
[1779711017932,28.92,77253.85,7.0,-0.64241,0.00019,25.37366]
[1779711018963,28.92,77253.85,7.0,-0.64241,0.00019,25.37366]
[1779711019279,28.92,77253.85,7.0,-0.64241,0.00019,25.37366]
[1779711033037,28.94,77253.65,7.0,-0.64239,0.00019,25.37103]
[1779711038073,28.94,77253.39,7.0,-0.64242,0.00019,25.37028]
[1779711043108,28.95,77252.57,7.0,-0.64255,0.00019,25.36671]
[1779711048143,28.95,77253.33,7.0,-0.64238,0.00019,25.37114]
[1779711053177,28.96,77253.13,7.0,-0.6424,0.00019,25.37077]
[1779711056356,28.96,77253.53,7.0,-0.64231,0.00019,25.37305]
[1779711056458,28.96,77254.94,7.0,-0.64204,0.00019,25.38027]
[1779711062241,28.96,77254.82,7.0,-0.64207,0.00019,25.37928]
[1779711067276,28.96,77255.36,7.0,-0.64199,0.00019,25.38165]
[1779711071910,28.95,77255.07,7.0,-0.64205,0.00019,25.37991]
[1779711072570,28.95,77255.07,7.0,-0.64205,0.00019,25.37991]
[1779711072312,28.95,77254.17,7.0,-0.64223,0.00019,25.37531]
[1779711072671,28.95,77254.17,7.0,-0.64222,0.00019,25.37548]
[1779711078354,28.95,77254.62,7.0,-0.64215,0.00019,25.37739]
[1779711083389,28.95,77252.68,7.0,-0.64253,0.00019,25.36728]
[1779711087417,28.95,77256.85,7.0,-0.64175,0.00019,25.38795]
[1779711089269,28.95,77256.97,7.0,-0.64173,0.00019,25.38847]
[1779711090546,28.95,77260.55,7.0,-0.64105,0.00019,25.4063]
[1779711090605,28.94,77262.74,7.0,-0.64065,0.00019,25.41704]
[1779711091358,28.94,77262.74,7.0,-0.64065,0.00019,25.41704]
[1779711091444,28.94,77264.48,7.0,-0.64033,0.00019,25.42215]
[1779711094949,28.94,77265.76,7.0,-0.6401,0.00019,25.4282]
[1779711095473,28.94,77268.54,7.0,-0.63958,0.00019,25.44188]
[1779711096270,28.94,77268.54,7.0,-0.63958,0.00019,25.44188]
[1779711097172,28.94,77267.62,7.0,-0.63976,0.00019,25.43722]
[1779711097506,28.94,77267.62,7.0,-0.63976,0.00019,25.43722]
[1779711099501,28.94,77271.71,7.0,-0.63899,0.00019,25.45713]
[1779711103529,28.93,77276.57,7.0,-0.63808,0.00019,25.48072]
[1779711104324,28.93,77276.57,7.0,-0.63808,0.00019,25.48072]
[1779711107712,28.93,77280.35,7.0,-0.63737,0.00019,25.49903]
[1779711113599,28.93,77280.6,7.0,-0.63731,0.00019,25.5004]
[1779711119641,28.94,77280.6,7.0,-0.63731,0.00019,25.50055]
[1779711124676,28.94,77279.9,7.0,-0.63744,0.00019,25.49711]
[1779711126736,28.93,77280.75,7.0,-0.63728,0.00019,25.50124]
[1779711127697,28.93,77285.66,7.0,-0.63635,0.00019,25.5251]
[1779711132732,28.94,77288.44,7.0,-0.63581,0.00019,25.53865]
[1779711137767,28.94,77287.87,7.0,-0.63592,0.00019,25.53599]
[1779711142802,28.94,77288.71,7.0,-0.63575,0.00019,25.54013]
[1779711147836,28.94,77288.76,7.0,-0.63574,0.00019,25.54044]
[1779711153879,28.94,77288.81,7.0,-0.63574,0.00019,25.53722]
[1779711158914,28.94,77288.07,7.0,-0.63588,0.00019,25.53369]
[1779711163530,28.94,77297.17,7.0,-0.63414,0.00019,25.57752]
[1779711170998,28.94,77298.31,7.0,-0.63391,0.00019,25.58339]
[1779711176034,28.94,77300.16,7.0,-0.63357,0.00019,25.59194]
[1779711181069,28.93,77298.67,7.0,-0.63387,0.00019,25.58429]
[1779711186104,28.93,77298.94,7.0,-0.63383,0.00019,25.58551]
[1779711192145,28.93,77298.47,7.0,-0.63392,0.00019,25.58318]
[1779711197181,28.93,77298.37,7.0,-0.63394,0.00019,25.58263]
[1779711200483,28.93,77296.3,7.0,-0.63434,0.00019,25.5727]
[1779711201209,28.93,77290.58,7.0,-0.63543,0.00019,25.54516]
[1779711206245,28.93,77288.6,7.0,-0.63581,0.00019,25.53565]
[1779711211279,28.93,77288.4,7.0,-0.63586,0.00019,25.53123]
[1779711216314,28.93,77288.76,7.0,-0.63579,0.00019,25.53309]
[1779711222355,28.94,77286.97,7.0,-0.63612,0.00019,25.52457]
[1779711227391,28.94,77286.99,7.0,-0.63611,0.00019,25.52479]
[1779711231694,28.94,77287.87,7.0,-0.63594,0.00019,25.52914]
[1779711238469,28.94,77297.9,7.0,-0.63402,0.00019,25.57759]
[1779711243505,28.94,77299.16,7.0,-0.63378,0.00019,25.58357]
[1779711248539,28.94,77299.53,7.0,-0.63371,0.00019,25.58531]
[1779711253574,28.94,77299.25,7.0,-0.63376,0.00019,25.58396]
[1779711260623,28.94,77299.21,7.0,-0.63377,0.00019,25.58379]
[1779711265658,28.94,77297.62,7.0,-0.63407,0.00019,25.57622]
[1779711271700,28.94,77296.08,7.0,-0.63438,0.00019,25.56537]
[1779711276735,28.94,77294.08,7.0,-0.63476,0.00019,25.55587]
[1779711281770,28.94,77293.18,7.0,-0.63492,0.00019,25.55168]
[1779711286809,28.94,77293.7,7.0,-0.63482,0.00019,25.55432]
[1779711291844,28.94,77293.57,7.0,-0.63484,0.00019,25.55384]
[1779711296879,28.95,77293.35,7.0,-0.63487,0.00019,25.5529]
[1779711301914,28.95,77292.92,7.0,-0.63495,0.00019,25.55095]
[1779711303928,28.95,77288.38,7.0,-0.63582,0.00019,25.52911]
[1779711308965,28.95,77288.62,7.0,-0.63576,0.00019,25.53046]
[1779711313268,28.95,77290.66,7.0,-0.63537,0.00019,25.54041]
[1779711313726,28.95,77290.66,7.0,-0.63537,0.00019,25.54041]
[1779711313774,28.95,77300.18,7.0,-0.63355,0.00019,25.58609]
[1779711315007,28.95,77293.9,7.0,-0.63475,0.00019,25.55604]
[1779711318500,28.95,77293.37,7.0,-0.63485,0.00019,25.55353]
[1779711324071,28.95,77290.41,7.0,-0.6354,0.00019,25.53948]
[1779711329106,28.95,77290.6,7.0,-0.63536,0.00019,25.54055]
[1779711334141,28.95,77287.03,7.0,-0.63605,0.00019,25.51991]
[1779711339176,28.96,77286.46,7.0,-0.63615,0.00019,25.51735]
[1779711346227,28.96,77286.53,7.0,-0.63613,0.00019,25.51795]
[1779711351260,28.96,77287.34,7.0,-0.63597,0.00019,25.52205]
[1779711357302,28.96,77286.96,7.0,-0.63603,0.00019,25.5204]
[1779711360476,28.96,77287.3,7.0,-0.63596,0.00019,25.52211]
[1779711366365,28.96,77289.54,7.0,-0.63553,0.00019,25.53312]
[1779711373414,28.97,77289.9,7.0,-0.63545,0.00019,25.53501]
[1779711378449,28.97,77297.13,7.0,-0.63407,0.00019,25.56983]
[1779711378969,28.97,77297.13,7.0,-0.63407,0.00019,25.56983]
[1779711379319,28.97,77297.13,7.0,-0.63407,0.00019,25.56983]
[1779711379737,28.97,77297.13,7.0,-0.63407,0.00019,25.56983]
[1779711381356,28.97,77300.07,7.0,-0.63351,0.00019,25.58384]
[1779711386505,28.97,77299.53,7.0,-0.63361,0.00019,25.58122]
[1779711390534,28.97,77306.16,7.0,-0.63235,0.00019,25.61267]
[1779711391303,28.97,77306.16,7.0,-0.63235,0.00019,25.61267]
[1779711391764,28.97,77306.29,7.0,-0.63234,0.00019,25.60972]
[1779711393557,28.97,77307.64,7.0,-0.63208,0.00019,25.61607]
[1779711394561,28.96,77299.42,7.0,-0.63366,0.00019,25.57701]
[1779711395731,28.96,77299.42,7.0,-0.63366,0.00019,25.57701]
[1779711401610,28.96,77299.28,7.0,-0.63369,0.00019,25.57629]
[1779711406645,28.96,77299.55,7.0,-0.63364,0.00019,25.57755]
[1779711413694,28.96,77300.11,7.0,-0.63353,0.00019,25.58016]
[1779711418731,28.96,77301.71,7.0,-0.63323,0.00019,25.58773]
[1779711423767,28.96,77303.44,7.0,-0.6329,0.00019,25.59587]
[1779711429810,28.96,77303.44,7.0,-0.6329,0.00019,25.59575]
[1779711434850,28.96,77302.49,7.0,-0.63309,0.00019,25.59115]
[1779711437623,28.96,77302.72,7.0,-0.63305,0.00019,25.59219]
[1779711437866,28.96,77302.21,7.0,-0.63315,0.00019,25.58975]
[1779711439879,28.96,77297.93,7.0,-0.63397,0.00019,25.56931]
[1779711440118,28.96,77297.93,7.0,-0.63397,0.00019,25.56931]
[1779711440726,28.96,77297.93,7.0,-0.63397,0.00019,25.56931]
[1779711444072,28.96,77295.73,7.0,-0.63439,0.00019,25.55877]
[1779711444915,28.96,77291.17,7.0,-0.63526,0.00019,25.53687]
[1779711449950,28.96,77290.62,7.0,-0.63536,0.00019,25.53431]
[1779711454985,28.96,77289.56,7.0,-0.63557,0.00019,25.52576]
[1779711461027,28.96,77289.16,7.0,-0.63564,0.00019,25.52399]
[1779711462268,28.96,77289.16,7.0,-0.63564,0.00019,25.52399]
[1779711464477,28.96,77287.86,7.0,-0.63589,0.00019,25.51776]
[1779711464510,28.96,77287.86,7.0,-0.63589,0.00019,25.51776]
[1779711464942,28.96,77287.86,7.0,-0.63589,0.00019,25.51776]
[1779711464995,28.96,77285.12,7.0,-0.63641,0.00019,25.50456]
[1779711465400,28.96,77285.12,7.0,-0.63641,0.00019,25.50456]
[1779711465501,28.96,77270.0,7.0,-0.63929,0.00019,25.43055]
[1779711466270,28.96,77270.0,7.0,-0.63929,0.00019,25.43055]
[1779711466310,28.96,77267.78,7.0,-0.63971,0.00019,25.41967]
[1779711467496,28.96,77259.2,7.0,-0.64134,0.00019,25.3769]
[1779711470522,28.96,77258.96,7.0,-0.64139,0.00019,25.37558]
[1779711470623,28.96,77258.71,7.0,-0.64144,0.00019,25.37428]
[1779711482196,28.96,77259.31,7.0,-0.64136,0.00019,25.37654]
[1779711487767,28.96,77259.31,7.0,-0.64136,0.00019,25.37654]
[1779711495287,28.95,77259.61,7.0,-0.64134,0.00019,25.37715]
[1779711496185,28.95,77259.61,7.0,-0.64134,0.00019,25.37715]
[1779711496294,28.95,77259.36,7.0,-0.64139,0.00019,25.37583]
[1779711501329,28.95,77258.71,7.0,-0.64153,0.00019,25.37221]
[1779711506365,28.94,77258.72,7.0,-0.64154,0.00019,25.37191]
[1779711511399,28.94,77258.9,7.0,-0.64154,0.00019,25.36889]
[1779711516434,28.94,77258.69,7.0,-0.64159,0.00019,25.36748]
[1779711521469,28.93,77258.65,7.0,-0.64161,0.00019,25.36692]
[1779711526504,28.93,77258.62,7.0,-0.64164,0.00019,25.36641]
[1779711531542,28.93,77258.59,7.0,-0.64166,0.00019,25.36589]
[1779711537585,28.92,77258.72,7.0,-0.64165,0.00019,25.3661]
[1779711540828,28.92,77259.14,7.0,-0.64158,0.00019,25.36806]
[1779711541047,28.92,77259.14,7.0,-0.64158,0.00019,25.36806]
[1779711541613,28.92,77265.23,7.0,-0.64042,0.00019,25.39833]
[1779711543627,28.92,77269.19,7.0,-0.63968,0.00019,25.41781]
[1779711546706,28.92,77270.03,7.0,-0.63952,0.00019,25.4218]
[1779711549259,28.92,77271.58,7.0,-0.63924,0.00019,25.42922]
[1779711552996,28.92,77271.52,7.0,-0.63926,0.00019,25.4287]
[1779711557170,28.91,77272.28,7.0,-0.63913,0.00019,25.43209]
[1779711557521,28.91,77272.28,7.0,-0.63913,0.00019,25.43209]
[1779711563769,28.91,77273.07,7.0,-0.639,0.00019,25.43557]
[1779711571824,28.9,77272.98,7.0,-0.63905,0.00019,25.43111]
[1779711576860,28.9,77273.6,7.0,-0.63894,0.00019,25.43391]
[1779711581894,28.9,77274.08,7.0,-0.63886,0.00019,25.43604]
[1779711586930,28.9,77274.23,7.0,-0.63884,0.00019,25.43655]
[1779711589808,28.9,77274.4,7.0,-0.63881,0.00019,25.43731]
[1779711590957,28.9,77281.63,7.0,-0.63743,0.00019,25.47275]
[1779711596147,28.9,77284.52,7.0,-0.63688,0.00019,25.48688]
[1779711598007,28.9,77289.21,7.0,-0.63598,0.00019,25.50974]
[1779711603045,28.9,77295.74,7.0,-0.63474,0.00019,25.54122]
[1779711608080,28.89,77295.4,7.0,-0.63482,0.00019,25.53913]
[1779711613115,28.89,77295.69,7.0,-0.63478,0.00019,25.54009]
[1779711618150,28.88,77296.56,7.0,-0.63464,0.00019,25.54372]
[1779711623185,28.88,77296.05,7.0,-0.63476,0.00019,25.54075]
[1779711628220,28.88,77295.42,7.0,-0.6349,0.00019,25.53722]
[1779711629958,28.88,77295.42,7.0,-0.6349,0.00019,25.53722]
[1779711630068,28.87,77295.42,7.0,-0.63491,0.00019,25.53713]
[1779711631096,28.87,77295.42,7.0,-0.63491,0.00019,25.53713]
[1779711631144,28.87,77295.92,7.0,-0.63483,0.00019,25.5359]
[1779711632905,28.87,77295.98,7.0,-0.63482,0.00019,25.5361]
[1779711635511,28.87,77295.3,7.0,-0.63496,0.00019,25.53263]
[1779711637515,28.87,77292.84,7.0,-0.63544,0.00019,25.52048]
[1779711644332,28.86,77292.11,7.0,-0.63561,0.00019,25.51633]
[1779711649367,28.86,77292.26,7.0,-0.6356,0.00019,25.51668]
[1779711650496,28.86,77292.26,7.0,-0.6356,0.00019,25.51668]
[1779711656415,28.86,77288.33,7.0,-0.63637,0.00019,25.49718]
[1779711661451,28.86,77289.37,7.0,-0.63617,0.00019,25.50213]
[1779711667496,28.85,77289.08,7.0,-0.63623,0.00019,25.50061]
[1779711670095,28.85,77288.51,7.0,-0.63634,0.00019,25.49782]
[1779711675551,28.85,77290.45,7.0,-0.636,0.00019,25.50669]
[1779711676727,28.85,77290.45,7.0,-0.636,0.00019,25.50669]
[1779711682600,28.85,77289.11,7.0,-0.63627,0.00019,25.49978]
[1779711688641,28.85,77289.51,7.0,-0.6362,0.00019,25.50163]
[1779711696698,28.84,77289.18,7.0,-0.63628,0.00019,25.49635]
[1779711702740,28.84,77289.27,7.0,-0.63627,0.00019,25.49669]
[1779711708781,28.84,77289.59,7.0,-0.63621,0.00019,25.49816]
[1779711714824,28.84,77289.03,7.0,-0.63632,0.00019,25.49533]
[1779711718656,28.84,77288.52,7.0,-0.63642,0.00019,25.49279]
[1779711719791,28.84,77284.87,7.0,-0.63712,0.00019,25.47495]
[1779711719995,28.84,77270.51,7.0,-0.63987,0.00019,25.40405]
[1779711721215,28.84,77270.51,7.0,-0.63987,0.00019,25.40405]
[1779711720873,28.84,77270.47,7.0,-0.63988,0.00019,25.40381]
[1779711723683,28.84,77272.51,7.0,-0.6395,0.00019,25.41384]
[1779711728929,28.84,77272.78,7.0,-0.63946,0.00019,25.41482]
[1779711733964,28.83,77272.31,7.0,-0.63956,0.00019,25.41218]
[1779711738999,28.83,77272.45,7.0,-0.63955,0.00019,25.41255]
[1779711741240,28.83,77271.95,7.0,-0.63965,0.00019,25.41]
[1779711744150,28.83,77274.03,7.0,-0.63926,0.00019,25.42012]
[1779711744426,28.83,77273.19,7.0,-0.63942,0.00019,25.41588]
[1779711745043,28.83,77264.72,7.0,-0.64104,0.00019,25.37357]
[1779711745848,28.83,77264.72,7.0,-0.64104,0.00019,25.37357]
[1779711746050,28.83,77259.22,7.0,-0.6421,0.00019,25.34587]
[1779711751085,28.83,77250.88,7.0,-0.64371,0.00019,25.29993]
[1779711756133,28.83,77250.78,7.0,-0.64373,0.00019,25.29945]
[1779711758884,28.83,77254.43,7.0,-0.64303,0.00019,25.318]
[1779711759154,28.83,77255.78,7.0,-0.64277,0.00019,25.32484]
[1779711761168,28.83,77251.0,7.0,-0.64369,0.00019,25.30054]
[1779711766202,28.83,77254.21,7.0,-0.64307,0.00019,25.31682]
[1779711771238,28.83,77254.37,7.0,-0.64305,0.00019,25.31754]
[1779711778287,28.82,77257.26,7.0,-0.6425,0.00019,25.33202]
[1779711783322,28.82,77257.45,7.0,-0.64247,0.00019,25.3328]
[1779711783953,28.82,77257.45,7.0,-0.64247,0.00019,25.3328]
[1779711784329,28.82,77261.88,7.0,-0.64163,0.00019,25.35514]
[1779711790300,28.82,77263.99,7.0,-0.64124,0.00019,25.36548]
[1779711791379,28.82,77256.13,7.0,-0.64274,0.00019,25.3257]
[1779711796413,28.82,77256.92,7.0,-0.6426,0.00019,25.32954]
[1779711802456,28.82,77257.33,7.0,-0.64253,0.00019,25.33141]
[1779711807491,28.82,77259.93,7.0,-0.64204,0.00019,25.34436]
[1779711808838,28.82,77259.93,7.0,-0.64204,0.00019,25.34436]
[1779711808921,28.81,77259.93,7.0,-0.64204,0.00019,25.34432]
[1779711811695,28.81,77260.2,7.0,-0.64199,0.00019,25.34564]
[1779711812305,28.81,77260.2,7.0,-0.64199,0.00019,25.34564]
[1779711811762,28.81,77259.8,7.0,-0.64209,0.00019,25.33997]
[1779711813206,28.81,77259.8,7.0,-0.64209,0.00019,25.33997]
[1779711816611,28.81,77259.8,7.0,-0.64209,0.00019,25.33992]
[1779711816712,28.81,77259.8,7.0,-0.6421,0.00019,25.33976]
[1779711819026,28.81,77259.8,7.0,-0.6421,0.00019,25.33976]
[1779711819072,28.81,77260.08,7.0,-0.64205,0.00019,25.34109]
[1779711819422,28.81,77260.08,7.0,-0.64205,0.00019,25.34109]
[1779711819589,28.81,77260.08,7.0,-0.64205,0.00019,25.34109]
[1779711820196,28.81,77260.08,7.0,-0.64205,0.00019,25.34109]
[1779711820288,28.81,77260.08,7.0,-0.64205,0.00019,25.34109]
[1779711820341,28.81,77263.15,7.0,-0.64146,0.00019,25.35651]
[1779711820654,28.81,77263.15,7.0,-0.64146,0.00019,25.35651]
[1779711820801,28.81,77263.15,7.0,-0.64146,0.00019,25.35651]
[1779711820872,28.81,77296.33,7.0,-0.63511,0.00019,25.5201]
[1779711821552,28.81,77296.33,7.0,-0.63511,0.00019,25.5201]
[1779711821709,28.81,77296.33,7.0,-0.63511,0.00019,25.5201]
[1779711821745,28.81,77296.33,7.0,-0.63511,0.00019,25.5201]
[1779711822066,28.81,77296.33,7.0,-0.63511,0.00019,25.5201]
[1779711822153,28.81,77296.33,7.0,-0.63511,0.00019,25.5201]
[1779711822229,28.81,77304.48,7.0,-0.63355,0.00019,25.55917]
[1779711822900,28.81,77304.48,7.0,-0.63355,0.00019,25.55917]
[1779711822920,28.81,77304.48,7.0,-0.63355,0.00019,25.55917]
[1779711823269,28.81,77304.48,7.0,-0.63355,0.00019,25.55917]
[1779711823312,28.81,77323.85,7.0,-0.62982,0.00019,25.65082]
[1779711823564,28.81,77323.85,7.0,-0.62982,0.00019,25.65082]
[1779711823621,28.81,77318.09,7.0,-0.63093,0.00019,25.62373]
[1779711824751,28.81,77318.09,7.0,-0.63093,0.00019,25.62373]
[1779711825061,28.81,77324.62,7.0,-0.62967,0.00019,25.65431]
[1779711825636,28.81,77314.13,7.0,-0.6317,0.00019,25.6049]
[1779711828125,28.81,77311.39,7.0,-0.63223,0.00019,25.59188]
[1779711828269,28.81,77311.39,7.0,-0.63223,0.00019,25.59188]
[1779711828305,28.81,77310.33,7.0,-0.63243,0.00019,25.58681]
[1779711829029,28.81,77310.33,7.0,-0.63243,0.00019,25.58681]
[1779711829049,28.81,77306.13,7.0,-0.63325,0.00019,25.5666]
[1779711834699,28.8,77304.64,7.0,-0.63357,0.00019,25.5587]
[1779711839734,28.79,77303.9,7.0,-0.63373,0.00019,25.55466]
[1779711841750,28.79,77308.58,7.0,-0.63284,0.00019,25.57685]
[1779711846783,28.79,77311.45,7.0,-0.63231,0.00019,25.58995]
[1779711851819,28.78,77311.52,7.0,-0.63232,0.00019,25.58971]
[1779711856853,28.78,77311.01,7.0,-0.63245,0.00019,25.58672]
[1779711862927,28.77,77310.9,7.0,-0.63248,0.00019,25.58598]
[1779711863340,28.77,77310.9,7.0,-0.63248,0.00019,25.58598]
[1779711863902,28.77,77291.56,7.0,-0.63622,0.00019,25.49222]
[1779711864909,28.77,77290.76,7.0,-0.63638,0.00019,25.48839]
[1779711869944,28.77,77291.12,7.0,-0.63629,0.00019,25.49047]
[1779711875986,28.78,77291.51,7.0,-0.63622,0.00019,25.48922]
[1779711884051,28.78,77292.95,7.0,-0.63592,0.00019,25.49685]
[1779711889086,28.79,77293.67,7.0,-0.63576,0.00019,25.50074]
[1779711889622,28.79,77293.67,7.0,-0.63576,0.00019,25.50074]
[1779711890115,28.79,77293.67,7.0,-0.63576,0.00019,25.50074]
[1779711890121,28.79,77293.67,7.0,-0.63576,0.00019,25.50074]
[1779711890127,28.79,77293.67,7.0,-0.63576,0.00019,25.50074]
[1779711890213,28.79,77312.04,7.0,-0.63222,0.00019,25.58911]
[1779711890659,28.79,77312.04,7.0,-0.63222,0.00019,25.58911]
[1779711890909,28.79,77312.04,7.0,-0.63222,0.00019,25.58911]
[1779711891454,28.79,77312.04,7.0,-0.63222,0.00019,25.58911]
[1779711891106,28.79,77316.63,7.0,-0.63134,0.00019,25.61084]
[1779711892113,28.79,77313.67,7.0,-0.63191,0.00019,25.59679]
[1779711897148,28.78,77313.26,7.0,-0.63199,0.00019,25.5947]
[1779711902183,28.78,77313.16,7.0,-0.63202,0.00019,25.59409]
[1779711902878,28.78,77313.16,7.0,-0.63202,0.00019,25.59409]
[1779711903190,28.78,77317.32,7.0,-0.63122,0.00019,25.61376]
[1779711904197,28.78,77321.21,7.0,-0.63047,0.00019,25.63205]
[1779711908225,28.78,77326.49,7.0,-0.62946,0.00019,25.65657]
[1779711908736,28.78,77326.49,7.0,-0.62946,0.00019,25.65657]
[1779711909232,28.78,77330.96,7.0,-0.6286,0.00019,25.67732]
[1779711914278,28.78,77333.09,7.0,-0.6282,0.00019,25.68683]
[1779711917017,28.77,77335.11,7.0,-0.62782,0.00019,25.69602]
[1779711921042,28.77,77337.09,7.0,-0.62745,0.00019,25.70484]
[1779711926363,28.77,77337.3,7.0,-0.62743,0.00019,25.70534]
[1779711931399,28.76,77338.3,7.0,-0.62727,0.00019,25.70603]
[1779711936434,28.76,77334.45,7.0,-0.62803,0.00019,25.68791]
[1779711941469,28.76,77334.89,7.0,-0.62796,0.00019,25.68963]
[1779711946510,28.75,77333.11,7.0,-0.62832,0.00019,25.68109]
[1779711948082,28.75,77331.66,7.0,-0.6286,0.00019,25.67425]
[1779711948108,28.75,77331.66,7.0,-0.6286,0.00019,25.67425]
[1779711949529,28.75,77324.77,7.0,-0.62994,0.00019,25.64201]
[1779711952293,28.75,77325.67,7.0,-0.62977,0.00019,25.6462]
[1779711952381,28.75,77325.67,7.0,-0.62977,0.00019,25.6462]
[1779711952675,28.75,77325.41,7.0,-0.62982,0.00019,25.64495]
[1779711959383,28.75,77327.02,7.0,-0.62952,0.00019,25.65229]
[1779711959730,28.75,77327.12,7.0,-0.6295,0.00019,25.65272]
[1779711961170,28.75,77327.34,7.0,-0.62946,0.00019,25.65372]
[1779711961954,28.75,77327.34,7.0,-0.62946,0.00019,25.65368]
[1779711962001,28.75,77331.57,7.0,-0.62864,0.00019,25.67337]
[1779711962918,28.75,77331.57,7.0,-0.62864,0.00019,25.67337]
[1779711963270,28.75,77331.57,7.0,-0.62864,0.00019,25.67337]
[1779711964634,28.75,77326.59,7.0,-0.62961,0.00019,25.65]
[1779711969669,28.75,77325.67,7.0,-0.6298,0.00019,25.64554]
[1779711972602,28.74,77326.0,7.0,-0.62974,0.00019,25.64703]
[1779711974057,28.74,77325.64,7.0,-0.62981,0.00019,25.64531]
[1779711974441,28.74,77325.64,7.0,-0.62981,0.00019,25.64531]
[1779711974542,28.74,77324.95,7.0,-0.62994,0.00019,25.64203]
[1779711975424,28.74,77324.95,7.0,-0.62994,0.00019,25.64203]
[1779711975426,28.74,77313.61,7.0,-0.63213,0.00019,25.58847]
[1779711975750,28.74,77313.61,7.0,-0.63213,0.00019,25.58847]
[1779711975802,28.74,77314.01,7.0,-0.63206,0.00019,25.59038]
[1779711982192,28.74,77314.41,7.0,-0.63198,0.00019,25.59231]
[1779711987795,28.74,77313.54,7.0,-0.63214,0.00019,25.5882]
[1779711993011,28.74,77313.9,7.0,-0.63209,0.00019,25.58637]
[1779711993046,28.74,77314.7,7.0,-0.63194,0.00019,25.59017]
[1779711994652,28.74,77314.21,7.0,-0.63203,0.00019,25.58783]
[1779711994844,28.74,77314.32,7.0,-0.63201,0.00019,25.58835]
[1779711996506,28.74,77314.32,7.0,-0.63201,0.00019,25.58835]
[1779711997408,28.74,77314.38,7.0,-0.632,0.00019,25.58864]
[1779711997865,28.74,77308.92,7.0,-0.63305,0.00019,25.5626]
[1779712002900,28.74,77310.59,7.0,-0.63273,0.00019,25.57062]
[1779712007935,28.75,77314.7,7.0,-0.63194,0.00019,25.59021]
[1779712008896,28.75,77314.7,7.0,-0.63194,0.00019,25.59021]
[1779712011283,28.74,77318.5,7.0,-0.6312,0.00019,25.60819]
[1779712012519,28.74,77318.24,7.0,-0.63125,0.00019,25.60694]
[1779712012970,28.74,77321.0,7.0,-0.63072,0.00019,25.61992]
[1779712014673,28.74,77321.28,7.0,-0.63067,0.00019,25.62121]
[1779712016926,28.74,77318.35,7.0,-0.63124,0.00019,25.60733]
[1779712016998,28.74,77318.87,7.0,-0.63114,0.00019,25.60977]
[1779712020564,28.74,77317.97,7.0,-0.63131,0.00019,25.60547]
[1779712025238,28.74,77319.59,7.0,-0.63101,0.00019,25.61301]
[1779712025272,28.74,77319.59,7.0,-0.63101,0.00019,25.61301]
[1779712025532,28.74,77319.59,7.0,-0.63101,0.00019,25.61301]
[1779712025557,28.74,77319.59,7.0,-0.63101,0.00019,25.61299]
[1779712026580,28.74,77338.67,7.0,-0.62731,0.00019,25.70198]
[1779712027328,28.74,77332.74,7.0,-0.62846,0.00019,25.67462]
[1779712033119,28.74,77332.82,7.0,-0.62846,0.00019,25.67475]
[1779712039162,28.74,77332.17,7.0,-0.6286,0.00019,25.67135]
[1779712041176,28.73,77328.07,7.0,-0.6294,0.00019,25.65212]
[1779712046211,28.73,77328.47,7.0,-0.62933,0.00019,25.65376]
[1779712048068,28.73,77328.28,7.0,-0.62937,0.00019,25.65283]
[1779712048738,28.73,77328.56,7.0,-0.62932,0.00019,25.65409]
[1779712054267,28.73,77327.22,7.0,-0.62961,0.00019,25.64402]
[1779712059302,28.73,77326.94,7.0,-0.62967,0.00019,25.64253]
[1779712064337,28.73,77325.49,7.0,-0.62996,0.00019,25.63557]
[1779712069377,28.72,77323.32,7.0,-0.63038,0.00019,25.62525]
[1779712073774,28.72,77323.32,7.0,-0.63038,0.00019,25.62519]
[1779712079447,28.72,77321.06,7.0,-0.63083,0.00019,25.61439]
[1779712083333,28.72,77321.02,7.0,-0.63084,0.00019,25.61416]
[1779712088510,28.72,77322.14,7.0,-0.63063,0.00019,25.61934]
[1779712093551,28.72,77323.77,7.0,-0.63031,0.00019,25.62692]
[1779712098587,28.72,77324.69,7.0,-0.63014,0.00019,25.63112]
[1779712103622,28.72,77328.77,7.0,-0.62936,0.00019,25.65011]
[1779712106760,28.72,77328.96,7.0,-0.62933,0.00019,25.65089]
[1779712109718,28.72,77331.39,7.0,-0.62886,0.00019,25.66206]
[1779712109830,28.72,77331.39,7.0,-0.62886,0.00019,25.66206]
[1779712110060,28.72,77331.39,7.0,-0.62886,0.00019,25.66206]
[1779712110671,28.72,77339.06,7.0,-0.62737,0.00019,25.69774]
[1779712116718,28.72,77341.0,7.0,-0.62699,0.00019,25.70363]
[1779712120742,28.72,77349.02,7.0,-0.62542,0.00019,25.74063]
[1779712125777,28.73,77349.81,7.0,-0.62525,0.00019,25.7445]
[1779712130812,28.73,77349.47,7.0,-0.6253,0.00019,25.74327]
[1779712135847,28.73,77348.01,7.0,-0.62557,0.00019,25.73691]
[1779712140882,28.74,77347.52,7.0,-0.62565,0.00019,25.73501]
[1779712144910,28.74,77343.1,7.0,-0.6265,0.00019,25.71506]
[1779712145951,28.74,77343.1,7.0,-0.6265,0.00019,25.71506]
[1779712146779,28.74,77344.09,7.0,-0.6263,0.00019,25.71964]
[1779712147058,28.74,77344.09,7.0,-0.6263,0.00019,25.71964]
[1779712147082,28.74,77344.09,7.0,-0.6263,0.00019,25.71964]
[1779712147380,28.74,77344.09,7.0,-0.6263,0.00019,25.71964]
[1779712147394,28.74,77327.27,7.0,-0.62956,0.00019,25.64185]
[1779712148642,28.74,77327.27,7.0,-0.62956,0.00019,25.64185]
[1779712148441,28.74,77324.26,7.0,-0.63015,0.00019,25.62769]
[1779712149286,28.74,77324.26,7.0,-0.63015,0.00019,25.62769]
[1779712149332,28.74,77323.62,7.0,-0.63027,0.00019,25.62463]
[1779712150780,28.74,77320.91,7.0,-0.6308,0.00019,25.61182]
[1779712150951,28.74,77320.91,7.0,-0.6308,0.00019,25.61182]
[1779712151482,28.74,77320.91,7.0,-0.6308,0.00019,25.61182]
[1779712155354,28.74,77320.14,7.0,-0.63096,0.00019,25.60804]
[1779712155424,28.74,77320.14,7.0,-0.63096,0.00019,25.608]
[1779712158496,28.74,77319.96,7.0,-0.63099,0.00019,25.60711]
[1779712158564,28.74,77320.7,7.0,-0.63085,0.00019,25.61054]
[1779712159103,28.74,77320.7,7.0,-0.63085,0.00019,25.61054]
[1779712159119,28.74,77319.58,7.0,-0.63107,0.00019,25.60521]
[1779712160510,28.74,77319.58,7.0,-0.63107,0.00019,25.60521]
[1779712160561,28.74,77319.61,7.0,-0.63107,0.00019,25.60532]
[1779712164407,28.73,77320.51,7.0,-0.6309,0.00019,25.60947]
[1779712164509,28.73,77319.92,7.0,-0.63101,0.00019,25.60665]
[1779712165377,28.73,77319.92,7.0,-0.63101,0.00019,25.60665]
[1779712165478,28.73,77319.9,7.0,-0.63102,0.00019,25.60652]
[1779712171093,28.73,77320.12,7.0,-0.631,0.00019,25.60382]
[1779712176128,28.73,77320.42,7.0,-0.63095,0.00019,25.60508]
[1779712181162,28.73,77319.79,7.0,-0.63108,0.00019,25.60195]
[1779712188211,28.73,77320.09,7.0,-0.63103,0.00019,25.60316]
[1779712189943,28.73,77320.09,7.0,-0.63103,0.00019,25.60316]
[1779712190962,28.73,77323.12,7.0,-0.63045,0.00019,25.61739]
[1779712191233,28.73,77324.02,7.0,-0.63027,0.00019,25.62159]
[1779712196268,28.72,77328.84,7.0,-0.62935,0.00019,25.64397]
[1779712201303,28.72,77329.45,7.0,-0.62924,0.00019,25.64655]
[1779712205331,28.72,77325.49,7.0,-0.63002,0.00019,25.62781]
[1779712210366,28.72,77325.19,7.0,-0.63009,0.00019,25.62621]
[1779712215401,28.72,77327.97,7.0,-0.62956,0.00019,25.63907]
[1779712217554,28.72,77328.76,7.0,-0.6294,0.00019,25.64273]
[1779712218022,28.72,77328.68,7.0,-0.62942,0.00019,25.64231]
[1779712218372,28.72,77328.68,7.0,-0.62942,0.00019,25.64231]
[1779712218719,28.72,77328.68,7.0,-0.62942,0.00019,25.64231]
[1779712218793,28.71,77333.09,7.0,-0.62857,0.00019,25.66278]
[1779712223494,28.71,77333.11,7.0,-0.62857,0.00019,25.6627]
[1779712226156,28.71,77337.28,7.0,-0.62777,0.00019,25.68187]
[1779712229500,28.71,77341.95,7.0,-0.62688,0.00019,25.70316]
[1779712234535,28.7,77344.83,7.0,-0.62635,0.00019,25.71246]
[1779712240162,28.7,77345.15,7.0,-0.62631,0.00019,25.71361]
[1779712240960,28.7,77345.19,7.0,-0.6263,0.00019,25.71363]
[1779712241580,28.7,77345.19,7.0,-0.6263,0.00019,25.71363]
[1779712250653,28.7,77342.71,7.0,-0.6268,0.00019,25.70185]
[1779712255688,28.7,77342.46,7.0,-0.62684,0.00019,25.70104]
[1779712260723,28.7,77343.49,7.0,-0.62662,0.00019,25.70609]
[1779712265758,28.71,77344.63,7.0,-0.62639,0.00019,25.71161]
[1779712272817,28.71,77345.6,7.0,-0.62618,0.00019,25.71645]
[1779712277852,28.71,77347.83,7.0,-0.62573,0.00019,25.72696]
[1779712282889,28.72,77348.45,7.0,-0.62559,0.00019,25.73023]
[1779712289481,28.72,77348.79,7.0,-0.62551,0.00019,25.73209]
[1779712292950,28.72,77350.51,7.0,-0.62518,0.00019,25.73661]
[1779712293142,28.72,77350.51,7.0,-0.62518,0.00019,25.73661]
[1779712293796,28.72,77350.51,7.0,-0.62518,0.00019,25.73661]
[1779712293976,28.72,77334.88,7.0,-0.62822,0.00019,25.6648]
[1779712294983,28.72,77333.7,7.0,-0.62845,0.00019,25.65925]
[1779712297625,28.72,77333.49,7.0,-0.6285,0.00019,25.6582]
[1779712298303,28.72,77333.45,7.0,-0.62851,0.00019,25.65794]
[1779712298364,28.72,77333.4,7.0,-0.62852,0.00019,25.65764]
[1779712299353,28.72,77333.4,7.0,-0.62852,0.00019,25.65764]
[1779712299428,28.72,77330.83,7.0,-0.62902,0.00019,25.64561]
[1779712305069,28.72,77328.9,7.0,-0.62941,0.00019,25.63629]
[1779712307856,28.72,77328.89,7.0,-0.62941,0.00019,25.63619]
[1779712309097,28.71,77335.37,7.0,-0.62816,0.00019,25.66624]
[1779712314136,28.71,77336.21,7.0,-0.62802,0.00019,25.66982]
[1779712319174,28.71,77336.89,7.0,-0.6279,0.00019,25.67266]
[1779712322195,28.71,77332.85,7.0,-0.62869,0.00019,25.65374]
[1779712327230,28.7,77335.34,7.0,-0.62822,0.00019,25.66507]
[1779712332265,28.7,77331.93,7.0,-0.62889,0.00019,25.64896]
[1779712339313,28.7,77330.77,7.0,-0.62913,0.00019,25.6433]
[1779712344352,28.7,77330.73,7.0,-0.62914,0.00019,25.64294]
[1779712349387,28.7,77331.35,7.0,-0.62903,0.00019,25.64567]
[1779712354422,28.69,77330.6,7.0,-0.6292,0.00019,25.63846]
[1779712359457,28.69,77331.06,7.0,-0.62912,0.00019,25.64046]
[1779712364492,28.69,77330.37,7.0,-0.62926,0.00019,25.63708]
[1779712369495,28.69,77331.22,7.0,-0.6291,0.00019,25.64094]
[1779712374563,28.69,77331.22,7.0,-0.6291,0.00019,25.64077]
[1779712379598,28.69,77330.68,7.0,-0.62921,0.00019,25.63811]
[1779712384633,28.69,77331.03,7.0,-0.62915,0.00019,25.63962]
[1779712389668,28.68,77331.08,7.0,-0.62915,0.00019,25.63972]
[1779712394703,28.68,77330.83,7.0,-0.6292,0.00019,25.63842]
[1779712395944,28.68,77330.83,7.0,-0.6292,0.00019,25.63842]
[1779712396056,28.68,77330.66,7.0,-0.62924,0.00019,25.6376]
[1779712396456,28.68,77330.66,7.0,-0.62924,0.00019,25.6376]
[1779712396718,28.68,77310.31,7.0,-0.63318,0.00019,25.54118]
[1779712397725,28.68,77309.68,7.0,-0.6333,0.00019,25.53819]
[1779712402759,28.69,77308.91,7.0,-0.63344,0.00019,25.5347]
[1779712409809,28.69,77308.57,7.0,-0.6335,0.00019,25.53333]
[1779712414844,28.69,77308.38,7.0,-0.63354,0.00019,25.52906]
[1779712417299,28.69,77308.45,7.0,-0.63353,0.00019,25.52947]
[1779712417866,28.69,77308.41,7.0,-0.63353,0.00019,25.52931]
[1779712421220,28.69,77308.38,7.0,-0.63353,0.00019,25.52923]
[1779712421895,28.69,77298.88,7.0,-0.63537,0.00019,25.48338]
[1779712426930,28.69,77297.62,7.0,-0.63563,0.00019,25.47669]
[1779712433979,28.67,77297.78,7.0,-0.63568,0.00019,25.47574]
[1779712434986,28.67,77303.42,7.0,-0.63459,0.00019,25.50303]
[1779712435186,28.67,77303.42,7.0,-0.63459,0.00019,25.50303]
[1779712435993,28.67,77306.69,7.0,-0.63397,0.00019,25.5186]
[1779712441030,28.66,77308.94,7.0,-0.63356,0.00019,25.52873]
[1779712441594,28.66,77308.94,7.0,-0.63356,0.00019,25.52873]
[1779712446419,28.66,77313.44,7.0,-0.63271,0.00019,25.54982]
[1779712446521,28.66,77313.46,7.0,-0.63272,0.00019,25.54981]
[1779712447443,28.66,77313.46,7.0,-0.63272,0.00019,25.54981]
[1779712447510,28.66,77313.46,7.0,-0.63272,0.00019,25.54965]
[1779712451102,28.65,77318.75,7.0,-0.63172,0.00019,25.57448]
[1779712456138,28.65,77318.04,7.0,-0.63187,0.00019,25.57072]
[1779712461175,28.64,77318.28,7.0,-0.63184,0.00019,25.57146]
[1779712463528,28.64,77317.96,7.0,-0.63191,0.00019,25.56985]
[1779712463574,28.64,77318.08,7.0,-0.63189,0.00019,25.57034]
[1779712469883,28.64,77316.95,7.0,-0.63213,0.00019,25.5643]
[1779712469942,28.63,77316.95,7.0,-0.63215,0.00019,25.56398]
[1779712475271,28.63,77316.29,7.0,-0.63231,0.00019,25.5568]
[1779712476696,28.63,77316.29,7.0,-0.63231,0.00019,25.5568]
[1779712478292,28.63,77307.52,7.0,-0.63403,0.00019,25.51437]
[1779712483327,28.62,77306.19,7.0,-0.63431,0.00019,25.50729]
[1779712488362,28.62,77306.73,7.0,-0.63424,0.00019,25.50927]
[1779712491683,28.61,77306.09,7.0,-0.63437,0.00019,25.50592]
[1779712491718,28.61,77307.27,7.0,-0.63415,0.00019,25.51151]
[1779712494518,28.61,77307.19,7.0,-0.63417,0.00019,25.51087]
[1779712494611,28.61,77307.27,7.0,-0.63416,0.00019,25.51114]
[1779712500446,28.6,77307.57,7.0,-0.63414,0.00019,25.51185]
[1779712506488,28.6,77306.09,7.0,-0.63445,0.00019,25.50395]
[1779712511980,28.59,77306.05,7.0,-0.63448,0.00019,25.5033]
[1779712512072,28.59,77306.01,7.0,-0.63449,0.00019,25.50299]
[1779712518572,28.58,77306.03,7.0,-0.63452,0.00019,25.5023]
[1779712523608,28.58,77306.05,7.0,-0.63455,0.00019,25.50183]
[1779712526705,28.58,77305.97,7.0,-0.63457,0.00019,25.50122]
[1779712527915,28.58,77306.4,7.0,-0.63449,0.00019,25.5032]
[1779712527934,28.57,77310.7,7.0,-0.63366,0.00019,25.5239]
[1779712530416,28.57,77313.83,7.0,-0.63306,0.00019,25.53877]
[1779712530658,28.57,77313.21,7.0,-0.63319,0.00019,25.53569]
[1779712535693,28.57,77313.92,7.0,-0.63307,0.00019,25.53554]
[1779712537332,28.57,77314.06,7.0,-0.63304,0.00019,25.53624]
[1779712537707,28.57,77314.15,7.0,-0.63302,0.00019,25.5367]
[1779712542742,28.57,77315.26,7.0,-0.6328,0.00019,25.54214]
[1779712547777,28.57,77315.9,7.0,-0.63267,0.00019,25.54531]
[1779712552812,28.57,77316.25,7.0,-0.6326,0.00019,25.54707]
[1779712557847,28.58,77318.7,7.0,-0.63212,0.00019,25.55886]
[1779712562882,28.58,77318.48,7.0,-0.63216,0.00019,25.55785]
[1779712569933,28.58,77318.62,7.0,-0.63213,0.00019,25.55861]
[1779712575975,28.58,77319.14,7.0,-0.63203,0.00019,25.56116]
[1779712577989,28.58,77327.25,7.0,-0.63045,0.00019,25.59973]
[1779712584031,28.58,77326.13,7.0,-0.63067,0.00019,25.59438]
[1779712589066,28.58,77327.16,7.0,-0.63047,0.00019,25.59923]
[1779712594101,28.58,77327.94,7.0,-0.63034,0.00019,25.59934]
[1779712599138,28.58,77327.86,7.0,-0.63035,0.00019,25.59894]
[1779712599446,28.58,77327.86,7.0,-0.63035,0.00019,25.59894]
[1779712599454,28.58,77327.86,7.0,-0.63035,0.00019,25.59894]
[1779712603857,28.58,77330.6,7.0,-0.62982,0.00019,25.61184]
[1779712603875,28.58,77330.6,7.0,-0.62982,0.00019,25.61184]
[1779712609214,28.58,77324.25,7.0,-0.63106,0.00019,25.58181]
[1779712615659,28.58,77324.14,7.0,-0.63108,0.00019,25.58132]
[1779712618192,28.58,77325.28,7.0,-0.63085,0.00019,25.58676]
[1779712618246,28.58,77325.12,7.0,-0.63088,0.00019,25.58601]
[1779712618368,28.58,77325.12,7.0,-0.63088,0.00019,25.58601]
[1779712619285,28.58,77329.71,7.0,-0.62999,0.00019,25.60774]
[1779712623313,28.58,77333.7,7.0,-0.62921,0.00019,25.62646]
[1779712628348,28.58,77335.11,7.0,-0.62894,0.00019,25.63298]
[1779712633383,28.57,77334.74,7.0,-0.62902,0.00019,25.63115]
[1779712638418,28.57,77333.01,7.0,-0.62936,0.00019,25.62296]
[1779712643453,28.57,77333.11,7.0,-0.62934,0.00019,25.62338]
[1779712648488,28.57,77333.09,7.0,-0.62935,0.00019,25.62324]
[1779712653523,28.57,77332.89,7.0,-0.62941,0.00019,25.61872]
[1779712655339,28.57,77333.06,7.0,-0.62937,0.00019,25.6195]
[1779712660885,28.57,77330.25,7.0,-0.62992,0.00019,25.60625]
[1779712666614,28.57,77329.93,7.0,-0.62998,0.00019,25.60474]
[1779712671649,28.57,77329.94,7.0,-0.62998,0.00019,25.60479]
[1779712676684,28.57,77329.8,7.0,-0.63001,0.00019,25.60414]
[1779712681719,28.57,77329.68,7.0,-0.63003,0.00019,25.6036]
[1779712685867,28.57,77329.57,7.0,-0.63005,0.00019,25.60309]
[1779712686715,28.57,77328.19,7.0,-0.63032,0.00019,25.59659]
[1779712686754,28.57,77315.48,7.0,-0.63279,0.00019,25.53604]
[1779712687761,28.57,77309.83,7.0,-0.6339,0.00019,25.5087]
[1779712692796,28.57,77308.73,7.0,-0.63413,0.00019,25.50284]
[1779712698838,28.56,77305.19,7.0,-0.63485,0.00019,25.48506]
[1779712702866,28.56,77300.41,7.0,-0.63579,0.00019,25.46134]
[1779712707878,28.56,77297.11,7.0,-0.63644,0.00019,25.44484]
[1779712707965,28.55,77296.73,7.0,-0.63652,0.00019,25.4429]
[1779712709014,28.55,77296.73,7.0,-0.63652,0.00019,25.4429]
[1779712709465,28.55,77295.46,7.0,-0.63677,0.00019,25.43657]
[1779712709915,28.55,77284.45,7.0,-0.63891,0.00019,25.3819]
[1779712710922,28.55,77279.5,7.0,-0.63986,0.00019,25.3572]
[1779712713595,28.56,77279.65,7.0,-0.63984,0.00019,25.35449]
[1779712713886,28.56,77279.65,7.0,-0.63984,0.00019,25.35449]
[1779712718613,28.56,77280.21,7.0,-0.63972,0.00019,25.35758]
[1779712718978,28.56,77280.17,7.0,-0.63973,0.00019,25.35744]
[1779712719598,28.56,77280.17,7.0,-0.63973,0.00019,25.35744]
[1779712719985,28.56,77279.84,7.0,-0.63979,0.00019,25.35576]
[1779712720519,28.56,77279.84,7.0,-0.63979,0.00019,25.35576]
[1779712721241,28.56,77279.84,7.0,-0.63979,0.00019,25.35576]
[1779712721255,28.56,77279.88,7.0,-0.63978,0.00019,25.35602]
[1779712722174,28.56,77279.88,7.0,-0.63978,0.00019,25.35602]
[1779712728041,28.56,77280.15,7.0,-0.63974,0.00019,25.35717]
[1779712733078,28.56,77280.41,7.0,-0.6397,0.00019,25.35829]
[1779712739122,28.55,77282.7,7.0,-0.63927,0.00019,25.36949]
[1779712740129,28.55,77286.6,7.0,-0.63851,0.00019,25.38891]
[1779712742310,28.55,77288.68,7.0,-0.63811,0.00019,25.39919]
[1779712746907,28.55,77288.61,7.0,-0.63813,0.00019,25.39871]
[1779712752213,28.55,77292.11,7.0,-0.63748,0.00019,25.41545]
[1779712757249,28.54,77292.78,7.0,-0.63737,0.00019,25.41836]
[1779712762285,28.54,77293.75,7.0,-0.6372,0.00019,25.42273]
[1779712767322,28.53,77294.55,7.0,-0.63706,0.00019,25.42622]
[1779712769335,28.53,77287.93,7.0,-0.63835,0.00019,25.39321]
[1779712774371,28.53,77286.25,7.0,-0.63871,0.00019,25.38084]
[1779712779406,28.53,77286.53,7.0,-0.63867,0.00019,25.38189]
[1779712784441,28.52,77282.84,7.0,-0.6394,0.00019,25.36314]
[1779712789477,28.52,77283.17,7.0,-0.63935,0.00019,25.36452]
[1779712796526,28.52,77283.14,7.0,-0.63937,0.00019,25.36399]
[1779712799553,28.52,77289.0,7.0,-0.63824,0.00019,25.3931]
[1779712804588,28.51,77288.97,7.0,-0.63826,0.00019,25.3926]
[1779712809623,28.51,77289.04,7.0,-0.63826,0.00019,25.39261]
[1779712815665,28.51,77289.08,7.0,-0.63827,0.00019,25.3924]
[1779712824728,28.5,77289.11,7.0,-0.63829,0.00019,25.39194]
[1779712830770,28.5,77287.5,7.0,-0.63862,0.00019,25.38351]
[1779712836812,28.5,77286.75,7.0,-0.6388,0.00019,25.37584]
[1779712841847,28.49,77291.25,7.0,-0.63794,0.00019,25.39798]
[1779712846882,28.49,77293.17,7.0,-0.63758,0.00019,25.40714]
[1779712847889,28.49,77286.23,7.0,-0.63893,0.00019,25.37249]
[1779712849903,28.49,77281.85,7.0,-0.63978,0.00019,25.35043]
[1779712851961,28.49,77282.48,7.0,-0.63966,0.00019,25.35356]
[1779712853128,28.49,77282.0,7.0,-0.63976,0.00019,25.35111]
[1779712859383,28.49,77281.02,7.0,-0.63996,0.00019,25.34596]
[1779712859485,28.49,77281.35,7.0,-0.63989,0.00019,25.34755]
[1779712860480,28.49,77281.35,7.0,-0.63989,0.00019,25.34755]
[1779712860980,28.49,77281.87,7.0,-0.63979,0.00019,25.35029]
[1779712867026,28.49,77281.4,7.0,-0.63989,0.00019,25.34773]
[1779712877097,28.48,77281.72,7.0,-0.63984,0.00019,25.34907]
[1779712882132,28.48,77281.53,7.0,-0.63988,0.00019,25.34798]
[1779712892202,28.48,77282.33,7.0,-0.63975,0.00019,25.34816]
[1779712897240,28.48,77281.36,7.0,-0.63995,0.00019,25.34313]
[1779712903282,28.48,77280.31,7.0,-0.64016,0.00019,25.33769]
[1779712908317,28.48,77279.65,7.0,-0.64029,0.00019,25.33424]
[1779712916729,28.48,77279.57,7.0,-0.64031,0.00019,25.33375]
[1779712919966,28.48,77279.23,7.0,-0.64038,0.00019,25.33191]
[1779712920476,28.48,77279.23,7.0,-0.64038,0.00019,25.33191]
[1779712920068,28.48,77279.23,7.0,-0.64038,0.00019,25.33186]
[1779712921388,28.48,77279.23,7.0,-0.64038,0.00019,25.33186]
[1779712921409,28.48,77279.2,7.0,-0.64038,0.00019,25.33183]
[1779712926444,28.47,77279.99,7.0,-0.64024,0.00019,25.33569]
[1779712939536,28.47,77279.98,7.0,-0.64025,0.00019,25.33526]
[1779712944571,28.47,77281.94,7.0,-0.63988,0.00019,25.34498]
[1779712949606,28.47,77284.34,7.0,-0.63942,0.00019,25.35685]
[1779712954640,28.47,77284.44,7.0,-0.63943,0.00019,25.35356]
[1779712959676,28.47,77286.4,7.0,-0.63906,0.00019,25.36317]
[1779712966724,28.46,77286.52,7.0,-0.63905,0.00019,25.36341]
[1779712971760,28.46,77286.07,7.0,-0.63915,0.00019,25.3609]
[1779712977113,28.46,77287.58,7.0,-0.63886,0.00019,25.36832]
[1779712982837,28.46,77287.99,7.0,-0.6388,0.00019,25.36995]
[1779712987872,28.45,77287.61,7.0,-0.63888,0.00019,25.36778]
[1779712992907,28.45,77287.75,7.0,-0.63887,0.00019,25.36823]
[1779712998950,28.45,77288.4,7.0,-0.63875,0.00019,25.37118]
[1779713003985,28.45,77288.08,7.0,-0.63883,0.00019,25.36931]
[1779713009023,28.44,77288.57,7.0,-0.63874,0.00019,25.37152]
[1779713014030,28.44,77289.31,7.0,-0.63862,0.00019,25.37145]
[1779713020101,28.44,77286.97,7.0,-0.63909,0.00019,25.35941]
[1779713025136,28.44,77286.09,7.0,-0.63927,0.00019,25.35479]
[1779713034199,28.44,77286.07,7.0,-0.63929,0.00019,25.35431]
[1779713040241,28.43,77286.09,7.0,-0.6393,0.00019,25.35417]
[1779713045276,28.43,77286.33,7.0,-0.63926,0.00019,25.35517]
[1779713053332,28.43,77287.53,7.0,-0.63904,0.00019,25.36083]
[1779713058367,28.43,77288.09,7.0,-0.63894,0.00019,25.36342]
[1779713063402,28.42,77287.75,7.0,-0.63902,0.00019,25.36149]
[1779713068509,28.42,77287.99,7.0,-0.63898,0.00019,25.36252]
[1779713074479,28.42,77288.5,7.0,-0.63891,0.00019,25.36119]
[1779713082535,28.42,77288.54,7.0,-0.63891,0.00019,25.36105]
[1779713087570,28.42,77288.69,7.0,-0.63889,0.00019,25.36159]
[1779713092605,28.41,77289.44,7.0,-0.63876,0.00019,25.36513]
[1779713097640,28.41,77289.94,7.0,-0.63867,0.00019,25.36742]
[1779713102675,28.41,77289.59,7.0,-0.63875,0.00019,25.36542]
[1779713107710,28.41,77289.91,7.0,-0.63869,0.00019,25.3668]
[1779713110612,28.41,77289.83,7.0,-0.63871,0.00019,25.36636]
[1779713111452,28.41,77289.83,7.0,-0.63871,0.00019,25.36631]
[1779713111624,28.41,77289.83,7.0,-0.63871,0.00019,25.36631]
[1779713111683,28.41,77289.83,7.0,-0.63871,0.00019,25.36631]
[1779713111645,28.41,77286.27,7.0,-0.63941,0.00019,25.3484]
[1779713111779,28.41,77286.27,7.0,-0.63941,0.00019,25.3484]
[1779713111792,28.41,77286.27,7.0,-0.63941,0.00019,25.3484]
[1779713112686,28.41,77286.27,7.0,-0.63941,0.00019,25.3484]
[1779713111897,28.41,77247.16,7.0,-0.64699,0.00019,25.14717]
[1779713112779,28.41,77239.0,7.0,-0.64857,0.00019,25.10402]
[1779713113765,28.41,77239.0,7.0,-0.64857,0.00019,25.10402]
[1779713113786,28.41,77238.54,7.0,-0.64866,0.00019,25.10143]
[1779713115459,28.41,77238.54,7.0,-0.64866,0.00019,25.10143]
[1779713115522,28.41,77245.84,7.0,-0.64725,0.00019,25.14018]
[1779713116807,28.41,77251.84,7.0,-0.64608,0.00019,25.17189]
[1779713120461,28.41,77251.61,7.0,-0.64612,0.00019,25.17089]
[1779713125870,28.42,77248.76,7.0,-0.64664,0.00019,25.15671]
[1779713130905,28.42,77249.2,7.0,-0.64653,0.00019,25.15959]
[1779713131908,28.42,77249.2,7.0,-0.64653,0.00019,25.15959]
[1779713132155,28.42,77249.2,7.0,-0.64653,0.00019,25.15959]
[1779713132395,28.42,77249.2,7.0,-0.64653,0.00019,25.15959]
[1779713133227,28.42,77249.35,7.0,-0.64652,0.00019,25.1569]
[1779713133322,28.42,77254.38,7.0,-0.64554,0.00019,25.18331]
[1779713133960,28.42,77254.38,7.0,-0.64554,0.00019,25.18331]
[1779713134940,28.42,77269.11,7.0,-0.64268,0.00019,25.25965]
[1779713135955,28.42,77268.43,7.0,-0.64281,0.00019,25.25621]
[1779713140985,28.43,77265.91,7.0,-0.64329,0.00019,25.24351]
[1779713142202,28.43,77265.91,7.0,-0.64329,0.00019,25.24351]
[1779713142404,28.43,77265.91,7.0,-0.64329,0.00019,25.24351]
[1779713142999,28.43,77252.5,7.0,-0.64588,0.00019,25.17411]
[1779713144014,28.43,77248.65,7.0,-0.64663,0.00019,25.15387]
[1779713145766,28.43,77248.65,7.0,-0.64663,0.00019,25.15387]
[1779713146028,28.43,77248.88,7.0,-0.64658,0.00019,25.15512]
[1779713146956,28.43,77248.88,7.0,-0.64658,0.00019,25.15512]
[1779713147035,28.43,77248.45,7.0,-0.64666,0.00019,25.15299]
[1779713154084,28.43,77250.02,7.0,-0.64634,0.00019,25.16167]
[1779713159735,28.43,77250.33,7.0,-0.64626,0.00019,25.16377]
[1779713160126,28.44,77255.0,7.0,-0.64535,0.00019,25.18838]
[1779713161591,28.44,77255.0,7.0,-0.64535,0.00019,25.18838]
[1779713162600,28.44,77256.36,7.0,-0.64508,0.00019,25.19555]
[1779713162638,28.44,77260.35,7.0,-0.6443,0.00019,25.21634]
[1779713165161,28.44,77256.01,7.0,-0.64513,0.00019,25.19407]
[1779713170196,28.44,77256.17,7.0,-0.64508,0.00019,25.19539]
[1779713175231,28.45,77255.71,7.0,-0.64515,0.00019,25.1935]
[1779713177873,28.45,77255.65,7.0,-0.64516,0.00019,25.19338]
[1779713178252,28.45,77256.15,7.0,-0.64506,0.00019,25.19608]
[1779713183287,28.45,77255.78,7.0,-0.64511,0.00019,25.19466]
[1779713188324,28.46,77256.73,7.0,-0.6449,0.00019,25.20008]
[1779713189365,28.46,77256.73,7.0,-0.6449,0.00019,25.20008]
[1779713189418,28.46,77257.08,7.0,-0.64483,0.00019,25.20199]
[1779713191135,28.46,77257.45,7.0,-0.64476,0.00019,25.20401]
[1779713191345,28.46,77257.62,7.0,-0.64474,0.00019,25.2014]
[1779713196380,28.46,77257.56,7.0,-0.64473,0.00019,25.20155]
[1779713197798,28.46,77257.56,7.0,-0.64473,0.00019,25.20155]
[1779713198791,28.46,77257.02,7.0,-0.64483,0.00019,25.19885]
[1779713198394,28.46,77261.46,7.0,-0.64397,0.00019,25.2219]
[1779713198889,28.46,77261.46,7.0,-0.64397,0.00019,25.2219]
[1779713199401,28.46,77261.82,7.0,-0.6439,0.00019,25.22384]
[1779713203253,28.47,77262.18,7.0,-0.64382,0.00019,25.22592]
[1779713203429,28.47,77261.73,7.0,-0.6439,0.00019,25.22368]
[1779713205331,28.47,77262.54,7.0,-0.64374,0.00019,25.22793]
[1779713206735,28.47,77262.31,7.0,-0.64378,0.00019,25.22682]
[1779713206816,28.47,77261.14,7.0,-0.644,0.00019,25.22094]
[1779713210826,28.47,77260.72,7.0,-0.64408,0.00019,25.21893]
[1779713212492,28.47,77252.29,7.0,-0.6457,0.00019,25.17548]
[1779713213409,28.47,77252.29,7.0,-0.6457,0.00019,25.17548]
[1779713213499,28.47,77251.65,7.0,-0.64582,0.00019,25.17226]
[1779713218534,28.48,77250.79,7.0,-0.64596,0.00019,25.16838]
[1779713222386,28.48,77249.97,7.0,-0.6461,0.00019,25.16445]
[1779713222563,28.48,77250.61,7.0,-0.64598,0.00019,25.16791]
[1779713224881,28.48,77249.99,7.0,-0.64609,0.00019,25.16492]
[1779713225584,28.48,77249.46,7.0,-0.64618,0.00019,25.16227]
[1779713229612,28.49,77243.37,7.0,-0.64734,0.00019,25.13086]
[1779713230620,28.49,77238.43,7.0,-0.64828,0.00019,25.10498]
[1779713236662,28.49,77242.52,7.0,-0.64751,0.00019,25.12627]
[1779713237669,28.49,77249.01,7.0,-0.64626,0.00019,25.16023]
[1779713242704,28.49,77247.6,7.0,-0.64654,0.00019,25.15266]
[1779713245724,28.48,77240.43,7.0,-0.64793,0.00019,25.11476]
[1779713250760,28.48,77238.54,7.0,-0.6483,0.00019,25.10451]
[1779713255795,28.48,77237.34,7.0,-0.64856,0.00019,25.09433]
[1779713260830,28.48,77237.05,7.0,-0.64863,0.00019,25.09256]
[1779713265865,28.48,77236.73,7.0,-0.6487,0.00019,25.09056]
[1779713270900,28.47,77238.05,7.0,-0.64846,0.00019,25.09731]
[1779713275935,28.47,77239.18,7.0,-0.64825,0.00019,25.103]
[1779713280970,28.47,77241.83,7.0,-0.64775,0.00019,25.11667]
[1779713286005,28.47,77240.77,7.0,-0.64797,0.00019,25.11075]
[1779713292047,28.46,77240.85,7.0,-0.64797,0.00019,25.11077]
[1779713297082,28.46,77240.44,7.0,-0.64806,0.00019,25.10828]
[1779713299822,28.46,77240.44,7.0,-0.64806,0.00019,25.10828]
[1779713300490,28.46,77240.66,7.0,-0.64802,0.00019,25.10931]
[1779713300544,28.46,77240.66,7.0,-0.64802,0.00019,25.10931]
[1779713300572,28.46,77230.11,7.0,-0.65006,0.00019,25.05321]
[1779713301417,28.46,77230.11,7.0,-0.65006,0.00019,25.05321]
[1779713301467,28.46,77230.11,7.0,-0.65006,0.00019,25.05321]
[1779713301569,28.46,77227.58,7.0,-0.65054,0.00019,25.03966]
[1779713306573,28.46,77227.41,7.0,-0.65058,0.00019,25.03866]
[1779713311727,28.46,77227.3,7.0,-0.6506,0.00019,25.03798]
[1779713318229,28.46,77227.47,7.0,-0.6506,0.00019,25.03509]
[1779713323264,28.46,77227.61,7.0,-0.65058,0.00019,25.03569]
[1779713326851,28.46,77227.61,7.0,-0.65058,0.00019,25.03569]
[1779713333337,28.45,77226.47,7.0,-0.65081,0.00019,25.02928]
[1779713334336,28.45,77226.47,7.0,-0.65081,0.00019,25.02928]
[1779713335352,28.45,77235.67,7.0,-0.64904,0.00019,25.07833]
[1779713337366,28.45,77241.72,7.0,-0.64788,0.00019,25.11023]
[1779713341650,28.45,77242.83,7.0,-0.64768,0.00019,25.11581]
[1779713341697,28.45,77243.98,7.0,-0.64746,0.00019,25.12178]
[1779713342000,28.45,77243.98,7.0,-0.64746,0.00019,25.12178]
[1779713342401,28.45,77246.08,7.0,-0.64706,0.00019,25.13274]
[1779713346910,28.45,77246.32,7.0,-0.64702,0.00019,25.1337]
[1779713346937,28.45,77246.13,7.0,-0.64706,0.00019,25.13261]
[1779713347699,28.45,77246.13,7.0,-0.64706,0.00019,25.13261]
[1779713348443,28.45,77253.56,7.0,-0.64563,0.00019,25.17149]
[1779713349412,28.45,77253.56,7.0,-0.64563,0.00019,25.17149]
[1779713352201,28.45,77253.91,7.0,-0.64555,0.00019,25.17357]
[1779713357506,28.45,77258.08,7.0,-0.64472,0.00019,25.19569]
[1779713365562,28.46,77258.5,7.0,-0.64462,0.00019,25.19841]
[1779713370597,28.46,77258.43,7.0,-0.64462,0.00019,25.19838]
[1779713375633,28.46,77260.23,7.0,-0.64428,0.00019,25.20444]
[1779713380668,28.46,77262.72,7.0,-0.64378,0.00019,25.21759]
[1779713385703,28.47,77264.2,7.0,-0.64349,0.00019,25.22547]
[1779713389253,28.47,77264.84,7.0,-0.64336,0.00019,25.22891]
[1779713394766,28.47,77266.83,7.0,-0.64296,0.00019,25.23939]
[1779713399802,28.47,77266.75,7.0,-0.64297,0.00019,25.23922]
[1779713404837,28.47,77267.3,7.0,-0.64285,0.00019,25.2423]
[1779713409872,28.47,77268.75,7.0,-0.64256,0.00019,25.24998]
[1779713414907,28.48,77268.98,7.0,-0.6425,0.00019,25.2514]
[1779713415914,28.48,77264.57,7.0,-0.64336,0.00019,25.22884]
[1779713420950,28.48,77262.75,7.0,-0.64369,0.00019,25.21983]
[1779713425985,28.48,77261.82,7.0,-0.64386,0.00019,25.21543]
[1779713426537,28.48,77261.82,7.0,-0.64386,0.00019,25.21543]
[1779713432033,28.49,77257.65,7.0,-0.64466,0.00019,25.19084]
[1779713435970,28.49,77258.47,7.0,-0.64449,0.00019,25.19537]
[1779713436310,28.49,77260.05,7.0,-0.64418,0.00019,25.20362]
[1779713442215,28.49,77260.76,7.0,-0.64403,0.00019,25.20772]
[1779713443943,28.49,77260.72,7.0,-0.64403,0.00019,25.20768]
[1779713450160,28.5,77263.18,7.0,-0.64353,0.00019,25.22095]
[1779713455195,28.5,77263.32,7.0,-0.64349,0.00019,25.22202]
[1779713460230,28.5,77262.84,7.0,-0.64357,0.00019,25.21989]
[1779713462963,28.51,77262.83,7.0,-0.64357,0.00019,25.21991]
[1779713463056,28.51,77262.83,7.0,-0.64356,0.00019,25.21997]
[1779713464049,28.51,77262.83,7.0,-0.64356,0.00019,25.21997]
[1779713464073,28.51,77262.88,7.0,-0.64355,0.00019,25.2203]
[1779713467467,28.51,77263.28,7.0,-0.64347,0.00019,25.22254]
[1779713468633,28.51,77263.28,7.0,-0.64346,0.00019,25.2226]
[1779713474329,28.51,77263.41,7.0,-0.64342,0.00019,25.22367]
[1779713479364,28.51,77263.16,7.0,-0.64346,0.00019,25.22267]
[1779713484399,28.52,77261.84,7.0,-0.6437,0.00019,25.21618]
[1779713489434,28.52,77262.01,7.0,-0.64366,0.00019,25.21737]
[1779713490877,28.52,77262.01,7.0,-0.64366,0.00019,25.21737]
[1779713495476,28.52,77265.68,7.0,-0.64295,0.00019,25.23295]
[1779713497283,28.52,77265.01,7.0,-0.64308,0.00019,25.22957]
[1779713497340,28.52,77265.01,7.0,-0.64308,0.00019,25.22957]
[1779713498497,28.52,77269.86,7.0,-0.64214,0.00019,25.25443]
[1779713505546,28.52,77270.7,7.0,-0.64197,0.00019,25.25891]
[1779713512595,28.53,77271.78,7.0,-0.64175,0.00019,25.26459]
[1779713518637,28.53,77271.42,7.0,-0.64181,0.00019,25.26291]
[1779713520126,28.53,77271.42,7.0,-0.64181,0.00019,25.26291]
[1779713523867,28.53,77271.38,7.0,-0.64182,0.00019,25.26282]
[1779713524217,28.53,77271.38,7.0,-0.64182,0.00019,25.26284]
[1779713527497,28.53,77273.57,7.0,-0.64139,0.00019,25.27404]
[1779713527926,28.53,77273.57,7.0,-0.64139,0.00019,25.27404]
[1779713528707,28.53,77279.5,7.0,-0.64024,0.00019,25.30411]
[1779713537349,28.53,77282.72,7.0,-0.6396,0.00019,25.32059]
[1779713537770,28.54,77283.16,7.0,-0.63949,0.00019,25.32343]
[1779713538622,28.54,77283.16,7.0,-0.63949,0.00019,25.32343]
[1779713538777,28.54,77283.77,7.0,-0.63937,0.00019,25.32645]
[1779713542411,28.54,77283.86,7.0,-0.63935,0.00019,25.32702]
[1779713542854,28.54,77283.86,7.0,-0.63935,0.00019,25.32702]
[1779713543451,28.54,77283.82,7.0,-0.63934,0.00019,25.32718]
[1779713543553,28.54,77283.82,7.0,-0.63934,0.00019,25.3273]
[1779713544848,28.54,77283.82,7.0,-0.63934,0.00019,25.3273]
[1779713544882,28.54,77284.22,7.0,-0.63926,0.00019,25.32926]
[1779713545485,28.54,77284.22,7.0,-0.63926,0.00019,25.32926]
[1779713545826,28.54,77284.44,7.0,-0.63921,0.00019,25.33049]
[1779713547470,28.54,77286.36,7.0,-0.63884,0.00019,25.34004]
[1779713548196,28.54,77286.36,7.0,-0.63884,0.00019,25.34004]
[1779713547840,28.54,77287.53,7.0,-0.63862,0.00019,25.34583]
[1779713548847,28.54,77287.83,7.0,-0.63855,0.00019,25.34747]
[1779713553886,28.54,77289.19,7.0,-0.63832,0.00019,25.3504]
[1779713558921,28.54,77290.5,7.0,-0.63808,0.00019,25.35662]
[1779713563956,28.54,77288.25,7.0,-0.63853,0.00019,25.34513]
[1779713568990,28.53,77286.77,7.0,-0.63882,0.00019,25.3375]
[1779713574028,28.53,77286.34,7.0,-0.63892,0.00019,25.33513]
[1779713580070,28.53,77287.24,7.0,-0.63875,0.00019,25.33937]
[1779713585105,28.53,77287.51,7.0,-0.63871,0.00019,25.3405]
[1779713590140,28.53,77288.56,7.0,-0.63851,0.00019,25.34551]
[1779713591146,28.53,77295.67,7.0,-0.63714,0.00019,25.38074]
[1779713591378,28.53,77295.67,7.0,-0.63714,0.00019,25.38074]
[1779713592154,28.52,77300.04,7.0,-0.63629,0.00019,25.40223]
[1779713595175,28.52,77301.32,7.0,-0.63605,0.00019,25.40828]
[1779713595380,28.52,77301.32,7.0,-0.63605,0.00019,25.40828]
[1779713596182,28.52,77301.31,7.0,-0.63605,0.00019,25.40815]
[1779713598817,28.52,77301.13,7.0,-0.6361,0.00019,25.40708]
[1779713598875,28.52,77301.13,7.0,-0.6361,0.00019,25.407]
[1779713604238,28.52,77300.01,7.0,-0.63634,0.00019,25.40105]
[1779713609273,28.51,77300.82,7.0,-0.6362,0.00019,25.40461]
[1779713614755,28.51,77300.03,7.0,-0.63638,0.00019,25.3969]
[1779713615738,28.51,77300.26,7.0,-0.63635,0.00019,25.39779]
[1779713622384,28.5,77297.56,7.0,-0.6369,0.00019,25.38388]
[1779713627418,28.5,77297.66,7.0,-0.63689,0.00019,25.38402]
[1779713632454,28.5,77297.72,7.0,-0.6369,0.00019,25.38396]
[1779713637491,28.49,77298.3,7.0,-0.6368,0.00019,25.38646]
[1779713645551,28.49,77299.39,7.0,-0.63661,0.00019,25.39126]
[1779713646416,28.49,77299.39,7.0,-0.63661,0.00019,25.39126]
[1779713646558,28.49,77304.26,7.0,-0.63566,0.00019,25.41513]
[1779713647706,28.49,77304.26,7.0,-0.63566,0.00019,25.41513]
[1779713647759,28.49,77308.76,7.0,-0.63479,0.0002,25.43705]
[1779713649579,28.49,77316.26,7.0,-0.63333,0.0002,25.47346]
[1779713650586,28.49,77320.55,7.0,-0.63249,0.0002,25.49417]
[1779713653752,28.49,77321.22,7.0,-0.63235,0.0002,25.49743]
[1779713654382,28.49,77321.28,7.0,-0.63234,0.0002,25.49778]
[1779713657638,28.49,77328.01,7.0,-0.63102,0.0002,25.53004]
[1779713662672,28.49,77331.33,7.0,-0.63037,0.0002,25.54586]
[1779713665340,28.49,77331.22,7.0,-0.63039,0.0002,25.54535]
[1779713666700,28.49,77325.17,7.0,-0.63157,0.0002,25.51659]
[1779713671736,28.49,77325.37,7.0,-0.63154,0.0002,25.51414]
[1779713677778,28.49,77327.14,7.0,-0.63119,0.0002,25.52278]
[1779713682813,28.49,77326.45,7.0,-0.63132,0.0002,25.51965]
[1779713687848,28.5,77326.28,7.0,-0.63134,0.0002,25.51902]
[1779713692883,28.5,77326.26,7.0,-0.63134,0.0002,25.5191]
[1779713699932,28.5,77326.72,7.0,-0.63124,0.0002,25.52155]
[1779713701577,28.5,77326.76,7.0,-0.63123,0.0002,25.52177]
[1779713706981,28.5,77332.29,7.0,-0.63014,0.0002,25.5482]
[1779713712017,28.5,77332.69,7.0,-0.63005,0.0002,25.5502]
[1779713716045,28.5,77336.84,7.0,-0.62924,0.0002,25.56987]
[1779713721079,28.5,77339.78,7.0,-0.62866,0.0002,25.5837]
[1779713726117,28.5,77341.99,7.0,-0.62823,0.0002,25.59402]
[1779713731152,28.5,77341.67,7.0,-0.62831,0.0002,25.5889]
[1779713736188,28.5,77343.52,7.0,-0.62795,0.0002,25.59743]
[1779713741223,28.5,77349.5,7.0,-0.62678,0.0002,25.62513]
[1779713746257,28.5,77349.97,7.0,-0.62668,0.0002,25.62746]
[1779713751293,28.5,77350.72,7.0,-0.62653,0.0002,25.63108]
[1779713757335,28.51,77349.86,7.0,-0.62669,0.0002,25.62726]
[1779713762371,28.51,77350.35,7.0,-0.62658,0.0002,25.62972]
[1779713767405,28.51,77350.5,7.0,-0.62654,0.0002,25.6307]
[1779713768258,28.51,77350.5,7.0,-0.62654,0.0002,25.6307]
[1779713768412,28.51,77350.37,7.0,-0.62657,0.0002,25.63015]
[1779713773447,28.51,77350.67,7.0,-0.62649,0.0002,25.6318]
[1779713777174,28.51,77350.56,7.0,-0.62651,0.0002,25.63135]
[1779713777318,28.52,77349.58,7.0,-0.6267,0.0002,25.62698]
[1779713782513,28.52,77348.8,7.0,-0.62684,0.0002,25.62372]
[1779713787940,28.52,77349.26,7.0,-0.62674,0.0002,25.62607]
[1779713789562,28.52,77344.37,7.0,-0.62769,0.0002,25.60357]
[1779713794597,28.53,77342.85,7.0,-0.62798,0.0002,25.59332]
[1779713799632,28.54,77341.25,7.0,-0.62825,0.0002,25.58694]
[1779713804667,28.54,77347.62,7.0,-0.62698,0.0002,25.61691]
[1779713806691,28.55,77350.71,7.0,-0.62635,0.0002,25.63173]
[1779713806712,28.55,77350.71,7.0,-0.62635,0.0002,25.63173]
[1779713807976,28.55,77357.02,7.0,-0.62509,0.0002,25.66125]
[1779713808771,28.55,77357.02,7.0,-0.62509,0.0002,25.66125]
[1779713814556,28.56,77358.92,7.0,-0.62467,0.0002,25.67092]
[1779713814853,28.56,77358.92,7.0,-0.62467,0.0002,25.67092]
[1779713818359,28.57,77358.84,7.0,-0.62467,0.0002,25.6709]
[1779713818375,28.57,77358.93,7.0,-0.62463,0.0002,25.67165]
[1779713818771,28.57,77363.5,7.0,-0.62373,0.0002,25.69255]
[1779713819988,28.57,77367.47,7.0,-0.62295,0.0002,25.71049]
[1779713821465,28.57,77367.47,7.0,-0.62295,0.0002,25.71049]
[1779713821789,28.57,77366.24,7.0,-0.62319,0.0002,25.70499]
[1779713821796,28.57,77359.22,7.0,-0.62456,0.0002,25.67326]
[1779713822799,28.57,77354.77,7.0,-0.62543,0.0002,25.65302]
[1779713827835,28.58,77353.39,7.0,-0.62569,0.0002,25.64707]
[1779713833877,28.58,77353.6,7.0,-0.62563,0.0002,25.64847]
[1779713839919,28.59,77353.95,7.0,-0.62554,0.0002,25.6504]
[1779713844829,28.59,77353.49,7.0,-0.62562,0.0002,25.64851]
[1779713844830,28.59,77353.49,7.0,-0.62562,0.0002,25.64851]
[1779713845179,28.59,77353.49,7.0,-0.62562,0.0002,25.64851]
[1779713845280,28.59,77351.21,7.0,-0.62607,0.0002,25.63811]
[1779713849629,28.59,77349.39,7.0,-0.62641,0.0002,25.63001]
[1779713849989,28.59,77349.7,7.0,-0.62635,0.0002,25.6315]
[1779713854868,28.59,77349.23,7.0,-0.62644,0.0002,25.62607]
[1779713855024,28.59,77349.04,7.0,-0.62648,0.0002,25.62526]
[1779713857876,28.6,77349.1,7.0,-0.62646,0.0002,25.62568]
[1779713858045,28.6,77349.48,7.0,-0.62638,0.0002,25.6275]
[1779713863080,28.6,77349.58,7.0,-0.62635,0.0002,25.6283]
[1779713868115,28.6,77348.94,7.0,-0.62646,0.0002,25.62569]
[1779713869412,28.6,77348.94,7.0,-0.62646,0.0002,25.62569]
[1779713869692,28.6,77349.41,7.0,-0.62636,0.0002,25.62792]
[1779713869983,28.6,77349.41,7.0,-0.62636,0.0002,25.62792]
[1779713870369,28.6,77349.41,7.0,-0.62636,0.0002,25.62792]
[1779713870398,28.6,77342.09,7.0,-0.62779,0.0002,25.59417]
[1779713871136,28.61,77336.73,7.0,-0.62883,0.0002,25.56927]
[1779713876171,28.61,77335.97,7.0,-0.62896,0.0002,25.56618]
[1779713881206,28.61,77335.28,7.0,-0.62908,0.0002,25.56342]
[1779713891277,28.62,77335.51,7.0,-0.62899,0.0002,25.56543]
[1779713896312,28.63,77335.1,7.0,-0.62905,0.0002,25.56396]
[1779713900678,28.63,77334.68,7.0,-0.62911,0.0002,25.56237]
[1779713901347,28.63,77330.67,7.0,-0.62989,0.00019,25.54365]
[1779713906383,28.63,77329.69,7.0,-0.63008,0.00019,25.53898]
[1779713912425,28.63,77330.47,7.0,-0.62995,0.00019,25.53908]
[1779713917524,28.63,77330.38,7.0,-0.62997,0.00019,25.53864]
[1779713922859,28.63,77330.45,7.0,-0.62996,0.00019,25.53897]
[1779713923501,28.63,77326.37,7.0,-0.63075,0.00019,25.5197]
[1779713925516,28.63,77321.65,7.0,-0.63167,0.00019,25.49732]
[1779713925946,28.63,77321.65,7.0,-0.63167,0.00019,25.49732]
[1779713931559,28.63,77320.82,7.0,-0.63182,0.00019,25.49353]
[1779713936595,28.63,77319.41,7.0,-0.63209,0.00019,25.48696]
[1779713941628,28.64,77319.36,7.0,-0.63209,0.00019,25.48692]
[1779713946663,28.64,77318.75,7.0,-0.6322,0.00019,25.48418]
[1779713951698,28.64,77315.89,7.0,-0.63275,0.00019,25.47071]
[1779713952717,28.64,77315.89,7.0,-0.63275,0.00019,25.47071]
[1779713952823,28.64,77315.89,7.0,-0.63275,0.00019,25.47071]
[1779713952843,28.64,77315.99,7.0,-0.63273,0.00019,25.47123]
[1779713953713,28.64,77309.0,7.0,-0.63409,0.00019,25.43765]
[1779713958748,28.64,77308.34,7.0,-0.6342,0.00019,25.43479]
[1779713966804,28.65,77307.95,7.0,-0.63426,0.00019,25.43339]
[1779713971839,28.65,77308.31,7.0,-0.63419,0.00019,25.43185]
[1779713976829,28.65,77308.71,7.0,-0.63411,0.00019,25.43395]
[1779713981909,28.65,77307.67,7.0,-0.63429,0.00019,25.42929]
[1779713986944,28.66,77307.65,7.0,-0.63429,0.00019,25.42947]
[1779713988958,28.66,77301.99,7.0,-0.63538,0.00019,25.40212]
[1779713990972,28.66,77297.23,7.0,-0.6363,0.00019,25.37904]
[1779713994778,28.66,77295.41,7.0,-0.63664,0.00019,25.3703]
[1779713995000,28.66,77295.37,7.0,-0.63664,0.00019,25.37029]
[1779713996316,28.66,77295.37,7.0,-0.63664,0.00019,25.37029]
[1779713996417,28.66,77295.37,7.0,-0.63664,0.00019,25.37039]
[1779713997436,28.66,77295.37,7.0,-0.63664,0.00019,25.37039]
[1779713997481,28.66,77294.7,7.0,-0.63676,0.00019,25.36719]
[1779713999542,28.66,77293.68,7.0,-0.63696,0.00019,25.36228]
[1779713999613,28.67,77291.2,7.0,-0.63743,0.00019,25.35017]
[1779714002069,28.67,77293.32,7.0,-0.63701,0.00019,25.36081]
[1779714002276,28.67,77293.32,7.0,-0.63701,0.00019,25.36081]
[1779714002376,28.67,77292.51,7.0,-0.63717,0.00019,25.35693]
[1779714003062,28.67,77279.37,7.0,-0.6397,0.00019,25.29188]
[1779714004536,28.67,77279.33,7.0,-0.63971,0.00019,25.29174]
[1779714008916,28.67,77281.78,7.0,-0.63922,0.00019,25.30422]
[1779714010111,28.67,77274.89,7.0,-0.64055,0.00019,25.26987]
[1779714015146,28.67,77274.55,7.0,-0.64061,0.00019,25.26826]
[1779714021188,28.67,77274.42,7.0,-0.64063,0.00019,25.26775]
[1779714026223,28.68,77275.39,7.0,-0.64044,0.00019,25.27275]
[1779714031258,28.68,77274.59,7.0,-0.6406,0.00019,25.26529]
[1779714032756,28.68,77275.68,7.0,-0.64039,0.00019,25.27078]
[1779714037300,28.68,77280.86,7.0,-0.63938,0.00019,25.29688]
[1779714042335,28.68,77281.1,7.0,-0.63932,0.00019,25.2984]
[1779714048377,28.68,77280.56,7.0,-0.63941,0.00019,25.29607]
[1779714053414,28.69,77280.16,7.0,-0.63948,0.00019,25.29437]
[1779714058448,28.69,77280.26,7.0,-0.63945,0.00019,25.29516]
[1779714064492,28.69,77280.89,7.0,-0.63931,0.00019,25.29865]
[1779714069527,28.69,77280.68,7.0,-0.63934,0.00019,25.2979]
[1779714073555,28.7,77285.83,7.0,-0.63834,0.00019,25.3237]
[1779714073955,28.7,77285.83,7.0,-0.63834,0.00019,25.3237]
[1779714074596,28.7,77285.83,7.0,-0.63834,0.00019,25.3237]
[1779714076525,28.7,77285.9,7.0,-0.63831,0.00019,25.32423]
[1779714076576,28.7,77290.33,7.0,-0.63745,0.00019,25.34619]
[1779714077075,28.7,77290.33,7.0,-0.63745,0.00019,25.34619]
[1779714077583,28.7,77294.99,7.0,-0.63655,0.00019,25.36918]
[1779714079062,28.7,77296.17,7.0,-0.63632,0.00019,25.37486]
[1779714079597,28.7,77304.07,7.0,-0.6348,0.00019,25.4132]
[1779714085639,28.69,77304.16,7.0,-0.63481,0.00019,25.41289]
[1779714090674,28.69,77305.18,7.0,-0.63464,0.00019,25.4172]
[1779714095709,28.68,77305.22,7.0,-0.63468,0.00019,25.41321]
[1779714101751,28.68,77306.29,7.0,-0.63449,0.00019,25.41803]
[1779714106786,28.67,77306.82,7.0,-0.63439,0.00019,25.42035]
[1779714112265,28.67,77308.16,7.0,-0.63414,0.00019,25.42662]
[1779714118872,28.67,77310.52,7.0,-0.63371,0.00019,25.43751]
[1779714123907,28.67,77311.86,7.0,-0.63345,0.00019,25.44395]
[1779714128942,28.67,77315.2,7.0,-0.63279,0.00019,25.46013]
[1779714133978,28.67,77317.17,7.0,-0.6324,0.00019,25.46961]
[1779714139013,28.67,77316.81,7.0,-0.63247,0.00019,25.46793]
[1779714144052,28.67,77318.27,7.0,-0.63219,0.00019,25.47493]
[1779714148349,28.67,77318.31,7.0,-0.63218,0.00019,25.47512]
[1779714148447,28.67,77318.31,7.0,-0.63218,0.00019,25.47512]
[1779714148837,28.67,77318.31,7.0,-0.63218,0.00019,25.47512]
[1779714149087,28.67,77318.37,7.0,-0.63217,0.00019,25.47541]
[1779714152218,28.67,77320.22,7.0,-0.63182,0.00019,25.48066]
[1779714152344,28.67,77320.22,7.0,-0.63182,0.00019,25.48066]
[1779714152420,28.67,77320.33,7.0,-0.6318,0.00019,25.48117]
[1779714153117,28.67,77326.5,7.0,-0.6306,0.00019,25.5104]
[1779714158566,28.67,77326.56,7.0,-0.6306,0.00019,25.51058]
[1779714158647,28.67,77326.61,7.0,-0.63059,0.00019,25.51079]
[1779714161478,28.67,77326.65,7.0,-0.63058,0.00019,25.51093]
[1779714163187,28.67,77320.37,7.0,-0.63181,0.00019,25.48113]
[1779714168223,28.67,77318.61,7.0,-0.63215,0.00019,25.47277]
[1779714172797,28.67,77317.24,7.0,-0.63241,0.00019,25.46628]
[1779714173258,28.67,77317.59,7.0,-0.63234,0.00019,25.46799]
[1779714178292,28.67,77317.28,7.0,-0.6324,0.00019,25.46659]
[1779714183877,28.67,77317.27,7.0,-0.6324,0.00019,25.46661]
[1779714184182,28.67,77317.27,7.0,-0.6324,0.00019,25.46661]
[1779714188187,28.67,77314.73,7.0,-0.63289,0.00019,25.45461]
[1779714188538,28.67,77314.73,7.0,-0.63289,0.00019,25.45461]
[1779714188591,28.67,77314.73,7.0,-0.63289,0.00019,25.45461]
[1779714189235,28.67,77315.18,7.0,-0.6328,0.00019,25.4568]
[1779714189461,28.67,77315.18,7.0,-0.6328,0.00019,25.4568]
[1779714189558,28.67,77316.74,7.0,-0.63249,0.00019,25.46429]
[1779714190253,28.67,77316.74,7.0,-0.63249,0.00019,25.46429]
[1779714191391,28.67,77323.77,7.0,-0.63112,0.00019,25.49776]
[1779714194284,28.67,77324.47,7.0,-0.63099,0.00019,25.50108]
[1779714199448,28.67,77324.17,7.0,-0.63104,0.00019,25.49967]
[1779714205490,28.67,77325.09,7.0,-0.63086,0.00019,25.50406]
[1779714210525,28.67,77324.78,7.0,-0.63092,0.00019,25.50262]
[1779714215560,28.67,77325.33,7.0,-0.63083,0.00019,25.5017]
[1779714223497,28.68,77325.53,7.0,-0.63079,0.00019,25.50268]
[1779714223633,28.68,77325.53,7.0,-0.63079,0.00019,25.50268]
[1779714223662,28.68,77325.53,7.0,-0.63079,0.00019,25.50268]
[1779714231314,28.68,77326.48,7.0,-0.6306,0.00019,25.50722]
[1779714232492,28.68,77326.48,7.0,-0.6306,0.00019,25.50724]
[1779714237719,28.68,77325.0,7.0,-0.63089,0.00019,25.50031]
[1779714242754,28.68,77325.3,7.0,-0.63083,0.00019,25.50178]
[1779714247789,28.68,77325.32,7.0,-0.63082,0.00019,25.50194]
[1779714252824,28.68,77325.64,7.0,-0.63075,0.00019,25.50351]
[1779714259875,28.68,77326.11,7.0,-0.63066,0.00019,25.50581]
[1779714264910,28.68,77326.01,7.0,-0.63068,0.00019,25.50539]
[1779714269945,28.68,77326.18,7.0,-0.63064,0.00019,25.50624]
[1779714274376,28.68,77326.01,7.0,-0.63069,0.00019,25.50191]
[1779714274728,28.68,77326.01,7.0,-0.63069,0.00019,25.50191]
[1779714275337,28.68,77326.01,7.0,-0.63069,0.00019,25.50194]
[1779714275438,28.68,77326.01,7.0,-0.63069,0.00019,25.50195]
[1779714276746,28.68,77326.01,7.0,-0.63069,0.00019,25.50195]
[1779714276848,28.68,77325.8,7.0,-0.63073,0.00019,25.50097]
[1779714283037,28.68,77324.88,7.0,-0.6309,0.00019,25.49672]
[1779714288072,28.68,77325.58,7.0,-0.63076,0.00019,25.5001]
[1779714289453,28.68,77325.58,7.0,-0.63076,0.00019,25.5001]
[1779714289554,28.68,77325.58,7.0,-0.63076,0.00019,25.50012]
[1779714292459,28.68,77325.34,7.0,-0.63081,0.00019,25.499]
[1779714292499,28.68,77325.34,7.0,-0.63081,0.00019,25.499]
[1779714292534,28.68,77325.34,7.0,-0.63081,0.00019,25.499]
[1779714292561,28.68,77325.68,7.0,-0.63074,0.00019,25.50064]
[1779714293076,28.68,77325.68,7.0,-0.63074,0.00019,25.50064]
[1779714293494,28.68,77325.68,7.0,-0.63074,0.00019,25.50064]
[1779714293562,28.68,77333.62,7.0,-0.6292,0.00019,25.53795]
[1779714297324,28.68,77335.88,7.0,-0.62876,0.00019,25.54846]
[1779714297379,28.68,77347.13,7.0,-0.62656,0.0002,25.60061]
[1779714300164,28.69,77347.5,7.0,-0.62647,0.0002,25.60255]
[1779714304488,28.69,77348.44,7.0,-0.62628,0.0002,25.60708]
[1779714306121,28.69,77342.5,7.0,-0.62743,0.0002,25.57991]
[1779714312249,28.69,77338.55,7.0,-0.6282,0.0002,25.56164]
[1779714317287,28.69,77338.48,7.0,-0.62822,0.0002,25.5611]
[1779714322322,28.69,77335.41,7.0,-0.62883,0.00019,25.54668]
[1779714327357,28.68,77334.64,7.0,-0.62899,0.00019,25.54293]
[1779714332905,28.68,77335.14,7.0,-0.62891,0.00019,25.54159]
[1779714333399,28.68,77341.68,7.0,-0.62764,0.0002,25.57191]
[1779714339442,28.68,77343.53,7.0,-0.62729,0.0002,25.58014]
[1779714344477,28.68,77346.29,7.0,-0.62677,0.0002,25.59257]
[1779714349512,28.68,77346.51,7.0,-0.62673,0.0002,25.59338]
[1779714354547,28.67,77347.17,7.0,-0.62662,0.0002,25.59607]
[1779714359582,28.67,77348.66,7.0,-0.62633,0.0002,25.60295]
[1779714361985,28.67,77347.86,7.0,-0.62648,0.0002,25.59933]
[1779714362046,28.67,77348.63,7.0,-0.62633,0.0002,25.60293]
[1779714362936,28.67,77348.63,7.0,-0.62633,0.0002,25.60293]
[1779714362952,28.67,77353.37,7.0,-0.6254,0.0002,25.62465]
[1779714363377,28.67,77353.37,7.0,-0.6254,0.0002,25.62465]
[1779714363611,28.67,77354.74,7.0,-0.62513,0.0002,25.63093]
[1779714369982,28.68,77356.81,7.0,-0.62472,0.0002,25.64048]
[1779714375695,28.68,77357.59,7.0,-0.62455,0.0002,25.64426]
[1779714378708,28.68,77359.58,7.0,-0.62416,0.0002,25.65332]
[1779714379238,28.68,77360.2,7.0,-0.62404,0.0002,25.65614]
[1779714381544,28.68,77363.48,7.0,-0.62339,0.0002,25.67095]
[1779714386773,28.68,77365.07,7.0,-0.62308,0.0002,25.67812]
[1779714391810,28.68,77365.37,7.0,-0.62304,0.0002,25.67596]
[1779714396845,28.68,77365.98,7.0,-0.62292,0.0002,25.67872]
[1779714398988,28.68,77365.98,7.0,-0.62292,0.0002,25.67872]
[1779714399039,28.68,77366.89,7.0,-0.62274,0.0002,25.68281]
[1779714399866,28.68,77378.98,7.0,-0.62037,0.0002,25.73645]
[1779714401591,28.68,77375.38,7.0,-0.62107,0.0002,25.72054]
[1779714401674,28.68,77375.38,7.0,-0.62107,0.0002,25.72054]
[1779714401880,28.68,77371.84,7.0,-0.62177,0.0002,25.70483]
[1779714402362,28.68,77371.84,7.0,-0.62177,0.0002,25.70483]
[1779714407863,28.68,77367.58,7.0,-0.6226,0.0002,25.68584]
[1779714412957,28.68,77367.61,7.0,-0.6226,0.0002,25.686]
[1779714418999,28.68,77367.58,7.0,-0.6226,0.0002,25.68591]
[1779714424034,28.68,77367.5,7.0,-0.62261,0.0002,25.68559]
[1779714430077,28.68,77367.84,7.0,-0.62255,0.0002,25.68716]
[1779714435853,28.68,77367.25,7.0,-0.62266,0.0002,25.68456]
[1779714437426,28.68,77367.31,7.0,-0.62265,0.0002,25.68485]
[1779714443169,28.68,77367.0,7.0,-0.6227,0.0002,25.68356]
[1779714445609,28.68,77366.69,7.0,-0.62276,0.0002,25.68219]
[1779714451254,28.68,77366.23,7.0,-0.62285,0.0002,25.68019]
[1779714456599,28.69,77366.66,7.0,-0.62278,0.0002,25.67867]
[1779714464316,28.69,77366.66,7.0,-0.62277,0.0002,25.67879]
[1779714469351,28.69,77366.6,7.0,-0.62278,0.0002,25.67858]
[1779714474386,28.69,77365.47,7.0,-0.623,0.0002,25.67359]
[1779714479421,28.69,77366.32,7.0,-0.62283,0.0002,25.67747]
[1779714485468,28.69,77365.94,7.0,-0.6229,0.0002,25.67585]
[1779714487370,28.69,77365.94,7.0,-0.6229,0.0002,25.67585]
[1779714496550,28.69,77366.1,7.0,-0.62286,0.0002,25.67673]
[1779714502592,28.69,77366.03,7.0,-0.62287,0.0002,25.67651]
[1779714507627,28.69,77366.21,7.0,-0.62283,0.0002,25.6774]
[1779714512667,28.69,77373.89,7.0,-0.62134,0.0002,25.70812]
[1779714517702,28.69,77372.73,7.0,-0.62157,0.0002,25.70295]
[1779714522737,28.69,77373.06,7.0,-0.6215,0.0002,25.70441]
[1779714530793,28.69,77373.31,7.0,-0.62145,0.0002,25.70551]
[1779714533814,28.69,77369.08,7.0,-0.62228,0.0002,25.68671]
[1779714540863,28.69,77365.76,7.0,-0.62293,0.0002,25.672]
[1779714545899,28.7,77369.72,7.0,-0.62215,0.0002,25.68975]
[1779714548770,28.7,77370.0,7.0,-0.62209,0.0002,25.69101]
[1779714548921,28.7,77365.5,7.0,-0.62297,0.0002,25.67092]
[1779714549497,28.7,77365.5,7.0,-0.62297,0.0002,25.67092]
[1779714549617,28.7,77365.5,7.0,-0.62297,0.0002,25.67092]
[1779714549932,28.7,77360.58,7.0,-0.62394,0.0002,25.64883]
[1779714550923,28.7,77360.58,7.0,-0.62394,0.0002,25.64883]
[1779714550937,28.7,77354.77,7.0,-0.62507,0.0002,25.62256]
[1779714556063,28.7,77355.03,7.0,-0.62501,0.0002,25.62394]
[1779714556165,28.7,77348.86,7.0,-0.62622,0.0002,25.59585]
[1779714562017,28.7,77345.18,7.0,-0.62691,0.0002,25.57937]
[1779714567051,28.71,77344.77,7.0,-0.62698,0.0002,25.57785]
[1779714572086,28.71,77343.25,7.0,-0.62728,0.0002,25.56765]
[1779714577122,28.71,77339.56,7.0,-0.62799,0.0002,25.55077]
[1779714582157,28.71,77340.39,7.0,-0.62782,0.0002,25.55463]
[1779714587192,28.71,77339.78,7.0,-0.62794,0.0002,25.5518]
[1779714592227,28.71,77340.15,7.0,-0.62787,0.0002,25.5535]
[1779714597010,28.71,77341.19,7.0,-0.62767,0.0002,25.55828]
[1779714602297,28.71,77340.63,7.0,-0.62778,0.0002,25.55563]
[1779714607332,28.71,77341.35,7.0,-0.62765,0.0002,25.55888]
[1779714612367,28.71,77342.43,7.0,-0.62744,0.0002,25.56379]
[1779714617402,28.71,77342.18,7.0,-0.62749,0.0002,25.56254]
[1779714622438,28.71,77341.93,7.0,-0.62755,0.0002,25.56128]
[1779714630494,28.71,77341.73,7.0,-0.62758,0.0002,25.5604]
[1779714635529,28.71,77342.07,7.0,-0.62753,0.0002,25.5585]
[1779714640564,28.71,77342.42,7.0,-0.62746,0.0002,25.56019]
[1779714645599,28.71,77341.99,7.0,-0.62754,0.0002,25.55827]
[1779714647814,28.71,77342.25,7.0,-0.62749,0.0002,25.55949]
[1779714651218,28.71,77335.95,7.0,-0.62871,0.00019,25.53036]
[1779714657683,28.71,77334.38,7.0,-0.629,0.00019,25.52338]
[1779714662719,28.72,77334.85,7.0,-0.6289,0.00019,25.52579]
[1779714666785,28.72,77334.78,7.0,-0.62891,0.00019,25.5256]
[1779714669087,28.72,77335.31,7.0,-0.6288,0.00019,25.52816]
[1779714676819,28.72,77335.25,7.0,-0.6288,0.00019,25.52829]
[1779714677836,28.72,77335.25,7.0,-0.6288,0.00019,25.52829]
[1779714678777,28.72,77337.15,7.0,-0.62842,0.00019,25.53717]
[1779714683868,28.73,77338.66,7.0,-0.62812,0.00019,25.54446]
[1779714684963,28.73,77338.66,7.0,-0.62812,0.00019,25.54446]
[1779714685050,28.73,77338.66,7.0,-0.62812,0.00019,25.54446]
[1779714685208,28.73,77338.66,7.0,-0.62812,0.00019,25.54446]
[1779714690918,28.73,77338.9,7.0,-0.62805,0.00019,25.54599]
[1779714695953,28.73,77337.59,7.0,-0.62831,0.00019,25.53668]
[1779714696876,28.73,77337.59,7.0,-0.62831,0.00019,25.53668]
[1779714697967,28.73,77327.73,7.0,-0.63023,0.00019,25.49068]
[1779714703002,28.73,77321.27,7.0,-0.63149,0.00019,25.46008]
[1779714708037,28.73,77318.04,7.0,-0.63211,0.00019,25.44478]
[1779714711525,28.73,77318.01,7.0,-0.63212,0.00019,25.44465]
[1779714712293,28.73,77309.34,7.0,-0.6338,0.00019,25.40323]
[1779714712812,28.73,77309.34,7.0,-0.6338,0.00019,25.40323]
[1779714713073,28.73,77305.79,7.0,-0.63449,0.00019,25.38617]
[1779714713458,28.73,77305.79,7.0,-0.63449,0.00019,25.38617]
[1779714714090,28.73,77300.53,7.0,-0.63551,0.00019,25.36075]
[1779714715454,28.73,77297.92,7.0,-0.63601,0.00019,25.34812]
[1779714716271,28.73,77297.92,7.0,-0.63601,0.00019,25.34812]
[1779714724160,28.74,77296.13,7.0,-0.63632,0.00019,25.3401]
[1779714729194,28.74,77296.34,7.0,-0.63628,0.00019,25.34119]
[1779714734230,28.74,77296.57,7.0,-0.63624,0.00019,25.34215]
[1779714739265,28.73,77296.5,7.0,-0.63628,0.00019,25.34129]
[1779714744301,28.73,77296.16,7.0,-0.63637,0.00019,25.33911]
[1779714749338,28.73,77285.85,7.0,-0.63838,0.00019,25.28791]
[1779714749668,28.73,77285.85,7.0,-0.63838,0.00019,25.28791]
[1779714750345,28.72,77285.07,7.0,-0.63854,0.00019,25.28394]
[1779714754373,28.73,77283.0,7.0,-0.63894,0.00019,25.2705]
[1779714755893,28.73,77283.0,7.0,-0.63894,0.00019,25.2705]
[1779714756137,28.73,77283.0,7.0,-0.63894,0.00019,25.2705]
[1779714756387,28.73,77277.45,7.0,-0.64,0.00019,25.24305]
[1779714761422,28.73,77272.85,7.0,-0.64088,0.00019,25.22025]
[1779714762429,28.73,77268.88,7.0,-0.64164,0.00019,25.20031]
[1779714767468,28.73,77266.01,7.0,-0.6422,0.00019,25.18582]
[1779714772347,28.73,77264.08,7.0,-0.64257,0.00019,25.17603]
[1779714773440,28.73,77264.47,7.0,-0.64249,0.00019,25.17801]
[1779714772503,28.73,77258.09,7.0,-0.64372,0.00019,25.14555]
[1779714773510,28.73,77253.77,7.0,-0.64455,0.00019,25.12347]
[1779714778545,28.73,77251.61,7.0,-0.64496,0.00019,25.11259]
[1779714787499,28.73,77252.09,7.0,-0.64486,0.00019,25.1151]
[1779714792644,28.74,77252.85,7.0,-0.6447,0.00019,25.11957]
[1779714797679,28.74,77252.97,7.0,-0.64466,0.00019,25.12037]
[1779714802714,28.74,77253.08,7.0,-0.64464,0.00019,25.12111]
[1779714807749,28.74,77253.22,7.0,-0.6446,0.00019,25.122]
[1779714813796,28.74,77252.87,7.0,-0.64468,0.00019,25.11681]
[1779714816803,28.74,77252.9,7.0,-0.64467,0.00019,25.117]
[1779714816818,28.74,77260.63,7.0,-0.64318,0.00019,25.15656]
[1779714821356,28.74,77260.92,7.0,-0.64313,0.00019,25.15805]
[1779714821447,28.74,77256.15,7.0,-0.64405,0.00019,25.13373]
[1779714826888,28.75,77258.12,7.0,-0.64366,0.00019,25.14391]
[1779714831922,28.75,77257.51,7.0,-0.64378,0.00019,25.14086]
[1779714836958,28.75,77259.53,7.0,-0.64339,0.00019,25.15122]
[1779714841993,28.75,77258.31,7.0,-0.64362,0.00019,25.14506]
[1779714847029,28.75,77260.16,7.0,-0.64326,0.00019,25.15452]
[1779714852064,28.75,77259.75,7.0,-0.64334,0.00019,25.15246]
[1779714860122,28.75,77260.22,7.0,-0.64325,0.00019,25.15491]
[1779714865159,28.75,77260.05,7.0,-0.64328,0.00019,25.15408]
[1779714870201,28.75,77259.06,7.0,-0.64347,0.00019,25.14908]
[1779714875046,28.75,77257.22,7.0,-0.64384,0.00019,25.13614]
[1779714875500,28.75,77257.22,7.0,-0.64384,0.00019,25.13614]
[1779714881340,28.75,77257.11,7.0,-0.64385,0.00019,25.1357]
[1779714882289,28.75,77250.87,7.0,-0.64505,0.00019,25.10376]
[1779714888331,28.75,77249.11,7.0,-0.64538,0.00019,25.09499]
[1779714891816,28.75,77249.71,7.0,-0.64526,0.00019,25.09818]
[1779714892215,28.75,77249.71,7.0,-0.64526,0.00019,25.09818]
[1779714892563,28.75,77249.71,7.0,-0.64526,0.00019,25.09818]
[1779714892359,28.75,77255.27,7.0,-0.64419,0.00019,25.1268]
[1779714897395,28.75,77259.14,7.0,-0.64344,0.00019,25.14665]
[1779714902430,28.76,77259.26,7.0,-0.64341,0.00019,25.14732]
[1779714907465,28.76,77259.26,7.0,-0.64341,0.00019,25.14737]
[1779714914514,28.76,77259.19,7.0,-0.64342,0.00019,25.14709]
[1779714919549,28.76,77259.05,7.0,-0.64345,0.00019,25.14643]
[1779714921596,28.76,77258.91,7.0,-0.64347,0.00019,25.14573]
[1779714922569,28.76,77251.7,7.0,-0.64486,0.00019,25.10888]
[1779714927605,28.76,77249.11,7.0,-0.64535,0.00019,25.09575]
[1779714928694,28.76,77250.54,7.0,-0.64507,0.00019,25.10315]
[1779714935661,28.76,77252.41,7.0,-0.64472,0.00019,25.1094]
[1779714940696,28.76,77253.05,7.0,-0.64459,0.00019,25.11282]
[1779714945732,28.76,77251.72,7.0,-0.64484,0.00019,25.10613]
[1779714953784,28.76,77252.34,7.0,-0.64472,0.00019,25.10942]
[1779714956418,28.76,77251.43,7.0,-0.64489,0.00019,25.10486]
[1779714960279,28.77,77250.48,7.0,-0.64507,0.00019,25.10009]
[1779714960332,28.77,77250.48,7.0,-0.64507,0.00019,25.10009]
[1779714961256,28.77,77249.62,7.0,-0.64523,0.00019,25.09569]
[1779714961322,28.77,77256.71,7.0,-0.64387,0.00019,25.13205]
[1779714961854,28.77,77256.71,7.0,-0.64387,0.00019,25.13205]
[1779714961978,28.77,77256.71,7.0,-0.64387,0.00019,25.13205]
[1779714962021,28.77,77262.3,7.0,-0.64279,0.00019,25.1605]
[1779714962853,28.77,77268.72,7.0,-0.64156,0.00019,25.19293]
[1779714967888,28.77,77272.16,7.0,-0.64089,0.00019,25.21037]
[1779714969902,28.77,77278.71,7.0,-0.63962,0.00019,25.24317]
[1779714973930,28.77,77283.86,7.0,-0.63862,0.00019,25.26903]
[1779714975945,28.77,77287.7,7.0,-0.63787,0.00019,25.28819]
[1779714980982,28.78,77289.36,7.0,-0.63752,0.00019,25.29695]
[1779714986019,28.78,77289.56,7.0,-0.63746,0.00019,25.29856]
[1779714989040,28.79,77282.21,7.0,-0.63886,0.00019,25.2627]
[1779714998104,28.79,77284.17,7.0,-0.63847,0.00019,25.26959]
[1779715005154,28.8,77284.79,7.0,-0.63832,0.00019,25.2733]
[1779715010189,28.8,77285.93,7.0,-0.63808,0.00019,25.27942]
[1779715015224,28.81,77285.74,7.0,-0.63809,0.00019,25.27898]
[1779715019266,28.81,77285.76,7.0,-0.63808,0.00019,25.27938]
[1779715019367,28.81,77285.76,7.0,-0.63807,0.00019,25.27947]
[1779715020591,28.81,77285.76,7.0,-0.63807,0.00019,25.27947]
[1779715020643,28.81,77285.27,7.0,-0.63817,0.00019,25.27697]
[1779715026301,28.81,77283.99,7.0,-0.6384,0.00019,25.2712]
[1779715031337,28.82,77283.74,7.0,-0.63843,0.00019,25.27039]
[1779715037378,28.82,77283.61,7.0,-0.63843,0.00019,25.27025]
[1779715040819,28.82,77283.98,7.0,-0.63835,0.00019,25.27233]
[1779715041407,28.82,77283.48,7.0,-0.63844,0.00019,25.26995]
[1779715047449,28.82,77284.03,7.0,-0.63836,0.00019,25.27215]
[1779715056512,28.81,77283.43,7.0,-0.63852,0.00019,25.26482]
[1779715058400,28.81,77283.67,7.0,-0.63848,0.00019,25.26592]
[1779715058526,28.81,77284.27,7.0,-0.63837,0.00019,25.2688]
[1779715063561,28.82,77285.73,7.0,-0.63807,0.00019,25.27647]
[1779715072624,28.82,77285.23,7.0,-0.63812,0.00019,25.27493]
[1779715077659,28.83,77285.3,7.0,-0.63809,0.00019,25.27574]
[1779715082694,28.83,77285.44,7.0,-0.63804,0.00019,25.27691]
[1779715084048,28.83,77285.45,7.0,-0.63804,0.00019,25.27705]
[1779715084709,28.83,77271.76,7.0,-0.64067,0.00019,25.20927]
[1779715085715,28.83,77264.72,7.0,-0.64202,0.00019,25.17404]
[1779715086721,28.83,77264.5,7.0,-0.64206,0.00019,25.17295]
[1779715094780,28.83,77263.94,7.0,-0.64218,0.00019,25.16992]
[1779715099819,28.83,77263.79,7.0,-0.64221,0.00019,25.16907]
[1779715108881,28.83,77263.92,7.0,-0.64219,0.00019,25.16961]
[1779715111376,28.83,77263.95,7.0,-0.64218,0.00019,25.16976]
[1779715111385,28.83,77263.95,7.0,-0.64218,0.00019,25.16976]
[1779715111442,28.83,77263.95,7.0,-0.64218,0.00019,25.16976]
[1779715111598,28.83,77263.95,7.0,-0.64218,0.00019,25.16976]
[1779715111647,28.83,77261.56,7.0,-0.64266,0.00019,25.15409]
[1779715111902,28.83,77250.99,7.0,-0.64469,0.00019,25.10032]
[1779715113916,28.83,77245.69,7.0,-0.6457,0.00019,25.07317]
[1779715121972,28.83,77247.6,7.0,-0.64532,0.00019,25.08346]
[1779715123986,28.84,77241.8,7.0,-0.64642,0.00019,25.05368]
[1779715129021,28.84,77243.13,7.0,-0.64616,0.00019,25.06086]
[1779715134057,28.84,77242.56,7.0,-0.64625,0.00019,25.05822]
[1779715139091,28.84,77242.15,7.0,-0.64632,0.00019,25.05643]
[1779715144126,28.84,77243.53,7.0,-0.64604,0.00019,25.06383]
[1779715149161,28.85,77243.6,7.0,-0.64602,0.00019,25.06443]
[1779715154196,28.85,77241.03,7.0,-0.6465,0.00019,25.05141]
[1779715160239,28.85,77243.32,7.0,-0.64605,0.00019,25.06351]
[1779715167288,28.85,77243.27,7.0,-0.64605,0.00019,25.06358]
[1779715172323,28.85,77242.08,7.0,-0.64629,0.00019,25.05405]
[1779715177358,28.86,77241.81,7.0,-0.64633,0.00019,25.05287]
[1779715182393,28.86,77241.37,7.0,-0.64641,0.00019,25.05079]
[1779715189442,28.86,77241.9,7.0,-0.6463,0.00019,25.05381]
[1779715193428,28.86,77240.64,7.0,-0.64653,0.00019,25.04742]
[1779715193473,28.86,77235.53,7.0,-0.64751,0.00019,25.021]
[1779715195027,28.86,77234.79,7.0,-0.64764,0.00019,25.01732]
[1779715195486,28.86,77234.78,7.0,-0.64764,0.00019,25.01744]
[1779715200521,28.87,77234.04,7.0,-0.64776,0.00019,25.01393]
[1779715205556,28.87,77232.77,7.0,-0.64799,0.00019,25.00766]
[1779715209732,28.87,77232.59,7.0,-0.64802,0.00019,25.00687]
[1779715209834,28.87,77232.55,7.0,-0.64802,0.00019,25.00681]
[1779715210542,28.87,77232.55,7.0,-0.64802,0.00019,25.00681]
[1779715211607,28.87,77219.4,7.0,-0.65053,0.00019,24.93787]
[1779715215732,28.87,77220.9,7.0,-0.65025,0.00019,24.9456]
[1779715222684,28.87,77224.29,7.0,-0.6496,0.00019,24.96366]
[1779715224698,28.87,77228.12,7.0,-0.64886,0.00019,24.98393]
[1779715229734,28.88,77231.16,7.0,-0.64825,0.00019,25.00052]
[1779715237790,28.89,77230.39,7.0,-0.64837,0.00019,24.99402]
[1779715242826,28.89,77227.69,7.0,-0.64886,0.00019,24.98056]
[1779715246854,28.89,77231.65,7.0,-0.64809,0.00019,25.00167]
[1779715247861,28.9,77236.42,7.0,-0.64718,0.00019,25.02657]
[1779715248800,28.9,77236.42,7.0,-0.64718,0.00019,25.02657]
[1779715248868,28.9,77240.56,7.0,-0.64638,0.00019,25.0481]
[1779715250882,28.9,77244.57,7.0,-0.64561,0.00019,25.06882]
[1779715255917,28.9,77245.07,7.0,-0.64551,0.00019,25.07151]
[1779715260952,28.9,77245.22,7.0,-0.64548,0.00019,25.0724]
[1779715265373,28.9,77246.61,7.0,-0.64521,0.00019,25.07962]
[1779715265994,28.9,77247.58,7.0,-0.64502,0.00019,25.0846]
[1779715266642,28.9,77247.58,7.0,-0.64502,0.00019,25.0846]
[1779715267006,28.9,77250.37,7.0,-0.64448,0.00019,25.09908]
[1779715268014,28.9,77257.01,7.0,-0.64321,0.00019,25.13283]
[1779715271032,28.9,77261.25,7.0,-0.6424,0.00019,25.15417]
[1779715276227,28.9,77263.26,7.0,-0.64202,0.00019,25.16423]
[1779715276694,28.9,77263.26,7.0,-0.64202,0.00019,25.16423]
[1779715276834,28.9,77263.26,7.0,-0.64202,0.00019,25.16423]
[1779715276836,28.9,77263.26,7.0,-0.64202,0.00019,25.16412]
[1779715278230,28.9,77264.16,7.0,-0.64185,0.00019,25.1686]
[1779715283116,28.9,77268.49,7.0,-0.64103,0.00019,25.19007]
[1779715288151,28.9,77270.52,7.0,-0.64064,0.00019,25.20008]
[1779715293186,28.9,77274.63,7.0,-0.63987,0.00019,25.2169]
[1779715295960,28.9,77275.0,7.0,-0.6398,0.00019,25.21875]
[1779715295980,28.9,77275.0,7.0,-0.6398,0.00019,25.21875]
[1779715296654,28.9,77275.03,7.0,-0.63979,0.00019,25.21893]
[1779715302249,28.9,77275.06,7.0,-0.63978,0.00019,25.21929]
[1779715307283,28.9,77277.97,7.0,-0.63923,0.00019,25.23358]
[1779715314333,28.89,77277.79,7.0,-0.63928,0.00019,25.23218]
[1779715321382,28.9,77277.78,7.0,-0.63926,0.00019,25.23262]
[1779715327423,28.9,77277.25,7.0,-0.63935,0.00019,25.23043]
[1779715329442,28.9,77277.25,7.0,-0.63935,0.00019,25.23043]
[1779715330465,28.9,77277.6,7.0,-0.63927,0.00019,25.23231]
[1779715331470,28.9,77277.6,7.0,-0.63927,0.00019,25.23239]
[1779715332373,28.9,77277.23,7.0,-0.63934,0.00019,25.23064]
[1779715337494,28.91,77277.31,7.0,-0.6393,0.00019,25.2315]
[1779715342529,28.91,77276.85,7.0,-0.63938,0.00019,25.22962]
[1779715347564,28.91,77272.27,7.0,-0.64024,0.00019,25.20728]
[1779715352599,28.92,77271.71,7.0,-0.64036,0.00019,25.20111]
[1779715357635,28.92,77271.23,7.0,-0.64044,0.00019,25.19887]
[1779715362670,28.92,77271.7,7.0,-0.64035,0.00019,25.20131]
[1779715366440,28.92,77271.68,7.0,-0.64035,0.00019,25.20128]
[1779715371848,28.92,77271.69,7.0,-0.64035,0.00019,25.20135]
[1779715371949,28.92,77271.56,7.0,-0.64037,0.00019,25.2008]
[1779715372975,28.92,77271.56,7.0,-0.64037,0.00019,25.2008]
[1779715373073,28.92,77270.96,7.0,-0.64049,0.00019,25.19773]
[1779715373335,28.92,77270.96,7.0,-0.64049,0.00019,25.19773]
[1779715373483,28.92,77270.96,7.0,-0.64049,0.00019,25.19773]
[1779715375342,28.92,77270.94,7.0,-0.64049,0.00019,25.19756]
[1779715380797,28.92,77273.01,7.0,-0.64009,0.00019,25.20796]
[1779715385831,28.92,77272.89,7.0,-0.64011,0.00019,25.20749]
[1779715389498,28.92,77272.96,7.0,-0.64009,0.00019,25.20786]
[1779715389860,28.92,77267.94,7.0,-0.64105,0.00019,25.18294]
[1779715394895,28.92,77267.19,7.0,-0.6412,0.00019,25.17918]
[1779715398923,28.92,77263.41,7.0,-0.64192,0.00019,25.16022]
[1779715403958,28.92,77262.99,7.0,-0.64201,0.00019,25.1579]
[1779715405274,28.92,77262.92,7.0,-0.64203,0.00019,25.1575]
[1779715405972,28.92,77262.64,7.0,-0.64208,0.00019,25.15605]
[1779715407842,28.92,77262.64,7.0,-0.64208,0.00019,25.15605]
[1779715407986,28.92,77264.36,7.0,-0.64176,0.00019,25.16461]
[1779715415035,28.92,77267.06,7.0,-0.64127,0.00019,25.17428]
[1779715418966,28.92,77266.88,7.0,-0.6413,0.00019,25.17334]
[1779715419067,28.91,77266.88,7.0,-0.64131,0.00019,25.17323]
[1779715419443,28.91,77266.88,7.0,-0.64131,0.00019,25.17323]
[1779715419545,28.91,77266.88,7.0,-0.64131,0.00019,25.17318]
[1779715421042,28.91,77266.88,7.0,-0.64131,0.00019,25.17318]
[1779715421071,28.91,77266.88,7.0,-0.64131,0.00019,25.17314]
[1779715426112,28.91,77266.84,7.0,-0.64133,0.00019,25.17271]
[1779715428388,28.91,77265.41,7.0,-0.64161,0.00019,25.16546]
[1779715429139,28.91,77265.69,7.0,-0.64156,0.00019,25.16682]
[1779715434174,28.91,77266.16,7.0,-0.64148,0.00019,25.16895]
[1779715441223,28.91,77265.47,7.0,-0.64162,0.00019,25.16523]
[1779715446258,28.91,77264.58,7.0,-0.6418,0.00019,25.1606]
[1779715451018,28.9,77267.12,7.0,-0.64131,0.00019,25.17324]
[1779715455339,28.9,77266.76,7.0,-0.64139,0.00019,25.17125]
[1779715462371,28.9,77269.1,7.0,-0.64095,0.00019,25.18267]
[1779715464844,28.9,77269.28,7.0,-0.64092,0.00019,25.18353]
[1779715470725,28.9,77271.66,7.0,-0.64047,0.00019,25.19524]
[1779715478482,28.9,77272.18,7.0,-0.6404,0.00019,25.19401]
[1779715483517,28.9,77273.6,7.0,-0.64012,0.00019,25.20102]
[1779715489559,28.9,77272.99,7.0,-0.64024,0.00019,25.19792]
[1779715494594,28.9,77272.73,7.0,-0.6403,0.00019,25.19653]
[1779715501643,28.89,77271.67,7.0,-0.64051,0.00019,25.1911]
[1779715502321,28.89,77271.67,7.0,-0.64051,0.00019,25.1911]
[1779715502346,28.89,77271.67,7.0,-0.64051,0.00019,25.1911]
[1779715502650,28.89,77265.9,7.0,-0.64162,0.00019,25.16222]
[1779715507685,28.89,77262.61,7.0,-0.64225,0.00019,25.14559]
[1779715509237,28.89,77262.61,7.0,-0.64225,0.00019,25.14559]
[1779715514734,28.89,77261.06,7.0,-0.64255,0.00019,25.1377]
[1779715519769,28.89,77261.15,7.0,-0.64254,0.00019,25.1381]
[1779715524804,28.89,77261.36,7.0,-0.6425,0.00019,25.13913]
[1779715529838,28.89,77261.79,7.0,-0.64242,0.00019,25.14125]
[1779715532477,28.89,77261.2,7.0,-0.64255,0.00019,25.13465]
[1779715537895,28.89,77262.26,7.0,-0.64235,0.00019,25.13992]
[1779715542931,28.89,77262.15,7.0,-0.64238,0.00019,25.13927]
[1779715547966,28.89,77261.74,7.0,-0.64246,0.00019,25.13712]
[1779715553002,28.89,77262.83,7.0,-0.64225,0.00019,25.14252]
[1779715560051,28.89,77262.94,7.0,-0.64224,0.00019,25.14294]
[1779715560632,28.89,77262.94,7.0,-0.64224,0.00019,25.14294]
[1779715561058,28.89,77267.78,7.0,-0.64131,0.00019,25.16722]
[1779715561705,28.89,77267.78,7.0,-0.64131,0.00019,25.16722]
[1779715562065,28.89,77274.27,7.0,-0.64006,0.00019,25.19959]
[1779715563072,28.89,77281.79,7.0,-0.63862,0.00019,25.23677]
[1779715568107,28.88,77285.28,7.0,-0.63796,0.00019,25.25361]
[1779715573142,28.89,77285.84,7.0,-0.63783,0.00019,25.25674]
[1779715578177,28.89,77286.04,7.0,-0.63778,0.00019,25.25808]
[1779715583212,28.89,77289.12,7.0,-0.63717,0.00019,25.27346]
[1779715588247,28.9,77288.36,7.0,-0.63731,0.00019,25.27004]
[1779715594291,28.9,77291.75,7.0,-0.63666,0.00019,25.28333]
[1779715598541,28.9,77291.44,7.0,-0.63671,0.00019,25.28201]
[1779715603165,28.9,77293.88,7.0,-0.63624,0.00019,25.29396]
[1779715604362,28.9,77283.59,7.0,-0.63821,0.00019,25.24389]
[1779715608390,28.9,77279.58,7.0,-0.63897,0.00019,25.22437]
[1779715610481,28.91,77276.34,7.0,-0.63959,0.00019,25.20851]
[1779715610582,28.91,77270.21,7.0,-0.64076,0.00019,25.17814]
[1779715616446,28.91,77266.62,7.0,-0.64143,0.00019,25.16084]
[1779715621481,28.92,77266.5,7.0,-0.64142,0.00019,25.16102]
[1779715627523,28.92,77267.12,7.0,-0.64127,0.00019,25.16475]
[1779715633565,28.92,77267.17,7.0,-0.64127,0.00019,25.16495]
[1779715638600,28.92,77266.7,7.0,-0.64136,0.00019,25.16255]
[1779715644641,28.92,77266.9,7.0,-0.64132,0.00019,25.16351]
[1779715649493,28.92,77265.84,7.0,-0.64152,0.00019,25.15819]
[1779715649678,28.92,77266.54,7.0,-0.64139,0.00019,25.16168]
[1779715655719,28.92,77266.35,7.0,-0.64146,0.00019,25.15677]
[1779715660755,28.92,77265.87,7.0,-0.64156,0.00019,25.15409]
[1779715665790,28.91,77265.95,7.0,-0.64156,0.00019,25.15422]
[1779715670825,28.91,77263.52,7.0,-0.64204,0.00019,25.14179]
[1779715674432,28.91,77263.52,7.0,-0.64204,0.00019,25.14179]
[1779715674810,28.91,77260.7,7.0,-0.64258,0.00019,25.12747]
[1779715681902,28.91,77259.07,7.0,-0.6429,0.00019,25.11901]
[1779715687944,28.91,77258.33,7.0,-0.64305,0.00019,25.1151]
[1779715692978,28.91,77257.45,7.0,-0.64323,0.00019,25.11052]
[1779715695371,28.91,77258.11,7.0,-0.6431,0.00019,25.11383]
[1779715695449,28.91,77259.04,7.0,-0.64292,0.00019,25.1185]
[1779715695699,28.91,77259.04,7.0,-0.64292,0.00019,25.1185]
[1779715696326,28.91,77259.04,7.0,-0.64292,0.00019,25.1185]
[1779715697351,28.91,77259.63,7.0,-0.64281,0.00019,25.12145]
[1779715697453,28.91,77259.66,7.0,-0.64281,0.00019,25.12153]
[1779715698298,28.91,77259.66,7.0,-0.64281,0.00019,25.12153]
[1779715698400,28.91,77260.05,7.0,-0.64273,0.00019,25.1235]
[1779715705063,28.9,77260.15,7.0,-0.64273,0.00019,25.12374]
[1779715708313,28.9,77259.9,7.0,-0.64277,0.00019,25.12244]
[1779715708490,28.9,77259.9,7.0,-0.64278,0.00019,25.12237]
[1779715709091,28.9,77266.15,7.0,-0.64158,0.00019,25.15377]
[1779715711084,28.9,77266.03,7.0,-0.6416,0.00019,25.15317]
[1779715721175,28.9,77266.53,7.0,-0.64153,0.00019,25.15208]
[1779715728224,28.9,77265.66,7.0,-0.64169,0.00019,25.14769]
[1779715734097,28.9,77265.61,7.0,-0.6417,0.00019,25.14741]
[1779715739301,28.9,77264.83,7.0,-0.64186,0.00019,25.14338]
[1779715748364,28.9,77265.61,7.0,-0.64172,0.00019,25.14713]
[1779715750589,28.9,77265.18,7.0,-0.6418,0.00019,25.14495]
[1779715756420,28.9,77264.12,7.0,-0.64201,0.00019,25.13948]
[1779715760103,28.9,77264.25,7.0,-0.64199,0.00019,25.14006]
[1779715765484,28.9,77263.8,7.0,-0.64208,0.00019,25.13765]
[1779715770517,28.9,77263.83,7.0,-0.64208,0.00019,25.13767]
[1779715775554,28.89,77264.01,7.0,-0.64207,0.00019,25.13483]
[1779715779761,28.89,77263.87,7.0,-0.6421,0.00019,25.13405]
[1779715779825,28.89,77264.36,7.0,-0.64201,0.00019,25.1365]
[1779715780798,28.89,77264.36,7.0,-0.64201,0.00019,25.1365]
[1779715781050,28.89,77264.36,7.0,-0.64201,0.00019,25.1365]
[1779715781064,28.89,77264.36,7.0,-0.64201,0.00019,25.1365]
[1779715781119,28.89,77264.36,7.0,-0.64201,0.00019,25.1365]
[1779715781463,28.89,77264.36,7.0,-0.64201,0.00019,25.1365]
[1779715781221,28.89,77250.46,7.0,-0.64467,0.00019,25.06603]
[1779715781595,28.89,77262.75,7.0,-0.64232,0.00019,25.12836]
[1779715782602,28.89,77263.3,7.0,-0.64221,0.00019,25.1311]
[1779715788644,28.89,77261.7,7.0,-0.64253,0.00019,25.12285]
[1779715794174,28.89,77262.13,7.0,-0.64245,0.00019,25.12488]
[1779715798312,28.89,77262.2,7.0,-0.64244,0.00019,25.12514]
[1779715801314,28.89,77262.34,7.0,-0.64242,0.00019,25.12572]
[1779715802742,28.89,77271.49,7.0,-0.64066,0.00019,25.17153]
[1779715807778,28.89,77270.87,7.0,-0.64079,0.00019,25.16826]
[1779715812813,28.89,77271.21,7.0,-0.64073,0.00019,25.1698]
[1779715820869,28.88,77271.64,7.0,-0.64066,0.00019,25.17172]
[1779715825904,28.88,77271.66,7.0,-0.64066,0.00019,25.1717]
[1779715830939,28.88,77271.41,7.0,-0.64071,0.00019,25.17034]
[1779715833960,28.88,77266.9,7.0,-0.6416,0.00019,25.14414]
[1779715838995,28.88,77266.34,7.0,-0.64171,0.00019,25.14119]
[1779715841530,28.88,77266.27,7.0,-0.64173,0.00019,25.14081]
[1779715847051,28.88,77263.03,7.0,-0.64235,0.00019,25.12436]
[1779715851023,28.88,77262.69,7.0,-0.64242,0.00019,25.1226]
[1779715851079,28.88,77262.56,7.0,-0.64245,0.00019,25.12194]
[1779715858130,28.88,77262.99,7.0,-0.64237,0.00019,25.12403]
[1779715861932,28.88,77262.99,7.0,-0.64237,0.00019,25.12401]
[1779715862158,28.88,77264.4,7.0,-0.6421,0.00019,25.13109]
[1779715863324,28.88,77264.4,7.0,-0.6421,0.00019,25.13109]
[1779715865179,28.88,77270.61,7.0,-0.64091,0.00019,25.16218]
[1779715870214,28.88,77271.14,7.0,-0.64081,0.00019,25.16475]
[1779715875249,28.88,77270.96,7.0,-0.64084,0.00019,25.16381]
[1779715878270,28.88,77276.09,7.0,-0.63986,0.00019,25.18936]
[1779715883305,28.88,77277.8,7.0,-0.63953,0.00019,25.19774]
[1779715889348,28.88,77278.54,7.0,-0.63938,0.00019,25.20174]
[1779715894383,28.88,77279.36,7.0,-0.63922,0.00019,25.20254]
[1779715899418,28.88,77280.09,7.0,-0.63906,0.00019,25.20656]
[1779715904453,28.89,77281.08,7.0,-0.63885,0.00019,25.21191]
[1779715906963,28.89,77281.31,7.0,-0.6388,0.00019,25.21323]
[1779715907474,28.89,77280.83,7.0,-0.63889,0.00019,25.21096]
[1779715908120,28.89,77280.83,7.0,-0.63889,0.00019,25.21096]
[1779715908481,28.89,77280.82,7.0,-0.6389,0.00019,25.21081]
[1779715914523,28.9,77281.6,7.0,-0.63872,0.00019,25.21527]
[1779715920565,28.9,77281.67,7.0,-0.63868,0.00019,25.21626]
[1779715926272,28.9,77281.51,7.0,-0.6387,0.00019,25.2158]
[1779715926374,28.91,77281.51,7.0,-0.63868,0.00019,25.21613]
[1779715927841,28.91,77281.62,7.0,-0.63867,0.00019,25.21656]
[1779715928621,28.9,77281.95,7.0,-0.63861,0.00019,25.21808]
[1779715933656,28.91,77280.6,7.0,-0.63885,0.00019,25.21197]
[1779715938692,28.91,77279.9,7.0,-0.63896,0.00019,25.20903]
[1779715943727,28.92,77279.7,7.0,-0.63897,0.00019,25.20863]
[1779715948762,28.92,77282.11,7.0,-0.6385,0.00019,25.22063]
[1779715955813,28.91,77283.08,7.0,-0.63836,0.00019,25.22117]
[1779715961855,28.91,77283.34,7.0,-0.63833,0.00019,25.22191]
[1779715966890,28.91,77283.17,7.0,-0.63839,0.00019,25.22063]
[1779715971925,28.9,77285.85,7.0,-0.63789,0.00019,25.23333]
[1779715976960,28.9,77285.86,7.0,-0.63791,0.00019,25.23291]
[1779715981995,28.89,77286.11,7.0,-0.63788,0.00019,25.23366]
[1779715986898,28.89,77286.31,7.0,-0.63785,0.00019,25.23427]
[1779715992095,28.89,77288.32,7.0,-0.63749,0.00019,25.24365]
[1779715999497,28.89,77289.33,7.0,-0.63729,0.00019,25.24874]
[1779716005157,28.89,77289.38,7.0,-0.63726,0.00019,25.24938]
[1779716006390,28.89,77289.38,7.0,-0.63726,0.00019,25.24938]
[1779716007171,28.89,77271.24,7.0,-0.64075,0.00019,25.1599]
[1779716008178,28.89,77269.52,7.0,-0.64107,0.00019,25.15143]
[1779716022278,28.91,77270.19,7.0,-0.64089,0.00019,25.15293]
[1779716027313,28.91,77269.87,7.0,-0.64093,0.00019,25.15201]
[1779716033355,28.92,77270.2,7.0,-0.64083,0.00019,25.15452]
[1779716041411,28.93,77270.1,7.0,-0.6408,0.00019,25.15517]
[1779716044432,28.93,77274.4,7.0,-0.63995,0.00019,25.17698]
[1779716049467,28.93,77271.93,7.0,-0.64043,0.00019,25.16464]
[1779716051230,28.93,77271.93,7.0,-0.64043,0.00019,25.16464]
[1779716051481,28.93,77266.11,7.0,-0.64155,0.00019,25.13555]
[1779716052488,28.93,77261.05,7.0,-0.64252,0.00019,25.11011]
[1779716053491,28.93,77261.05,7.0,-0.64252,0.00019,25.11011]
[1779716053592,28.93,77259.72,7.0,-0.64278,0.00019,25.1034]
[1779716055437,28.93,77258.26,7.0,-0.64306,0.00019,25.09602]
[1779716055509,28.93,77258.14,7.0,-0.64308,0.00019,25.09541]
[1779716060547,28.93,77258.61,7.0,-0.64299,0.00019,25.09779]
[1779716065581,28.93,77257.83,7.0,-0.64314,0.00019,25.09385]
[1779716068986,28.93,77257.62,7.0,-0.64318,0.00019,25.0928]
[1779716069243,28.93,77257.62,7.0,-0.64318,0.00019,25.0928]
[1779716069609,28.93,77257.12,7.0,-0.64328,0.00019,25.09028]
[1779716074655,28.93,77256.68,7.0,-0.64338,0.00019,25.0845]
[1779716076664,28.93,77256.91,7.0,-0.64333,0.00019,25.08567]
[1779716077531,28.93,77256.69,7.0,-0.64337,0.00019,25.08457]
[1779716082710,28.93,77260.44,7.0,-0.64266,0.00019,25.1035]
[1779716087169,28.93,77260.25,7.0,-0.64269,0.00019,25.10253]
[1779716088173,28.93,77261.32,7.0,-0.64249,0.00019,25.10792]
[1779716088753,28.93,77260.77,7.0,-0.64259,0.00019,25.10515]
[1779716093121,28.93,77260.83,7.0,-0.64258,0.00019,25.10545]
[1779716093128,28.93,77260.83,7.0,-0.64258,0.00019,25.10545]
[1779716093462,28.93,77260.83,7.0,-0.64258,0.00019,25.10545]
[1779716094795,28.93,77270.25,7.0,-0.64078,0.00019,25.15263]
[1779716098029,28.93,77269.82,7.0,-0.64086,0.00019,25.1504]
[1779716098325,28.93,77269.82,7.0,-0.64086,0.00019,25.1504]
[1779716098824,28.93,77260.88,7.0,-0.64258,0.00019,25.10556]
[1779716099830,28.93,77255.7,7.0,-0.64357,0.00019,25.07935]
[1779716100837,28.93,77250.47,7.0,-0.64457,0.00019,25.05277]
[1779716105872,28.93,77252.1,7.0,-0.64426,0.00019,25.06121]
[1779716110907,28.93,77252.68,7.0,-0.64414,0.00019,25.06428]
[1779716115942,28.93,77252.78,7.0,-0.64412,0.00019,25.0649]
[1779716120977,28.93,77252.45,7.0,-0.64418,0.00019,25.06333]
[1779716125910,28.93,77252.25,7.0,-0.64421,0.00019,25.06237]
[1779716127035,28.94,77252.1,7.0,-0.64424,0.00019,25.06166]
[1779716127136,28.94,77251.54,7.0,-0.64434,0.00019,25.05883]
[1779716129326,28.94,77242.96,7.0,-0.64597,0.00019,25.0154]
[1779716130040,28.94,77247.86,7.0,-0.64502,0.00019,25.04066]
[1779716131010,28.94,77247.86,7.0,-0.64502,0.00019,25.04066]
[1779716131047,28.94,77248.48,7.0,-0.64492,0.00019,25.04042]
[1779716134068,28.94,77254.52,7.0,-0.64376,0.00019,25.07125]
[1779716139103,28.94,77257.21,7.0,-0.64324,0.00019,25.0849]
[1779716144138,28.94,77256.65,7.0,-0.64335,0.00019,25.08207]
[1779716150180,28.94,77256.74,7.0,-0.64333,0.00019,25.08254]
[1779716152631,28.94,77256.81,7.0,-0.64332,0.00019,25.08289]
[1779716152680,28.94,77256.81,7.0,-0.64332,0.00019,25.08289]
[1779716152726,28.94,77256.8,7.0,-0.64332,0.00019,25.08284]
[1779716153201,28.94,77261.72,7.0,-0.64238,0.00019,25.10766]
[1779716158236,28.94,77264.68,7.0,-0.64181,0.00019,25.12242]
[1779716163271,28.94,77263.94,7.0,-0.64196,0.00019,25.11858]
[1779716167299,28.94,77271.17,7.0,-0.64058,0.00019,25.15461]
[1779716169375,28.94,77271.78,7.0,-0.64046,0.00019,25.15762]
[1779716174348,28.94,77267.54,7.0,-0.64128,0.00019,25.13629]
[1779716176464,28.94,77267.43,7.0,-0.6413,0.00019,25.1357]
[1779716177369,28.94,77261.48,7.0,-0.64245,0.00019,25.1058]
[1779716180500,28.94,77260.03,7.0,-0.64273,0.00019,25.09847]
[1779716180593,28.94,77260.03,7.0,-0.64273,0.00019,25.09847]
[1779716180667,28.94,77259.51,7.0,-0.64283,0.00019,25.09584]
[1779716181397,28.94,77252.92,7.0,-0.64409,0.00019,25.06247]
[1779716186432,28.94,77249.7,7.0,-0.6447,0.00019,25.04619]
[1779716187439,28.94,77245.93,7.0,-0.64542,0.00019,25.02695]
[1779716192474,28.94,77247.29,7.0,-0.64517,0.00019,25.03052]
[1779716197509,28.94,77246.95,7.0,-0.64523,0.00019,25.02895]
[1779716202544,28.94,77246.74,7.0,-0.64526,0.00019,25.02803]
[1779716207579,28.94,77246.8,7.0,-0.64525,0.00019,25.02848]
[1779716212614,28.94,77247.48,7.0,-0.64511,0.00019,25.03209]
[1779716217649,28.95,77247.2,7.0,-0.64516,0.00019,25.03077]
[1779716222268,28.95,77249.83,7.0,-0.64465,0.00019,25.04427]
[1779716222619,28.95,77249.83,7.0,-0.64465,0.00019,25.04427]
[1779716222685,28.95,77255.63,7.0,-0.64354,0.00019,25.07374]
[1779716227722,28.95,77257.9,7.0,-0.64311,0.00019,25.08514]
[1779716237792,28.94,77257.7,7.0,-0.64316,0.00019,25.08398]
[1779716242827,28.94,77257.04,7.0,-0.64328,0.00019,25.08061]
[1779716243260,28.94,77257.04,7.0,-0.64328,0.00019,25.08061]
[1779716243289,28.94,77257.04,7.0,-0.64328,0.00019,25.08061]
[1779716243834,28.94,77262.86,7.0,-0.64217,0.00019,25.10993]
[1779716244714,28.94,77262.86,7.0,-0.64217,0.00019,25.10993]
[1779716249876,28.94,77265.57,7.0,-0.64166,0.00019,25.12335]
[1779716256925,28.94,77266.01,7.0,-0.6416,0.00019,25.12173]
[1779716261960,28.94,77266.1,7.0,-0.64159,0.00019,25.12203]
[1779716266995,28.94,77265.21,7.0,-0.64177,0.00019,25.11742]
[1779716272030,28.94,77265.21,7.0,-0.64177,0.00019,25.1173]
[1779716274069,28.94,77264.25,7.0,-0.64196,0.00019,25.11244]
[1779716275482,28.94,77263.19,7.0,-0.64216,0.00019,25.10708]
[1779716280836,28.94,77262.82,7.0,-0.64224,0.00019,25.10516]
[1779716282101,28.94,77258.09,7.0,-0.64314,0.00019,25.08128]
[1779716283506,28.94,77258.09,7.0,-0.64314,0.00019,25.08128]
[1779716283722,28.94,77258.09,7.0,-0.64314,0.00019,25.08128]
[1779716283973,28.94,77258.09,7.0,-0.64314,0.00019,25.08128]
[1779716284028,28.94,77258.63,7.0,-0.64304,0.00019,25.08402]
[1779716284402,28.94,77258.63,7.0,-0.64304,0.00019,25.08402]
[1779716284461,28.94,77241.58,7.0,-0.6463,0.00019,24.99708]
[1779716285133,28.94,77233.93,7.0,-0.64776,0.00019,24.95772]
[1779716286828,28.94,77224.36,7.0,-0.64958,0.00019,24.90792]
[1779716289158,28.94,77229.21,7.0,-0.64864,0.00019,24.93366]
[1779716292179,28.94,77233.0,7.0,-0.6479,0.00019,24.95369]
[1779716294194,28.94,77236.87,7.0,-0.64716,0.00019,24.97397]
[1779716299229,28.95,77239.75,7.0,-0.64658,0.00019,24.98959]
[1779716304264,28.96,77239.16,7.0,-0.64666,0.00019,24.98732]
[1779716307799,28.96,77238.94,7.0,-0.64669,0.00019,24.98649]
[1779716307866,28.96,77238.89,7.0,-0.64669,0.00019,24.98639]
[1779716309299,28.96,77247.82,7.0,-0.64498,0.00019,25.0323]
[1779716314542,28.96,77248.88,7.0,-0.64479,0.00019,25.03417]
[1779716314608,28.96,77250.19,7.0,-0.64454,0.00019,25.04088]
[1779716315536,28.96,77250.19,7.0,-0.64454,0.00019,25.04088]
[1779716316100,28.96,77250.19,7.0,-0.64454,0.00019,25.04088]
[1779716315607,28.96,77251.64,7.0,-0.64426,0.00019,25.04827]
[1779716316560,28.96,77251.64,7.0,-0.64426,0.00019,25.04827]
[1779716317216,28.96,77251.79,7.0,-0.64424,0.00019,25.04904]
[1779716317545,28.96,77251.79,7.0,-0.64424,0.00019,25.04904]
[1779716319369,28.96,77247.92,7.0,-0.64497,0.00019,25.02936]
[1779716324981,28.96,77247.06,7.0,-0.64514,0.00019,25.02505]
[1779716325060,28.96,77246.47,7.0,-0.64525,0.00019,25.02206]
[1779716328463,28.97,77244.49,7.0,-0.64561,0.00019,25.01237]
[1779716328564,28.97,77244.49,7.0,-0.6456,0.00019,25.01257]
[1779716334475,28.97,77247.59,7.0,-0.645,0.00019,25.02859]
[1779716340517,28.97,77246.43,7.0,-0.64522,0.00019,25.02278]
[1779716345552,28.97,77246.09,7.0,-0.64528,0.00019,25.02114]
[1779716351594,28.97,77245.95,7.0,-0.6453,0.00019,25.02054]
[1779716355622,28.97,77250.54,7.0,-0.64442,0.00019,25.04402]
[1779716360657,28.97,77250.9,7.0,-0.64435,0.00019,25.04586]
[1779716365692,28.97,77253.52,7.0,-0.64385,0.00019,25.05916]
[1779716367358,28.97,77253.78,7.0,-0.6438,0.00019,25.06047]
[1779716367707,28.97,77254.23,7.0,-0.64372,0.00019,25.06274]
[1779716368608,28.97,77254.23,7.0,-0.64372,0.00019,25.06274]
[1779716368714,28.97,77254.5,7.0,-0.64366,0.00019,25.0641]
[1779716370471,28.97,77254.54,7.0,-0.64366,0.00019,25.06429]
[1779716370479,28.97,77254.54,7.0,-0.64366,0.00019,25.06428]
[1779716376105,28.97,77255.34,7.0,-0.64353,0.00019,25.06466]
[1779716378861,28.97,77256.03,7.0,-0.64339,0.00019,25.06811]
[1779716378946,28.97,77259.88,7.0,-0.64266,0.00019,25.08751]
[1779716383536,28.97,77260.25,7.0,-0.64259,0.00019,25.08925]
[1779716385259,28.97,77259.95,7.0,-0.64265,0.00019,25.08769]
[1779716386380,28.97,77259.85,7.0,-0.64267,0.00019,25.08715]
[1779716391874,28.97,77261.5,7.0,-0.64236,0.00019,25.09528]
[1779716393178,28.97,77261.5,7.0,-0.64236,0.00019,25.09528]
[1779716393889,28.97,77265.8,7.0,-0.64154,0.00019,25.11677]
[1779716398924,28.97,77266.26,7.0,-0.64146,0.00019,25.11888]
[1779716403959,28.96,77265.65,7.0,-0.64159,0.00019,25.11563]
[1779716407685,28.96,77265.4,7.0,-0.64164,0.00019,25.11426]
[1779716408994,28.96,77256.74,7.0,-0.6433,0.00019,25.07064]
[1779716410640,28.96,77256.64,7.0,-0.64332,0.00019,25.07013]
[1779716411152,28.96,77256.64,7.0,-0.64332,0.00019,25.07013]
[1779716411490,28.96,77253.52,7.0,-0.64392,0.00019,25.05433]
[1779716412015,28.96,77251.66,7.0,-0.64427,0.00019,25.04489]
[1779716417050,28.96,77250.19,7.0,-0.64455,0.00019,25.03747]
[1779716417914,28.96,77250.19,7.0,-0.64455,0.00019,25.03747]
[1779716418947,28.96,77247.93,7.0,-0.64499,0.00019,25.02596]
[1779716419065,28.96,77246.72,7.0,-0.64522,0.00019,25.0198]
[1779716419420,28.96,77246.72,7.0,-0.64522,0.00019,25.0198]
[1779716420160,28.96,77246.72,7.0,-0.64522,0.00019,25.0198]
[1779716419450,28.97,77246.72,7.0,-0.64521,0.00019,25.02001]
[1779716421079,28.97,77250.69,7.0,-0.64445,0.00019,25.04029]
[1779716426114,28.97,77257.31,7.0,-0.64318,0.00019,25.07391]
[1779716431148,28.97,77256.94,7.0,-0.64327,0.00019,25.06841]
[1779716438198,28.97,77254.8,7.0,-0.64368,0.00019,25.05758]
[1779716443236,28.97,77253.02,7.0,-0.64402,0.00019,25.04857]
[1779716444243,28.97,77249.31,7.0,-0.64473,0.00019,25.02972]
[1779716449278,28.97,77248.66,7.0,-0.64485,0.00019,25.02653]
[1779716454314,28.97,77250.1,7.0,-0.64457,0.00019,25.03398]
[1779716460361,28.97,77254.97,7.0,-0.64363,0.00019,25.05874]
[1779716466408,28.97,77256.28,7.0,-0.64338,0.00019,25.06534]
[1779716467415,28.97,77247.17,7.0,-0.64513,0.00019,25.01905]
[1779716469317,28.97,77248.54,7.0,-0.64486,0.00019,25.02607]
[1779716474464,28.97,77248.52,7.0,-0.64486,0.00019,25.0261]
[1779716477521,28.97,77247.43,7.0,-0.64507,0.00019,25.02058]
[1779716477573,28.97,77247.32,7.0,-0.64509,0.00019,25.02005]
[1779716478492,28.97,77242.39,7.0,-0.64602,0.00019,24.99503]
[1779716484534,28.98,77239.01,7.0,-0.64663,0.00019,24.97868]
[1779716489568,28.99,77239.14,7.0,-0.64657,0.00019,24.98019]
[1779716494367,28.99,77239.24,7.0,-0.64655,0.00019,24.97759]
[1779716494469,28.99,77239.24,7.0,-0.64653,0.00019,24.97794]
[1779716499643,28.99,77240.77,7.0,-0.64623,0.00019,24.986]
[1779716504678,29.0,77240.82,7.0,-0.64622,0.00019,24.98642]
[1779716511727,29.0,77241.28,7.0,-0.64612,0.00019,24.989]
[1779716515151,29.0,77240.31,7.0,-0.6463,0.00019,24.98408]
[1779716517955,29.0,77243.38,7.0,-0.64572,0.00019,24.99991]
[1779716518950,29.0,77243.38,7.0,-0.64571,0.00019,24.99993]
[1779716524821,29.0,77250.14,7.0,-0.64442,0.00019,25.03447]
[1779716528575,29.0,77250.85,7.0,-0.64428,0.00019,25.03807]
[1779716528849,29.0,77251.01,7.0,-0.64425,0.00019,25.03888]
[1779716529994,29.0,77251.01,7.0,-0.64425,0.00019,25.03888]
[1779716530095,29.0,77251.86,7.0,-0.64409,0.00019,25.04319]
[1779716536905,29.0,77255.17,7.0,-0.64346,0.00019,25.05986]
[1779716541940,29.0,77254.37,7.0,-0.64362,0.00019,25.05574]
[1779716543954,29.0,77250.12,7.0,-0.64443,0.00019,25.03418]
[1779716548989,29.0,77251.33,7.0,-0.6442,0.00019,25.04035]
[1779716550525,29.0,77251.33,7.0,-0.6442,0.00019,25.04035]
[1779716550909,29.0,77251.33,7.0,-0.6442,0.00019,25.04035]
[1779716560089,29.0,77250.97,7.0,-0.64428,0.00019,25.03497]
[1779716565124,29.0,77251.02,7.0,-0.64427,0.00019,25.03527]
[1779716570159,29.0,77252.14,7.0,-0.64406,0.00019,25.04098]
[1779716575194,29.0,77253.42,7.0,-0.64381,0.00019,25.04748]
[1779716581236,29.0,77252.76,7.0,-0.64394,0.00019,25.04415]
[1779716586271,29.0,77253.4,7.0,-0.64381,0.00019,25.04742]
[1779716594327,29.0,77252.27,7.0,-0.64403,0.00019,25.04174]
[1779716599362,29.0,77250.59,7.0,-0.64435,0.00019,25.03327]
[1779716604397,29.0,77248.69,7.0,-0.64471,0.00019,25.02372]
[1779716610439,29.0,77248.52,7.0,-0.64473,0.00019,25.02299]
[1779716615474,29.0,77249.09,7.0,-0.64464,0.00019,25.02239]
[1779716621516,29.0,77249.83,7.0,-0.64449,0.00019,25.02626]
[1779716631586,29.0,77249.48,7.0,-0.64455,0.00019,25.02464]
[1779716636622,29.0,77249.29,7.0,-0.64459,0.00019,25.02373]
[1779716641657,29.01,77249.6,7.0,-0.64453,0.00019,25.02537]
[1779716649713,29.01,77249.02,7.0,-0.64463,0.00019,25.0225]
[1779716651375,29.01,77249.02,7.0,-0.64463,0.00019,25.0225]
[1779716651727,29.01,77245.16,7.0,-0.64537,0.00019,25.00285]
[1779716652577,29.01,77245.16,7.0,-0.64537,0.00019,25.00285]
[1779716652734,29.01,77241.12,7.0,-0.64614,0.00019,24.9822]
[1779716656761,29.01,77237.14,7.0,-0.64687,0.00019,24.96239]
[1779716661797,29.02,77237.79,7.0,-0.64672,0.00019,24.96647]
[1779716668405,29.02,77236.72,7.0,-0.6469,0.00019,24.96157]
[1779716668846,29.02,77236.36,7.0,-0.64695,0.00019,24.96015]
[1779716674888,29.03,77237.01,7.0,-0.64684,0.00019,24.96014]
[1779716676664,29.03,77237.01,7.0,-0.64684,0.00019,24.96014]
[1779716676668,29.03,77237.01,7.0,-0.64684,0.00019,24.96014]
[1779716677765,29.03,77236.13,7.0,-0.647,0.00019,24.95569]
[1779716677867,29.03,77236.13,7.0,-0.647,0.00019,24.95569]
[1779716679446,29.03,77237.66,7.0,-0.64671,0.00019,24.96361]
[1779716679855,29.03,77236.32,7.0,-0.64696,0.00019,24.95675]
[1779716680318,29.03,77236.32,7.0,-0.64696,0.00019,24.95675]
[1779716680420,29.03,77237.54,7.0,-0.64673,0.00019,24.96307]
[1779716680862,29.03,77237.54,7.0,-0.64673,0.00019,24.96307]
[1779716680930,29.03,77237.59,7.0,-0.64672,0.00019,24.96336]
[1779716682473,29.03,77237.59,7.0,-0.64672,0.00019,24.96336]
[1779716684958,29.03,77243.6,7.0,-0.64557,0.00019,24.99429]
[1779716686192,29.03,77243.6,7.0,-0.64557,0.00019,24.99429]
[1779716686198,29.03,77243.6,7.0,-0.64557,0.00019,24.99429]
[1779716687979,29.03,77247.47,7.0,-0.64483,0.00019,25.01404]
[1779716693014,29.03,77249.92,7.0,-0.64436,0.00019,25.02645]
[1779716696321,29.03,77250.86,7.0,-0.64418,0.00019,25.03119]
[1779716696399,29.03,77252.8,7.0,-0.64381,0.00019,25.041]
[1779716696554,29.03,77252.8,7.0,-0.64381,0.00019,25.041]
[1779716696693,29.03,77252.8,7.0,-0.64381,0.00019,25.041]
[1779716697042,29.03,77263.73,7.0,-0.64172,0.00019,25.09592]
[1779716698049,29.03,77270.95,7.0,-0.64034,0.00019,25.1318]
[1779716700240,29.03,77279.29,7.0,-0.63874,0.00019,25.17293]
[1779716701341,29.03,77285.21,7.0,-0.6376,0.00019,25.20184]
[1779716702079,29.03,77276.88,7.0,-0.63921,0.00019,25.16098]
[1779716707114,29.03,77275.85,7.0,-0.6394,0.00019,25.15599]
[1779716712149,29.03,77275.04,7.0,-0.63956,0.00019,25.1518]
[1779716716177,29.03,77271.14,7.0,-0.64031,0.00019,25.13247]
[1779716721212,29.02,77269.63,7.0,-0.64061,0.00019,25.12476]
[1779716727254,29.02,77272.71,7.0,-0.64003,0.00019,25.13979]
[1779716730126,29.02,77272.66,7.0,-0.64004,0.00019,25.1395]
[1779716732289,29.02,77267.33,7.0,-0.64109,0.00019,25.10928]
[1779716736317,29.02,77262.12,7.0,-0.64209,0.00019,25.08313]
[1779716737256,29.02,77262.12,7.0,-0.64209,0.00019,25.08313]
[1779716737277,29.02,77262.12,7.0,-0.64209,0.00019,25.08313]
[1779716737330,29.02,77258.26,7.0,-0.64283,0.00019,25.06373]
[1779716738014,29.02,77258.26,7.0,-0.64283,0.00019,25.06373]
[1779716738332,29.02,77252.13,7.0,-0.64401,0.00019,25.03279]
[1779716741244,29.02,77249.67,7.0,-0.64448,0.00019,25.02036]
[1779716741283,29.02,77249.67,7.0,-0.64448,0.00019,25.02036]
[1779716744263,29.02,77249.83,7.0,-0.64444,0.00019,25.02125]
[1779716748726,29.02,77247.14,7.0,-0.64495,0.00019,25.00771]
[1779716748765,29.02,77247.14,7.0,-0.64495,0.00019,25.00771]
[1779716751632,29.02,77248.59,7.0,-0.64467,0.00019,25.01517]
[1779716757468,29.02,77248.39,7.0,-0.6447,0.00019,25.01428]
[1779716758191,29.02,77248.39,7.0,-0.6447,0.00019,25.01428]
[1779716759196,29.02,77249.05,7.0,-0.64458,0.00019,25.01765]
[1779716762394,29.02,77250.7,7.0,-0.64426,0.00019,25.02607]
[1779716765809,29.02,77250.95,7.0,-0.64421,0.00019,25.02738]
[1779716766531,29.02,77256.62,7.0,-0.64313,0.00019,25.05604]
[1779716771566,29.02,77256.07,7.0,-0.64323,0.00019,25.0532]
[1779716772693,29.02,77256.12,7.0,-0.64322,0.00019,25.05344]
[1779716773580,29.02,77256.14,7.0,-0.64322,0.00019,25.05353]
[1779716776593,29.02,77254.53,7.0,-0.64353,0.00019,25.04539]
[1779716776601,29.02,77255.34,7.0,-0.64337,0.00019,25.04947]
[1779716777201,29.02,77255.34,7.0,-0.64337,0.00019,25.04947]
[1779716777608,29.02,77254.34,7.0,-0.64357,0.00019,25.04442]
[1779716777657,29.02,77254.34,7.0,-0.64357,0.00019,25.04442]
[1779716778302,29.02,77254.34,7.0,-0.64357,0.00019,25.04442]
[1779716787678,29.02,77254.37,7.0,-0.64356,0.00019,25.04454]
[1779716792714,29.02,77253.45,7.0,-0.64376,0.00019,25.03626]
[1779716799763,29.02,77254.25,7.0,-0.6436,0.00019,25.0403]
[1779716804798,29.02,77254.22,7.0,-0.64361,0.00019,25.04014]
[1779716810840,29.02,77253.8,7.0,-0.64369,0.00019,25.03801]
[1779716815875,29.02,77254.3,7.0,-0.6436,0.00019,25.04052]
[1779716822925,29.02,77254.26,7.0,-0.6436,0.00019,25.0403]
[1779716827960,29.02,77255.63,7.0,-0.64334,0.00019,25.04719]
[1779716830938,29.02,77255.94,7.0,-0.64328,0.00019,25.04874]
[1779716830962,29.02,77255.94,7.0,-0.64328,0.00019,25.04874]
[1779716830981,29.02,77255.95,7.0,-0.64328,0.00019,25.04877]
[1779716837023,29.02,77259.34,7.0,-0.64264,0.00019,25.06573]
[1779716841974,29.02,77259.15,7.0,-0.64268,0.00019,25.06472]
[1779716847093,29.02,77257.31,7.0,-0.64304,0.00019,25.0553]
[1779716848251,29.02,77257.31,7.0,-0.64304,0.00019,25.0553]
[1779716849107,29.02,77253.13,7.0,-0.64384,0.00019,25.03417]
[1779716854142,29.02,77253.72,7.0,-0.64374,0.00019,25.03354]
[1779716859571,29.02,77253.45,7.0,-0.6438,0.00019,25.03217]
[1779716859672,29.02,77253.05,7.0,-0.64387,0.00019,25.03015]
[1779716869247,29.02,77251.92,7.0,-0.64409,0.00019,25.02444]
[1779716877323,29.02,77252.28,7.0,-0.64402,0.00019,25.02629]
[1779716879805,29.02,77253.83,7.0,-0.64372,0.00019,25.03414]
[1779716880324,29.02,77255.49,7.0,-0.6434,0.00019,25.04253]
[1779716881545,29.02,77255.49,7.0,-0.6434,0.00019,25.04253]
[1779716881646,29.02,77254.83,7.0,-0.64353,0.00019,25.03918]
[1779716891401,29.02,77254.69,7.0,-0.64356,0.00019,25.03844]
[1779716895497,29.02,77255.15,7.0,-0.64347,0.00019,25.04074]
[1779716895598,29.02,77255.18,7.0,-0.64347,0.00019,25.04089]
[1779716897844,29.02,77255.18,7.0,-0.64347,0.00019,25.04089]
[1779716898740,29.02,77255.48,7.0,-0.64341,0.00019,25.04238]
[1779716899089,29.02,77255.48,7.0,-0.64341,0.00019,25.04238]
[1779716903786,29.02,77255.59,7.0,-0.64339,0.00019,25.04289]
[1779716905486,29.02,77255.06,7.0,-0.64349,0.00019,25.04021]
[1779716905500,29.02,77255.4,7.0,-0.64343,0.00019,25.04192]
[1779716910535,29.02,77253.6,7.0,-0.64377,0.00019,25.03278]
[1779716917585,29.02,77255.01,7.0,-0.64352,0.00019,25.03627]
[1779716922620,29.02,77253.65,7.0,-0.64378,0.00019,25.02938]
[1779716925798,29.02,77253.78,7.0,-0.64376,0.00019,25.03004]
[1779716928686,29.02,77254.17,7.0,-0.64368,0.00019,25.03201]
[1779716928739,29.02,77254.17,7.0,-0.64368,0.00019,25.03201]
[1779716934119,29.02,77254.71,7.0,-0.64358,0.00019,25.03471]
[1779716940746,29.02,77253.97,7.0,-0.64372,0.00019,25.03095]
[1779716945781,29.02,77254.83,7.0,-0.64356,0.00019,25.03528]
[1779716951823,29.02,77254.71,7.0,-0.64358,0.00019,25.03465]
[1779716957865,29.02,77254.36,7.0,-0.64365,0.00019,25.03288]
[1779716962262,29.02,77254.58,7.0,-0.64361,0.00019,25.03399]
[1779716962565,29.02,77254.58,7.0,-0.64361,0.00019,25.03399]
[1779716962579,29.02,77254.58,7.0,-0.64361,0.00019,25.03399]
[1779716963500,29.02,77254.58,7.0,-0.64361,0.00019,25.03399]
[1779716963571,29.02,77262.71,7.0,-0.64205,0.00019,25.07488]
[1779716963908,29.02,77269.36,7.0,-0.64078,0.00019,25.10803]
[1779716968943,29.02,77271.34,7.0,-0.6404,0.00019,25.11772]
[1779716973977,29.01,77268.66,7.0,-0.64094,0.00019,25.10063]
[1779716979013,29.01,77267.74,7.0,-0.64113,0.00019,25.09585]
[1779716981192,29.01,77267.73,7.0,-0.64113,0.00019,25.09577]
[1779716986973,29.01,77264.97,7.0,-0.64167,0.00019,25.08182]
[1779716992105,29.01,77266.06,7.0,-0.64147,0.00019,25.0871]
[1779716997139,29.01,77266.07,7.0,-0.64147,0.00019,25.087]
[1779717003182,29.01,77268.21,7.0,-0.64107,0.00019,25.09747]
[1779717005196,29.01,77273.58,7.0,-0.64004,0.00019,25.12407]
[1779717010230,29.01,77276.26,7.0,-0.63953,0.00019,25.13728]
[1779717016272,29.01,77277.3,7.0,-0.63932,0.00019,25.14247]
[1779717020301,29.01,77273.46,7.0,-0.64006,0.00019,25.12352]
[1779717025336,29.01,77272.73,7.0,-0.6402,0.00019,25.11985]
[1779717030371,29.0,77272.73,7.0,-0.64021,0.00019,25.11979]
[1779717035406,29.0,77271.98,7.0,-0.64037,0.00019,25.11241]
[1779717041448,29.0,77272.07,7.0,-0.64036,0.00019,25.11275]
[1779717046482,29.0,77272.0,7.0,-0.64038,0.00019,25.11231]
[1779717051518,29.0,77270.3,7.0,-0.64071,0.00019,25.10374]
[1779717054539,29.0,77266.18,7.0,-0.6415,0.00019,25.08312]
[1779717060581,29.0,77266.75,7.0,-0.6414,0.00019,25.08575]
[1779717065900,29.0,77266.86,7.0,-0.64139,0.00019,25.08615]
[1779717066055,29.0,77266.85,7.0,-0.64139,0.00019,25.08606]
[1779717066624,29.0,77251.54,7.0,-0.64433,0.00019,25.00894]
[1779717067636,29.0,77250.94,7.0,-0.64444,0.00019,25.00591]
[1779717073678,29.0,77251.92,7.0,-0.64425,0.00019,25.01098]
[1779717078713,29.0,77251.48,7.0,-0.64433,0.00019,25.0088]
[1779717079660,29.0,77251.48,7.0,-0.64433,0.00019,25.0088]
[1779717083381,29.0,77248.17,7.0,-0.64496,0.00019,24.99202]
[1779717088784,29.0,77248.94,7.0,-0.64481,0.00019,24.99611]
[1779717093819,29.0,77248.54,7.0,-0.6449,0.00019,24.99058]
[1779717096009,29.0,77248.85,7.0,-0.64484,0.00019,24.9922]
[1779717096769,29.0,77248.85,7.0,-0.64484,0.00019,24.9922]
[1779717096841,29.0,77237.69,7.0,-0.64697,0.00019,24.93505]
[1779717097846,29.0,77237.69,7.0,-0.64697,0.00019,24.93505]
[1779717097848,29.0,77238.3,7.0,-0.64685,0.00019,24.93822]
[1779717098663,29.0,77238.3,7.0,-0.64685,0.00019,24.93822]
[1779717098855,29.0,77239.42,7.0,-0.64663,0.00019,24.94405]
[1779717102094,29.0,77239.69,7.0,-0.64658,0.00019,24.9455]
[1779717102883,29.0,77244.87,7.0,-0.64558,0.00019,24.97224]
[1779717102978,29.0,77244.87,7.0,-0.64558,0.00019,24.97224]
[1779717103531,29.0,77244.87,7.0,-0.64558,0.00019,24.97224]
[1779717105413,29.01,77247.1,7.0,-0.64515,0.00019,24.98371]
[1779717105622,29.01,77247.1,7.0,-0.64515,0.00019,24.98371]
[1779717112953,29.01,77246.46,7.0,-0.64527,0.00019,24.98068]
[1779717117988,29.01,77246.47,7.0,-0.64526,0.00019,24.98086]
[1779717123025,29.01,77246.66,7.0,-0.64522,0.00019,24.98194]
[1779717124428,29.01,77246.66,7.0,-0.64522,0.00019,24.98194]
[1779717128957,29.01,77243.8,7.0,-0.64576,0.00019,24.96747]
[1779717129424,29.01,77243.89,7.0,-0.64574,0.00019,24.96797]
[1779717136125,29.01,77244.6,7.0,-0.6456,0.00019,24.97186]
[1779717141160,29.01,77244.31,7.0,-0.64565,0.00019,24.97051]
[1779717145929,29.01,77244.38,7.0,-0.64563,0.00019,24.97095]
[1779717152008,29.02,77245.49,7.0,-0.64543,0.00019,24.97317]
[1779717160292,29.02,77245.97,7.0,-0.64533,0.00019,24.97578]
[1779717168349,29.02,77245.97,7.0,-0.64533,0.00019,24.97591]
[1779717176404,29.02,77246.03,7.0,-0.64531,0.00019,24.97633]
[1779717181440,29.02,77247.82,7.0,-0.64497,0.00019,24.98551]
[1779717186475,29.02,77248.43,7.0,-0.64485,0.00019,24.98864]
[1779717191510,29.02,77248.61,7.0,-0.64481,0.00019,24.98958]
[1779717196545,29.02,77248.51,7.0,-0.64483,0.00019,24.98908]
[1779717200549,29.02,77250.42,7.0,-0.64447,0.00019,24.99879]
[1779717200573,29.02,77254.63,7.0,-0.64366,0.00019,25.02012]
[1779717202090,29.02,77256.37,7.0,-0.64333,0.00019,25.02889]
[1779717202407,29.02,77256.37,7.0,-0.64333,0.00019,25.02889]
[1779717202587,29.02,77263.8,7.0,-0.64191,0.00019,25.0662]
[1779717203594,29.02,77268.14,7.0,-0.64107,0.00019,25.08782]
[1779717205608,29.02,77272.17,7.0,-0.6403,0.00019,25.10782]
[1779717210214,29.02,77272.34,7.0,-0.64027,0.00019,25.1087]
[1779717212657,29.02,77263.13,7.0,-0.64205,0.00019,25.05919]
[1779717218699,29.02,77262.98,7.0,-0.64209,0.00019,25.05819]
[1779717224744,29.01,77260.96,7.0,-0.64249,0.00019,25.04788]
[1779717230786,29.01,77260.09,7.0,-0.64266,0.00019,25.04335]
[1779717240856,29.01,77260.91,7.0,-0.64251,0.00019,25.04725]
[1779717246902,29.01,77259.29,7.0,-0.64283,0.00019,25.03897]
[1779717251937,29.01,77259.42,7.0,-0.64281,0.00019,25.03955]
[1779717258986,29.01,77259.36,7.0,-0.64282,0.00019,25.03914]
[1779717266035,29.01,77260.95,7.0,-0.64252,0.00019,25.04704]
[1779717272077,29.01,77262.34,7.0,-0.64228,0.00019,25.05027]
[1779717278119,29.01,77262.63,7.0,-0.64223,0.00019,25.05158]
[1779717289196,29.0,77262.59,7.0,-0.64225,0.00019,25.05108]
[1779717290640,29.0,77262.59,7.0,-0.64225,0.00019,25.05108]
[1779717291210,29.0,77267.86,7.0,-0.64124,0.00019,25.07741]
[1779717294231,29.0,77275.79,7.0,-0.63972,0.00019,25.11669]
[1779717299266,29.0,77271.51,7.0,-0.64055,0.00019,25.0953]
[1779717305308,29.0,77272.62,7.0,-0.64034,0.00019,25.10082]
[1779717310343,29.0,77272.5,7.0,-0.64036,0.00019,25.10019]
[1779717315378,29.0,77276.13,7.0,-0.63966,0.00019,25.11813]
[1779717320413,29.0,77276.2,7.0,-0.63965,0.00019,25.11857]
[1779717324441,29.0,77281.52,7.0,-0.63862,0.00019,25.1448]
[1779717329476,29.0,77273.69,7.0,-0.64013,0.00019,25.10615]
[1779717334510,29.0,77272.41,7.0,-0.64039,0.00019,25.09628]
[1779717341561,29.0,77271.85,7.0,-0.6405,0.00019,25.0935]
[1779717348609,29.0,77272.19,7.0,-0.64044,0.00019,25.0951]
[1779717356666,29.0,77272.17,7.0,-0.64045,0.00019,25.0948]
[1779717361701,29.0,77272.19,7.0,-0.64045,0.00019,25.09479]
[1779717366736,29.0,77271.45,7.0,-0.64059,0.00019,25.09104]
[1779717370764,29.0,77277.69,7.0,-0.6394,0.00019,25.12188]
[1779717375799,29.0,77273.09,7.0,-0.64028,0.00019,25.0991]
[1779717380834,29.0,77273.81,7.0,-0.64014,0.00019,25.10272]
[1779717385869,29.0,77277.03,7.0,-0.63952,0.00019,25.11878]
[1779717390904,29.0,77274.67,7.0,-0.63996,0.00019,25.10728]
[1779717395939,29.0,77274.31,7.0,-0.64005,0.00019,25.102]
[1779717402988,29.0,77274.38,7.0,-0.64003,0.00019,25.10245]
[1779717408025,29.0,77275.32,7.0,-0.63985,0.00019,25.10718]
[1779717413060,29.0,77273.58,7.0,-0.64018,0.00019,25.09865]
[1779717418095,29.0,77272.27,7.0,-0.64043,0.00019,25.0922]
[1779717421116,29.0,77266.09,7.0,-0.64161,0.00019,25.06142]
[1779717426151,29.0,77267.56,7.0,-0.64134,0.00019,25.0686]
[1779717432193,29.0,77267.94,7.0,-0.64127,0.00019,25.07029]
[1779717437228,29.0,77268.08,7.0,-0.64125,0.00019,25.07082]
[1779717443270,29.0,77268.42,7.0,-0.6412,0.00019,25.07233]
[1779717448307,29.0,77268.7,7.0,-0.64115,0.00019,25.07356]
[1779717457370,28.99,77268.17,7.0,-0.64128,0.00019,25.067]
[1779717461881,28.99,77268.12,7.0,-0.64129,0.00019,25.0667]
[1779717467440,28.99,77264.79,7.0,-0.64194,0.00019,25.04992]
[1779717472475,28.99,77264.59,7.0,-0.64198,0.00019,25.04887]
[1779717477510,28.99,77264.4,7.0,-0.64202,0.00019,25.04788]
[1779717482545,28.99,77263.03,7.0,-0.64228,0.00019,25.04097]
[1779717488283,28.99,77262.77,7.0,-0.64233,0.00019,25.03965]
[1779717493622,28.99,77263.41,7.0,-0.64221,0.00019,25.04284]
[1779717497650,28.99,77267.82,7.0,-0.64137,0.00019,25.06485]
[1779717502686,28.99,77268.07,7.0,-0.64132,0.00019,25.06598]
[1779717507720,28.99,77267.74,7.0,-0.64139,0.00019,25.06421]
[1779717514772,28.99,77267.84,7.0,-0.6414,0.00019,25.06093]
[1779717519807,28.99,77267.74,7.0,-0.64142,0.00019,25.06032]
[1779717525849,28.99,77267.28,7.0,-0.64151,0.00019,25.05788]
[1779717531215,28.99,77267.28,7.0,-0.64151,0.00019,25.05788]
[1779717536926,28.98,77265.04,7.0,-0.64195,0.00019,25.04647]
[1779717541173,28.98,77264.62,7.0,-0.64204,0.00019,25.04432]
[1779717546997,28.98,77266.66,7.0,-0.64165,0.00019,25.05442]
[1779717555053,28.98,77267.33,7.0,-0.64153,0.00019,25.05758]
[1779717560089,28.98,77265.7,7.0,-0.64185,0.00019,25.04931]
[1779717569151,28.98,77266.57,7.0,-0.64169,0.00019,25.05349]
[1779717574185,28.98,77269.64,7.0,-0.64112,0.00019,25.0651]
[1779717579221,28.98,77268.83,7.0,-0.64128,0.00019,25.06096]
[1779717588284,28.97,77268.32,7.0,-0.64139,0.00019,25.05819]
[1779717595334,28.97,77267.07,7.0,-0.64163,0.00019,25.05182]
[1779717601376,28.97,77266.9,7.0,-0.64167,0.00019,25.05088]
[1779717606411,28.97,77266.43,7.0,-0.64176,0.00019,25.04848]
[1779717618495,28.97,77265.95,7.0,-0.64186,0.00019,25.04594]
[1779717623530,28.97,77267.58,7.0,-0.64154,0.00019,25.0541]
[1779717628565,28.97,77267.48,7.0,-0.64156,0.00019,25.0536]
[1779717631477,28.97,77267.23,7.0,-0.64161,0.00019,25.05235]
[1779717633600,28.97,77261.49,7.0,-0.64273,0.00019,25.01988]
[1779717635614,28.97,77257.28,7.0,-0.64354,0.00019,24.99861]
[1779717642443,28.97,77257.32,7.0,-0.64354,0.00019,24.99882]
[1779717643788,28.97,77260.6,7.0,-0.64291,0.00019,25.01538]
[1779717649712,28.97,77259.92,7.0,-0.64304,0.00019,25.01187]
[1779717654746,28.97,77258.06,7.0,-0.6434,0.00019,25.00246]
[1779717659782,28.97,77256.59,7.0,-0.64368,0.00019,24.99504]
[1779717664817,28.97,77256.12,7.0,-0.64377,0.00019,24.99268]
[1779717669852,28.97,77255.66,7.0,-0.64386,0.00019,24.99038]
[1779717674887,28.97,77255.75,7.0,-0.64384,0.00019,24.99086]
[1779717679922,28.97,77256.13,7.0,-0.64376,0.00019,24.99281]
[1779717681916,28.97,77255.69,7.0,-0.64385,0.00019,24.99058]
[1779717682017,28.97,77255.69,7.0,-0.64385,0.00019,24.99059]
[1779717687979,28.97,77256.36,7.0,-0.64372,0.00019,24.994]
[1779717693015,28.97,77256.67,7.0,-0.64368,0.00019,24.99195]
[1779717698050,28.97,77256.66,7.0,-0.64368,0.00019,24.9919]
[1779717708120,28.97,77256.66,7.0,-0.64368,0.00019,24.99189]
[1779717712575,28.97,77256.76,7.0,-0.64366,0.00019,24.99239]
[1779717713155,28.97,77259.42,7.0,-0.64315,0.00019,25.00582]
[1779717719196,28.97,77259.35,7.0,-0.64317,0.00019,25.00541]
[1779717724232,28.97,77259.65,7.0,-0.64311,0.00019,25.00688]
[1779717730651,28.97,77259.55,7.0,-0.64313,0.00019,25.00637]
[1779717731280,28.97,77254.92,7.0,-0.64402,0.00019,24.98291]
[1779717732880,28.97,77253.67,7.0,-0.64426,0.00019,24.97657]
[1779717733295,28.97,77253.68,7.0,-0.64426,0.00019,24.97664]
[1779717739958,28.97,77253.68,7.0,-0.64426,0.00019,24.97664]
[1779717740344,28.97,77253.84,7.0,-0.64422,0.00019,24.97756]
[1779717742365,28.97,77250.53,7.0,-0.64486,0.00019,24.96073]
[1779717742425,28.97,77249.72,7.0,-0.64501,0.00019,24.95663]
[1779717744372,28.97,77243.06,7.0,-0.64628,0.00019,24.92259]
[1779717745282,28.97,77243.06,7.0,-0.64628,0.00019,24.92259]
[1779717745379,28.97,77238.34,7.0,-0.64719,0.00019,24.89812]
[1779717750219,28.97,77237.67,7.0,-0.64734,0.00019,24.89428]
[1779717750326,28.97,77237.67,7.0,-0.64734,0.00019,24.89428]
[1779717750414,28.97,77239.98,7.0,-0.6469,0.00019,24.90596]
[1779717750673,28.97,77239.98,7.0,-0.6469,0.00019,24.90596]
[1779717751264,28.97,77239.98,7.0,-0.6469,0.00019,24.90596]
[1779717752428,28.97,77243.85,7.0,-0.64618,0.00019,24.92238]
[1779717755060,28.97,77244.34,7.0,-0.64608,0.00019,24.925]
[1779717755449,28.97,77244.3,7.0,-0.64609,0.00019,24.92485]
[1779717755642,28.97,77244.3,7.0,-0.64609,0.00019,24.92485]
[1779717760226,28.97,77241.85,7.0,-0.64655,0.00019,24.91248]
[1779717766526,28.97,77243.89,7.0,-0.64614,0.00019,24.92333]
[1779717771561,28.97,77243.89,7.0,-0.64613,0.00019,24.92357]
[1779717778610,28.98,77243.9,7.0,-0.64612,0.00019,24.92392]
[1779717783644,28.98,77243.61,7.0,-0.64616,0.00019,24.92267]
[1779717786407,28.98,77243.61,7.0,-0.64616,0.00019,24.92267]
[1779717793704,28.98,77243.57,7.0,-0.64617,0.00019,24.92253]
[1779717794196,28.98,77243.57,7.0,-0.64617,0.00019,24.92253]
[1779717794311,28.98,77243.57,7.0,-0.64617,0.00019,24.92253]
[1779717794377,28.98,77247.38,7.0,-0.64543,0.00019,24.94232]
[1779717794739,28.98,77263.65,7.0,-0.64231,0.00019,25.02475]
[1779717795746,28.98,77266.99,7.0,-0.64166,0.00019,25.0415]
[1779717800781,28.98,77269.61,7.0,-0.64116,0.00019,25.05468]
[1779717802805,28.98,77275.14,7.0,-0.64009,0.00019,25.0822]
[1779717804073,28.98,77280.65,7.0,-0.63903,0.00019,25.10947]
[1779717809851,28.99,77281.36,7.0,-0.63887,0.00019,25.11353]
[1779717814886,28.99,77280.78,7.0,-0.63898,0.00019,25.10748]
[1779717815893,28.99,77269.46,7.0,-0.64115,0.00019,25.0515]
[1779717819921,28.99,77268.97,7.0,-0.64125,0.00019,25.04905]
[1779717824886,28.99,77268.25,7.0,-0.64139,0.00019,25.04545]
[1779717828932,28.99,77265.41,7.0,-0.64194,0.00019,25.0312]
[1779717834021,28.99,77267.13,7.0,-0.64161,0.00019,25.03975]
[1779717839055,28.99,77267.27,7.0,-0.64158,0.00019,25.04041]
[1779717845098,28.99,77267.34,7.0,-0.64157,0.00019,25.04072]
[1779717850133,28.99,77268.51,7.0,-0.64135,0.00019,25.04652]
[1779717852320,28.99,77268.92,7.0,-0.64127,0.00019,25.04856]
[1779717852432,28.99,77268.92,7.0,-0.64127,0.00019,25.04856]
[1779717852533,28.99,77287.56,7.0,-0.63768,0.00019,25.14055]
[1779717853041,28.99,77287.56,7.0,-0.63768,0.00019,25.14055]
[1779717853456,28.99,77287.56,7.0,-0.63768,0.00019,25.14055]
[1779717853534,28.99,77292.21,7.0,-0.63679,0.00019,25.16308]
[1779717855386,28.99,77291.63,7.0,-0.6369,0.00019,25.16015]
[1779717855397,28.99,77292.36,7.0,-0.63677,0.00019,25.16357]
[1779717861214,28.99,77287.73,7.0,-0.63763,0.00019,25.14184]
[1779717866249,29.0,77288.51,7.0,-0.63745,0.00019,25.14624]
[1779717871284,29.0,77289.5,7.0,-0.63725,0.00019,25.1481]
[1779717872252,29.0,77289.5,7.0,-0.63725,0.00019,25.1481]
[1779717872584,29.0,77289.5,7.0,-0.63725,0.00019,25.1481]
[1779717872685,29.01,77290.81,7.0,-0.63699,0.00019,25.1546]
[1779717873222,29.01,77290.81,7.0,-0.63699,0.00019,25.1546]
[1779717877328,29.0,77298.47,7.0,-0.63553,0.00019,25.19117]
[1779717878148,29.0,77298.47,7.0,-0.63553,0.00019,25.19117]
[1779717878335,29.0,77303.41,7.0,-0.63459,0.00019,25.21474]
[1779717879378,29.0,77303.41,7.0,-0.63459,0.00019,25.21474]
[1779717879445,29.0,77303.82,7.0,-0.63451,0.00019,25.21655]
[1779717880881,29.0,77304.32,7.0,-0.63442,0.00019,25.21882]
[1779717881356,29.0,77314.16,7.0,-0.63252,0.00019,25.26548]
[1779717884377,28.99,77319.25,7.0,-0.63155,0.00019,25.28921]
[1779717885384,28.99,77324.06,7.0,-0.63062,0.00019,25.31164]
[1779717887398,28.99,77329.44,7.0,-0.62958,0.00019,25.33651]
[1779717890419,28.99,77334.83,7.0,-0.62854,0.00019,25.36122]
[1779717892454,28.99,77335.88,7.0,-0.62834,0.00019,25.36598]
[1779717892626,28.99,77339.04,7.0,-0.62773,0.00019,25.3804]
[1779717893764,28.99,77339.04,7.0,-0.62773,0.00019,25.3804]
[1779717894496,28.99,77340.64,7.0,-0.62742,0.00019,25.38777]
[1779717894522,28.99,77353.99,7.0,-0.62481,0.00019,25.4483]
[1779717895454,28.99,77355.65,7.0,-0.62449,0.0002,25.45575]
[1779717895880,28.99,77355.65,7.0,-0.62449,0.0002,25.45575]
[1779717896462,28.99,77363.15,7.0,-0.62303,0.0002,25.48919]
[1779717899995,28.99,77364.1,7.0,-0.62285,0.0002,25.49333]
[1779717900985,28.99,77362.15,7.0,-0.62323,0.0002,25.48466]
[1779717901045,28.99,77362.15,7.0,-0.62323,0.0002,25.48466]
[1779717901618,28.99,77362.15,7.0,-0.62323,0.0002,25.48466]
[1779717901760,28.99,77362.15,7.0,-0.62323,0.0002,25.48466]
[1779717907539,28.99,77355.04,7.0,-0.62462,0.0002,25.45286]
[1779717912574,28.99,77354.8,7.0,-0.62466,0.0002,25.45181]
[1779717914043,28.99,77354.73,7.0,-0.62468,0.00019,25.4515]
[1779717914095,28.99,77354.73,7.0,-0.62468,0.00019,25.4515]
[1779717914591,28.99,77359.1,7.0,-0.62382,0.0002,25.47106]
[1779717915509,28.99,77359.1,7.0,-0.62382,0.0002,25.47106]
[1779717920630,28.99,77361.57,7.0,-0.62334,0.0002,25.482]
[1779717927410,28.99,77361.29,7.0,-0.6234,0.0002,25.48072]
[1779717933721,28.99,77361.15,7.0,-0.62345,0.0002,25.47645]
[1779717938756,28.99,77361.61,7.0,-0.62336,0.0002,25.47847]
[1779717943797,28.99,77362.03,7.0,-0.62328,0.0002,25.48032]
[1779717944799,28.99,77368.46,7.0,-0.62202,0.0002,25.50874]
[1779717945153,28.99,77368.46,7.0,-0.62202,0.0002,25.50874]
[1779717945806,28.99,77376.11,7.0,-0.62053,0.0002,25.54226]
[1779717946116,28.99,77376.11,7.0,-0.62053,0.0002,25.54226]
[1779717946461,28.99,77376.11,7.0,-0.62053,0.0002,25.54226]
[1779717946496,28.99,77376.11,7.0,-0.62053,0.0002,25.54226]
[1779717946509,28.99,77376.11,7.0,-0.62053,0.0002,25.54226]
[1779717946813,28.99,77382.16,7.0,-0.61934,0.0002,25.5685]
[1779717947822,28.98,77387.43,7.0,-0.61831,0.0002,25.59115]
[1779717949492,28.98,77391.03,7.0,-0.61761,0.0002,25.6065]
[1779717949836,28.98,77394.78,7.0,-0.61688,0.0002,25.62239]
[1779717949992,28.98,77394.78,7.0,-0.61688,0.0002,25.62239]
[1779717950658,28.98,77394.78,7.0,-0.61688,0.0002,25.62239]
[1779717950844,28.98,77403.18,7.0,-0.61524,0.0002,25.65776]
[1779717951369,28.98,77403.18,7.0,-0.61524,0.0002,25.65776]
[1779717951626,28.98,77403.18,7.0,-0.61524,0.0002,25.65776]
[1779717951851,28.98,77413.67,7.0,-0.61318,0.0002,25.70134]
[1779717952082,28.98,77413.67,7.0,-0.61318,0.0002,25.70134]
[1779717953984,28.98,77417.11,7.0,-0.61251,0.0002,25.71542]
[1779717954086,28.98,77417.53,7.0,-0.61244,0.0002,25.71693]
[1779717956373,28.98,77413.75,7.0,-0.61318,0.0002,25.70124]
[1779717956526,28.98,77413.75,7.0,-0.61318,0.0002,25.70124]
[1779717957378,28.97,77415.53,7.0,-0.61284,0.0002,25.70847]
[1779717957849,28.97,77415.53,7.0,-0.61284,0.0002,25.70847]
[1779717960923,28.97,77414.52,7.0,-0.61306,0.0002,25.70387]
[1779717961007,28.97,77414.52,7.0,-0.61306,0.0002,25.70387]
[1779717962160,28.97,77415.03,7.0,-0.61297,0.0002,25.70586]
[1779717962188,28.97,77415.03,7.0,-0.61297,0.0002,25.70586]
[1779717962249,28.97,77422.56,7.0,-0.61149,0.0002,25.73665]
[1779717962929,28.97,77416.81,7.0,-0.61262,0.0002,25.71309]
[1779717965168,28.96,77414.46,7.0,-0.6131,0.0002,25.70319]
[1779717965184,28.96,77413.91,7.0,-0.61321,0.0002,25.7008]
[1779717968881,28.96,77413.55,7.0,-0.6133,0.0002,25.69898]
[1779717968942,28.96,77413.55,7.0,-0.6133,0.0002,25.69898]
[1779717969030,28.96,77413.55,7.0,-0.6133,0.0002,25.69898]
[1779717969132,28.96,77414.3,7.0,-0.61316,0.0002,25.70197]
[1779717970009,28.96,77428.33,7.0,-0.61039,0.0002,25.75931]
[1779717970985,28.95,77428.04,7.0,-0.61045,0.0002,25.75807]
[1779717974702,28.95,77427.86,7.0,-0.6105,0.0002,25.75722]
[1779717975233,28.95,77435.48,7.0,-0.609,0.0002,25.7878]
[1779717976102,28.95,77435.48,7.0,-0.609,0.0002,25.7878]
[1779717976235,28.95,77448.17,7.0,-0.60649,0.0002,25.83805]
[1779717977034,28.95,77436.19,7.0,-0.60886,0.0002,25.79053]
[1779717978041,28.95,77430.47,7.0,-0.61,0.0002,25.76747]
[1779717981951,28.95,77432.6,7.0,-0.60959,0.0002,25.77585]
[1779717982069,28.95,77439.16,7.0,-0.60829,0.0002,25.80207]
[1779717983077,28.95,77445.17,7.0,-0.60711,0.0002,25.82584]
[1779717983963,28.95,77445.17,7.0,-0.60711,0.0002,25.82584]
[1779717988111,28.94,77439.39,7.0,-0.60827,0.0002,25.80261]
[1779717990125,28.94,77435.09,7.0,-0.60912,0.0002,25.78534]
[1779717991132,28.94,77425.9,7.0,-0.61095,0.0002,25.74466]
[1779717993145,28.94,77435.27,7.0,-0.60911,0.0002,25.78245]
[1779717998884,28.94,77433.67,7.0,-0.60943,0.0002,25.77587]
[1779717999188,28.94,77425.44,7.0,-0.61106,0.0002,25.74252]
[1779718000545,28.94,77425.44,7.0,-0.61106,0.0002,25.74252]
[1779718002437,28.94,77422.67,7.0,-0.61161,0.0002,25.73119]
[1779718002882,28.94,77422.67,7.0,-0.61161,0.0002,25.73119]
[1779718002530,28.94,77419.26,7.0,-0.61228,0.0002,25.71721]
[1779718003217,28.93,77417.07,7.0,-0.61272,0.0002,25.70807]
[1779718005356,28.93,77414.85,7.0,-0.61316,0.0002,25.69879]
[1779718005504,28.93,77414.85,7.0,-0.61316,0.0002,25.69879]
[1779718005575,28.93,77414.74,7.0,-0.61319,0.0002,25.69823]
[1779718006238,28.93,77394.31,7.0,-0.6172,0.0002,25.61252]
[1779718007701,28.93,77394.31,7.0,-0.6172,0.0002,25.61252]
[1779718007758,28.93,77391.82,7.0,-0.61769,0.0002,25.60192]
[1779718008423,28.93,77385.42,7.0,-0.61895,0.0002,25.57444]
[1779718014445,28.93,77382.01,7.0,-0.61962,0.0002,25.55963]
[1779718016309,28.93,77371.98,7.0,-0.62159,0.0002,25.51574]
[1779718021344,28.93,77371.36,7.0,-0.62171,0.0002,25.51296]
[1779718022607,28.93,77371.36,7.0,-0.62171,0.0002,25.51296]
[1779718023358,28.93,77378.98,7.0,-0.62022,0.0002,25.54632]
[1779718025380,28.93,77379.8,7.0,-0.62006,0.0002,25.54987]
[1779718032422,28.93,77376.39,7.0,-0.62074,0.0002,25.53479]
[1779718038464,28.93,77375.23,7.0,-0.62097,0.0002,25.52959]
[1779718043499,28.93,77375.73,7.0,-0.62088,0.0002,25.53168]
[1779718048533,28.92,77374.78,7.0,-0.62107,0.0002,25.52741]
[1779718054632,28.92,77374.78,7.0,-0.62107,0.0002,25.52741]
[1779718060621,28.92,77391.04,7.0,-0.61791,0.0002,25.59412]
[1779718061628,28.92,77390.06,7.0,-0.6181,0.0002,25.58994]
[1779718066663,28.92,77390.57,7.0,-0.61799,0.0002,25.59223]
[1779718071697,28.93,77391.38,7.0,-0.61782,0.0002,25.59587]
[1779718077525,28.93,77394.05,7.0,-0.61729,0.0002,25.60742]
[1779718082775,28.93,77389.08,7.0,-0.61825,0.0002,25.58657]
[1779718087809,28.93,77391.19,7.0,-0.61782,0.0002,25.5958]
[1779718092846,28.94,77391.14,7.0,-0.61782,0.0002,25.59582]
[1779718097880,28.94,77387.7,7.0,-0.61849,0.0002,25.5813]
[1779718098887,28.94,77392.47,7.0,-0.61755,0.0002,25.60181]
[1779718103922,28.94,77400.51,7.0,-0.61595,0.0002,25.63624]
[1779718104342,28.94,77400.51,7.0,-0.61595,0.0002,25.63624]
[1779718104825,28.94,77400.51,7.0,-0.61595,0.0002,25.63624]
[1779718104929,28.94,77404.53,7.0,-0.61516,0.0002,25.65323]
[1779718105432,28.94,77404.53,7.0,-0.61516,0.0002,25.65323]
[1779718105476,28.94,77404.53,7.0,-0.61516,0.0002,25.65323]
[1779718105694,28.94,77404.53,7.0,-0.61516,0.0002,25.65323]
[1779718108957,28.94,77411.55,7.0,-0.6138,0.0002,25.68212]
[1779718113995,28.93,77411.22,7.0,-0.61391,0.0002,25.67662]
[1779718114225,28.93,77411.22,7.0,-0.61391,0.0002,25.67662]
[1779718114368,28.93,77411.22,7.0,-0.61391,0.0002,25.67662]
[1779718115260,28.93,77409.69,7.0,-0.61422,0.0002,25.67013]
[1779718115634,28.93,77409.69,7.0,-0.61422,0.0002,25.67013]
[1779718116257,28.93,77409.14,7.0,-0.61433,0.0002,25.66772]
[1779718116703,28.93,77409.14,7.0,-0.61433,0.0002,25.66772]
[1779718119009,28.93,77410.69,7.0,-0.61404,0.0002,25.67395]
[1779718119030,28.92,77410.87,7.0,-0.61401,0.0002,25.6746]
[1779718120037,28.92,77415.75,7.0,-0.61305,0.0002,25.69473]
[1779718125072,28.92,77418.6,7.0,-0.61252,0.0002,25.70591]
[1779718130107,28.91,77420.83,7.0,-0.6121,0.0002,25.71467]
[1779718135142,28.91,77420.85,7.0,-0.61212,0.0002,25.71431]
[1779718140177,28.9,77418.51,7.0,-0.6126,0.0002,25.70425]
[1779718143198,28.9,77413.76,7.0,-0.61356,0.0002,25.68429]
[1779718144336,28.9,77413.76,7.0,-0.61356,0.0002,25.68429]
[1779718144343,28.9,77413.76,7.0,-0.61356,0.0002,25.68429]
[1779718144426,28.89,77413.35,7.0,-0.61364,0.0002,25.68248]
[1779718145212,28.89,77404.93,7.0,-0.61531,0.0002,25.64715]
[1779718147326,28.89,77402.25,7.0,-0.61584,0.0002,25.63576]
[1779718147428,28.89,77396.91,7.0,-0.6169,0.0002,25.61303]
[1779718152764,28.89,77394.56,7.0,-0.61735,0.0002,25.60322]
[1779718158304,28.9,77394.63,7.0,-0.61732,0.0002,25.6039]
[1779718160318,28.9,77400.28,7.0,-0.6162,0.0002,25.62805]
[1779718165353,28.9,77397.12,7.0,-0.6168,0.0002,25.615]
[1779718171396,28.91,77397.5,7.0,-0.61672,0.0002,25.61344]
[1779718176430,28.91,77396.56,7.0,-0.61689,0.0002,25.60975]
[1779718181467,28.92,77394.7,7.0,-0.61725,0.0002,25.6021]
[1779718185401,28.92,77390.8,7.0,-0.61801,0.0002,25.58554]
[1779718185493,28.92,77399.8,7.0,-0.61623,0.0002,25.62393]
[1779718186174,28.92,77399.8,7.0,-0.61623,0.0002,25.62393]
[1779718186500,28.92,77415.15,7.0,-0.61321,0.0002,25.68814]
[1779718187667,28.92,77417.63,7.0,-0.61273,0.0002,25.69828]
[1779718193358,28.91,77419.8,7.0,-0.61233,0.0002,25.70672]
[1779718193441,28.91,77419.8,7.0,-0.61233,0.0002,25.70672]
[1779718193549,28.91,77413.56,7.0,-0.61356,0.0002,25.68084]
[1779718194556,28.91,77407.39,7.0,-0.61479,0.0002,25.65499]
[1779718199593,28.9,77399.86,7.0,-0.61629,0.0002,25.6228]
[1779718200600,28.9,77394.17,7.0,-0.61742,0.0002,25.59851]
[1779718201823,28.9,77394.17,7.0,-0.61742,0.0002,25.59851]
[1779718201893,28.9,77392.94,7.0,-0.61766,0.0002,25.59319]
[1779718202439,28.9,77392.94,7.0,-0.61766,0.0002,25.59319]
[1779718202614,28.9,77392.01,7.0,-0.61784,0.0002,25.58924]
[1779718203235,28.9,77392.01,7.0,-0.61784,0.0002,25.58924]
[1779718203992,28.9,77392.01,7.0,-0.61784,0.0002,25.58924]
[1779718204212,28.9,77392.01,7.0,-0.61784,0.0002,25.58919]
[1779718204731,28.9,77392.14,7.0,-0.61782,0.0002,25.58978]
[1779718205927,28.9,77396.8,7.0,-0.6169,0.0002,25.60973]
[1779718211702,28.9,77398.88,7.0,-0.61647,0.0002,25.61887]
[1779718211803,28.9,77400.92,7.0,-0.61607,0.0002,25.62759]
[1779718215232,28.9,77402.99,7.0,-0.61567,0.0002,25.63609]
[1779718215364,28.9,77402.99,7.0,-0.61567,0.0002,25.63609]
[1779718215707,28.9,77407.51,7.0,-0.61479,0.0002,25.65502]
[1779718216714,28.9,77414.55,7.0,-0.6134,0.0002,25.68428]
[1779718221749,28.89,77414.65,7.0,-0.61341,0.0002,25.68416]
[1779718226785,28.89,77410.94,7.0,-0.61417,0.0002,25.66821]
[1779718231821,28.88,77414.92,7.0,-0.61342,0.0002,25.68075]
[1779718237864,28.87,77415.22,7.0,-0.6134,0.0002,25.68138]
[1779718242899,28.87,77415.72,7.0,-0.61332,0.0002,25.68294]
[1779718246730,28.86,77417.64,7.0,-0.61296,0.0002,25.6906]
[1779718247934,28.86,77429.85,7.0,-0.61055,0.0002,25.7405]
[1779718252971,28.85,77432.21,7.0,-0.61012,0.0002,25.74947]
[1779718258006,28.84,77432.48,7.0,-0.6101,0.0002,25.74996]
[1779718259463,28.84,77432.44,7.0,-0.61011,0.0002,25.74968]
[1779718262112,28.84,77429.51,7.0,-0.61071,0.0002,25.73754]
[1779718262862,28.84,77429.09,7.0,-0.61079,0.0002,25.73572]
[1779718268080,28.83,77425.07,7.0,-0.61163,0.0002,25.71863]
[1779718274125,28.82,77423.78,7.0,-0.61191,0.0002,25.71273]
[1779718281174,28.81,77422.31,7.0,-0.61224,0.0002,25.706]
[1779718283189,28.81,77418.18,7.0,-0.61306,0.0002,25.68877]
[1779718288224,28.81,77419.25,7.0,-0.61288,0.0002,25.69277]
[1779718295273,28.8,77417.75,7.0,-0.61323,0.0002,25.68228]
[1779718300308,28.79,77415.86,7.0,-0.61362,0.0002,25.67398]
[1779718305345,28.79,77415.07,7.0,-0.6138,0.0002,25.67028]
[1779718307537,28.79,77414.99,7.0,-0.61382,0.0002,25.66987]
[1779718309373,28.78,77410.77,7.0,-0.61467,0.0002,25.65197]
[1779718313401,28.78,77406.74,7.0,-0.61548,0.0002,25.63472]
[1779718314362,28.78,77406.74,7.0,-0.61548,0.0002,25.63472]
[1779718314658,28.78,77406.74,7.0,-0.61548,0.0002,25.63472]
[1779718315101,28.78,77406.74,7.0,-0.61548,0.0002,25.63472]
[1779718315201,28.78,77406.4,7.0,-0.61555,0.0002,25.63322]
[1779718315363,28.78,77406.4,7.0,-0.61555,0.0002,25.63322]
[1779718316188,28.78,77406.4,7.0,-0.61555,0.0002,25.63322]
[1779718316130,28.78,77406.2,7.0,-0.61559,0.0002,25.63232]
[1779718316422,28.78,77403.17,7.0,-0.61619,0.0002,25.61941]
[1779718321457,28.78,77403.3,7.0,-0.61618,0.0002,25.61972]
[1779718322655,28.78,77403.3,7.0,-0.61618,0.0002,25.61972]
[1779718322926,28.78,77403.3,7.0,-0.61618,0.0002,25.61972]
[1779718322950,28.77,77403.3,7.0,-0.61618,0.0002,25.61967]
[1779718323472,28.77,77411.06,7.0,-0.61465,0.0002,25.65244]
[1779718329513,28.77,77412.61,7.0,-0.61436,0.0002,25.65853]
[1779718334548,28.76,77413.66,7.0,-0.61417,0.0002,25.66257]
[1779718340590,28.76,77412.58,7.0,-0.61441,0.0002,25.6576]
[1779718346632,28.75,77412.28,7.0,-0.61449,0.0002,25.65593]
[1779718350955,28.75,77412.07,7.0,-0.61454,0.0002,25.65484]
[1779718351053,28.75,77412.14,7.0,-0.61455,0.0002,25.65152]
[1779718351378,28.75,77412.14,7.0,-0.61455,0.0002,25.65152]
[1779718351667,28.75,77412.13,7.0,-0.61455,0.0002,25.65141]
[1779718356702,28.75,77412.41,7.0,-0.61451,0.0002,25.65225]
[1779718361737,28.74,77412.37,7.0,-0.61454,0.0002,25.65173]
[1779718366772,28.74,77412.16,7.0,-0.6146,0.0002,25.65051]
[1779718371807,28.73,77412.18,7.0,-0.61461,0.0002,25.65026]
[1779718376842,28.73,77412.31,7.0,-0.6146,0.0002,25.65047]
[1779718381878,28.73,77410.32,7.0,-0.61501,0.0002,25.64175]
[1779718386913,28.72,77410.84,7.0,-0.61493,0.0002,25.64364]
[1779718391948,28.72,77413.9,7.0,-0.61434,0.0002,25.65621]
[1779718393752,28.72,77412.31,7.0,-0.61465,0.0002,25.64945]
[1779718393962,28.72,77408.23,7.0,-0.61547,0.0002,25.63215]
[1779718395747,28.72,77404.5,7.0,-0.61621,0.0002,25.61624]
[1779718395976,28.71,77403.48,7.0,-0.61641,0.0002,25.61185]
[1779718401013,28.71,77402.55,7.0,-0.61661,0.0002,25.60766]
[1779718406048,28.71,77402.42,7.0,-0.61665,0.0002,25.6069]
[1779718410077,28.71,77397.73,7.0,-0.61758,0.0002,25.58662]
[1779718415113,28.71,77399.07,7.0,-0.61734,0.0002,25.58868]
[1779718416121,28.71,77404.5,7.0,-0.61627,0.0002,25.6119]
[1779718416577,28.71,77404.5,7.0,-0.61627,0.0002,25.6119]
[1779718417148,28.71,77404.5,7.0,-0.61627,0.0002,25.6119]
[1779718425185,28.7,77404.74,7.0,-0.61624,0.0002,25.61252]
[1779718431227,28.7,77404.39,7.0,-0.61632,0.0002,25.61076]
[1779718436261,28.7,77399.62,7.0,-0.61728,0.0002,25.59011]
[1779718442304,28.69,77400.66,7.0,-0.61708,0.0002,25.59437]
[1779718446987,28.69,77401.05,7.0,-0.61701,0.0002,25.59591]
[1779718447028,28.69,77401.05,7.0,-0.61701,0.0002,25.59591]
[1779718447339,28.69,77406.87,7.0,-0.61586,0.0002,25.62074]
[1779718451367,28.69,77411.12,7.0,-0.61502,0.0002,25.63856]
[1779718456402,28.69,77411.44,7.0,-0.61498,0.0002,25.63963]
[1779718461437,28.68,77414.6,7.0,-0.61437,0.0002,25.6526]
[1779718466472,28.68,77414.72,7.0,-0.61436,0.0002,25.65278]
[1779718471507,28.67,77412.93,7.0,-0.61475,0.0002,25.64138]
[1779718472766,28.67,77412.93,7.0,-0.61475,0.0002,25.64138]
[1779718473521,28.67,77407.41,7.0,-0.61585,0.0002,25.61787]
[1779718479563,28.67,77406.4,7.0,-0.61606,0.0002,25.61331]
[1779718482334,28.67,77405.23,7.0,-0.6163,0.0002,25.60828]
[1779718482584,28.67,77404.12,7.0,-0.61652,0.0002,25.60347]
[1779718487618,28.67,77403.76,7.0,-0.6166,0.0002,25.60176]
[1779718492654,28.66,77403.13,7.0,-0.61673,0.0002,25.59889]
[1779718498696,28.66,77403.31,7.0,-0.61671,0.0002,25.59948]
[1779718501023,28.66,77403.31,7.0,-0.61671,0.0002,25.59948]
[1779718501113,28.66,77403.31,7.0,-0.61671,0.0002,25.59948]
[1779718501225,28.66,77404.27,7.0,-0.61652,0.0002,25.60352]
[1779718501717,28.66,77412.38,7.0,-0.61491,0.0002,25.63798]
[1779718506752,28.66,77413.67,7.0,-0.61467,0.0002,25.64316]
[1779718511787,28.65,77415.56,7.0,-0.61431,0.0002,25.65084]
[1779718517829,28.65,77415.77,7.0,-0.61428,0.0002,25.65138]
[1779718522864,28.65,77419.15,7.0,-0.61362,0.0002,25.66527]
[1779718527899,28.64,77421.69,7.0,-0.61313,0.0002,25.67557]
[1779718532934,28.64,77423.06,7.0,-0.61289,0.0002,25.67746]
[1779718537969,28.63,77420.45,7.0,-0.61343,0.0002,25.66627]
[1779718543004,28.63,77419.92,7.0,-0.61355,0.0002,25.66375]
[1779718546026,28.63,77414.4,7.0,-0.61466,0.0002,25.64035]
[1779718551061,28.63,77412.1,7.0,-0.61513,0.0002,25.63037]
[1779718554773,28.62,77411.77,7.0,-0.6152,0.0002,25.62883]
[1779718556914,28.62,77410.2,7.0,-0.61552,0.0002,25.62207]
[1779718562138,28.62,77412.92,7.0,-0.61499,0.0002,25.63334]
[1779718567178,28.62,77412.18,7.0,-0.61515,0.0002,25.62998]
[1779718570200,28.62,77407.2,7.0,-0.61615,0.0002,25.60864]
[1779718575323,28.61,77408.37,7.0,-0.61592,0.0002,25.61353]
[1779718581276,28.61,77408.28,7.0,-0.61595,0.0002,25.61284]
[1779718590938,28.61,77408.34,7.0,-0.61595,0.0002,25.61294]
[1779718596384,28.6,77405.93,7.0,-0.61647,0.0002,25.59863]
[1779718601498,28.6,77405.53,7.0,-0.61655,0.0002,25.59688]
[1779718601892,28.6,77405.53,7.0,-0.61655,0.0002,25.59688]
[1779718603435,28.6,77410.58,7.0,-0.61555,0.0002,25.61826]
[1779718608477,28.6,77414.92,7.0,-0.6147,0.0002,25.63647]
[1779718611974,28.6,77415.56,7.0,-0.61458,0.0002,25.63902]
[1779718612505,28.6,77423.64,7.0,-0.61297,0.0002,25.6729]
[1779718617540,28.59,77423.64,7.0,-0.61298,0.0002,25.67273]
[1779718621807,28.59,77423.79,7.0,-0.61295,0.0002,25.67323]
[1779718627610,28.59,77421.3,7.0,-0.61346,0.0002,25.66256]
[1779718629607,28.59,77421.3,7.0,-0.61346,0.0002,25.66256]
[1779718634682,28.59,77423.9,7.0,-0.61295,0.0002,25.67327]
[1779718637026,28.58,77427.11,7.0,-0.61232,0.0002,25.68646]
[1779718637104,28.58,77427.23,7.0,-0.6123,0.0002,25.6869]
[1779718637840,28.58,77427.23,7.0,-0.6123,0.0002,25.6869]
[1779718637907,28.58,77441.93,7.0,-0.60937,0.0002,25.74722]
[1779718638743,28.58,77441.93,7.0,-0.60937,0.0002,25.74722]
[1779718638790,28.58,77442.52,7.0,-0.60925,0.0002,25.74952]
[1779718644729,28.58,77442.19,7.0,-0.60934,0.0002,25.74775]
[1779718647283,28.58,77442.07,7.0,-0.60937,0.0002,25.74725]
[1779718647708,28.58,77439.54,7.0,-0.60987,0.0002,25.73693]
[1779718652785,28.57,77440.59,7.0,-0.6097,0.0002,25.73735]
[1779718657820,28.56,77445.01,7.0,-0.60884,0.0002,25.7548]
[1779718662855,28.56,77441.35,7.0,-0.6096,0.0002,25.7394]
[1779718664869,28.56,77445.45,7.0,-0.60878,0.0002,25.75592]
[1779718669904,28.55,77444.24,7.0,-0.60905,0.0002,25.75067]
[1779718674939,28.55,77447.49,7.0,-0.60841,0.0002,25.76348]
[1779718679974,28.54,77447.9,7.0,-0.60835,0.0002,25.76477]
[1779718685010,28.54,77445.52,7.0,-0.60885,0.0002,25.75481]
[1779718687024,28.54,77449.63,7.0,-0.60803,0.0002,25.77127]
[1779718691052,28.53,77453.69,7.0,-0.60723,0.0002,25.78726]
[1779718692321,28.53,77453.69,7.0,-0.60723,0.0002,25.78726]
[1779718692352,28.53,77453.69,7.0,-0.60723,0.0002,25.78726]
[1779718692467,28.53,77454.45,7.0,-0.60708,0.0002,25.79027]
[1779718693444,28.53,77454.45,7.0,-0.60708,0.0002,25.79027]
[1779718693462,28.53,77460.23,7.0,-0.60592,0.0002,25.81322]
[1779718694182,28.53,77467.31,7.0,-0.6045,0.0002,25.84104]
[1779718695496,28.53,77467.31,7.0,-0.6045,0.0002,25.84104]
[1779718696118,28.53,77475.66,7.0,-0.60281,0.0002,25.87346]
[1779718699067,28.53,77478.91,7.0,-0.60216,0.0002,25.88601]
[1779718702594,28.53,77481.1,7.0,-0.60171,0.0002,25.89445]
[1779718705162,28.53,77492.76,7.0,-0.59936,0.0002,25.9386]
[1779718710197,28.53,77493.98,7.0,-0.59911,0.0002,25.94311]
[1779718715232,28.53,77496.42,7.0,-0.59864,0.0002,25.94862]
[1779718718300,28.53,77496.22,7.0,-0.59868,0.0002,25.94784]
[1779718718341,28.53,77496.22,7.0,-0.59868,0.0002,25.94782]
[1779718718740,28.53,77496.22,7.0,-0.59868,0.0002,25.94782]
[1779718718885,28.53,77496.22,7.0,-0.59868,0.0002,25.94782]
[1779718718894,28.53,77496.22,7.0,-0.59868,0.0002,25.94782]
[1779718719041,28.53,77496.22,7.0,-0.59868,0.0002,25.94782]
[1779718719425,28.53,77496.22,7.0,-0.59868,0.0002,25.94782]
[1779718719491,28.53,77507.92,7.0,-0.59632,0.0002,25.9909]
[1779718720335,28.53,77507.92,7.0,-0.59632,0.0002,25.9909]
[1779718720400,28.53,77507.92,7.0,-0.59632,0.0002,25.9909]
[1779718720411,28.53,77507.92,7.0,-0.59632,0.0002,25.9909]
[1779718720748,28.53,77505.14,7.0,-0.59688,0.0002,25.98071]
[1779718721220,28.53,77505.14,7.0,-0.59688,0.0002,25.98071]
[1779718721246,28.53,77505.14,7.0,-0.59688,0.0002,25.98071]
[1779718721328,28.53,77505.14,7.0,-0.59688,0.0002,25.98071]
[1779718721349,28.53,77476.55,7.0,-0.60266,0.0002,25.87323]
[1779718721732,28.53,77476.55,7.0,-0.60266,0.0002,25.87323]
[1779718722355,28.53,77464.33,7.0,-0.60512,0.0002,25.8256]
[1779718723361,28.53,77463.93,7.0,-0.6052,0.0002,25.82408]
[1779718727390,28.53,77456.67,7.0,-0.60667,0.0002,25.79518]
[1779718732424,28.52,77453.92,7.0,-0.60723,0.0002,25.78409]
[1779718735445,28.52,77459.41,7.0,-0.60613,0.0002,25.8059]
[1779718740480,28.52,77461.04,7.0,-0.60581,0.0002,25.8122]
[1779718742914,28.52,77464.31,7.0,-0.60515,0.0002,25.82503]
[1779718743501,28.52,77472.23,7.0,-0.60356,0.0002,25.85595]
[1779718748536,28.52,77472.99,7.0,-0.60342,0.0002,25.85865]
[1779718753571,28.51,77474.52,7.0,-0.60312,0.0002,25.86445]
[1779718754557,28.51,77474.52,7.0,-0.60312,0.0002,25.86445]
[1779718757599,28.51,77466.88,7.0,-0.60467,0.0002,25.83455]
[1779718757921,28.51,77466.88,7.0,-0.60467,0.0002,25.83455]
[1779718760521,28.51,77469.03,7.0,-0.60424,0.0002,25.84289]
[1779718760620,28.51,77473.45,7.0,-0.60335,0.0002,25.86004]
[1779718760976,28.51,77473.45,7.0,-0.60335,0.0002,25.86004]
[1779718761627,28.51,77484.33,7.0,-0.60115,0.0002,25.90188]
[1779718762230,28.51,77484.33,7.0,-0.60115,0.0002,25.90188]
[1779718762964,28.51,77485.43,7.0,-0.60093,0.0002,25.90611]
[1779718764791,28.51,77483.42,7.0,-0.60133,0.0002,25.8985]
[1779718765674,28.51,77483.42,7.0,-0.60133,0.0002,25.8985]
[1779718766662,28.51,77489.58,7.0,-0.60009,0.0002,25.92189]
[1779718771080,28.51,77488.16,7.0,-0.60037,0.0002,25.91659]
[1779718772704,28.51,77480.66,7.0,-0.6019,0.0002,25.88456]
[1779718777739,28.52,77481.78,7.0,-0.60166,0.0002,25.889]
[1779718782774,28.52,77480.69,7.0,-0.60187,0.0002,25.88503]
[1779718787809,28.52,77481.43,7.0,-0.60171,0.0002,25.88805]
[1779718794858,28.53,77481.78,7.0,-0.60162,0.0002,25.88965]
[1779718799895,28.53,77485.08,7.0,-0.60095,0.0002,25.90238]
[1779718803950,28.53,77485.12,7.0,-0.60093,0.0002,25.90263]
[1779718803956,28.53,77485.12,7.0,-0.60093,0.0002,25.90263]
[1779718804930,28.53,77468.94,7.0,-0.60419,0.0002,25.84039]
[1779718805937,28.53,77469.05,7.0,-0.60417,0.0002,25.84085]
[1779718811392,28.53,77469.92,7.0,-0.60399,0.0002,25.84437]
[1779718812502,28.53,77470.01,7.0,-0.60397,0.0002,25.84475]
[1779718812604,28.53,77474.19,7.0,-0.60312,0.0002,25.86103]
[1779718814787,28.54,77481.05,7.0,-0.60173,0.0002,25.8875]
[1779718819819,28.54,77479.44,7.0,-0.60205,0.0002,25.88149]
[1779718819951,28.54,77479.44,7.0,-0.60205,0.0002,25.88149]
[1779718820048,28.54,77473.14,7.0,-0.60332,0.0002,25.85726]
[1779718826146,28.54,77468.92,7.0,-0.60416,0.0002,25.84105]
[1779718827685,28.54,77468.92,7.0,-0.60416,0.0002,25.84105]
[1779718832339,28.54,77471.54,7.0,-0.60364,0.0002,25.84784]
[1779718835090,28.54,77468.17,7.0,-0.60431,0.0002,25.83475]
[1779718835209,28.54,77457.32,7.0,-0.6065,0.0002,25.79199]
[1779718837223,28.54,77454.5,7.0,-0.60706,0.0002,25.78075]
[1779718844274,28.54,77454.35,7.0,-0.60709,0.0002,25.78015]
[1779718849313,28.54,77451.78,7.0,-0.60761,0.0002,25.76987]
[1779718855351,28.54,77446.97,7.0,-0.60858,0.0002,25.75041]
[1779718857039,28.54,77446.83,7.0,-0.60861,0.0002,25.74974]
[1779718857508,28.54,77446.83,7.0,-0.60861,0.0002,25.74974]
[1779718861972,28.54,77446.01,7.0,-0.60879,0.0002,25.74624]
[1779718862542,28.53,77439.15,7.0,-0.61018,0.0002,25.718]
[1779718865148,28.53,77441.32,7.0,-0.60974,0.0002,25.72694]
[1779718865537,28.53,77443.64,7.0,-0.60928,0.0002,25.7363]
[1779718866070,28.53,77443.64,7.0,-0.60928,0.0002,25.7363]
[1779718866517,28.53,77443.64,7.0,-0.60928,0.0002,25.7363]
[1779718868674,28.53,77447.03,7.0,-0.60861,0.0002,25.74986]
[1779718869648,28.53,77447.94,7.0,-0.60843,0.0002,25.75345]
[1779718869738,28.53,77443.63,7.0,-0.6093,0.0002,25.73588]
[1779718870149,28.53,77443.63,7.0,-0.6093,0.0002,25.73588]
[1779718870456,28.53,77443.25,7.0,-0.60938,0.0002,25.73425]
[1779718874877,28.52,77442.79,7.0,-0.6095,0.0002,25.73203]
[1779718875675,28.52,77442.79,7.0,-0.6095,0.0002,25.73203]
[1779718875731,28.52,77441.63,7.0,-0.60973,0.0002,25.72721]
[1779718876499,28.52,77431.26,7.0,-0.61181,0.0002,25.6846]
[1779718878512,28.52,77428.08,7.0,-0.61245,0.0002,25.67139]
[1779718883547,28.52,77427.65,7.0,-0.61253,0.0002,25.66959]
[1779718889344,28.52,77427.64,7.0,-0.61253,0.0002,25.66955]
[1779718894625,28.52,77435.21,7.0,-0.61103,0.0002,25.69737]
[1779718894997,28.52,77435.21,7.0,-0.61103,0.0002,25.69737]
[1779718895632,28.52,77441.5,7.0,-0.60977,0.0002,25.72321]
[1779718899660,28.52,77447.45,7.0,-0.60859,0.0002,25.74707]
[1779718903457,28.52,77449.91,7.0,-0.60811,0.0002,25.75678]
[1779718903688,28.51,77452.54,7.0,-0.60758,0.0002,25.76728]
[1779718908723,28.51,77454.93,7.0,-0.60713,0.0002,25.77643]
[1779718913758,28.5,77457.66,7.0,-0.6066,0.0002,25.78689]
[1779718918792,28.5,77458.44,7.0,-0.60647,0.0002,25.78954]
[1779718919562,28.5,77458.44,7.0,-0.60647,0.0002,25.78954]
[1779718919570,28.5,77458.44,7.0,-0.60648,0.0002,25.78945]
[1779718922821,28.49,77448.24,7.0,-0.60855,0.0002,25.7482]
[1779718923828,28.49,77454.88,7.0,-0.60721,0.0002,25.77483]
[1779718924443,28.49,77454.88,7.0,-0.60721,0.0002,25.77483]
[1779718924838,28.49,77457.78,7.0,-0.60663,0.0002,25.78641]
[1779718929882,28.49,77458.89,7.0,-0.60641,0.0002,25.79072]
[1779718934917,28.49,77458.72,7.0,-0.60646,0.0002,25.7899]
[1779718939952,28.48,77463.13,7.0,-0.60557,0.0002,25.80726]
[1779718945994,28.48,77462.82,7.0,-0.60565,0.0002,25.80588]
[1779718948154,28.48,77463.04,7.0,-0.6056,0.0002,25.80673]
[1779718955065,28.48,77463.25,7.0,-0.60559,0.0002,25.80383]
[1779718960100,28.48,77463.27,7.0,-0.60559,0.0002,25.80379]
[1779718961959,28.48,77463.08,7.0,-0.60563,0.0002,25.80301]
[1779718962521,28.48,77463.08,7.0,-0.60563,0.0002,25.80301]
[1779718971606,28.47,77463.93,7.0,-0.60547,0.0002,25.80619]
[1779718972111,28.47,77463.93,7.0,-0.60547,0.0002,25.80615]
[1779718972434,28.47,77463.93,7.0,-0.60547,0.0002,25.80615]
[1779718980520,28.47,77463.08,7.0,-0.60565,0.0002,25.80262]
[1779718980994,28.47,77462.0,7.0,-0.60587,0.0002,25.79832]
[1779718981247,28.47,77463.26,7.0,-0.60562,0.0002,25.80329]
[1779718983728,28.47,77462.89,7.0,-0.60569,0.0002,25.80181]
[1779718985999,28.47,77461.84,7.0,-0.60591,0.0002,25.7976]
[1779718986286,28.47,77461.88,7.0,-0.6059,0.0002,25.79774]
[1779718988427,28.47,77461.19,7.0,-0.60604,0.0002,25.79498]
[1779718988528,28.47,77461.25,7.0,-0.60603,0.0002,25.79521]
[1779718994342,28.47,77462.19,7.0,-0.60584,0.0002,25.79884]
[1779718997957,28.47,77458.61,7.0,-0.60657,0.0002,25.78459]
[1779718997364,28.47,77451.44,7.0,-0.60801,0.0002,25.75583]
[1779718998555,28.47,77446.13,7.0,-0.60909,0.0002,25.73422]
[1779719002399,28.47,77440.56,7.0,-0.61019,0.0002,25.71173]
[1779719007435,28.47,77436.4,7.0,-0.61101,0.0002,25.69485]
[1779719013477,28.48,77433.8,7.0,-0.61154,0.0002,25.68075]
[1779719018512,28.48,77434.12,7.0,-0.61147,0.0002,25.68226]
[1779719024554,28.48,77434.86,7.0,-0.6113,0.0002,25.6856]
[1779719029573,28.48,77434.59,7.0,-0.61135,0.0002,25.68468]
[1779719029589,28.48,77436.34,7.0,-0.61099,0.0002,25.69196]
[1779719030702,28.48,77436.34,7.0,-0.61099,0.0002,25.69196]
[1779719030804,28.48,77440.67,7.0,-0.61013,0.0002,25.7097]
[1779719033584,28.48,77440.67,7.0,-0.61013,0.0002,25.7097]
[1779719033920,28.48,77440.67,7.0,-0.61013,0.0002,25.7097]
[1779719034432,28.48,77440.67,7.0,-0.61014,0.0002,25.70943]
[1779719034626,28.48,77440.71,7.0,-0.61013,0.0002,25.7096]
[1779719039661,28.48,77443.61,7.0,-0.60957,0.0002,25.72111]
[1779719044696,28.47,77443.37,7.0,-0.60964,0.0002,25.71974]
[1779719049731,28.46,77443.3,7.0,-0.60968,0.0002,25.71901]
[1779719054770,28.46,77450.4,7.0,-0.60827,0.0002,25.74743]
[1779719059851,28.45,77452.4,7.0,-0.60789,0.0002,25.75508]
[1779719065848,28.44,77452.54,7.0,-0.6079,0.0002,25.75492]
[1779719070281,28.44,77454.68,7.0,-0.60749,0.0002,25.76313]
[1779719070882,28.44,77455.62,7.0,-0.60731,0.0002,25.7668]
[1779719078529,28.43,77456.66,7.0,-0.60714,0.0002,25.76701]
[1779719084059,28.42,77463.37,7.0,-0.60581,0.0002,25.79322]
[1779719085989,28.42,77467.87,7.0,-0.60491,0.0002,25.81095]
[1779719090031,28.42,77471.02,7.0,-0.60427,0.0002,25.82324]
[1779719090020,28.42,77477.87,7.0,-0.60289,0.0002,25.84989]
[1779719091027,28.42,77483.96,7.0,-0.60165,0.0002,25.87341]
[1779719092034,28.42,77489.96,7.0,-0.60044,0.0002,25.89632]
[1779719094048,28.42,77492.59,7.0,-0.5999,0.0002,25.90632]
[1779719094705,28.42,77492.59,7.0,-0.5999,0.0002,25.90632]
[1779719095853,28.42,77492.59,7.0,-0.5999,0.0002,25.90634]
[1779719097593,28.42,77489.88,7.0,-0.60045,0.0002,25.8961]
[1779719101248,28.42,77494.58,7.0,-0.59949,0.0002,25.91392]
[1779719101300,28.42,77494.58,7.0,-0.59949,0.0002,25.91392]
[1779719101726,28.42,77494.58,7.0,-0.59949,0.0002,25.91392]
[1779719101823,28.42,77494.58,7.0,-0.59949,0.0002,25.91392]
[1779719105346,28.42,77499.95,7.0,-0.5984,0.0002,25.93405]
[1779719105898,28.42,77499.95,7.0,-0.5984,0.0002,25.93405]
[1779719105913,28.42,77499.95,7.0,-0.5984,0.0002,25.93405]
[1779719106008,28.42,77501.18,7.0,-0.59815,0.0002,25.93862]
[1779719107140,28.42,77505.84,7.0,-0.59721,0.0002,25.95586]
[1779719108203,28.42,77505.84,7.0,-0.59721,0.0002,25.95586]
[1779719109062,28.42,77505.84,7.0,-0.59721,0.0002,25.95586]
[1779719109594,28.42,77506.21,7.0,-0.59713,0.0002,25.95721]
[1779719110166,28.42,77508.33,7.0,-0.5967,0.0002,25.96499]
[1779719110467,28.42,77508.33,7.0,-0.5967,0.0002,25.96499]
[1779719111487,28.42,77508.49,7.0,-0.59667,0.0002,25.96555]
[1779719111823,28.42,77508.49,7.0,-0.59667,0.0002,25.96555]
[1779719111925,28.42,77508.52,7.0,-0.59667,0.0002,25.96564]
[1779719113199,28.42,77508.45,7.0,-0.59668,0.0002,25.96537]
[1779719115881,28.42,77513.96,7.0,-0.59556,0.0002,25.98544]
[1779719121241,28.42,77514.75,7.0,-0.59542,0.0002,25.98808]
[1779719122650,28.42,77514.75,7.0,-0.59542,0.0002,25.98808]
[1779719122663,28.42,77514.75,7.0,-0.59542,0.0002,25.98808]
[1779719122687,28.42,77514.75,7.0,-0.59542,0.0002,25.98808]
[1779719122689,28.42,77514.75,7.0,-0.59542,0.0002,25.98808]
[1779719122717,28.42,77514.75,7.0,-0.59542,0.0002,25.98808]
[1779719123031,28.42,77514.75,7.0,-0.59542,0.0002,25.98808]
[1779719122788,28.42,77514.41,7.0,-0.59549,0.0002,25.98682]
[1779719123423,28.42,77514.41,7.0,-0.59549,0.0002,25.98682]
[1779719124085,28.42,77514.41,7.0,-0.59549,0.0002,25.98682]
[1779719123475,28.42,77507.28,7.0,-0.59694,0.0002,25.96073]
[1779719126928,28.42,77505.29,7.0,-0.59734,0.0002,25.95338]
[1779719132319,28.41,77507.51,7.0,-0.59692,0.0002,25.95789]
[1779719135615,28.41,77507.92,7.0,-0.59684,0.0002,25.95936]
[1779719135707,28.41,77513.49,7.0,-0.5957,0.0002,25.9797]
[1779719137207,28.41,77514.63,7.0,-0.59547,0.0002,25.98382]
[1779719138676,28.41,77515.68,7.0,-0.59526,0.0002,25.98759]
[1779719138782,28.41,77515.68,7.0,-0.59526,0.0002,25.98759]
[1779719139123,28.41,77515.68,7.0,-0.59526,0.0002,25.98759]
[1779719139222,28.41,77515.61,7.0,-0.59528,0.0002,25.9873]
[1779719144475,28.41,77515.21,7.0,-0.59537,0.0002,25.98568]
[1779719145410,28.41,77522.22,7.0,-0.59395,0.0002,26.01088]
[1779719147776,28.41,77524.54,7.0,-0.59348,0.0002,26.01912]
[1779719147897,28.41,77524.54,7.0,-0.59348,0.0002,26.01912]
[1779719147918,28.41,77529.01,7.0,-0.59257,0.0002,26.03494]
[1779719148409,28.41,77529.01,7.0,-0.59257,0.0002,26.03494]
[1779719148929,28.41,77529.01,7.0,-0.59257,0.0002,26.03494]
[1779719149359,28.41,77532.96,7.0,-0.59177,0.0002,26.04883]
[1779719149445,28.4,77519.93,7.0,-0.59442,0.0002,26.00251]
[1779719150451,28.4,77518.67,7.0,-0.59468,0.0002,25.99794]
[1779719151334,28.4,77518.67,7.0,-0.59468,0.0002,25.99794]
[1779719153906,28.4,77516.09,7.0,-0.59521,0.0002,25.98856]
[1779719159514,28.4,77517.82,7.0,-0.59487,0.0002,25.99463]
[1779719164549,28.4,77515.83,7.0,-0.59529,0.0002,25.98728]
[1779719169584,28.4,77517.35,7.0,-0.59498,0.0002,25.99266]
[1779719172190,28.39,77520.11,7.0,-0.59442,0.0002,26.00259]
[1779719172271,28.39,77519.08,7.0,-0.59464,0.0002,25.99885]
[1779719172288,28.39,77519.08,7.0,-0.59464,0.0002,25.99885]
[1779719172564,28.39,77519.08,7.0,-0.59464,0.0002,25.99885]
[1779719172691,28.39,77519.08,7.0,-0.59464,0.0002,25.99885]
[1779719172734,28.39,77519.08,7.0,-0.59464,0.0002,25.99885]
[1779719172875,28.39,77519.08,7.0,-0.59464,0.0002,25.99885]
[1779719172881,28.39,77519.08,7.0,-0.59464,0.0002,25.99885]
[1779719172929,28.39,77519.08,7.0,-0.59464,0.0002,25.99885]
[1779719173143,28.39,77501.99,7.0,-0.59811,0.0002,25.93623]
[1779719173190,28.39,77501.99,7.0,-0.59811,0.0002,25.93623]
[1779719174054,28.39,77501.99,7.0,-0.59811,0.0002,25.93623]
[1779719174156,28.39,77479.73,7.0,-0.60263,0.0002,25.85178]
[1779719174560,28.39,77479.73,7.0,-0.60263,0.0002,25.85178]
[1779719174623,28.39,77488.42,7.0,-0.60087,0.0002,25.88509]
[1779719175879,28.39,77494.32,7.0,-0.59967,0.0002,25.90745]
[1779719177646,28.39,77501.11,7.0,-0.59829,0.0002,25.93296]
[1779719179573,28.39,77502.27,7.0,-0.59805,0.0002,25.93732]
[1779719179661,28.4,77502.84,7.0,-0.59793,0.0002,25.93949]
[1779719180374,28.4,77502.84,7.0,-0.59793,0.0002,25.93949]
[1779719180668,28.4,77506.21,7.0,-0.59724,0.0002,25.95204]
[1779719183424,28.4,77508.56,7.0,-0.59677,0.0002,25.96067]
[1779719183923,28.4,77508.56,7.0,-0.59677,0.0002,25.96067]
[1779719189731,28.39,77512.85,7.0,-0.5959,0.0002,25.97625]
[1779719190514,28.39,77512.85,7.0,-0.5959,0.0002,25.97625]
[1779719190738,28.39,77505.41,7.0,-0.59742,0.0002,25.94891]
[1779719191515,28.39,77505.41,7.0,-0.59742,0.0002,25.94891]
[1779719191599,28.39,77505.41,7.0,-0.59742,0.0002,25.94891]
[1779719191745,28.39,77508.66,7.0,-0.59677,0.0002,25.95736]
[1779719192217,28.39,77508.66,7.0,-0.59677,0.0002,25.95736]
[1779719192928,28.39,77508.66,7.0,-0.59677,0.0002,25.95736]
[1779719192943,28.39,77511.32,7.0,-0.59623,0.0002,25.9671]
[1779719196369,28.39,77511.34,7.0,-0.59623,0.0002,25.96712]
[1779719197165,28.39,77513.65,7.0,-0.59576,0.0002,25.97553]
[1779719200412,28.39,77515.74,7.0,-0.59534,0.0002,25.98306]
[1779719201296,28.39,77516.26,7.0,-0.59524,0.0002,25.98492]
[1779719203478,28.39,77516.6,7.0,-0.59517,0.0002,25.9861]
[1779719205466,28.39,77515.36,7.0,-0.59543,0.0002,25.98155]
[1779719206034,28.39,77515.36,7.0,-0.59543,0.0002,25.98155]
[1779719207786,28.39,77510.75,7.0,-0.59637,0.0002,25.96469]
[1779719207862,28.39,77509.82,7.0,-0.59656,0.0002,25.96127]
[1779719211860,28.39,77506.6,7.0,-0.59721,0.0002,25.94939]
[1779719213378,28.39,77506.7,7.0,-0.59719,0.0002,25.94982]
[1779719213904,28.39,77506.66,7.0,-0.59719,0.0002,25.94974]
[1779719214425,28.39,77506.66,7.0,-0.59719,0.0002,25.94974]
[1779719215048,28.39,77506.66,7.0,-0.59719,0.0002,25.94974]
[1779719215052,28.39,77507.6,7.0,-0.597,0.0002,25.95328]
[1779719219946,28.39,77512.06,7.0,-0.59609,0.0002,25.96959]
[1779719221883,28.39,77515.68,7.0,-0.59536,0.0002,25.98276]
[1779719221960,28.39,77516.5,7.0,-0.59519,0.0002,25.98571]
[1779719226995,28.39,77518.28,7.0,-0.59484,0.0002,25.99202]
[1779719232037,28.38,77518.29,7.0,-0.59484,0.0002,25.99192]
[1779719237072,28.38,77517.8,7.0,-0.59495,0.0002,25.99001]
[1779719237288,28.38,77517.8,7.0,-0.59495,0.0002,25.99001]
[1779719238131,28.38,77512.76,7.0,-0.59598,0.0002,25.97167]
[1779719244121,28.38,77507.72,7.0,-0.59701,0.0002,25.95309]
[1779719249156,28.38,77508.92,7.0,-0.59677,0.0002,25.95747]
[1779719254191,28.38,77508.32,7.0,-0.59691,0.0002,25.95171]
[1779719255198,28.38,77501.78,7.0,-0.59824,0.0002,25.92749]
[1779719255927,28.38,77501.78,7.0,-0.59824,0.0002,25.92749]
[1779719256205,28.38,77501.65,7.0,-0.59826,0.0002,25.927]
[1779719264261,28.38,77501.98,7.0,-0.59819,0.0002,25.92831]
[1779719268623,28.38,77504.71,7.0,-0.59764,0.0002,25.93847]
[1779719271034,28.38,77506.74,7.0,-0.59722,0.0002,25.94598]
[1779719271147,28.38,77506.74,7.0,-0.59722,0.0002,25.94598]
[1779719271627,28.38,77506.79,7.0,-0.59721,0.0002,25.94616]
[1779719271628,28.38,77506.79,7.0,-0.59721,0.0002,25.94616]
[1779719272192,28.38,77506.79,7.0,-0.59721,0.0002,25.94616]
[1779719272277,28.38,77515.12,7.0,-0.59552,0.0002,25.97668]
[1779719275551,28.38,77518.71,7.0,-0.59479,0.0002,25.98962]
[1779719278390,28.38,77527.84,7.0,-0.59294,0.0002,26.02222]
[1779719281879,28.38,77526.17,7.0,-0.59328,0.0002,26.01621]
[1779719282656,28.38,77526.82,7.0,-0.59315,0.0002,26.01849]
[1779719282796,28.38,77526.82,7.0,-0.59315,0.0002,26.01849]
[1779719282808,28.38,77532.7,7.0,-0.59195,0.0002,26.03926]
[1779719283426,28.37,77537.79,7.0,-0.59092,0.0002,26.05706]
[1779719286874,28.37,77538.57,7.0,-0.59076,0.0002,26.05976]
[1779719292488,28.37,77541.09,7.0,-0.59024,0.0002,26.06853]
[1779719297021,28.37,77541.43,7.0,-0.59018,0.0002,26.06961]
[1779719298530,28.37,77536.38,7.0,-0.59121,0.0002,26.052]
[1779719302845,28.37,77536.85,7.0,-0.59112,0.0002,26.05362]
[1779719305073,28.37,77540.54,7.0,-0.59037,0.0002,26.06641]
[1779719305308,28.37,77540.54,7.0,-0.59037,0.0002,26.06641]
[1779719305361,28.37,77540.97,7.0,-0.59028,0.0002,26.06786]
[1779719306682,28.37,77541.79,7.0,-0.59012,0.0002,26.07066]
[1779719307780,28.37,77541.93,7.0,-0.59009,0.0002,26.07109]
[1779719308129,28.37,77541.93,7.0,-0.59009,0.0002,26.07109]
[1779719316322,28.36,77541.73,7.0,-0.59017,0.0002,26.06653]
[1779719326375,28.36,77539.86,7.0,-0.59055,0.0002,26.06]
[1779719327577,28.36,77540.32,7.0,-0.59046,0.0002,26.0616]
[1779719328363,28.36,77540.32,7.0,-0.59046,0.0002,26.0616]
[1779719328588,28.36,77540.32,7.0,-0.59046,0.0002,26.0616]
[1779719331762,28.36,77532.41,7.0,-0.59208,0.0002,26.03394]
[1779719336797,28.36,77532.26,7.0,-0.59211,0.0002,26.03332]
[1779719341832,28.36,77532.23,7.0,-0.59212,0.0002,26.03312]
[1779719347874,28.36,77530.98,7.0,-0.59239,0.0002,26.02858]
[1779719352909,28.35,77530.1,7.0,-0.59257,0.0002,26.02536]
[1779719356302,28.35,77528.35,7.0,-0.59293,0.0002,26.0191]
[1779719361972,28.35,77526.51,7.0,-0.59332,0.0002,26.01233]
[1779719367007,28.35,77531.04,7.0,-0.59241,0.0002,26.02828]
[1779719369032,28.35,77530.33,7.0,-0.59255,0.0002,26.02574]
[1779719370144,28.34,77530.32,7.0,-0.59256,0.0002,26.02567]
[1779719376070,28.34,77530.91,7.0,-0.59246,0.0002,26.02404]
[1779719382113,28.34,77531.75,7.0,-0.5923,0.0002,26.02683]
[1779719386813,28.34,77534.59,7.0,-0.59173,0.0002,26.03674]
[1779719386961,28.34,77534.59,7.0,-0.59173,0.0002,26.03674]
[1779719387942,28.34,77535.96,7.0,-0.59145,0.0002,26.04153]
[1779719389937,28.33,77536.66,7.0,-0.59131,0.0002,26.04394]
[1779719393083,28.33,77542.59,7.0,-0.5901,0.0002,26.06455]
[1779719398281,28.33,77543.31,7.0,-0.58995,0.0002,26.06704]
[1779719399920,28.33,77544.0,7.0,-0.58981,0.0002,26.06942]
[1779719400137,28.33,77544.0,7.0,-0.58981,0.0002,26.06942]
[1779719401308,28.33,77535.35,7.0,-0.59158,0.0002,26.03931]
[1779719406343,28.33,77533.77,7.0,-0.59191,0.0002,26.03366]
[1779719408357,28.33,77527.73,7.0,-0.59315,0.0002,26.01222]
[1779719409005,28.33,77527.73,7.0,-0.59315,0.0002,26.01222]
[1779719409208,28.33,77527.73,7.0,-0.59315,0.0002,26.01222]
[1779719414399,28.33,77519.81,7.0,-0.59477,0.0002,25.98365]
[1779719415321,28.33,77519.81,7.0,-0.59477,0.0002,25.98365]
[1779719415802,28.33,77519.13,7.0,-0.59491,0.0002,25.98117]
[1779719416604,28.33,77518.64,7.0,-0.59501,0.0002,25.97938]
[1779719417822,28.33,77516.69,7.0,-0.59541,0.0002,25.97229]
[1779719417873,28.33,77516.69,7.0,-0.59541,0.0002,25.97229]
[1779719418427,28.33,77507.57,7.0,-0.59727,0.0002,25.93882]
[1779719421704,28.33,77506.0,7.0,-0.5976,0.0002,25.93288]
[1779719421733,28.32,77507.14,7.0,-0.59738,0.0002,25.93694]
[1779719427552,28.32,77511.27,7.0,-0.59653,0.0002,25.95221]
[1779719427706,28.32,77511.27,7.0,-0.59653,0.0002,25.95221]
[1779719427839,28.32,77511.27,7.0,-0.59653,0.0002,25.95221]
[1779719429191,28.32,77511.09,7.0,-0.59657,0.0002,25.95156]
[1779719429283,28.32,77518.14,7.0,-0.59513,0.0002,25.97732]
[1779719433532,28.32,77522.45,7.0,-0.59427,0.0002,25.98934]
[1779719434586,28.32,77522.45,7.0,-0.59427,0.0002,25.98934]
[1779719436744,28.32,77521.76,7.0,-0.59441,0.0002,25.9868]
[1779719437349,28.32,77521.76,7.0,-0.59441,0.0002,25.9868]
[1779719437560,28.32,77512.58,7.0,-0.59629,0.0002,25.95338]
[1779719439910,28.32,77512.76,7.0,-0.59625,0.0002,25.95404]
[1779719440018,28.32,77512.06,7.0,-0.59639,0.0002,25.95148]
[1779719445616,28.32,77509.89,7.0,-0.59686,0.0002,25.94317]
[1779719449903,28.31,77510.86,7.0,-0.59667,0.0002,25.94657]
[1779719449956,28.31,77511.24,7.0,-0.59659,0.0002,25.94791]
[1779719451866,28.31,77513.06,7.0,-0.59622,0.0002,25.9546]
[1779719457371,28.31,77512.67,7.0,-0.5963,0.0002,25.95318]
[1779719460663,28.31,77512.32,7.0,-0.59637,0.0002,25.9519]
[1779719460721,28.31,77512.26,7.0,-0.59639,0.0002,25.95168]
[1779719466335,28.31,77512.57,7.0,-0.59634,0.0002,25.95256]
[1779719466375,28.31,77512.88,7.0,-0.59628,0.0002,25.95364]
[1779719467385,28.31,77512.88,7.0,-0.59628,0.0002,25.95364]
[1779719472395,28.31,77512.78,7.0,-0.5963,0.0002,25.95328]
[1779719477843,28.31,77517.55,7.0,-0.59532,0.0002,25.9707]
[1779719479340,28.31,77517.55,7.0,-0.59532,0.0002,25.9707]
[1779719479415,28.31,77517.55,7.0,-0.59532,0.0002,25.9707]
[1779719479455,28.31,77517.55,7.0,-0.59532,0.0002,25.9707]
[1779719479491,28.31,77517.55,7.0,-0.59532,0.0002,25.9707]
[1779719479501,28.31,77517.55,7.0,-0.59532,0.0002,25.9707]
[1779719479434,28.31,77517.1,7.0,-0.59542,0.0002,25.96905]
[1779719479906,28.31,77517.1,7.0,-0.59542,0.0002,25.96905]
[1779719480381,28.31,77512.23,7.0,-0.59641,0.0002,25.95119]
[1779719484892,28.31,77508.01,7.0,-0.59727,0.0002,25.93567]
[1779719489927,28.31,77507.9,7.0,-0.59729,0.0002,25.93532]
[1779719495972,28.31,77507.84,7.0,-0.59731,0.0002,25.93166]
[1779719501007,28.31,77505.81,7.0,-0.59772,0.0002,25.92419]
[1779719503503,28.31,77505.52,7.0,-0.59778,0.0002,25.92313]
[1779719504028,28.31,77504.17,7.0,-0.59805,0.0002,25.91814]
[1779719509064,28.31,77501.97,7.0,-0.59851,0.0002,25.90982]
[1779719517120,28.31,77500.02,7.0,-0.59892,0.0002,25.90229]
[1779719522154,28.3,77500.45,7.0,-0.59884,0.0002,25.90375]
[1779719527190,28.3,77501.39,7.0,-0.59866,0.0002,25.90715]
[1779719532225,28.3,77500.26,7.0,-0.5989,0.0002,25.90279]
[1779719537248,28.3,77499.87,7.0,-0.59898,0.0002,25.90121]
[1779719537285,28.3,77499.87,7.0,-0.59898,0.0002,25.90121]
[1779719537317,28.3,77497.87,7.0,-0.59939,0.0002,25.89364]
[1779719538269,28.3,77491.06,7.0,-0.60078,0.0002,25.86782]
[1779719542555,28.3,77489.54,7.0,-0.60108,0.0002,25.86205]
[1779719545138,28.3,77488.57,7.0,-0.60127,0.0002,25.85846]
[1779719545312,28.3,77488.57,7.0,-0.60127,0.0002,25.85846]
[1779719545318,28.3,77484.25,7.0,-0.60215,0.0002,25.84189]
[1779719545764,28.3,77484.25,7.0,-0.60215,0.0002,25.84189]
[1779719545766,28.3,77484.25,7.0,-0.60215,0.0002,25.84189]
[1779719546828,28.3,77480.62,7.0,-0.60289,0.0002,25.82779]
[1779719551804,28.3,77479.69,7.0,-0.6031,0.0002,25.82055]
[1779719553656,28.3,77482.5,7.0,-0.60253,0.0002,25.83143]
[1779719553974,28.3,77482.5,7.0,-0.60253,0.0002,25.83143]
[1779719554288,28.3,77482.5,7.0,-0.60253,0.0002,25.83143]
[1779719554381,28.3,77488.45,7.0,-0.60132,0.0002,25.85435]
[1779719556669,28.3,77488.38,7.0,-0.60133,0.0002,25.85414]
[1779719557402,28.3,77488.36,7.0,-0.60133,0.0002,25.85416]
[1779719558348,28.3,77488.36,7.0,-0.60133,0.0002,25.85416]
[1779719558409,28.3,77486.04,7.0,-0.6018,0.0002,25.8453]
[1779719559416,28.3,77478.88,7.0,-0.60325,0.0002,25.81761]
[1779719564451,28.31,77478.56,7.0,-0.6033,0.0002,25.81672]
[1779719570493,28.31,77477.88,7.0,-0.60341,0.0002,25.81448]
[1779719575530,28.32,77477.15,7.0,-0.60354,0.0002,25.81198]
[1779719580566,28.32,77478.53,7.0,-0.60324,0.0002,25.81769]
[1779719582400,28.33,77477.99,7.0,-0.60335,0.0002,25.81565]
[1779719582481,28.33,77477.99,7.0,-0.60335,0.0002,25.81565]
[1779719582582,28.33,77484.47,7.0,-0.60203,0.0002,25.84084]
[1779719583588,28.33,77490.62,7.0,-0.60077,0.0002,25.8645]
[1779719585143,28.33,77490.08,7.0,-0.60088,0.0002,25.8625]
[1779719585602,28.33,77489.93,7.0,-0.6009,0.0002,25.86198]
[1779719588562,28.33,77490.04,7.0,-0.60088,0.0002,25.8625]
[1779719589062,28.33,77490.22,7.0,-0.60084,0.0002,25.86323]
[1779719590565,28.33,77492.75,7.0,-0.60032,0.0002,25.87292]
[1779719591055,28.33,77494.32,7.0,-0.6,0.0002,25.87891]
[1779719598072,28.34,77497.67,7.0,-0.5993,0.0002,25.8918]
[1779719598579,28.34,77497.67,7.0,-0.5993,0.0002,25.8918]
[1779719599576,28.34,77497.4,7.0,-0.59935,0.0002,25.89093]
[1779719601077,28.34,77497.99,7.0,-0.59922,0.0002,25.89326]
[1779719601209,28.34,77497.99,7.0,-0.59922,0.0002,25.89326]
[1779719601577,28.34,77497.99,7.0,-0.59922,0.0002,25.89326]
[1779719607083,28.35,77498.81,7.0,-0.59904,0.0002,25.89666]
[1779719610778,28.35,77492.93,7.0,-0.60022,0.0002,25.87473]
[1779719615813,28.35,77493.63,7.0,-0.60008,0.0002,25.87406]
[1779719620848,28.36,77493.43,7.0,-0.6001,0.0002,25.87352]
[1779719625883,28.36,77493.27,7.0,-0.60012,0.0002,25.87313]
[1779719630918,28.36,77492.86,7.0,-0.60019,0.0002,25.8718]
[1779719636960,28.37,77492.58,7.0,-0.60023,0.0002,25.871]
[1779719641995,28.37,77494.31,7.0,-0.59987,0.0002,25.87778]
[1779719647633,28.37,77494.95,7.0,-0.59973,0.0002,25.88039]
[1779719652141,28.38,77496.56,7.0,-0.59938,0.0002,25.88673]
[1779719658114,28.38,77495.99,7.0,-0.59948,0.0002,25.88498]
[1779719663147,28.39,77495.24,7.0,-0.59961,0.0002,25.88242]
[1779719669191,28.39,77495.3,7.0,-0.59958,0.0002,25.88296]
[1779719674226,28.4,77495.17,7.0,-0.59961,0.0002,25.8792]
[1779719679261,28.4,77494.81,7.0,-0.59967,0.0002,25.8781]
[1779719685303,28.41,77494.99,7.0,-0.59961,0.0002,25.87906]
[1779719690338,28.41,77495.04,7.0,-0.59959,0.0002,25.87949]
[1779719691965,28.41,77495.91,7.0,-0.59941,0.0002,25.88281]
[1779719692195,28.41,77495.91,7.0,-0.59941,0.0002,25.88281]
[1779719693151,28.41,77498.79,7.0,-0.59882,0.0002,25.89366]
[1779719693360,28.41,77499.54,7.0,-0.59866,0.0002,25.89652]
[1779719694055,28.41,77499.54,7.0,-0.59866,0.0002,25.89652]
[1779719694124,28.41,77499.54,7.0,-0.59866,0.0002,25.89652]
[1779719694367,28.41,77503.42,7.0,-0.59787,0.0002,25.91098]
[1779719695562,28.41,77503.42,7.0,-0.59787,0.0002,25.91098]
[1779719695664,28.41,77506.86,7.0,-0.59718,0.0002,25.9237]
[1779719701415,28.42,77509.21,7.0,-0.59668,0.0002,25.93259]
[1779719704059,28.42,77509.6,7.0,-0.5966,0.0002,25.9341]
[1779719705746,28.42,77509.33,7.0,-0.59665,0.0002,25.93315]
[1779719705783,28.42,77508.94,7.0,-0.59673,0.0002,25.93175]
[1779719706210,28.42,77508.94,7.0,-0.59673,0.0002,25.93175]
[1779719706451,28.42,77492.86,7.0,-0.59999,0.0002,25.8719]
[1779719707232,28.42,77492.86,7.0,-0.59999,0.0002,25.8719]
[1779719707461,28.42,77492.14,7.0,-0.60014,0.0002,25.86921]
[1779719708467,28.42,77496.55,7.0,-0.59924,0.0002,25.88582]
[1779719710172,28.42,77497.29,7.0,-0.59909,0.0002,25.8886]
[1779719710481,28.42,77496.9,7.0,-0.59917,0.0002,25.88715]
[1779719715516,28.42,77497.17,7.0,-0.5991,0.0002,25.88837]
[1779719720551,28.43,77496.88,7.0,-0.59915,0.0002,25.8875]
[1779719725586,28.43,77496.73,7.0,-0.59917,0.0002,25.88714]
[1779719729898,28.43,77495.22,7.0,-0.59947,0.0002,25.88162]
[1779719730241,28.43,77495.22,7.0,-0.59947,0.0002,25.88162]
[1779719730241,28.43,77495.22,7.0,-0.59947,0.0002,25.88162]
[1779719730575,28.43,77495.22,7.0,-0.59947,0.0002,25.88162]
[1779719730621,28.43,77501.82,7.0,-0.59812,0.0002,25.90631]
[1779719734748,28.44,77504.69,7.0,-0.59754,0.0002,25.91359]
[1779719737562,28.44,77499.57,7.0,-0.59857,0.0002,25.89476]
[1779719747593,28.44,77499.15,7.0,-0.59864,0.0002,25.89353]
[1779719747743,28.45,77499.02,7.0,-0.59866,0.0002,25.89316]
[1779719752815,28.45,77500.09,7.0,-0.59844,0.0002,25.89722]
[1779719753277,28.45,77500.09,7.0,-0.59844,0.0002,25.89722]
[1779719753323,28.45,77500.09,7.0,-0.59844,0.0002,25.89722]
[1779719753784,28.45,77514.95,7.0,-0.59541,0.0002,25.95185]
[1779719754258,28.45,77514.95,7.0,-0.59541,0.0002,25.95185]
[1779719755799,28.45,77513.04,7.0,-0.5958,0.0002,25.94493]
[1779719757049,28.45,77513.04,7.0,-0.5958,0.0002,25.94492]
[1779719757765,28.45,77513.04,7.0,-0.5958,0.0002,25.94492]
[1779719757827,28.45,77518.97,7.0,-0.5946,0.0002,25.96637]
[1779719760289,28.45,77520.37,7.0,-0.59431,0.0002,25.97139]
[1779719761201,28.45,77520.28,7.0,-0.59433,0.0002,25.97104]
[1779719761284,28.45,77520.48,7.0,-0.59429,0.0002,25.97174]
[1779719766878,28.44,77522.22,7.0,-0.59395,0.0002,25.97786]
[1779719772468,28.44,77521.91,7.0,-0.59401,0.0002,25.97673]
[1779719773616,28.44,77521.91,7.0,-0.59401,0.0002,25.97666]
[1779719778965,28.44,77521.98,7.0,-0.59401,0.0002,25.97679]
[1779719786014,28.44,77521.29,7.0,-0.59416,0.0002,25.9742]
[1779719794340,28.44,77521.7,7.0,-0.59408,0.0002,25.97561]
[1779719794567,28.44,77521.7,7.0,-0.59409,0.0002,25.97203]
[1779719795077,28.44,77515.14,7.0,-0.59543,0.0002,25.94837]
[1779719800112,28.44,77513.79,7.0,-0.5957,0.0002,25.94346]
[1779719810182,28.44,77514.07,7.0,-0.59565,0.0002,25.94447]
[1779719815217,28.44,77514.25,7.0,-0.59561,0.0002,25.94512]
[1779719820252,28.44,77514.15,7.0,-0.59563,0.0002,25.94474]
[1779719825286,28.44,77509.57,7.0,-0.59656,0.0002,25.92804]
[1779719829482,28.44,77506.32,7.0,-0.59722,0.0002,25.91612]
[1779719829795,28.44,77506.32,7.0,-0.59722,0.0002,25.91612]
[1779719834298,28.44,77503.58,7.0,-0.59778,0.0002,25.90607]
[1779719834350,28.44,77506.32,7.0,-0.59722,0.0002,25.91621]
[1779719834886,28.44,77506.32,7.0,-0.59722,0.0002,25.91621]
[1779719835474,28.44,77506.32,7.0,-0.59722,0.0002,25.91621]
[1779719835575,28.44,77511.58,7.0,-0.59615,0.0002,25.93551]
[1779719841399,28.44,77512.88,7.0,-0.59587,0.0002,25.94041]
[1779719844006,28.44,77511.96,7.0,-0.59606,0.0002,25.93711]
[1779719849460,28.44,77512.25,7.0,-0.59599,0.0002,25.9383]
[1779719855502,28.45,77512.77,7.0,-0.59589,0.0002,25.93681]
[1779719856706,28.45,77512.77,7.0,-0.59589,0.0002,25.93681]
[1779719857571,28.45,77512.77,7.0,-0.59589,0.0002,25.93683]
[1779719857673,28.45,77511.05,7.0,-0.59624,0.0002,25.93058]
[1779719863558,28.45,77510.85,7.0,-0.59627,0.0002,25.92989]
[1779719867170,28.45,77510.85,7.0,-0.59627,0.0002,25.92991]
[1779719867271,28.45,77510.85,7.0,-0.59627,0.0002,25.92992]
[1779719872621,28.45,77510.85,7.0,-0.59627,0.0002,25.92995]
[1779719877656,28.45,77510.26,7.0,-0.59639,0.0002,25.92783]
[1779719882691,28.45,77509.74,7.0,-0.59649,0.0002,25.92598]
[1779719888733,28.45,77509.43,7.0,-0.59655,0.0002,25.9249]
[1779719893768,28.45,77509.34,7.0,-0.59657,0.0002,25.92462]
[1779719898803,28.45,77508.05,7.0,-0.59683,0.0002,25.91995]
[1779719903838,28.45,77509.27,7.0,-0.59657,0.0002,25.92447]
[1779719908874,28.45,77508.42,7.0,-0.59674,0.0002,25.9214]
[1779719914493,28.45,77508.46,7.0,-0.59673,0.0002,25.92156]
[1779719920000,28.46,77505.25,7.0,-0.5974,0.0002,25.90632]
[1779719925992,28.46,77505.92,7.0,-0.59725,0.0002,25.90894]
[1779719931029,28.46,77505.65,7.0,-0.5973,0.0002,25.90804]
[1779719936064,28.46,77505.63,7.0,-0.5973,0.0002,25.90804]
[1779719941099,28.46,77505.42,7.0,-0.59734,0.0002,25.90734]
[1779719946664,28.46,77505.26,7.0,-0.59737,0.0002,25.90679]
[1779719949444,28.46,77505.42,7.0,-0.59733,0.0002,25.90741]
[1779719949847,28.46,77505.42,7.0,-0.59733,0.0002,25.90741]
[1779719950724,28.46,77504.91,7.0,-0.59744,0.0002,25.90554]
[1779719954568,28.46,77505.11,7.0,-0.59739,0.0002,25.90634]
[1779719955200,28.46,77504.61,7.0,-0.59749,0.0002,25.90451]
[1779719960235,28.47,77504.88,7.0,-0.59743,0.0002,25.90558]
[1779719961061,28.47,77504.88,7.0,-0.59743,0.0002,25.90558]
[1779719961560,28.47,77504.88,7.0,-0.59743,0.0002,25.9056]
[1779719962061,28.47,77504.88,7.0,-0.59743,0.0002,25.9056]
[1779719968569,28.47,77504.12,7.0,-0.59758,0.0002,25.90289]
[1779719971072,28.47,77504.41,7.0,-0.59752,0.0002,25.90399]
[1779719971073,28.47,77504.41,7.0,-0.59752,0.0002,25.90399]
[1779719976350,28.47,77504.29,7.0,-0.59755,0.0002,25.90012]
[1779719980084,28.47,77504.54,7.0,-0.5975,0.0002,25.90108]
[1779719980379,28.47,77505.5,7.0,-0.5973,0.0002,25.90464]
[1779719985414,28.47,77505.02,7.0,-0.5974,0.0002,25.90293]
[1779719990606,28.47,77504.98,7.0,-0.5974,0.0002,25.90284]
[1779719995434,28.47,77504.23,7.0,-0.59755,0.0002,25.90013]
[1779719995477,28.47,77504.81,7.0,-0.59743,0.0002,25.9023]
[1779720000622,28.47,77504.69,7.0,-0.59745,0.0002,25.9019]
[1779720000622,28.47,77504.69,7.0,-0.59745,0.0002,25.9019]
[1779720003625,28.48,77504.75,7.0,-0.59744,0.0002,25.90217]
[1779720004126,28.48,77504.75,7.0,-0.59744,0.0002,25.90217]
[1779720010133,28.48,77505.02,7.0,-0.59738,0.0002,25.90325]
[1779720015625,28.48,77504.92,7.0,-0.59739,0.0002,25.90297]
[1779720018145,28.48,77504.85,7.0,-0.5974,0.0002,25.90272]
[1779720019646,28.48,77505.1,7.0,-0.59735,0.0002,25.90367]
[1779720020924,28.48,77505.06,7.0,-0.59736,0.0002,25.90353]
[1779720021025,28.48,77504.92,7.0,-0.59739,0.0002,25.90303]
[1779720027457,28.48,77505.04,7.0,-0.59736,0.0002,25.90352]
[1779720028437,28.48,77504.88,7.0,-0.59739,0.0002,25.90295]
[1779720027709,28.48,77503.86,7.0,-0.5976,0.0002,25.8992]
[1779720028716,28.48,77495.61,7.0,-0.59927,0.0002,25.86854]
[1779720033752,28.48,77496.2,7.0,-0.59916,0.0002,25.86737]
[1779720039794,28.49,77492.89,7.0,-0.59982,0.0002,25.85514]
[1779720042819,28.49,77486.52,7.0,-0.6011,0.0002,25.83115]
[1779720043908,28.49,77486.52,7.0,-0.6011,0.0002,25.83115]
[1779720045953,28.49,77483.89,7.0,-0.60163,0.0002,25.82122]
[1779720047015,28.49,77482.01,7.0,-0.602,0.0002,25.81407]
[1779720048404,28.49,77482.16,7.0,-0.60197,0.0002,25.81471]
[1779720051468,28.49,77476.41,7.0,-0.60313,0.0002,25.79266]
[1779720053113,28.49,77475.55,7.0,-0.6033,0.0002,25.78927]
[1779720053202,28.49,77475.55,7.0,-0.6033,0.0002,25.78927]
[1779720057849,28.49,77473.76,7.0,-0.60367,0.0002,25.78219]
[1779720058354,28.49,77473.76,7.0,-0.60367,0.0002,25.78219]
[1779720059943,28.49,77476.13,7.0,-0.6032,0.0002,25.79134]
[1779720062172,28.49,77476.13,7.0,-0.60319,0.0002,25.79149]
[1779720062202,28.49,77476.13,7.0,-0.60319,0.0002,25.79149]
[1779720064198,28.49,77479.96,7.0,-0.60242,0.0002,25.80622]
[1779720066749,28.49,77482.12,7.0,-0.60197,0.0002,25.8147]
[1779720067026,28.49,77482.12,7.0,-0.60197,0.0002,25.8147]
[1779720073029,28.5,77480.32,7.0,-0.60232,0.0002,25.80806]
[1779720078069,28.5,77480.26,7.0,-0.60232,0.0002,25.80799]
[1779720083104,28.5,77480.64,7.0,-0.60224,0.0002,25.8096]
[1779720089147,28.51,77481.43,7.0,-0.60206,0.0002,25.81287]
[1779720094183,28.51,77481.23,7.0,-0.60211,0.0002,25.80876]
[1779720099217,28.51,77478.64,7.0,-0.60262,0.0002,25.799]
[1779720104253,28.52,77479.3,7.0,-0.60247,0.0002,25.80177]
[1779720109290,28.52,77478.96,7.0,-0.60253,0.0002,25.80071]
[1779720114325,28.52,77479.15,7.0,-0.60247,0.0002,25.80167]
[1779720119360,28.53,77480.23,7.0,-0.60224,0.0002,25.80605]
[1779720124395,28.53,77479.91,7.0,-0.6023,0.0002,25.80503]
[1779720131443,28.53,77478.83,7.0,-0.6025,0.0002,25.80118]
[1779720136479,28.54,77478.74,7.0,-0.6025,0.0002,25.80105]
[1779720141514,28.54,77479.64,7.0,-0.60231,0.0002,25.80471]
[1779720145942,28.54,77480.21,7.0,-0.60218,0.0002,25.80706]
[1779720146549,28.54,77490.77,7.0,-0.60005,0.0002,25.84721]
[1779720151585,28.54,77490.77,7.0,-0.60005,0.0002,25.84378]
[1779720156628,28.55,77491.87,7.0,-0.59983,0.0002,25.84802]
[1779720162670,28.55,77491.14,7.0,-0.59997,0.0002,25.8454]
[1779720169719,28.55,77490.29,7.0,-0.60013,0.0002,25.84237]
[1779720176768,28.55,77490.3,7.0,-0.60011,0.0002,25.84261]
[1779720181803,28.56,77490.78,7.0,-0.60001,0.0002,25.84457]
[1779720183959,28.56,77490.59,7.0,-0.60004,0.0002,25.84389]
[1779720185047,28.56,77490.82,7.0,-0.6,0.0002,25.84479]
[1779720190867,28.56,77492.76,7.0,-0.59959,0.0002,25.85228]
[1779720192872,28.56,77492.52,7.0,-0.59964,0.0002,25.85141]
[1779720193377,28.56,77492.52,7.0,-0.59964,0.0002,25.85141]
[1779720193872,28.56,77496.46,7.0,-0.59884,0.0002,25.86617]
[1779720193977,28.56,77496.46,7.0,-0.59884,0.0002,25.86617]
[1779720195874,28.56,77499.44,7.0,-0.59823,0.0002,25.87726]
[1779720198380,28.56,77498.98,7.0,-0.59832,0.0002,25.8756]
[1779720199384,28.56,77498.98,7.0,-0.59832,0.0002,25.87565]
[1779720204825,28.57,77498.33,7.0,-0.59845,0.0002,25.87337]
[1779720210008,28.57,77498.01,7.0,-0.5985,0.0002,25.87236]
[1779720215038,28.57,77496.61,7.0,-0.59879,0.0002,25.86378]
[1779720220073,28.57,77490.69,7.0,-0.59998,0.0002,25.84176]
[1779720225108,28.57,77486.95,7.0,-0.60075,0.0002,25.82743]
[1779720231150,28.57,77485.04,7.0,-0.60113,0.0002,25.82026]
[1779720237192,28.56,77482.96,7.0,-0.60157,0.0002,25.81194]
[1779720244242,28.56,77482.93,7.0,-0.6016,0.0002,25.8114]
[1779720247855,28.56,77483.91,7.0,-0.60142,0.0002,25.81496]
[1779720248272,28.55,77490.03,7.0,-0.60018,0.0002,25.83808]
[1779720248756,28.55,77490.03,7.0,-0.60018,0.0002,25.83808]
[1779720249442,28.55,77490.03,7.0,-0.60018,0.0002,25.83808]
[1779720249546,28.55,77490.03,7.0,-0.60018,0.0002,25.83808]
[1779720249629,28.54,77503.95,7.0,-0.59743,0.0002,25.88885]
[1779720250062,28.54,77503.95,7.0,-0.59743,0.0002,25.88885]
[1779720250286,28.54,77505.86,7.0,-0.59704,0.0002,25.89586]
[1779720251293,28.54,77505.96,7.0,-0.59702,0.0002,25.89623]
[1779720251958,28.54,77505.96,7.0,-0.59702,0.0002,25.89623]
[1779720259349,28.54,77507.75,7.0,-0.59666,0.0002,25.90274]
[1779720264386,28.54,77508.08,7.0,-0.59659,0.0002,25.90392]
[1779720268839,28.54,77506.73,7.0,-0.59687,0.0002,25.89896]
[1779720278484,28.53,77507.77,7.0,-0.59667,0.0002,25.89918]
[1779720283519,28.53,77506.48,7.0,-0.59694,0.0002,25.89444]
[1779720285818,28.53,77506.9,7.0,-0.59685,0.0002,25.89597]
[1779720298625,28.53,77507.07,7.0,-0.59682,0.0002,25.89655]
[1779720299953,28.53,77507.55,7.0,-0.59672,0.0002,25.8983]
[1779720301025,28.53,77507.62,7.0,-0.59671,0.0002,25.89856]
[1779720302828,28.53,77507.63,7.0,-0.59671,0.0002,25.89858]
[1779720312723,28.53,77508.57,7.0,-0.59652,0.0002,25.90195]
[1779720318765,28.53,77507.98,7.0,-0.59664,0.0002,25.89976]
[1779720320078,28.53,77507.98,7.0,-0.59664,0.0002,25.89976]
[1779720325815,28.53,77508.11,7.0,-0.59662,0.0002,25.90019]
[1779720330857,28.53,77508.11,7.0,-0.59662,0.0002,25.90015]
[1779720335892,28.53,77508.64,7.0,-0.59653,0.0002,25.89853]
[1779720337087,28.53,77508.64,7.0,-0.59653,0.0002,25.89853]
[1779720343948,28.53,77507.82,7.0,-0.5967,0.0002,25.89548]
[1779720345591,28.53,77507.82,7.0,-0.5967,0.0002,25.89548]
[1779720350997,28.53,77507.22,7.0,-0.59682,0.0002,25.89325]
[1779720356033,28.53,77507.58,7.0,-0.59675,0.0002,25.89456]
[1779720357902,28.53,77507.48,7.0,-0.59677,0.0002,25.89419]
[1779720365097,28.53,77507.48,7.0,-0.59677,0.0002,25.89417]
[1779720365846,28.53,77507.48,7.0,-0.59677,0.0002,25.89417]
[1779720367504,28.53,77507.58,7.0,-0.59675,0.0002,25.89454]
[1779720373165,28.53,77507.51,7.0,-0.59677,0.0002,25.89428]
[1779720376591,28.53,77507.53,7.0,-0.59676,0.0002,25.89434]
[1779720376994,28.53,77507.66,7.0,-0.59674,0.0002,25.89482]
[1779720377024,28.53,77507.66,7.0,-0.59674,0.0002,25.89482]
[1779720377461,28.53,77507.66,7.0,-0.59674,0.0002,25.89482]
[1779720377536,28.53,77517.26,7.0,-0.59479,0.0002,25.92961]
[1779720380032,28.53,77519.42,7.0,-0.59435,0.0002,25.93734]
[1779720383182,28.53,77522.49,7.0,-0.59373,0.0002,25.94822]
[1779720383535,28.53,77522.49,7.0,-0.59373,0.0002,25.94822]
[1779720383636,28.52,77526.94,7.0,-0.59283,0.0002,25.96394]
[1779720384231,28.52,77532.63,7.0,-0.59167,0.0002,25.98392]
[1779720387276,28.52,77534.67,7.0,-0.59126,0.0002,25.99094]
[1779720387327,28.52,77534.67,7.0,-0.59126,0.0002,25.99094]
[1779720387429,28.52,77537.03,7.0,-0.59079,0.0002,25.99909]
[1779720388772,28.52,77541.37,7.0,-0.58991,0.0002,26.01397]
[1779720390908,28.52,77544.83,7.0,-0.58921,0.0002,26.02576]
[1779720391042,28.52,77544.83,7.0,-0.58921,0.0002,26.02576]
[1779720391258,28.52,77544.83,7.0,-0.58921,0.0002,26.02576]
[1779720391435,28.52,77549.37,7.0,-0.5883,0.0002,26.03763]
[1779720392288,28.52,77553.82,7.0,-0.58739,0.0002,26.05253]
[1779720395519,28.51,77555.42,7.0,-0.58708,0.0002,26.05773]
[1779720395561,28.51,77555.42,7.0,-0.58708,0.0002,26.05773]
[1779720395620,28.51,77561.2,7.0,-0.58591,0.0002,26.07677]
[1779720395853,28.51,77561.2,7.0,-0.58591,0.0002,26.07677]
[1779720396238,28.51,77561.2,7.0,-0.58591,0.0002,26.07677]
[1779720397898,28.51,77569.03,7.0,-0.58432,0.0002,26.10225]
[1779720398831,28.51,77569.03,7.0,-0.58432,0.0002,26.10225]
[1779720398655,28.51,77577.41,7.0,-0.58261,0.0002,26.12922]
[1779720399092,28.51,77577.41,7.0,-0.58261,0.0002,26.12922]
[1779720399202,28.51,77577.41,7.0,-0.58261,0.0002,26.12922]
[1779720399266,28.51,77577.41,7.0,-0.58261,0.0002,26.12922]
[1779720399349,28.51,77577.41,7.0,-0.58261,0.0002,26.12922]
[1779720399706,28.51,77577.41,7.0,-0.58261,0.0002,26.12922]
[1779720399724,28.51,77577.41,7.0,-0.58261,0.0002,26.12922]
[1779720399834,28.51,77577.41,7.0,-0.58261,0.0002,26.12922]
[1779720399747,28.51,77591.59,7.0,-0.57971,0.0002,26.17378]
[1779720400028,28.51,77591.59,7.0,-0.57971,0.0002,26.17378]
[1779720400041,28.51,77591.59,7.0,-0.57971,0.0002,26.17378]
[1779720400155,28.51,77591.59,7.0,-0.57971,0.0002,26.17378]
[1779720400165,28.51,77591.59,7.0,-0.57971,0.0002,26.17378]
[1779720400226,28.51,77591.59,7.0,-0.57971,0.0002,26.17378]
[1779720400617,28.51,77591.59,7.0,-0.57971,0.0002,26.17378]
[1779720400707,28.51,77591.59,7.0,-0.57971,0.0002,26.17378]
[1779720400749,28.5,77590.49,7.0,-0.57994,0.0002,26.17031]
[1779720401021,28.5,77590.49,7.0,-0.57994,0.0002,26.17031]
[1779720401035,28.5,77590.49,7.0,-0.57994,0.0002,26.17031]
[1779720401210,28.5,77590.49,7.0,-0.57994,0.0002,26.17031]
[1779720401699,28.5,77590.49,7.0,-0.57994,0.0002,26.17031]
[1779720401855,28.5,77590.49,7.0,-0.57994,0.0002,26.17031]
[1779720401859,28.5,77590.49,7.0,-0.57994,0.0002,26.17031]
[1779720402134,28.5,77594.2,7.0,-0.57918,0.0002,26.18173]
[1779720402226,28.5,77594.2,7.0,-0.57918,0.0002,26.18173]
[1779720402258,28.5,77594.2,7.0,-0.57918,0.0002,26.18173]
[1779720402321,28.5,77594.2,7.0,-0.57918,0.0002,26.18173]
[1779720402363,28.5,77599.89,7.0,-0.57801,0.00021,26.19914]
[1779720403446,28.5,77611.95,7.0,-0.57554,0.00021,26.23529]
[1779720405384,28.5,77612.63,7.0,-0.5754,0.00021,26.23728]
[1779720406670,28.5,77612.63,7.0,-0.5754,0.00021,26.23728]
[1779720406779,28.5,77612.63,7.0,-0.5754,0.00021,26.23728]
[1779720407187,28.5,77612.63,7.0,-0.5754,0.00021,26.23729]
[1779720407398,28.5,77620.4,7.0,-0.57381,0.00021,26.26002]
[1779720409412,28.5,77628.18,7.0,-0.57221,0.00021,26.28231]
[1779720410366,28.5,77628.18,7.0,-0.57221,0.00021,26.28231]
[1779720411566,28.5,77628.49,7.0,-0.57215,0.00021,26.28316]
[1779720411608,28.5,77628.49,7.0,-0.57215,0.00021,26.28316]
[1779720411899,28.5,77628.49,7.0,-0.57215,0.00021,26.28316]
[1779720411901,28.5,77628.49,7.0,-0.57215,0.00021,26.28316]
[1779720411925,28.5,77628.26,7.0,-0.5722,0.00021,26.28244]
[1779720412014,28.5,77628.26,7.0,-0.5722,0.00021,26.28244]
[1779720412155,28.5,77628.26,7.0,-0.5722,0.00021,26.28244]
[1779720412264,28.5,77628.26,7.0,-0.5722,0.00021,26.28244]
[1779720412284,28.5,77628.26,7.0,-0.5722,0.00021,26.28244]
[1779720412645,28.5,77628.26,7.0,-0.5722,0.00021,26.28244]
[1779720412719,28.47,77653.88,7.0,-0.567,0.00021,26.35221]
[1779720413054,28.47,77653.88,7.0,-0.567,0.00021,26.35221]
[1779720413073,28.47,77653.88,7.0,-0.567,0.00021,26.35221]
[1779720413134,28.47,77653.88,7.0,-0.567,0.00021,26.35221]
[1779720413204,28.47,77653.88,7.0,-0.567,0.00021,26.35221]
[1779720413393,28.47,77653.88,7.0,-0.567,0.00021,26.35221]
[1779720413766,28.47,77653.88,7.0,-0.567,0.00021,26.35221]
[1779720413862,28.47,77653.88,7.0,-0.567,0.00021,26.35221]
[1779720413803,28.47,77676.13,7.0,-0.56242,0.00021,26.40984]
[1779720414452,28.47,77669.34,7.0,-0.56382,0.00021,26.3926]
[1779720415741,28.47,77669.34,7.0,-0.56382,0.00021,26.3926]
[1779720415841,28.47,77670.92,7.0,-0.56349,0.00021,26.39663]
[1779720416062,28.47,77670.92,7.0,-0.56349,0.00021,26.39663]
[1779720416099,28.47,77670.92,7.0,-0.56349,0.00021,26.39663]
[1779720416150,28.47,77670.92,7.0,-0.56349,0.00021,26.39663]
[1779720416769,28.47,77670.92,7.0,-0.56349,0.00021,26.39663]
[1779720417004,28.47,77674.19,7.0,-0.56282,0.00021,26.40491]
[1779720417157,28.47,77674.19,7.0,-0.56282,0.00021,26.40491]
[1779720417775,28.47,77674.19,7.0,-0.56282,0.00021,26.40491]
[1779720417958,28.47,77670.77,7.0,-0.56353,0.00021,26.39622]
[1779720419198,28.47,77671.46,7.0,-0.56339,0.00021,26.39796]
[1779720419681,28.47,77671.46,7.0,-0.56339,0.00021,26.39796]
[1779720420258,28.46,77669.5,7.0,-0.56381,0.00021,26.3927]
[1779720420374,28.46,77669.5,7.0,-0.56381,0.00021,26.3927]
[1779720420676,28.46,77669.5,7.0,-0.56381,0.00021,26.3927]
[1779720420742,28.46,77662.1,7.0,-0.56534,0.00021,26.37351]
[1779720421209,28.46,77662.1,7.0,-0.56534,0.00021,26.37351]
[1779720421259,28.46,77662.1,7.0,-0.56534,0.00021,26.37351]
[1779720421800,28.46,77662.1,7.0,-0.56534,0.00021,26.37351]
[1779720421862,28.45,77655.99,7.0,-0.56662,0.00021,26.35727]
[1779720422157,28.45,77655.99,7.0,-0.56662,0.00021,26.35727]
[1779720422194,28.45,77655.99,7.0,-0.56662,0.00021,26.35727]
[1779720422495,28.45,77655.99,7.0,-0.56662,0.00021,26.35727]
[1779720423116,28.45,77657.01,7.0,-0.56641,0.00021,26.35998]
[1779720423262,28.45,77657.01,7.0,-0.56641,0.00021,26.35998]
[1779720423444,28.45,77657.01,7.0,-0.56641,0.00021,26.35998]
[1779720423524,28.45,77657.01,7.0,-0.56641,0.00021,26.35998]
[1779720423776,28.45,77657.01,7.0,-0.56641,0.00021,26.35998]
[1779720424244,28.45,77660.64,7.0,-0.56568,0.00021,26.36933]
[1779720424539,28.45,77665.99,7.0,-0.56457,0.00021,26.38329]
[1779720425083,28.45,77665.99,7.0,-0.56457,0.00021,26.38329]
[1779720425358,28.45,77665.99,7.0,-0.56457,0.00021,26.38329]
[1779720425780,28.45,77665.99,7.0,-0.56457,0.00021,26.38329]
[1779720426091,28.44,77665.83,7.0,-0.56461,0.00021,26.3828]
[1779720427448,28.44,77663.23,7.0,-0.56516,0.00021,26.37597]
[1779720427642,28.44,77663.23,7.0,-0.56516,0.00021,26.37597]
[1779720427707,28.44,77663.23,7.0,-0.56516,0.00021,26.37597]
[1779720427727,28.44,77658.55,7.0,-0.56613,0.00021,26.36358]
[1779720428567,28.44,77653.0,7.0,-0.56728,0.00021,26.3488]
[1779720429728,28.44,77653.0,7.0,-0.56728,0.00021,26.3488]
[1779720429767,28.44,77653.0,7.0,-0.56728,0.00021,26.3488]
[1779720431872,28.43,77648.68,7.0,-0.56819,0.00021,26.33693]
[1779720432172,28.43,77648.61,7.0,-0.5682,0.00021,26.33671]
[1779720436829,28.43,77642.96,7.0,-0.56938,0.00021,26.32113]
[1779720437049,28.42,77643.19,7.0,-0.56934,0.00021,26.32172]
[1779720437065,28.42,77643.19,7.0,-0.56934,0.00021,26.32172]
[1779720437247,28.42,77643.19,7.0,-0.56934,0.00021,26.32172]
[1779720437292,28.42,77643.19,7.0,-0.56934,0.00021,26.32172]
[1779720437298,28.42,77643.19,7.0,-0.56934,0.00021,26.32172]
[1779720437354,28.42,77643.19,7.0,-0.56934,0.00021,26.32172]
[1779720437752,28.42,77643.19,7.0,-0.56934,0.00021,26.32172]
[1779720437853,28.42,77648.9,7.0,-0.56816,0.00021,26.3373]
[1779720438458,28.42,77648.9,7.0,-0.56816,0.00021,26.3373]
[1779720438667,28.42,77648.9,7.0,-0.56816,0.00021,26.3373]
[1779720438683,28.42,77648.9,7.0,-0.56816,0.00021,26.3373]
[1779720438764,28.42,77648.9,7.0,-0.56816,0.00021,26.3373]
[1779720439047,28.42,77652.3,7.0,-0.56746,0.00021,26.34646]
[1779720439276,28.42,77652.3,7.0,-0.56746,0.00021,26.34646]
[1779720439651,28.42,77657.84,7.0,-0.56632,0.00021,26.36123]
[1779720440457,28.42,77657.84,7.0,-0.56632,0.00021,26.36123]
[1779720440660,28.42,77657.84,7.0,-0.56632,0.00021,26.36123]
[1779720440752,28.42,77657.84,7.0,-0.56632,0.00021,26.36123]
[1779720440805,28.42,77657.84,7.0,-0.56632,0.00021,26.36123]
[1779720440825,28.42,77657.64,7.0,-0.56636,0.00021,26.36068]
[1779720441480,28.42,77657.64,7.0,-0.56636,0.00021,26.36068]
[1779720441502,28.42,77657.64,7.0,-0.56636,0.00021,26.36068]
[1779720441525,28.42,77657.64,7.0,-0.56636,0.00021,26.36068]
[1779720441608,28.42,77657.64,7.0,-0.56636,0.00021,26.36068]
[1779720441667,28.42,77657.64,7.0,-0.56636,0.00021,26.36068]
[1779720441702,28.42,77657.64,7.0,-0.56636,0.00021,26.36068]
[1779720441715,28.42,77657.64,7.0,-0.56636,0.00021,26.36068]
[1779720441728,28.42,77657.64,7.0,-0.56636,0.00021,26.36068]
[1779720441879,28.4,77677.29,7.0,-0.56234,0.00021,26.41102]
[1779720442095,28.4,77677.29,7.0,-0.56234,0.00021,26.41102]
[1779720442111,28.4,77677.29,7.0,-0.56234,0.00021,26.41102]
[1779720442824,28.4,77677.29,7.0,-0.56234,0.00021,26.41102]
[1779720442866,28.4,77677.29,7.0,-0.56234,0.00021,26.41102]
[1779720442877,28.41,77696.08,7.0,-0.55844,0.00021,26.45713]
[1779720442950,28.41,77696.08,7.0,-0.55844,0.00021,26.45713]
[1779720442964,28.41,77696.08,7.0,-0.55844,0.00021,26.45713]
[1779720443135,28.41,77696.08,7.0,-0.55844,0.00021,26.45713]
[1779720443253,28.41,77696.08,7.0,-0.55844,0.00021,26.45713]
[1779720443917,28.4,77687.85,7.0,-0.56017,0.00021,26.43709]
[1779720444272,28.4,77687.85,7.0,-0.56017,0.00021,26.43709]
[1779720444451,28.4,77687.85,7.0,-0.56017,0.00021,26.43709]
[1779720444687,28.4,77687.85,7.0,-0.56017,0.00021,26.43709]
[1779720444691,28.37,77679.41,7.0,-0.56198,0.00021,26.41555]
[1779720445707,28.37,77679.41,7.0,-0.56198,0.00021,26.41555]
[1779720445710,28.37,77679.41,7.0,-0.56198,0.00021,26.41555]
[1779720445921,28.35,77671.94,7.0,-0.56359,0.00021,26.39595]
[1779720446149,28.35,77671.94,7.0,-0.56359,0.00021,26.39595]
[1779720447207,28.35,77670.11,7.0,-0.56396,0.00021,26.39131]
[1779720447216,28.35,77670.11,7.0,-0.56396,0.00021,26.39131]
[1779720448556,28.33,77669.75,7.0,-0.56409,0.00021,26.3898]
[1779720449731,28.31,77662.72,7.0,-0.5656,0.00021,26.37092]
[1779720454767,28.31,77660.26,7.0,-0.56612,0.00021,26.36091]
[1779720457967,28.31,77659.77,7.0,-0.56622,0.00021,26.35958]
[1779720459564,28.31,77659.13,7.0,-0.56636,0.00021,26.35787]
[1779720459565,28.31,77659.13,7.0,-0.56636,0.00021,26.35787]
[1779720460810,28.31,77652.39,7.0,-0.56776,0.00021,26.33975]
[1779720461246,28.31,77652.39,7.0,-0.56776,0.00021,26.33975]
[1779720461296,28.31,77652.39,7.0,-0.56776,0.00021,26.33975]
[1779720461375,28.31,77652.39,7.0,-0.56776,0.00021,26.33975]
[1779720462334,28.31,77648.91,7.0,-0.56848,0.00021,26.33026]
[1779720462817,28.31,77648.91,7.0,-0.56848,0.00021,26.33026]
[1779720462849,28.31,77648.91,7.0,-0.56848,0.00021,26.33026]
[1779720463833,28.31,77639.83,7.0,-0.57037,0.00021,26.30509]
[1779720466426,28.31,77639.63,7.0,-0.57041,0.00021,26.30446]
[1779720470654,28.3,77639.63,7.0,-0.57042,0.00021,26.30433]
[1779720470668,28.3,77639.63,7.0,-0.57042,0.00021,26.30433]
[1779720470679,28.3,77639.63,7.0,-0.57042,0.00021,26.30433]
[1779720470741,28.3,77639.63,7.0,-0.57042,0.00021,26.30433]
[1779720470866,28.3,77639.63,7.0,-0.57042,0.00021,26.30433]
[1779720470950,28.3,77639.63,7.0,-0.57042,0.00021,26.30433]
[1779720470889,28.3,77648.61,7.0,-0.56857,0.00021,26.32917]
[1779720471020,28.3,77648.61,7.0,-0.56857,0.00021,26.32917]
[1779720471059,28.3,77648.61,7.0,-0.56857,0.00021,26.32917]
[1779720471104,28.3,77648.61,7.0,-0.56857,0.00021,26.32917]
[1779720471577,28.3,77648.61,7.0,-0.56857,0.00021,26.32917]
[1779720471601,28.3,77648.61,7.0,-0.56857,0.00021,26.32917]
[1779720471847,28.3,77648.61,7.0,-0.56857,0.00021,26.32917]
[1779720471892,28.3,77663.71,7.0,-0.56544,0.00021,26.36968]
[1779720472441,28.3,77663.71,7.0,-0.56544,0.00021,26.36968]
[1779720472549,28.3,77663.71,7.0,-0.56544,0.00021,26.36968]
[1779720472899,28.3,77658.06,7.0,-0.56661,0.00021,26.35469]
[1779720472978,28.3,77658.06,7.0,-0.56661,0.00021,26.35469]
[1779720473114,28.3,77658.06,7.0,-0.56661,0.00021,26.35469]
[1779720473906,28.3,77652.9,7.0,-0.56768,0.00021,26.34081]
[1779720476641,28.3,77653.94,7.0,-0.56747,0.00021,26.34359]
[1779720478103,28.3,77658.15,7.0,-0.5666,0.00021,26.35487]
[1779720482691,28.3,77659.53,7.0,-0.56631,0.00021,26.35853]
[1779720482970,28.3,77659.86,7.0,-0.56624,0.00021,26.3594]
[1779720487313,28.29,77656.64,7.0,-0.56692,0.00021,26.35073]
[1779720487319,28.29,77656.64,7.0,-0.56692,0.00021,26.35071]
[1779720489536,28.29,77655.55,7.0,-0.56715,0.00021,26.34777]
[1779720489637,28.29,77654.98,7.0,-0.56727,0.00021,26.34621]
[1779720494781,28.29,77655.43,7.0,-0.56718,0.00021,26.34738]
[1779720496190,28.29,77654.43,7.0,-0.56739,0.00021,26.34465]
[1779720496388,28.29,77654.43,7.0,-0.56739,0.00021,26.34465]
[1779720497703,28.29,77660.48,7.0,-0.56614,0.00021,26.36081]
[1779720503111,28.29,77661.08,7.0,-0.56602,0.00021,26.36236]
[1779720505935,28.29,77661.08,7.0,-0.56602,0.00021,26.36236]
[1779720509224,28.29,77664.22,7.0,-0.56537,0.00021,26.37062]
[1779720509250,28.29,77664.22,7.0,-0.56537,0.00021,26.37062]
[1779720509297,28.29,77664.4,7.0,-0.56533,0.00021,26.3711]
[1779720510202,28.29,77664.4,7.0,-0.56533,0.00021,26.3711]
[1779720510251,28.29,77664.4,7.0,-0.56533,0.00021,26.3711]
[1779720510276,28.28,77670.17,7.0,-0.56413,0.00021,26.38609]
[1779720511890,28.28,77670.17,7.0,-0.56413,0.00021,26.38609]
[1779720511939,28.28,77670.17,7.0,-0.56413,0.00021,26.38609]
[1779720511959,28.28,77667.21,7.0,-0.56476,0.00021,26.37493]
[1779720513783,28.28,77660.16,7.0,-0.56622,0.00021,26.35637]
[1779720515545,28.28,77658.01,7.0,-0.56667,0.00021,26.35063]
[1779720515646,28.28,77657.88,7.0,-0.5667,0.00021,26.35027]
[1779720519496,28.28,77659.05,7.0,-0.56646,0.00021,26.35337]
[1779720519588,28.28,77659.05,7.0,-0.56646,0.00021,26.35337]
[1779720520243,28.28,77667.43,7.0,-0.56472,0.00021,26.37546]
[1779720525278,28.28,77674.35,7.0,-0.56328,0.00021,26.39335]
[1779720526547,28.28,77674.35,7.0,-0.56328,0.00021,26.39335]
[1779720526571,28.28,77673.98,7.0,-0.56335,0.00021,26.39241]
[1779720531330,28.28,77673.72,7.0,-0.56342,0.00021,26.39159]
[1779720531364,28.28,77673.72,7.0,-0.56342,0.00021,26.39159]
[1779720531397,28.28,77673.72,7.0,-0.56342,0.00021,26.39159]
[1779720531446,28.28,77673.72,7.0,-0.56342,0.00021,26.39159]
[1779720531468,28.28,77673.72,7.0,-0.56342,0.00021,26.39159]
[1779720531963,28.28,77673.72,7.0,-0.56342,0.00021,26.39159]
[1779720531973,28.28,77673.52,7.0,-0.56346,0.00021,26.39114]
[1779720532607,28.28,77673.52,7.0,-0.56346,0.00021,26.39114]
[1779720532973,28.28,77673.52,7.0,-0.56346,0.00021,26.39114]
[1779720532846,28.28,77649.14,7.0,-0.56852,0.00021,26.32647]
[1779720538952,28.28,77647.69,7.0,-0.56883,0.00021,26.32238]
[1779720546428,28.27,77644.5,7.0,-0.56952,0.00021,26.31335]
[1779720547781,28.27,77644.5,7.0,-0.56952,0.00021,26.31335]
[1779720553477,28.26,77648.24,7.0,-0.56875,0.00021,26.3235]
[1779720555258,28.26,77648.23,7.0,-0.56876,0.00021,26.32345]
[1779720559313,28.26,77654.09,7.0,-0.56755,0.00021,26.33936]
[1779720559321,28.26,77654.09,7.0,-0.56755,0.00021,26.33936]
[1779720559519,28.26,77655.01,7.0,-0.56736,0.00021,26.34184]
[1779720562702,28.26,77658.34,7.0,-0.56667,0.00021,26.35076]
[1779720562815,28.26,77658.34,7.0,-0.56667,0.00021,26.35076]
[1779720562929,28.26,77658.34,7.0,-0.56667,0.00021,26.35076]
[1779720562959,28.26,77660.4,7.0,-0.56624,0.00021,26.35624]
[1779720563226,28.26,77660.4,7.0,-0.56624,0.00021,26.35624]
[1779720563550,28.26,77649.95,7.0,-0.56841,0.00021,26.32803]
[1779720564981,28.26,77640.43,7.0,-0.57039,0.00021,26.30164]
[1779720566535,28.26,77639.56,7.0,-0.57057,0.00021,26.2992]
[1779720566944,28.26,77639.56,7.0,-0.57057,0.00021,26.2992]
[1779720570274,28.25,77637.97,7.0,-0.57091,0.00021,26.2946]
[1779720572614,28.25,77629.85,7.0,-0.57261,0.00021,26.26788]
[1779720577649,28.25,77630.46,7.0,-0.57249,0.00021,26.26954]
[1779720578220,28.25,77630.46,7.0,-0.57249,0.00021,26.26954]
[1779720583698,28.25,77629.11,7.0,-0.57278,0.00021,26.26553]
[1779720585314,28.24,77629.67,7.0,-0.57267,0.00021,26.26712]
[1779720587169,28.24,77629.02,7.0,-0.57281,0.00021,26.26519]
[1779720590390,28.24,77630.61,7.0,-0.57248,0.00021,26.26971]
[1779720593455,28.24,77634.75,7.0,-0.57163,0.00021,26.28149]
[1779720596346,28.24,77632.89,7.0,-0.57202,0.00021,26.27611]
[1779720601589,28.23,77634.52,7.0,-0.57169,0.00021,26.28065]
[1779720604891,28.23,77640.29,7.0,-0.5705,0.00021,26.29689]
[1779720604896,28.23,77640.29,7.0,-0.5705,0.00021,26.29689]
[1779720605296,28.23,77640.36,7.0,-0.57049,0.00021,26.29706]
[1779720605365,28.23,77640.36,7.0,-0.57049,0.00021,26.29706]
[1779720605853,28.23,77649.69,7.0,-0.56855,0.00021,26.32294]
[1779720606772,28.23,77649.69,7.0,-0.56855,0.00021,26.32294]
[1779720612091,28.23,77646.95,7.0,-0.56913,0.00021,26.31531]
[1779720614945,28.23,77646.98,7.0,-0.56913,0.00021,26.31535]
[1779720614956,28.23,77646.98,7.0,-0.56913,0.00021,26.31535]
[1779720614997,28.23,77646.98,7.0,-0.56913,0.00021,26.31535]
[1779720615012,28.23,77646.98,7.0,-0.56913,0.00021,26.31535]
[1779720615161,28.22,77647.36,7.0,-0.56905,0.00021,26.31636]
[1779720615205,28.22,77647.36,7.0,-0.56905,0.00021,26.31636]
[1779720616407,28.22,77651.76,7.0,-0.56814,0.00021,26.32842]
[1779720616428,28.22,77651.76,7.0,-0.56814,0.00021,26.32842]
[1779720616436,28.22,77651.76,7.0,-0.56814,0.00021,26.32842]
[1779720618218,28.22,77654.73,7.0,-0.56752,0.00021,26.33648]
[1779720618294,28.22,77654.73,7.0,-0.56752,0.00021,26.33648]
[1779720618317,28.22,77654.73,7.0,-0.56752,0.00021,26.33648]
[1779720618321,28.22,77654.73,7.0,-0.56752,0.00021,26.33648]
[1779720618328,28.22,77654.73,7.0,-0.56752,0.00021,26.33648]
[1779720618944,28.22,77650.16,7.0,-0.56848,0.00021,26.32401]
[1779720623979,28.22,77646.69,7.0,-0.56921,0.00021,26.31436]
[1779720626356,28.22,77646.23,7.0,-0.5693,0.00021,26.31304]
[1779720630036,28.22,77638.57,7.0,-0.57091,0.00021,26.29151]
[1779720630436,28.22,77638.57,7.0,-0.57091,0.00021,26.29151]
[1779720632333,28.21,77635.45,7.0,-0.57157,0.00021,26.27914]
[1779720632550,28.21,77635.45,7.0,-0.57157,0.00021,26.27914]
[1779720632643,28.21,77635.45,7.0,-0.57157,0.00021,26.27914]
[1779720636078,28.21,77642.68,7.0,-0.57007,0.00021,26.29945]
[1779720638825,28.21,77641.77,7.0,-0.57027,0.00021,26.29685]
[1779720641488,28.21,77636.4,7.0,-0.57139,0.00021,26.28162]
[1779720643571,28.21,77635.28,7.0,-0.57162,0.00021,26.27839]
[1779720643592,28.21,77635.28,7.0,-0.57162,0.00021,26.27839]
[1779720645568,28.21,77634.05,7.0,-0.57188,0.00021,26.27484]
[1779720653536,28.2,77631.23,7.0,-0.57248,0.00021,26.26664]
[1779720655089,28.2,77630.14,7.0,-0.57271,0.00021,26.26347]
[1779720655379,28.2,77628.87,7.0,-0.57297,0.00021,26.25978]
[1779720657225,28.2,77621.21,7.0,-0.57456,0.00021,26.23736]
[1779720661452,28.2,77621.26,7.0,-0.57455,0.00021,26.2375]
[1779720665478,28.2,77621.28,7.0,-0.57455,0.00021,26.23756]
[1779720665579,28.2,77621.21,7.0,-0.57457,0.00021,26.23735]
[1779720671324,28.19,77617.97,7.0,-0.57525,0.00021,26.22754]
[1779720672290,28.19,77617.97,7.0,-0.57525,0.00021,26.22754]
[1779720672472,28.19,77617.97,7.0,-0.57525,0.00021,26.22754]
[1779720681394,28.19,77615.92,7.0,-0.57569,0.00021,26.22126]
[1779720688443,28.19,77613.89,7.0,-0.57612,0.00021,26.21507]
[1779720690002,28.19,77613.89,7.0,-0.57612,0.00021,26.21507]
[1779720692373,28.19,77611.74,7.0,-0.57658,0.00021,26.20506]
[1779720693047,28.19,77611.74,7.0,-0.57658,0.00021,26.20506]
[1779720698513,28.18,77608.92,7.0,-0.57717,0.00021,26.19644]
[1779720703549,28.18,77609.61,7.0,-0.57704,0.00021,26.19842]
[1779720707116,28.18,77610.06,7.0,-0.57695,0.00021,26.19969]
[1779720707121,28.18,77610.06,7.0,-0.57695,0.00021,26.19969]
[1779720707159,28.18,77610.06,7.0,-0.57695,0.00021,26.19969]
[1779720707193,28.18,77609.6,7.0,-0.57706,0.00021,26.1982]
[1779720707577,28.18,77604.74,7.0,-0.57807,0.00021,26.18335]
[1779720708822,28.18,77604.74,7.0,-0.57807,0.00021,26.18335]
[1779720708914,28.18,77600.16,7.0,-0.57902,0.00021,26.16912]
[1779720710251,28.18,77596.56,7.0,-0.57977,0.00021,26.1579]
[1779720712321,28.17,77595.52,7.0,-0.57999,0.00021,26.15458]
[1779720712349,28.17,77595.52,7.0,-0.57999,0.00021,26.15458]
[1779720712350,28.17,77595.52,7.0,-0.57999,0.00021,26.15458]
[1779720712382,28.17,77595.52,7.0,-0.57999,0.00021,26.15458]
[1779720712873,28.17,77595.52,7.0,-0.57999,0.00021,26.15458]
[1779720712968,28.17,77598.95,7.0,-0.57928,0.00021,26.16524]
[1779720713619,28.17,77604.58,7.0,-0.57811,0.00021,26.18266]
[1779720718655,28.17,77607.31,7.0,-0.57756,0.00021,26.19082]
[1779720723689,28.16,77607.34,7.0,-0.57757,0.00021,26.19069]
[1779720728724,28.16,77606.91,7.0,-0.57768,0.00021,26.18916]
[1779720731422,28.15,77607.61,7.0,-0.57754,0.00021,26.19121]
[1779720734190,28.15,77603.94,7.0,-0.57831,0.00021,26.17986]
[1779720744079,28.14,77605.99,7.0,-0.57791,0.00021,26.18583]
[1779720745358,28.14,77608.65,7.0,-0.57737,0.00021,26.19381]
[1779720745452,28.14,77608.65,7.0,-0.57737,0.00021,26.19381]
[1779720748814,28.14,77607.98,7.0,-0.57752,0.00021,26.1916]
[1779720751426,28.13,77607.84,7.0,-0.57755,0.00021,26.19113]
[1779720751799,28.13,77607.84,7.0,-0.57755,0.00021,26.19113]
[1779720756925,28.13,77604.26,7.0,-0.57833,0.00021,26.17633]
[1779720761961,28.12,77604.21,7.0,-0.57836,0.00021,26.17598]
[1779720768008,28.12,77604.7,7.0,-0.57827,0.00021,26.17727]
[1779720773039,28.11,77604.69,7.0,-0.57829,0.00021,26.17704]
[1779720775562,28.11,77604.69,7.0,-0.57829,0.00021,26.17704]
[1779720778008,28.11,77605.18,7.0,-0.5782,0.00021,26.1784]
[1779720782107,28.1,77605.09,7.0,-0.57823,0.00021,26.17797]
[1779720782205,28.1,77605.09,7.0,-0.57823,0.00021,26.17797]
[1779720782228,28.1,77605.09,7.0,-0.57823,0.00021,26.17797]
[1779720782211,28.1,77604.93,7.0,-0.57826,0.00021,26.17744]
[1779720783111,28.1,77612.41,7.0,-0.57671,0.00021,26.20035]
[1779720788146,28.1,77614.11,7.0,-0.57637,0.00021,26.20526]
[1779720790199,28.1,77615.81,7.0,-0.57602,0.00021,26.21034]
[1779720791062,28.1,77617.2,7.0,-0.57573,0.00021,26.21447]
[1779720791911,28.09,77618.0,7.0,-0.57557,0.00021,26.21682]
[1779720793965,28.09,77618.68,7.0,-0.57543,0.00021,26.21881]
[1779720794962,28.09,77618.65,7.0,-0.57544,0.00021,26.21873]
[1779720796115,28.09,77618.65,7.0,-0.57544,0.00021,26.21873]
[1779720801071,28.09,77620.57,7.0,-0.57504,0.00021,26.22449]
[1779720805095,28.09,77621.97,7.0,-0.57474,0.00021,26.22866]
[1779720807172,28.09,77621.97,7.0,-0.57474,0.00021,26.22866]
[1779720809948,28.09,77621.36,7.0,-0.57487,0.00021,26.22685]
[1779720815336,28.09,77622.07,7.0,-0.57473,0.00021,26.22548]
[1779720817829,28.09,77621.78,7.0,-0.57479,0.00021,26.22462]
[1779720819072,28.1,77621.43,7.0,-0.57486,0.00021,26.22359]
[1779720819507,28.09,77621.43,7.0,-0.57487,0.00021,26.22354]
[1779720822262,28.09,77622.35,7.0,-0.57468,0.00021,26.22622]
[1779720831449,28.09,77624.73,7.0,-0.5742,0.00021,26.23306]
[1779720837491,28.09,77624.82,7.0,-0.57418,0.00021,26.23333]
[1779720840507,28.09,77624.78,7.0,-0.57419,0.00021,26.23322]
[1779720845677,28.09,77622.25,7.0,-0.57471,0.00021,26.22575]
[1779720851589,28.09,77622.04,7.0,-0.57476,0.00021,26.22516]
[1779720855956,28.09,77621.93,7.0,-0.57478,0.00021,26.22482]
[1779720856624,28.09,77626.81,7.0,-0.57376,0.00021,26.23922]
[1779720857400,28.09,77626.81,7.0,-0.57376,0.00021,26.23922]
[1779720859534,28.09,77625.88,7.0,-0.57396,0.00021,26.23647]
[1779720863575,28.09,77625.85,7.0,-0.57397,0.00021,26.23635]
[1779720863721,28.09,77625.85,7.0,-0.57397,0.00021,26.23635]
[1779720863892,28.09,77625.85,7.0,-0.57397,0.00021,26.23635]
[1779720863919,28.09,77625.85,7.0,-0.57397,0.00021,26.23635]
[1779720864101,28.09,77625.85,7.0,-0.57397,0.00021,26.23635]
[1779720864680,28.09,77642.62,7.0,-0.57047,0.00021,26.28465]
[1779720865687,28.09,77643.24,7.0,-0.57034,0.00021,26.28638]
[1779720870722,28.08,77645.2,7.0,-0.56994,0.00021,26.2918]
[1779720872350,28.08,77645.2,7.0,-0.56994,0.00021,26.2918]
[1779720873257,28.08,77644.72,7.0,-0.57005,0.00021,26.28695]
[1779720873380,28.08,77644.72,7.0,-0.57005,0.00021,26.28695]
[1779720873516,28.08,77644.19,7.0,-0.57016,0.00021,26.28543]
[1779720876764,28.08,77650.71,7.0,-0.5688,0.00021,26.30356]
[1779720879121,28.08,77650.81,7.0,-0.56878,0.00021,26.30383]
[1779720879176,28.08,77651.11,7.0,-0.56872,0.00021,26.30464]
[1779720880862,28.08,77651.99,7.0,-0.56854,0.00021,26.30706]
[1779720880955,28.08,77651.99,7.0,-0.56854,0.00021,26.30706]
[1779720881256,28.08,77651.99,7.0,-0.56854,0.00021,26.30706]
[1779720881357,28.08,77652.64,7.0,-0.56841,0.00021,26.30883]
[1779720882815,28.08,77644.44,7.0,-0.57012,0.00021,26.28601]
[1779720887850,28.08,77642.72,7.0,-0.57049,0.00021,26.28109]
[1779720892889,28.07,77638.11,7.0,-0.57146,0.00021,26.26794]
[1779720895532,28.07,77638.41,7.0,-0.57139,0.00021,26.26877]
[1779720895781,28.07,77638.41,7.0,-0.57139,0.00021,26.26877]
[1779720895910,28.07,77628.35,7.0,-0.5735,0.00021,26.23969]
[1779720896572,28.07,77628.35,7.0,-0.5735,0.00021,26.23969]
[1779720897800,28.07,77625.0,7.0,-0.5742,0.00021,26.22978]
[1779720897863,28.07,77625.0,7.0,-0.5742,0.00021,26.22978]
[1779720901599,28.07,77621.11,7.0,-0.57503,0.00021,26.21805]
[1779720901679,28.07,77621.11,7.0,-0.57503,0.00021,26.21805]
[1779720901773,28.07,77621.11,7.0,-0.57503,0.00021,26.21805]
[1779720901803,28.07,77621.11,7.0,-0.57503,0.00021,26.21805]
[1779720901980,28.06,77628.75,7.0,-0.57344,0.00021,26.24056]
[1779720902803,28.06,77628.75,7.0,-0.57344,0.00021,26.24056]
[1779720902975,28.06,77641.08,7.0,-0.57086,0.00021,26.27609]
[1779720904991,28.06,77643.38,7.0,-0.57038,0.00021,26.28258]
[1779720907169,28.06,77642.46,7.0,-0.57057,0.00021,26.27996]
[1779720907267,28.06,77642.63,7.0,-0.57054,0.00021,26.28041]
[1779720908018,28.06,77652.3,7.0,-0.56852,0.00021,26.3074]
[1779720909022,28.06,77656.85,7.0,-0.56757,0.00021,26.31984]
[1779720909466,28.06,77656.85,7.0,-0.56757,0.00021,26.31984]
[1779720915258,28.06,77658.71,7.0,-0.56718,0.00021,26.32486]
[1779720916071,28.06,77653.56,7.0,-0.56826,0.00021,26.31079]
[1779720923120,28.06,77651.66,7.0,-0.56867,0.00021,26.30546]
[1779720928156,28.06,77651.45,7.0,-0.56872,0.00021,26.3048]
[1779720933191,28.05,77647.54,7.0,-0.56955,0.00021,26.29038]
[1779720938226,28.05,77646.79,7.0,-0.56972,0.00021,26.28817]
[1779720943261,28.05,77646.8,7.0,-0.56973,0.00021,26.28809]
[1779720951317,28.04,77646.73,7.0,-0.56975,0.00021,26.28774]
[1779720956352,28.04,77646.63,7.0,-0.56978,0.00021,26.28737]
[1779720963848,28.04,77646.7,7.0,-0.56977,0.00021,26.28754]
[1779720972465,28.03,77646.05,7.0,-0.56993,0.00021,26.28549]
[1779720972704,28.03,77646.05,7.0,-0.56993,0.00021,26.28549]
[1779720973473,28.03,77641.43,7.0,-0.57089,0.00021,26.27243]
[1779720976494,28.03,77636.33,7.0,-0.57196,0.00021,26.25781]
[1779720980502,28.03,77635.9,7.0,-0.57206,0.00021,26.25655]
[1779720980566,28.03,77635.9,7.0,-0.57206,0.00021,26.25655]
[1779720988119,28.02,77634.69,7.0,-0.57233,0.00021,26.25282]
[1779720993680,28.01,77633.74,7.0,-0.57257,0.00021,26.24623]
[1779720993782,28.01,77634.01,7.0,-0.57252,0.00021,26.2469]
[1779720994661,28.01,77634.01,7.0,-0.57252,0.00021,26.2469]
[1779720994667,28.01,77634.01,7.0,-0.57252,0.00021,26.2469]
[1779720994681,28.01,77633.81,7.0,-0.57257,0.00021,26.24626]
[1779720997543,28.0,77632.12,7.0,-0.57293,0.00021,26.24124]
[1779720998072,28.0,77632.12,7.0,-0.57293,0.00021,26.24124]
[1779720998136,28.0,77632.12,7.0,-0.57293,0.00021,26.24124]
[1779720999655,28.0,77623.05,7.0,-0.57484,0.00021,26.21436]
[1779721004690,27.99,77623.45,7.0,-0.57478,0.00021,26.21532]
[1779721006042,27.99,77623.45,7.0,-0.57478,0.00021,26.21532]
[1779721008226,27.99,77625.28,7.0,-0.5744,0.00021,26.22066]
[1779721013753,27.98,77624.49,7.0,-0.57459,0.00021,26.21797]
[1779721014848,27.98,77624.49,7.0,-0.57459,0.00021,26.21797]
[1779721020132,27.98,77627.8,7.0,-0.57392,0.00021,26.22757]
[1779721022004,27.97,77628.4,7.0,-0.5738,0.00021,26.22918]
[1779721022321,27.97,77629.06,7.0,-0.57367,0.00021,26.23101]
[1779721023457,27.97,77629.06,7.0,-0.57367,0.00021,26.23101]
[1779721023823,27.97,77629.37,7.0,-0.57361,0.00021,26.23187]
[1779721031884,27.96,77625.71,7.0,-0.57441,0.00021,26.22064]
[1779721036920,27.95,77625.89,7.0,-0.57439,0.00021,26.22096]
[1779721042961,27.94,77624.25,7.0,-0.57476,0.00021,26.21573]
[1779721047996,27.93,77624.83,7.0,-0.57466,0.00021,26.2172]
[1779721049710,27.93,77624.78,7.0,-0.57468,0.00021,26.217]
[1779721053031,27.93,77630.15,7.0,-0.57358,0.00021,26.22921]
[1779721058421,27.92,77630.78,7.0,-0.57346,0.00021,26.23084]
[1779721064107,27.91,77630.43,7.0,-0.57357,0.00021,26.22943]
[1779721069143,27.9,77630.4,7.0,-0.5736,0.00021,26.22907]
[1779721070756,27.9,77630.4,7.0,-0.5736,0.00021,26.22907]
[1779721071157,27.9,77630.74,7.0,-0.57353,0.00021,26.22996]
[1779721072141,27.9,77630.74,7.0,-0.57353,0.00021,26.22996]
[1779721072243,27.9,77630.57,7.0,-0.57358,0.00021,26.22936]
[1779721078209,27.89,77629.63,7.0,-0.5738,0.00021,26.22632]
[1779721081478,27.89,77629.95,7.0,-0.57374,0.00021,26.22716]
[1779721082237,27.88,77635.57,7.0,-0.57257,0.00021,26.24348]
[1779721082926,27.88,77635.57,7.0,-0.57257,0.00021,26.24348]
[1779721083244,27.88,77636.38,7.0,-0.5724,0.00021,26.24578]
[1779721088279,27.87,77637.82,7.0,-0.57212,0.00021,26.24967]
[1779721093314,27.87,77638.14,7.0,-0.57208,0.00021,26.25032]
[1779721098349,27.86,77638.61,7.0,-0.57199,0.00021,26.25153]
[1779721103384,27.86,77637.97,7.0,-0.57213,0.00021,26.2496]
[1779721108419,27.86,77639.51,7.0,-0.57182,0.00021,26.25398]
[1779721113454,27.85,77639.58,7.0,-0.57182,0.00021,26.25061]
[1779721116981,27.85,77640.07,7.0,-0.57172,0.00021,26.25198]
[1779721122517,27.85,77644.58,7.0,-0.57077,0.00021,26.26487]
[1779721127555,27.85,77643.46,7.0,-0.57101,0.00021,26.26164]
[1779721129290,27.85,77643.55,7.0,-0.57099,0.00021,26.26189]
[1779721134604,27.85,77640.53,7.0,-0.57163,0.00021,26.25317]
[1779721139639,27.85,77640.18,7.0,-0.57171,0.00021,26.2521]
[1779721144674,27.85,77639.79,7.0,-0.5718,0.00021,26.25091]
[1779721150517,27.84,77640.55,7.0,-0.57164,0.00021,26.25306]
[1779721155750,27.84,77640.03,7.0,-0.57176,0.00021,26.25149]
[1779721161792,27.84,77640.76,7.0,-0.57161,0.00021,26.25354]
[1779721166828,27.84,77640.36,7.0,-0.57169,0.00021,26.25235]
[1779721171863,27.84,77638.9,7.0,-0.57202,0.00021,26.24461]
[1779721176335,27.84,77638.89,7.0,-0.57202,0.00021,26.24456]
[1779721176399,27.84,77639.02,7.0,-0.57199,0.00021,26.24492]
[1779721178834,27.84,77639.08,7.0,-0.57198,0.00021,26.2451]
[1779721178936,27.84,77639.08,7.0,-0.57198,0.00021,26.2451]
[1779721183947,27.84,77639.69,7.0,-0.57186,0.00021,26.2468]
[1779721188920,27.84,77638.88,7.0,-0.57203,0.00021,26.24441]
[1779721188985,27.83,77638.73,7.0,-0.57206,0.00021,26.24396]
[1779721191721,27.83,77636.31,7.0,-0.57257,0.00021,26.23693]
[1779721192102,27.83,77636.31,7.0,-0.57257,0.00021,26.23693]
[1779721192469,27.83,77636.31,7.0,-0.57257,0.00021,26.23693]
[1779721192571,27.83,77636.55,7.0,-0.57252,0.00021,26.23761]
[1779721193014,27.83,77642.32,7.0,-0.57131,0.00021,26.25431]
[1779721198049,27.83,77643.59,7.0,-0.57104,0.00021,26.2579]
[1779721202616,27.83,77642.51,7.0,-0.57127,0.00021,26.25478]
[1779721202807,27.83,77642.18,7.0,-0.57135,0.00021,26.2538]
[1779721203656,27.83,77642.18,7.0,-0.57135,0.00021,26.2538]
[1779721203669,27.83,77642.18,7.0,-0.57135,0.00021,26.2538]
[1779721203330,27.83,77651.78,7.0,-0.56932,0.00021,26.28106]
[1779721204011,27.83,77651.78,7.0,-0.56932,0.00021,26.28106]
[1779721204260,27.83,77651.78,7.0,-0.56932,0.00021,26.28106]
[1779721204684,27.83,77651.78,7.0,-0.56932,0.00021,26.28106]
[1779721204445,27.83,77662.53,7.0,-0.56705,0.00021,26.31077]
[1779721205707,27.83,77668.46,7.0,-0.5658,0.00021,26.32677]
[1779721206087,27.83,77668.46,7.0,-0.5658,0.00021,26.32677]
[1779721206161,27.83,77668.46,7.0,-0.5658,0.00021,26.32677]
[1779721206309,27.83,77668.46,7.0,-0.5658,0.00021,26.32677]
[1779721206440,27.83,77668.46,7.0,-0.5658,0.00021,26.32677]
[1779721206520,27.83,77674.39,7.0,-0.56455,0.00021,26.34251]
[1779721206899,27.83,77674.39,7.0,-0.56455,0.00021,26.34251]
[1779721207133,27.83,77674.39,7.0,-0.56455,0.00021,26.34251]
[1779721207156,27.83,77674.39,7.0,-0.56455,0.00021,26.34251]
[1779721207671,27.83,77674.39,7.0,-0.56455,0.00021,26.34251]
[1779721207276,27.83,77680.84,7.0,-0.56319,0.00021,26.35937]
[1779721207742,27.83,77680.84,7.0,-0.56319,0.00021,26.35937]
[1779721207768,27.83,77680.84,7.0,-0.56319,0.00021,26.35937]
[1779721208584,27.83,77680.84,7.0,-0.56319,0.00021,26.35937]
[1779721208640,27.83,77675.72,7.0,-0.56428,0.00021,26.34594]
[1779721209111,27.83,77675.72,7.0,-0.56428,0.00021,26.34594]
[1779721210111,27.83,77672.61,7.0,-0.56493,0.00021,26.33773]
[1779721210231,27.83,77672.61,7.0,-0.56493,0.00021,26.33773]
[1779721210289,27.83,77672.61,7.0,-0.56493,0.00021,26.33773]
[1779721210381,27.83,77677.57,7.0,-0.56389,0.00021,26.35076]
[1779721211116,27.83,77677.57,7.0,-0.56389,0.00021,26.35076]
[1779721211132,27.83,77677.57,7.0,-0.56389,0.00021,26.35076]
[1779721211641,27.83,77677.57,7.0,-0.56389,0.00021,26.35076]
[1779721211708,27.83,77677.57,7.0,-0.56389,0.00021,26.35076]
[1779721211176,27.82,77684.11,7.0,-0.56251,0.00021,26.36768]
[1779721213226,27.82,77683.55,7.0,-0.56263,0.00021,26.36621]
[1779721214866,27.82,77684.01,7.0,-0.56254,0.00021,26.36734]
[1779721215004,27.82,77684.01,7.0,-0.56254,0.00021,26.36734]
[1779721215674,27.82,77684.01,7.0,-0.56254,0.00021,26.36734]
[1779721215734,27.82,77684.01,7.0,-0.56254,0.00021,26.36734]
[1779721216211,27.82,77671.74,7.0,-0.56514,0.00021,26.33521]
[1779721217218,27.82,77666.12,7.0,-0.56633,0.00021,26.32011]
[1779721217955,27.82,77666.12,7.0,-0.56633,0.00021,26.32011]
[1779721218225,27.82,77661.44,7.0,-0.56732,0.00021,26.30736]
[1779721223260,27.81,77661.51,7.0,-0.56732,0.00021,26.30743]
[1779721228295,27.81,77661.43,7.0,-0.56734,0.00021,26.3071]
[1779721229434,27.81,77661.43,7.0,-0.56734,0.00021,26.3071]
[1779721229544,27.81,77661.43,7.0,-0.56734,0.00021,26.3071]
[1779721232413,27.81,77661.26,7.0,-0.5674,0.00021,26.30308]
[1779721232446,27.81,77661.26,7.0,-0.5674,0.00021,26.30308]
[1779721232509,27.81,77661.26,7.0,-0.5674,0.00021,26.30308]
[1779721232620,27.81,77661.29,7.0,-0.56739,0.00021,26.30311]
[1779721233428,27.81,77661.29,7.0,-0.56739,0.00021,26.30311]
[1779721233472,27.81,77661.29,7.0,-0.56739,0.00021,26.30311]
[1779721233529,27.81,77659.13,7.0,-0.56785,0.00021,26.29715]
[1779721239372,27.81,77658.59,7.0,-0.56796,0.00021,26.29573]
[1779721243440,27.81,77658.59,7.0,-0.56796,0.00021,26.29576]
[1779721243449,27.81,77658.59,7.0,-0.56796,0.00021,26.29576]
[1779721246307,27.81,77657.59,7.0,-0.56816,0.00021,26.29305]
[1779721251465,27.81,77656.08,7.0,-0.56848,0.00021,26.28896]
[1779721253685,27.81,77656.24,7.0,-0.56844,0.00021,26.28942]
[1779721257508,27.82,77660.99,7.0,-0.56743,0.00021,26.30259]
[1779721262545,27.82,77661.61,7.0,-0.56729,0.00021,26.30437]
[1779721264353,27.82,77661.75,7.0,-0.56726,0.00021,26.30477]
[1779721264565,27.82,77661.75,7.0,-0.56726,0.00021,26.30477]
[1779721271238,27.82,77661.19,7.0,-0.56737,0.00021,26.30336]
[1779721271253,27.82,77661.19,7.0,-0.56737,0.00021,26.30336]
[1779721272875,27.82,77660.65,7.0,-0.56748,0.00021,26.30191]
[1779721273575,27.82,77660.65,7.0,-0.56748,0.00021,26.30191]
[1779721273673,27.82,77660.65,7.0,-0.56748,0.00021,26.30191]
[1779721273710,27.82,77662.67,7.0,-0.56705,0.00021,26.30744]
[1779721274629,27.82,77668.59,7.0,-0.5658,0.00021,26.32343]
[1779721277985,27.82,77669.51,7.0,-0.56562,0.00021,26.32582]
[1779721281903,27.82,77669.82,7.0,-0.56556,0.00021,26.32654]
[1779721281930,27.82,77669.82,7.0,-0.56556,0.00021,26.32654]
[1779721282685,27.82,77667.06,7.0,-0.56615,0.00021,26.31909]
[1779721287720,27.81,77664.74,7.0,-0.56666,0.00021,26.31258]
[1779721293762,27.8,77664.86,7.0,-0.56667,0.00021,26.30915]
[1779721298797,27.79,77664.76,7.0,-0.56671,0.00021,26.30865]
[1779721303800,27.79,77665.03,7.0,-0.56666,0.00021,26.30934]
[1779721303816,27.79,77665.03,7.0,-0.56666,0.00021,26.30934]
[1779721304839,27.78,77656.46,7.0,-0.56849,0.00021,26.2856]
[1779721309874,27.78,77656.0,7.0,-0.56859,0.00021,26.28422]
[1779721315673,27.78,77655.55,7.0,-0.56869,0.00021,26.28289]
[1779721330014,27.77,77655.83,7.0,-0.56866,0.00021,26.28337]
[1779721335874,27.77,77655.83,7.0,-0.56866,0.00021,26.28335]
[1779721335912,27.77,77655.83,7.0,-0.56866,0.00021,26.28335]
[1779721337750,27.76,77655.78,7.0,-0.56868,0.00021,26.2831]
[1779721337881,27.76,77655.78,7.0,-0.56868,0.00021,26.2831]
[1779721345691,27.77,77655.4,7.0,-0.56875,0.00021,26.28215]
[1779721346078,27.77,77655.48,7.0,-0.56873,0.00021,26.28239]
[1779721346707,27.77,77655.48,7.0,-0.56873,0.00021,26.28239]
[1779721346766,27.77,77655.48,7.0,-0.56873,0.00021,26.2824]
[1779721347133,27.77,77648.04,7.0,-0.57031,0.00021,26.26145]
[1779721350083,27.77,77645.25,7.0,-0.5709,0.00021,26.25351]
[1779721350154,27.77,77645.11,7.0,-0.57092,0.00021,26.25312]
[1779721355190,27.77,77644.02,7.0,-0.57117,0.00021,26.24647]
[1779721359450,27.77,77643.07,7.0,-0.57137,0.00021,26.24372]
[1779721359614,27.77,77643.07,7.0,-0.57137,0.00021,26.24372]
[1779721359673,27.77,77642.57,7.0,-0.57148,0.00021,26.24227]
[1779721361674,27.77,77642.23,7.0,-0.57155,0.00021,26.24128]
[1779721361689,27.77,77642.23,7.0,-0.57155,0.00021,26.24128]
[1779721361790,27.77,77641.88,7.0,-0.57162,0.00021,26.24029]
[1779721363528,27.77,77643.99,7.0,-0.57118,0.00021,26.24637]
[1779721363851,27.77,77643.99,7.0,-0.57118,0.00021,26.24637]
[1779721363863,27.77,77643.99,7.0,-0.57118,0.00021,26.24637]
[1779721363902,27.77,77643.16,7.0,-0.57135,0.00021,26.24397]
[1779721363956,27.77,77643.16,7.0,-0.57135,0.00021,26.24397]
[1779721364016,27.77,77643.16,7.0,-0.57135,0.00021,26.24397]
[1779721364065,27.77,77643.16,7.0,-0.57135,0.00021,26.24397]
[1779721364209,27.77,77643.16,7.0,-0.57135,0.00021,26.24397]
[1779721364252,27.77,77638.39,7.0,-0.57236,0.00021,26.23015]
[1779721365087,27.77,77638.39,7.0,-0.57236,0.00021,26.23015]
[1779721368321,27.76,77638.21,7.0,-0.57241,0.00021,26.22949]
[1779721368737,27.76,77638.21,7.0,-0.57241,0.00021,26.22949]
[1779721370813,27.76,77638.66,7.0,-0.57232,0.00021,26.23077]
[1779721370904,27.76,77638.7,7.0,-0.57232,0.00021,26.23079]
[1779721372141,27.76,77642.87,7.0,-0.57143,0.00021,26.24288]
[1779721372309,27.76,77648.93,7.0,-0.57015,0.00021,26.26022]
[1779721376848,27.76,77651.06,7.0,-0.5697,0.00021,26.26627]
[1779721382235,27.76,77654.9,7.0,-0.56888,0.00021,26.27709]
[1779721382555,27.76,77654.9,7.0,-0.56888,0.00021,26.27709]
[1779721383386,27.76,77663.07,7.0,-0.56715,0.00021,26.29971]
[1779721388421,27.76,77664.57,7.0,-0.56684,0.00021,26.30373]
[1779721389400,27.76,77664.57,7.0,-0.56684,0.00021,26.30373]
[1779721389428,27.76,77664.56,7.0,-0.56684,0.00021,26.30369]
[1779721391442,27.76,77673.11,7.0,-0.56503,0.00021,26.32668]
[1779721391974,27.76,77673.11,7.0,-0.56503,0.00021,26.32668]
[1779721392694,27.76,77673.11,7.0,-0.56503,0.00021,26.32668]
[1779721393031,27.76,77674.24,7.0,-0.5648,0.00021,26.32964]
[1779721393414,27.76,77674.24,7.0,-0.5648,0.00021,26.32964]
[1779721393427,27.76,77674.24,7.0,-0.5648,0.00021,26.32964]
[1779721393621,27.76,77674.24,7.0,-0.5648,0.00021,26.32964]
[1779721393715,27.76,77672.18,7.0,-0.56524,0.00021,26.32413]
[1779721394463,27.76,77665.31,7.0,-0.56669,0.00021,26.30563]
[1779721397819,27.75,77663.61,7.0,-0.56706,0.00021,26.30091]
[1779721397875,27.75,77663.61,7.0,-0.56706,0.00021,26.30091]
[1779721397979,27.75,77663.61,7.0,-0.56707,0.00021,26.30081]
[1779721398491,27.75,77668.54,7.0,-0.56602,0.00021,26.3142]
[1779721404533,27.75,77669.81,7.0,-0.56577,0.00021,26.31748]
[1779721405959,27.75,77669.81,7.0,-0.56577,0.00021,26.31748]
[1779721406144,27.75,77669.82,7.0,-0.56577,0.00021,26.31746]
[1779721413598,27.74,77669.91,7.0,-0.56578,0.00021,26.31402]
[1779721418871,27.74,77669.53,7.0,-0.56587,0.00021,26.31289]
[1779721418907,27.74,77669.53,7.0,-0.56587,0.00021,26.31289]
[1779721418972,27.73,77669.59,7.0,-0.56586,0.00021,26.31303]
[1779721419815,27.73,77669.59,7.0,-0.56586,0.00021,26.31303]
[1779721419870,27.73,77663.52,7.0,-0.56715,0.00021,26.29652]
[1779721421768,27.73,77661.41,7.0,-0.5676,0.00021,26.29073]
[1779721421791,27.73,77661.41,7.0,-0.5676,0.00021,26.29073]
[1779721422661,27.73,77651.52,7.0,-0.56969,0.00021,26.26313]
[1779721424150,27.73,77650.45,7.0,-0.56992,0.00021,26.26008]
[1779721424675,27.73,77649.63,7.0,-0.57009,0.00021,26.25778]
[1779721429710,27.74,77646.04,7.0,-0.57085,0.00021,26.24764]
[1779721430459,27.74,77646.04,7.0,-0.57085,0.00021,26.24764]
[1779721430471,27.74,77646.04,7.0,-0.57085,0.00021,26.24764]
[1779721430717,27.74,77640.45,7.0,-0.57203,0.00021,26.23152]
[1779721431150,27.74,77640.45,7.0,-0.57203,0.00021,26.23152]
[1779721436759,27.74,77634.62,7.0,-0.57326,0.00021,26.21453]
[1779721441796,27.74,77632.36,7.0,-0.57373,0.00021,26.20791]
[1779721446831,27.74,77634.46,7.0,-0.57328,0.00021,26.21416]
[1779721450223,27.74,77632.45,7.0,-0.5737,0.00021,26.20824]
[1779721454320,27.74,77626.11,7.0,-0.57505,0.00021,26.18917]
[1779721460929,27.73,77625.3,7.0,-0.57524,0.00021,26.18655]
[1779721461642,27.73,77625.3,7.0,-0.57524,0.00021,26.18655]
[1779721466971,27.73,77626.16,7.0,-0.57507,0.00021,26.18899]
[1779721468177,27.73,77625.3,7.0,-0.57525,0.00021,26.18637]
[1779721471075,27.73,77626.2,7.0,-0.57507,0.00021,26.18901]
[1779721472403,27.73,77625.02,7.0,-0.57533,0.00021,26.18193]
[1779721472430,27.73,77625.02,7.0,-0.57533,0.00021,26.18193]
[1779721473013,27.73,77620.07,7.0,-0.57638,0.00021,26.16686]
[1779721476225,27.72,77619.04,7.0,-0.5766,0.00021,26.16366]
[1779721476333,27.72,77619.04,7.0,-0.5766,0.00021,26.16366]
[1779721476356,27.72,77619.04,7.0,-0.5766,0.00021,26.16366]
[1779721476367,27.72,77619.04,7.0,-0.5766,0.00021,26.16366]
[1779721480062,27.72,77627.9,7.0,-0.57473,0.00021,26.19046]
[1779721484404,27.72,77628.3,7.0,-0.57466,0.00021,26.19158]
[1779721484426,27.72,77628.3,7.0,-0.57466,0.00021,26.19158]
[1779721485097,27.72,77633.13,7.0,-0.57364,0.00021,26.20593]
[1779721491140,27.71,77634.03,7.0,-0.57346,0.00021,26.2084]
[1779721496175,27.71,77634.02,7.0,-0.57348,0.00021,26.20821]
[1779721500698,27.71,77633.47,7.0,-0.5736,0.00021,26.20649]
[1779721500833,27.71,77633.47,7.0,-0.5736,0.00021,26.20649]
[1779721500860,27.71,77633.47,7.0,-0.5736,0.00021,26.20649]
[1779721501210,27.71,77638.21,7.0,-0.5726,0.00021,26.22039]
[1779721503081,27.71,77638.21,7.0,-0.5726,0.00021,26.22039]
[1779721503127,27.71,77642.24,7.0,-0.57175,0.00021,26.23216]
[1779721503261,27.71,77642.24,7.0,-0.57175,0.00021,26.23216]
[1779721503501,27.71,77648.01,7.0,-0.57052,0.00021,26.24877]
[1779721504353,27.71,77648.01,7.0,-0.57052,0.00021,26.24877]
[1779721504883,27.71,77648.01,7.0,-0.57052,0.00021,26.24877]
[1779721504884,27.71,77659.38,7.0,-0.56811,0.00021,26.28076]
[1779721505188,27.71,77659.38,7.0,-0.56811,0.00021,26.28076]
[1779721506957,27.71,77663.33,7.0,-0.56727,0.00021,26.29166]
[1779721507058,27.71,77668.48,7.0,-0.56618,0.00021,26.30566]
[1779721513309,27.7,77670.19,7.0,-0.56583,0.00021,26.31017]
[1779721516323,27.7,77669.52,7.0,-0.56597,0.00021,26.30833]
[1779721516361,27.7,77669.52,7.0,-0.56597,0.00021,26.30833]
[1779721516492,27.7,77669.52,7.0,-0.56597,0.00021,26.30833]
[1779721516562,27.7,77669.52,7.0,-0.56597,0.00021,26.30833]
[1779721516655,27.7,77669.7,7.0,-0.56594,0.00021,26.3088]
[1779721517943,27.7,77669.7,7.0,-0.56594,0.00021,26.3088]
[1779721517984,27.7,77663.34,7.0,-0.56729,0.00021,26.29149]
[1779721520755,27.7,77663.83,7.0,-0.56719,0.00021,26.29282]
[1779721522375,27.7,77669.46,7.0,-0.56599,0.00021,26.30812]
[1779721523672,27.7,77669.46,7.0,-0.56599,0.00021,26.30812]
[1779721523773,27.7,77669.85,7.0,-0.56591,0.00021,26.30918]
[1779721525927,27.7,77669.85,7.0,-0.56591,0.00021,26.30918]
[1779721526196,27.7,77670.1,7.0,-0.56586,0.00021,26.30981]
[1779721526382,27.7,77670.1,7.0,-0.56586,0.00021,26.30981]
[1779721527099,27.7,77670.1,7.0,-0.56586,0.00021,26.30981]
[1779721526403,27.7,77675.88,7.0,-0.56463,0.00021,26.32527]
[1779721527410,27.7,77680.68,7.0,-0.56361,0.00021,26.33788]
[1779721528858,27.7,77680.68,7.0,-0.56361,0.00021,26.33788]
[1779721530800,27.69,77680.86,7.0,-0.56358,0.00021,26.3383]
[1779721536473,27.69,77674.42,7.0,-0.56497,0.00021,26.31765]
[1779721538193,27.69,77674.31,7.0,-0.565,0.00021,26.31733]
[1779721539708,27.69,77677.82,7.0,-0.56425,0.00021,26.32662]
[1779721540314,27.69,77678.05,7.0,-0.56421,0.00021,26.3272]
[1779721540958,27.69,77678.05,7.0,-0.56421,0.00021,26.3272]
[1779721542674,27.68,77679.85,7.0,-0.56383,0.00021,26.33189]
[1779721543474,27.68,77676.54,7.0,-0.56454,0.00021,26.32314]
[1779721545063,27.68,77673.42,7.0,-0.5652,0.00021,26.31481]
[1779721545110,27.68,77673.42,7.0,-0.5652,0.00021,26.31481]
[1779721545082,27.68,77672.71,7.0,-0.56536,0.00021,26.31287]
[1779721545536,27.68,77668.15,7.0,-0.56633,0.00021,26.30058]
[1779721546319,27.68,77668.15,7.0,-0.56633,0.00021,26.30058]
[1779721546319,27.68,77668.15,7.0,-0.56633,0.00021,26.30058]
[1779721546378,27.68,77668.15,7.0,-0.56633,0.00021,26.30058]
[1779721546414,27.68,77668.15,7.0,-0.56633,0.00021,26.30058]
[1779721546703,27.68,77668.15,7.0,-0.56633,0.00021,26.30058]
[1779721546712,27.68,77659.84,7.0,-0.56809,0.00021,26.27778]
[1779721547551,27.68,77654.39,7.0,-0.56925,0.00021,26.26254]
[1779721550572,27.68,77649.34,7.0,-0.57032,0.00021,26.24827]
[1779721555609,27.68,77648.45,7.0,-0.57051,0.00021,26.24573]
[1779721560801,27.68,77647.86,7.0,-0.57063,0.00021,26.24403]
[1779721560902,27.68,77647.71,7.0,-0.57067,0.00021,26.24359]
[1779721561651,27.68,77639.72,7.0,-0.57236,0.00021,26.22047]
[1779721562805,27.68,77639.72,7.0,-0.57236,0.00021,26.22047]
[1779721563266,27.68,77639.55,7.0,-0.5724,0.00021,26.2199]
[1779721564200,27.68,77640.15,7.0,-0.57228,0.00021,26.22165]
[1779721570269,27.68,77640.54,7.0,-0.57219,0.00021,26.22284]
[1779721570910,27.68,77640.54,7.0,-0.57219,0.00021,26.22284]
[1779721571118,27.68,77640.54,7.0,-0.57219,0.00021,26.22284]
[1779721571335,27.68,77644.24,7.0,-0.57141,0.00021,26.23356]
[1779721572034,27.68,77644.24,7.0,-0.57141,0.00021,26.23356]
[1779721577770,27.68,77639.58,7.0,-0.57239,0.00021,26.22008]
[1779721583808,27.69,77640.65,7.0,-0.57216,0.00021,26.2233]
[1779721584351,27.69,77640.65,7.0,-0.57216,0.00021,26.2233]
[1779721584815,27.69,77640.64,7.0,-0.57216,0.00021,26.22328]
[1779721585956,27.69,77640.64,7.0,-0.57216,0.00021,26.22328]
[1779721586027,27.69,77642.89,7.0,-0.57168,0.00021,26.22984]
[1779721591864,27.69,77640.77,7.0,-0.57213,0.00021,26.22025]
[1779721596899,27.69,77642.14,7.0,-0.57184,0.00021,26.22429]
[1779721600521,27.69,77642.25,7.0,-0.57181,0.00021,26.22464]
[1779721600696,27.69,77642.25,7.0,-0.57181,0.00021,26.22464]
[1779721600927,27.69,77647.53,7.0,-0.57069,0.00021,26.23986]
[1779721601934,27.69,77653.21,7.0,-0.56949,0.00021,26.25601]
[1779721602998,27.69,77653.21,7.0,-0.56949,0.00021,26.25601]
[1779721603684,27.69,77655.74,7.0,-0.56895,0.00021,26.26313]
[1779721603948,27.69,77659.48,7.0,-0.56815,0.00021,26.27357]
[1779721606497,27.69,77660.83,7.0,-0.56787,0.00021,26.27731]
[1779721607131,27.69,77660.83,7.0,-0.56787,0.00021,26.27731]
[1779721610051,27.69,77663.87,7.0,-0.56722,0.00021,26.28566]
[1779721611452,27.69,77662.72,7.0,-0.56747,0.00021,26.28249]
[1779721612167,27.69,77673.18,7.0,-0.56525,0.00021,26.31086]
[1779721612221,27.69,77673.18,7.0,-0.56525,0.00021,26.31086]
[1779721612792,27.69,77673.18,7.0,-0.56525,0.00021,26.31086]
[1779721613189,27.69,77673.18,7.0,-0.56525,0.00021,26.31086]
[1779721613013,27.69,77679.89,7.0,-0.56382,0.00021,26.32861]
[1779721618048,27.67,77679.98,7.0,-0.56385,0.00021,26.32831]
[1779721619937,27.67,77679.98,7.0,-0.56385,0.00021,26.32831]
[1779721620389,27.67,77679.16,7.0,-0.56403,0.00021,26.32611]
[1779721620595,27.67,77679.16,7.0,-0.56403,0.00021,26.32611]
[1779721621972,27.67,77679.95,7.0,-0.56386,0.00021,26.32817]
[1779721626438,27.66,77679.92,7.0,-0.56388,0.00021,26.32797]
[1779721632146,27.66,77680.07,7.0,-0.56386,0.00021,26.32823]
[1779721637184,27.65,77679.17,7.0,-0.56406,0.00021,26.32575]
[1779721637443,27.65,77679.17,7.0,-0.56406,0.00021,26.32575]
[1779721637494,27.65,77679.17,7.0,-0.56406,0.00021,26.32575]
[1779721638190,27.65,77685.14,7.0,-0.56279,0.00021,26.34133]
[1779721639263,27.65,77685.86,7.0,-0.56264,0.00021,26.34318]
[1779721643236,27.65,77686.58,7.0,-0.56249,0.00021,26.34498]
[1779721643447,27.65,77686.53,7.0,-0.56251,0.00021,26.34483]
[1779721646119,27.65,77688.15,7.0,-0.56216,0.00021,26.34897]
[1779721647626,27.65,77689.13,7.0,-0.56196,0.00021,26.35147]
[1779721647681,27.65,77689.13,7.0,-0.56196,0.00021,26.35147]
[1779721647797,27.65,77689.13,7.0,-0.56196,0.00021,26.35147]
[1779721648231,27.65,77689.13,7.0,-0.56196,0.00021,26.35147]
[1779721648301,27.65,77688.75,7.0,-0.56204,0.00021,26.35048]
[1779721648323,27.65,77688.75,7.0,-0.56204,0.00021,26.35048]
[1779721648358,27.65,77688.75,7.0,-0.56204,0.00021,26.35048]
[1779721648787,27.65,77688.75,7.0,-0.56204,0.00021,26.35048]
[1779721648863,27.64,77706.91,7.0,-0.55818,0.00021,26.39571]
[1779721649896,27.64,77706.91,7.0,-0.55818,0.00021,26.39571]
[1779721650195,27.64,77708.91,7.0,-0.55775,0.00021,26.40055]
[1779721650935,27.64,77708.91,7.0,-0.55775,0.00021,26.40055]
[1779721651741,27.64,77704.73,7.0,-0.55864,0.00021,26.39039]
[1779721652728,27.64,77700.53,7.0,-0.55955,0.00021,26.37658]
[1779721653122,27.64,77700.53,7.0,-0.55955,0.00021,26.37658]
[1779721653136,27.64,77700.53,7.0,-0.55955,0.00021,26.37658]
[1779721655210,27.64,77696.15,7.0,-0.56048,0.00021,26.36564]
[1779721655218,27.64,77696.15,7.0,-0.56048,0.00021,26.36564]
[1779721655215,27.64,77688.67,7.0,-0.56208,0.00021,26.34663]
[1779721656330,27.64,77693.25,7.0,-0.56111,0.00021,26.35829]
[1779721657416,27.64,77693.25,7.0,-0.56111,0.00021,26.35829]
[1779721658572,27.64,77693.31,7.0,-0.56109,0.00021,26.35843]
[1779721658594,27.64,77693.31,7.0,-0.56109,0.00021,26.35843]
[1779721658607,27.64,77693.31,7.0,-0.56109,0.00021,26.35843]
[1779721659351,27.64,77686.31,7.0,-0.56259,0.00021,26.3405]
[1779721661427,27.64,77684.77,7.0,-0.56292,0.00021,26.33649]
[1779721661483,27.64,77684.77,7.0,-0.56292,0.00021,26.33649]
[1779721661557,27.64,77684.77,7.0,-0.56292,0.00021,26.33649]
[1779721661693,27.64,77684.77,7.0,-0.56292,0.00021,26.33649]
[1779721662204,27.64,77684.77,7.0,-0.56292,0.00021,26.33649]
[1779721662213,27.64,77684.77,7.0,-0.56292,0.00021,26.33649]
[1779721662241,27.64,77684.77,7.0,-0.56292,0.00021,26.33649]
[1779721663267,27.64,77681.43,7.0,-0.56364,0.00021,26.32773]
[1779721662372,27.64,77672.43,7.0,-0.56555,0.00021,26.30383]
[1779721663536,27.64,77672.43,7.0,-0.56555,0.00021,26.30383]
[1779721666624,27.64,77674.14,7.0,-0.56519,0.00021,26.30839]
[1779721667896,27.64,77675.28,7.0,-0.56495,0.00021,26.31141]
[1779721674456,27.63,77677.03,7.0,-0.56459,0.00021,26.31591]
[1779721680247,27.63,77676.41,7.0,-0.56473,0.00021,26.31419]
[1779721681668,27.63,77675.67,7.0,-0.56489,0.00021,26.31217]
[1779721683133,27.63,77675.18,7.0,-0.565,0.00021,26.31085]
[1779721687442,27.62,77673.82,7.0,-0.5653,0.00021,26.30712]
[1779721687475,27.62,77673.82,7.0,-0.5653,0.00021,26.30712]
[1779721687548,27.62,77673.82,7.0,-0.5653,0.00021,26.30712]
[1779721687576,27.62,77673.82,7.0,-0.5653,0.00021,26.30712]
[1779721688375,27.62,77670.92,7.0,-0.56592,0.00021,26.29929]
[1779721688414,27.62,77670.92,7.0,-0.56592,0.00021,26.29929]
[1779721688554,27.62,77663.79,7.0,-0.56744,0.00021,26.27981]
[1779721691057,27.62,77660.87,7.0,-0.56806,0.00021,26.27178]
[1779721691150,27.62,77660.87,7.0,-0.56806,0.00021,26.27178]
[1779721691212,27.63,77666.33,7.0,-0.56689,0.00021,26.28692]
[1779721691804,27.63,77666.33,7.0,-0.56689,0.00021,26.28692]
[1779721693015,27.63,77668.05,7.0,-0.56652,0.00021,26.29162]
[1779721693201,27.63,77668.05,7.0,-0.56652,0.00021,26.29162]
[1779721694596,27.62,77672.6,7.0,-0.56555,0.00021,26.30389]
[1779721699635,27.62,77677.45,7.0,-0.56453,0.00021,26.31677]
[1779721704670,27.62,77676.88,7.0,-0.56466,0.00021,26.31517]
[1779721708538,27.62,77675.77,7.0,-0.5649,0.00021,26.31216]
[1779721708740,27.62,77675.77,7.0,-0.5649,0.00021,26.31216]
[1779721708798,27.62,77674.93,7.0,-0.56508,0.00021,26.3099]
[1779721709705,27.61,77666.52,7.0,-0.56687,0.00021,26.28712]
[1779721714740,27.61,77665.89,7.0,-0.56702,0.00021,26.28187]
[1779721718964,27.61,77665.26,7.0,-0.56716,0.00021,26.28012]
[1779721718973,27.61,77665.26,7.0,-0.56716,0.00021,26.28012]
[1779721719065,27.61,77665.63,7.0,-0.56708,0.00021,26.28112]
[1779721723762,27.61,77667.36,7.0,-0.56672,0.00021,26.28582]
[1779721725521,27.61,77666.29,7.0,-0.56694,0.00021,26.28288]
[1779721731183,27.61,77666.82,7.0,-0.56684,0.00021,26.28428]
[1779721732314,27.61,77666.93,7.0,-0.56681,0.00021,26.28456]
[1779721731859,27.61,77673.13,7.0,-0.56549,0.00021,26.30138]
[1779721737902,27.61,77675.41,7.0,-0.56501,0.00021,26.30739]
[1779721741441,27.6,77675.15,7.0,-0.56507,0.00021,26.30665]
[1779721741520,27.6,77675.15,7.0,-0.56507,0.00021,26.30665]
[1779721746967,27.6,77672.55,7.0,-0.56564,0.00021,26.29957]
[1779721748438,27.6,77672.14,7.0,-0.56573,0.00021,26.29845]
[1779721748474,27.6,77672.14,7.0,-0.56573,0.00021,26.29845]
[1779721754016,27.6,77674.18,7.0,-0.5653,0.00021,26.30385]
[1779721759055,27.59,77675.2,7.0,-0.56509,0.00021,26.30651]
[1779721764090,27.59,77674.86,7.0,-0.56517,0.00021,26.30552]
[1779721767431,27.59,77676.88,7.0,-0.56474,0.00021,26.31087]
[1779721770477,27.59,77675.32,7.0,-0.56508,0.00021,26.30666]
[1779721776174,27.59,77675.58,7.0,-0.56504,0.00021,26.30378]
[1779721777427,27.58,77679.03,7.0,-0.56431,0.00021,26.31295]
[1779721780270,27.58,77680.44,7.0,-0.56401,0.00021,26.31664]
[1779721780303,27.58,77680.44,7.0,-0.56401,0.00021,26.31664]
[1779721780334,27.58,77680.44,7.0,-0.56401,0.00021,26.31664]
[1779721780504,27.58,77680.23,7.0,-0.56405,0.00021,26.31607]
[1779721781352,27.58,77680.23,7.0,-0.56405,0.00021,26.31607]
[1779721781365,27.58,77680.23,7.0,-0.56405,0.00021,26.31607]
[1779721781209,27.58,77698.61,7.0,-0.56013,0.00021,26.36332]
[1779721781874,27.58,77698.61,7.0,-0.56013,0.00021,26.36332]
[1779721782161,27.58,77698.61,7.0,-0.56013,0.00021,26.36332]
[1779721782219,27.58,77699.27,7.0,-0.55999,0.00021,26.36497]
[1779721787253,27.58,77700.09,7.0,-0.55981,0.00021,26.36702]
[1779721788260,27.58,77694.89,7.0,-0.56092,0.00021,26.35397]
[1779721789328,27.58,77694.89,7.0,-0.56092,0.00021,26.35397]
[1779721791615,27.58,77692.33,7.0,-0.56147,0.00021,26.34745]
[1779721792288,27.58,77687.6,7.0,-0.56248,0.00021,26.3353]
[1779721794486,27.58,77685.92,7.0,-0.56284,0.00021,26.33092]
[1779721800344,27.58,77685.43,7.0,-0.56296,0.00021,26.32954]
[1779721800625,27.58,77685.43,7.0,-0.56296,0.00021,26.32954]
[1779721800935,27.58,77685.43,7.0,-0.56296,0.00021,26.32954]
[1779721801051,27.58,77685.43,7.0,-0.56296,0.00021,26.32954]
[1779721801136,27.58,77685.43,7.0,-0.56296,0.00021,26.32954]
[1779721801328,27.58,77685.43,7.0,-0.56296,0.00021,26.32954]
[1779721801351,27.58,77675.66,7.0,-0.56505,0.00021,26.30374]
[1779721801501,27.58,77675.66,7.0,-0.56505,0.00021,26.30374]
[1779721802358,27.58,77670.85,7.0,-0.56608,0.00021,26.29076]
[1779721806989,27.57,77672.06,7.0,-0.56582,0.00021,26.29401]
[1779721807393,27.57,77671.16,7.0,-0.56601,0.00021,26.29156]
[1779721810364,27.57,77671.63,7.0,-0.56592,0.00021,26.29277]
[1779721810414,27.57,77671.54,7.0,-0.56594,0.00021,26.29249]
[1779721811026,27.57,77671.54,7.0,-0.56594,0.00021,26.29249]
[1779721816460,27.57,77670.67,7.0,-0.56613,0.00021,26.29008]
[1779721821397,27.57,77671.3,7.0,-0.566,0.00021,26.29179]
[1779721822450,27.57,77671.3,7.0,-0.566,0.00021,26.29179]
[1779721821495,27.57,77670.86,7.0,-0.56609,0.00021,26.29056]
[1779721822502,27.57,77670.72,7.0,-0.56613,0.00021,26.29015]
[1779721831565,27.57,77671.04,7.0,-0.56607,0.00021,26.28747]
[1779721836600,27.56,77670.56,7.0,-0.56618,0.00021,26.28613]
[1779721840462,27.56,77671.45,7.0,-0.56599,0.00021,26.28853]
[1779721840608,27.56,77671.14,7.0,-0.56606,0.00021,26.28768]
[1779721840650,27.56,77671.14,7.0,-0.56606,0.00021,26.28768]
[1779721840671,27.56,77671.14,7.0,-0.56606,0.00021,26.28768]
[1779721840806,27.56,77671.14,7.0,-0.56606,0.00021,26.28768]
[1779721840962,27.56,77671.14,7.0,-0.56606,0.00021,26.28768]
[1779721841034,27.56,77667.23,7.0,-0.56689,0.00021,26.27701]
[1779721841724,27.56,77667.23,7.0,-0.56689,0.00021,26.27701]
[1779721842347,27.56,77667.23,7.0,-0.56689,0.00021,26.27701]
[1779721842356,27.56,77667.23,7.0,-0.56689,0.00021,26.27701]
[1779721842463,27.56,77661.39,7.0,-0.56814,0.00021,26.2609]
[1779721842682,27.56,77661.39,7.0,-0.56814,0.00021,26.2609]
[1779721842697,27.56,77661.39,7.0,-0.56814,0.00021,26.2609]
[1779721842707,27.56,77661.39,7.0,-0.56814,0.00021,26.2609]
[1779721842943,27.56,77661.39,7.0,-0.56814,0.00021,26.2609]
[1779721843283,27.56,77661.39,7.0,-0.56814,0.00021,26.2609]
[1779721843327,27.56,77657.1,7.0,-0.56905,0.00021,26.24889]
[1779721843604,27.56,77657.1,7.0,-0.56905,0.00021,26.24889]
[1779721843804,27.56,77657.1,7.0,-0.56905,0.00021,26.24889]
[1779721843971,27.56,77657.1,7.0,-0.56905,0.00021,26.24889]
[1779721844073,27.56,77676.68,7.0,-0.56487,0.00021,26.30263]
[1779721844669,27.56,77680.98,7.0,-0.56395,0.00021,26.31404]
[1779721845740,27.56,77680.98,7.0,-0.56395,0.00021,26.31404]
[1779721845792,27.56,77680.98,7.0,-0.56395,0.00021,26.31404]
[1779721846025,27.56,77680.98,7.0,-0.56395,0.00021,26.31404]
[1779721846565,27.56,77680.42,7.0,-0.56408,0.00021,26.31253]
[1779721847180,27.56,77680.42,7.0,-0.56408,0.00021,26.31253]
[1779721847579,27.56,77680.79,7.0,-0.564,0.00021,26.31349]
[1779721848008,27.56,77680.79,7.0,-0.564,0.00021,26.31349]
[1779721848863,27.56,77681.0,7.0,-0.56395,0.00021,26.31404]
[1779721848900,27.56,77681.0,7.0,-0.56395,0.00021,26.31404]
[1779721849913,27.56,77683.2,7.0,-0.56348,0.00021,26.31982]
[1779721854281,27.56,77684.89,7.0,-0.56313,0.00021,26.32417]
[1779721854316,27.56,77684.89,7.0,-0.56313,0.00021,26.32417]
[1779721854354,27.56,77684.89,7.0,-0.56313,0.00021,26.32417]
[1779721854590,27.56,77686.91,7.0,-0.5627,0.00021,26.32939]
[1779721854684,27.56,77686.91,7.0,-0.5627,0.00021,26.32939]
[1779721855325,27.56,77703.63,7.0,-0.55912,0.00021,26.37173]
[1779721855754,27.56,77703.63,7.0,-0.55912,0.00021,26.37173]
[1779721855761,27.56,77703.63,7.0,-0.55912,0.00021,26.37173]
[1779721855835,27.56,77703.63,7.0,-0.55912,0.00021,26.37173]
[1779721856202,27.56,77703.63,7.0,-0.55912,0.00021,26.37173]
[1779721856388,27.56,77703.63,7.0,-0.55912,0.00021,26.37173]
[1779721856402,27.56,77732.42,7.0,-0.55295,0.00021,26.43966]
[1779721856594,27.56,77732.42,7.0,-0.55295,0.00021,26.43966]
[1779721856986,27.56,77732.42,7.0,-0.55295,0.00021,26.43966]
[1779721856998,27.56,77732.42,7.0,-0.55295,0.00021,26.43966]
[1779721857065,27.56,77732.42,7.0,-0.55295,0.00021,26.43966]
[1779721857509,27.56,77754.11,7.0,-0.54829,0.00021,26.48664]
[1779721857723,27.56,77754.11,7.0,-0.54829,0.00021,26.48664]
[1779721858448,27.56,77754.11,7.0,-0.54829,0.00021,26.48664]
[1779721858324,27.56,77770.77,7.0,-0.54471,0.00022,26.52031]
[1779721858602,27.56,77770.77,7.0,-0.54471,0.00022,26.52031]
[1779721858962,27.56,77770.77,7.0,-0.54471,0.00022,26.52031]
[1779721859089,27.56,77770.77,7.0,-0.54471,0.00022,26.52031]
[1779721859388,27.56,77770.77,7.0,-0.54471,0.00022,26.52031]
[1779721859506,27.56,77757.51,7.0,-0.54756,0.00021,26.49368]
[1779721859736,27.56,77757.51,7.0,-0.54756,0.00021,26.49368]
[1779721859855,27.56,77757.51,7.0,-0.54756,0.00021,26.49368]
[1779721860173,27.56,77757.51,7.0,-0.54756,0.00021,26.49368]
[1779721860257,27.56,77757.51,7.0,-0.54756,0.00021,26.49368]
[1779721860258,27.56,77757.51,7.0,-0.54756,0.00021,26.49368]
[1779721860511,27.56,77757.51,7.0,-0.54756,0.00021,26.49368]
[1779721860361,27.56,77737.35,7.0,-0.55189,0.00021,26.45063]
[1779721860597,27.56,77737.35,7.0,-0.55189,0.00021,26.45063]
[1779721860627,27.56,77737.35,7.0,-0.55189,0.00021,26.45063]
[1779721860639,27.56,77737.35,7.0,-0.55189,0.00021,26.45063]
[1779721860661,27.56,77737.35,7.0,-0.55189,0.00021,26.45063]
[1779721860710,27.56,77737.35,7.0,-0.55189,0.00021,26.45063]
[1779721861046,27.56,77737.35,7.0,-0.55189,0.00021,26.45063]
[1779721861466,27.56,77737.35,7.0,-0.55189,0.00021,26.45063]
[1779721861456,27.56,77725.36,7.0,-0.55447,0.00021,26.42356]
[1779721861550,27.56,77725.36,7.0,-0.55447,0.00021,26.42356]
[1779721861882,27.56,77725.36,7.0,-0.55447,0.00021,26.42356]
[1779721861953,27.56,77725.36,7.0,-0.55447,0.00021,26.42356]
[1779721862353,27.56,77725.36,7.0,-0.55447,0.00021,26.42356]
[1779721862386,27.56,77713.47,7.0,-0.55701,0.00021,26.39565]
[1779721862921,27.56,77713.47,7.0,-0.55701,0.00021,26.39565]
[1779721863428,27.56,77713.47,7.0,-0.55701,0.00021,26.39565]
[1779721863472,27.56,77713.11,7.0,-0.55709,0.00021,26.39479]
[1779721863542,27.56,77713.11,7.0,-0.55709,0.00021,26.39479]
[1779721863720,27.56,77713.11,7.0,-0.55709,0.00021,26.39479]
[1779721863978,27.56,77713.11,7.0,-0.55709,0.00021,26.39479]
[1779721864042,27.56,77713.11,7.0,-0.55709,0.00021,26.39479]
[1779721864503,27.56,77713.11,7.0,-0.55709,0.00021,26.39479]
[1779721864163,27.56,77726.41,7.0,-0.55424,0.00021,26.42599]
[1779721865210,27.56,77726.41,7.0,-0.55424,0.00021,26.42599]
[1779721865538,27.56,77724.51,7.0,-0.55464,0.00021,26.42165]
[1779721866135,27.56,77724.51,7.0,-0.55464,0.00021,26.42165]
[1779721866181,27.56,77724.51,7.0,-0.55464,0.00021,26.42165]
[1779721866236,27.56,77724.38,7.0,-0.55467,0.00021,26.42137]
[1779721866851,27.56,77724.38,7.0,-0.55467,0.00021,26.42137]
[1779721867327,27.56,77724.38,7.0,-0.55467,0.00021,26.42137]
[1779721867434,27.56,77724.38,7.0,-0.55467,0.00021,26.42137]
[1779721867514,27.56,77715.71,7.0,-0.55652,0.00021,26.40107]
[1779721868334,27.56,77710.49,7.0,-0.55764,0.00021,26.38857]
[1779721870074,27.56,77708.28,7.0,-0.55812,0.00021,26.38322]
[1779721870188,27.56,77708.28,7.0,-0.55812,0.00021,26.38322]
[1779721870758,27.56,77707.63,7.0,-0.55825,0.00021,26.38164]
[1779721871070,27.56,77707.63,7.0,-0.55825,0.00021,26.38164]
[1779721871118,27.56,77707.63,7.0,-0.55825,0.00021,26.38164]
[1779721871380,27.56,77707.63,7.0,-0.55825,0.00021,26.38164]
[1779721871463,27.56,77707.63,7.0,-0.55825,0.00021,26.38164]
[1779721871428,27.56,77717.17,7.0,-0.55621,0.00021,26.40458]
[1779721871791,27.56,77717.17,7.0,-0.55621,0.00021,26.40458]
[1779721871836,27.56,77717.17,7.0,-0.55621,0.00021,26.40458]
[1779721871919,27.56,77717.17,7.0,-0.55621,0.00021,26.40458]
[1779721871928,27.56,77717.17,7.0,-0.55621,0.00021,26.40458]
[1779721872124,27.56,77717.17,7.0,-0.55621,0.00021,26.40458]
[1779721872493,27.56,77732.04,7.0,-0.55302,0.00021,26.43892]
[1779721873283,27.56,77732.04,7.0,-0.55302,0.00021,26.43892]
[1779721873382,27.56,77724.88,7.0,-0.55455,0.00021,26.42262]
[1779721873851,27.56,77724.88,7.0,-0.55455,0.00021,26.42262]
[1779721873912,27.56,77724.88,7.0,-0.55455,0.00021,26.42262]
[1779721873917,27.56,77724.88,7.0,-0.55455,0.00021,26.42262]
[1779721873959,27.56,77724.88,7.0,-0.55455,0.00021,26.42262]
[1779721873995,27.56,77724.88,7.0,-0.55455,0.00021,26.42262]
[1779721874274,27.56,77724.88,7.0,-0.55455,0.00021,26.42262]
[1779721874640,27.57,77728.6,7.0,-0.55375,0.00021,26.43116]
[1779721874850,27.57,77728.6,7.0,-0.55375,0.00021,26.43116]
[1779721875128,27.57,77728.6,7.0,-0.55375,0.00021,26.43116]
[1779721875369,27.57,77728.6,7.0,-0.55375,0.00021,26.43116]
[1779721875389,27.57,77728.6,7.0,-0.55375,0.00021,26.43116]
[1779721875404,27.57,77728.6,7.0,-0.55375,0.00021,26.43116]
[1779721875811,27.57,77731.96,7.0,-0.55303,0.00021,26.43878]
[1779721877242,27.57,77732.37,7.0,-0.55294,0.00021,26.43972]
[1779721878223,27.57,77733.8,7.0,-0.55263,0.00021,26.44293]
[1779721880145,27.57,77734.06,7.0,-0.55258,0.00021,26.44353]
[1779721880226,27.57,77734.06,7.0,-0.55258,0.00021,26.44353]
[1779721880391,27.57,77734.06,7.0,-0.55258,0.00021,26.44353]
[1779721880395,27.57,77734.06,7.0,-0.55258,0.00021,26.44353]
[1779721880395,27.57,77734.06,7.0,-0.55258,0.00021,26.44353]
[1779721880515,27.57,77734.06,7.0,-0.55258,0.00021,26.44353]
[1779721880650,27.57,77735.63,7.0,-0.55224,0.00021,26.44704]
[1779721880802,27.57,77735.63,7.0,-0.55224,0.00021,26.44704]
[1779721881038,27.57,77735.63,7.0,-0.55224,0.00021,26.44704]
[1779721881342,27.57,77735.63,7.0,-0.55224,0.00021,26.44704]
[1779721881421,27.57,77753.0,7.0,-0.54851,0.00021,26.48452]
[1779721881897,27.57,77753.0,7.0,-0.54851,0.00021,26.48452]
[1779721882275,27.57,77753.0,7.0,-0.54851,0.00021,26.48452]
[1779721882513,27.57,77753.0,7.0,-0.54851,0.00021,26.48452]
[1779721882534,27.57,77768.28,7.0,-0.54522,0.00021,26.51559]
[1779721883872,27.57,77768.51,7.0,-0.54518,0.00021,26.51604]
[1779721883983,27.57,77768.51,7.0,-0.54518,0.00021,26.51604]
[1779721884467,27.57,77768.51,7.0,-0.54518,0.00021,26.51604]
[1779721884414,27.57,77767.54,7.0,-0.54538,0.00021,26.51413]
[1779721884744,27.57,77767.54,7.0,-0.54538,0.00021,26.51413]
[1779721884922,27.57,77767.54,7.0,-0.54538,0.00021,26.51413]
[1779721884924,27.57,77767.54,7.0,-0.54538,0.00021,26.51413]
[1779721885103,27.57,77767.54,7.0,-0.54538,0.00021,26.51413]
[1779721885334,27.57,77767.54,7.0,-0.54538,0.00021,26.51413]
[1779721885468,27.57,77766.79,7.0,-0.54555,0.00021,26.51264]
[1779721886120,27.57,77778.52,7.0,-0.54302,0.00022,26.5354]
[1779721888436,27.57,77778.97,7.0,-0.54293,0.00022,26.53626]
[1779721888481,27.57,77778.97,7.0,-0.54293,0.00022,26.53626]
[1779721888493,27.57,77778.97,7.0,-0.54293,0.00022,26.53626]
[1779721888542,27.57,77778.97,7.0,-0.54293,0.00022,26.53626]
[1779721888463,27.57,77784.25,7.0,-0.54179,0.00022,26.54615]
[1779721889018,27.57,77784.25,7.0,-0.54179,0.00022,26.54615]
[1779721889109,27.57,77784.25,7.0,-0.54179,0.00022,26.54615]
[1779721889202,27.57,77784.25,7.0,-0.54179,0.00022,26.54615]
[1779721889313,27.57,77778.11,7.0,-0.54311,0.00022,26.53463]
[1779721889612,27.57,77778.11,7.0,-0.54311,0.00022,26.53463]
[1779721891159,27.57,77776.95,7.0,-0.54336,0.00022,26.53244]
[1779721891187,27.57,77776.95,7.0,-0.54336,0.00022,26.53244]
[1779721893037,27.57,77783.68,7.0,-0.54192,0.00022,26.54165]
[1779721895530,27.57,77783.03,7.0,-0.54206,0.00022,26.54044]
[1779721897818,27.57,77781.49,7.0,-0.54239,0.00022,26.53758]
[1779721899442,27.57,77781.97,7.0,-0.54228,0.00022,26.53848]
[1779721900088,27.57,77776.49,7.0,-0.54346,0.00022,26.52813]
[1779721901414,27.57,77776.49,7.0,-0.54346,0.00022,26.52813]
[1779721901475,27.57,77775.74,7.0,-0.54362,0.00022,26.52669]
[1779721901694,27.57,77775.74,7.0,-0.54362,0.00022,26.52669]
[1779721901791,27.57,77775.74,7.0,-0.54362,0.00022,26.52669]
[1779721901794,27.57,77775.74,7.0,-0.54362,0.00022,26.52669]
[1779721901876,27.57,77775.74,7.0,-0.54362,0.00022,26.52669]
[1779721901900,27.57,77775.74,7.0,-0.54362,0.00022,26.52669]
[1779721902150,27.57,77771.16,7.0,-0.54461,0.00021,26.51783]
[1779721902825,27.57,77771.16,7.0,-0.54461,0.00021,26.51783]
[1779721903118,27.57,77771.16,7.0,-0.54461,0.00021,26.51783]
[1779721903119,27.57,77778.09,7.0,-0.54312,0.00022,26.53118]
[1779721903854,27.57,77778.09,7.0,-0.54312,0.00022,26.53118]
[1779721904553,27.57,77772.63,7.0,-0.54429,0.00021,26.5207]
[1779721905629,27.57,77769.53,7.0,-0.54496,0.00021,26.51464]
[1779721905704,27.57,77769.53,7.0,-0.54496,0.00021,26.51464]
[1779721906137,27.57,77767.19,7.0,-0.54546,0.00021,26.51003]
[1779721906911,27.57,77767.19,7.0,-0.54546,0.00021,26.51003]
[1779721906922,27.57,77767.19,7.0,-0.54546,0.00021,26.51003]
[1779721907159,27.57,77767.19,7.0,-0.54546,0.00021,26.51003]
[1779721907246,27.57,77767.19,7.0,-0.54546,0.00021,26.51003]
[1779721907287,27.57,77768.57,7.0,-0.54516,0.00021,26.51275]
[1779721908151,27.57,77780.54,7.0,-0.54259,0.00022,26.53581]
[1779721911171,27.57,77782.43,7.0,-0.54218,0.00022,26.53936]
[1779721912831,27.57,77782.39,7.0,-0.54219,0.00022,26.53929]
[1779721913561,27.57,77782.39,7.0,-0.54219,0.00022,26.53929]
[1779721913629,27.57,77784.12,7.0,-0.54181,0.00022,26.54252]
[1779721914386,27.57,77784.12,7.0,-0.54181,0.00022,26.54252]
[1779721914563,27.57,77784.12,7.0,-0.54181,0.00022,26.54252]
[1779721914589,27.57,77820.0,7.0,-0.53409,0.00022,26.60401]
[1779721914746,27.57,77820.0,7.0,-0.53409,0.00022,26.60401]
[1779721914938,27.57,77820.0,7.0,-0.53409,0.00022,26.60401]
[1779721915113,27.57,77820.0,7.0,-0.53409,0.00022,26.60401]
[1779721915180,27.57,77820.0,7.0,-0.53409,0.00022,26.60401]
[1779721915539,27.57,77820.0,7.0,-0.53409,0.00022,26.60401]
[1779721915551,27.57,77820.0,7.0,-0.53409,0.00022,26.60401]
[1779721915580,27.57,77813.37,7.0,-0.53552,0.00022,26.59339]
[1779721915647,27.57,77813.37,7.0,-0.53552,0.00022,26.59339]
[1779721915881,27.57,77813.37,7.0,-0.53552,0.00022,26.59339]
[1779721915924,27.57,77813.37,7.0,-0.53552,0.00022,26.59339]
[1779721915966,27.57,77813.37,7.0,-0.53552,0.00022,26.59339]
[1779721917217,27.57,77811.57,7.0,-0.53591,0.00022,26.59044]
[1779721917424,27.57,77811.57,7.0,-0.53591,0.00022,26.59044]
[1779721917424,27.57,77811.57,7.0,-0.53591,0.00022,26.59044]
[1779721917455,27.57,77805.61,7.0,-0.53719,0.00022,26.58053]
[1779721917665,27.57,77805.61,7.0,-0.53719,0.00022,26.58053]
[1779721918032,27.57,77805.61,7.0,-0.53719,0.00022,26.58053]
[1779721918308,27.55,77799.24,7.0,-0.5386,0.00022,26.56942]
[1779721919542,27.55,77799.24,7.0,-0.5386,0.00022,26.56942]
[1779721919548,27.55,77789.79,7.0,-0.54063,0.00022,26.55263]
[1779721919633,27.55,77789.79,7.0,-0.54063,0.00022,26.55263]
[1779721920532,27.55,77789.79,7.0,-0.54063,0.00022,26.55263]
[1779721920544,27.55,77781.49,7.0,-0.54242,0.00022,26.53733]
[1779721920901,27.55,77781.49,7.0,-0.54242,0.00022,26.53733]
[1779721921157,27.55,77781.49,7.0,-0.54242,0.00022,26.53733]
[1779721921241,27.55,77781.49,7.0,-0.54242,0.00022,26.53733]
[1779721922713,27.55,77786.03,7.0,-0.54144,0.00022,26.54576]
[1779721924279,27.55,77779.99,7.0,-0.54274,0.00022,26.53452]
[1779721927959,27.55,77778.75,7.0,-0.54301,0.00022,26.53219]
[1779721928544,27.55,77778.75,7.0,-0.54301,0.00022,26.53219]
[1779721932090,27.56,77780.96,7.0,-0.54253,0.00022,26.53638]
[1779721932606,27.56,77780.96,7.0,-0.54253,0.00022,26.53638]
[1779721932338,27.56,77772.37,7.0,-0.54438,0.00022,26.51997]
[1779721934469,27.56,77768.36,7.0,-0.54524,0.00022,26.51211]
[1779721936453,27.56,77767.47,7.0,-0.54543,0.00022,26.51035]
[1779721938152,27.56,77764.33,7.0,-0.5461,0.00022,26.50409]
[1779721938380,27.56,77765.45,7.0,-0.54586,0.00022,26.50633]
[1779721943415,27.55,77771.58,7.0,-0.54455,0.00022,26.5184]
[1779721946295,27.55,77770.95,7.0,-0.54469,0.00022,26.51717]
[1779721946417,27.55,77770.95,7.0,-0.54469,0.00022,26.51717]
[1779721946496,27.55,77770.95,7.0,-0.54469,0.00022,26.51717]
[1779721946507,27.55,77770.95,7.0,-0.54469,0.00022,26.51717]
[1779721946552,27.55,77770.95,7.0,-0.54469,0.00022,26.51717]
[1779721946637,27.55,77779.13,7.0,-0.54293,0.00022,26.53291]
[1779721947083,27.55,77779.13,7.0,-0.54293,0.00022,26.53291]
[1779721947087,27.55,77779.13,7.0,-0.54293,0.00022,26.53291]
[1779721947343,27.55,77779.13,7.0,-0.54293,0.00022,26.53291]
[1779721947470,27.55,77801.3,7.0,-0.53816,0.00022,26.57295]
[1779721948370,27.55,77801.3,7.0,-0.53816,0.00022,26.57295]
[1779721948477,27.55,77805.46,7.0,-0.53726,0.00022,26.58004]
[1779721949016,27.55,77805.46,7.0,-0.53726,0.00022,26.58004]
[1779721950034,27.55,77807.01,7.0,-0.53693,0.00022,26.58263]
[1779721951437,27.55,77807.86,7.0,-0.53675,0.00022,26.58407]
[1779721952148,27.55,77807.25,7.0,-0.53688,0.00022,26.5796]
[1779721952487,27.55,77807.25,7.0,-0.53688,0.00022,26.5796]
[1779721952958,27.55,77806.36,7.0,-0.53707,0.00022,26.57811]
[1779721953012,27.55,77806.36,7.0,-0.53707,0.00022,26.57811]
[1779721953310,27.55,77806.36,7.0,-0.53707,0.00022,26.57811]
[1779721953491,27.55,77806.36,7.0,-0.53707,0.00022,26.57811]
[1779721953499,27.55,77806.36,7.0,-0.53707,0.00022,26.57811]
[1779721953512,27.55,77800.58,7.0,-0.53832,0.00022,26.56826]
[1779721955105,27.55,77801.43,7.0,-0.53814,0.00022,26.56971]
[1779721956473,27.55,77800.0,7.0,-0.53844,0.00022,26.56724]
[1779721956569,27.55,77800.0,7.0,-0.53844,0.00022,26.56724]
[1779721958335,27.55,77806.31,7.0,-0.53708,0.00022,26.57803]
[1779721960061,27.55,77808.65,7.0,-0.53658,0.00022,26.58196]
[1779721960465,27.55,77808.65,7.0,-0.53658,0.00022,26.58196]
[1779721960474,27.55,77808.65,7.0,-0.53658,0.00022,26.58196]
[1779721961800,27.55,77802.94,7.0,-0.5378,0.00022,26.57234]
[1779721961857,27.55,77802.94,7.0,-0.5378,0.00022,26.57234]
[1779721962578,27.56,77801.31,7.0,-0.53815,0.00022,26.56956]
[1779721962848,27.56,77801.31,7.0,-0.53815,0.00022,26.56956]
[1779721963585,27.56,77802.27,7.0,-0.53795,0.00022,26.57122]
[1779721963912,27.56,77802.27,7.0,-0.53795,0.00022,26.57122]
[1779721964347,27.56,77802.27,7.0,-0.53795,0.00022,26.57122]
[1779721964592,27.56,77798.74,7.0,-0.5387,0.00022,26.56513]
[1779721967613,27.56,77792.12,7.0,-0.54013,0.00022,26.55343]
[1779721972649,27.56,77790.04,7.0,-0.54058,0.00022,26.54968]
[1779721977683,27.56,77791.26,7.0,-0.54031,0.00022,26.55191]
[1779721982994,27.56,77789.81,7.0,-0.54062,0.00022,26.54929]
[1779721985813,27.56,77790.57,7.0,-0.54046,0.00022,26.55066]
[1779721990113,27.56,77788.55,7.0,-0.5409,0.00022,26.54699]
[1779721990296,27.56,77788.55,7.0,-0.5409,0.00022,26.54699]
[1779721990383,27.56,77785.34,7.0,-0.54159,0.00022,26.54112]
[1779721991288,27.56,77785.34,7.0,-0.54159,0.00022,26.54112]
[1779721991638,27.56,77785.34,7.0,-0.54159,0.00022,26.54112]
[1779721991390,27.56,77772.02,7.0,-0.54445,0.00022,26.51588]
[1779721991975,27.56,77772.02,7.0,-0.54445,0.00022,26.51588]
[1779721993793,27.56,77771.46,7.0,-0.54457,0.00022,26.51479]
[1779721993836,27.56,77771.46,7.0,-0.54457,0.00022,26.51479]
[1779721994297,27.56,77771.46,7.0,-0.54457,0.00022,26.51479]
[1779721994398,27.56,77771.47,7.0,-0.54457,0.00022,26.51483]
[1779721998606,27.56,77771.79,7.0,-0.5445,0.00022,26.51546]
[1779721998680,27.56,77770.51,7.0,-0.54477,0.00022,26.51296]
[1779721998889,27.56,77770.51,7.0,-0.54477,0.00022,26.51296]
[1779721998983,27.56,77763.99,7.0,-0.54617,0.00021,26.50003]
[1779721999967,27.56,77763.99,7.0,-0.54617,0.00021,26.50003]
[1779722000494,27.56,77763.99,7.0,-0.54617,0.00021,26.50003]
[1779722000595,27.56,77757.41,7.0,-0.54759,0.00021,26.48665]
[1779722001389,27.56,77751.79,7.0,-0.5488,0.00021,26.47496]
[1779722004353,27.56,77748.17,7.0,-0.54957,0.00021,26.46729]
[1779722007564,27.56,77747.22,7.0,-0.54978,0.00021,26.46526]
[1779722008233,27.56,77747.79,7.0,-0.54966,0.00021,26.46648]
[1779722009395,27.56,77746.58,7.0,-0.54991,0.00021,26.46389]
[1779722010086,27.56,77745.29,7.0,-0.55019,0.00021,26.46113]
[1779722010268,27.56,77745.29,7.0,-0.55019,0.00021,26.46113]
[1779722010278,27.56,77745.29,7.0,-0.55019,0.00021,26.46113]
[1779722010316,27.56,77745.29,7.0,-0.55019,0.00021,26.46113]
[1779722010326,27.56,77745.29,7.0,-0.55019,0.00021,26.46113]
[1779722010336,27.56,77745.29,7.0,-0.55019,0.00021,26.46113]
[1779722010914,27.56,77740.36,7.0,-0.55125,0.00021,26.45043]
[1779722012376,27.56,77740.36,7.0,-0.55125,0.00021,26.45043]
[1779722012477,27.56,77740.36,7.0,-0.55125,0.00021,26.45043]
[1779722015661,27.56,77734.25,7.0,-0.55257,0.00021,26.43345]
[1779722016197,27.56,77730.4,7.0,-0.55339,0.00021,26.42481]
[1779722016205,27.56,77730.4,7.0,-0.55339,0.00021,26.42481]
[1779722016217,27.56,77730.4,7.0,-0.55339,0.00021,26.42481]
[1779722016484,27.56,77730.4,7.0,-0.55339,0.00021,26.42481]
[1779722016506,27.56,77729.8,7.0,-0.55352,0.00021,26.42345]
[1779722016957,27.56,77729.8,7.0,-0.55352,0.00021,26.42345]
[1779722017182,27.56,77729.8,7.0,-0.55352,0.00021,26.42345]
[1779722017252,27.56,77724.07,7.0,-0.55475,0.00021,26.41033]
[1779722018135,27.56,77724.07,7.0,-0.55475,0.00021,26.41033]
[1779722018321,27.56,77724.07,7.0,-0.55475,0.00021,26.41033]
[1779722019274,27.57,77722.54,7.0,-0.55507,0.00021,26.4068]
[1779722019432,27.57,77706.36,7.0,-0.55854,0.00021,26.36819]
[1779722019986,27.57,77702.06,7.0,-0.55946,0.00021,26.35759]
[1779722021319,27.57,77702.06,7.0,-0.55946,0.00021,26.35759]
[1779722026560,27.57,77700.49,7.0,-0.5598,0.00021,26.35371]
[1779722027339,27.57,77709.45,7.0,-0.55788,0.00021,26.37574]
[1779722028047,27.57,77715.25,7.0,-0.55664,0.00021,26.38966]
[1779722033082,27.56,77712.43,7.0,-0.55725,0.00021,26.38288]
[1779722038117,27.57,77710.6,7.0,-0.55763,0.00021,26.37854]
[1779722040578,27.57,77707.28,7.0,-0.55834,0.00021,26.3705]
[1779722045476,27.57,77706.32,7.0,-0.55855,0.00021,26.36815]
[1779722045490,27.57,77705.9,7.0,-0.55864,0.00021,26.36712]
[1779722048840,27.57,77710.45,7.0,-0.55766,0.00021,26.37819]
[1779722049195,27.57,77708.02,7.0,-0.55818,0.00021,26.37229]
[1779722054230,27.57,77703.96,7.0,-0.55905,0.00021,26.36234]
[1779722055085,27.57,77703.96,7.0,-0.55905,0.00021,26.36234]
[1779722055485,27.57,77703.96,7.0,-0.55905,0.00021,26.36234]
[1779722055587,27.57,77697.99,7.0,-0.56033,0.00021,26.34749]
[1779722056244,27.57,77691.83,7.0,-0.56165,0.00021,26.33188]
[1779722058394,27.57,77689.32,7.0,-0.56219,0.00021,26.32545]
[1779722058407,27.57,77689.32,7.0,-0.56219,0.00021,26.32545]
[1779722058428,27.57,77689.32,7.0,-0.56219,0.00021,26.32545]
[1779722058457,27.57,77689.32,7.0,-0.56219,0.00021,26.32545]
[1779722059477,27.57,77687.72,7.0,-0.56253,0.00021,26.32135]
[1779722059514,27.57,77687.72,7.0,-0.56253,0.00021,26.32135]
[1779722059680,27.57,77678.98,7.0,-0.5644,0.00021,26.29843]
[1779722061371,27.57,77676.05,7.0,-0.56502,0.00021,26.29062]
[1779722061389,27.57,77676.05,7.0,-0.56502,0.00021,26.29062]
[1779722061749,27.57,77676.05,7.0,-0.56502,0.00021,26.29062]
[1779722062249,27.57,77675.08,7.0,-0.56523,0.00021,26.28801]
[1779722062386,27.57,77675.08,7.0,-0.56523,0.00021,26.28801]
[1779722062606,27.57,77675.08,7.0,-0.56523,0.00021,26.28801]
[1779722062610,27.57,77675.08,7.0,-0.56523,0.00021,26.28801]
[1779722062688,27.57,77673.07,7.0,-0.56566,0.00021,26.2826]
[1779722063293,27.57,77662.62,7.0,-0.56789,0.00021,26.25399]
[1779722064300,27.57,77651.76,7.0,-0.57021,0.00021,26.22344]
[1779722066314,27.57,77648.72,7.0,-0.57085,0.00021,26.21477]
[1779722068004,27.57,77648.62,7.0,-0.57087,0.00021,26.21449]
[1779722068328,27.57,77644.33,7.0,-0.57179,0.00021,26.20207]
[1779722069759,27.57,77644.33,7.0,-0.57179,0.00021,26.20207]
[1779722071231,27.57,77641.34,7.0,-0.57242,0.00021,26.19338]
[1779722071252,27.57,77641.34,7.0,-0.57242,0.00021,26.19338]
[1779722071482,27.57,77641.34,7.0,-0.57242,0.00021,26.19338]
[1779722073182,27.57,77644.44,7.0,-0.57177,0.00021,26.19898]
[1779722077075,27.58,77650.15,7.0,-0.57054,0.00021,26.21559]
[1779722080740,27.58,77648.69,7.0,-0.57084,0.00021,26.21151]
[1779722085448,27.58,77641.68,7.0,-0.57232,0.00021,26.19129]
[1779722090483,27.59,77640.84,7.0,-0.57249,0.00021,26.18895]
[1779722092629,27.59,77640.75,7.0,-0.57251,0.00021,26.18871]
[1779722098060,27.59,77640.85,7.0,-0.57248,0.00021,26.18916]
[1779722098503,27.59,77640.85,7.0,-0.57248,0.00021,26.18916]
[1779722103586,27.6,77641.39,7.0,-0.57235,0.00021,26.19087]
[1779722103941,27.6,77641.39,7.0,-0.57235,0.00021,26.19087]
[1779722104951,27.6,77638.19,7.0,-0.57303,0.00021,26.18148]
[1779722104986,27.6,77638.19,7.0,-0.57303,0.00021,26.18148]
[1779722105236,27.6,77638.19,7.0,-0.57303,0.00021,26.18148]
[1779722105629,27.6,77638.19,7.0,-0.57303,0.00021,26.18148]
[1779722105771,27.6,77638.19,7.0,-0.57303,0.00021,26.18148]
[1779722105718,27.6,77622.14,7.0,-0.57645,0.00021,26.13309]
[1779722106411,27.6,77622.14,7.0,-0.57645,0.00021,26.13309]
[1779722106461,27.6,77622.14,7.0,-0.57645,0.00021,26.13309]
[1779722106766,27.6,77622.14,7.0,-0.57645,0.00021,26.13309]
[1779722106607,27.6,77617.93,7.0,-0.57734,0.00021,26.12009]
[1779722108320,27.6,77615.79,7.0,-0.5778,0.00021,26.11343]
[1779722108486,27.6,77615.79,7.0,-0.5778,0.00021,26.11343]
[1779722108534,27.6,77615.79,7.0,-0.5778,0.00021,26.11343]
[1779722108556,27.6,77615.79,7.0,-0.5778,0.00021,26.11343]
[1779722108699,27.6,77615.79,7.0,-0.5778,0.00021,26.11343]
[1779722108773,27.6,77615.79,7.0,-0.5778,0.00021,26.11343]
[1779722110706,27.6,77611.44,7.0,-0.57872,0.00021,26.09979]
[1779722111277,27.6,77608.37,7.0,-0.57937,0.00021,26.09009]
[1779722111302,27.6,77608.37,7.0,-0.57937,0.00021,26.09009]
[1779722111302,27.6,77608.37,7.0,-0.57937,0.00021,26.09009]
[1779722111774,27.6,77608.37,7.0,-0.57937,0.00021,26.09009]
[1779722111763,27.6,77611.11,7.0,-0.57879,0.00021,26.09877]
[1779722113362,27.6,77606.94,7.0,-0.57967,0.00021,26.08556]
[1779722113663,27.6,77602.52,7.0,-0.58061,0.00021,26.07143]
[1779722114358,27.6,77602.52,7.0,-0.58061,0.00021,26.07143]
[1779722114377,27.6,77602.52,7.0,-0.58061,0.00021,26.07143]
[1779722114526,27.6,77602.52,7.0,-0.58061,0.00021,26.07143]
[1779722114672,27.6,77602.52,7.0,-0.58061,0.00021,26.07143]
[1779722114727,27.6,77591.82,7.0,-0.58288,0.00021,26.03661]
[1779722115677,27.6,77585.79,7.0,-0.58415,0.00021,26.01666]
[1779722115926,27.6,77585.79,7.0,-0.58415,0.00021,26.01666]
[1779722116416,27.6,77585.79,7.0,-0.58415,0.00021,26.01666]
[1779722116472,27.6,77585.79,7.0,-0.58415,0.00021,26.01666]
[1779722116692,27.6,77585.79,7.0,-0.58415,0.00021,26.01666]
[1779722116755,27.6,77568.41,7.0,-0.58783,0.00021,25.95757]
[1779722117535,27.6,77568.41,7.0,-0.58783,0.00021,25.95757]
[1779722117692,27.6,77561.73,7.0,-0.58924,0.00021,25.93427]
[1779722118132,27.6,77561.73,7.0,-0.58924,0.00021,25.93427]
[1779722118279,27.6,77561.73,7.0,-0.58924,0.00021,25.93427]
[1779722118700,27.6,77557.03,7.0,-0.59023,0.00021,25.91769]
[1779722121835,27.6,77558.86,7.0,-0.58984,0.00021,25.92421]
[1779722121727,27.6,77568.39,7.0,-0.58783,0.00021,25.95758]
[1779722122032,27.6,77568.39,7.0,-0.58783,0.00021,25.95758]
[1779722122065,27.6,77568.39,7.0,-0.58783,0.00021,25.95758]
[1779722122081,27.6,77568.39,7.0,-0.58783,0.00021,25.95758]
[1779722122293,27.6,77568.39,7.0,-0.58783,0.00021,25.95758]
[1779722122393,27.6,77568.39,7.0,-0.58783,0.00021,25.95758]
[1779722122734,27.6,77578.72,7.0,-0.58564,0.00021,25.99298]
[1779722123136,27.6,77578.72,7.0,-0.58564,0.00021,25.99298]
[1779722123741,27.6,77565.63,7.0,-0.58841,0.00021,25.94802]
[1779722124748,27.6,77565.37,7.0,-0.58847,0.00021,25.94712]
[1779722129783,27.6,77567.97,7.0,-0.58791,0.00021,25.95618]
[1779722133066,27.6,77569.19,7.0,-0.58767,0.00021,25.9569]
[1779722133811,27.6,77577.88,7.0,-0.58583,0.00021,25.98666]
[1779722134562,27.6,77577.88,7.0,-0.58583,0.00021,25.98666]
[1779722134616,27.6,77577.88,7.0,-0.58583,0.00021,25.98666]
[1779722134662,27.6,77577.88,7.0,-0.58583,0.00021,25.98666]
[1779722134818,27.6,77585.86,7.0,-0.58414,0.00021,26.01353]
[1779722135087,27.6,77585.86,7.0,-0.58414,0.00021,26.01353]
[1779722135825,27.6,77596.22,7.0,-0.58195,0.00021,26.04771]
[1779722137103,27.6,77596.48,7.0,-0.58189,0.00021,26.04853]
[1779722138122,27.6,77596.53,7.0,-0.58188,0.00021,26.04866]
[1779722138159,27.6,77596.53,7.0,-0.58188,0.00021,26.04866]
[1779722138250,27.6,77596.53,7.0,-0.58188,0.00021,26.04866]
[1779722138846,27.6,77601.3,7.0,-0.58087,0.00021,26.0641]
[1779722139024,27.6,77601.3,7.0,-0.58087,0.00021,26.0641]
[1779722139161,27.6,77601.3,7.0,-0.58087,0.00021,26.0641]
[1779722139853,27.6,77608.4,7.0,-0.57937,0.00021,26.08678]
[1779722140853,27.6,77608.4,7.0,-0.57937,0.00021,26.08678]
[1779722140884,27.6,77608.4,7.0,-0.57937,0.00021,26.08678]
[1779722140889,27.6,77608.4,7.0,-0.57937,0.00021,26.08678]
[1779722140896,27.6,77608.4,7.0,-0.57937,0.00021,26.08678]
[1779722140950,27.6,77608.4,7.0,-0.57937,0.00021,26.08678]
[1779722141039,27.6,77608.4,7.0,-0.57937,0.00021,26.08678]
[1779722143365,27.6,77607.72,7.0,-0.57952,0.00021,26.08453]
[1779722143384,27.6,77607.72,7.0,-0.57952,0.00021,26.08453]
[1779722148916,27.59,77605.66,7.0,-0.57998,0.00021,26.07767]
[1779722154310,27.59,77605.86,7.0,-0.57995,0.00021,26.07815]
[1779722155315,27.59,77605.24,7.0,-0.58008,0.00021,26.07613]
[1779722155650,27.59,77605.24,7.0,-0.58008,0.00021,26.07613]
[1779722156506,27.58,77605.12,7.0,-0.58012,0.00021,26.07566]
[1779722162007,27.58,77603.05,7.0,-0.58057,0.00021,26.06878]
[1779722167048,27.57,77603.78,7.0,-0.58043,0.00021,26.07091]
[1779722168900,27.57,77605.01,7.0,-0.58018,0.00021,26.07481]
[1779722168963,27.57,77605.01,7.0,-0.58018,0.00021,26.07481]
[1779722168986,27.57,77605.01,7.0,-0.58018,0.00021,26.07481]
[1779722169296,27.57,77605.01,7.0,-0.58018,0.00021,26.07481]
[1779722169802,27.57,77605.01,7.0,-0.58018,0.00021,26.07481]
[1779722170046,27.57,77600.84,7.0,-0.58107,0.00021,26.06129]
[1779722170173,27.57,77600.84,7.0,-0.58107,0.00021,26.06129]
[1779722170576,27.57,77595.86,7.0,-0.58213,0.00021,26.04505]
[1779722171805,27.57,77601.43,7.0,-0.58095,0.00021,26.06312]
[1779722174771,27.57,77605.45,7.0,-0.5801,0.00021,26.076]
[1779722178920,27.56,77603.52,7.0,-0.58053,0.00021,26.06958]
[1779722181709,27.56,77604.09,7.0,-0.58041,0.00021,26.07128]
[1779722184686,27.56,77604.62,7.0,-0.58031,0.00021,26.07289]
[1779722190216,27.55,77604.05,7.0,-0.58045,0.00021,26.07076]
[1779722193862,27.55,77603.03,7.0,-0.58069,0.00021,26.06388]
[1779722193941,27.55,77603.37,7.0,-0.58062,0.00021,26.06493]
[1779722194023,27.55,77603.37,7.0,-0.58062,0.00021,26.06493]
[1779722194109,27.55,77603.37,7.0,-0.58062,0.00021,26.06493]
[1779722194899,27.55,77603.37,7.0,-0.58062,0.00021,26.06493]
[1779722194244,27.55,77592.34,7.0,-0.58296,0.00021,26.0289]
[1779722194999,27.55,77592.34,7.0,-0.58296,0.00021,26.0289]
[1779722201292,27.54,77592.5,7.0,-0.58295,0.00021,26.02921]
[1779722205327,27.54,77596.91,7.0,-0.58202,0.00021,26.04359]
[1779722210383,27.54,77597.76,7.0,-0.58185,0.00021,26.0462]
[1779722215417,27.53,77598.86,7.0,-0.58163,0.00021,26.04962]
[1779722220454,27.53,77599.39,7.0,-0.58153,0.00021,26.05118]
[1779722221515,27.53,77599.39,7.0,-0.58153,0.00021,26.05118]
[1779722221585,27.53,77599.39,7.0,-0.58153,0.00021,26.05118]
[1779722221608,27.53,77599.39,7.0,-0.58153,0.00021,26.05118]
[1779722222468,27.53,77608.19,7.0,-0.57966,0.00021,26.07949]
[1779722223432,27.53,77608.19,7.0,-0.57966,0.00021,26.07949]
[1779722224808,27.53,77607.96,7.0,-0.57971,0.00021,26.07872]
[1779722224818,27.53,77607.96,7.0,-0.57971,0.00021,26.07872]
[1779722224905,27.52,77610.06,7.0,-0.57927,0.00021,26.08533]
[1779722225341,27.52,77610.06,7.0,-0.57927,0.00021,26.08533]
[1779722225491,27.52,77614.78,7.0,-0.57826,0.00021,26.10024]
[1779722227620,27.52,77615.02,7.0,-0.57821,0.00021,26.10096]
[1779722227773,27.52,77615.02,7.0,-0.57821,0.00021,26.10096]
[1779722227782,27.52,77615.02,7.0,-0.57821,0.00021,26.10096]
[1779722227867,27.52,77615.11,7.0,-0.5782,0.00021,26.10119]
[1779722229825,27.52,77616.74,7.0,-0.57785,0.00021,26.1063]
[1779722229882,27.52,77619.21,7.0,-0.57733,0.00021,26.11393]
[1779722232000,27.52,77619.16,7.0,-0.57734,0.00021,26.11376]
[1779722232540,27.52,77619.13,7.0,-0.57735,0.00021,26.11365]
[1779722234612,27.52,77619.16,7.0,-0.57735,0.00021,26.11371]
[1779722235561,27.52,77628.12,7.0,-0.57544,0.00021,26.14123]
[1779722239034,27.51,77629.78,7.0,-0.57509,0.00021,26.14621]
[1779722240666,27.51,77630.12,7.0,-0.57502,0.00021,26.14723]
[1779722240799,27.51,77630.12,7.0,-0.57502,0.00021,26.14723]
[1779722240885,27.51,77629.99,7.0,-0.57505,0.00021,26.14681]
[1779722241603,27.51,77623.1,7.0,-0.57652,0.00021,26.12574]
[1779722246638,27.51,77621.25,7.0,-0.57692,0.00021,26.12002]
[1779722251181,27.51,77621.98,7.0,-0.57676,0.00021,26.12226]
[1779722251241,27.51,77621.98,7.0,-0.57676,0.00021,26.12226]
[1779722251273,27.51,77621.98,7.0,-0.57676,0.00021,26.12226]
[1779722251673,27.51,77623.5,7.0,-0.57645,0.00021,26.12341]
[1779722254287,27.51,77624.1,7.0,-0.57633,0.00021,26.12521]
[1779722254389,27.51,77624.1,7.0,-0.57633,0.00021,26.12521]
[1779722254819,27.51,77624.1,7.0,-0.57633,0.00021,26.12521]
[1779722260736,27.5,77623.08,7.0,-0.57657,0.00021,26.1217]
[1779722264867,27.5,77621.04,7.0,-0.57702,0.00021,26.11522]
[1779722265772,27.5,77615.08,7.0,-0.5783,0.00021,26.0965]
[1779722270807,27.49,77615.67,7.0,-0.57819,0.00021,26.09817]
[1779722271244,27.49,77615.67,7.0,-0.57819,0.00021,26.09817]
[1779722275726,27.47,77615.82,7.0,-0.57822,0.00021,26.09773]
[1779722280826,27.46,77613.02,7.0,-0.57884,0.00021,26.08868]
[1779722281203,27.46,77613.63,7.0,-0.57871,0.00021,26.09058]
[1779722281884,27.46,77620.97,7.0,-0.57715,0.00021,26.1135]
[1779722282963,27.46,77620.97,7.0,-0.57715,0.00021,26.1135]
[1779722288933,27.45,77622.38,7.0,-0.57688,0.00021,26.1175]
[1779722293969,27.44,77622.39,7.0,-0.5769,0.00021,26.11729]
[1779722299003,27.44,77621.83,7.0,-0.57703,0.00021,26.11531]
[1779722304041,27.43,77622.04,7.0,-0.57701,0.00021,26.11574]
[1779722309076,27.43,77623.33,7.0,-0.57675,0.00021,26.11953]
[1779722314954,27.42,77622.99,7.0,-0.57684,0.00021,26.11481]
[1779722320153,27.42,77622.66,7.0,-0.57694,0.00021,26.1135]
[1779722321854,27.42,77622.66,7.0,-0.57694,0.00021,26.1135]
[1779722321873,27.42,77622.66,7.0,-0.57694,0.00021,26.1135]
[1779722327202,27.41,77622.31,7.0,-0.57703,0.00021,26.11222]
[1779722336265,27.4,77624.26,7.0,-0.57664,0.00021,26.11788]
[1779722341299,27.4,77624.41,7.0,-0.57662,0.00021,26.11818]
[1779722344547,27.4,77625.05,7.0,-0.57649,0.00021,26.12009]
[1779722345237,27.39,77625.01,7.0,-0.5765,0.00021,26.1199]
[1779722345903,27.39,77633.1,7.0,-0.57477,0.00021,26.14462]
[1779722346542,27.39,77633.1,7.0,-0.57477,0.00021,26.14462]
[1779722346777,27.39,77633.1,7.0,-0.57477,0.00021,26.14462]
[1779722347079,27.39,77633.1,7.0,-0.57477,0.00021,26.14462]
[1779722347344,27.39,77646.94,7.0,-0.57181,0.00021,26.18583]
[1779722348951,27.39,77646.94,7.0,-0.57181,0.00021,26.18583]
[1779722349972,27.39,77648.54,7.0,-0.57147,0.00021,26.19044]
[1779722350473,27.39,77650.21,7.0,-0.57111,0.00021,26.19526]
[1779722351148,27.39,77649.43,7.0,-0.57128,0.00021,26.19299]
[1779722351222,27.39,77649.43,7.0,-0.57128,0.00021,26.19299]
[1779722351368,27.39,77649.43,7.0,-0.57128,0.00021,26.19299]
[1779722352150,27.39,77652.05,7.0,-0.57072,0.00021,26.20056]
[1779722353747,27.39,77653.93,7.0,-0.57032,0.00021,26.20597]
[1779722353783,27.39,77653.93,7.0,-0.57032,0.00021,26.20597]
[1779722353824,27.39,77653.93,7.0,-0.57032,0.00021,26.20597]
[1779722353955,27.39,77653.93,7.0,-0.57032,0.00021,26.20597]
[1779722355054,27.39,77667.04,7.0,-0.5675,0.00022,26.24301]
[1779722355189,27.39,77667.04,7.0,-0.5675,0.00022,26.24301]
[1779722356336,27.39,77667.52,7.0,-0.5674,0.00022,26.24435]
[1779722356492,27.39,77667.52,7.0,-0.5674,0.00022,26.24435]
[1779722356603,27.39,77667.52,7.0,-0.5674,0.00022,26.24435]
[1779722358591,27.38,77676.07,7.0,-0.56556,0.00022,26.26779]
[1779722365259,27.38,77677.57,7.0,-0.56524,0.00022,26.27185]
[1779722366101,27.39,77677.57,7.0,-0.56524,0.00022,26.27186]
[1779722368236,27.39,77677.8,7.0,-0.56519,0.00022,26.27249]
[1779722368495,27.39,77677.83,7.0,-0.56518,0.00022,26.27257]
[1779722369657,27.39,77677.83,7.0,-0.56518,0.00022,26.27257]
[1779722369761,27.39,77677.83,7.0,-0.56518,0.00022,26.27257]
[1779722369766,27.39,77677.83,7.0,-0.56518,0.00022,26.27256]
[1779722370195,27.39,77677.83,7.0,-0.56518,0.00022,26.27256]
[1779722370509,27.39,77660.44,7.0,-0.56892,0.00022,26.2245]
[1779722371271,27.39,77660.44,7.0,-0.56892,0.00022,26.2245]
[1779722371516,27.38,77660.16,7.0,-0.56899,0.00022,26.22021]
[1779722372274,27.38,77660.16,7.0,-0.56899,0.00022,26.22021]
[1779722373263,27.38,77660.72,7.0,-0.56887,0.00022,26.22179]
[1779722377963,27.38,77662.67,7.0,-0.56846,0.00022,26.22727]
[1779722377984,27.38,77662.67,7.0,-0.56846,0.00022,26.22727]
[1779722378003,27.38,77662.67,7.0,-0.56846,0.00022,26.22727]
[1779722378158,27.38,77661.53,7.0,-0.5687,0.00022,26.22405]
[1779722379054,27.38,77661.53,7.0,-0.5687,0.00022,26.22405]
[1779722379094,27.38,77661.53,7.0,-0.5687,0.00022,26.22405]
[1779722379743,27.38,77658.52,7.0,-0.56935,0.00022,26.21552]
[1779722379830,27.38,77656.5,7.0,-0.56979,0.00022,26.20967]
[1779722380579,27.38,77645.0,7.0,-0.57226,0.00021,26.17628]
[1779722382624,27.38,77644.31,7.0,-0.57241,0.00021,26.17425]
[1779722383463,27.38,77642.26,7.0,-0.57285,0.00021,26.16818]
[1779722383600,27.38,77636.9,7.0,-0.574,0.00021,26.15216]
[1779722384607,27.38,77631.67,7.0,-0.57513,0.00021,26.13631]
[1779722385511,27.38,77631.67,7.0,-0.57513,0.00021,26.13631]
[1779722387146,27.38,77626.94,7.0,-0.57614,0.00021,26.12178]
[1779722397700,27.38,77627.87,7.0,-0.57595,0.00021,26.12454]
[1779722402736,27.38,77624.38,7.0,-0.5767,0.00021,26.11372]
[1779722407771,27.38,77625.54,7.0,-0.57646,0.00021,26.1173]
[1779722413814,27.38,77625.17,7.0,-0.57653,0.00021,26.11615]
[1779722415494,27.38,77625.15,7.0,-0.57654,0.00021,26.11609]
[1779722420863,27.38,77623.38,7.0,-0.57692,0.00021,26.11057]
[1779722422273,27.38,77620.53,7.0,-0.57753,0.00021,26.10167]
[1779722422877,27.38,77608.74,7.0,-0.58006,0.00021,26.06422]
[1779722423972,27.38,77608.74,7.0,-0.58006,0.00021,26.06422]
[1779722424065,27.38,77605.09,7.0,-0.58084,0.00021,26.05243]
[1779722427232,27.37,77604.12,7.0,-0.58105,0.00021,26.04923]
[1779722428121,27.37,77604.12,7.0,-0.58105,0.00021,26.04923]
[1779722428886,27.37,77604.01,7.0,-0.58107,0.00021,26.04885]
[1779722428945,27.37,77604.01,7.0,-0.58107,0.00021,26.04885]
[1779722429002,27.37,77604.01,7.0,-0.58107,0.00021,26.04885]
[1779722429089,27.37,77604.01,7.0,-0.58107,0.00021,26.04885]
[1779722429095,27.37,77598.61,7.0,-0.58223,0.00021,26.03114]
[1779722430085,27.37,77598.61,7.0,-0.58223,0.00021,26.03114]
[1779722430089,27.37,77584.21,7.0,-0.58531,0.00021,25.98286]
[1779722430619,27.37,77584.21,7.0,-0.58531,0.00021,25.98286]
[1779722431160,27.37,77584.21,7.0,-0.58531,0.00021,25.98286]
[1779722430939,27.37,77583.28,7.0,-0.58551,0.00021,25.9797]
[1779722431946,27.37,77580.53,7.0,-0.58611,0.00021,25.96676]
[1779722433843,27.37,77579.39,7.0,-0.58635,0.00021,25.96284]
[1779722433960,27.37,77579.49,7.0,-0.58633,0.00021,25.96318]
[1779722434561,27.37,77579.49,7.0,-0.58633,0.00021,25.96318]
[1779722434594,27.37,77579.49,7.0,-0.58633,0.00021,25.96318]
[1779722436501,27.37,77578.32,7.0,-0.58658,0.00021,25.95914]
[1779722437025,27.37,77578.32,7.0,-0.58658,0.00021,25.95914]
[1779722437057,27.37,77578.52,7.0,-0.58654,0.00021,25.95983]
[1779722438995,27.37,77583.66,7.0,-0.58544,0.00021,25.97743]
[1779722439827,27.37,77583.66,7.0,-0.58544,0.00021,25.97743]
[1779722439853,27.37,77583.66,7.0,-0.58544,0.00021,25.97743]
[1779722441025,27.37,77586.57,7.0,-0.58482,0.00021,25.98731]
[1779722441497,27.37,77588.75,7.0,-0.58436,0.00021,25.99466]
[1779722443391,27.37,77586.94,7.0,-0.58475,0.00021,25.98851]
[1779722443859,27.37,77586.94,7.0,-0.58475,0.00021,25.98851]
[1779722445461,27.37,77587.72,7.0,-0.58458,0.00021,25.99111]
[1779722445784,27.37,77587.72,7.0,-0.58458,0.00021,25.99111]
[1779722445894,27.37,77587.72,7.0,-0.58458,0.00021,25.99111]
[1779722449949,27.37,77582.99,7.0,-0.5856,0.00021,25.975]
[1779722451365,27.37,77582.66,7.0,-0.58567,0.00021,25.97385]
[1779722454537,27.37,77579.36,7.0,-0.58638,0.00021,25.96252]
[1779722455108,27.37,77576.99,7.0,-0.58688,0.00021,25.95434]
[1779722457878,27.37,77575.58,7.0,-0.58718,0.00021,25.94943]
[1779722458228,27.37,77574.27,7.0,-0.58747,0.00021,25.94487]
[1779722458291,27.37,77574.27,7.0,-0.58747,0.00021,25.94487]
[1779722458301,27.37,77574.27,7.0,-0.58747,0.00021,25.94487]
[1779722459136,27.37,77565.75,7.0,-0.58928,0.00021,25.91502]
[1779722460327,27.37,77565.46,7.0,-0.58934,0.00021,25.91404]
[1779722460679,27.37,77565.46,7.0,-0.58934,0.00021,25.91404]
[1779722461153,27.36,77566.33,7.0,-0.58918,0.00021,25.91676]
[1779722464119,27.36,77567.72,7.0,-0.5889,0.00021,25.92131]
[1779722465206,27.36,77568.62,7.0,-0.58871,0.00021,25.92446]
[1779722467273,27.35,77563.04,7.0,-0.58991,0.00021,25.90456]
[1779722470215,27.35,77567.5,7.0,-0.58897,0.00021,25.92028]
[1779722473236,27.34,77559.94,7.0,-0.59061,0.00021,25.89296]
[1779722478271,27.33,77558.28,7.0,-0.59103,0.00021,25.88597]
[1779722482820,27.32,77559.15,7.0,-0.59085,0.00021,25.88897]
[1779722482922,27.31,77563.85,7.0,-0.58989,0.00021,25.90511]
[1779722483458,27.31,77563.85,7.0,-0.58989,0.00021,25.90511]
[1779722483560,27.31,77563.8,7.0,-0.5899,0.00021,25.90494]
[1779722488718,27.29,77562.59,7.0,-0.59022,0.00021,25.89977]
[1779722488978,27.29,77562.59,7.0,-0.59022,0.00021,25.89977]
[1779722489079,27.29,77562.31,7.0,-0.59028,0.00021,25.89871]
[1779722489400,27.29,77562.31,7.0,-0.59028,0.00021,25.89871]
[1779722489793,27.29,77562.31,7.0,-0.59028,0.00021,25.89871]
[1779722490735,27.29,77563.13,7.0,-0.59011,0.00021,25.90165]
[1779722490824,27.29,77561.85,7.0,-0.59038,0.00021,25.89704]
[1779722496399,27.29,77560.77,7.0,-0.59064,0.00021,25.88945]
[1779722501722,27.29,77560.76,7.0,-0.59065,0.00021,25.88929]
[1779722501806,27.29,77562.65,7.0,-0.59024,0.00021,25.89604]
[1779722503094,27.29,77562.65,7.0,-0.59024,0.00021,25.89604]
[1779722503448,27.29,77568.09,7.0,-0.58909,0.00021,25.91532]
[1779722505385,27.28,77569.92,7.0,-0.5887,0.00021,25.92173]
[1779722505454,27.28,77569.92,7.0,-0.5887,0.00021,25.92173]
[1779722506203,27.28,77569.92,7.0,-0.5887,0.00021,25.92173]
[1779722506258,27.28,77569.92,7.0,-0.5887,0.00021,25.92173]
[1779722507138,27.28,77570.22,7.0,-0.58864,0.00021,25.92273]
[1779722507224,27.28,77574.96,7.0,-0.58764,0.00021,25.9392]
[1779722507480,27.28,77583.53,7.0,-0.5858,0.00021,25.96888]
[1779722508297,27.28,77583.53,7.0,-0.5858,0.00021,25.96888]
[1779722509174,27.28,77583.53,7.0,-0.5858,0.00021,25.96888]
[1779722513012,27.24,77584.5,7.0,-0.58574,0.00021,25.97005]
[1779722514529,27.19,77576.7,7.0,-0.58759,0.00021,25.94043]
[1779722519564,27.1,77573.95,7.0,-0.58849,0.00022,25.92622]
[1779722523593,27.09,77569.6,7.0,-0.58946,0.00022,25.91028]
[1779722527509,27.08,77573.1,7.0,-0.58873,0.00022,25.92243]
[1779722533662,27.07,77572.15,7.0,-0.58899,0.00022,25.91823]
[1779722538697,27.06,77571.4,7.0,-0.58919,0.00022,25.91498]
[1779722543732,27.05,77571.19,7.0,-0.58927,0.00022,25.91366]
[1779722548767,27.04,77571.72,7.0,-0.58919,0.00022,25.91498]
[1779722553802,27.03,77571.28,7.0,-0.58934,0.00022,25.9093]
[1779722558837,27.0,77573.41,7.0,-0.58899,0.00022,25.91529]
[1779722563871,26.97,77573.32,7.0,-0.58909,0.00022,25.91374]
[1779722568907,26.95,77573.76,7.0,-0.58907,0.00022,25.9141]
[1779722571928,26.95,77560.21,7.0,-0.59202,0.00022,25.86456]
[1779722573556,26.94,77558.53,7.0,-0.59241,0.00022,25.85802]
[1779722578977,26.9,77556.88,7.0,-0.5929,0.00022,25.84979]
[1779722582002,26.9,77562.62,7.0,-0.59168,0.00022,25.87074]
[1779722587038,26.82,77564.31,7.0,-0.5916,0.00022,25.87255]
[1779722590059,26.78,77558.03,7.0,-0.5931,0.00022,25.84707]
[1779722593487,26.78,77556.35,7.0,-0.59348,0.00022,25.84048]
[1779722593624,26.78,77556.35,7.0,-0.59348,0.00022,25.84048]
[1779722594091,26.76,77546.68,7.0,-0.59564,0.00022,25.80285]
[1779722595098,26.75,77536.45,7.0,-0.59791,0.00022,25.76244]
[1779722598799,26.74,77535.68,7.0,-0.59812,0.00022,25.75877]
[1779722604161,26.7,77534.13,7.0,-0.59862,0.00022,25.74985]
[1779722606552,26.69,77533.79,7.0,-0.59875,0.00022,25.74762]
[1779722607182,26.68,77532.38,7.0,-0.59907,0.00022,25.74189]
[1779722609443,26.68,77532.27,7.0,-0.59909,0.00022,25.74142]
[1779722615238,26.68,77531.95,7.0,-0.59918,0.00022,25.73645]
[1779722619266,26.68,77536.21,7.0,-0.59826,0.00022,25.75321]
[1779722620300,26.68,77536.21,7.0,-0.59826,0.00022,25.75321]
[1779722620367,26.68,77536.27,7.0,-0.59825,0.00022,25.75343]
[1779722620538,26.68,77536.27,7.0,-0.59825,0.00022,25.75343]
[1779722621283,26.68,77544.17,7.0,-0.59653,0.00022,25.78428]
[1779722625831,26.67,77545.63,7.0,-0.59623,0.00022,25.78972]
[1779722626294,26.67,77545.63,7.0,-0.59623,0.00022,25.78972]
[1779722627030,26.67,77547.4,7.0,-0.59584,0.00022,25.79651]
[1779722627956,26.67,77549.31,7.0,-0.59546,0.00022,25.80331]
[1779722629025,26.66,77549.39,7.0,-0.59545,0.00022,25.80356]
[1779722634100,26.65,77548.34,7.0,-0.59572,0.00022,25.79875]
[1779722638449,26.64,77550.21,7.0,-0.59536,0.00022,25.80526]
[1779722640574,26.64,77553.92,7.0,-0.59456,0.00022,25.81935]
[1779722646461,26.63,77553.13,7.0,-0.59475,0.00022,25.81593]
[1779722651496,26.63,77551.73,7.0,-0.59508,0.00022,25.81031]
[1779722656683,26.62,77553.96,7.0,-0.5946,0.00022,25.81865]
[1779722657878,26.62,77551.14,7.0,-0.59522,0.00022,25.8078]
[1779722658647,26.62,77551.69,7.0,-0.5951,0.00022,25.80986]
[1779722658749,26.62,77547.25,7.0,-0.59608,0.00022,25.79271]
[1779722662804,26.62,77546.05,7.0,-0.59635,0.00022,25.78794]
[1779722664587,26.62,77551.39,7.0,-0.59519,0.00022,25.80844]
[1779722665612,26.62,77551.39,7.0,-0.59519,0.00022,25.80844]
[1779722668052,26.62,77553.32,7.0,-0.59477,0.00022,25.81575]
[1779722668992,26.62,77552.58,7.0,-0.59494,0.00022,25.81282]
[1779722670597,26.62,77552.71,7.0,-0.59491,0.00022,25.81331]
[1779722671086,26.62,77552.71,7.0,-0.59491,0.00022,25.81331]
[1779722672836,26.61,77553.27,7.0,-0.59481,0.00022,25.81177]
[1779722673868,26.61,77553.37,7.0,-0.59479,0.00022,25.81211]
[1779722675528,26.61,77553.2,7.0,-0.59483,0.00022,25.81136]
[1779722680700,26.61,77552.77,7.0,-0.59494,0.00022,25.80944]
[1779722685735,26.6,77552.96,7.0,-0.59492,0.00022,25.80994]
[1779722690771,26.6,77552.79,7.0,-0.59497,0.00022,25.80906]
[1779722695671,26.6,77553.14,7.0,-0.5949,0.00022,25.81022]
[1779722698702,26.6,77553.89,7.0,-0.59474,0.00022,25.81305]
[1779722703864,26.59,77555.14,7.0,-0.59449,0.00022,25.81746]
[1779722708899,26.59,77555.1,7.0,-0.59451,0.00022,25.81708]
[1779722709877,26.59,77555.1,7.0,-0.59451,0.00022,25.81708]
[1779722709928,26.59,77555.1,7.0,-0.59451,0.00022,25.81708]
[1779722709938,26.59,77555.1,7.0,-0.59451,0.00022,25.81708]
[1779722709947,26.59,77555.1,7.0,-0.59451,0.00022,25.81708]
[1779722709988,26.58,77562.01,7.0,-0.593,0.00022,25.84325]
[1779722710913,26.58,77567.25,7.0,-0.59186,0.00022,25.86282]
[1779722715227,26.58,77568.26,7.0,-0.59165,0.00022,25.86644]
[1779722716292,26.58,77568.68,7.0,-0.59156,0.00022,25.86791]
[1779722716300,26.58,77568.68,7.0,-0.59156,0.00022,25.86791]
[1779722716381,26.58,77573.02,7.0,-0.59061,0.00022,25.88393]
[1779722721990,26.58,77578.58,7.0,-0.5894,0.00022,25.90416]
[1779722723561,26.58,77578.65,7.0,-0.58938,0.00022,25.90439]
[1779722723737,26.58,77578.65,7.0,-0.58938,0.00022,25.90439]
[1779722723978,26.58,77578.65,7.0,-0.58938,0.00022,25.90439]
[1779722724483,26.57,77587.73,7.0,-0.58739,0.00022,25.93704]
[1779722725148,26.57,77593.22,7.0,-0.58619,0.00022,25.95652]
[1779722727217,26.57,77593.93,7.0,-0.58604,0.00022,25.95894]
[1779722733075,26.56,77594.17,7.0,-0.58604,0.00022,25.95562]
[1779722738110,26.55,77597.63,7.0,-0.58531,0.00022,25.96729]
[1779722743145,26.54,77597.8,7.0,-0.58531,0.00022,25.96741]
[1779722746166,26.54,77602.7,7.0,-0.58424,0.00022,25.98418]
[1779722751201,26.52,77602.12,7.0,-0.58442,0.00022,25.98156]
[1779722752954,26.52,77601.9,7.0,-0.58447,0.00022,25.9807]
[1779722754271,26.52,77598.46,7.0,-0.58524,0.00022,25.96861]
[1779722754552,26.52,77596.6,7.0,-0.58565,0.00022,25.96199]
[1779722754694,26.52,77596.6,7.0,-0.58565,0.00022,25.96199]
[1779722755229,26.52,77591.16,7.0,-0.58686,0.00022,25.94266]
[1779722760265,26.51,77590.12,7.0,-0.58712,0.00022,25.93853]
[1779722761588,26.51,77590.55,7.0,-0.58703,0.00022,25.93998]
[1779722762259,26.51,77590.55,7.0,-0.58703,0.00022,25.93998]
[1779722762328,26.51,77590.55,7.0,-0.58703,0.00022,25.93998]
[1779722762354,26.5,77596.24,7.0,-0.58578,0.00022,25.96005]
[1779722763416,26.5,77606.86,7.0,-0.58344,0.00022,25.99691]
[1779722763666,26.5,77606.86,7.0,-0.58344,0.00022,25.99691]
[1779722764293,26.48,77598.75,7.0,-0.58531,0.00022,25.9677]
[1779722765406,26.48,77598.75,7.0,-0.58531,0.00022,25.9677]
[1779722767314,26.48,77605.53,7.0,-0.58383,0.00022,25.99102]
[1779722772349,26.47,77603.6,7.0,-0.58429,0.00022,25.98384]
[1779722773783,26.46,77604.29,7.0,-0.58414,0.00022,25.98613]
[1779722774381,26.46,77598.52,7.0,-0.58542,0.00022,25.966]
[1779722775557,26.46,77595.58,7.0,-0.58608,0.00022,25.95544]
[1779722778006,26.46,77595.29,7.0,-0.58616,0.00022,25.95424]
[1779722783444,26.45,77593.44,7.0,-0.5866,0.00022,25.94717]
[1779722788479,26.44,77593.06,7.0,-0.58672,0.00022,25.9454]
[1779722790401,26.44,77593.16,7.0,-0.5867,0.00022,25.94567]
[1779722790471,26.44,77593.16,7.0,-0.5867,0.00022,25.94567]
[1779722791500,26.43,77597.94,7.0,-0.58567,0.00022,25.95891]
[1779722792253,26.43,77597.94,7.0,-0.58567,0.00022,25.95891]
[1779722792421,26.43,77597.94,7.0,-0.58567,0.00022,25.95891]
[1779722793717,26.43,77603.56,7.0,-0.58443,0.00022,25.97842]
[1779722799556,26.42,77605.93,7.0,-0.58395,0.00022,25.98607]
[1779722802127,26.42,77606.1,7.0,-0.58392,0.00022,25.98656]
[1779722805779,26.41,77610.36,7.0,-0.583,0.00022,26.00087]
[1779722805988,26.41,77610.36,7.0,-0.583,0.00022,26.00087]
[1779722807389,26.41,77611.07,7.0,-0.58285,0.00022,26.00321]
[1779722810856,26.4,77611.9,7.0,-0.58269,0.00022,26.00575]
[1779722810870,26.4,77611.9,7.0,-0.58269,0.00022,26.00575]
[1779722810921,26.4,77611.9,7.0,-0.58269,0.00022,26.00575]
[1779722810960,26.4,77611.9,7.0,-0.58269,0.00022,26.00575]
[1779722811643,26.39,77607.27,7.0,-0.58374,0.00022,25.98952]
[1779722813638,26.39,77608.29,7.0,-0.58352,0.00022,25.99295]
[1779722818586,26.38,77610.03,7.0,-0.58316,0.00022,25.99849]
[1779722823355,26.37,77610.14,7.0,-0.58317,0.00022,25.9985]
[1779722823537,26.37,77610.14,7.0,-0.58317,0.00022,25.9985]
[1779722824769,26.37,77609.79,7.0,-0.58326,0.00022,25.99712]
[1779722828141,26.37,77610.36,7.0,-0.58314,0.00022,25.9989]
[1779722831022,26.36,77609.92,7.0,-0.58327,0.00022,25.99702]
[1779722836946,26.35,77609.28,7.0,-0.58345,0.00022,25.99427]
[1779722842860,26.34,77608.38,7.0,-0.58369,0.00022,25.99057]
[1779722844246,26.34,77608.38,7.0,-0.58369,0.00022,25.99057]
[1779722850916,26.32,77607.05,7.0,-0.58403,0.00022,25.98528]
[1779722852678,26.32,77608.17,7.0,-0.5838,0.00022,25.98557]
[1779722852827,26.32,77608.17,7.0,-0.5838,0.00022,25.98557]
[1779722852930,26.32,77600.73,7.0,-0.58546,0.00022,25.95944]
[1779722853937,26.31,77594.38,7.0,-0.58692,0.00022,25.93611]
[1779722858854,26.3,77595.29,7.0,-0.58674,0.00022,25.93911]
[1779722858863,26.3,77595.29,7.0,-0.58674,0.00022,25.93911]
[1779722860986,26.3,77603.48,7.0,-0.58493,0.00022,25.96797]
[1779722863199,26.28,77606.39,7.0,-0.58434,0.00022,25.97741]
[1779722869504,26.19,77606.81,7.0,-0.58457,0.00022,25.9743]
[1779722871056,26.18,77602.41,7.0,-0.58556,0.00022,25.95854]
[1779722876091,26.18,77602.23,7.0,-0.58563,0.00022,25.95758]
[1779722881126,26.17,77602.31,7.0,-0.58563,0.00022,25.95755]
[1779722887168,26.17,77601.04,7.0,-0.58594,0.00022,25.95266]
[1779722892202,26.16,77601.39,7.0,-0.58588,0.00022,25.9536]
[1779722897237,26.15,77600.15,7.0,-0.58618,0.00022,25.94886]
[1779722898792,26.15,77599.55,7.0,-0.58632,0.00022,25.94665]
[1779722904287,26.15,77597.95,7.0,-0.5867,0.00022,25.94056]
[1779722906120,26.14,77598.39,7.0,-0.58661,0.00022,25.94208]
[1779722907466,26.14,77598.36,7.0,-0.58662,0.00022,25.94192]
[1779722907560,26.14,77588.98,7.0,-0.58872,0.00022,25.90772]
[1779722913350,26.14,77589.04,7.0,-0.58874,0.00022,25.90419]
[1779722919144,26.13,77589.12,7.0,-0.58873,0.00022,25.90425]
[1779722919529,26.13,77589.12,7.0,-0.58873,0.00022,25.90425]
[1779722920163,26.13,77588.25,7.0,-0.58894,0.00022,25.90095]
[1779722920397,26.13,77588.25,7.0,-0.58894,0.00022,25.90095]
[1779722922416,26.13,77582.82,7.0,-0.59016,0.00022,25.88075]
[1779722922440,26.13,77582.82,7.0,-0.59016,0.00022,25.88075]
[1779722923551,26.13,77581.37,7.0,-0.59048,0.00022,25.87529]
[1779722923561,26.13,77581.37,7.0,-0.59048,0.00022,25.87529]
[1779722923600,26.13,77581.37,7.0,-0.59048,0.00022,25.87529]
[1779722923629,26.13,77581.31,7.0,-0.5905,0.00022,25.87503]
[1779722928518,26.12,77578.2,7.0,-0.59122,0.00022,25.86297]
[1779722928520,26.12,77578.2,7.0,-0.59122,0.00022,25.86297]
[1779722928578,26.12,77578.2,7.0,-0.59122,0.00022,25.86297]
[1779722928667,26.12,77578.2,7.0,-0.59123,0.00022,25.86287]
[1779722929306,26.12,77578.2,7.0,-0.59123,0.00022,25.86287]
[1779722929441,26.12,77578.2,7.0,-0.59123,0.00022,25.86287]
[1779722929464,26.12,77562.19,7.0,-0.59479,0.00022,25.80163]
[1779722930471,26.12,77558.01,7.0,-0.59573,0.00022,25.78531]
[1779722931408,26.12,77558.01,7.0,-0.59573,0.00022,25.78531]
[1779722931539,26.12,77558.01,7.0,-0.59573,0.00022,25.78531]
[1779722937520,26.12,77554.96,7.0,-0.5964,0.00022,25.77337]
[1779722942555,26.12,77554.35,7.0,-0.59653,0.00022,25.77105]
[1779722942889,26.12,77554.35,7.0,-0.59653,0.00022,25.77105]
[1779722945209,26.12,77554.6,7.0,-0.59647,0.00022,25.77207]
[1779722945576,26.12,77554.63,7.0,-0.59647,0.00022,25.77217]
[1779722946165,26.12,77554.63,7.0,-0.59647,0.00022,25.77217]
[1779722946582,26.12,77559.37,7.0,-0.59541,0.00022,25.79079]
[1779722947590,26.12,77564.75,7.0,-0.59421,0.00022,25.81172]
[1779722953632,26.12,77564.71,7.0,-0.59422,0.00022,25.81162]
[1779722957758,26.12,77565.92,7.0,-0.59395,0.00022,25.81632]
[1779722958667,26.12,77561.76,7.0,-0.59488,0.00022,25.8002]
[1779722964711,26.12,77562.81,7.0,-0.59464,0.00022,25.80433]
[1779722968607,26.13,77562.2,7.0,-0.59477,0.00022,25.80198]
[1779722968739,26.13,77560.33,7.0,-0.59519,0.00022,25.7947]
[1779722970219,26.12,77558.33,7.0,-0.59564,0.00022,25.78685]
[1779722970301,26.12,77558.33,7.0,-0.59564,0.00022,25.78685]
[1779722970404,26.12,77558.33,7.0,-0.59564,0.00022,25.78685]
[1779722970753,26.13,77556.23,7.0,-0.5961,0.00022,25.77862]
[1779722971510,26.13,77556.23,7.0,-0.5961,0.00022,25.77862]
[1779722974403,26.13,77554.04,7.0,-0.5966,0.00022,25.76647]
[1779722976795,26.13,77548.66,7.0,-0.59779,0.00022,25.74518]
[1779722979120,26.13,77548.88,7.0,-0.59774,0.00022,25.74609]
[1779722981987,26.13,77548.17,7.0,-0.59789,0.00022,25.74336]
[1779722987872,26.13,77544.99,7.0,-0.59858,0.00022,25.73087]
[1779722992907,26.14,77541.52,7.0,-0.59934,0.00022,25.71709]
[1779722994039,26.14,77541.52,7.0,-0.59934,0.00022,25.71709]
[1779722997027,26.14,77538.4,7.0,-0.60002,0.00022,25.70456]
[1779723000024,26.14,77538.0,7.0,-0.60011,0.00022,25.703]
[1779723002938,26.14,77536.26,7.0,-0.60049,0.00022,25.69606]
[1779723003154,26.14,77536.26,7.0,-0.60049,0.00022,25.69606]
[1779723004671,26.14,77535.65,7.0,-0.60062,0.00022,25.69362]
[1779723004772,26.15,77530.87,7.0,-0.60167,0.00022,25.67408]
[1779723004984,26.15,77530.87,7.0,-0.60167,0.00022,25.67408]
[1779723005039,26.15,77530.87,7.0,-0.60167,0.00022,25.67408]
[1779723005068,26.15,77529.17,7.0,-0.60205,0.00022,25.66704]
[1779723006305,26.15,77529.17,7.0,-0.60205,0.00022,25.66704]
[1779723006407,26.15,77535.9,7.0,-0.60056,0.00022,25.69474]
[1779723010004,26.14,77538.83,7.0,-0.59991,0.00022,25.70656]
[1779723015071,26.14,77538.38,7.0,-0.60001,0.00022,25.70483]
[1779723020106,26.15,77538.27,7.0,-0.60002,0.00022,25.70463]
[1779723021120,26.15,77538.27,7.0,-0.60002,0.00022,25.70463]
[1779723023163,26.15,77538.8,7.0,-0.59989,0.00022,25.70688]
[1779723024264,26.15,77538.63,7.0,-0.59993,0.00022,25.70624]
[1779723027307,26.15,77537.33,7.0,-0.60021,0.00022,25.70108]
[1779723032045,26.16,77537.16,7.0,-0.60025,0.00022,25.69708]
[1779723037225,26.16,77542.21,7.0,-0.59911,0.00022,25.71783]
[1779723042859,26.16,77541.55,7.0,-0.59925,0.00022,25.71531]
[1779723043268,26.16,77535.93,7.0,-0.60049,0.00022,25.69252]
[1779723047971,26.17,77535.13,7.0,-0.60066,0.00022,25.68945]
[1779723048168,26.17,77535.13,7.0,-0.60066,0.00022,25.68945]
[1779723049411,26.17,77531.22,7.0,-0.60152,0.00022,25.67343]
[1779723049977,26.17,77528.58,7.0,-0.60211,0.00022,25.66247]
[1779723050317,26.17,77522.81,7.0,-0.60339,0.00022,25.63837]
[1779723050927,26.17,77522.81,7.0,-0.60339,0.00022,25.63837]
[1779723051443,26.17,77522.81,7.0,-0.60339,0.00022,25.63837]
[1779723055434,26.16,77522.67,7.0,-0.60343,0.00022,25.63767]
[1779723055462,26.16,77521.23,7.0,-0.60375,0.00022,25.6316]
[1779723061850,26.16,77521.15,7.0,-0.60377,0.00022,25.63115]
[1779723062401,26.16,77516.73,7.0,-0.60475,0.00022,25.61243]
[1779723067436,26.16,77516.0,7.0,-0.60492,0.00022,25.60925]
[1779723070412,26.16,77517.87,7.0,-0.60451,0.00022,25.61716]
[1779723070746,26.16,77517.87,7.0,-0.60451,0.00022,25.61716]
[1779723071250,26.16,77516.23,7.0,-0.60487,0.00022,25.61019]
[1779723071442,26.16,77516.23,7.0,-0.60487,0.00022,25.61019]
[1779723071472,26.16,77510.41,7.0,-0.60616,0.00022,25.58535]
[1779723076508,26.16,77513.24,7.0,-0.60553,0.00022,25.5975]
[1779723077514,26.16,77518.33,7.0,-0.6044,0.00022,25.61914]
[1779723079528,26.16,77512.7,7.0,-0.60565,0.00022,25.5952]
[1779723081542,26.16,77506.72,7.0,-0.60697,0.00022,25.56951]
[1779723086577,26.16,77514.47,7.0,-0.60525,0.00022,25.60285]
[1779723087911,26.16,77515.72,7.0,-0.60498,0.00022,25.60817]
[1779723088476,26.16,77515.72,7.0,-0.60498,0.00022,25.60817]
[1779723088591,26.16,77520.44,7.0,-0.60393,0.00022,25.62814]
[1779723090812,26.16,77521.22,7.0,-0.60376,0.00022,25.63141]
[1779723091344,26.16,77520.29,7.0,-0.60397,0.00022,25.62748]
[1779723091373,26.16,77520.29,7.0,-0.60397,0.00022,25.62748]
[1779723091613,26.16,77536.17,7.0,-0.60046,0.00022,25.68983]
[1779723092620,26.16,77539.24,7.0,-0.59978,0.00022,25.7023]
[1779723093627,26.16,77533.4,7.0,-0.60108,0.00022,25.67837]
[1779723095312,26.16,77533.17,7.0,-0.60113,0.00022,25.67738]
[1779723100676,26.16,77535.37,7.0,-0.60066,0.00022,25.68615]
[1779723105711,26.15,77535.75,7.0,-0.60059,0.00022,25.68746]
[1779723110867,26.15,77533.05,7.0,-0.6012,0.00022,25.67618]
[1779723118987,26.14,77533.3,7.0,-0.60117,0.00022,25.67685]
[1779723124844,26.14,77532.99,7.0,-0.60126,0.00022,25.67525]
[1779723129879,26.14,77533.91,7.0,-0.60106,0.00022,25.6788]
[1779723134915,26.13,77533.38,7.0,-0.6012,0.00022,25.67638]
[1779723139949,26.13,77531.73,7.0,-0.60158,0.00022,25.66934]
[1779723141179,26.13,77531.73,7.0,-0.60158,0.00022,25.66934]
[1779723143064,26.13,77531.33,7.0,-0.60167,0.00022,25.66755]
[1779723143393,26.13,77531.33,7.0,-0.60167,0.00022,25.66755]
[1779723143979,26.13,77520.14,7.0,-0.60416,0.00022,25.62072]
[1779723148091,26.13,77520.62,7.0,-0.60406,0.00022,25.62269]
[1779723148171,26.13,77520.62,7.0,-0.60406,0.00022,25.62269]
[1779723154051,26.12,77524.68,7.0,-0.60318,0.00022,25.63605]
[1779723160093,26.12,77525.14,7.0,-0.60308,0.00022,25.63783]
[1779723161139,26.12,77525.14,7.0,-0.60308,0.00022,25.63783]
[1779723161184,26.12,77525.14,7.0,-0.60308,0.00022,25.63783]
[1779723161377,26.12,77525.14,7.0,-0.60308,0.00022,25.63783]
[1779723161533,26.12,77525.14,7.0,-0.60308,0.00022,25.63783]
[1779723168306,26.12,77527.93,7.0,-0.60247,0.00022,25.64935]
[1779723174195,26.12,77530.62,7.0,-0.60189,0.00022,25.66024]
[1779723179230,26.11,77533.03,7.0,-0.60137,0.00022,25.67003]
[1779723181485,26.11,77533.06,7.0,-0.60136,0.00022,25.67011]
[1779723181499,26.11,77533.06,7.0,-0.60136,0.00022,25.67011]
[1779723181502,26.11,77533.06,7.0,-0.60136,0.00022,25.67011]
[1779723181514,26.11,77533.06,7.0,-0.60136,0.00022,25.67011]
[1779723182383,26.11,77534.01,7.0,-0.60115,0.00022,25.67409]
[1779723182389,26.11,77534.01,7.0,-0.60115,0.00022,25.67409]
[1779723183329,26.11,77536.8,7.0,-0.60052,0.00022,25.68561]
[1779723183786,26.11,77536.8,7.0,-0.60052,0.00022,25.68561]
[1779723184160,26.12,77536.62,7.0,-0.60056,0.00022,25.68498]
[1779723186666,26.12,77537.21,7.0,-0.60043,0.00022,25.68739]
[1779723188293,26.12,77544.82,7.0,-0.59872,0.00022,25.71851]
[1779723191900,26.12,77545.1,7.0,-0.59866,0.00022,25.7197]
[1779723191941,26.12,77545.1,7.0,-0.59866,0.00022,25.7197]
[1779723193277,26.12,77545.04,7.0,-0.59865,0.00022,25.7198]
[1779723198443,26.13,77548.82,7.0,-0.5978,0.00022,25.73512]
[1779723198851,26.13,77548.82,7.0,-0.5978,0.00022,25.73512]
[1779723200153,26.13,77548.3,7.0,-0.59791,0.00022,25.73309]
[1779723203337,26.13,77550.25,7.0,-0.59747,0.00022,25.74094]
[1779723203820,26.13,77550.25,7.0,-0.59747,0.00022,25.74094]
[1779723203929,26.13,77550.25,7.0,-0.59747,0.00022,25.74094]
[1779723205412,26.13,77558.61,7.0,-0.59561,0.00022,25.77405]
[1779723206822,26.13,77558.61,7.0,-0.59561,0.00022,25.77405]
[1779723211321,26.13,77562.59,7.0,-0.59472,0.00022,25.78968]
[1779723215783,26.13,77564.32,7.0,-0.59434,0.00022,25.79294]
[1779723215869,26.13,77564.32,7.0,-0.59434,0.00022,25.79294]
[1779723215884,26.13,77563.74,7.0,-0.59446,0.00022,25.79075]
[1779723221628,26.13,77559.74,7.0,-0.59536,0.00022,25.77514]
[1779723223541,26.13,77565.49,7.0,-0.59408,0.00022,25.79735]
[1779723228576,26.13,77566.36,7.0,-0.59388,0.00022,25.80081]
[1779723233611,26.13,77566.92,7.0,-0.59375,0.00022,25.80307]
[1779723235625,26.13,77571.97,7.0,-0.59262,0.00022,25.82247]
[1779723238960,26.14,77571.95,7.0,-0.59262,0.00022,25.82245]
[1779723239415,26.14,77572.39,7.0,-0.59252,0.00022,25.82416]
[1779723240944,26.14,77572.06,7.0,-0.5926,0.00022,25.82293]
[1779723240955,26.14,77572.06,7.0,-0.5926,0.00022,25.82293]
[1779723241022,26.14,77571.86,7.0,-0.59264,0.00022,25.82223]
[1779723245935,26.14,77570.01,7.0,-0.59304,0.00022,25.81527]
[1779723246037,26.14,77569.87,7.0,-0.59307,0.00022,25.8148]
[1779723248491,26.14,77571.44,7.0,-0.59272,0.00022,25.82078]
[1779723248843,26.14,77571.44,7.0,-0.59272,0.00022,25.82078]
[1779723249479,26.14,77572.01,7.0,-0.59259,0.00022,25.82294]
[1779723249724,26.14,77571.88,7.0,-0.59262,0.00022,25.82243]
[1779723250924,26.14,77571.88,7.0,-0.59262,0.00022,25.82243]
[1779723250961,26.14,77571.88,7.0,-0.59262,0.00022,25.82241]
[1779723251238,26.14,77571.88,7.0,-0.59262,0.00022,25.82241]
[1779723251746,26.14,77576.46,7.0,-0.5916,0.00022,25.83977]
[1779723252439,26.14,77576.46,7.0,-0.5916,0.00022,25.83977]
[1779723252888,26.14,77576.46,7.0,-0.5916,0.00022,25.83977]
[1779723252900,26.14,77576.46,7.0,-0.5916,0.00022,25.83977]
[1779723252939,26.14,77576.46,7.0,-0.5916,0.00022,25.83977]
[1779723253055,26.14,77578.7,7.0,-0.5911,0.00022,25.84822]
[1779723253781,26.14,77578.7,7.0,-0.5911,0.00022,25.84822]
[1779723253832,26.14,77587.38,7.0,-0.58916,0.00022,25.8805]
[1779723254338,26.14,77587.38,7.0,-0.58916,0.00022,25.8805]
[1779723254765,26.14,77593.52,7.0,-0.58779,0.00022,25.90294]
[1779723259801,26.13,77593.68,7.0,-0.58778,0.00022,25.90326]
[1779723261815,26.13,77599.08,7.0,-0.58657,0.00022,25.92268]
[1779723263903,26.13,77599.47,7.0,-0.58649,0.00022,25.92402]
[1779723268643,26.13,77599.47,7.0,-0.58651,0.00022,25.92381]
[1779723268735,26.13,77599.47,7.0,-0.58651,0.00022,25.92381]
[1779723268751,26.13,77599.47,7.0,-0.58651,0.00022,25.92381]
[1779723273383,26.12,77602.46,7.0,-0.58587,0.00022,25.93071]
[1779723275061,26.12,77604.59,7.0,-0.58539,0.00022,25.93825]
[1779723276207,26.12,77605.45,7.0,-0.5852,0.00022,25.94124]
[1779723280497,26.12,77606.12,7.0,-0.58506,0.00022,25.94349]
[1779723285983,26.11,77606.18,7.0,-0.58506,0.00022,25.94354]
[1779723290874,26.11,77607.77,7.0,-0.58471,0.00022,25.94901]
[1779723291018,26.11,77613.69,7.0,-0.58339,0.00022,25.96972]
[1779723292407,26.11,77614.23,7.0,-0.58327,0.00022,25.97155]
[1779723292423,26.11,77614.23,7.0,-0.58327,0.00022,25.97155]
[1779723292518,26.11,77614.23,7.0,-0.58327,0.00022,25.97155]
[1779723294394,26.11,77606.39,7.0,-0.58504,0.00022,25.94395]
[1779723297586,26.1,77605.63,7.0,-0.58521,0.00022,25.94116]
[1779723297686,26.1,77605.63,7.0,-0.58521,0.00022,25.94116]
[1779723298069,26.1,77599.29,7.0,-0.58664,0.00022,25.91846]
[1779723299088,26.1,77599.29,7.0,-0.58664,0.00022,25.91846]
[1779723303661,26.1,77593.33,7.0,-0.58799,0.00022,25.89666]
[1779723305750,26.1,77592.57,7.0,-0.58817,0.00022,25.89378]
[1779723307008,26.1,77591.21,7.0,-0.58848,0.00022,25.8887]
[1779723307539,26.09,77591.81,7.0,-0.58835,0.00022,25.89086]
[1779723313021,26.09,77586.14,7.0,-0.58962,0.00022,25.86984]
[1779723318398,26.09,77590.73,7.0,-0.58861,0.00022,25.88651]
[1779723318451,26.09,77590.73,7.0,-0.58861,0.00022,25.88651]
[1779723319444,26.09,77590.83,7.0,-0.58859,0.00022,25.88684]
[1779723319459,26.09,77590.83,7.0,-0.58859,0.00022,25.88684]
[1779723325264,26.08,77591.95,7.0,-0.58836,0.00022,25.89064]
[1779723328486,26.08,77591.41,7.0,-0.58849,0.00022,25.88857]
[1779723334327,26.07,77592.3,7.0,-0.58832,0.00022,25.88799]
[1779723335926,26.07,77592.3,7.0,-0.58832,0.00022,25.88799]
[1779723340376,26.07,77591.97,7.0,-0.58841,0.00022,25.88657]
[1779723340416,26.07,77591.97,7.0,-0.58841,0.00022,25.88657]
[1779723340487,26.07,77591.97,7.0,-0.58841,0.00022,25.88657]
[1779723340524,26.07,77591.97,7.0,-0.58841,0.00022,25.88657]
[1779723341469,26.07,77592.36,7.0,-0.58833,0.00022,25.88796]
[1779723341527,26.07,77596.6,7.0,-0.58738,0.00022,25.90339]
[1779723347420,26.06,77596.34,7.0,-0.58746,0.00022,25.90216]
[1779723350916,26.06,77596.14,7.0,-0.58751,0.00022,25.90133]
[1779723356894,26.06,77596.41,7.0,-0.58747,0.00022,25.90203]
[1779723356919,26.06,77596.41,7.0,-0.58747,0.00022,25.90203]
[1779723356946,26.05,77596.43,7.0,-0.58747,0.00022,25.90201]
[1779723357490,26.05,77588.88,7.0,-0.58916,0.00022,25.87432]
[1779723360511,26.05,77583.42,7.0,-0.5904,0.00022,25.85379]
[1779723365546,26.04,77581.39,7.0,-0.59089,0.00022,25.84572]
[1779723370967,26.04,77580.76,7.0,-0.59105,0.00022,25.84297]
[1779723371011,26.03,77581.75,7.0,-0.59084,0.00022,25.84651]
[1779723371588,26.03,77574.06,7.0,-0.59257,0.00022,25.81735]
[1779723376623,26.03,77572.85,7.0,-0.59284,0.00022,25.8127]
[1779723384680,26.03,77572.92,7.0,-0.59283,0.00022,25.81294]
[1779723386454,26.03,77572.92,7.0,-0.59283,0.00022,25.81294]
[1779723386556,26.03,77572.92,7.0,-0.59283,0.00022,25.81293]
[1779723391729,26.03,77572.45,7.0,-0.59297,0.00022,25.80716]
[1779723398778,26.02,77572.58,7.0,-0.59298,0.00022,25.80706]
[1779723403813,26.01,77575.22,7.0,-0.59241,0.00022,25.81678]
[1779723408848,26.0,77574.45,7.0,-0.59261,0.00022,25.81345]
[1779723414890,25.99,77574.46,7.0,-0.59264,0.00022,25.81296]
[1779723419927,25.99,77574.23,7.0,-0.59272,0.00022,25.81171]
[1779723425969,25.98,77574.51,7.0,-0.59268,0.00022,25.81234]
[1779723431004,25.97,77574.62,7.0,-0.59268,0.00022,25.8124]
[1779723436039,25.97,77574.5,7.0,-0.59273,0.00022,25.81158]
[1779723442080,25.96,77573.51,7.0,-0.59298,0.00022,25.80734]
[1779723447116,25.95,77573.65,7.0,-0.59297,0.00022,25.80752]
[1779723456179,25.94,77574.0,7.0,-0.59295,0.00022,25.80468]
[1779723461214,25.94,77573.99,7.0,-0.59297,0.00022,25.80429]
[1779723466249,25.93,77573.66,7.0,-0.59307,0.00023,25.80267]
[1779723467595,25.93,77573.31,7.0,-0.59315,0.00023,25.80125]
[1779723467722,25.93,77573.31,7.0,-0.59315,0.00023,25.80125]
[1779723468263,25.93,77567.75,7.0,-0.5944,0.00022,25.77967]
[1779723469078,25.93,77567.75,7.0,-0.5944,0.00022,25.77967]
[1779723474305,25.93,77565.35,7.0,-0.59493,0.00022,25.77052]
[1779723479722,25.94,77565.43,7.0,-0.59491,0.00022,25.77093]
[1779723479729,25.94,77565.43,7.0,-0.5949,0.00022,25.77107]
[1779723485954,25.94,77566.27,7.0,-0.5947,0.00022,25.77443]
[1779723487395,25.94,77571.69,7.0,-0.59348,0.00022,25.79559]
[1779723492431,25.94,77575.97,7.0,-0.59251,0.00023,25.81213]
[1779723496755,25.94,77580.0,7.0,-0.59161,0.00023,25.82751]
[1779723496785,25.94,77582.14,7.0,-0.59113,0.00023,25.83563]
[1779723498083,25.94,77582.14,7.0,-0.59113,0.00023,25.83563]
[1779723503510,25.94,77588.96,7.0,-0.5896,0.00023,25.86112]
[1779723508547,25.94,77587.78,7.0,-0.58987,0.00023,25.85662]
[1779723514589,25.94,77587.29,7.0,-0.59,0.00023,25.85113]
[1779723519624,25.93,77587.76,7.0,-0.5899,0.00023,25.85281]
[1779723527681,25.93,77587.18,7.0,-0.59004,0.00023,25.85051]
[1779723532716,25.93,77587.14,7.0,-0.59005,0.00023,25.85029]
[1779723537751,25.93,77589.47,7.0,-0.58953,0.00023,25.85893]
[1779723542788,25.93,77589.4,7.0,-0.58955,0.00023,25.85858]
[1779723547822,25.93,77589.43,7.0,-0.58955,0.00023,25.85861]
[1779723552858,25.93,77589.39,7.0,-0.58957,0.00023,25.85838]
[1779723555044,25.92,77589.4,7.0,-0.58957,0.00023,25.8584]
[1779723560915,25.92,77591.09,7.0,-0.58919,0.00023,25.86458]
[1779723565153,25.92,77591.09,7.0,-0.5892,0.00023,25.86452]
[1779723570985,25.92,77595.1,7.0,-0.5883,0.00023,25.87919]
[1779723576021,25.92,77596.95,7.0,-0.58791,0.00023,25.88232]
[1779723581056,25.91,77596.63,7.0,-0.58799,0.00023,25.88099]
[1779723588105,25.91,77597.21,7.0,-0.58787,0.00023,25.88288]
[1779723592036,25.91,77596.93,7.0,-0.58794,0.00023,25.88176]
[1779723597168,25.9,77594.58,7.0,-0.58848,0.00023,25.87295]
[1779723602203,25.9,77594.48,7.0,-0.58852,0.00023,25.87245]
[1779723612272,25.9,77594.56,7.0,-0.58851,0.00023,25.87251]
[1779723614810,25.9,77594.63,7.0,-0.5885,0.00023,25.87272]
[1779723620329,25.89,77599.82,7.0,-0.58734,0.00023,25.89161]
[1779723622953,25.89,77600.38,7.0,-0.58722,0.00023,25.89359]
[1779723622993,25.89,77600.38,7.0,-0.58722,0.00023,25.89359]
[1779723623037,25.89,77600.38,7.0,-0.58722,0.00023,25.89359]
[1779723625961,25.89,77606.66,7.0,-0.5858,0.00023,25.91627]
[1779723626314,25.89,77606.66,7.0,-0.5858,0.00023,25.91627]
[1779723627478,25.89,77608.54,7.0,-0.58538,0.00023,25.92299]
[1779723628080,25.89,77608.54,7.0,-0.58538,0.00023,25.92299]
[1779723628580,25.89,77608.39,7.0,-0.58541,0.00023,25.92245]
[1779723629024,25.89,77608.39,7.0,-0.58541,0.00023,25.92245]
[1779723629453,25.89,77608.43,7.0,-0.5854,0.00023,25.92258]
[1779723631091,25.89,77606.89,7.0,-0.58575,0.00023,25.91705]
[1779723631926,25.89,77608.21,7.0,-0.58547,0.00023,25.91825]
[1779723632562,25.89,77608.34,7.0,-0.58544,0.00023,25.9187]
[1779723632787,25.89,77608.34,7.0,-0.58544,0.00023,25.9187]
[1779723632852,25.89,77608.34,7.0,-0.58544,0.00023,25.9187]
[1779723633420,25.89,77602.86,7.0,-0.58668,0.00023,25.89893]
[1779723633631,25.89,77602.86,7.0,-0.58668,0.00023,25.89893]
[1779723640469,25.89,77602.27,7.0,-0.58682,0.00023,25.89663]
[1779723648525,25.88,77602.32,7.0,-0.58682,0.00023,25.89665]
[1779723653561,25.88,77603.49,7.0,-0.58656,0.00023,25.90081]
[1779723655384,25.88,77603.49,7.0,-0.58656,0.00023,25.90081]
[1779723656138,25.88,77603.53,7.0,-0.58656,0.00023,25.90093]
[1779723658808,25.88,77605.3,7.0,-0.58616,0.00023,25.90731]
[1779723664808,25.88,77606.53,7.0,-0.58588,0.00023,25.91169]
[1779723670361,25.88,77606.68,7.0,-0.58585,0.00023,25.9122]
[1779723670431,25.88,77606.68,7.0,-0.58585,0.00023,25.9122]
[1779723670610,25.88,77606.68,7.0,-0.58585,0.00023,25.91219]
[1779723671596,25.88,77607.95,7.0,-0.58556,0.00023,25.91676]
[1779723672518,25.88,77611.75,7.0,-0.58471,0.00023,25.93029]
[1779723672528,25.88,77611.75,7.0,-0.58471,0.00023,25.93029]
[1779723672535,25.88,77611.75,7.0,-0.58471,0.00023,25.93029]
[1779723672571,25.88,77611.75,7.0,-0.58471,0.00023,25.93029]
[1779723672940,25.88,77611.75,7.0,-0.58471,0.00023,25.93029]
[1779723672978,25.88,77611.75,7.0,-0.58471,0.00023,25.93029]
[1779723672981,25.88,77611.75,7.0,-0.58471,0.00023,25.93029]
[1779723672990,25.88,77611.75,7.0,-0.58471,0.00023,25.93029]
[1779723673703,25.88,77596.49,7.0,-0.58817,0.00023,25.87498]
[1779723674711,25.88,77595.33,7.0,-0.58843,0.00023,25.87067]
[1779723678609,25.88,77594.23,7.0,-0.58868,0.00023,25.86655]
[1779723683016,25.87,77594.22,7.0,-0.58869,0.00023,25.86646]
[1779723688328,25.87,77592.17,7.0,-0.58916,0.00023,25.85867]
[1779723688382,25.87,77592.17,7.0,-0.58916,0.00023,25.85867]
[1779723688428,25.87,77592.17,7.0,-0.58916,0.00023,25.85867]
[1779723688807,25.87,77582.14,7.0,-0.59143,0.00023,25.82088]
[1779723689814,25.87,77569.51,7.0,-0.59428,0.00023,25.77217]
[1779723693486,25.87,77570.02,7.0,-0.59418,0.00023,25.77066]
[1779723696411,25.87,77569.98,7.0,-0.59418,0.00023,25.77058]
[1779723703911,25.88,77564.44,7.0,-0.59542,0.00023,25.74908]
[1779723708947,25.88,77564.28,7.0,-0.59544,0.00023,25.74861]
[1779723713982,25.88,77567.86,7.0,-0.59463,0.00023,25.76285]
[1779723714775,25.88,77567.86,7.0,-0.59463,0.00023,25.76285]
[1779723714989,25.88,77567.96,7.0,-0.5946,0.00023,25.76327]
[1779723720033,25.87,77565.01,7.0,-0.5953,0.00023,25.7511]
[1779723726074,25.86,77565.28,7.0,-0.59529,0.00023,25.75143]
[1779723731109,25.85,77565.59,7.0,-0.59526,0.00023,25.75203]
[1779723736144,25.84,77564.2,7.0,-0.59561,0.00023,25.74592]
[1779723741180,25.83,77565.62,7.0,-0.59533,0.00023,25.75091]
[1779723746215,25.82,77565.09,7.0,-0.59549,0.00023,25.74818]
[1779723748668,25.82,77563.17,7.0,-0.59593,0.00023,25.74031]
[1779723748680,25.82,77563.17,7.0,-0.59593,0.00023,25.74031]
[1779723748698,25.82,77563.17,7.0,-0.59593,0.00023,25.74031]
[1779723748708,25.82,77563.17,7.0,-0.59593,0.00023,25.74031]
[1779723749237,25.82,77563.17,7.0,-0.59593,0.00023,25.74031]
[1779723749330,25.82,77562.58,7.0,-0.59607,0.00023,25.73788]
[1779723749975,25.82,77562.58,7.0,-0.59607,0.00023,25.73788]
[1779723751670,25.82,77558.81,7.0,-0.59693,0.00023,25.71933]
[1779723752501,25.82,77558.81,7.0,-0.59693,0.00023,25.71933]
[1779723752509,25.82,77564.57,7.0,-0.59563,0.00023,25.74236]
[1779723753264,25.82,77570.6,7.0,-0.59426,0.00023,25.76617]
[1779723758300,25.82,77570.68,7.0,-0.59423,0.00023,25.76668]
[1779723765349,25.83,77571.19,7.0,-0.5941,0.00023,25.76897]
[1779723770384,25.83,77571.19,7.0,-0.59409,0.00023,25.76918]
[1779723777433,25.84,77571.2,7.0,-0.59406,0.00023,25.76951]
[1779723782468,25.84,77568.9,7.0,-0.59457,0.00023,25.76073]
[1779723783136,25.84,77568.9,7.0,-0.59457,0.00023,25.76073]
[1779723783475,25.84,77567.98,7.0,-0.59477,0.00023,25.75717]
[1779723783744,25.84,77567.98,7.0,-0.59477,0.00023,25.75717]
[1779723784482,25.84,77568.03,7.0,-0.59476,0.00023,25.75741]
[1779723789517,25.84,77566.23,7.0,-0.59515,0.00023,25.75059]
[1779723794552,25.85,77565.95,7.0,-0.5952,0.00023,25.74975]
[1779723799587,25.85,77566.42,7.0,-0.59507,0.00023,25.75187]
[1779723804622,25.86,77567.79,7.0,-0.59475,0.00023,25.75752]
[1779723811671,25.86,77568.04,7.0,-0.59468,0.00023,25.75529]
[1779723813685,25.86,77577.27,7.0,-0.5926,0.00023,25.79124]
[1779723814675,25.86,77577.27,7.0,-0.5926,0.00023,25.79124]
[1779723814715,25.86,77577.27,7.0,-0.5926,0.00023,25.79124]
[1779723814848,25.86,77577.27,7.0,-0.5926,0.00023,25.79124]
[1779723814941,25.86,77580.86,7.0,-0.59178,0.00023,25.80502]
[1779723815707,25.86,77580.86,7.0,-0.59178,0.00023,25.80502]
[1779723821741,25.87,77583.45,7.0,-0.59119,0.00023,25.81498]
[1779723826776,25.87,77583.29,7.0,-0.59123,0.00023,25.81441]
[1779723839867,25.87,77583.35,7.0,-0.59121,0.00023,25.81468]
[1779723842679,25.87,77583.93,7.0,-0.59108,0.00023,25.81687]
[1779723842775,25.87,77583.93,7.0,-0.59108,0.00023,25.81687]
[1779723844275,25.87,77586.67,7.0,-0.59046,0.00023,25.82723]
[1779723844811,25.87,77588.02,7.0,-0.59015,0.00023,25.8323]
[1779723849960,25.87,77588.68,7.0,-0.59001,0.00023,25.83472]
[1779723851116,25.87,77588.68,7.0,-0.59001,0.00023,25.83471]
[1779723856991,25.86,77585.51,7.0,-0.59073,0.00023,25.82268]
[1779723864479,25.86,77586.37,7.0,-0.59054,0.00023,25.82589]
[1779723870083,25.86,77588.12,7.0,-0.59015,0.00023,25.83238]
[1779723872700,25.86,77589.33,7.0,-0.58989,0.00023,25.83335]
[1779723872709,25.86,77589.33,7.0,-0.58989,0.00023,25.83335]
[1779723878139,25.86,77594.25,7.0,-0.58879,0.00023,25.85158]
[1779723879450,25.86,77594.25,7.0,-0.58879,0.00023,25.85158]
[1779723885188,25.86,77596.34,7.0,-0.58832,0.00023,25.85917]
[1779723886269,25.86,77596.34,7.0,-0.58832,0.00023,25.85917]
[1779723893244,25.85,77595.9,7.0,-0.58844,0.00023,25.85736]
[1779723899286,25.85,77596.36,7.0,-0.58834,0.00023,25.85893]
[1779723901443,25.85,77596.36,7.0,-0.58834,0.00023,25.85893]
[1779723907342,25.85,77595.41,7.0,-0.58857,0.00023,25.85524]
[1779723912377,25.85,77593.4,7.0,-0.58903,0.00023,25.84768]
[1779723917412,25.84,77595.36,7.0,-0.58859,0.00023,25.85487]
[1779723922448,25.84,77594.96,7.0,-0.58869,0.00023,25.85326]
[1779723927483,25.84,77595.64,7.0,-0.58854,0.00023,25.85568]
[1779723930781,25.84,77595.44,7.0,-0.58859,0.00023,25.85492]
[1779723936545,25.84,77592.99,7.0,-0.58917,0.00023,25.84213]
[1779723943596,25.84,77592.93,7.0,-0.58919,0.00023,25.8418]
[1779723951651,25.83,77593.33,7.0,-0.58911,0.00023,25.84316]
[1779723953697,25.83,77592.89,7.0,-0.58921,0.00023,25.8415]
[1779723954672,25.83,77583.0,7.0,-0.59145,0.00023,25.8042]
[1779723957694,25.83,77578.79,7.0,-0.5924,0.00023,25.7881]
[1779723962729,25.83,77578.27,7.0,-0.59251,0.00023,25.78614]
[1779723967764,25.83,77579.73,7.0,-0.59218,0.00023,25.79178]
[1779723972799,25.83,77578.61,7.0,-0.59243,0.00023,25.7875]
[1779723977834,25.83,77578.54,7.0,-0.59245,0.00023,25.78726]
[1779723981791,25.84,77578.42,7.0,-0.59247,0.00023,25.78681]
[1779723981862,25.84,77577.2,7.0,-0.59275,0.00023,25.78212]
[1779723986897,25.83,77577.66,7.0,-0.59267,0.00023,25.78357]
[1779723988738,25.83,77577.66,7.0,-0.59267,0.00023,25.78357]
[1779723988757,25.83,77577.66,7.0,-0.59267,0.00023,25.78357]
[1779723988764,25.83,77577.66,7.0,-0.59267,0.00023,25.78357]
[1779723988768,25.83,77577.66,7.0,-0.59267,0.00023,25.78357]
[1779723988776,25.83,77577.66,7.0,-0.59267,0.00023,25.78357]
[1779723989918,25.83,77569.91,7.0,-0.59443,0.00023,25.75324]
[1779723994953,25.82,77566.96,7.0,-0.59514,0.00023,25.73762]
[1779723998828,25.82,77566.12,7.0,-0.59534,0.00023,25.73412]
[1779724005023,25.8,77565.98,7.0,-0.59542,0.00023,25.73279]
[1779724010367,25.8,77565.31,7.0,-0.59559,0.00023,25.72984]
[1779724015629,25.79,77563.87,7.0,-0.59596,0.00023,25.72351]
[1779724015730,25.79,77563.76,7.0,-0.59599,0.00023,25.72285]
[1779724020723,25.79,77563.65,7.0,-0.59601,0.00023,25.72255]
[1779724020817,25.79,77563.65,7.0,-0.59601,0.00023,25.72255]
[1779724020806,25.79,77564.24,7.0,-0.59587,0.00023,25.72498]
[1779724021662,25.79,77564.24,7.0,-0.59587,0.00023,25.72498]
[1779724021683,25.79,77561.6,7.0,-0.59647,0.00023,25.71451]
[1779724023150,25.79,77553.32,7.0,-0.59833,0.00023,25.68119]
[1779724024374,25.79,77553.32,7.0,-0.59833,0.00023,25.68119]
[1779724026025,25.79,77553.21,7.0,-0.59835,0.00023,25.68088]
[1779724030519,25.8,77552.36,7.0,-0.59852,0.00023,25.67772]
[1779724030654,25.8,77552.36,7.0,-0.59852,0.00023,25.67772]
[1779724031206,25.8,77557.46,7.0,-0.59736,0.00023,25.69853]
[1779724036241,25.8,77557.89,7.0,-0.59725,0.00023,25.70057]
[1779724040473,25.81,77558.34,7.0,-0.59714,0.00023,25.7025]
[1779724043968,25.81,77558.46,7.0,-0.59709,0.00023,25.70328]
[1779724046599,25.81,77555.28,7.0,-0.5978,0.00023,25.69058]
[1779724052354,25.82,77551.12,7.0,-0.59873,0.00023,25.67061]
[1779724053113,25.82,77551.12,7.0,-0.59873,0.00023,25.67061]
[1779724058396,25.83,77548.61,7.0,-0.59927,0.00023,25.6608]
[1779724063431,25.83,77547.83,7.0,-0.59942,0.00023,25.65797]
[1779724069473,25.84,77547.82,7.0,-0.5994,0.00023,25.65837]
[1779724074508,25.84,77546.84,7.0,-0.59959,0.00023,25.65472]
[1779724079474,25.85,77544.39,7.0,-0.60013,0.00023,25.64495]
[1779724080946,25.85,77543.34,7.0,-0.60036,0.00023,25.64078]
[1779724081789,25.85,77543.34,7.0,-0.60036,0.00023,25.64078]
[1779724087020,25.86,77543.19,7.0,-0.60035,0.00023,25.64074]
[1779724090901,25.86,77541.69,7.0,-0.60068,0.00022,25.63479]
[1779724096662,25.86,77540.25,7.0,-0.601,0.00022,25.62876]
[1779724098031,25.86,77539.76,7.0,-0.60111,0.00022,25.62672]
[1779724098165,25.86,77539.76,7.0,-0.60111,0.00022,25.62672]
[1779724098676,25.86,77533.76,7.0,-0.60246,0.00022,25.60164]
[1779724099984,25.86,77531.48,7.0,-0.60298,0.00022,25.59204]
[1779724100689,25.86,77531.45,7.0,-0.60298,0.00022,25.59193]
[1779724101013,25.86,77531.45,7.0,-0.60298,0.00022,25.59193]
[1779724102170,25.86,77534.06,7.0,-0.60239,0.00022,25.60294]
[1779724102704,25.86,77536.65,7.0,-0.60181,0.00022,25.6138]
[1779724107808,25.86,77533.0,7.0,-0.60263,0.00022,25.5985]
[1779724108006,25.86,77531.05,7.0,-0.60307,0.00022,25.59028]
[1779724108783,25.86,77531.05,7.0,-0.60307,0.00022,25.59028]
[1779724108884,25.86,77523.69,7.0,-0.60472,0.00022,25.55898]
[1779724114788,25.86,77524.9,7.0,-0.60445,0.00022,25.56076]
[1779724119823,25.87,77522.75,7.0,-0.60493,0.00022,25.5517]
[1779724124705,25.87,77519.8,7.0,-0.60558,0.00022,25.53914]
[1779724129893,25.87,77516.56,7.0,-0.60629,0.00022,25.52538]
[1779724134928,25.87,77514.98,7.0,-0.60663,0.00022,25.51874]
[1779724135363,25.87,77514.98,7.0,-0.60663,0.00022,25.51874]
[1779724135661,25.87,77514.98,7.0,-0.60663,0.00022,25.51874]
[1779724135936,25.88,77499.59,7.0,-0.61008,0.00022,25.45089]
[1779724135957,25.88,77499.59,7.0,-0.61008,0.00022,25.45089]
[1779724136380,25.88,77499.59,7.0,-0.61008,0.00022,25.45089]
[1779724136533,25.88,77499.59,7.0,-0.61008,0.00022,25.45089]
[1779724137493,25.88,77493.28,7.0,-0.61148,0.00022,25.4226]
[1779724143388,25.88,77491.52,7.0,-0.61185,0.00022,25.41508]
[1779724143419,25.88,77497.32,7.0,-0.61054,0.00022,25.44146]
[1779724144121,25.88,77497.32,7.0,-0.61054,0.00022,25.44146]
[1779724144174,25.89,77498.55,7.0,-0.61026,0.00022,25.44707]
[1779724148033,25.89,77502.81,7.0,-0.60929,0.00022,25.46641]
[1779724148965,25.89,77502.81,7.0,-0.60929,0.00022,25.46641]
[1779724149889,25.89,77502.81,7.0,-0.60929,0.00022,25.46641]
[1779724149917,25.89,77504.87,7.0,-0.60882,0.00022,25.47569]
[1779724152833,25.89,77504.41,7.0,-0.60892,0.00022,25.47373]
[1779724154079,25.89,77508.61,7.0,-0.60798,0.00022,25.49239]
[1779724154180,25.89,77515.41,7.0,-0.60645,0.00022,25.52216]
[1779724155083,25.9,77520.1,7.0,-0.6054,0.00022,25.54247]
[1779724158942,25.9,77520.44,7.0,-0.60532,0.00022,25.54395]
[1779724163273,25.9,77521.49,7.0,-0.60508,0.00022,25.54859]
[1779724165429,25.9,77522.32,7.0,-0.60489,0.00022,25.55221]
[1779724167168,25.9,77526.96,7.0,-0.60385,0.00022,25.57206]
[1779724168871,25.9,77526.96,7.0,-0.60385,0.00022,25.57206]
[1779724174217,25.9,77523.68,7.0,-0.60459,0.00022,25.55456]
[1779724176016,25.9,77524.88,7.0,-0.60432,0.00022,25.5597]
[1779724176233,25.9,77525.09,7.0,-0.60428,0.00022,25.56061]
[1779724181268,25.9,77528.48,7.0,-0.60351,0.00022,25.57517]
[1779724186303,25.91,77530.21,7.0,-0.60309,0.00022,25.58304]
[1779724189203,25.91,77530.21,7.0,-0.60309,0.00022,25.58304]
[1779724189254,25.91,77530.21,7.0,-0.60309,0.00022,25.58304]
[1779724189268,25.91,77530.21,7.0,-0.60309,0.00022,25.58304]
[1779724192345,25.92,77537.36,7.0,-0.60145,0.00022,25.61358]
[1779724193957,25.92,77537.36,7.0,-0.60145,0.00022,25.61358]
[1779724203421,25.92,77540.07,7.0,-0.60082,0.00022,25.62516]
[1779724208038,25.92,77539.77,7.0,-0.60089,0.00022,25.62383]
[1779724208136,25.92,77539.77,7.0,-0.60089,0.00022,25.62383]
[1779724215564,25.92,77539.2,7.0,-0.60103,0.00022,25.62138]
[1779724217277,25.92,77539.2,7.0,-0.60104,0.00022,25.62119]
[1779724217571,25.92,77539.2,7.0,-0.60104,0.00022,25.62119]
[1779724218285,25.92,77536.71,7.0,-0.60159,0.00022,25.61092]
[1779724219676,25.92,77535.64,7.0,-0.60183,0.00022,25.60655]
[1779724226588,25.92,77532.48,7.0,-0.60254,0.00022,25.59329]
[1779724227104,25.92,77532.48,7.0,-0.60254,0.00022,25.59329]
[1779724227595,25.92,77531.67,7.0,-0.60272,0.00022,25.58987]
[1779724232630,25.92,77530.66,7.0,-0.60296,0.00022,25.58201]
[1779724237665,25.92,77531.34,7.0,-0.60281,0.00022,25.58486]
[1779724239679,25.92,77526.29,7.0,-0.60394,0.00022,25.56351]
[1779724244714,25.92,77526.2,7.0,-0.60396,0.00022,25.56318]
[1779724249749,25.92,77526.13,7.0,-0.60397,0.00022,25.56295]
[1779724250528,25.92,77526.13,7.0,-0.60397,0.00022,25.56295]
[1779724253177,25.92,77521.52,7.0,-0.605,0.00022,25.54335]
[1779724257805,25.92,77515.96,7.0,-0.60624,0.00022,25.51954]
[1779724262844,25.92,77515.43,7.0,-0.60635,0.00022,25.51742]
[1779724267877,25.93,77515.45,7.0,-0.60633,0.00022,25.51769]
[1779724272912,25.93,77516.05,7.0,-0.60619,0.00022,25.52046]
[1779724277947,25.93,77516.57,7.0,-0.60606,0.00022,25.52286]
[1779724280114,25.93,77516.62,7.0,-0.60605,0.00022,25.5231]
[1779724284996,25.93,77520.74,7.0,-0.60512,0.00022,25.54099]
[1779724289025,25.93,77526.48,7.0,-0.60383,0.00022,25.56553]
[1779724294060,25.93,77527.07,7.0,-0.60371,0.00022,25.56448]
[1779724296078,25.93,77527.92,7.0,-0.60352,0.00022,25.56808]
[1779724297081,25.93,77529.78,7.0,-0.60311,0.00022,25.57594]
[1779724298641,25.93,77529.64,7.0,-0.60314,0.00022,25.57534]
[1779724299095,25.93,77538.42,7.0,-0.60117,0.00022,25.61205]
[1779724299487,25.93,77538.42,7.0,-0.60117,0.00022,25.61205]
[1779724299956,25.93,77538.42,7.0,-0.60117,0.00022,25.61205]
[1779724300632,25.93,77540.13,7.0,-0.60079,0.00022,25.61911]
[1779724300790,25.93,77540.13,7.0,-0.60079,0.00022,25.61911]
[1779724301252,25.93,77540.66,7.0,-0.60067,0.00022,25.62127]
[1779724301296,25.93,77540.66,7.0,-0.60067,0.00022,25.62127]
[1779724302430,25.93,77541.9,7.0,-0.60039,0.00022,25.62636]
[1779724307491,25.93,77543.13,7.0,-0.60012,0.00022,25.63132]
[1779724313193,25.93,77541.15,7.0,-0.60058,0.00022,25.6229]
[1779724316991,25.93,77541.94,7.0,-0.60041,0.00022,25.6261]
[1779724319395,25.93,77542.43,7.0,-0.6003,0.00022,25.62802]
[1779724320761,25.93,77542.68,7.0,-0.60025,0.00022,25.62902]
[1779724324853,25.92,77542.82,7.0,-0.60023,0.00022,25.62948]
[1779724324908,25.92,77542.82,7.0,-0.60023,0.00022,25.62948]
[1779724325033,25.92,77542.82,7.0,-0.60023,0.00022,25.62948]
[1779724325785,25.92,77542.17,7.0,-0.60037,0.00022,25.62674]
[1779724325886,25.92,77532.16,7.0,-0.60262,0.00022,25.58509]
[1779724326486,25.92,77532.16,7.0,-0.60262,0.00022,25.58509]
[1779724326538,25.92,77532.16,7.0,-0.60262,0.00022,25.58509]
[1779724331535,25.92,77529.85,7.0,-0.60314,0.00022,25.57537]
[1779724338368,25.92,77530.62,7.0,-0.60297,0.00022,25.57859]
[1779724339336,25.92,77530.62,7.0,-0.60297,0.00022,25.57859]
[1779724340382,25.92,77535.15,7.0,-0.60195,0.00022,25.59759]
[1779724341952,25.92,77535.15,7.0,-0.60195,0.00022,25.59759]
[1779724342878,25.92,77538.57,7.0,-0.60119,0.00022,25.61179]
[1779724342907,25.92,77538.57,7.0,-0.60119,0.00022,25.61179]
[1779724342945,25.92,77538.57,7.0,-0.60119,0.00022,25.61179]
[1779724343403,25.92,77545.15,7.0,-0.59971,0.00022,25.63889]
[1779724347100,25.92,77547.12,7.0,-0.59927,0.00022,25.64687]
[1779724347847,25.92,77546.84,7.0,-0.59934,0.00022,25.64565]
[1779724353473,25.92,77548.34,7.0,-0.59903,0.00022,25.64798]
[1779724356441,25.91,77548.36,7.0,-0.59903,0.00022,25.64798]
[1779724360522,25.91,77552.92,7.0,-0.59801,0.00022,25.66635]
[1779724364101,25.91,77552.54,7.0,-0.59809,0.00022,25.66492]
[1779724364130,25.92,77552.54,7.0,-0.59808,0.00022,25.66503]
[1779724364563,25.92,77552.54,7.0,-0.59808,0.00022,25.66503]
[1779724370592,25.92,77555.57,7.0,-0.59738,0.00023,25.67752]
[1779724375627,25.92,77554.78,7.0,-0.59755,0.00022,25.67458]
[1779724376962,25.92,77554.78,7.0,-0.59755,0.00022,25.67458]
[1779724376988,25.92,77554.78,7.0,-0.59755,0.00022,25.67458]
[1779724377037,25.93,77554.73,7.0,-0.59755,0.00022,25.67447]
[1779724377986,25.93,77554.73,7.0,-0.59755,0.00022,25.67447]
[1779724383365,25.93,77552.52,7.0,-0.59804,0.00022,25.66568]
[1779724383427,25.93,77552.52,7.0,-0.59804,0.00022,25.66568]
[1779724384690,25.93,77545.37,7.0,-0.59965,0.00022,25.63667]
[1779724389724,25.93,77545.85,7.0,-0.59953,0.00022,25.63884]
[1779724391267,25.93,77545.41,7.0,-0.59963,0.00022,25.63708]
[1779724392175,25.93,77545.41,7.0,-0.59963,0.00022,25.63708]
[1779724392599,25.93,77546.13,7.0,-0.59946,0.00022,25.64006]
[1779724395484,25.93,77545.72,7.0,-0.59955,0.00022,25.6385]
[1779724398475,25.94,77545.16,7.0,-0.59967,0.00022,25.63633]
[1779724402808,25.94,77545.5,7.0,-0.59958,0.00022,25.63788]
[1779724404584,25.94,77545.59,7.0,-0.59955,0.00022,25.63832]
[1779724405136,25.94,77545.59,7.0,-0.59955,0.00022,25.63832]
[1779724406582,25.94,77545.09,7.0,-0.59966,0.00022,25.63635]
[1779724408003,25.94,77545.61,7.0,-0.59954,0.00022,25.63852]
[1779724411600,25.94,77545.17,7.0,-0.59964,0.00022,25.6368]
[1779724411611,25.94,77545.17,7.0,-0.59964,0.00022,25.6368]
[1779724412596,25.94,77544.5,7.0,-0.59979,0.00022,25.63061]
[1779724413550,25.94,77543.24,7.0,-0.60008,0.00022,25.62548]
[1779724413813,25.94,77543.24,7.0,-0.60008,0.00022,25.62548]
[1779724414438,25.94,77542.06,7.0,-0.60034,0.00022,25.62067]
[1779724419935,25.94,77539.58,7.0,-0.6009,0.00022,25.61033]
[1779724424970,25.94,77540.06,7.0,-0.6008,0.00022,25.6122]
[1779724430008,25.94,77536.88,7.0,-0.60152,0.00022,25.59891]
[1779724435040,25.94,77536.97,7.0,-0.60151,0.00022,25.59918]
[1779724440075,25.94,77539.0,7.0,-0.60106,0.00022,25.60748]
[1779724444871,25.94,77539.15,7.0,-0.60103,0.00022,25.60803]
[1779724447553,25.93,77538.51,7.0,-0.60118,0.00022,25.60528]
[1779724450173,25.93,77541.06,7.0,-0.60061,0.00022,25.61577]
[1779724454919,25.93,77539.88,7.0,-0.60088,0.00022,25.61074]
[1779724455389,25.93,77541.39,7.0,-0.60054,0.00022,25.61696]
[1779724460255,25.93,77540.67,7.0,-0.60071,0.00022,25.61387]
[1779724460293,25.93,77540.67,7.0,-0.60071,0.00022,25.61387]
[1779724460335,25.93,77541.32,7.0,-0.60057,0.00022,25.61652]
[1779724460362,25.93,77541.32,7.0,-0.60057,0.00022,25.61652]
[1779724460963,25.93,77541.32,7.0,-0.60057,0.00022,25.61652]
[1779724461223,25.93,77546.74,7.0,-0.59935,0.00022,25.63884]
[1779724461360,25.93,77546.74,7.0,-0.59935,0.00022,25.63884]
[1779724469280,25.94,77548.37,7.0,-0.59895,0.00022,25.64595]
[1779724469478,25.94,77548.37,7.0,-0.59895,0.00022,25.64595]
[1779724470576,25.94,77548.37,7.0,-0.59895,0.00022,25.64595]
[1779724470737,25.94,77548.37,7.0,-0.59895,0.00022,25.64595]
[1779724470773,25.94,77548.37,7.0,-0.59895,0.00022,25.64595]
[1779724471577,25.94,77545.3,7.0,-0.59965,0.00022,25.62998]
[1779724481425,25.94,77542.18,7.0,-0.60034,0.00022,25.61735]
[1779724485457,25.95,77542.35,7.0,-0.60026,0.00022,25.61868]
[1779724485775,25.95,77542.35,7.0,-0.60026,0.00022,25.61868]
[1779724487151,25.95,77542.38,7.0,-0.60025,0.00022,25.61886]
[1779724487216,25.95,77548.22,7.0,-0.59894,0.00022,25.64284]
[1779724489214,25.95,77548.43,7.0,-0.59889,0.00022,25.6437]
[1779724490118,25.95,77548.47,7.0,-0.59887,0.00022,25.64395]
[1779724493505,25.96,77548.98,7.0,-0.59875,0.00022,25.64617]
[1779724494331,25.96,77548.98,7.0,-0.59875,0.00022,25.64617]
[1779724495014,25.96,77549.21,7.0,-0.5987,0.00022,25.64714]
[1779724495531,25.96,77549.34,7.0,-0.59866,0.00022,25.64776]
[1779724500408,25.96,77548.63,7.0,-0.59881,0.00022,25.64507]
[1779724500492,25.96,77548.63,7.0,-0.59881,0.00022,25.64507]
[1779724501225,25.96,77548.63,7.0,-0.59881,0.00022,25.64507]
[1779724501510,25.96,77541.92,7.0,-0.60031,0.00022,25.61776]
[1779724503262,25.96,77541.92,7.0,-0.60031,0.00022,25.61776]
[1779724503406,25.96,77542.03,7.0,-0.60028,0.00022,25.61827]
[1779724503459,25.96,77542.03,7.0,-0.60028,0.00022,25.61827]
[1779724504584,25.96,77543.29,7.0,-0.6,0.00022,25.62351]
[1779724506065,25.97,77544.46,7.0,-0.59973,0.00022,25.62836]
[1779724508875,25.97,77546.08,7.0,-0.59936,0.00022,25.63514]
[1779724508878,25.97,77546.08,7.0,-0.59936,0.00022,25.63514]
[1779724508916,25.97,77546.08,7.0,-0.59936,0.00022,25.63514]
[1779724509225,25.97,77546.08,7.0,-0.59936,0.00022,25.63514]
[1779724509333,25.97,77546.08,7.0,-0.59936,0.00022,25.63514]
[1779724509576,25.97,77546.58,7.0,-0.59924,0.00022,25.63729]
[1779724515609,25.97,77550.37,7.0,-0.59837,0.00022,25.65292]
[1779724523245,25.98,77550.52,7.0,-0.59833,0.00022,25.6537]
[1779724523471,25.98,77550.59,7.0,-0.5983,0.00022,25.65415]
[1779724523483,25.98,77550.59,7.0,-0.5983,0.00022,25.65415]
[1779724523614,25.98,77550.59,7.0,-0.5983,0.00022,25.65415]
[1779724523884,25.98,77550.59,7.0,-0.5983,0.00022,25.65415]
[1779724524153,25.98,77550.59,7.0,-0.5983,0.00022,25.65415]
[1779724524550,25.98,77554.27,7.0,-0.59747,0.00022,25.66899]
[1779724525142,25.98,77554.27,7.0,-0.59747,0.00022,25.66899]
[1779724525152,25.98,77558.78,7.0,-0.59646,0.00022,25.68702]
[1779724531452,25.98,77560.53,7.0,-0.59605,0.00022,25.6941]
[1779724536757,25.99,77563.25,7.0,-0.59544,0.00022,25.70157]
[1779724538821,25.99,77563.29,7.0,-0.59543,0.00022,25.70177]
[1779724538824,25.99,77562.4,7.0,-0.59562,0.00022,25.69831]
[1779724545105,25.99,77562.76,7.0,-0.59553,0.00022,25.69987]
[1779724545586,25.99,77563.24,7.0,-0.59542,0.00022,25.70182]
[1779724545820,25.99,77565.26,7.0,-0.59497,0.00022,25.70975]
[1779724550855,25.99,77565.72,7.0,-0.59485,0.00022,25.71179]
[1779724553386,26.0,77566.22,7.0,-0.59473,0.00022,25.7138]
[1779724553474,26.0,77566.39,7.0,-0.59469,0.00022,25.71451]
[1779724553513,26.0,77566.39,7.0,-0.59469,0.00022,25.71451]
[1779724554107,26.0,77566.39,7.0,-0.59469,0.00022,25.71451]
[1779724554208,26.0,77571.82,7.0,-0.59347,0.00022,25.73565]
[1779724557401,26.0,77575.18,7.0,-0.59271,0.00023,25.74858]
[1779724558384,26.0,77575.49,7.0,-0.59264,0.00023,25.74977]
[1779724558911,26.0,77574.31,7.0,-0.59291,0.00023,25.74525]
[1779724562893,26.0,77574.32,7.0,-0.5929,0.00023,25.74535]
[1779724562901,26.0,77574.32,7.0,-0.5929,0.00023,25.74535]
[1779724562940,26.0,77574.32,7.0,-0.5929,0.00022,25.74541]
[1779724567973,26.0,77576.39,7.0,-0.59243,0.00023,25.75336]
[1779724573009,26.0,77581.48,7.0,-0.59128,0.00023,25.77271]
[1779724579322,26.0,77582.56,7.0,-0.59104,0.00023,25.77676]
[1779724581329,26.0,77582.5,7.0,-0.59106,0.00023,25.77649]
[1779724586143,26.0,77585.29,7.0,-0.59044,0.00023,25.78692]
[1779724588474,26.0,77587.81,7.0,-0.58987,0.00023,25.79627]
[1779724595168,25.99,77591.22,7.0,-0.58913,0.00023,25.80523]
[1779724600202,25.99,77591.19,7.0,-0.58914,0.00023,25.80499]
[1779724608260,25.99,77591.16,7.0,-0.58916,0.00023,25.80469]
[1779724610328,25.99,77590.45,7.0,-0.58932,0.00023,25.80203]
[1779724610332,25.99,77587.34,7.0,-0.59003,0.00023,25.79043]
[1779724611286,25.99,77580.83,7.0,-0.5915,0.00023,25.76589]
[1779724616321,25.98,77579.5,7.0,-0.59181,0.00023,25.76056]
[1779724618347,25.98,77579.5,7.0,-0.59181,0.00023,25.76056]
[1779724619342,25.98,77570.06,7.0,-0.59395,0.00023,25.72418]
[1779724624377,25.98,77569.54,7.0,-0.59406,0.00023,25.72225]
[1779724630317,25.98,77567.2,7.0,-0.59458,0.00022,25.71321]
[1779724630395,25.98,77567.2,7.0,-0.59458,0.00022,25.71321]
[1779724630419,25.98,77565.98,7.0,-0.59485,0.00022,25.70848]
[1779724632433,25.98,77561.02,7.0,-0.59596,0.00022,25.68907]
[1779724636341,25.99,77564.41,7.0,-0.59519,0.00022,25.70254]
[1779724637469,25.99,77566.51,7.0,-0.59472,0.00022,25.71081]
[1779724638475,25.99,77568.74,7.0,-0.59421,0.00022,25.71954]
[1779724642547,25.99,77568.64,7.0,-0.59423,0.00022,25.7192]
[1779724642649,25.99,77567.46,7.0,-0.5945,0.00022,25.71463]
[1779724645645,25.99,77565.87,7.0,-0.59485,0.00022,25.70847]
[1779724645746,25.99,77566.56,7.0,-0.59469,0.00022,25.71119]
[1779724651568,25.99,77568.0,7.0,-0.59437,0.00022,25.71339]
[1779724656603,25.99,77567.37,7.0,-0.59451,0.00022,25.71105]
[1779724661637,26.0,77567.91,7.0,-0.59438,0.00022,25.71327]
[1779724667683,26.0,77566.89,7.0,-0.5946,0.00022,25.70943]
[1779724675048,26.0,77566.75,7.0,-0.59463,0.00022,25.70898]
[1779724675149,26.0,77566.75,7.0,-0.59462,0.00022,25.70905]
[1779724680771,26.0,77566.6,7.0,-0.59465,0.00022,25.70861]
[1779724685810,26.0,77565.96,7.0,-0.59478,0.00022,25.70623]
[1779724690845,26.01,77564.36,7.0,-0.59514,0.00022,25.70009]
[1779724699908,26.01,77565.12,7.0,-0.59495,0.00022,25.70329]
[1779724704943,26.01,77564.91,7.0,-0.59499,0.00022,25.70258]
[1779724709978,26.01,77564.84,7.0,-0.595,0.00022,25.70242]
[1779724715014,26.02,77564.01,7.0,-0.59519,0.00022,25.69572]
[1779724722064,26.02,77563.33,7.0,-0.59534,0.00022,25.69321]
[1779724727099,26.02,77563.5,7.0,-0.59529,0.00022,25.69398]
[1779724732134,26.02,77563.03,7.0,-0.59539,0.00022,25.69224]
[1779724738176,26.02,77564.6,7.0,-0.59503,0.00022,25.69851]
[1779724744218,26.02,77568.21,7.0,-0.59421,0.00022,25.71265]
[1779724746825,26.02,77569.45,7.0,-0.59393,0.00022,25.71748]
[1779724747238,26.02,77569.38,7.0,-0.59395,0.00022,25.71721]
[1779724752275,26.03,77568.5,7.0,-0.59415,0.00022,25.71383]
[1779724752768,26.03,77568.5,7.0,-0.59415,0.00022,25.71383]
[1779724753282,26.03,77567.4,7.0,-0.59439,0.00022,25.70957]
[1779724756340,26.03,77566.73,7.0,-0.59454,0.00022,25.70698]
[1779724759615,26.03,77566.76,7.0,-0.59452,0.00022,25.70728]
[1779724761683,26.03,77566.79,7.0,-0.59452,0.00022,25.70741]
[1779724763056,26.03,77565.87,7.0,-0.59472,0.00022,25.70385]
[1779724769394,26.03,77564.86,7.0,-0.59493,0.00022,25.70025]
[1779724776443,26.04,77562.08,7.0,-0.59555,0.00022,25.68608]
[1779724781478,26.04,77561.6,7.0,-0.59564,0.00022,25.68437]
[1779724786513,26.04,77560.77,7.0,-0.59582,0.00022,25.68127]
[1779724787438,26.04,77560.77,7.0,-0.59582,0.00022,25.68127]
[1779724788979,26.05,77561.16,7.0,-0.59573,0.00022,25.68286]
[1779724794569,26.05,77561.3,7.0,-0.59568,0.00022,25.68362]
[1779724796000,26.05,77561.3,7.0,-0.59568,0.00022,25.68362]
[1779724798089,26.05,77561.29,7.0,-0.59568,0.00022,25.68366]
[1779724799211,26.05,77561.33,7.0,-0.59567,0.00022,25.68384]
[1779724801096,26.05,77561.33,7.0,-0.59567,0.00022,25.68387]
[1779724801266,26.05,77561.33,7.0,-0.59567,0.00022,25.68387]
[1779724801618,26.05,77568.32,7.0,-0.5941,0.00022,25.71121]
[1779724802221,26.05,77568.32,7.0,-0.5941,0.00022,25.71121]
[1779724803183,26.05,77571.65,7.0,-0.59335,0.00022,25.72408]
[1779724803633,26.05,77572.32,7.0,-0.59319,0.00022,25.72672]
[1779724806597,26.06,77574.56,7.0,-0.59268,0.00022,25.73544]
[1779724806655,26.06,77579.12,7.0,-0.59165,0.00022,25.75286]
[1779724807971,26.06,77579.12,7.0,-0.59165,0.00022,25.75286]
[1779724808043,26.06,77580.55,7.0,-0.59133,0.00022,25.75825]
[1779724811061,26.06,77580.18,7.0,-0.5914,0.00022,25.75702]
[1779724811066,26.06,77580.18,7.0,-0.5914,0.00022,25.75702]
[1779724811153,26.06,77579.18,7.0,-0.59162,0.00022,25.75332]
[1779724813704,26.06,77574.46,7.0,-0.59267,0.00022,25.73553]
[1779724818739,26.07,77574.97,7.0,-0.59254,0.00022,25.73772]
[1779724819967,26.07,77574.97,7.0,-0.59254,0.00022,25.73772]
[1779724820070,26.07,77574.67,7.0,-0.59261,0.00022,25.73662]
[1779724822243,26.07,77575.05,7.0,-0.59252,0.00022,25.73814]
[1779724822257,26.07,77575.05,7.0,-0.59252,0.00022,25.73814]
[1779724822301,26.07,77575.05,7.0,-0.59252,0.00022,25.73814]
[1779724823433,26.07,77564.96,7.0,-0.59477,0.00022,25.6994]
[1779724828808,26.07,77561.13,7.0,-0.59562,0.00022,25.68456]
[1779724832092,26.07,77561.13,7.0,-0.59562,0.00022,25.68459]
[1779724837873,26.08,77560.3,7.0,-0.59581,0.00022,25.67798]
[1779724844923,26.08,77560.3,7.0,-0.59579,0.00022,25.67819]
[1779724851709,26.08,77560.07,7.0,-0.59583,0.00022,25.67747]
[1779724852608,26.08,77560.07,7.0,-0.59583,0.00022,25.67747]
[1779724852671,26.09,77554.99,7.0,-0.59697,0.00022,25.65746]
[1779724853058,26.09,77554.99,7.0,-0.59697,0.00022,25.65746]
[1779724859020,26.09,77552.83,7.0,-0.59743,0.00022,25.64915]
[1779724864110,26.09,77551.41,7.0,-0.59774,0.00022,25.64363]
[1779724868359,26.09,77551.38,7.0,-0.59774,0.00022,25.64366]
[1779724869739,26.1,77551.47,7.0,-0.5977,0.00022,25.64422]
[1779724871219,26.1,77551.24,7.0,-0.59775,0.00022,25.64335]
[1779724871262,26.1,77551.24,7.0,-0.59775,0.00022,25.64335]
[1779724872112,26.1,77545.83,7.0,-0.59896,0.00022,25.62169]
[1779724874099,26.1,77546.69,7.0,-0.59876,0.00022,25.62523]
[1779724874653,26.1,77546.69,7.0,-0.59876,0.00022,25.62523]
[1779724874885,26.1,77546.73,7.0,-0.59874,0.00022,25.62551]
[1779724875133,26.1,77553.84,7.0,-0.59715,0.00022,25.654]
[1779724880168,26.11,77556.57,7.0,-0.59653,0.00022,25.66502]
[1779724887066,26.11,77556.85,7.0,-0.59646,0.00022,25.66628]
[1779724887217,26.11,77551.28,7.0,-0.5977,0.00022,25.64425]
[1779724891528,26.11,77549.28,7.0,-0.59814,0.00022,25.6364]
[1779724898294,26.12,77547.8,7.0,-0.59845,0.00022,25.62733]
[1779724903332,26.12,77547.9,7.0,-0.59841,0.00022,25.62801]
[1779724908367,26.13,77548.16,7.0,-0.59834,0.00022,25.62933]
[1779724913401,26.13,77547.93,7.0,-0.59838,0.00022,25.62867]
[1779724915849,26.13,77546.85,7.0,-0.59861,0.00022,25.62443]
[1779724916222,26.13,77546.85,7.0,-0.59861,0.00022,25.62443]
[1779724916651,26.13,77546.85,7.0,-0.59861,0.00022,25.62443]
[1779724916726,26.13,77546.85,7.0,-0.59861,0.00022,25.62443]
[1779724916749,26.13,77536.65,7.0,-0.60088,0.00022,25.58307]
[1779724919104,26.13,77534.41,7.0,-0.60138,0.00022,25.57382]
[1779724919113,26.13,77534.41,7.0,-0.60138,0.00022,25.57382]
[1779724919122,26.13,77534.41,7.0,-0.60138,0.00022,25.57382]
[1779724919210,26.13,77534.41,7.0,-0.60138,0.00022,25.57382]
[1779724919265,26.13,77534.41,7.0,-0.60138,0.00022,25.57382]
[1779724919492,26.13,77534.41,7.0,-0.60138,0.00022,25.57382]
[1779724920088,26.13,77537.75,7.0,-0.60064,0.00022,25.58752]
[1779724922115,26.13,77541.63,7.0,-0.59977,0.00022,25.6034]
[1779724923182,26.13,77541.75,7.0,-0.59974,0.00022,25.60389]
[1779724929514,26.14,77541.29,7.0,-0.59982,0.00022,25.60243]
[1779724934549,26.14,77541.22,7.0,-0.59982,0.00022,25.60246]
[1779724937716,26.15,77541.14,7.0,-0.59983,0.00022,25.60226]
[1779724942861,26.15,77541.05,7.0,-0.59983,0.00022,25.6022]
[1779724943640,26.15,77541.05,7.0,-0.59983,0.00022,25.6022]
[1779724946335,26.15,77541.01,7.0,-0.59983,0.00022,25.60215]
[1779724949654,26.15,77535.35,7.0,-0.60109,0.00022,25.57915]
[1779724950682,26.15,77535.35,7.0,-0.60109,0.00022,25.57915]
[1779724953470,26.15,77535.82,7.0,-0.601,0.00022,25.57741]
[1779724958717,26.15,77537.75,7.0,-0.60058,0.00022,25.5851]
[1779724961299,26.15,77537.49,7.0,-0.60064,0.00022,25.584]
[1779724961313,26.15,77537.49,7.0,-0.60064,0.00022,25.584]
[1779724968787,26.14,77536.51,7.0,-0.60088,0.00022,25.57965]
[1779724973822,26.14,77536.62,7.0,-0.60087,0.00022,25.57992]
[1779724977282,26.14,77536.65,7.0,-0.60087,0.00022,25.57997]
[1779724977744,26.14,77536.65,7.0,-0.60087,0.00022,25.57997]
[1779724977813,26.14,77536.65,7.0,-0.60087,0.00022,25.5799]
[1779724979419,26.14,77535.41,7.0,-0.60115,0.00022,25.5748]
[1779724980680,26.14,77535.66,7.0,-0.60109,0.00022,25.57579]
[1779724980782,26.14,77532.34,7.0,-0.60184,0.00022,25.56203]
[1779724980871,26.14,77526.15,7.0,-0.60322,0.00022,25.53625]
[1779724982150,26.14,77526.15,7.0,-0.60322,0.00022,25.53625]
[1779724982152,26.14,77526.15,7.0,-0.60322,0.00022,25.53625]
[1779724982208,26.14,77522.9,7.0,-0.60394,0.00022,25.52258]
[1779724989933,26.14,77521.07,7.0,-0.60435,0.00022,25.51481]
[1779724994970,26.14,77522.22,7.0,-0.6041,0.00022,25.51964]
[1779724996275,26.14,77522.22,7.0,-0.6041,0.00022,25.51964]
[1779724997165,26.14,77518.53,7.0,-0.60492,0.00022,25.50401]
[1779725003026,26.14,77516.98,7.0,-0.60526,0.00022,25.49743]
[1779725008061,26.14,77516.03,7.0,-0.60547,0.00022,25.49341]
[1779725009753,26.14,77516.03,7.0,-0.60547,0.00022,25.49341]
[1779725009851,26.14,77516.03,7.0,-0.60547,0.00022,25.49341]
[1779725011010,26.14,77513.02,7.0,-0.60614,0.00022,25.48055]
[1779725011082,26.14,77511.6,7.0,-0.60647,0.00022,25.47088]
[1779725017620,26.14,77511.24,7.0,-0.60654,0.00022,25.46939]
[1779725017923,26.14,77511.13,7.0,-0.60656,0.00022,25.469]
[1779725018134,26.14,77515.32,7.0,-0.60563,0.00022,25.48698]
[1779725018925,26.14,77515.32,7.0,-0.60563,0.00022,25.48698]
[1779725019591,26.14,77515.32,7.0,-0.60563,0.00022,25.48698]
[1779725021155,26.14,77525.68,7.0,-0.60333,0.00022,25.53086]
[1779725026190,26.14,77529.23,7.0,-0.60254,0.00022,25.54559]
[1779725031230,26.14,77529.58,7.0,-0.60247,0.00022,25.54695]
[1779725035258,26.14,77522.32,7.0,-0.60409,0.00022,25.51645]
[1779725041300,26.14,77521.96,7.0,-0.60417,0.00022,25.51493]
[1779725047342,26.14,77521.28,7.0,-0.60432,0.00022,25.51205]
[1779725049679,26.14,77520.73,7.0,-0.60444,0.00022,25.50972]
[1779725056405,26.14,77520.04,7.0,-0.6046,0.00022,25.5068]
[1779725061440,26.14,77520.01,7.0,-0.6046,0.00022,25.50668]
[1779725063454,26.14,77525.65,7.0,-0.60335,0.00022,25.53046]
[1779725068489,26.14,77527.82,7.0,-0.60287,0.00022,25.53948]
[1779725073525,26.13,77528.3,7.0,-0.60278,0.00022,25.53782]
[1779725078561,26.13,77529.21,7.0,-0.60258,0.00022,25.54153]
[1779725084644,26.13,77529.09,7.0,-0.60261,0.00022,25.54102]
[1779725084726,26.13,77529.29,7.0,-0.60257,0.00022,25.54175]
[1779725086710,26.13,77532.12,7.0,-0.60194,0.00022,25.55351]
[1779725090414,26.13,77533.92,7.0,-0.60154,0.00022,25.56087]
[1779725091409,26.13,77531.77,7.0,-0.60203,0.00022,25.55194]
[1779725096079,26.13,77532.13,7.0,-0.60195,0.00022,25.55334]
[1779725101472,26.13,77532.73,7.0,-0.60183,0.00022,25.55567]
[1779725101929,26.13,77532.73,7.0,-0.60183,0.00022,25.55567]
[1779725102532,26.13,77532.73,7.0,-0.60183,0.00022,25.55565]
[1779725114816,26.12,77532.51,7.0,-0.6019,0.00022,25.55442]
[1779725118640,26.12,77532.51,7.0,-0.6019,0.00022,25.55442]
[1779725118683,26.12,77532.51,7.0,-0.6019,0.00022,25.55442]
[1779725118844,26.12,77531.2,7.0,-0.60219,0.00022,25.54889]
[1779725119550,26.12,77531.2,7.0,-0.60219,0.00022,25.54889]
[1779725119851,26.12,77530.88,7.0,-0.60227,0.00022,25.54754]
[1779725123236,26.12,77532.24,7.0,-0.60197,0.00022,25.55314]
[1779725125487,26.12,77532.48,7.0,-0.60191,0.00022,25.55409]
[1779725130783,26.12,77534.56,7.0,-0.60146,0.00022,25.56257]
[1779725137978,26.11,77532.09,7.0,-0.60203,0.00022,25.54858]
[1779725140744,26.11,77532.32,7.0,-0.60198,0.00022,25.5495]
[1779725140805,26.11,77532.32,7.0,-0.60198,0.00022,25.5495]
[1779725142485,26.11,77528.59,7.0,-0.60282,0.00022,25.53393]
[1779725142525,26.11,77528.59,7.0,-0.60282,0.00022,25.53393]
[1779725143891,26.11,77527.14,7.0,-0.60314,0.00022,25.52785]
[1779725149057,26.11,77528.2,7.0,-0.60291,0.00022,25.53225]
[1779725154092,26.11,77527.43,7.0,-0.60308,0.00022,25.529]
[1779725157329,26.11,77527.79,7.0,-0.603,0.00022,25.53049]
[1779725165176,26.11,77528.69,7.0,-0.6028,0.00022,25.53423]
[1779725165213,26.11,77529.7,7.0,-0.60258,0.00022,25.53841]
[1779725168036,26.11,77532.32,7.0,-0.602,0.00022,25.5493]
[1779725168448,26.11,77533.12,7.0,-0.60182,0.00022,25.5526]
[1779725176648,26.11,77533.22,7.0,-0.6018,0.00022,25.55291]
[1779725178615,26.11,77530.94,7.0,-0.60231,0.00022,25.54338]
[1779725184305,26.11,77529.64,7.0,-0.60261,0.00022,25.53791]
[1779725185068,26.11,77529.64,7.0,-0.60261,0.00022,25.53791]
[1779725185074,26.11,77529.64,7.0,-0.60261,0.00022,25.5379]
[1779725187373,26.11,77529.64,7.0,-0.60261,0.00022,25.5379]
[1779725187474,26.11,77530.98,7.0,-0.60231,0.00022,25.54346]
[1779725193368,26.11,77532.16,7.0,-0.60207,0.00022,25.54471]
[1779725202102,26.11,77532.09,7.0,-0.60208,0.00022,25.54439]
[1779725210621,26.1,77531.82,7.0,-0.60215,0.00022,25.54314]
[1779725212689,26.1,77531.82,7.0,-0.60216,0.00022,25.54306]
[1779725212790,26.1,77531.82,7.0,-0.60216,0.00022,25.54302]
[1779725222571,26.1,77531.34,7.0,-0.60227,0.00022,25.54091]
[1779725228613,26.1,77531.32,7.0,-0.60228,0.00022,25.54074]
[1779725233648,26.1,77531.2,7.0,-0.60231,0.00022,25.54018]
[1779725239690,26.1,77531.19,7.0,-0.60232,0.00022,25.54005]
[1779725246584,26.1,77531.23,7.0,-0.60231,0.00022,25.54021]
[1779725246739,26.1,77531.68,7.0,-0.60222,0.00022,25.542]
[1779725252782,26.1,77531.65,7.0,-0.60224,0.00022,25.53822]
[1779725253177,26.1,77531.65,7.0,-0.60224,0.00022,25.53822]
[1779725259831,26.09,77532.08,7.0,-0.60215,0.00022,25.5399]
[1779725261694,26.09,77532.08,7.0,-0.60215,0.00022,25.5399]
[1779725266880,26.09,77531.93,7.0,-0.60219,0.00022,25.53914]
[1779725268746,26.09,77531.87,7.0,-0.60221,0.00022,25.53887]
[1779725276949,26.09,77531.8,7.0,-0.60223,0.00022,25.53842]
[1779725288809,26.09,77531.87,7.0,-0.60222,0.00022,25.53866]
[1779725290921,26.09,77532.94,7.0,-0.60199,0.00022,25.54296]
[1779725291400,26.09,77534.18,7.0,-0.60171,0.00022,25.54809]
[1779725291726,26.09,77534.18,7.0,-0.60171,0.00022,25.54809]
[1779725295725,26.09,77536.84,7.0,-0.60112,0.00022,25.559]
[1779725301118,26.08,77541.21,7.0,-0.60016,0.00022,25.57673]
[1779725306153,26.08,77541.43,7.0,-0.60012,0.00022,25.57745]
[1779725311188,26.08,77540.95,7.0,-0.60025,0.00022,25.57174]
[1779725313788,26.08,77541.93,7.0,-0.60003,0.00022,25.57571]
[1779725314968,26.08,77540.75,7.0,-0.6003,0.00022,25.57085]
[1779725314973,26.08,77534.17,7.0,-0.60178,0.00022,25.54368]
[1779725317115,26.08,77532.92,7.0,-0.60206,0.00022,25.53849]
[1779725321277,26.07,77532.54,7.0,-0.60215,0.00022,25.53681]
[1779725321324,26.07,77532.54,7.0,-0.60215,0.00022,25.5368]
[1779725327303,26.07,77531.54,7.0,-0.60238,0.00022,25.53252]
[1779725332338,26.07,77532.15,7.0,-0.60225,0.00022,25.53496]
[1779725337375,26.07,77529.78,7.0,-0.60278,0.00022,25.52497]
[1779725342410,26.07,77527.92,7.0,-0.6032,0.00022,25.51711]
[1779725347445,26.07,77527.56,7.0,-0.60328,0.00022,25.51555]
[1779725354493,26.07,77527.48,7.0,-0.60331,0.00022,25.51516]
[1779725359529,26.07,77527.57,7.0,-0.60329,0.00022,25.5155]
[1779725366578,26.07,77526.98,7.0,-0.60342,0.00022,25.51296]
[1779725371613,26.07,77526.19,7.0,-0.60361,0.00022,25.50604]
[1779725376649,26.07,77523.82,7.0,-0.60415,0.00022,25.49601]
[1779725382691,26.07,77523.25,7.0,-0.60427,0.00022,25.49361]
[1779725386719,26.07,77518.06,7.0,-0.60543,0.00022,25.47153]
[1779725394775,26.07,77516.77,7.0,-0.60571,0.00022,25.46613]
[1779725402831,26.07,77517.78,7.0,-0.60548,0.00022,25.4706]
[1779725407867,26.07,77518.15,7.0,-0.60539,0.00022,25.47228]
[1779725412902,26.07,77517.83,7.0,-0.60546,0.00022,25.471]
[1779725414420,26.07,77517.83,7.0,-0.60546,0.00022,25.471]
[1779725421965,26.07,77518.61,7.0,-0.60527,0.00022,25.4745]
[1779725423886,26.07,77518.61,7.0,-0.60527,0.00022,25.4745]
[1779725425059,26.07,77516.55,7.0,-0.60573,0.00022,25.46574]
[1779725425160,26.07,77513.03,7.0,-0.60651,0.00022,25.45063]
[1779725429504,26.08,77512.69,7.0,-0.60658,0.00022,25.44922]
[1779725430024,26.08,77503.72,7.0,-0.60858,0.00022,25.41028]
[1779725435064,26.08,77501.92,7.0,-0.60898,0.00022,25.39909]
[1779725437077,26.08,77497.61,7.0,-0.60993,0.00022,25.38018]
[1779725438117,26.08,77497.61,7.0,-0.60993,0.00022,25.38018]
[1779725438364,26.08,77494.83,7.0,-0.61054,0.00022,25.36789]
[1779725444130,26.09,77492.25,7.0,-0.61109,0.00022,25.3569]
[1779725449165,26.09,77492.18,7.0,-0.61108,0.00022,25.35703]
[1779725454200,26.1,77494.66,7.0,-0.6105,0.00022,25.36855]
[1779725455207,26.1,77499.41,7.0,-0.60944,0.00022,25.38968]
[1779725455860,26.1,77499.41,7.0,-0.60944,0.00022,25.38968]
[1779725462256,26.11,77504.8,7.0,-0.60822,0.00022,25.41376]
[1779725462502,26.11,77504.8,7.0,-0.60822,0.00022,25.41376]
[1779725463414,26.11,77504.8,7.0,-0.60822,0.00022,25.41376]
[1779725464184,26.11,77504.8,7.0,-0.60822,0.00022,25.41376]
[1779725464270,26.11,77505.57,7.0,-0.60805,0.00022,25.41723]
[1779725468594,26.11,77506.14,7.0,-0.60791,0.00022,25.4199]
[1779725474340,26.11,77506.56,7.0,-0.6078,0.00022,25.42197]
[1779725481389,26.12,77509.16,7.0,-0.60721,0.00022,25.43347]
[1779725486424,26.12,77509.58,7.0,-0.60711,0.00022,25.43542]
[1779725491459,26.12,77511.99,7.0,-0.60658,0.00022,25.44236]
[1779725496503,26.12,77519.23,7.0,-0.60497,0.00022,25.47343]
[1779725501538,26.12,77520.02,7.0,-0.60479,0.00022,25.47678]
[1779725508587,26.12,77520.1,7.0,-0.60477,0.00022,25.47711]
[1779725513623,26.12,77520.5,7.0,-0.60468,0.00022,25.4788]
[1779725526715,26.12,77520.25,7.0,-0.60474,0.00022,25.47774]
[1779725531750,26.12,77520.23,7.0,-0.60474,0.00022,25.47766]
[1779725536762,26.12,77519.99,7.0,-0.6048,0.00022,25.47666]
[1779725536788,26.12,77519.99,7.0,-0.6048,0.00022,25.47666]
[1779725536859,26.12,77520.66,7.0,-0.60465,0.00022,25.4795]
[1779725537723,26.12,77520.66,7.0,-0.60465,0.00022,25.4795]
[1779725537783,26.12,77520.66,7.0,-0.60465,0.00022,25.4795]
[1779725537792,26.12,77527.98,7.0,-0.60302,0.00022,25.51034]
[1779725538414,26.12,77527.98,7.0,-0.60302,0.00022,25.51034]
[1779725539544,26.12,77529.03,7.0,-0.60278,0.00022,25.51472]
[1779725544841,26.12,77529.04,7.0,-0.60279,0.00022,25.51465]
[1779725546297,26.12,77529.04,7.0,-0.60279,0.00022,25.51465]
[1779725546948,26.12,77529.08,7.0,-0.60278,0.00022,25.51478]
[1779725556925,26.11,77528.42,7.0,-0.60295,0.00022,25.50827]
[1779725558430,26.11,77528.42,7.0,-0.60295,0.00022,25.50827]
[1779725558939,26.11,77523.3,7.0,-0.6041,0.00022,25.48672]
[1779725564044,26.11,77520.88,7.0,-0.60464,0.00022,25.47647]
[1779725565412,26.11,77513.87,7.0,-0.6062,0.00022,25.44643]
[1779725571222,26.11,77513.97,7.0,-0.6062,0.00022,25.44657]
[1779725577068,26.1,77510.76,7.0,-0.60695,0.00022,25.43208]
[1779725586131,26.1,77510.82,7.0,-0.60696,0.00022,25.43191]
[1779725595194,26.09,77510.76,7.0,-0.607,0.00022,25.43123]
[1779725600354,26.09,77510.74,7.0,-0.60701,0.00022,25.43092]
[1779725600355,26.09,77510.74,7.0,-0.60701,0.00022,25.43092]
[1779725600356,26.09,77510.74,7.0,-0.60701,0.00022,25.43092]
[1779725601483,26.09,77510.74,7.0,-0.60702,0.00022,25.43087]
[1779725601487,26.09,77510.83,7.0,-0.607,0.00022,25.43121]
[1779725601628,26.09,77510.83,7.0,-0.607,0.00022,25.43121]
[1779725603928,26.08,77510.78,7.0,-0.60701,0.00022,25.43091]
[1779725604257,26.09,77504.17,7.0,-0.60848,0.00022,25.40221]
[1779725604922,26.09,77504.17,7.0,-0.60848,0.00022,25.40221]
[1779725605264,26.09,77495.96,7.0,-0.6103,0.00022,25.36604]
[1779725605639,26.09,77495.96,7.0,-0.6103,0.00022,25.36604]
[1779725605711,26.09,77495.96,7.0,-0.6103,0.00022,25.36604]
[1779725605813,26.09,77495.96,7.0,-0.6103,0.00022,25.36604]
[1779725605898,26.09,77495.96,7.0,-0.6103,0.00022,25.36604]
[1779725606219,26.09,77495.96,7.0,-0.6103,0.00022,25.36604]
[1779725606271,26.09,77485.63,7.0,-0.6126,0.00022,25.31974]
[1779725606518,26.09,77485.63,7.0,-0.6126,0.00022,25.31974]
[1779725608514,26.09,77480.96,7.0,-0.61364,0.00022,25.29849]
[1779725614018,26.09,77478.27,7.0,-0.61425,0.00022,25.28251]
[1779725614731,26.09,77478.23,7.0,-0.61426,0.00022,25.28232]
[1779725615117,26.09,77478.23,7.0,-0.61426,0.00022,25.28232]
[1779725615334,26.09,77459.93,7.0,-0.61831,0.00022,25.19712]
[1779725615915,26.09,77459.93,7.0,-0.61831,0.00022,25.19712]
[1779725616340,26.09,77459.95,7.0,-0.61831,0.00022,25.19726]
[1779725618359,26.09,77464.77,7.0,-0.61724,0.00022,25.22004]
[1779725620528,26.09,77465.22,7.0,-0.61713,0.00022,25.2222]
[1779725620783,26.09,77465.22,7.0,-0.61713,0.00022,25.2222]
[1779725621028,26.09,77465.22,7.0,-0.61713,0.00022,25.2222]
[1779725621032,26.09,77465.22,7.0,-0.61713,0.00022,25.2222]
[1779725621961,26.09,77464.21,7.0,-0.61736,0.00022,25.2175]
[1779725633462,26.09,77467.97,7.0,-0.61651,0.00022,25.2353]
[1779725638498,26.09,77461.43,7.0,-0.61796,0.00022,25.2047]
[1779725643533,26.09,77461.01,7.0,-0.61804,0.00022,25.20287]
[1779725648568,26.09,77461.04,7.0,-0.61803,0.00022,25.20314]
[1779725654610,26.1,77460.83,7.0,-0.61807,0.00022,25.20231]
[1779725659124,26.1,77459.94,7.0,-0.61826,0.00022,25.19819]
[1779725660652,26.1,77453.01,7.0,-0.61979,0.00022,25.16539]
[1779725665870,26.1,77452.32,7.0,-0.61993,0.00022,25.1623]
[1779725672735,26.1,77455.11,7.0,-0.61931,0.00022,25.17232]
[1779725673958,26.1,77455.11,7.0,-0.61931,0.00022,25.17232]
[1779725674059,26.1,77455.11,7.0,-0.61931,0.00022,25.17235]
[1779725674940,26.1,77455.11,7.0,-0.61931,0.00022,25.17235]
[1779725676315,26.11,77454.34,7.0,-0.61947,0.00022,25.16886]
[1779725676361,26.11,77452.75,7.0,-0.61981,0.00022,25.1616]
[1779725677281,26.11,77452.75,7.0,-0.61981,0.00022,25.1616]
[1779725677399,26.11,77452.3,7.0,-0.6199,0.00022,25.1595]
[1779725682957,26.12,77449.59,7.0,-0.62047,0.00022,25.14711]
[1779725683051,26.12,77449.59,7.0,-0.62047,0.00022,25.14726]
[1779725683771,26.12,77449.59,7.0,-0.62047,0.00022,25.14726]
[1779725683815,26.12,77449.32,7.0,-0.62052,0.00022,25.14602]
[1779725688852,26.12,77447.65,7.0,-0.62086,0.00022,25.1387]
[1779725693887,26.13,77449.12,7.0,-0.6205,0.00022,25.14645]
[1779725698922,26.14,77449.09,7.0,-0.62047,0.00022,25.14701]
[1779725701746,26.14,77448.89,7.0,-0.6205,0.00022,25.14633]
[1779725704699,26.15,77450.61,7.0,-0.6201,0.00022,25.15498]
[1779725704964,26.15,77451.16,7.0,-0.61997,0.00022,25.15776]
[1779725706559,26.15,77451.16,7.0,-0.61997,0.00022,25.15776]
[1779725706808,26.15,77451.78,7.0,-0.61983,0.00022,25.16089]
[1779725708525,26.15,77460.27,7.0,-0.61794,0.00022,25.20133]
[1779725714028,26.16,77462.49,7.0,-0.61742,0.00022,25.21229]
[1779725716147,26.16,77464.43,7.0,-0.61699,0.00022,25.22146]
[1779725716214,26.16,77465.48,7.0,-0.61675,0.00022,25.22645]
[1779725718646,26.16,77468.93,7.0,-0.61598,0.00022,25.24266]
[1779725719063,26.16,77470.26,7.0,-0.61569,0.00022,25.2489]
[1779725720650,26.17,77469.74,7.0,-0.61579,0.00022,25.24665]
[1779725721077,26.17,77471.56,7.0,-0.61539,0.00022,25.25505]
[1779725723091,26.17,77475.52,7.0,-0.61451,0.00022,25.27339]
[1779725725751,26.17,77474.77,7.0,-0.61467,0.00022,25.27008]
[1779725731147,26.17,77476.13,7.0,-0.61436,0.00022,25.27309]
[1779725736182,26.18,77475.69,7.0,-0.61444,0.00022,25.27139]
[1779725739061,26.18,77475.8,7.0,-0.61441,0.00022,25.27202]
[1779725742075,26.18,77476.19,7.0,-0.61432,0.00022,25.27393]
[1779725742078,26.18,77476.19,7.0,-0.61432,0.00022,25.27393]
[1779725742353,26.18,77476.19,7.0,-0.61432,0.00022,25.27393]
[1779725743239,26.18,77486.42,7.0,-0.61205,0.00022,25.32047]
[1779725748364,26.18,77487.06,7.0,-0.6119,0.00022,25.3235]
[1779725755239,26.19,77487.49,7.0,-0.61179,0.00022,25.32562]
[1779725760282,26.19,77488.44,7.0,-0.61157,0.00022,25.33011]
[1779725760439,26.19,77488.44,7.0,-0.61157,0.00022,25.33011]
[1779725761078,26.19,77489.08,7.0,-0.61142,0.00022,25.333]
[1779725761487,26.19,77489.08,7.0,-0.61142,0.00022,25.333]
[1779725763190,26.19,77489.74,7.0,-0.61128,0.00022,25.336]
[1779725768414,26.19,77492.91,7.0,-0.61056,0.00022,25.3503]
[1779725771248,26.19,77492.85,7.0,-0.61057,0.00022,25.35015]
[1779725776470,26.19,77490.72,7.0,-0.61103,0.00022,25.34083]
[1779725782513,26.2,77490.49,7.0,-0.61108,0.00022,25.33996]
[1779725787547,26.2,77490.75,7.0,-0.61101,0.00022,25.34125]
[1779725790691,26.2,77490.12,7.0,-0.61115,0.00022,25.33852]
[1779725790726,26.2,77490.12,7.0,-0.61115,0.00022,25.33852]
[1779725791575,26.2,77482.91,7.0,-0.61276,0.00022,25.3026]
[1779725792129,26.2,77482.91,7.0,-0.61276,0.00022,25.3026]
[1779725795169,26.2,77479.99,7.0,-0.61339,0.00022,25.28954]
[1779725797753,26.2,77480.3,7.0,-0.61332,0.00022,25.29111]
[1779725797922,26.2,77480.3,7.0,-0.61332,0.00022,25.29111]
[1779725798269,26.2,77480.3,7.0,-0.61332,0.00022,25.29111]
[1779725798453,26.2,77480.3,7.0,-0.61332,0.00022,25.29111]
[1779725798463,26.2,77480.3,7.0,-0.61332,0.00022,25.29111]
[1779725798738,26.2,77483.88,7.0,-0.61252,0.00022,25.30734]
[1779725798929,26.2,77483.88,7.0,-0.61252,0.00022,25.30734]
[1779725799421,26.2,77483.88,7.0,-0.61252,0.00022,25.30734]
[1779725799507,26.2,77483.88,7.0,-0.61252,0.00022,25.30734]
[1779725800024,26.2,77487.56,7.0,-0.61171,0.00022,25.3239]
[1779725803206,26.2,77488.08,7.0,-0.61159,0.00022,25.32632]
[1779725803264,26.2,77488.08,7.0,-0.61159,0.00022,25.32632]
[1779725803659,26.21,77483.87,7.0,-0.61252,0.00022,25.30745]
[1779725805564,26.21,77480.7,7.0,-0.61322,0.00022,25.29318]
[1779725810261,26.21,77479.9,7.0,-0.61338,0.00022,25.28974]
[1779725810328,26.21,77479.9,7.0,-0.61338,0.00022,25.28979]
[1779725811173,26.21,77479.9,7.0,-0.61338,0.00022,25.28979]
[1779725811262,26.21,77479.9,7.0,-0.61338,0.00022,25.28979]
[1779725811331,26.21,77479.86,7.0,-0.61339,0.00022,25.28966]
[1779725813766,26.21,77479.81,7.0,-0.61339,0.00022,25.28948]
[1779725813792,26.21,77479.77,7.0,-0.6134,0.00022,25.28939]
[1779725815267,26.21,77479.77,7.0,-0.6134,0.00022,25.28939]
[1779725815368,26.21,77479.26,7.0,-0.61351,0.00022,25.28712]
[1779725821273,26.21,77479.37,7.0,-0.61347,0.00022,25.28785]
[1779725821363,26.21,77478.67,7.0,-0.61362,0.00022,25.28472]
[1779725824777,26.22,77476.6,7.0,-0.61407,0.00022,25.27546]
[1779725824806,26.22,77476.58,7.0,-0.61407,0.00022,25.27543]
[1779725826294,26.22,77476.58,7.0,-0.61407,0.00022,25.27543]
[1779725831855,26.22,77477.16,7.0,-0.61393,0.00022,25.27846]
[1779725836545,26.22,77477.16,7.0,-0.61393,0.00022,25.27846]
[1779725836591,26.22,77477.16,7.0,-0.61393,0.00022,25.27846]
[1779725836611,26.22,77477.16,7.0,-0.61393,0.00022,25.27846]
[1779725836858,26.22,77477.16,7.0,-0.61391,0.00022,25.27874]
[1779725837595,26.22,77477.16,7.0,-0.61391,0.00022,25.27874]
[1779725839022,26.23,77481.2,7.0,-0.61302,0.00022,25.29711]
[1779725842503,26.23,77481.18,7.0,-0.61301,0.00022,25.29715]
[1779725842531,26.23,77481.18,7.0,-0.61301,0.00022,25.29715]
[1779725842877,26.23,77481.18,7.0,-0.61301,0.00022,25.29724]
[1779725847972,26.23,77482.13,7.0,-0.61279,0.00022,25.3017]
[1779725849646,26.23,77482.65,7.0,-0.61267,0.00022,25.30408]
[1779725850316,26.23,77480.45,7.0,-0.61316,0.00022,25.29419]
[1779725850811,26.23,77479.57,7.0,-0.61335,0.00022,25.29025]
[1779725855555,26.23,77477.58,7.0,-0.61379,0.00022,25.27782]
[1779725855816,26.23,77477.34,7.0,-0.61384,0.00022,25.27684]
[1779725855816,26.23,77477.34,7.0,-0.61384,0.00022,25.27684]
[1779725856700,26.23,77477.34,7.0,-0.61384,0.00022,25.27684]
[1779725856723,26.23,77476.85,7.0,-0.61395,0.00022,25.27457]
[1779725857036,26.23,77472.48,7.0,-0.61492,0.00022,25.25461]
[1779725863078,26.23,77469.14,7.0,-0.61566,0.00022,25.23915]
[1779725868113,26.23,77469.11,7.0,-0.61567,0.00022,25.23894]
[1779725873149,26.23,77468.34,7.0,-0.61584,0.00022,25.23534]
[1779725878184,26.23,77468.48,7.0,-0.61581,0.00022,25.23595]
[1779725883221,26.23,77467.04,7.0,-0.61613,0.00022,25.22927]
[1779725886043,26.23,77465.79,7.0,-0.61641,0.00022,25.22348]
[1779725887097,26.23,77465.72,7.0,-0.61642,0.00022,25.22316]
[1779725893293,26.23,77468.22,7.0,-0.61587,0.00022,25.23473]
[1779725899336,26.23,77467.42,7.0,-0.61605,0.00022,25.23101]
[1779725904371,26.23,77466.32,7.0,-0.61629,0.00022,25.22591]
[1779725913434,26.23,77465.48,7.0,-0.61649,0.00022,25.21841]
[1779725918473,26.23,77464.12,7.0,-0.61678,0.00022,25.21226]
[1779725923509,26.23,77464.93,7.0,-0.61659,0.00022,25.2162]
[1779725926570,26.23,77464.83,7.0,-0.61662,0.00022,25.21575]
[1779725926637,26.23,77462.13,7.0,-0.61721,0.00022,25.20319]
[1779725927537,26.24,77448.28,7.0,-0.62025,0.00022,25.13795]
[1779725928544,26.24,77448.35,7.0,-0.62023,0.00022,25.13839]
[1779725930558,26.24,77444.35,7.0,-0.62111,0.00022,25.11943]
[1779725935975,26.24,77445.46,7.0,-0.62085,0.00022,25.12496]
[1779725939016,26.24,77447.02,7.0,-0.62049,0.00022,25.13279]
[1779725940082,26.24,77450.6,7.0,-0.6197,0.00022,25.14991]
[1779725940628,26.25,77454.99,7.0,-0.61873,0.00022,25.17078]
[1779725940906,26.25,77454.99,7.0,-0.61873,0.00022,25.17078]
[1779725941498,26.25,77454.99,7.0,-0.61873,0.00022,25.17078]
[1779725941543,26.25,77454.99,7.0,-0.61873,0.00022,25.17078]
[1779725941636,26.25,77454.95,7.0,-0.61873,0.00022,25.17071]
[1779725946670,26.25,77453.96,7.0,-0.61892,0.00022,25.1666]
[1779725951705,26.26,77452.27,7.0,-0.61927,0.00022,25.15912]
[1779725953486,26.26,77452.27,7.0,-0.61927,0.00022,25.15912]
[1779725958754,26.27,77450.93,7.0,-0.61953,0.00022,25.15346]
[1779725963794,26.27,77451.97,7.0,-0.61928,0.00022,25.15887]
[1779725964472,26.27,77451.97,7.0,-0.61928,0.00022,25.15887]
[1779725969836,26.28,77452.89,7.0,-0.61905,0.00022,25.16376]
[1779725974871,26.28,77452.9,7.0,-0.61904,0.00022,25.16065]
[1779725976450,26.28,77452.9,7.0,-0.61904,0.00022,25.16065]
[1779725976495,26.28,77453.23,7.0,-0.61896,0.00022,25.16229]
[1779725976993,26.28,77453.23,7.0,-0.61896,0.00022,25.16229]
[1779725977587,26.28,77453.23,7.0,-0.61896,0.00022,25.16229]
[1779725977892,26.28,77461.49,7.0,-0.61714,0.00022,25.20114]
[1779725980991,26.28,77461.56,7.0,-0.61712,0.00022,25.20153]
[1779725981491,26.28,77461.56,7.0,-0.61712,0.00022,25.20153]
[1779725981575,26.29,77467.0,7.0,-0.61591,0.00022,25.22688]
[1779725984996,26.29,77465.68,7.0,-0.6162,0.00022,25.22092]
[1779725985091,26.29,77466.54,7.0,-0.61601,0.00022,25.22489]
[1779725989003,26.29,77469.7,7.0,-0.61531,0.00022,25.23954]
[1779725989104,26.29,77470.18,7.0,-0.6152,0.00022,25.24177]
[1779725992010,26.29,77468.71,7.0,-0.61552,0.00022,25.23512]
[1779725992012,26.29,77468.71,7.0,-0.61552,0.00022,25.23512]
[1779725992507,26.29,77468.71,7.0,-0.61552,0.00022,25.23512]
[1779726000015,26.29,77470.5,7.0,-0.61511,0.00022,25.24354]
[1779726000513,26.29,77470.5,7.0,-0.61511,0.00022,25.24354]
[1779726007096,26.3,77468.94,7.0,-0.61544,0.00022,25.23662]
[1779726011515,26.3,77463.48,7.0,-0.61664,0.00022,25.21157]
[1779726016163,26.3,77458.36,7.0,-0.61775,0.00022,25.18799]
[1779726023212,26.3,77457.82,7.0,-0.61785,0.00022,25.1859]
[1779726029258,26.31,77456.87,7.0,-0.61804,0.00022,25.18181]
[1779726032558,26.31,77459.25,7.0,-0.61753,0.00022,25.18942]
[1779726032573,26.31,77467.25,7.0,-0.61577,0.00022,25.22651]
[1779726034178,26.31,77469.88,7.0,-0.61519,0.00022,25.23861]
[1779726037063,26.31,77469.46,7.0,-0.61528,0.00022,25.23674]
[1779726037314,26.31,77468.98,7.0,-0.61538,0.00022,25.23456]
[1779726042349,26.31,77468.64,7.0,-0.61545,0.00022,25.23313]
[1779726044071,26.31,77468.65,7.0,-0.61545,0.00022,25.2332]
[1779726044362,26.31,77469.38,7.0,-0.61528,0.00022,25.23657]
[1779726045072,26.31,77469.38,7.0,-0.61528,0.00022,25.23657]
[1779726045370,26.31,77469.09,7.0,-0.61535,0.00022,25.23527]
[1779726046575,26.31,77469.09,7.0,-0.61535,0.00022,25.23527]
[1779726046676,26.31,77469.09,7.0,-0.61534,0.00022,25.23531]
[1779726047575,26.31,77469.09,7.0,-0.61534,0.00022,25.23531]
[1779726047676,26.31,77469.13,7.0,-0.61533,0.00022,25.23552]
[1779726052904,26.32,77468.83,7.0,-0.6154,0.00022,25.23421]
[1779726053609,26.32,77464.66,7.0,-0.61631,0.00022,25.21506]
[1779726059198,26.32,77462.69,7.0,-0.61674,0.00022,25.20603]
[1779726064504,26.32,77459.24,7.0,-0.61748,0.00022,25.1904]
[1779726070546,26.33,77459.96,7.0,-0.61729,0.00022,25.19426]
[1779726075581,26.33,77463.49,7.0,-0.6165,0.00022,25.21102]
[1779726080617,26.33,77463.49,7.0,-0.61648,0.00022,25.21136]
[1779726087160,26.34,77463.57,7.0,-0.61645,0.00022,25.212]
[1779726095722,26.35,77464.02,7.0,-0.61633,0.00022,25.21124]
[1779726101765,26.36,77463.8,7.0,-0.61633,0.00022,25.21114]
[1779726106800,26.36,77463.56,7.0,-0.61637,0.00022,25.21033]
[1779726111835,26.36,77462.61,7.0,-0.61656,0.00022,25.20624]
[1779726116870,26.37,77463.18,7.0,-0.61642,0.00022,25.20918]
[1779726121905,26.37,77463.18,7.0,-0.6164,0.00022,25.20947]
[1779726128954,26.37,77464.69,7.0,-0.61605,0.00022,25.21681]
[1779726137010,26.39,77464.76,7.0,-0.61597,0.00022,25.21846]
[1779726143052,26.39,77465.17,7.0,-0.61586,0.00022,25.22064]
[1779726149094,26.4,77464.77,7.0,-0.61594,0.00022,25.2191]
[1779726154129,26.4,77463.74,7.0,-0.61616,0.00022,25.21102]
[1779726159544,26.4,77464.0,7.0,-0.61609,0.00022,25.21248]
[1779726165216,26.4,77464.04,7.0,-0.61607,0.00022,25.21296]
[1779726170251,26.41,77464.77,7.0,-0.6159,0.00022,25.21656]
[1779726172753,26.41,77464.77,7.0,-0.6159,0.00022,25.21656]
[1779726172853,26.41,77464.77,7.0,-0.61589,0.00022,25.2167]
[1779726174160,26.41,77464.88,7.0,-0.61587,0.00022,25.21721]
[1779726174242,26.41,77464.88,7.0,-0.61587,0.00022,25.21721]
[1779726174269,26.41,77464.88,7.0,-0.61587,0.00022,25.21721]
[1779726174773,26.41,77464.88,7.0,-0.61587,0.00022,25.21721]
[1779726175292,26.41,77483.03,7.0,-0.61188,0.00022,25.2993]
[1779726176299,26.41,77483.98,7.0,-0.61167,0.00022,25.30352]
[1779726181476,26.41,77483.98,7.0,-0.61167,0.00022,25.30352]
[1779726187377,26.41,77487.19,7.0,-0.61096,0.00022,25.3178]
[1779726188719,26.41,77487.19,7.0,-0.61096,0.00022,25.3178]
[1779726188770,26.41,77487.19,7.0,-0.61096,0.00022,25.3178]
[1779726188898,26.41,77487.19,7.0,-0.61096,0.00022,25.3178]
[1779726189001,26.41,77487.19,7.0,-0.61096,0.00022,25.3178]
[1779726189029,26.41,77487.2,7.0,-0.61096,0.00022,25.31791]
[1779726189780,26.41,77487.2,7.0,-0.61096,0.00022,25.31791]
[1779726189803,26.41,77508.58,7.0,-0.60625,0.00022,25.41059]
[1779726191798,26.41,77511.63,7.0,-0.60558,0.00022,25.42353]
[1779726192578,26.41,77513.29,7.0,-0.60521,0.00022,25.43048]
[1779726193558,26.41,77513.42,7.0,-0.60519,0.00022,25.43103]
[1779726193633,26.41,77513.42,7.0,-0.60519,0.00022,25.43103]
[1779726193735,26.41,77517.89,7.0,-0.6042,0.00022,25.44977]
[1779726195537,26.41,77519.34,7.0,-0.60389,0.00022,25.45574]
[1779726197508,26.41,77522.79,7.0,-0.60313,0.00022,25.47004]
[1779726197535,26.41,77522.79,7.0,-0.60313,0.00022,25.47004]
[1779726198454,26.41,77532.69,7.0,-0.60094,0.00022,25.5107]
[1779726202673,26.41,77536.6,7.0,-0.60007,0.00022,25.52661]
[1779726204230,26.41,77537.95,7.0,-0.59977,0.00022,25.53212]
[1779726204335,26.41,77537.95,7.0,-0.59977,0.00022,25.53212]
[1779726204354,26.41,77537.95,7.0,-0.59977,0.00022,25.53212]
[1779726204498,26.41,77544.07,7.0,-0.59841,0.00022,25.55663]
[1779726205158,26.41,77544.07,7.0,-0.59841,0.00022,25.55663]
[1779726205504,26.41,77549.28,7.0,-0.59725,0.00022,25.57727]
[1779726210666,26.41,77549.4,7.0,-0.59723,0.00022,25.57772]
[1779726211186,26.41,77549.56,7.0,-0.59719,0.00022,25.57835]
[1779726213218,26.41,77553.59,7.0,-0.59631,0.00022,25.59057]
[1779726213467,26.41,77553.59,7.0,-0.59631,0.00022,25.59057]
[1779726213518,26.41,77553.59,7.0,-0.59631,0.00022,25.59057]
[1779726219602,26.41,77550.69,7.0,-0.59696,0.00022,25.57919]
[1779726224637,26.41,77550.86,7.0,-0.59692,0.00022,25.57986]
[1779726229672,26.41,77551.71,7.0,-0.59673,0.00022,25.5832]
[1779726232855,26.41,77551.53,7.0,-0.59677,0.00022,25.58249]
[1779726232862,26.41,77551.53,7.0,-0.59677,0.00022,25.58249]
[1779726232939,26.41,77551.53,7.0,-0.59677,0.00022,25.58249]
[1779726233700,26.41,77545.73,7.0,-0.59806,0.00022,25.55962]
[1779726241756,26.41,77545.03,7.0,-0.59821,0.00022,25.55695]
[1779726247038,26.41,77544.87,7.0,-0.59824,0.00022,25.55639]
[1779726247153,26.41,77544.87,7.0,-0.59824,0.00022,25.55639]
[1779726247798,26.41,77537.25,7.0,-0.59992,0.00022,25.52593]
[1779726249812,26.41,77531.36,7.0,-0.60123,0.00022,25.50197]
[1779726251994,26.41,77531.25,7.0,-0.60126,0.00022,25.50146]
[1779726252107,26.41,77531.25,7.0,-0.60126,0.00022,25.50146]
[1779726252834,26.41,77519.79,7.0,-0.6038,0.00022,25.45408]
[1779726253584,26.41,77519.79,7.0,-0.6038,0.00022,25.45408]
[1779726253587,26.41,77519.79,7.0,-0.6038,0.00022,25.45408]
[1779726253805,26.41,77519.79,7.0,-0.6038,0.00022,25.45408]
[1779726253841,26.41,77516.8,7.0,-0.60446,0.00022,25.44153]
[1779726254848,26.41,77516.85,7.0,-0.60445,0.00022,25.44168]
[1779726259841,26.41,77516.31,7.0,-0.60458,0.00022,25.43933]
[1779726259886,26.41,77518.05,7.0,-0.6042,0.00022,25.4466]
[1779726260891,26.41,77522.07,7.0,-0.60331,0.00022,25.46332]
[1779726262599,26.4,77522.11,7.0,-0.6033,0.00022,25.46345]
[1779726273474,26.4,77522.07,7.0,-0.60333,0.00022,25.46297]
[1779726280223,26.4,77522.11,7.0,-0.60335,0.00022,25.45935]
[1779726287073,26.39,77522.11,7.0,-0.60337,0.00022,25.45902]
[1779726293958,26.39,77522.11,7.0,-0.60337,0.00022,25.45902]
[1779726294012,26.39,77522.11,7.0,-0.60337,0.00022,25.45902]
[1779726294508,26.39,77522.11,7.0,-0.60338,0.00022,25.4588]
[1779726298887,26.39,77522.39,7.0,-0.60332,0.00022,25.45983]
[1779726300573,26.39,77522.39,7.0,-0.60333,0.00022,25.4598]
[1779726300771,26.39,77522.39,7.0,-0.60333,0.00022,25.4598]
[1779726301170,26.39,77521.05,7.0,-0.60362,0.00022,25.45433]
[1779726304192,26.39,77516.5,7.0,-0.60461,0.00022,25.43548]
[1779726307792,26.39,77516.6,7.0,-0.60458,0.00022,25.43611]
[1779726308220,26.4,77512.4,7.0,-0.6055,0.00022,25.41848]
[1779726314262,26.39,77511.2,7.0,-0.60577,0.00022,25.41334]
[1779726319296,26.39,77513.9,7.0,-0.60518,0.00022,25.42471]
[1779726324065,26.39,77514.94,7.0,-0.60495,0.00022,25.42904]
[1779726324141,26.4,77516.0,7.0,-0.60471,0.00022,25.43363]
[1779726326156,26.4,77519.28,7.0,-0.60398,0.00022,25.44744]
[1779726328360,26.4,77526.95,7.0,-0.60227,0.00022,25.47939]
[1779726329989,26.4,77526.95,7.0,-0.60227,0.00022,25.47939]
[1779726330506,26.4,77529.37,7.0,-0.60173,0.00022,25.48941]
[1779726331848,26.4,77529.54,7.0,-0.6017,0.00022,25.4901]
[1779726337423,26.39,77531.77,7.0,-0.60124,0.00022,25.49526]
[1779726338594,26.39,77531.77,7.0,-0.60124,0.00022,25.49526]
[1779726339495,26.39,77532.71,7.0,-0.60103,0.00022,25.49912]
[1779726342668,26.39,77532.96,7.0,-0.60097,0.00022,25.50014]
[1779726345439,26.39,77533.67,7.0,-0.60082,0.00022,25.50293]
[1779726353876,26.39,77533.42,7.0,-0.6009,0.00022,25.5016]
[1779726354542,26.39,77524.49,7.0,-0.60287,0.00022,25.465]
[1779726355524,26.39,77524.49,7.0,-0.60287,0.00022,25.465]
[1779726367632,26.38,77522.98,7.0,-0.60324,0.00022,25.4582]
[1779726376696,26.38,77522.48,7.0,-0.60337,0.00022,25.45575]
[1779726379974,26.38,77522.51,7.0,-0.60337,0.00022,25.4558]
[1779726380137,26.37,77522.58,7.0,-0.60336,0.00022,25.456]
[1779726380724,26.37,77514.69,7.0,-0.6051,0.00022,25.42295]
[1779726385759,26.37,77514.57,7.0,-0.60513,0.00022,25.42233]
[1779726390794,26.37,77514.56,7.0,-0.60514,0.00022,25.42217]
[1779726395829,26.37,77514.99,7.0,-0.60507,0.00022,25.42028]
[1779726401872,26.37,77515.24,7.0,-0.60502,0.00022,25.42121]
[1779726406907,26.37,77515.2,7.0,-0.60504,0.00022,25.42094]
[1779726412949,26.36,77515.56,7.0,-0.60496,0.00022,25.42236]
[1779726418991,26.36,77515.48,7.0,-0.60498,0.00022,25.42193]
[1779726424026,26.36,77515.75,7.0,-0.60493,0.00022,25.423]
[1779726429063,26.36,77513.28,7.0,-0.60548,0.00022,25.4125]
[1779726435104,26.36,77512.69,7.0,-0.60561,0.00022,25.40998]
[1779726440139,26.36,77512.75,7.0,-0.6056,0.00022,25.41022]
[1779726447187,26.36,77512.7,7.0,-0.60561,0.00022,25.41]
[1779726452223,26.36,77512.07,7.0,-0.60576,0.00022,25.40373]
[1779726457258,26.36,77508.75,7.0,-0.6065,0.00022,25.38959]
[1779726460021,26.36,77509.27,7.0,-0.60638,0.00022,25.39183]
[1779726460320,26.36,77509.27,7.0,-0.60638,0.00022,25.39183]
[1779726462910,26.36,77505.58,7.0,-0.6072,0.00022,25.37606]
[1779726468336,26.36,77506.53,7.0,-0.60698,0.00022,25.38021]
[1779726473820,26.36,77506.04,7.0,-0.60709,0.00022,25.37815]
[1779726479416,26.36,77506.01,7.0,-0.60709,0.00022,25.37814]
[1779726484451,26.37,77505.94,7.0,-0.6071,0.00022,25.37791]
[1779726489486,26.37,77506.68,7.0,-0.60693,0.00022,25.38116]
[1779726495528,26.37,77505.95,7.0,-0.60709,0.00022,25.37812]
[1779726500563,26.37,77506.48,7.0,-0.60697,0.00022,25.38048]
[1779726505598,26.37,77507.91,7.0,-0.60665,0.00022,25.38666]
[1779726511640,26.37,77508.08,7.0,-0.60662,0.00022,25.38384]
[1779726517682,26.37,77508.36,7.0,-0.60656,0.00022,25.38506]
[1779726521713,26.37,77513.62,7.0,-0.6054,0.00022,25.4074]
[1779726532790,26.37,77512.88,7.0,-0.60557,0.00022,25.40414]
[1779726537825,26.37,77512.88,7.0,-0.60557,0.00022,25.40407]
[1779726538519,26.37,77512.88,7.0,-0.60557,0.00022,25.40407]
[1779726538621,26.37,77512.88,7.0,-0.60557,0.00022,25.40407]
[1779726539839,26.37,77507.46,7.0,-0.60677,0.00022,25.38097]
[1779726544874,26.37,77507.35,7.0,-0.6068,0.00022,25.3805]
[1779726549909,26.36,77506.27,7.0,-0.60705,0.00022,25.37552]
[1779726557964,26.35,77505.96,7.0,-0.60717,0.00022,25.37328]
[1779726563000,26.34,77505.01,7.0,-0.60741,0.00022,25.36863]
[1779726572063,26.33,77504.93,7.0,-0.6075,0.00022,25.36367]
[1779726576094,26.32,77509.31,7.0,-0.60656,0.00022,25.38203]
[1779726581129,26.32,77509.92,7.0,-0.60645,0.00022,25.38409]
[1779726589320,26.31,77511.09,7.0,-0.60623,0.00022,25.38853]
[1779726589384,26.31,77511.09,7.0,-0.60623,0.00022,25.38853]
[1779726589401,26.3,77511.15,7.0,-0.60624,0.00022,25.38833]
[1779726589707,26.3,77511.15,7.0,-0.60624,0.00022,25.38833]
[1779726590192,26.3,77526.63,7.0,-0.6028,0.00022,25.45349]
[1779726591199,26.3,77528.91,7.0,-0.60231,0.00022,25.46277]
[1779726593974,26.3,77528.77,7.0,-0.60234,0.00022,25.46209]
[1779726594425,26.3,77528.77,7.0,-0.60234,0.00022,25.46209]
[1779726598154,26.29,77528.11,7.0,-0.60252,0.00022,25.45887]
[1779726598193,26.29,77528.11,7.0,-0.60252,0.00022,25.45887]
[1779726598229,26.29,77528.11,7.0,-0.60252,0.00022,25.45887]
[1779726598233,26.29,77528.11,7.0,-0.60252,0.00022,25.45887]
[1779726598234,26.29,77528.11,7.0,-0.60252,0.00022,25.45887]
[1779726598242,26.29,77528.11,7.0,-0.60252,0.00022,25.45887]
[1779726599213,26.29,77528.11,7.0,-0.60253,0.00022,25.45877]
[1779726599414,26.29,77528.11,7.0,-0.60253,0.00022,25.45877]
[1779726599649,26.29,77526.92,7.0,-0.60279,0.00022,25.4538]
[1779726599662,26.29,77526.92,7.0,-0.60279,0.00022,25.4538]
[1779726600559,26.29,77524.59,7.0,-0.60331,0.00022,25.44411]
[1779726602495,26.29,77524.52,7.0,-0.60334,0.00022,25.44363]
[1779726603285,26.29,77524.35,7.0,-0.60338,0.00022,25.44286]
[1779726608320,26.29,77524.64,7.0,-0.60332,0.00022,25.4439]
[1779726608559,26.29,77524.64,7.0,-0.60332,0.00022,25.4439]
[1779726609327,26.29,77525.24,7.0,-0.60319,0.00022,25.44637]
[1779726610578,26.29,77524.58,7.0,-0.60334,0.00022,25.44359]
[1779726618390,26.28,77524.45,7.0,-0.60338,0.00022,25.44281]
[1779726618846,26.28,77524.45,7.0,-0.60338,0.00022,25.44281]
[1779726620612,26.28,77522.94,7.0,-0.60372,0.00022,25.43645]
[1779726622418,26.28,77523.06,7.0,-0.6037,0.00022,25.4369]
[1779726623610,26.28,77523.43,7.0,-0.60362,0.00022,25.43843]
[1779726624432,26.28,77523.36,7.0,-0.60363,0.00022,25.43811]
[1779726634501,26.28,77523.36,7.0,-0.60366,0.00022,25.4343]
[1779726639542,26.28,77523.47,7.0,-0.60364,0.00022,25.43466]
[1779726644577,26.27,77523.18,7.0,-0.60371,0.00022,25.43336]
[1779726651627,26.27,77523.14,7.0,-0.60373,0.00022,25.43308]
[1779726654722,26.27,77523.14,7.0,-0.60373,0.00022,25.43305]
[1779726654733,26.27,77521.02,7.0,-0.6042,0.00022,25.42414]
[1779726655655,26.27,77516.76,7.0,-0.60515,0.00022,25.4061]
[1779726661921,26.27,77516.84,7.0,-0.60514,0.00022,25.40638]
[1779726662085,26.27,77516.84,7.0,-0.60514,0.00022,25.40638]
[1779726662156,26.27,77517.03,7.0,-0.60511,0.00022,25.40696]
[1779726663158,26.27,77517.03,7.0,-0.60511,0.00022,25.40696]
[1779726665159,26.27,77522.26,7.0,-0.60394,0.00022,25.42899]
[1779726670766,26.27,77522.49,7.0,-0.60389,0.00022,25.42994]
[1779726671048,26.27,77522.49,7.0,-0.60389,0.00022,25.42994]
[1779726673022,26.27,77523.95,7.0,-0.60358,0.00022,25.43595]
[1779726676502,26.27,77523.95,7.0,-0.60358,0.00022,25.43593]
[1779726677882,26.26,77524.02,7.0,-0.60357,0.00022,25.43615]
[1779726678763,26.26,77524.71,7.0,-0.60341,0.00022,25.43901]
[1779726680632,26.26,77524.0,7.0,-0.60357,0.00022,25.43602]
[1779726689688,26.26,77525.16,7.0,-0.60332,0.00022,25.44077]
[1779726690391,26.26,77525.16,7.0,-0.60332,0.00022,25.44077]
[1779726690901,26.26,77525.17,7.0,-0.60333,0.00022,25.4406]
[1779726690992,26.26,77523.04,7.0,-0.6038,0.00022,25.43169]
[1779726696945,26.25,77523.44,7.0,-0.60375,0.00022,25.42939]
[1779726702078,26.25,77522.96,7.0,-0.60386,0.00022,25.4273]
[1779726709033,26.25,77522.8,7.0,-0.60391,0.00022,25.42646]
[1779726714071,26.25,77523.3,7.0,-0.6038,0.00022,25.42844]
[1779726719106,26.25,77523.0,7.0,-0.60388,0.00022,25.42707]
[1779726728169,26.24,77522.55,7.0,-0.60399,0.00022,25.42496]
[1779726733204,26.24,77523.28,7.0,-0.60383,0.00022,25.42791]
[1779726738245,26.24,77521.5,7.0,-0.60424,0.00022,25.42032]
[1779726740089,26.24,77521.5,7.0,-0.60424,0.00022,25.42032]
[1779726740259,26.24,77522.73,7.0,-0.60397,0.00022,25.42545]
[1779726743547,26.24,77523.82,7.0,-0.60372,0.00022,25.43]
[1779726749321,26.24,77525.67,7.0,-0.60332,0.00022,25.43753]
[1779726754357,26.24,77529.77,7.0,-0.60243,0.00022,25.45086]
[1779726755816,26.24,77529.81,7.0,-0.60243,0.00022,25.45099]
[1779726760530,26.23,77529.81,7.0,-0.60243,0.00022,25.45086]
[1779726768455,26.23,77532.27,7.0,-0.60191,0.00022,25.46068]
[1779726773490,26.23,77531.73,7.0,-0.60204,0.00022,25.45826]
[1779726779532,26.22,77531.75,7.0,-0.60205,0.00022,25.45814]
[1779726784567,26.22,77531.85,7.0,-0.60203,0.00022,25.45839]
[1779726788832,26.22,77531.51,7.0,-0.60212,0.00022,25.45685]
[1779726789602,26.22,77524.33,7.0,-0.60372,0.00022,25.42691]
[1779726794637,26.22,77523.86,7.0,-0.60383,0.00022,25.42486]
[1779726799672,26.22,77523.0,7.0,-0.60402,0.00022,25.42118]
[1779726804707,26.22,77523.09,7.0,-0.60401,0.00022,25.4215]
[1779726810315,26.21,77523.48,7.0,-0.60392,0.00022,25.42309]
[1779726811878,26.21,77523.52,7.0,-0.60391,0.00022,25.42329]
[1779726816999,26.21,77524.76,7.0,-0.60365,0.00022,25.42483]
[1779726822050,26.21,77526.76,7.0,-0.60321,0.00022,25.43312]
[1779726823867,26.21,77528.66,7.0,-0.60279,0.00022,25.441]
[1779726830888,26.21,77530.47,7.0,-0.60239,0.00022,25.44853]
[1779726838945,26.21,77529.83,7.0,-0.60254,0.00022,25.44567]
[1779726843980,26.21,77529.89,7.0,-0.60251,0.00022,25.44621]
[1779726847120,26.21,77529.89,7.0,-0.60251,0.00022,25.44629]
[1779726847157,26.21,77529.89,7.0,-0.60251,0.00022,25.44629]
[1779726847187,26.22,77528.56,7.0,-0.6028,0.00022,25.44081]
[1779726849396,26.22,77526.73,7.0,-0.60321,0.00022,25.43323]
[1779726849408,26.22,77526.44,7.0,-0.60327,0.00022,25.432]
[1779726855058,26.21,77526.43,7.0,-0.60328,0.00022,25.43181]
[1779726860093,26.21,77526.33,7.0,-0.60331,0.00022,25.43127]
[1779726865128,26.21,77526.36,7.0,-0.60331,0.00022,25.43128]
[1779726870163,26.21,77526.18,7.0,-0.60336,0.00022,25.4304]
[1779726876205,26.21,77526.22,7.0,-0.60337,0.00022,25.42683]
[1779726881240,26.2,77525.06,7.0,-0.60364,0.00022,25.42185]
[1779726886275,26.2,77525.12,7.0,-0.60363,0.00022,25.422]
[1779726891963,26.2,77524.93,7.0,-0.60368,0.00022,25.42112]
[1779726897333,26.2,77521.38,7.0,-0.60448,0.00022,25.40611]
[1779726902387,26.2,77523.99,7.0,-0.6039,0.00022,25.41703]
[1779726904955,26.2,77523.89,7.0,-0.60392,0.00022,25.41659]
[1779726906066,26.2,77523.89,7.0,-0.60392,0.00022,25.41657]
[1779726912457,26.2,77523.74,7.0,-0.60396,0.00022,25.41593]
[1779726917492,26.2,77522.62,7.0,-0.60421,0.00022,25.41117]
[1779726923534,26.2,77522.7,7.0,-0.60419,0.00022,25.41146]
[1779726929576,26.2,77522.75,7.0,-0.60418,0.00022,25.41163]
[1779726934614,26.2,77522.78,7.0,-0.60419,0.00022,25.40813]
[1779726935542,26.2,77522.78,7.0,-0.60419,0.00022,25.40813]
[1779726942670,26.2,77522.52,7.0,-0.60425,0.00022,25.407]
[1779726947705,26.2,77522.69,7.0,-0.60422,0.00022,25.4077]
[1779726949656,26.2,77522.69,7.0,-0.60422,0.00022,25.4077]
[1779726949719,26.2,77522.58,7.0,-0.60424,0.00022,25.40723]
[1779726951636,26.2,77522.58,7.0,-0.60424,0.00022,25.40723]
[1779726951732,26.2,77522.54,7.0,-0.60425,0.00022,25.407]
[1779726959792,26.2,77522.38,7.0,-0.60429,0.00022,25.4063]
[1779726960953,26.2,77522.96,7.0,-0.60416,0.00022,25.40875]
[1779726961597,26.2,77522.96,7.0,-0.60416,0.00022,25.40875]
[1779726961805,26.2,77531.78,7.0,-0.60219,0.00022,25.44559]
[1779726963436,26.2,77534.44,7.0,-0.6016,0.00022,25.45656]
[1779726966575,26.2,77534.4,7.0,-0.6016,0.00022,25.45652]
[1779726971146,26.2,77534.0,7.0,-0.6017,0.00022,25.45475]
[1779726972272,26.19,77534.0,7.0,-0.6017,0.00022,25.45472]
[1779726973325,26.19,77533.64,7.0,-0.60178,0.00022,25.45318]
[1779726981947,26.19,77533.7,7.0,-0.60179,0.00022,25.45317]
[1779726987989,26.19,77533.56,7.0,-0.60181,0.00022,25.45277]
[1779726992966,26.19,77534.15,7.0,-0.60168,0.00022,25.45174]
[1779726992973,26.19,77534.15,7.0,-0.60168,0.00022,25.45174]
[1779726993026,26.19,77534.15,7.0,-0.60168,0.00022,25.45174]
[1779726993099,26.19,77534.15,7.0,-0.60168,0.00022,25.45174]
[1779726993292,26.19,77534.15,7.0,-0.60168,0.00022,25.45174]
[1779726993962,26.2,77534.09,7.0,-0.60169,0.00022,25.45152]
[1779726994039,26.2,77534.09,7.0,-0.60169,0.00022,25.45152]
[1779726994303,26.2,77534.09,7.0,-0.60169,0.00022,25.45152]
[1779726994479,26.2,77534.09,7.0,-0.60169,0.00022,25.45152]
[1779726994493,26.2,77534.09,7.0,-0.60169,0.00022,25.45152]
[1779726994503,26.2,77540.5,7.0,-0.60026,0.00022,25.47783]
[1779726995041,26.2,77547.27,7.0,-0.59875,0.00022,25.50524]
[1779726998062,26.2,77551.52,7.0,-0.59779,0.00022,25.52224]
[1779727003097,26.19,77551.57,7.0,-0.59779,0.00022,25.5224]
[1779727006206,26.19,77551.57,7.0,-0.59779,0.00022,25.5224]
[1779727008132,26.2,77557.89,7.0,-0.59637,0.00022,25.54748]
[1779727012407,26.2,77557.92,7.0,-0.59636,0.00022,25.54768]
[1779727013857,26.2,77558.09,7.0,-0.59632,0.00022,25.54838]
[1779727014041,26.2,77558.6,7.0,-0.5962,0.00022,25.55044]
[1779727014221,26.2,77558.6,7.0,-0.5962,0.00022,25.55044]
[1779727014250,26.2,77558.6,7.0,-0.5962,0.00022,25.55044]
[1779727014257,26.2,77558.6,7.0,-0.5962,0.00022,25.55044]
[1779727014348,26.2,77566.04,7.0,-0.59453,0.00022,25.57945]
[1779727015757,26.2,77570.16,7.0,-0.59361,0.00022,25.59533]
[1779727017493,26.2,77573.89,7.0,-0.59277,0.00022,25.60959]
[1779727020224,26.2,77579.59,7.0,-0.59149,0.00022,25.63111]
[1779727021009,26.2,77579.59,7.0,-0.59149,0.00022,25.63111]
[1779727021014,26.2,77579.59,7.0,-0.59149,0.00022,25.63111]
[1779727021268,26.2,77579.59,7.0,-0.59149,0.00022,25.63111]
[1779727021366,26.2,77577.69,7.0,-0.59192,0.00022,25.62394]
[1779727024152,26.2,77575.38,7.0,-0.59244,0.00022,25.61517]
[1779727024791,26.2,77575.38,7.0,-0.59244,0.00022,25.61517]
[1779727031303,26.2,77575.7,7.0,-0.59237,0.00022,25.61629]
[1779727033943,26.2,77575.81,7.0,-0.59235,0.00022,25.61669]
[1779727033973,26.19,77576.1,7.0,-0.59229,0.00022,25.61776]
[1779727036083,26.19,77577.72,7.0,-0.59192,0.00022,25.62388]
[1779727036341,26.19,77578.06,7.0,-0.59185,0.00022,25.62515]
[1779727041672,26.19,77578.19,7.0,-0.59182,0.00022,25.62557]
[1779727041771,26.19,77577.89,7.0,-0.59189,0.00022,25.6244]
[1779727047418,26.19,77576.5,7.0,-0.59221,0.00022,25.61908]
[1779727049852,26.19,77576.47,7.0,-0.59222,0.00022,25.61896]
[1779727049954,26.19,77576.47,7.0,-0.59222,0.00022,25.61893]
[1779727055474,26.19,77576.43,7.0,-0.59224,0.00022,25.61516]
[1779727059423,26.19,77576.47,7.0,-0.59224,0.00022,25.6153]
[1779727059502,26.19,77575.07,7.0,-0.59255,0.00022,25.60997]
[1779727060533,26.19,77575.07,7.0,-0.59255,0.00022,25.60997]
[1779727060776,26.19,77575.07,7.0,-0.59255,0.00022,25.60997]
[1779727060821,26.19,77569.52,7.0,-0.59379,0.00022,25.5888]
[1779727061516,26.19,77564.17,7.0,-0.595,0.00022,25.56812]
[1779727066551,26.19,77563.64,7.0,-0.5951,0.00022,25.56625]
[1779727071586,26.2,77563.3,7.0,-0.59517,0.00022,25.56511]
[1779727076621,26.2,77564.03,7.0,-0.59499,0.00022,25.56812]
[1779727081656,26.2,77563.96,7.0,-0.595,0.00022,25.56801]
[1779727086691,26.2,77564.03,7.0,-0.59497,0.00022,25.56844]
[1779727091726,26.21,77564.23,7.0,-0.59492,0.00022,25.56937]
[1779727093447,26.21,77564.25,7.0,-0.59491,0.00022,25.56948]
[1779727099142,26.21,77564.45,7.0,-0.59486,0.00022,25.57033]
[1779727099518,26.21,77564.45,7.0,-0.59486,0.00022,25.57033]
[1779727102523,26.21,77564.48,7.0,-0.59485,0.00022,25.57058]
[1779727107838,26.21,77564.45,7.0,-0.59484,0.00022,25.57064]
[1779727108382,26.21,77564.45,7.0,-0.59484,0.00022,25.57064]
[1779727110429,26.21,77564.51,7.0,-0.59483,0.00022,25.57089]
[1779727113675,26.22,77564.1,7.0,-0.59493,0.00022,25.56583]
[1779727118920,26.22,77560.7,7.0,-0.59568,0.00022,25.55276]
[1779727123954,26.22,77560.88,7.0,-0.59563,0.00022,25.5536]
[1779727128990,26.22,77561.13,7.0,-0.59556,0.00022,25.55471]
[1779727140691,26.22,77562.33,7.0,-0.59529,0.00022,25.5595]
[1779727141186,26.23,77564.69,7.0,-0.59475,0.00022,25.56886]
[1779727147117,26.23,77566.28,7.0,-0.59438,0.00022,25.57517]
[1779727152152,26.23,77565.53,7.0,-0.59454,0.00022,25.57243]
[1779727157187,26.23,77566.35,7.0,-0.59435,0.00022,25.57574]
[1779727162222,26.24,77565.94,7.0,-0.59443,0.00022,25.57431]
[1779727168265,26.24,77566.23,7.0,-0.59435,0.00022,25.57562]
[1779727173299,26.24,77565.82,7.0,-0.59445,0.00022,25.57062]
[1779727178336,26.25,77565.5,7.0,-0.59451,0.00022,25.56954]
[1779727188405,26.25,77565.79,7.0,-0.59442,0.00022,25.57097]
[1779727193440,26.25,77565.31,7.0,-0.59452,0.00022,25.56927]
[1779727198475,26.26,77564.95,7.0,-0.59459,0.00022,25.56803]
[1779727203510,26.26,77564.99,7.0,-0.59457,0.00022,25.56832]
[1779727206137,26.26,77564.89,7.0,-0.59459,0.00022,25.56797]
[1779727206224,26.26,77564.99,7.0,-0.59457,0.00022,25.56838]
[1779727208304,26.26,77562.78,7.0,-0.59506,0.00022,25.55988]
[1779727213581,26.26,77562.85,7.0,-0.59504,0.00022,25.56028]
[1779727215863,26.26,77562.29,7.0,-0.59516,0.00022,25.55813]
[1779727221637,26.26,77562.02,7.0,-0.59521,0.00022,25.55722]
[1779727227678,26.27,77561.63,7.0,-0.59529,0.00022,25.55581]
[1779727235655,26.27,77561.54,7.0,-0.59532,0.00022,25.55196]
[1779727243791,26.27,77561.46,7.0,-0.59533,0.00022,25.55187]
[1779727249833,26.27,77561.6,7.0,-0.59529,0.00022,25.55252]
[1779727255875,26.27,77561.73,7.0,-0.59525,0.00022,25.55313]
[1779727261537,26.28,77561.8,7.0,-0.59524,0.00022,25.55344]
[1779727262987,26.28,77561.8,7.0,-0.59523,0.00022,25.55351]
[1779727263406,26.28,77561.72,7.0,-0.59525,0.00022,25.55323]
[1779727264356,26.28,77561.64,7.0,-0.59526,0.00022,25.55292]
[1779727269973,26.28,77561.65,7.0,-0.59526,0.00022,25.55306]
[1779727275995,26.28,77561.82,7.0,-0.59522,0.00022,25.55374]
[1779727276175,26.28,77561.82,7.0,-0.59522,0.00022,25.55374]
[1779727276257,26.28,77560.91,7.0,-0.59541,0.00022,25.5503]
[1779727276350,26.28,77560.91,7.0,-0.59541,0.00022,25.5503]
[1779727276427,26.28,77560.91,7.0,-0.59541,0.00022,25.5503]
[1779727276931,26.28,77560.91,7.0,-0.59541,0.00022,25.5503]
[1779727277055,26.28,77560.91,7.0,-0.59541,0.00022,25.5503]
[1779727277084,26.28,77536.55,7.0,-0.60085,0.00022,25.45319]
[1779727277291,26.28,77536.55,7.0,-0.60085,0.00022,25.45319]
[1779727278196,26.28,77533.67,7.0,-0.60149,0.00022,25.44138]
[1779727278285,26.28,77533.67,7.0,-0.60149,0.00022,25.44138]
[1779727279038,26.28,77533.6,7.0,-0.60151,0.00022,25.44107]
[1779727280060,26.28,77533.6,7.0,-0.60151,0.00022,25.44107]
[1779727280115,26.28,77533.6,7.0,-0.60151,0.00022,25.44107]
[1779727280139,26.28,77533.59,7.0,-0.60152,0.00022,25.44101]
[1779727281052,26.28,77533.59,7.0,-0.60152,0.00022,25.44101]
[1779727281234,26.28,77533.59,7.0,-0.60152,0.00022,25.44101]
[1779727283752,26.28,77535.39,7.0,-0.6011,0.00022,25.44862]
[1779727283970,26.28,77535.39,7.0,-0.6011,0.00022,25.44862]
[1779727284911,26.28,77535.19,7.0,-0.60114,0.00022,25.44786]
[1779727286392,26.29,77537.88,7.0,-0.60053,0.00022,25.45897]
[1779727286740,26.29,77537.88,7.0,-0.60053,0.00022,25.45897]
[1779727292081,26.29,77541.97,7.0,-0.59962,0.00022,25.4722]
[1779727292104,26.29,77541.97,7.0,-0.59962,0.00022,25.4722]
[1779727292191,26.29,77541.97,7.0,-0.59962,0.00022,25.4722]
[1779727292750,26.29,77542.0,7.0,-0.59961,0.00022,25.47236]
[1779727294108,26.29,77543.47,7.0,-0.59928,0.00022,25.47833]
[1779727294242,26.29,77543.47,7.0,-0.59928,0.00022,25.47833]
[1779727294261,26.29,77543.47,7.0,-0.59928,0.00022,25.47833]
[1779727294525,26.29,77547.31,7.0,-0.59842,0.00022,25.49377]
[1779727294899,26.29,77547.31,7.0,-0.59842,0.00022,25.49377]
[1779727295248,26.29,77547.31,7.0,-0.59842,0.00022,25.49377]
[1779727305225,26.3,77551.42,7.0,-0.59749,0.00022,25.5104]
[1779727311266,26.3,77551.85,7.0,-0.59739,0.00022,25.51221]
[1779727317309,26.3,77551.8,7.0,-0.59739,0.00022,25.51212]
[1779727322344,26.3,77551.99,7.0,-0.59734,0.00022,25.51296]
[1779727328286,26.3,77551.38,7.0,-0.59748,0.00022,25.51062]
[1779727328514,26.3,77551.38,7.0,-0.59747,0.00022,25.51066]
[1779727328537,26.3,77551.38,7.0,-0.59747,0.00022,25.51066]
[1779727328597,26.3,77551.38,7.0,-0.59747,0.00022,25.51066]
[1779727329041,26.3,77551.38,7.0,-0.59747,0.00022,25.51066]
[1779727329182,26.3,77551.38,7.0,-0.59747,0.00022,25.51066]
[1779727329283,26.3,77558.35,7.0,-0.59592,0.00022,25.53808]
[1779727329741,26.3,77558.35,7.0,-0.59592,0.00022,25.53808]
[1779727329989,26.3,77558.35,7.0,-0.59592,0.00022,25.53808]
[1779727330073,26.3,77566.37,7.0,-0.59412,0.00022,25.56914]
[1779727330621,26.3,77566.37,7.0,-0.59412,0.00022,25.56914]
[1779727330722,26.3,77567.52,7.0,-0.59387,0.00022,25.57355]
[1779727332061,26.3,77567.52,7.0,-0.59387,0.00022,25.57355]
[1779727334063,26.3,77567.48,7.0,-0.59387,0.00022,25.57348]
[1779727334190,26.3,77567.48,7.0,-0.59387,0.00022,25.57348]
[1779727334327,26.3,77567.45,7.0,-0.59387,0.00022,25.57345]
[1779727334476,26.3,77567.45,7.0,-0.59387,0.00022,25.57345]
[1779727334480,26.3,77567.45,7.0,-0.59387,0.00022,25.57345]
[1779727334677,26.3,77567.45,7.0,-0.59387,0.00022,25.57345]
[1779727335000,26.3,77583.05,7.0,-0.59038,0.00022,25.63225]
[1779727335444,26.3,77593.78,7.0,-0.58798,0.00022,25.67154]
[1779727336430,26.3,77593.78,7.0,-0.58798,0.00022,25.67154]
[1779727336910,26.3,77593.78,7.0,-0.58798,0.00022,25.67154]
[1779727337011,26.3,77594.08,7.0,-0.58791,0.00022,25.67257]
[1779727338650,26.3,77594.05,7.0,-0.58792,0.00022,25.67241]
[1779727339488,26.3,77593.5,7.0,-0.58805,0.00022,25.67037]
[1779727339789,26.3,77593.5,7.0,-0.58805,0.00022,25.67037]
[1779727340451,26.3,77593.5,7.0,-0.58805,0.00022,25.67032]
[1779727340667,26.3,77593.5,7.0,-0.58805,0.00022,25.67032]
[1779727342548,26.3,77594.77,7.0,-0.58777,0.00022,25.67482]
[1779727342878,26.3,77594.77,7.0,-0.58777,0.00022,25.67482]
[1779727343342,26.3,77594.77,7.0,-0.58777,0.00022,25.67482]
[1779727343390,26.3,77595.89,7.0,-0.58753,0.00022,25.67881]
[1779727348537,26.29,77594.96,7.0,-0.58776,0.00022,25.67515]
[1779727352500,26.29,77594.1,7.0,-0.58797,0.00022,25.66833]
[1779727357600,26.28,77591.49,7.0,-0.58858,0.00022,25.65857]
[1779727363201,26.28,77591.81,7.0,-0.58852,0.00022,25.65954]
[1779727363284,26.28,77591.81,7.0,-0.58852,0.00022,25.65954]
[1779727371700,26.27,77589.65,7.0,-0.58903,0.00022,25.65121]
[1779727376736,26.27,77589.03,7.0,-0.58919,0.00022,25.64873]
[1779727380148,26.27,77589.05,7.0,-0.58919,0.00022,25.64872]
[1779727380350,26.27,77588.7,7.0,-0.58927,0.00022,25.64736]
[1779727381771,26.26,77583.26,7.0,-0.5905,0.00022,25.6272]
[1779727388280,26.26,77583.12,7.0,-0.59055,0.00022,25.62639]
[1779727389827,26.25,77576.78,7.0,-0.59199,0.00022,25.60235]
[1779727394861,26.25,77576.79,7.0,-0.59201,0.00022,25.60195]
[1779727395987,26.25,77576.79,7.0,-0.59201,0.00022,25.60195]
[1779727396079,26.24,77576.23,7.0,-0.59215,0.00022,25.59975]
[1779727401911,26.24,77576.67,7.0,-0.59206,0.00022,25.60123]
[1779727407952,26.24,77576.78,7.0,-0.59204,0.00022,25.60152]
[1779727412988,26.24,77576.53,7.0,-0.59212,0.00022,25.59691]
[1779727417026,26.24,77576.53,7.0,-0.59212,0.00022,25.59691]
[1779727417090,26.24,77576.53,7.0,-0.59212,0.00022,25.59683]
[1779727423059,26.23,77577.12,7.0,-0.592,0.00022,25.59894]
[1779727428095,26.23,77578.72,7.0,-0.59165,0.00022,25.60487]
[1779727434137,26.23,77580.25,7.0,-0.59131,0.00022,25.61047]
[1779727439172,26.23,77580.35,7.0,-0.5913,0.00022,25.61069]
[1779727442770,26.23,77584.09,7.0,-0.59046,0.00022,25.62458]
[1779727443200,26.23,77589.92,7.0,-0.58916,0.00022,25.64609]
[1779727443913,26.23,77589.92,7.0,-0.58916,0.00022,25.64609]
[1779727444735,26.22,77591.26,7.0,-0.58886,0.00022,25.65097]
[1779727447354,26.22,77593.21,7.0,-0.58842,0.00023,25.65801]
[1779727447392,26.22,77593.21,7.0,-0.58842,0.00023,25.65801]
[1779727447427,26.22,77593.21,7.0,-0.58842,0.00023,25.65801]
[1779727447533,26.22,77593.49,7.0,-0.58836,0.00023,25.65899]
[1779727447613,26.22,77593.49,7.0,-0.58836,0.00023,25.65899]
[1779727447630,26.22,77593.49,7.0,-0.58836,0.00023,25.65899]
[1779727447967,26.22,77593.49,7.0,-0.58836,0.00023,25.65899]
[1779727448235,26.22,77611.76,7.0,-0.58425,0.00023,25.72422]
[1779727449032,26.22,77611.76,7.0,-0.58425,0.00023,25.72422]
[1779727449242,26.22,77613.68,7.0,-0.58382,0.00023,25.73089]
[1779727453050,26.22,77614.66,7.0,-0.58359,0.00023,25.73433]
[1779727457368,26.22,77614.6,7.0,-0.5836,0.00023,25.73417]
[1779727457415,26.22,77614.6,7.0,-0.5836,0.00023,25.73417]
[1779727457739,26.22,77615.11,7.0,-0.58349,0.00023,25.73595]
[1779727457935,26.22,77615.11,7.0,-0.58349,0.00023,25.73595]
[1779727459545,26.22,77620.45,7.0,-0.58229,0.00023,25.75422]
[1779727459625,26.22,77620.45,7.0,-0.58229,0.00023,25.75422]
[1779727459671,26.22,77620.45,7.0,-0.58229,0.00023,25.75422]
[1779727465354,26.22,77617.16,7.0,-0.58304,0.00023,25.74281]
[1779727471396,26.22,77618.01,7.0,-0.58286,0.00023,25.74225]
[1779727476431,26.22,77619.35,7.0,-0.58255,0.00023,25.74691]
[1779727479128,26.22,77619.33,7.0,-0.58255,0.00023,25.74686]
[1779727484487,26.22,77619.39,7.0,-0.58254,0.00023,25.74712]
[1779727492543,26.22,77618.97,7.0,-0.58263,0.00023,25.74573]
[1779727493620,26.22,77618.97,7.0,-0.58263,0.00023,25.74573]
[1779727493667,26.22,77618.97,7.0,-0.58263,0.00023,25.74573]
[1779727497653,26.22,77619.61,7.0,-0.58248,0.00023,25.74794]
[1779727503620,26.22,77620.01,7.0,-0.58239,0.00023,25.74934]
[1779727506133,26.22,77619.94,7.0,-0.58241,0.00023,25.7491]
[1779727506162,26.22,77619.94,7.0,-0.58241,0.00023,25.7491]
[1779727506225,26.22,77619.94,7.0,-0.58241,0.00023,25.7491]
[1779727506641,26.22,77615.02,7.0,-0.58352,0.00023,25.73214]
[1779727508655,26.22,77610.56,7.0,-0.58452,0.00023,25.71656]
[1779727512679,26.22,77610.08,7.0,-0.58464,0.00023,25.71482]
[1779727515955,26.22,77608.34,7.0,-0.58503,0.00023,25.70864]
[1779727516565,26.22,77608.31,7.0,-0.58504,0.00023,25.70851]
[1779727521812,26.22,77608.24,7.0,-0.58506,0.00023,25.70822]
[1779727521862,26.22,77608.24,7.0,-0.58506,0.00023,25.70822]
[1779727522037,26.22,77608.24,7.0,-0.58506,0.00023,25.70822]
[1779727525195,26.22,77611.74,7.0,-0.58428,0.00023,25.72038]
[1779727525996,26.22,77611.74,7.0,-0.58428,0.00023,25.72036]
[1779727526036,26.22,77611.74,7.0,-0.58428,0.00023,25.72036]
[1779727526783,26.22,77606.51,7.0,-0.58546,0.00023,25.70193]
[1779727531817,26.21,77607.57,7.0,-0.58525,0.00023,25.70198]
[1779727533481,26.21,77607.57,7.0,-0.58525,0.00023,25.70198]
[1779727533554,26.21,77607.57,7.0,-0.58525,0.00023,25.70198]
[1779727542931,26.21,77607.87,7.0,-0.58519,0.00023,25.7028]
[1779727542998,26.21,77607.87,7.0,-0.58519,0.00023,25.7028]
[1779727548638,26.21,77607.49,7.0,-0.58529,0.00023,25.70131]
[1779727548769,26.21,77607.49,7.0,-0.58529,0.00023,25.70131]
[1779727548898,26.21,77607.49,7.0,-0.58529,0.00023,25.70131]
[1779727549086,26.21,77612.59,7.0,-0.58414,0.00023,25.71922]
[1779727550232,26.21,77612.59,7.0,-0.58414,0.00023,25.71922]
[1779727550289,26.21,77618.49,7.0,-0.58281,0.00023,25.73968]
[1779727550763,26.21,77618.49,7.0,-0.58281,0.00023,25.73968]
[1779727556996,26.21,77616.46,7.0,-0.58327,0.00023,25.73267]
[1779727562032,26.21,77616.31,7.0,-0.5833,0.00023,25.73213]
[1779727563170,26.21,77616.31,7.0,-0.5833,0.00023,25.73213]
[1779727570783,26.21,77618.66,7.0,-0.58277,0.00023,25.74024]
[1779727570930,26.21,77618.66,7.0,-0.58277,0.00023,25.74024]
[1779727570972,26.21,77618.66,7.0,-0.58277,0.00023,25.74024]
[1779727571023,26.21,77618.66,7.0,-0.58277,0.00023,25.74024]
[1779727571043,26.21,77618.66,7.0,-0.58277,0.00023,25.74024]
[1779727571170,26.21,77618.66,7.0,-0.58277,0.00023,25.74024]
[1779727571439,26.21,77623.0,7.0,-0.58179,0.00023,25.75513]
[1779727572077,26.21,77623.0,7.0,-0.58179,0.00023,25.75513]
[1779727572497,26.21,77623.0,7.0,-0.58179,0.00023,25.75513]
[1779727575030,26.2,77626.17,7.0,-0.58108,0.00023,25.76584]
[1779727575044,26.2,77626.17,7.0,-0.58108,0.00023,25.76584]
[1779727575047,26.2,77626.17,7.0,-0.58108,0.00023,25.76584]
[1779727575360,26.2,77629.66,7.0,-0.58029,0.00023,25.77761]
[1779727575682,26.2,77629.66,7.0,-0.58029,0.00023,25.77761]
[1779727576271,26.2,77629.66,7.0,-0.58029,0.00023,25.77761]
[1779727576337,26.2,77637.19,7.0,-0.5786,0.00023,25.80249]
[1779727578562,26.2,77637.05,7.0,-0.57863,0.00023,25.80203]
[1779727579157,26.2,77638.11,7.0,-0.5784,0.00023,25.80537]
[1779727581444,26.2,77638.15,7.0,-0.5784,0.00023,25.80542]
[1779727582651,26.19,77637.86,7.0,-0.57847,0.00023,25.80432]
[1779727583185,26.19,77638.07,7.0,-0.57843,0.00023,25.80493]
[1779727588220,26.19,77637.33,7.0,-0.57862,0.00023,25.80224]
[1779727588755,26.19,77637.33,7.0,-0.57862,0.00023,25.80224]
[1779727589995,26.18,77635.68,7.0,-0.57899,0.00023,25.79678]
[1779727590523,26.18,77635.68,7.0,-0.57899,0.00023,25.79678]
[1779727594321,26.18,77633.52,7.0,-0.57951,0.00023,25.78579]
[1779727595665,26.17,77633.51,7.0,-0.57953,0.00023,25.78559]
[1779727598370,26.17,77631.88,7.0,-0.57991,0.00023,25.78003]
[1779727600756,26.17,77632.06,7.0,-0.57988,0.00023,25.78043]
[1779727607359,26.16,77632.28,7.0,-0.57984,0.00023,25.78105]
[1779727609529,26.16,77632.39,7.0,-0.57982,0.00023,25.7814]
[1779727620447,26.16,77632.58,7.0,-0.57978,0.00023,25.78192]
[1779727626488,26.16,77633.61,7.0,-0.57955,0.00023,25.78531]
[1779727631524,26.16,77633.73,7.0,-0.57953,0.00023,25.78566]
[1779727636530,26.16,77634.24,7.0,-0.57942,0.00023,25.78732]
[1779727641238,26.16,77639.37,7.0,-0.57826,0.00023,25.80422]
[1779727644615,26.16,77639.06,7.0,-0.57833,0.00023,25.80316]
[1779727644619,26.16,77639.55,7.0,-0.57822,0.00023,25.80475]
[1779727645625,26.16,77646.9,7.0,-0.57655,0.00023,25.82871]
[1779727646232,26.16,77646.9,7.0,-0.57655,0.00023,25.82871]
[1779727651667,26.16,77648.38,7.0,-0.57621,0.00023,25.83013]
[1779727655336,26.16,77649.63,7.0,-0.57592,0.00023,25.8342]
[1779727657709,26.17,77655.91,7.0,-0.57449,0.00023,25.85424]
[1779727660628,26.17,77656.01,7.0,-0.57446,0.00023,25.85457]
[1779727660761,26.17,77656.51,7.0,-0.57435,0.00023,25.85616]
[1779727660925,26.17,77656.51,7.0,-0.57435,0.00023,25.85616]
[1779727660965,26.17,77656.51,7.0,-0.57435,0.00023,25.85616]
[1779727661163,26.17,77656.51,7.0,-0.57435,0.00023,25.85616]
[1779727661165,26.17,77656.51,7.0,-0.57435,0.00023,25.85616]
[1779727661375,26.17,77656.51,7.0,-0.57435,0.00023,25.85616]
[1779727661396,26.17,77656.51,7.0,-0.57435,0.00023,25.85616]
[1779727661630,26.17,77656.51,7.0,-0.57435,0.00023,25.85616]
[1779727661883,26.17,77657.78,7.0,-0.57406,0.00023,25.86018]
[1779727662043,26.17,77657.78,7.0,-0.57406,0.00023,25.86018]
[1779727662595,26.17,77670.61,7.0,-0.57114,0.00023,25.89965]
[1779727662823,26.17,77670.61,7.0,-0.57114,0.00023,25.89965]
[1779727663218,26.17,77670.61,7.0,-0.57114,0.00023,25.89965]
[1779727666154,26.17,77667.25,7.0,-0.5719,0.00023,25.88946]
[1779727667316,26.17,77667.24,7.0,-0.57191,0.00023,25.88943]
[1779727667690,26.17,77667.24,7.0,-0.57191,0.00023,25.88943]
[1779727668265,26.17,77667.3,7.0,-0.57189,0.00023,25.88962]
[1779727670467,26.17,77667.78,7.0,-0.57178,0.00023,25.89109]
[1779727675835,26.17,77670.86,7.0,-0.57108,0.00023,25.90043]
[1779727679367,26.17,77671.85,7.0,-0.57086,0.00023,25.90341]
[1779727683246,26.17,77670.31,7.0,-0.57121,0.00023,25.89875]
[1779727683254,26.17,77670.31,7.0,-0.57121,0.00023,25.89875]
[1779727688926,26.17,77668.32,7.0,-0.57166,0.00023,25.89271]
[1779727693920,26.17,77663.99,7.0,-0.57265,0.00023,25.87946]
[1779727697937,26.17,77661.29,7.0,-0.57326,0.00023,25.87115]
[1779727703024,26.17,77661.04,7.0,-0.57331,0.00023,25.87043]
[1779727707172,26.17,77660.54,7.0,-0.57342,0.00023,25.8689]
[1779727713095,26.17,77661.41,7.0,-0.57323,0.00023,25.86812]
[1779727716340,26.17,77662.36,7.0,-0.57301,0.00023,25.87108]
[1779727716346,26.17,77662.36,7.0,-0.57301,0.00023,25.87108]
[1779727717392,26.17,77662.58,7.0,-0.57296,0.00023,25.87177]
[1779727718844,26.17,77667.19,7.0,-0.57191,0.00023,25.88593]
[1779727721266,26.17,77666.58,7.0,-0.57205,0.00023,25.88407]
[1779727727752,26.17,77666.43,7.0,-0.57208,0.00023,25.88362]
[1779727727770,26.17,77666.43,7.0,-0.57208,0.00023,25.88362]
[1779727727881,26.17,77666.57,7.0,-0.57205,0.00023,25.88405]
[1779727728018,26.17,77666.57,7.0,-0.57205,0.00023,25.88405]
[1779727728200,26.17,77672.83,7.0,-0.57063,0.00023,25.90302]
[1779727729914,26.17,77675.82,7.0,-0.56995,0.00023,25.91195]
[1779727730275,26.17,77675.82,7.0,-0.56995,0.00023,25.91195]
[1779727730486,26.17,77675.82,7.0,-0.56995,0.00023,25.91195]
[1779727732300,26.17,77676.04,7.0,-0.5699,0.00023,25.91261]
[1779727734151,26.17,77676.8,7.0,-0.56973,0.00023,25.91486]
[1779727740284,26.17,77676.66,7.0,-0.56976,0.00023,25.91444]
[1779727742516,26.17,77676.58,7.0,-0.56978,0.00023,25.9142]
[1779727748340,26.17,77676.95,7.0,-0.5697,0.00023,25.91527]
[1779727753118,26.17,77677.18,7.0,-0.56964,0.00023,25.91594]
[1779727758387,26.17,77678.83,7.0,-0.56927,0.00023,25.92081]
[1779727758406,26.17,77678.83,7.0,-0.56927,0.00023,25.92081]
[1779727758419,26.17,77678.83,7.0,-0.56927,0.00023,25.92081]
[1779727758462,26.17,77678.83,7.0,-0.56927,0.00023,25.92081]
[1779727758653,26.17,77678.83,7.0,-0.56927,0.00023,25.92081]
[1779727759468,26.17,77680.23,7.0,-0.56895,0.00023,25.92493]
[1779727759569,26.17,77685.35,7.0,-0.56779,0.00023,25.93988]
[1779727760424,26.17,77690.27,7.0,-0.56667,0.00023,25.95404]
[1779727763445,26.17,77697.31,7.0,-0.56506,0.00023,25.97399]
[1779727764194,26.17,77697.31,7.0,-0.56506,0.00023,25.97399]
[1779727764202,26.17,77697.31,7.0,-0.56506,0.00023,25.97399]
[1779727764453,26.17,77701.97,7.0,-0.56399,0.00023,25.98695]
[1779727765558,26.17,77701.97,7.0,-0.56399,0.00023,25.98695]
[1779727765658,26.17,77703.32,7.0,-0.56369,0.00023,25.99061]
[1779727771501,26.17,77705.02,7.0,-0.56333,0.00023,25.99157]
[1779727772014,26.17,77705.02,7.0,-0.56333,0.00023,25.99157]
[1779727777543,26.16,77705.88,7.0,-0.56316,0.00023,25.99369]
[1779727782578,26.15,77708.92,7.0,-0.56248,0.00023,26.00175]
[1779727787613,26.15,77708.59,7.0,-0.56257,0.00023,26.00072]
[1779727792648,26.14,77708.85,7.0,-0.56252,0.00023,26.00128]
[1779727797683,26.14,77711.18,7.0,-0.562,0.00023,26.00745]
[1779727802721,26.13,77713.7,7.0,-0.56144,0.00023,26.0141]
[1779727806285,26.13,77713.85,7.0,-0.56141,0.00023,26.01445]
[1779727806749,26.13,77720.08,7.0,-0.55998,0.00023,26.03088]
[1779727808863,26.13,77720.9,7.0,-0.5598,0.00023,26.033]
[1779727812132,26.13,77721.89,7.0,-0.55958,0.00023,26.03552]
[1779727812135,26.13,77721.89,7.0,-0.55958,0.00023,26.03552]
[1779727812607,26.13,77721.89,7.0,-0.55958,0.00023,26.03552]
[1779727813258,26.13,77722.15,7.0,-0.55952,0.00023,26.03618]
[1779727815106,26.13,77722.24,7.0,-0.5595,0.00023,26.03639]
[1779727816653,26.13,77722.45,7.0,-0.55945,0.00023,26.03692]
[1779727819171,26.12,77724.54,7.0,-0.55898,0.00023,26.04228]
[1779727819319,26.12,77724.54,7.0,-0.55898,0.00023,26.04228]
[1779727819372,26.12,77724.54,7.0,-0.55898,0.00023,26.04228]
[1779727819668,26.12,77724.54,7.0,-0.55898,0.00023,26.04228]
[1779727819687,26.12,77724.54,7.0,-0.55898,0.00023,26.04228]
[1779727819875,26.12,77731.73,7.0,-0.55734,0.00023,26.06057]
[1779727819966,26.12,77731.73,7.0,-0.55734,0.00023,26.06057]
[1779727820121,26.12,77731.73,7.0,-0.55734,0.00023,26.06057]
[1779727820471,26.12,77731.73,7.0,-0.55734,0.00023,26.06057]
[1779727820851,26.12,77740.01,7.0,-0.55544,0.00023,26.0811]
[1779727821858,26.12,77739.68,7.0,-0.55551,0.00023,26.08032]
[1779727822596,26.12,77739.68,7.0,-0.55551,0.00023,26.08032]
[1779727822917,26.13,77738.21,7.0,-0.55585,0.00023,26.07672]
[1779727823614,26.13,77738.21,7.0,-0.55585,0.00023,26.07672]
[1779727824446,26.13,77738.78,7.0,-0.55572,0.00023,26.07813]
[1779727824455,26.13,77738.78,7.0,-0.55572,0.00023,26.07813]
[1779727824478,26.13,77738.78,7.0,-0.55572,0.00023,26.07813]
[1779727824537,26.13,77738.78,7.0,-0.55572,0.00023,26.07813]
[1779727824670,26.13,77738.78,7.0,-0.55572,0.00023,26.07813]
[1779727824675,26.13,77738.78,7.0,-0.55572,0.00023,26.07813]
[1779727824708,26.13,77738.78,7.0,-0.55572,0.00023,26.07813]
[1779727824878,26.13,77730.95,7.0,-0.55751,0.00023,26.05866]
[1779727825010,26.13,77730.95,7.0,-0.55751,0.00023,26.05866]
[1779727825432,26.13,77730.95,7.0,-0.55751,0.00023,26.05866]
[1779727825896,26.13,77712.63,7.0,-0.5617,0.00023,26.01104]
[1779727826437,26.13,77712.63,7.0,-0.5617,0.00023,26.01104]
[1779727826690,26.13,77712.63,7.0,-0.5617,0.00023,26.01104]
[1779727826893,26.13,77709.12,7.0,-0.5625,0.00023,26.00156]
[1779727827298,26.13,77709.12,7.0,-0.5625,0.00023,26.00156]
[1779727827302,26.13,77709.12,7.0,-0.5625,0.00023,26.00156]
[1779727827345,26.13,77709.12,7.0,-0.5625,0.00023,26.00156]
[1779727827805,26.13,77709.12,7.0,-0.5625,0.00023,26.00156]
[1779727827901,26.12,77717.2,7.0,-0.56066,0.00023,26.02313]
[1779727828050,26.12,77717.2,7.0,-0.56066,0.00023,26.02313]
[1779727828711,26.12,77717.2,7.0,-0.56066,0.00023,26.02313]
[1779727828782,26.12,77717.2,7.0,-0.56066,0.00023,26.02313]
[1779727829087,26.12,77720.55,7.0,-0.5599,0.00023,26.0319]
[1779727829146,26.12,77720.55,7.0,-0.5599,0.00023,26.0319]
[1779727829340,26.12,77720.55,7.0,-0.5599,0.00023,26.0319]
[1779727829449,26.12,77720.55,7.0,-0.5599,0.00023,26.0319]
[1779727829711,26.12,77720.55,7.0,-0.5599,0.00023,26.0319]
[1779727829865,26.12,77720.55,7.0,-0.5599,0.00023,26.03188]
[1779727830177,26.12,77720.55,7.0,-0.5599,0.00023,26.03188]
[1779727830218,26.12,77720.55,7.0,-0.5599,0.00023,26.03188]
[1779727830905,26.12,77720.55,7.0,-0.5599,0.00023,26.03188]
[1779727830921,26.12,77720.73,7.0,-0.55986,0.00023,26.03233]
[1779727831398,26.12,77720.73,7.0,-0.55986,0.00023,26.03233]
[1779727831486,26.12,77720.73,7.0,-0.55986,0.00023,26.03233]
[1779727833441,26.12,77729.35,7.0,-0.5579,0.00023,26.05098]
[1779727835362,26.12,77730.2,7.0,-0.5577,0.00023,26.05315]
[1779727835392,26.12,77730.2,7.0,-0.5577,0.00023,26.05315]
[1779727835525,26.12,77730.2,7.0,-0.5577,0.00023,26.05315]
[1779727835561,26.12,77730.2,7.0,-0.5577,0.00023,26.05315]
[1779727835720,26.12,77730.2,7.0,-0.5577,0.00023,26.05315]
[1779727835770,26.12,77730.2,7.0,-0.5577,0.00023,26.05315]
[1779727837211,26.12,77733.12,7.0,-0.55703,0.00023,26.06052]
[1779727837317,26.12,77733.12,7.0,-0.55703,0.00023,26.06052]
[1779727837538,26.12,77733.12,7.0,-0.55703,0.00023,26.06052]
[1779727837834,26.12,77733.12,7.0,-0.55703,0.00023,26.06052]
[1779727838048,26.12,77733.48,7.0,-0.55694,0.00023,26.06143]
[1779727838336,26.12,77733.48,7.0,-0.55694,0.00023,26.06143]
[1779727838894,26.12,77733.48,7.0,-0.55694,0.00023,26.06143]
[1779727838928,26.12,77724.03,7.0,-0.55911,0.00023,26.03737]
[1779727839216,26.12,77724.03,7.0,-0.55911,0.00023,26.03737]
[1779727839788,26.12,77712.62,7.0,-0.56173,0.00023,26.00732]
[1779727839998,26.12,77712.62,7.0,-0.56173,0.00023,26.00732]
[1779727840165,26.12,77707.94,7.0,-0.5628,0.00023,25.99469]
[1779727842050,26.12,77705.41,7.0,-0.56338,0.00023,25.98773]
[1779727842286,26.12,77705.41,7.0,-0.56338,0.00023,25.98773]
[1779727842387,26.12,77705.41,7.0,-0.56338,0.00023,25.98773]
[1779727842442,26.12,77705.41,7.0,-0.56338,0.00023,25.98773]
[1779727842480,26.12,77706.46,7.0,-0.56314,0.00023,25.9906]
[1779727843033,26.12,77706.46,7.0,-0.56314,0.00023,25.9906]
[1779727843045,26.12,77720.46,7.0,-0.55994,0.00023,26.02797]
[1779727844452,26.12,77720.46,7.0,-0.55994,0.00023,26.02797]
[1779727844505,26.12,77720.46,7.0,-0.55994,0.00023,26.02797]
[1779727844540,26.11,77721.44,7.0,-0.55972,0.00023,26.03048]
[1779727850740,26.11,77717.13,7.0,-0.56073,0.00023,26.01902]
[1779727850874,26.11,77717.13,7.0,-0.56073,0.00023,26.01902]
[1779727850917,26.11,77716.88,7.0,-0.56079,0.00023,26.01829]
[1779727851582,26.11,77711.9,7.0,-0.56193,0.00023,26.00501]
[1779727852479,26.11,77705.39,7.0,-0.56342,0.00023,25.98732]
[1779727854771,26.1,77703.81,7.0,-0.56378,0.00023,25.98295]
[1779727857403,26.1,77704.19,7.0,-0.5637,0.00023,25.98391]
[1779727860585,26.1,77703.47,7.0,-0.56388,0.00023,25.98184]
[1779727861463,26.1,77703.47,7.0,-0.56388,0.00023,25.98179]
[1779727861498,26.1,77703.47,7.0,-0.56388,0.00023,25.98179]
[1779727861729,26.1,77703.47,7.0,-0.56388,0.00023,25.98179]
[1779727861737,26.1,77703.47,7.0,-0.56388,0.00023,25.98179]
[1779727861849,26.1,77703.47,7.0,-0.56388,0.00023,25.98179]
[1779727861914,26.1,77703.47,7.0,-0.56388,0.00023,25.98179]
[1779727861972,26.1,77695.89,7.0,-0.56562,0.00023,25.9606]
[1779727862363,26.1,77695.89,7.0,-0.56562,0.00023,25.9606]
[1779727862620,26.1,77695.89,7.0,-0.56562,0.00023,25.9606]
[1779727862896,26.1,77689.17,7.0,-0.56715,0.00023,25.94142]
[1779727864387,26.1,77685.72,7.0,-0.56794,0.00023,25.93141]
[1779727864416,26.1,77683.01,7.0,-0.56856,0.00023,25.92347]
[1779727865118,26.1,77683.01,7.0,-0.56856,0.00023,25.92347]
[1779727865598,26.1,77683.01,7.0,-0.56856,0.00023,25.92347]
[1779727865602,26.1,77683.01,7.0,-0.56856,0.00023,25.92347]
[1779727865608,26.1,77684.15,7.0,-0.5683,0.00023,25.92683]
[1779727866294,26.1,77684.15,7.0,-0.5683,0.00023,25.92683]
[1779727866402,26.1,77684.15,7.0,-0.5683,0.00023,25.92683]
[1779727866460,26.1,77688.69,7.0,-0.56726,0.00023,25.94005]
[1779727867450,26.1,77688.69,7.0,-0.56726,0.00023,25.94005]
[1779727867792,26.1,77688.69,7.0,-0.56726,0.00023,25.94005]
[1779727868241,26.1,77679.8,7.0,-0.56929,0.00023,25.91411]
[1779727870047,26.1,77677.75,7.0,-0.56975,0.00023,25.90804]
[1779727870549,26.1,77677.75,7.0,-0.56975,0.00023,25.90804]
[1779727871109,26.1,77677.54,7.0,-0.5698,0.00023,25.90743]
[1779727875286,26.1,77678.34,7.0,-0.56961,0.00023,25.90985]
[1779727878471,26.1,77676.84,7.0,-0.56995,0.00023,25.90541]
[1779727883025,26.1,77675.6,7.0,-0.57023,0.00023,25.90173]
[1779727883304,26.1,77675.6,7.0,-0.57023,0.00023,25.90173]
[1779727887516,26.1,77676.23,7.0,-0.57009,0.00023,25.90363]
[1779727889763,26.1,77675.66,7.0,-0.57022,0.00023,25.90193]
[1779727891248,26.1,77674.01,7.0,-0.57059,0.00023,25.89698]
[1779727891254,26.1,77674.01,7.0,-0.57059,0.00023,25.89698]
[1779727893416,26.1,77668.93,7.0,-0.57176,0.00023,25.87804]
[1779727894875,26.1,77668.93,7.0,-0.57176,0.00023,25.87804]
[1779727899302,26.1,77669.36,7.0,-0.57166,0.00023,25.87938]
[1779727900536,26.1,77668.95,7.0,-0.57176,0.00023,25.87813]
[1779727900608,26.1,77664.26,7.0,-0.57282,0.00023,25.86373]
[1779727906506,26.11,77662.47,7.0,-0.57323,0.00023,25.85826]
[1779727908286,26.11,77662.44,7.0,-0.57323,0.00023,25.85818]
[1779727908390,26.11,77662.44,7.0,-0.57323,0.00023,25.85818]
[1779727910768,26.11,77661.45,7.0,-0.57346,0.00023,25.85513]
[1779727913556,26.11,77654.76,7.0,-0.57497,0.00023,25.83418]
[1779727915215,26.11,77655.51,7.0,-0.5748,0.00023,25.83658]
[1779727920122,26.11,77651.71,7.0,-0.57566,0.00023,25.82462]
[1779727923717,26.12,77653.17,7.0,-0.57532,0.00023,25.82936]
[1779727923956,26.12,77653.17,7.0,-0.57532,0.00023,25.82936]
[1779727924392,26.12,77653.48,7.0,-0.57524,0.00023,25.83039]
[1779727924633,26.12,77660.98,7.0,-0.57353,0.00023,25.854]
[1779727929668,26.12,77660.28,7.0,-0.57369,0.00023,25.8519]
[1779727934703,26.12,77656.53,7.0,-0.57453,0.00023,25.84022]
[1779727935651,26.12,77656.53,7.0,-0.57453,0.00023,25.84022]
[1779727940745,26.12,77658.25,7.0,-0.57413,0.00023,25.84575]
[1779727942198,26.12,77658.73,7.0,-0.57402,0.00023,25.84727]
[1779727942397,26.12,77658.73,7.0,-0.57402,0.00023,25.84727]
[1779727942403,26.12,77658.73,7.0,-0.57402,0.00023,25.84727]
[1779727942759,26.13,77663.36,7.0,-0.57297,0.00023,25.86172]
[1779727943304,26.13,77663.36,7.0,-0.57297,0.00023,25.86172]
[1779727943319,26.13,77663.36,7.0,-0.57297,0.00023,25.86172]
[1779727943766,26.13,77671.21,7.0,-0.57118,0.00023,25.88577]
[1779727945456,26.13,77675.38,7.0,-0.57023,0.00023,25.89833]
[1779727947301,26.13,77674.07,7.0,-0.57052,0.00023,25.8944]
[1779727952829,26.13,77674.27,7.0,-0.57049,0.00023,25.89147]
[1779727956754,26.13,77674.56,7.0,-0.57042,0.00023,25.89235]
[1779727961893,26.13,77677.66,7.0,-0.56971,0.00023,25.90166]
[1779727965574,26.13,77677.34,7.0,-0.56978,0.00023,25.90073]
[1779727970834,26.13,77677.52,7.0,-0.56974,0.00023,25.90131]
[1779727971152,26.13,77673.27,7.0,-0.5707,0.00023,25.8886]
[1779727971502,26.13,77673.27,7.0,-0.5707,0.00023,25.8886]
[1779727973403,26.13,77669.61,7.0,-0.57154,0.00023,25.87752]
[1779727973412,26.13,77669.61,7.0,-0.57154,0.00023,25.87752]
[1779727973486,26.13,77669.61,7.0,-0.57154,0.00023,25.87752]
[1779727974447,26.13,77667.18,7.0,-0.57209,0.00023,25.87011]
[1779727976670,26.13,77665.34,7.0,-0.57251,0.00023,25.86446]
[1779727977487,26.13,77664.5,7.0,-0.5727,0.00023,25.86188]
[1779727978462,26.13,77665.1,7.0,-0.57256,0.00023,25.86374]
[1779727982260,26.13,77665.6,7.0,-0.57245,0.00023,25.86529]
[1779727982598,26.13,77665.6,7.0,-0.57245,0.00023,25.86529]
[1779727984034,26.13,77666.76,7.0,-0.57218,0.00023,25.86886]
[1779727984098,26.13,77666.76,7.0,-0.57218,0.00023,25.86886]
[1779727984200,26.13,77668.39,7.0,-0.57181,0.00023,25.87385]
[1779727988666,26.13,77670.17,7.0,-0.57141,0.00023,25.87926]
[1779727990978,26.13,77669.32,7.0,-0.5716,0.00023,25.87668]
[1779727992641,26.13,77662.67,7.0,-0.57312,0.00023,25.85626]
[1779727997129,26.13,77660.46,7.0,-0.57362,0.00023,25.84942]
[1779728002175,26.13,77653.95,7.0,-0.57509,0.00023,25.82905]
[1779728007161,26.14,77654.15,7.0,-0.57504,0.00023,25.82974]
[1779728012607,26.14,77652.87,7.0,-0.57533,0.00023,25.82224]
[1779728013606,26.14,77653.08,7.0,-0.57528,0.00023,25.82293]
[1779728013946,26.14,77653.08,7.0,-0.57528,0.00023,25.82293]
[1779728021519,26.14,77652.1,7.0,-0.57549,0.00023,25.81998]
[1779728028106,26.15,77652.39,7.0,-0.57542,0.00023,25.82102]
[1779728028193,26.15,77653.01,7.0,-0.57527,0.00023,25.82302]
[1779728029520,26.15,77650.35,7.0,-0.57588,0.00023,25.81456]
[1779728030036,26.15,77650.35,7.0,-0.57588,0.00023,25.81456]
[1779728030138,26.15,77641.93,7.0,-0.57779,0.00023,25.78739]
[1779728030377,26.15,77641.93,7.0,-0.57779,0.00023,25.78739]
[1779728030438,26.15,77641.93,7.0,-0.57779,0.00023,25.78739]
[1779728030692,26.15,77641.93,7.0,-0.57779,0.00023,25.78739]
[1779728030777,26.15,77641.93,7.0,-0.57779,0.00023,25.78739]
[1779728030821,26.15,77630.21,7.0,-0.58045,0.00023,25.74851]
[1779728033034,26.15,77626.5,7.0,-0.58128,0.00023,25.736]
[1779728034851,26.15,77626.98,7.0,-0.58117,0.00023,25.73772]
[1779728034907,26.15,77626.98,7.0,-0.58117,0.00023,25.73772]
[1779728034967,26.15,77627.67,7.0,-0.581,0.00023,25.74016]
[1779728036388,26.15,77630.86,7.0,-0.58028,0.00023,25.75092]
[1779728041451,26.16,77634.81,7.0,-0.57936,0.00023,25.7644]
[1779728046814,26.16,77635.93,7.0,-0.5791,0.00023,25.76831]
[1779728052526,26.17,77635.27,7.0,-0.57922,0.00023,25.76646]
[1779728055352,26.17,77634.78,7.0,-0.57932,0.00023,25.76493]
[1779728060583,26.19,77635.23,7.0,-0.57917,0.00023,25.76715]
[1779728065618,26.2,77636.37,7.0,-0.57889,0.00023,25.77116]
[1779728070653,26.2,77635.32,7.0,-0.57911,0.00023,25.76793]
[1779728075124,26.21,77635.35,7.0,-0.5791,0.00023,25.76462]
[1779728075238,26.21,77635.28,7.0,-0.57912,0.00023,25.76443]
[1779728075688,26.21,77633.1,7.0,-0.57961,0.00023,25.75724]
[1779728077482,26.21,77632.7,7.0,-0.57969,0.00023,25.75596]
[1779728082737,26.22,77633.68,7.0,-0.57945,0.00023,25.75954]
[1779728087772,26.22,77633.41,7.0,-0.57949,0.00023,25.75888]
[1779728092807,26.23,77633.66,7.0,-0.57941,0.00023,25.75995]
[1779728097908,26.23,77633.58,7.0,-0.57943,0.00023,25.75978]
[1779728098009,26.23,77633.58,7.0,-0.57941,0.00023,25.75996]
[1779728103892,26.24,77637.41,7.0,-0.57853,0.00023,25.77282]
[1779728104831,26.24,77637.41,7.0,-0.57853,0.00023,25.77282]
[1779728104982,26.25,77641.23,7.0,-0.57763,0.00023,25.78572]
[1779728106620,26.25,77644.48,7.0,-0.5769,0.00023,25.79625]
[1779728107054,26.25,77644.48,7.0,-0.5769,0.00023,25.79625]
[1779728107128,26.25,77644.48,7.0,-0.5769,0.00023,25.79625]
[1779728107239,26.25,77644.48,7.0,-0.5769,0.00023,25.79625]
[1779728107229,26.26,77645.05,7.0,-0.57672,0.00023,25.79865]
[1779728107920,26.26,77645.0,7.0,-0.57673,0.00023,25.79849]
[1779728111407,26.26,77645.91,7.0,-0.57652,0.00023,25.80152]
[1779728111948,26.26,77645.77,7.0,-0.57655,0.00023,25.80109]
[1779728113263,26.27,77645.44,7.0,-0.57662,0.00023,25.80005]
[1779728114179,26.27,77645.44,7.0,-0.57662,0.00023,25.80005]
[1779728114100,26.27,77647.11,7.0,-0.57624,0.00023,25.80543]
[1779728114969,26.27,77647.18,7.0,-0.57623,0.00023,25.80568]
[1779728115367,26.27,77647.18,7.0,-0.57623,0.00023,25.80568]
[1779728121011,26.26,77645.86,7.0,-0.57654,0.00023,25.8012]
[1779728121641,26.26,77645.86,7.0,-0.57654,0.00023,25.8012]
[1779728123447,26.26,77642.51,7.0,-0.57731,0.00023,25.79031]
[1779728129067,26.25,77644.16,7.0,-0.57696,0.00023,25.79537]
[1779728134101,26.25,77644.35,7.0,-0.57694,0.00023,25.79222]
[1779728139136,26.24,77644.11,7.0,-0.57701,0.00023,25.79123]
[1779728144172,26.24,77644.15,7.0,-0.57702,0.00023,25.79115]
[1779728149206,26.23,77644.15,7.0,-0.57704,0.00023,25.79094]
[1779728154242,26.23,77647.8,7.0,-0.57623,0.00023,25.80247]
[1779728160284,26.22,77644.46,7.0,-0.577,0.00023,25.7915]
[1779728165320,26.22,77645.8,7.0,-0.57671,0.00023,25.79561]
[1779728172369,26.21,77646.26,7.0,-0.57663,0.00023,25.79681]
[1779728178247,26.2,77646.01,7.0,-0.5767,0.00023,25.79586]
[1779728188160,26.2,77646.09,7.0,-0.57671,0.00023,25.79578]
[1779728188168,26.19,77646.56,7.0,-0.57661,0.00023,25.79718]
[1779728188481,26.19,77653.78,7.0,-0.57497,0.00023,25.82022]
[1779728189973,26.19,77653.78,7.0,-0.57497,0.00023,25.82022]
[1779728196918,26.2,77656.84,7.0,-0.57428,0.00023,25.82639]
[1779728201924,26.2,77656.71,7.0,-0.5743,0.00023,25.82606]
[1779728204606,26.2,77657.38,7.0,-0.57415,0.00023,25.8282]
[1779728204695,26.2,77657.38,7.0,-0.57415,0.00023,25.8282]
[1779728204796,26.2,77657.38,7.0,-0.57415,0.00023,25.8282]
[1779728204869,26.2,77657.38,7.0,-0.57415,0.00023,25.8282]
[1779728205715,26.2,77658.09,7.0,-0.57399,0.00023,25.83044]
[1779728205813,26.2,77665.3,7.0,-0.57235,0.00023,25.85276]
[1779728206385,26.2,77665.3,7.0,-0.57235,0.00023,25.85276]
[1779728206653,26.2,77665.3,7.0,-0.57235,0.00023,25.85276]
[1779728207145,26.2,77665.3,7.0,-0.57235,0.00023,25.85276]
[1779728207214,26.2,77665.3,7.0,-0.57235,0.00023,25.85276]
[1779728207245,26.2,77674.55,7.0,-0.57024,0.00023,25.88074]
[1779728207534,26.2,77674.55,7.0,-0.57024,0.00023,25.88074]
[1779728207760,26.2,77674.55,7.0,-0.57024,0.00023,25.88074]
[1779728207801,26.2,77674.55,7.0,-0.57024,0.00023,25.88074]
[1779728207828,26.2,77690.92,7.0,-0.56652,0.00023,25.9285]
[1779728208378,26.2,77690.92,7.0,-0.56652,0.00023,25.9285]
[1779728208622,26.2,77687.66,7.0,-0.56726,0.00023,25.91919]
[1779728209431,26.2,77687.66,7.0,-0.56726,0.00023,25.91919]
[1779728211677,26.2,77684.2,7.0,-0.56804,0.00023,25.90921]
[1779728217686,26.2,77683.82,7.0,-0.56812,0.00023,25.90819]
[1779728222722,26.21,77680.56,7.0,-0.56886,0.00023,25.89872]
[1779728228343,26.21,77679.87,7.0,-0.56902,0.00023,25.89671]
[1779728228384,26.21,77679.91,7.0,-0.56901,0.00023,25.89684]
[1779728231183,26.21,77677.16,7.0,-0.56963,0.00023,25.88873]
[1779728235054,26.21,77672.52,7.0,-0.57069,0.00023,25.87488]
[1779728238070,26.21,77667.03,7.0,-0.57194,0.00023,25.85826]
[1779728243869,26.21,77666.81,7.0,-0.57199,0.00023,25.85757]
[1779728246482,26.21,77666.89,7.0,-0.57197,0.00023,25.85781]
[1779728251926,26.2,77666.59,7.0,-0.57205,0.00023,25.85333]
[1779728253753,26.2,77666.73,7.0,-0.57202,0.00023,25.85376]
[1779728258976,26.2,77667.18,7.0,-0.57192,0.00023,25.8551]
[1779728264014,26.2,77667.44,7.0,-0.57186,0.00023,25.85587]
[1779728267814,26.2,77667.9,7.0,-0.57176,0.00023,25.85725]
[1779728275094,26.2,77669.92,7.0,-0.5713,0.00023,25.86336]
[1779728280129,26.2,77669.2,7.0,-0.57146,0.00023,25.86119]
[1779728287178,26.2,77669.97,7.0,-0.57129,0.00023,25.86353]
[1779728292213,26.2,77669.05,7.0,-0.5715,0.00023,25.86075]
[1779728297667,26.2,77670.66,7.0,-0.57113,0.00023,25.86562]
[1779728298255,26.2,77678.47,7.0,-0.56935,0.00023,25.88895]
[1779728303290,26.21,77679.62,7.0,-0.56908,0.00023,25.89242]
[1779728308324,26.21,77680.86,7.0,-0.56879,0.00023,25.89615]
[1779728313362,26.21,77679.49,7.0,-0.56911,0.00023,25.88865]
[1779728318395,26.21,77678.66,7.0,-0.56929,0.00023,25.88626]
[1779728321305,26.21,77679.01,7.0,-0.56921,0.00023,25.88732]
[1779728323432,26.21,77676.89,7.0,-0.56969,0.00023,25.88107]
[1779728323702,26.21,77676.83,7.0,-0.56971,0.00023,25.8809]
[1779728326039,26.21,77676.98,7.0,-0.56967,0.00023,25.88136]
[1779728329301,26.21,77676.94,7.0,-0.56968,0.00023,25.88127]
[1779728333501,26.21,77672.12,7.0,-0.57077,0.00023,25.8669]
[1779728338537,26.21,77672.56,7.0,-0.57067,0.00023,25.86822]
[1779728343574,26.21,77672.61,7.0,-0.57066,0.00023,25.86837]
[1779728349618,26.22,77673.48,7.0,-0.57046,0.00023,25.871]
[1779728350675,26.22,77673.48,7.0,-0.57046,0.00023,25.871]
[1779728352733,26.22,77675.19,7.0,-0.57007,0.00023,25.87611]
[1779728358490,26.22,77674.73,7.0,-0.57017,0.00023,25.87477]
[1779728358539,26.22,77676.11,7.0,-0.56986,0.00023,25.87889]
[1779728358887,26.22,77676.11,7.0,-0.56986,0.00023,25.87889]
[1779728358928,26.22,77680.9,7.0,-0.56877,0.00023,25.89303]
[1779728359688,26.22,77686.05,7.0,-0.5676,0.00023,25.90802]
[1779728363734,26.22,77685.73,7.0,-0.56766,0.00023,25.90717]
[1779728366447,26.22,77681.86,7.0,-0.56854,0.00023,25.89596]
[1779728367417,26.22,77682.15,7.0,-0.56847,0.00023,25.89683]
[1779728369517,26.22,77678.18,7.0,-0.56937,0.00023,25.8852]
[1779728378821,26.22,77673.92,7.0,-0.57035,0.00023,25.86909]
[1779728383856,26.22,77672.99,7.0,-0.57056,0.00023,25.86631]
[1779728389897,26.22,77672.39,7.0,-0.57069,0.00023,25.86453]
[1779728391599,26.22,77673.49,7.0,-0.57044,0.00023,25.86782]
[1779728394118,26.23,77669.67,7.0,-0.57131,0.00023,25.85634]
[1779728396091,26.22,77669.93,7.0,-0.57125,0.00023,25.85712]
[1779728396306,26.22,77669.93,7.0,-0.57125,0.00023,25.85712]
[1779728397070,26.22,77669.85,7.0,-0.57127,0.00023,25.85688]
[1779728400528,26.22,77669.73,7.0,-0.5713,0.00023,25.85651]
[1779728401223,26.22,77669.76,7.0,-0.57129,0.00023,25.8566]
[1779728401283,26.22,77669.76,7.0,-0.57129,0.00023,25.8566]
[1779728401356,26.22,77669.76,7.0,-0.57129,0.00023,25.8566]
[1779728403251,26.22,77673.41,7.0,-0.57046,0.00023,25.86757]
[1779728403402,26.22,77673.41,7.0,-0.57046,0.00023,25.86757]
[1779728403597,26.22,77674.36,7.0,-0.57024,0.00023,25.87042]
[1779728403746,26.22,77674.36,7.0,-0.57024,0.00023,25.87042]
[1779728403815,26.22,77674.36,7.0,-0.57024,0.00023,25.87042]
[1779728404407,26.22,77674.36,7.0,-0.57024,0.00023,25.87042]
[1779728404523,26.22,77674.36,7.0,-0.57024,0.00023,25.87042]
[1779728404441,26.22,77687.27,7.0,-0.56731,0.00023,25.90824]
[1779728404596,26.22,77687.27,7.0,-0.56731,0.00023,25.90824]
[1779728404768,26.22,77687.27,7.0,-0.56731,0.00023,25.90824]
[1779728404807,26.22,77687.27,7.0,-0.56731,0.00023,25.90824]
[1779728405206,26.22,77687.27,7.0,-0.56731,0.00023,25.90824]
[1779728405350,26.22,77712.73,7.0,-0.56151,0.00023,25.9787]
[1779728406185,26.22,77712.73,7.0,-0.56151,0.00023,25.9787]
[1779728406545,26.22,77712.73,7.0,-0.56151,0.00023,25.9787]
[1779728406270,26.22,77715.81,7.0,-0.56081,0.00023,25.98683]
[1779728406783,26.22,77715.81,7.0,-0.56081,0.00023,25.98683]
[1779728407137,26.22,77715.81,7.0,-0.56081,0.00023,25.98683]
[1779728407564,26.22,77715.81,7.0,-0.56081,0.00023,25.98683]
[1779728407571,26.22,77715.81,7.0,-0.56081,0.00023,25.98683]
[1779728407965,26.22,77720.15,7.0,-0.55982,0.00023,25.99816]
[1779728408161,26.22,77720.15,7.0,-0.55982,0.00023,25.99816]
[1779728408170,26.22,77720.15,7.0,-0.55982,0.00023,25.99816]
[1779728408284,26.22,77720.15,7.0,-0.55982,0.00023,25.99816]
[1779728408498,26.22,77720.15,7.0,-0.55982,0.00023,25.99816]
[1779728408307,26.22,77725.28,7.0,-0.55865,0.00023,26.0114]
[1779728409231,26.22,77725.28,7.0,-0.55865,0.00023,26.0114]
[1779728409366,26.22,77725.28,7.0,-0.55865,0.00023,26.0114]
[1779728409424,26.22,77720.31,7.0,-0.55978,0.00023,25.99862]
[1779728409773,26.22,77720.31,7.0,-0.55978,0.00023,25.99862]
[1779728410546,26.22,77715.71,7.0,-0.56083,0.00023,25.9866]
[1779728412161,26.22,77718.45,7.0,-0.5602,0.00023,25.99379]
[1779728412178,26.22,77718.45,7.0,-0.5602,0.00023,25.99379]
[1779728412559,26.22,77718.45,7.0,-0.5602,0.00023,25.99379]
[1779728412258,26.22,77719.81,7.0,-0.55989,0.00023,25.99734]
[1779728413932,26.22,77723.36,7.0,-0.55908,0.00023,26.00653]
[1779728414618,26.23,77723.26,7.0,-0.5591,0.00023,26.00629]
[1779728418980,26.23,77723.99,7.0,-0.55893,0.00023,26.00824]
[1779728419522,26.23,77723.99,7.0,-0.55893,0.00023,26.00824]
[1779728421316,26.23,77726.97,7.0,-0.55824,0.00023,26.01587]
[1779728421364,26.23,77726.97,7.0,-0.55824,0.00023,26.01587]
[1779728421419,26.23,77727.46,7.0,-0.55813,0.00023,26.01713]
[1779728422132,26.23,77713.61,7.0,-0.56129,0.00023,25.9812]
[1779728424304,26.23,77710.38,7.0,-0.56203,0.00023,25.97261]
[1779728424423,26.23,77710.38,7.0,-0.56203,0.00023,25.97261]
[1779728424438,26.23,77710.38,7.0,-0.56203,0.00023,25.97261]
[1779728424512,26.23,77710.25,7.0,-0.56206,0.00023,25.97226]
[1779728425546,26.23,77710.25,7.0,-0.56206,0.00023,25.97226]
[1779728425554,26.23,77717.02,7.0,-0.56051,0.00023,25.99021]
[1779728431196,26.23,77715.97,7.0,-0.56076,0.00023,25.98389]
[1779728436231,26.23,77716.43,7.0,-0.56066,0.00023,25.98508]
[1779728439846,26.23,77716.5,7.0,-0.56064,0.00023,25.98527]
[1779728440257,26.23,77714.83,7.0,-0.56102,0.00023,25.98088]
[1779728442416,26.23,77714.03,7.0,-0.56121,0.00023,25.97876]
[1779728442503,26.23,77714.03,7.0,-0.56121,0.00023,25.97876]
[1779728443085,26.23,77713.99,7.0,-0.56121,0.00023,25.97867]
[1779728443398,26.23,77713.99,7.0,-0.56121,0.00023,25.97867]
[1779728443443,26.23,77713.99,7.0,-0.56121,0.00023,25.97867]
[1779728443497,26.23,77705.9,7.0,-0.56306,0.00023,25.95696]
[1779728444071,26.23,77705.9,7.0,-0.56306,0.00023,25.95696]
[1779728444078,26.23,77705.9,7.0,-0.56306,0.00023,25.95696]
[1779728444287,26.23,77701.84,7.0,-0.56398,0.00023,25.94587]
[1779728447308,26.23,77696.13,7.0,-0.56529,0.00023,25.92995]
[1779728447676,26.23,77696.13,7.0,-0.56529,0.00023,25.92995]
[1779728449253,26.23,77694.13,7.0,-0.56575,0.00023,25.92431]
[1779728452344,26.22,77703.46,7.0,-0.56363,0.00023,25.95013]
[1779728454701,26.22,77703.08,7.0,-0.56372,0.00023,25.94904]
[1779728461406,26.22,77704.25,7.0,-0.56347,0.00023,25.95212]
[1779728461648,26.22,77704.25,7.0,-0.56347,0.00023,25.95212]
[1779728461855,26.22,77704.25,7.0,-0.56347,0.00023,25.95212]
[1779728462419,26.22,77697.08,7.0,-0.5651,0.00023,25.93228]
[1779728468458,26.21,77698.46,7.0,-0.5648,0.00023,25.93597]
[1779728473493,26.21,77698.63,7.0,-0.56478,0.00023,25.93629]
[1779728474500,26.21,77704.02,7.0,-0.56355,0.00023,25.95114]
[1779728477074,26.2,77703.99,7.0,-0.56356,0.00023,25.95103]
[1779728481899,26.21,77702.93,7.0,-0.5638,0.00023,25.94814]
[1779728487592,26.2,77707.77,7.0,-0.56271,0.00023,25.96125]
[1779728488206,26.2,77707.77,7.0,-0.56271,0.00023,25.96125]
[1779728493241,26.2,77707.43,7.0,-0.5628,0.00023,25.95673]
[1779728498262,26.2,77705.27,7.0,-0.5633,0.00023,25.95078]
[1779728501273,26.2,77704.04,7.0,-0.56358,0.00023,25.94738]
[1779728506349,26.19,77707.06,7.0,-0.56291,0.00023,25.9555]
[1779728507734,26.19,77719.25,7.0,-0.56013,0.00023,25.98789]
[1779728509554,26.19,77719.25,7.0,-0.56013,0.00023,25.98789]
[1779728514783,26.19,77721.99,7.0,-0.55951,0.00023,25.99495]
[1779728516859,26.19,77722.38,7.0,-0.55942,0.00023,25.99596]
[1779728517179,26.19,77722.38,7.0,-0.55942,0.00023,25.99596]
[1779728517394,26.19,77722.96,7.0,-0.55929,0.00023,25.99746]
[1779728518250,26.19,77722.96,7.0,-0.55929,0.00023,25.99746]
[1779728519967,26.19,77727.33,7.0,-0.55829,0.00023,26.00866]
[1779728520043,26.19,77727.33,7.0,-0.55829,0.00023,26.00866]
[1779728520951,26.19,77728.97,7.0,-0.55792,0.00023,26.01282]
[1779728521980,26.19,77731.55,7.0,-0.55732,0.00023,26.01933]
[1779728523188,26.19,77733.94,7.0,-0.55678,0.00023,26.02531]
[1779728523917,26.19,77734.18,7.0,-0.55672,0.00023,26.02592]
[1779728524613,26.19,77734.18,7.0,-0.55672,0.00023,26.02592]
[1779728524883,26.19,77734.83,7.0,-0.55657,0.00023,26.02754]
[1779728525050,26.19,77734.83,7.0,-0.55657,0.00023,26.02754]
[1779728525113,26.19,77734.83,7.0,-0.55657,0.00023,26.02754]
[1779728526963,26.19,77734.8,7.0,-0.55658,0.00023,26.02748]
[1779728526967,26.19,77728.56,7.0,-0.558,0.00023,26.01183]
[1779728527986,26.19,77728.56,7.0,-0.558,0.00023,26.01183]
[1779728528199,26.19,77728.56,7.0,-0.558,0.00023,26.01183]
[1779728529029,26.19,77724.62,7.0,-0.55891,0.00023,26.00178]
[1779728529609,26.19,77724.62,7.0,-0.55891,0.00023,26.00178]
[1779728530555,26.19,77722.25,7.0,-0.55945,0.00023,25.99567]
[1779728531604,26.19,77719.98,7.0,-0.55997,0.00023,25.98974]
[1779728533348,26.18,77718.54,7.0,-0.5603,0.00023,25.98594]
[1779728535455,26.18,77721.46,7.0,-0.55964,0.00023,25.99348]
[1779728535714,26.18,77720.4,7.0,-0.55989,0.00023,25.99068]
[1779728535821,26.18,77720.4,7.0,-0.55989,0.00023,25.99068]
[1779728535936,26.18,77720.4,7.0,-0.55989,0.00023,25.99068]
[1779728536898,26.18,77720.55,7.0,-0.55986,0.00023,25.99104]
[1779728538958,26.18,77720.1,7.0,-0.55997,0.00023,25.98982]
[1779728540457,26.18,77720.03,7.0,-0.55998,0.00023,25.98961]
[1779728546001,26.17,77719.69,7.0,-0.56008,0.00023,25.9885]
[1779728547268,26.17,77719.69,7.0,-0.56008,0.00023,25.9885]
[1779728553051,26.16,77716.85,7.0,-0.56077,0.00023,25.97728]
[1779728557850,26.16,77717.08,7.0,-0.56072,0.00023,25.97778]
[1779728558429,26.16,77717.08,7.0,-0.56072,0.00023,25.97778]
[1779728559021,26.15,77717.12,7.0,-0.56072,0.00023,25.97782]
[1779728560932,26.15,77717.15,7.0,-0.56072,0.00023,25.97783]
[1779728560958,26.15,77717.15,7.0,-0.56072,0.00023,25.97783]
[1779728561078,26.15,77717.15,7.0,-0.56072,0.00023,25.97783]
[1779728561108,26.15,77722.78,7.0,-0.55943,0.00023,25.99253]
[1779728562114,26.15,77728.98,7.0,-0.55801,0.00023,26.00845]
[1779728567149,26.15,77731.37,7.0,-0.55746,0.00023,26.01457]
[1779728567778,26.15,77731.37,7.0,-0.55746,0.00023,26.01457]
[1779728572490,26.16,77731.61,7.0,-0.5574,0.00023,26.01522]
[1779728572564,26.16,77731.61,7.0,-0.5574,0.00023,26.01522]
[1779728574202,26.16,77737.84,7.0,-0.55597,0.00023,26.03075]
[1779728577212,26.16,77738.68,7.0,-0.55577,0.00023,26.03283]
[1779728580017,26.16,77738.47,7.0,-0.55582,0.00023,26.03234]
[1779728582256,26.16,77731.06,7.0,-0.55751,0.00023,26.01395]
[1779728586740,26.16,77729.65,7.0,-0.55783,0.00023,26.01044]
[1779728589598,26.16,77728.45,7.0,-0.5581,0.00023,26.00745]
[1779728592139,26.17,77724.28,7.0,-0.55905,0.00023,25.99685]
[1779728596355,26.17,77718.52,7.0,-0.56036,0.00023,25.98194]
[1779728599482,26.17,77715.97,7.0,-0.56094,0.00023,25.97521]
[1779728599577,26.17,77715.17,7.0,-0.56113,0.00023,25.97309]
[1779728601390,26.17,77709.69,7.0,-0.56238,0.00023,25.95837]
[1779728606425,26.16,77710.29,7.0,-0.56226,0.00023,25.95988]
[1779728611245,26.16,77710.96,7.0,-0.56211,0.00023,25.9616]
[1779728613887,26.16,77710.44,7.0,-0.56225,0.00023,25.95662]
[1779728614482,26.16,77704.25,7.0,-0.56366,0.00023,25.93974]
[1779728614840,26.16,77704.25,7.0,-0.56366,0.00023,25.93974]
[1779728615719,26.16,77704.25,7.0,-0.56366,0.00023,25.93974]
[1779728615488,26.16,77697.95,7.0,-0.56511,0.00023,25.92224]
[1779728616133,26.16,77697.95,7.0,-0.56511,0.00023,25.92224]
[1779728617984,26.15,77694.47,7.0,-0.56591,0.00023,25.91241]
[1779728617984,26.15,77694.47,7.0,-0.56591,0.00023,25.91241]
[1779728618332,26.15,77694.47,7.0,-0.56591,0.00023,25.91241]
[1779728618511,26.15,77692.15,7.0,-0.56644,0.00023,25.90581]
[1779728619108,26.15,77692.15,7.0,-0.56644,0.00023,25.90581]
[1779728619806,26.16,77692.49,7.0,-0.56635,0.00023,25.90682]
[1779728619819,26.16,77692.49,7.0,-0.56635,0.00023,25.90682]
[1779728619886,26.16,77692.49,7.0,-0.56635,0.00023,25.90682]
[1779728620525,26.16,77686.55,7.0,-0.56771,0.00023,25.88979]
[1779728622539,26.16,77681.97,7.0,-0.56875,0.00023,25.8765]
[1779728627574,26.16,77680.73,7.0,-0.56902,0.00023,25.87295]
[1779728629151,26.16,77680.58,7.0,-0.56905,0.00023,25.87253]
[1779728629472,26.16,77680.58,7.0,-0.56905,0.00023,25.87253]
[1779728629485,26.16,77680.58,7.0,-0.56905,0.00023,25.87253]
[1779728630595,26.16,77671.48,7.0,-0.57113,0.00023,25.84541]
[1779728635632,26.16,77671.21,7.0,-0.57119,0.00023,25.84462]
[1779728637001,26.16,77671.35,7.0,-0.57115,0.00023,25.84504]
[1779728639005,26.16,77671.04,7.0,-0.57122,0.00023,25.84411]
[1779728641469,26.16,77671.31,7.0,-0.57116,0.00023,25.84493]
[1779728642527,26.16,77673.76,7.0,-0.5706,0.00023,25.85232]
[1779728642644,26.16,77673.76,7.0,-0.5706,0.00023,25.85232]
[1779728643460,26.16,77676.75,7.0,-0.56992,0.00023,25.86126]
[1779728643851,26.16,77676.68,7.0,-0.56994,0.00023,25.86106]
[1779728646870,26.17,77676.04,7.0,-0.57008,0.00023,25.85918]
[1779728646985,26.17,77676.04,7.0,-0.57008,0.00023,25.85918]
[1779728646999,26.17,77676.04,7.0,-0.57008,0.00023,25.85918]
[1779728647104,26.17,77676.04,7.0,-0.57008,0.00023,25.85918]
[1779728647716,26.17,77684.36,7.0,-0.56818,0.00023,25.88372]
[1779728652752,26.17,77681.55,7.0,-0.56882,0.00023,25.87554]
[1779728653192,26.17,77681.55,7.0,-0.56882,0.00023,25.87554]
[1779728653287,26.17,77681.55,7.0,-0.56882,0.00023,25.87554]
[1779728656365,26.17,77681.19,7.0,-0.5689,0.00023,25.8745]
[1779728658819,26.17,77680.73,7.0,-0.569,0.00023,25.87316]
[1779728661371,26.17,77681.58,7.0,-0.56881,0.00023,25.8757]
[1779728671230,26.17,77685.82,7.0,-0.56783,0.00023,25.88815]
[1779728671392,26.17,77685.82,7.0,-0.56783,0.00023,25.88815]
[1779728672791,26.17,77685.85,7.0,-0.56782,0.00023,25.88482]
[1779728673118,26.18,77687.16,7.0,-0.56752,0.00023,25.88863]
[1779728677489,26.18,77689.96,7.0,-0.56688,0.00023,25.89671]
[1779728677492,26.18,77689.64,7.0,-0.56696,0.00023,25.89579]
[1779728677873,26.18,77689.64,7.0,-0.56696,0.00023,25.89579]
[1779728678060,26.18,77689.64,7.0,-0.56696,0.00023,25.89579]
[1779728681695,26.18,77695.3,7.0,-0.56567,0.00023,25.91187]
[1779728681750,26.18,77695.3,7.0,-0.56567,0.00023,25.91187]
[1779728681768,26.18,77695.3,7.0,-0.56567,0.00023,25.91187]
[1779728681796,26.18,77695.4,7.0,-0.56564,0.00023,25.91214]
[1779728682090,26.18,77695.4,7.0,-0.56564,0.00023,25.91214]
[1779728693866,26.17,77694.47,7.0,-0.56586,0.00023,25.90948]
[1779728694039,26.17,77694.64,7.0,-0.56582,0.00023,25.90993]
[1779728699074,26.17,77695.27,7.0,-0.56567,0.00023,25.91176]
[1779728704109,26.18,77695.5,7.0,-0.56562,0.00023,25.91245]
[1779728709144,26.18,77695.64,7.0,-0.56558,0.00023,25.91289]
[1779728714179,26.18,77696.47,7.0,-0.56539,0.00023,25.91526]
[1779728715656,26.18,77696.47,7.0,-0.56539,0.00023,25.91526]
[1779728721228,26.17,77696.75,7.0,-0.56534,0.00023,25.91591]
[1779728726257,26.17,77697.65,7.0,-0.56514,0.00023,25.91837]
[1779728727563,26.17,77704.82,7.0,-0.5635,0.00023,25.93818]
[1779728734319,26.17,77705.93,7.0,-0.56327,0.00023,25.93758]
[1779728736333,26.17,77700.68,7.0,-0.56447,0.00023,25.92311]
[1779728737083,26.17,77700.68,7.0,-0.56447,0.00023,25.92311]
[1779728737973,26.17,77700.47,7.0,-0.56452,0.00023,25.9225]
[1779728739127,26.17,77700.62,7.0,-0.56449,0.00023,25.92293]
[1779728744389,26.17,77698.54,7.0,-0.56496,0.00023,25.91719]
[1779728746653,26.17,77698.54,7.0,-0.56496,0.00023,25.91719]
[1779728746710,26.17,77698.54,7.0,-0.56496,0.00023,25.91719]
[1779728746842,26.17,77698.54,7.0,-0.56496,0.00023,25.91719]
[1779728746867,26.17,77697.86,7.0,-0.56511,0.00023,25.91533]
[1779728747411,26.17,77685.84,7.0,-0.56785,0.00023,25.88107]
[1779728747991,26.17,77685.84,7.0,-0.56785,0.00023,25.88107]
[1779728750207,26.17,77683.43,7.0,-0.5684,0.00023,25.87409]
[1779728750240,26.17,77683.43,7.0,-0.5684,0.00023,25.87409]
[1779728751530,26.17,77682.05,7.0,-0.56871,0.00023,25.87007]
[1779728752049,26.17,77681.03,7.0,-0.56894,0.00023,25.86709]
[1779728756595,26.17,77676.84,7.0,-0.5699,0.00023,25.85472]
[1779728762515,26.17,77677.16,7.0,-0.56982,0.00023,25.85569]
[1779728767550,26.17,77677.07,7.0,-0.56984,0.00023,25.85543]
[1779728768486,26.17,77677.07,7.0,-0.56984,0.00023,25.85543]
[1779728771695,26.17,77671.27,7.0,-0.57116,0.00023,25.83805]
[1779728773099,26.17,77670.27,7.0,-0.57139,0.00023,25.83503]
[1779728781648,26.17,77670.01,7.0,-0.57145,0.00023,25.83427]
[1779728784305,26.17,77669.78,7.0,-0.5715,0.00023,25.83359]
[1779728784893,26.17,77669.78,7.0,-0.5715,0.00023,25.83359]
[1779728786456,26.17,77669.94,7.0,-0.57146,0.00023,25.83408]
[1779728789670,26.18,77671.73,7.0,-0.57105,0.00023,25.83951]
[1779728794740,26.18,77671.79,7.0,-0.57105,0.00023,25.83616]
[1779728800782,26.18,77671.59,7.0,-0.57109,0.00023,25.83557]
[1779728805817,26.18,77671.58,7.0,-0.57109,0.00023,25.83555]
[1779728806108,26.18,77671.58,7.0,-0.57109,0.00023,25.83555]
[1779728807900,26.18,77671.58,7.0,-0.57109,0.00023,25.83555]
[1779728807909,26.18,77671.58,7.0,-0.57109,0.00023,25.83555]
[1779728807914,26.18,77671.58,7.0,-0.57109,0.00023,25.83555]
[1779728807925,26.18,77671.58,7.0,-0.57109,0.00023,25.83555]
[1779728807946,26.18,77671.58,7.0,-0.57109,0.00023,25.83555]
[1779728807952,26.18,77671.58,7.0,-0.57109,0.00023,25.83555]
[1779728808001,26.18,77671.58,7.0,-0.57109,0.00023,25.83555]
[1779728808090,26.18,77671.13,7.0,-0.5712,0.00023,25.8342]
[1779728808278,26.18,77671.13,7.0,-0.5712,0.00023,25.8342]
[1779728808287,26.18,77671.13,7.0,-0.5712,0.00023,25.8342]
[1779728808837,26.18,77689.87,7.0,-0.56692,0.00023,25.88938]
[1779728809848,26.18,77689.42,7.0,-0.56702,0.00023,25.88811]
[1779728811273,26.18,77689.92,7.0,-0.56691,0.00023,25.88957]
[1779728811314,26.18,77689.92,7.0,-0.56691,0.00023,25.88957]
[1779728817903,26.18,77687.5,7.0,-0.56744,0.00023,25.88278]
[1779728820745,26.18,77686.93,7.0,-0.56757,0.00023,25.88118]
[1779728820754,26.18,77686.93,7.0,-0.56757,0.00023,25.88118]
[1779728822825,26.19,77680.81,7.0,-0.56896,0.00023,25.86338]
[1779728827736,26.19,77679.41,7.0,-0.56928,0.00023,25.8593]
[1779728827827,26.19,77679.41,7.0,-0.56928,0.00023,25.8593]
[1779728831477,26.19,77673.2,7.0,-0.57069,0.00023,25.84082]
[1779728832463,26.19,77671.89,7.0,-0.57099,0.00023,25.83688]
[1779728839055,26.19,77669.94,7.0,-0.57143,0.00023,25.83099]
[1779728844090,26.19,77668.39,7.0,-0.57179,0.00023,25.8263]
[1779728847920,26.19,77667.36,7.0,-0.57202,0.00023,25.82317]
[1779728847983,26.19,77667.36,7.0,-0.57202,0.00023,25.82317]
[1779728847996,26.19,77667.36,7.0,-0.57202,0.00023,25.82317]
[1779728848026,26.19,77667.36,7.0,-0.57202,0.00023,25.82317]
[1779728848078,26.19,77666.18,7.0,-0.57229,0.00023,25.81957]
[1779728848255,26.19,77666.18,7.0,-0.57229,0.00023,25.81957]
[1779728848301,26.19,77676.77,7.0,-0.56988,0.00023,25.85153]
[1779728849120,26.19,77676.77,7.0,-0.56988,0.00023,25.85153]
[1779728849433,26.19,77676.77,7.0,-0.56988,0.00023,25.85153]
[1779728850921,26.19,77672.45,7.0,-0.57086,0.00023,25.8386]
[1779728854259,26.19,77667.4,7.0,-0.57202,0.00023,25.81975]
[1779728856075,26.19,77667.2,7.0,-0.57207,0.00023,25.81915]
[1779728857187,26.19,77662.2,7.0,-0.5732,0.00023,25.8038]
[1779728858194,26.19,77668.11,7.0,-0.57185,0.00023,25.82197]
[1779728860871,26.19,77668.16,7.0,-0.57184,0.00023,25.82213]
[1779728860878,26.19,77668.16,7.0,-0.57184,0.00023,25.82213]
[1779728861107,26.19,77668.2,7.0,-0.57183,0.00023,25.82226]
[1779728861200,26.19,77668.2,7.0,-0.57183,0.00023,25.82226]
[1779728861778,26.19,77668.2,7.0,-0.57183,0.00023,25.82226]
[1779728861822,26.19,77668.2,7.0,-0.57183,0.00023,25.82226]
[1779728861871,26.19,77668.2,7.0,-0.57183,0.00023,25.82226]
[1779728861902,26.19,77668.2,7.0,-0.57183,0.00023,25.82226]
[1779728861962,26.19,77668.2,7.0,-0.57183,0.00023,25.82226]
[1779728862665,26.19,77670.32,7.0,-0.57135,0.00023,25.8287]
[1779728862714,26.19,77688.39,7.0,-0.56723,0.00023,25.88204]
[1779728863229,26.19,77693.51,7.0,-0.56606,0.00023,25.89667]
[1779728868594,26.19,77693.05,7.0,-0.56616,0.00023,25.89543]
[1779728868765,26.19,77693.05,7.0,-0.56616,0.00023,25.89543]
[1779728873809,26.2,77689.07,7.0,-0.56706,0.00023,25.88418]
[1779728879341,26.2,77683.11,7.0,-0.56841,0.00023,25.86699]
[1779728880233,26.2,77683.11,7.0,-0.56841,0.00023,25.86699]
[1779728885383,26.2,77680.8,7.0,-0.56894,0.00023,25.86025]
[1779728886510,26.2,77680.8,7.0,-0.56894,0.00023,25.86025]
[1779728886527,26.2,77680.8,7.0,-0.56894,0.00023,25.86025]
[1779728890923,26.2,77684.17,7.0,-0.56817,0.00023,25.87012]
[1779728893008,26.2,77684.17,7.0,-0.56817,0.00023,25.87013]
[1779728893013,26.2,77684.17,7.0,-0.56817,0.00023,25.87013]
[1779728893021,26.2,77684.17,7.0,-0.56817,0.00023,25.87013]
[1779728893037,26.2,77684.17,7.0,-0.56817,0.00023,25.87013]
[1779728893040,26.2,77684.17,7.0,-0.56817,0.00023,25.87013]
[1779728894060,26.2,77683.89,7.0,-0.56823,0.00023,25.86933]
[1779728893732,26.2,77692.24,7.0,-0.56632,0.00023,25.89335]
[1779728894593,26.2,77698.17,7.0,-0.56497,0.00023,25.91005]
[1779728903988,26.2,77698.8,7.0,-0.56483,0.00023,25.91176]
[1779728904042,26.2,77698.8,7.0,-0.56483,0.00023,25.91176]
[1779728905475,26.2,77698.09,7.0,-0.565,0.00023,25.90974]
[1779728905822,26.2,77698.09,7.0,-0.565,0.00023,25.90974]
[1779728906172,26.2,77698.34,7.0,-0.56494,0.00023,25.91042]
[1779728907114,26.2,77699.74,7.0,-0.56462,0.00023,25.91432]
[1779728912580,26.2,77699.88,7.0,-0.56459,0.00023,25.91126]
[1779728915361,26.2,77699.88,7.0,-0.56459,0.00023,25.91128]
[1779728915403,26.2,77699.88,7.0,-0.56458,0.00023,25.91133]
[1779728920636,26.2,77700.49,7.0,-0.56444,0.00023,25.91308]
[1779728925671,26.21,77700.89,7.0,-0.56434,0.00023,25.91424]
[1779728930706,26.21,77701.25,7.0,-0.56426,0.00023,25.91528]
[1779728931351,26.21,77701.25,7.0,-0.56426,0.00023,25.91528]
[1779728931412,26.21,77701.25,7.0,-0.56426,0.00023,25.91528]
[1779728931484,26.21,77701.25,7.0,-0.56426,0.00023,25.91528]
[1779728931899,26.21,77701.25,7.0,-0.56426,0.00023,25.91528]
[1779728931900,26.21,77701.25,7.0,-0.56426,0.00023,25.91528]
[1779728931979,26.21,77701.25,7.0,-0.56426,0.00023,25.91528]
[1779728931987,26.21,77705.52,7.0,-0.56328,0.00023,25.92703]
[1779728932906,26.21,77705.52,7.0,-0.56328,0.00023,25.92703]
[1779728932918,26.21,77705.52,7.0,-0.56328,0.00023,25.92703]
[1779728932921,26.21,77705.52,7.0,-0.56328,0.00023,25.92703]
[1779728932986,26.21,77705.52,7.0,-0.56328,0.00023,25.92703]
[1779728933043,26.21,77714.89,7.0,-0.56114,0.00023,25.95222]
[1779728933727,26.21,77707.36,7.0,-0.56286,0.00023,25.93204]
[1779728934501,26.21,77707.36,7.0,-0.56286,0.00023,25.93204]
[1779728939768,26.21,77705.16,7.0,-0.56336,0.00023,25.92611]
[1779728944978,26.21,77707.86,7.0,-0.56274,0.00023,25.93349]
[1779728950848,26.21,77709.67,7.0,-0.56232,0.00023,25.93843]
[1779728952986,26.21,77712.4,7.0,-0.56169,0.00023,25.94575]
[1779728953050,26.21,77712.4,7.0,-0.56169,0.00023,25.94575]
[1779728953062,26.21,77712.74,7.0,-0.56161,0.00023,25.94667]
[1779728953259,26.21,77712.74,7.0,-0.56161,0.00023,25.94667]
[1779728953869,26.21,77717.33,7.0,-0.56057,0.00023,25.95882]
[1779728959034,26.21,77717.37,7.0,-0.56056,0.00023,25.95892]
[1779728959047,26.21,77717.37,7.0,-0.56056,0.00023,25.95892]
[1779728959101,26.21,77716.53,7.0,-0.56075,0.00023,25.95671]
[1779728959913,26.21,77711.12,7.0,-0.56198,0.00023,25.94234]
[1779728964948,26.22,77713.41,7.0,-0.56146,0.00023,25.94847]
[1779728968976,26.22,77718.0,7.0,-0.56041,0.00023,25.9606]
[1779728974011,26.21,77718.24,7.0,-0.56037,0.00023,25.95768]
[1779728979053,26.21,77715.76,7.0,-0.56093,0.00023,25.95116]
[1779728984088,26.21,77716.19,7.0,-0.56084,0.00023,25.95228]
[1779728989126,26.21,77716.47,7.0,-0.56077,0.00023,25.95302]
[1779728995168,26.21,77711.53,7.0,-0.5619,0.00023,25.93988]
[1779728997106,26.21,77709.34,7.0,-0.5624,0.00023,25.93399]
[1779728997155,26.21,77709.34,7.0,-0.5624,0.00023,25.93399]
[1779728997652,26.21,77706.01,7.0,-0.56317,0.00023,25.92493]
[1779728997912,26.21,77706.01,7.0,-0.56317,0.00023,25.92493]
[1779728998068,26.21,77706.01,7.0,-0.56317,0.00023,25.92493]
[1779728998189,26.21,77696.35,7.0,-0.56537,0.00023,25.89825]
[1779728998553,26.21,77696.35,7.0,-0.56537,0.00023,25.89825]
[1779729004205,26.22,77690.04,7.0,-0.5668,0.00023,25.88048]
[1779729004241,26.22,77690.11,7.0,-0.56678,0.00023,25.8807]
[1779729004268,26.22,77689.97,7.0,-0.56681,0.00023,25.88031]
[1779729011040,26.22,77690.85,7.0,-0.56661,0.00023,25.8829]
[1779729011083,26.22,77690.85,7.0,-0.56661,0.00023,25.8829]
[1779729011142,26.22,77690.85,7.0,-0.5666,0.00023,25.88293]
[1779729012086,26.22,77690.85,7.0,-0.5666,0.00023,25.88293]
[1779729015371,26.22,77689.06,7.0,-0.56701,0.00023,25.87787]
[1779729016940,26.22,77686.53,7.0,-0.56758,0.00023,25.87061]
[1779729016993,26.22,77686.53,7.0,-0.56758,0.00023,25.87061]
[1779729017343,26.22,77684.49,7.0,-0.56805,0.00023,25.86472]
[1779729021858,26.22,77683.75,7.0,-0.56821,0.00023,25.86261]
[1779729023291,26.22,77683.38,7.0,-0.56829,0.00023,25.86155]
[1779729023703,26.22,77683.38,7.0,-0.56829,0.00023,25.86155]
[1779729024371,26.22,77677.56,7.0,-0.56962,0.00023,25.84448]
[1779729025746,26.22,77677.56,7.0,-0.56962,0.00023,25.84448]
[1779729032427,26.22,77676.69,7.0,-0.56983,0.00023,25.83835]
[1779729033274,26.22,77676.69,7.0,-0.56983,0.00023,25.83835]
[1779729033423,26.22,77676.69,7.0,-0.56983,0.00023,25.83835]
[1779729033524,26.22,77676.69,7.0,-0.56983,0.00023,25.83835]
[1779729033615,26.22,77676.69,7.0,-0.56983,0.00023,25.83835]
[1779729035039,26.22,77673.44,7.0,-0.57057,0.00023,25.82866]
[1779729035040,26.22,77668.26,7.0,-0.57175,0.00023,25.81303]
[1779729038473,26.22,77661.72,7.0,-0.57323,0.00023,25.79299]
[1779729045185,26.23,77661.46,7.0,-0.57329,0.00023,25.79223]
[1779729047150,26.23,77660.75,7.0,-0.57345,0.00023,25.79005]
[1779729052571,26.23,77662.06,7.0,-0.57314,0.00023,25.79418]
[1779729057606,26.23,77662.33,7.0,-0.57308,0.00023,25.79506]
[1779729061912,26.23,77661.85,7.0,-0.57319,0.00023,25.7936]
[1779729065661,26.23,77656.25,7.0,-0.57445,0.00023,25.77623]
[1779729079763,26.24,77656.25,7.0,-0.57443,0.00023,25.77649]
[1779729083553,26.24,77656.23,7.0,-0.57443,0.00023,25.77646]
[1779729089834,26.24,77660.47,7.0,-0.57346,0.00023,25.7898]
[1779729094868,26.24,77657.9,7.0,-0.57405,0.00023,25.77831]
[1779729099903,26.25,77656.06,7.0,-0.57446,0.00023,25.77264]
[1779729104938,26.25,77660.94,7.0,-0.57335,0.00023,25.78793]
[1779729109973,26.25,77661.19,7.0,-0.57329,0.00023,25.78876]
[1779729115009,26.25,77663.54,7.0,-0.57275,0.00023,25.79605]
[1779729120045,26.25,77663.64,7.0,-0.57272,0.00023,25.79639]
[1779729126087,26.25,77664.77,7.0,-0.57246,0.00023,25.7999]
[1779729131122,26.25,77664.82,7.0,-0.57245,0.00023,25.80008]
[1779729136157,26.26,77664.85,7.0,-0.57244,0.00023,25.80022]
[1779729142199,26.26,77664.29,7.0,-0.57256,0.00023,25.79854]
[1779729147233,26.26,77664.68,7.0,-0.57247,0.00023,25.79977]
[1779729156296,26.26,77663.86,7.0,-0.57266,0.00023,25.79376]
[1779729161332,26.26,77664.2,7.0,-0.57258,0.00023,25.79484]
[1779729166367,26.26,77661.64,7.0,-0.57316,0.00023,25.78702]
[1779729169751,26.26,77661.0,7.0,-0.5733,0.00023,25.78508]
[1779729176892,26.26,77658.98,7.0,-0.57375,0.00023,25.7789]
[1779729177119,26.26,77658.98,7.0,-0.57375,0.00023,25.7789]
[1779729177129,26.27,77658.59,7.0,-0.57384,0.00023,25.7777]
[1779729177447,26.27,77658.59,7.0,-0.57384,0.00023,25.7777]
[1779729177479,26.27,77656.54,7.0,-0.57431,0.00023,25.77132]
[1779729180278,26.27,77657.0,7.0,-0.5742,0.00023,25.77277]
[1779729180465,26.27,77651.87,7.0,-0.57536,0.00023,25.75667]
[1779729182728,26.27,77647.76,7.0,-0.57629,0.00023,25.74362]
[1779729182744,26.27,77647.76,7.0,-0.57629,0.00023,25.74362]
[1779729182770,26.27,77647.76,7.0,-0.57629,0.00023,25.74362]
[1779729182830,26.27,77647.43,7.0,-0.57636,0.00023,25.74259]
[1779729185478,26.27,77643.53,7.0,-0.57724,0.00023,25.73011]
[1779729185500,26.27,77643.73,7.0,-0.57719,0.00023,25.73079]
[1779729190536,26.28,77644.56,7.0,-0.57699,0.00023,25.73366]
[1779729195571,26.28,77643.96,7.0,-0.57711,0.00023,25.73189]
[1779729200605,26.28,77643.62,7.0,-0.57718,0.00023,25.73097]
[1779729206489,26.29,77643.55,7.0,-0.57719,0.00023,25.73081]
[1779729206533,26.29,77643.55,7.0,-0.57719,0.00023,25.73081]
[1779729206591,26.29,77643.55,7.0,-0.57719,0.00023,25.73081]
[1779729206632,26.29,77643.55,7.0,-0.57719,0.00023,25.73081]
[1779729206811,26.29,77643.55,7.0,-0.57719,0.00023,25.73081]
[1779729206918,26.29,77643.55,7.0,-0.57719,0.00023,25.73081]
[1779729206961,26.29,77639.49,7.0,-0.5781,0.00023,25.71776]
[1779729207494,26.29,77639.49,7.0,-0.5781,0.00023,25.71776]
[1779729207655,26.29,77627.54,7.0,-0.5808,0.00023,25.6782]
[1779729208560,26.29,77627.54,7.0,-0.5808,0.00023,25.6782]
[1779729209605,26.29,77628.01,7.0,-0.58069,0.00023,25.67982]
[1779729209624,26.29,77628.01,7.0,-0.58069,0.00023,25.67982]
[1779729209683,26.29,77629.72,7.0,-0.5803,0.00023,25.6856]
[1779729210686,26.29,77636.75,7.0,-0.57871,0.00023,25.70894]
[1779729211524,26.29,77636.75,7.0,-0.57871,0.00023,25.70894]
[1779729213974,26.29,77637.39,7.0,-0.57857,0.00023,25.70754]
[1779729214076,26.29,77637.13,7.0,-0.57862,0.00023,25.70672]
[1779729215871,26.3,77635.35,7.0,-0.57902,0.00023,25.70089]
[1779729215972,26.3,77635.51,7.0,-0.57899,0.00023,25.70146]
[1779729220377,26.3,77635.58,7.0,-0.57896,0.00023,25.70179]
[1779729220756,26.3,77631.89,7.0,-0.57979,0.00023,25.68965]
[1779729225791,26.3,77632.03,7.0,-0.57975,0.00023,25.69031]
[1779729231187,26.31,77631.68,7.0,-0.57981,0.00023,25.68931]
[1779729236369,26.31,77632.17,7.0,-0.57968,0.00023,25.69116]
[1779729241903,26.32,77626.37,7.0,-0.58097,0.00023,25.67212]
[1779729242971,26.32,77626.37,7.0,-0.58097,0.00023,25.67212]
[1779729242985,26.32,77626.37,7.0,-0.58097,0.00023,25.67212]
[1779729243186,26.32,77626.37,7.0,-0.58097,0.00023,25.67212]
[1779729243284,26.32,77626.37,7.0,-0.58097,0.00023,25.67212]
[1779729244289,26.32,77625.43,7.0,-0.58118,0.00023,25.66901]
[1779729244309,26.32,77625.43,7.0,-0.58118,0.00023,25.66901]
[1779729244333,26.32,77625.43,7.0,-0.58118,0.00023,25.66901]
[1779729244394,26.32,77625.43,7.0,-0.58118,0.00023,25.66901]
[1779729244421,26.32,77618.95,7.0,-0.58264,0.00023,25.64699]
[1779729245398,26.32,77624.94,7.0,-0.58129,0.00023,25.66735]
[1779729251396,26.33,77625.95,7.0,-0.58105,0.00023,25.67095]
[1779729251466,26.33,77625.95,7.0,-0.58105,0.00023,25.67095]
[1779729251973,26.33,77630.82,7.0,-0.57993,0.00023,25.68743]
[1779729253390,26.33,77630.82,7.0,-0.57993,0.00023,25.68743]
[1779729253397,26.33,77633.23,7.0,-0.57939,0.00023,25.69545]
[1779729262042,26.34,77631.68,7.0,-0.5797,0.00023,25.69074]
[1779729267078,26.35,77630.7,7.0,-0.57991,0.00023,25.68775]
[1779729270691,26.35,77629.82,7.0,-0.58009,0.00023,25.68497]
[1779729273019,26.35,77629.64,7.0,-0.58014,0.00023,25.68086]
[1779729275468,26.35,77625.73,7.0,-0.58101,0.00023,25.66792]
[1779729281177,26.36,77623.31,7.0,-0.58155,0.00023,25.65981]
[1779729286212,26.36,77623.31,7.0,-0.58155,0.00023,25.65982]
[1779729291247,26.36,77621.1,7.0,-0.58205,0.00023,25.65234]
[1779729295547,26.36,77621.1,7.0,-0.58205,0.00023,25.65234]
[1779729300667,26.36,77620.91,7.0,-0.58209,0.00023,25.65173]
[1779729308367,26.36,77621.05,7.0,-0.58206,0.00023,25.65225]
[1779729309357,26.36,77621.05,7.0,-0.58206,0.00023,25.65225]
[1779729312071,26.36,77616.85,7.0,-0.583,0.00023,25.63793]
[1779729312493,26.36,77616.85,7.0,-0.583,0.00023,25.63793]
[1779729314649,26.36,77610.3,7.0,-0.58447,0.00023,25.61532]
[1779729316494,26.36,77608.14,7.0,-0.58496,0.00023,25.60779]
[1779729316589,26.36,77604.39,7.0,-0.5858,0.00023,25.59462]
[1779729317430,26.36,77593.71,7.0,-0.5882,0.00022,25.55645]
[1779729317951,26.36,77593.71,7.0,-0.5882,0.00022,25.55645]
[1779729318495,26.36,77593.71,7.0,-0.5882,0.00022,25.55645]
[1779729319019,26.36,77589.62,7.0,-0.58912,0.00022,25.54163]
[1779729319030,26.36,77589.62,7.0,-0.58912,0.00022,25.54163]
[1779729319315,26.36,77589.62,7.0,-0.58912,0.00022,25.54163]
[1779729319541,26.36,77578.48,7.0,-0.59161,0.00022,25.50049]
[1779729319975,26.36,77578.48,7.0,-0.59161,0.00022,25.50049]
[1779729320451,26.36,77575.36,7.0,-0.59231,0.00022,25.48885]
[1779729320627,26.36,77575.36,7.0,-0.59231,0.00022,25.48885]
[1779729320629,26.36,77575.36,7.0,-0.59231,0.00022,25.48885]
[1779729321458,26.37,77572.65,7.0,-0.59291,0.00022,25.47869]
[1779729322494,26.37,77572.65,7.0,-0.59291,0.00022,25.47869]
[1779729322529,26.37,77572.44,7.0,-0.59295,0.00022,25.47798]
[1779729324894,26.37,77573.46,7.0,-0.59271,0.00022,25.48201]
[1779729325486,26.37,77573.33,7.0,-0.59274,0.00022,25.4816]
[1779729330521,26.38,77570.99,7.0,-0.59323,0.00022,25.47316]
[1779729331129,26.38,77570.99,7.0,-0.59323,0.00022,25.47316]
[1779729334242,26.38,77567.86,7.0,-0.59393,0.00022,25.45791]
[1779729334354,26.38,77567.86,7.0,-0.59393,0.00022,25.45791]
[1779729336114,26.39,77565.22,7.0,-0.59451,0.00022,25.44798]
[1779729336617,26.39,77565.22,7.0,-0.59451,0.00022,25.44808]
[1779729336667,26.39,77569.03,7.0,-0.59365,0.00022,25.46266]
[1779729339636,26.39,77572.83,7.0,-0.59279,0.00022,25.47725]
[1779729340565,26.39,77572.83,7.0,-0.59279,0.00022,25.47725]
[1779729339670,26.39,77572.66,7.0,-0.59282,0.00022,25.47669]
[1779729340631,26.39,77572.66,7.0,-0.59282,0.00022,25.47669]
[1779729340649,26.39,77572.66,7.0,-0.59282,0.00022,25.47669]
[1779729341671,26.4,77549.24,7.0,-0.59804,0.00022,25.38635]
[1779729343403,26.4,77549.24,7.0,-0.59804,0.00022,25.38635]
[1779729343503,26.42,77550.29,7.0,-0.59771,0.00022,25.39196]
[1779729344327,26.42,77550.29,7.0,-0.59771,0.00022,25.39196]
[1779729345201,26.42,77547.54,7.0,-0.59833,0.00022,25.38106]
[1779729345432,26.42,77547.54,7.0,-0.59833,0.00022,25.38106]
[1779729348957,26.46,77547.53,7.0,-0.59819,0.00022,25.38324]
[1779729349455,26.46,77547.53,7.0,-0.59819,0.00022,25.38324]
[1779729349501,26.46,77547.53,7.0,-0.59819,0.00022,25.38324]
[1779729349727,26.46,77547.53,7.0,-0.59818,0.00022,25.38345]
[1779729350432,26.46,77547.53,7.0,-0.59818,0.00022,25.38345]
[1779729350674,26.47,77538.15,7.0,-0.60024,0.00022,25.34645]
[1779729354090,26.48,77536.92,7.0,-0.60044,0.00022,25.34271]
[1779729355210,26.49,77535.71,7.0,-0.60067,0.00022,25.33842]
[1779729355282,26.49,77535.71,7.0,-0.60067,0.00022,25.33842]
[1779729355355,26.49,77530.62,7.0,-0.60183,0.00022,25.31731]
[1779729355709,26.49,77526.11,7.0,-0.60282,0.00022,25.2989]
[1779729356716,26.49,77521.93,7.0,-0.60375,0.00022,25.28159]
[1779729358299,26.49,77521.93,7.0,-0.60375,0.00022,25.28159]
[1779729358533,26.49,77521.93,7.0,-0.60375,0.00022,25.28159]
[1779729358735,26.49,77521.04,7.0,-0.60395,0.00022,25.27786]
[1779729360029,26.49,77521.04,7.0,-0.60395,0.00022,25.27786]
[1779729361970,26.49,77524.12,7.0,-0.60327,0.00022,25.29061]
[1779729361976,26.49,77524.12,7.0,-0.60327,0.00022,25.29061]
[1779729365510,26.49,77524.52,7.0,-0.60318,0.00022,25.2922]
[1779729365529,26.49,77524.52,7.0,-0.60318,0.00022,25.2922]
[1779729365574,26.49,77524.52,7.0,-0.60318,0.00022,25.2922]
[1779729365581,26.49,77524.52,7.0,-0.60318,0.00022,25.2922]
[1779729366550,26.49,77524.66,7.0,-0.60315,0.00022,25.29276]
[1779729366567,26.49,77536.84,7.0,-0.60045,0.00022,25.34256]
[1779729366682,26.49,77536.84,7.0,-0.60045,0.00022,25.34256]
[1779729366817,26.49,77536.84,7.0,-0.60045,0.00022,25.34256]
[1779729366988,26.49,77536.84,7.0,-0.60045,0.00022,25.34256]
[1779729367065,26.49,77544.3,7.0,-0.59879,0.00022,25.37247]
[1779729367709,26.49,77544.3,7.0,-0.59879,0.00022,25.37247]
[1779729368141,26.49,77544.3,7.0,-0.59879,0.00022,25.37247]
[1779729369031,26.49,77545.24,7.0,-0.59858,0.00022,25.37624]
[1779729373272,26.49,77545.45,7.0,-0.59852,0.00022,25.37722]
[1779729373315,26.49,77545.45,7.0,-0.59852,0.00022,25.37722]
[1779729378223,26.49,77548.13,7.0,-0.59791,0.00022,25.38799]
[1779729378246,26.49,77553.38,7.0,-0.59674,0.00022,25.40863]
[1779729383278,26.49,77557.5,7.0,-0.59582,0.00022,25.42478]
[1779729388122,26.49,77557.51,7.0,-0.59582,0.00022,25.42485]
[1779729388142,26.49,77557.51,7.0,-0.59582,0.00022,25.42485]
[1779729388153,26.49,77557.51,7.0,-0.59582,0.00022,25.42485]
[1779729389321,26.49,77557.51,7.0,-0.59581,0.00022,25.42485]
[1779729389324,26.49,77557.51,7.0,-0.59581,0.00022,25.42485]
[1779729389397,26.49,77565.82,7.0,-0.59396,0.00022,25.45678]
[1779729389691,26.49,77565.82,7.0,-0.59396,0.00022,25.45678]
[1779729393980,26.5,77567.15,7.0,-0.59367,0.00022,25.45836]
[1779729401000,26.5,77567.52,7.0,-0.59358,0.00022,25.45992]
[1779729401101,26.5,77567.52,7.0,-0.59357,0.00022,25.46001]
[1779729402660,26.5,77567.66,7.0,-0.59354,0.00022,25.46056]
[1779729403026,26.5,77567.66,7.0,-0.59354,0.00022,25.46056]
[1779729406456,26.5,77568.75,7.0,-0.59329,0.00022,25.46473]
[1779729406804,26.5,77568.71,7.0,-0.5933,0.00022,25.46461]
[1779729414127,26.51,77573.52,7.0,-0.59222,0.00022,25.48292]
[1779729420169,26.51,77573.45,7.0,-0.59222,0.00022,25.48283]
[1779729421341,26.51,77573.45,7.0,-0.59222,0.00022,25.48283]
[1779729421512,26.51,77573.48,7.0,-0.59221,0.00022,25.483]
[1779729422182,26.51,77568.37,7.0,-0.59335,0.00022,25.46376]
[1779729427221,26.51,77567.95,7.0,-0.59343,0.00022,25.46237]
[1779729427819,26.51,77567.95,7.0,-0.59343,0.00022,25.46237]
[1779729428229,26.51,77571.98,7.0,-0.59253,0.00022,25.4776]
[1779729429366,26.51,77571.98,7.0,-0.59253,0.00022,25.4776]
[1779729429408,26.51,77571.98,7.0,-0.59253,0.00022,25.4776]
[1779729429458,26.51,77573.67,7.0,-0.59215,0.00022,25.48397]
[1779729429967,26.51,77573.67,7.0,-0.59215,0.00022,25.48397]
[1779729430242,26.51,77577.53,7.0,-0.59129,0.00022,25.49838]
[1779729430883,26.51,77577.53,7.0,-0.59129,0.00022,25.49838]
[1779729430958,26.51,77577.53,7.0,-0.59129,0.00022,25.49838]
[1779729431066,26.51,77577.53,7.0,-0.59129,0.00022,25.49838]
[1779729431443,26.51,77577.53,7.0,-0.59129,0.00022,25.49838]
[1779729431491,26.51,77577.53,7.0,-0.59129,0.00022,25.49838]
[1779729431492,26.52,77555.41,7.0,-0.59622,0.00022,25.41439]
[1779729432069,26.52,77555.41,7.0,-0.59622,0.00022,25.41439]
[1779729432085,26.52,77555.41,7.0,-0.59622,0.00022,25.41439]
[1779729432362,26.52,77551.01,7.0,-0.59719,0.00022,25.39723]
[1779729433262,26.52,77556.0,7.0,-0.59608,0.00022,25.4167]
[1779729433897,26.52,77556.0,7.0,-0.59608,0.00022,25.4167]
[1779729440316,26.52,77556.67,7.0,-0.59593,0.00022,25.41935]
[1779729443189,26.52,77556.62,7.0,-0.59594,0.00022,25.41917]
[1779729443337,26.52,77561.29,7.0,-0.5949,0.00022,25.43719]
[1779729448372,26.52,77561.62,7.0,-0.59483,0.00022,25.43849]
[1779729453407,26.52,77562.47,7.0,-0.59465,0.00022,25.43818]
[1779729458662,26.52,77562.97,7.0,-0.59453,0.00022,25.44012]
[1779729466497,26.52,77567.05,7.0,-0.5936,0.00022,25.45604]
[1779729472103,26.53,77566.98,7.0,-0.59361,0.00022,25.45582]
[1779729472540,26.53,77572.1,7.0,-0.59245,0.00022,25.47541]
[1779729478345,26.53,77571.87,7.0,-0.5925,0.00022,25.47466]
[1779729482862,26.54,77569.36,7.0,-0.59304,0.00022,25.46548]
[1779729485289,26.54,77569.49,7.0,-0.59301,0.00022,25.46606]
[1779729485386,26.54,77569.49,7.0,-0.59301,0.00022,25.46606]
[1779729486641,26.54,77561.46,7.0,-0.59479,0.00022,25.43564]
[1779729489600,26.54,77561.94,7.0,-0.59467,0.00022,25.43759]
[1779729489888,26.54,77561.94,7.0,-0.59467,0.00022,25.43765]
[1779729496711,26.54,77557.55,7.0,-0.59565,0.00022,25.4208]
[1779729501746,26.54,77557.2,7.0,-0.59572,0.00022,25.41949]
[1779729508794,26.55,77552.66,7.0,-0.59671,0.00022,25.4022]
[1779729510803,26.55,77551.79,7.0,-0.5969,0.00022,25.39886]
[1779729510928,26.55,77551.79,7.0,-0.5969,0.00022,25.39886]
[1779729515376,26.55,77549.27,7.0,-0.59746,0.00022,25.38554]
[1779729520879,26.56,77549.19,7.0,-0.59747,0.00022,25.38541]
[1779729527367,26.56,77549.0,7.0,-0.59751,0.00022,25.38477]
[1779729528936,26.56,77553.15,7.0,-0.59658,0.00022,25.40109]
[1779729531262,26.56,77553.26,7.0,-0.59655,0.00022,25.40153]
[1779729531341,26.56,77553.26,7.0,-0.59655,0.00022,25.40153]
[1779729532482,26.56,77553.18,7.0,-0.59657,0.00022,25.40127]
[1779729532532,26.56,77562.55,7.0,-0.59448,0.00022,25.43743]
[1779729532817,26.56,77562.55,7.0,-0.59448,0.00022,25.43743]
[1779729533326,26.56,77562.55,7.0,-0.59448,0.00022,25.43743]
[1779729533422,26.56,77570.68,7.0,-0.59267,0.00022,25.46824]
[1779729539012,26.56,77573.7,7.0,-0.59198,0.00022,25.47974]
[1779729542288,26.57,77573.85,7.0,-0.59194,0.00022,25.48042]
[1779729542304,26.57,77573.85,7.0,-0.59194,0.00022,25.48042]
[1779729542679,26.57,77573.85,7.0,-0.59194,0.00022,25.48042]
[1779729543041,26.57,77567.51,7.0,-0.59335,0.00022,25.45675]
[1779729548077,26.57,77566.58,7.0,-0.59353,0.00022,25.45361]
[1779729548909,26.57,77566.58,7.0,-0.59353,0.00022,25.45361]
[1779729550090,26.58,77574.03,7.0,-0.59186,0.00022,25.48171]
[1779729557392,26.58,77574.13,7.0,-0.59183,0.00022,25.4823]
[1779729563182,26.59,77573.88,7.0,-0.59185,0.00022,25.48184]
[1779729568217,26.59,77573.29,7.0,-0.59197,0.00022,25.4799]
[1779729574259,26.6,77574.06,7.0,-0.59179,0.00022,25.47949]
[1779729579678,26.6,77575.92,7.0,-0.59136,0.00022,25.48659]
[1779729579688,26.6,77575.92,7.0,-0.59136,0.00022,25.48659]
[1779729579764,26.6,77575.92,7.0,-0.59136,0.00022,25.48659]
[1779729579765,26.6,77575.96,7.0,-0.59134,0.00022,25.48684]
[1779729579908,26.6,77575.96,7.0,-0.59134,0.00022,25.48684]
[1779729580301,26.6,77583.36,7.0,-0.5897,0.00022,25.51401]
[1779729583986,26.61,77584.05,7.0,-0.58954,0.00022,25.51663]
[1779729586205,26.61,77585.96,7.0,-0.58911,0.00022,25.52362]
[1779729590074,26.61,77586.29,7.0,-0.58903,0.00022,25.52492]
[1779729590371,26.61,77586.96,7.0,-0.58887,0.00022,25.52737]
[1779729600440,26.61,77588.15,7.0,-0.58859,0.00022,25.53188]
[1779729601510,26.61,77588.15,7.0,-0.58859,0.00022,25.53188]
[1779729601544,26.61,77588.15,7.0,-0.58859,0.00022,25.53188]
[1779729601611,26.61,77587.96,7.0,-0.58864,0.00022,25.53122]
[1779729602747,26.61,77587.96,7.0,-0.58864,0.00022,25.53122]
[1779729602849,26.62,77585.92,7.0,-0.58909,0.00022,25.5239]
[1779729602935,26.62,77585.92,7.0,-0.58909,0.00022,25.5239]
[1779729603053,26.62,77585.92,7.0,-0.58909,0.00022,25.5239]
[1779729603490,26.62,77577.82,7.0,-0.59089,0.00022,25.49432]
[1779729606483,26.62,77572.91,7.0,-0.59197,0.00022,25.47627]
[1779729611518,26.62,77572.58,7.0,-0.59203,0.00022,25.4753]
[1779729618567,26.63,77573.87,7.0,-0.59172,0.00022,25.48046]
[1779729623602,26.63,77575.93,7.0,-0.59124,0.00022,25.48833]
[1779729629644,26.64,77574.74,7.0,-0.59149,0.00022,25.48422]
[1779729633356,26.64,77575.03,7.0,-0.59142,0.00022,25.48535]
[1779729635919,26.64,77575.03,7.0,-0.59143,0.00022,25.48191]
[1779729639440,26.65,77574.86,7.0,-0.59145,0.00022,25.48153]
[1779729644749,26.65,77574.22,7.0,-0.59156,0.00022,25.47953]
[1779729648209,26.65,77574.24,7.0,-0.59155,0.00022,25.47971]
[1779729648240,26.65,77574.24,7.0,-0.59155,0.00022,25.47971]
[1779729648393,26.65,77574.24,7.0,-0.59155,0.00022,25.47971]
[1779729648457,26.65,77574.24,7.0,-0.59155,0.00022,25.47971]
[1779729648778,26.66,77567.72,7.0,-0.593,0.00022,25.45546]
[1779729649329,26.66,77567.72,7.0,-0.593,0.00022,25.45546]
[1779729649785,26.66,77563.55,7.0,-0.59391,0.00022,25.43987]
[1779729654820,26.66,77572.96,7.0,-0.5918,0.00022,25.47551]
[1779729659855,26.67,77572.34,7.0,-0.59192,0.00022,25.47348]
[1779729664893,26.67,77569.6,7.0,-0.59251,0.00022,25.46357]
[1779729669928,26.68,77568.89,7.0,-0.59265,0.00022,25.46122]
[1779729674963,26.68,77569.36,7.0,-0.59252,0.00022,25.46327]
[1779729679998,26.69,77569.14,7.0,-0.59255,0.00022,25.46274]
[1779729685630,26.69,77569.25,7.0,-0.59253,0.00022,25.46321]
[1779729691075,26.7,77569.25,7.0,-0.5925,0.00022,25.46019]
[1779729696111,26.71,77568.74,7.0,-0.5926,0.00022,25.45857]
[1779729702153,26.71,77565.74,7.0,-0.59324,0.00022,25.4477]
[1779729705174,26.72,77560.61,7.0,-0.59436,0.00022,25.42854]
[1779729711216,26.72,77561.96,7.0,-0.59404,0.00022,25.43407]
[1779729717258,26.72,77561.45,7.0,-0.59415,0.00022,25.43211]
[1779729722293,26.72,77566.13,7.0,-0.59312,0.00022,25.44965]
[1779729724578,26.72,77567.28,7.0,-0.59287,0.00022,25.45395]
[1779729725314,26.72,77572.17,7.0,-0.59178,0.00022,25.47214]
[1779729731356,26.72,77572.98,7.0,-0.5916,0.00022,25.47522]
[1779729740965,26.72,77572.81,7.0,-0.59163,0.00022,25.47462]
[1779729746469,26.73,77571.74,7.0,-0.59186,0.00022,25.47082]
[1779729753518,26.73,77571.39,7.0,-0.59195,0.00022,25.46598]
[1779729758553,26.73,77571.18,7.0,-0.59199,0.00022,25.46523]
[1779729763302,26.73,77571.18,7.0,-0.59199,0.00022,25.46523]
[1779729763590,26.73,77566.89,7.0,-0.59294,0.00022,25.44927]
[1779729764599,26.73,77560.0,7.0,-0.59447,0.00022,25.42329]
[1779729771646,26.72,77559.9,7.0,-0.5945,0.00022,25.42281]
[1779729777688,26.72,77560.93,7.0,-0.59427,0.00022,25.42661]
[1779729781716,26.72,77565.54,7.0,-0.59326,0.00022,25.44393]
[1779729786751,26.72,77566.69,7.0,-0.59301,0.00022,25.44822]
[1779729788455,26.72,77566.82,7.0,-0.59298,0.00022,25.44871]
[1779729788461,26.72,77566.82,7.0,-0.59298,0.00022,25.44871]
[1779729788470,26.72,77566.82,7.0,-0.59298,0.00022,25.44871]
[1779729788689,26.72,77566.82,7.0,-0.59298,0.00022,25.44871]
[1779729789534,26.72,77570.07,7.0,-0.59226,0.00022,25.46083]
[1779729789772,26.72,77574.42,7.0,-0.59129,0.00022,25.47693]
[1779729793199,26.72,77574.72,7.0,-0.59122,0.00022,25.47808]
[1779729793607,26.72,77574.72,7.0,-0.59122,0.00022,25.47808]
[1779729798031,26.72,77578.73,7.0,-0.59034,0.00022,25.49277]
[1779729798835,26.72,77578.93,7.0,-0.59029,0.00022,25.49348]
[1779729799462,26.72,77578.93,7.0,-0.59029,0.00022,25.49348]
[1779729799501,26.72,77578.93,7.0,-0.59029,0.00022,25.49348]
[1779729799842,26.72,77580.22,7.0,-0.59001,0.00022,25.49816]
[1779729804224,26.72,77581.46,7.0,-0.58974,0.00022,25.5026]
[1779729804752,26.72,77581.46,7.0,-0.58974,0.00022,25.5026]
[1779729809912,26.72,77581.18,7.0,-0.58981,0.00022,25.50145]
[1779729815063,26.72,77582.35,7.0,-0.58957,0.00022,25.50202]
[1779729815074,26.72,77582.35,7.0,-0.58957,0.00022,25.502]
[1779729820990,26.71,77582.35,7.0,-0.58958,0.00022,25.50186]
[1779729826025,26.71,77581.89,7.0,-0.58969,0.00022,25.50008]
[1779729832067,26.71,77582.26,7.0,-0.58962,0.00022,25.50128]
[1779729837102,26.71,77582.04,7.0,-0.58967,0.00022,25.50036]
[1779729842137,26.7,77581.52,7.0,-0.5898,0.00022,25.49836]
[1779729847177,26.7,77582.0,7.0,-0.58969,0.00022,25.50008]
[1779729847219,26.7,77582.0,7.0,-0.58969,0.00022,25.50008]
[1779729847454,26.7,77582.0,7.0,-0.58969,0.00022,25.50008]
[1779729847490,26.7,77581.92,7.0,-0.58971,0.00022,25.49969]
[1779729848179,26.7,77572.65,7.0,-0.59177,0.00022,25.46575]
[1779729853213,26.71,77570.17,7.0,-0.59231,0.00022,25.45667]
[1779729861270,26.71,77570.88,7.0,-0.59214,0.00022,25.4595]
[1779729867283,26.71,77570.35,7.0,-0.59225,0.00022,25.45763]
[1779729867477,26.71,77570.35,7.0,-0.59225,0.00022,25.45763]
[1779729867642,26.71,77570.35,7.0,-0.59225,0.00022,25.45763]
[1779729868323,26.71,77553.41,7.0,-0.596,0.00022,25.39356]
[1779729869330,26.71,77551.83,7.0,-0.59635,0.00022,25.38746]
[1779729871156,26.71,77551.1,7.0,-0.59651,0.00022,25.38463]
[1779729876431,26.71,77551.17,7.0,-0.59651,0.00022,25.38128]
[1779729879957,26.71,77552.69,7.0,-0.59617,0.00022,25.38713]
[1779729880222,26.71,77549.98,7.0,-0.59677,0.00022,25.37664]
[1779729886342,26.71,77546.74,7.0,-0.59749,0.00022,25.36406]
[1779729891500,26.71,77545.91,7.0,-0.59767,0.00022,25.36085]
[1779729892501,26.71,77538.34,7.0,-0.59934,0.00022,25.33106]
[1779729897687,26.71,77538.67,7.0,-0.59926,0.00022,25.33247]
[1779729898208,26.71,77538.75,7.0,-0.59924,0.00022,25.33281]
[1779729900526,26.71,77539.28,7.0,-0.59912,0.00022,25.33496]
[1779729901426,26.71,77539.35,7.0,-0.59911,0.00022,25.33526]
[1779729901564,26.71,77543.97,7.0,-0.59808,0.00022,25.35349]
[1779729902410,26.71,77543.97,7.0,-0.59808,0.00022,25.35349]
[1779729903421,26.72,77543.98,7.0,-0.59808,0.00022,25.35355]
[1779729904621,26.72,77543.98,7.0,-0.59808,0.00022,25.35356]
[1779729907362,26.72,77544.03,7.0,-0.59807,0.00022,25.3538]
[1779729910219,26.72,77544.04,7.0,-0.59806,0.00022,25.35388]
[1779729911768,26.72,77544.04,7.0,-0.59806,0.00022,25.35389]
[1779729911788,26.72,77544.04,7.0,-0.59806,0.00022,25.35389]
[1779729913409,26.72,77546.55,7.0,-0.5975,0.00022,25.36374]
[1779729915377,26.72,77546.81,7.0,-0.59745,0.00022,25.36477]
[1779729921704,26.72,77549.0,7.0,-0.59696,0.00022,25.37334]
[1779729924431,26.72,77548.93,7.0,-0.59698,0.00022,25.37307]
[1779729929761,26.72,77545.09,7.0,-0.59782,0.00022,25.35811]
[1779729934796,26.72,77545.42,7.0,-0.59776,0.00022,25.35583]
[1779729939831,26.72,77547.83,7.0,-0.59723,0.00022,25.36525]
[1779729941030,26.72,77547.83,7.0,-0.59723,0.00022,25.36525]
[1779729941035,26.72,77547.83,7.0,-0.59723,0.00022,25.36525]
[1779729942157,26.72,77552.61,7.0,-0.59617,0.00022,25.38376]
[1779729947888,26.72,77554.3,7.0,-0.5958,0.00022,25.39019]
[1779729950909,26.72,77559.26,7.0,-0.59471,0.00022,25.40912]
[1779729955944,26.72,77559.04,7.0,-0.59476,0.00022,25.40823]
[1779729959960,26.72,77558.52,7.0,-0.59488,0.00022,25.40622]
[1779729960407,26.72,77558.71,7.0,-0.59484,0.00022,25.40693]
[1779729966663,26.72,77558.83,7.0,-0.59481,0.00022,25.40736]
[1779729966664,26.72,77558.83,7.0,-0.59481,0.00022,25.40736]
[1779729972853,26.71,77553.01,7.0,-0.5961,0.00022,25.38497]
[1779729972970,26.71,77553.01,7.0,-0.5961,0.00022,25.38497]
[1779729975081,26.71,77562.45,7.0,-0.59402,0.00022,25.42097]
[1779729980116,26.71,77564.44,7.0,-0.59357,0.00022,25.42852]
[1779729985151,26.71,77564.7,7.0,-0.59352,0.00022,25.42952]
[1779729990186,26.71,77564.53,7.0,-0.59355,0.00022,25.4289]
[1779729997238,26.71,77562.66,7.0,-0.59398,0.00022,25.41825]
[1779730002272,26.71,77563.55,7.0,-0.59378,0.00022,25.42161]
[1779730003249,26.71,77563.55,7.0,-0.59378,0.00022,25.42161]
[1779730003309,26.71,77563.55,7.0,-0.59378,0.00022,25.42161]
[1779730003661,26.71,77563.55,7.0,-0.59378,0.00022,25.42161]
[1779730004288,26.72,77569.93,7.0,-0.59237,0.00022,25.44557]
[1779730010161,26.72,77570.71,7.0,-0.59218,0.00022,25.44862]
[1779730015364,26.72,77570.84,7.0,-0.59214,0.00022,25.44937]
[1779730020400,26.73,77570.82,7.0,-0.59213,0.00022,25.44948]
[1779730026442,26.73,77570.55,7.0,-0.59217,0.00022,25.44869]
[1779730031364,26.73,77572.46,7.0,-0.59174,0.00022,25.45587]
[1779730036829,26.73,77571.44,7.0,-0.59196,0.00022,25.45227]
[1779730038063,26.73,77571.44,7.0,-0.59196,0.00022,25.4523]
[1779730038072,26.74,77564.34,7.0,-0.59353,0.00022,25.42582]
[1779730049604,26.74,77564.84,7.0,-0.59341,0.00022,25.42774]
[1779730052454,26.74,77564.73,7.0,-0.59345,0.00022,25.42374]
[1779730055175,26.74,77564.82,7.0,-0.59343,0.00022,25.42408]
[1779730055597,26.74,77564.82,7.0,-0.59343,0.00022,25.42409]
[1779730064709,26.74,77564.45,7.0,-0.59351,0.00022,25.42273]
[1779730070343,26.74,77564.53,7.0,-0.59349,0.00022,25.42306]
[1779730082835,26.74,77564.4,7.0,-0.59351,0.00022,25.42271]
[1779730091898,26.74,77565.33,7.0,-0.5933,0.00022,25.42632]
[1779730095509,26.74,77565.82,7.0,-0.59319,0.00022,25.42821]
[1779730096288,26.74,77565.82,7.0,-0.59319,0.00022,25.42821]
[1779730097672,26.74,77565.98,7.0,-0.59315,0.00022,25.42885]
[1779730100130,26.74,77570.98,7.0,-0.59204,0.00022,25.44753]
[1779730100596,26.74,77571.24,7.0,-0.59198,0.00022,25.44851]
[1779730101132,26.74,77571.24,7.0,-0.59198,0.00022,25.44851]
[1779730101545,26.74,77571.7,7.0,-0.59188,0.00022,25.45024]
[1779730107003,26.75,77572.4,7.0,-0.59171,0.00022,25.45293]
[1779730110224,26.75,77572.4,7.0,-0.59171,0.00022,25.45293]
[1779730111104,26.75,77572.75,7.0,-0.59163,0.00022,25.45429]
[1779730117079,26.75,77576.92,7.0,-0.59071,0.00022,25.46613]
[1779730122114,26.75,77577.2,7.0,-0.59065,0.00022,25.4672]
[1779730127149,26.75,77577.15,7.0,-0.59066,0.00022,25.46706]
[1779730132184,26.75,77575.51,7.0,-0.59102,0.00022,25.4611]
[1779730137219,26.75,77576.1,7.0,-0.59088,0.00022,25.46332]
[1779730139826,26.75,77576.03,7.0,-0.5909,0.00022,25.46308]
[1779730140240,26.75,77576.99,7.0,-0.59068,0.00022,25.46661]
[1779730145275,26.75,77576.68,7.0,-0.59075,0.00022,25.46552]
[1779730150310,26.76,77578.45,7.0,-0.59035,0.00022,25.47202]
[1779730154285,26.76,77578.24,7.0,-0.5904,0.00022,25.47128]
[1779730154338,26.76,77578.11,7.0,-0.59043,0.00022,25.47081]
[1779730159373,26.76,77577.59,7.0,-0.59054,0.00022,25.46895]
[1779730165415,26.76,77576.84,7.0,-0.5907,0.00022,25.46626]
[1779730170452,26.76,77574.14,7.0,-0.5913,0.00022,25.4564]
[1779730173473,26.76,77578.76,7.0,-0.59029,0.00022,25.46977]
[1779730174474,26.76,77578.76,7.0,-0.59029,0.00022,25.46977]
[1779730174587,26.76,77578.76,7.0,-0.59029,0.00022,25.46977]
[1779730174686,26.76,77578.91,7.0,-0.59025,0.00022,25.47032]
[1779730175488,26.76,77584.12,7.0,-0.5891,0.00022,25.4892]
[1779730181532,26.76,77585.55,7.0,-0.58878,0.00022,25.49433]
[1779730186568,26.76,77586.0,7.0,-0.58868,0.00022,25.49593]
[1779730189589,26.76,77590.29,7.0,-0.58773,0.00022,25.51123]
[1779730195631,26.76,77591.37,7.0,-0.58749,0.00022,25.51501]
[1779730201673,26.76,77592.36,7.0,-0.58728,0.00022,25.51846]
[1779730206710,26.76,77588.65,7.0,-0.58811,0.00022,25.50523]
[1779730211762,26.76,77588.11,7.0,-0.58823,0.00022,25.50331]
[1779730211863,26.76,77585.32,7.0,-0.58884,0.00022,25.49331]
[1779730212752,26.75,77576.11,7.0,-0.59089,0.00022,25.45981]
[1779730217788,26.75,77575.06,7.0,-0.59114,0.00022,25.45569]
[1779730222341,26.75,77575.2,7.0,-0.59112,0.00022,25.45605]
[1779730222441,26.74,77575.22,7.0,-0.59112,0.00022,25.45602]
[1779730227600,26.74,77574.93,7.0,-0.5912,0.00022,25.45476]
[1779730232776,26.74,77574.51,7.0,-0.59132,0.00022,25.44937]
[1779730232893,26.74,77574.21,7.0,-0.59139,0.00022,25.44824]
[1779730239942,26.73,77570.38,7.0,-0.59225,0.00022,25.43393]
[1779730243970,26.73,77565.04,7.0,-0.59344,0.00022,25.41391]
[1779730249005,26.73,77565.88,7.0,-0.59325,0.00022,25.41703]
[1779730255047,26.73,77567.04,7.0,-0.593,0.00022,25.42131]
[1779730260082,26.73,77568.95,7.0,-0.59258,0.00022,25.4284]
[1779730265118,26.73,77568.37,7.0,-0.59271,0.00022,25.42618]
[1779730270154,26.73,77568.47,7.0,-0.59269,0.00022,25.42651]
[1779730275188,26.73,77568.71,7.0,-0.59264,0.00022,25.42736]
[1779730281230,26.73,77568.75,7.0,-0.59264,0.00022,25.42746]
[1779730286267,26.73,77569.22,7.0,-0.59253,0.00022,25.42918]
[1779730292308,26.73,77570.12,7.0,-0.59235,0.00022,25.42888]
[1779730297344,26.72,77570.16,7.0,-0.59235,0.00022,25.42899]
[1779730301795,26.72,77570.16,7.0,-0.59235,0.00022,25.42899]
[1779730311108,26.72,77570.65,7.0,-0.59224,0.00022,25.43075]
[1779730311443,26.72,77570.75,7.0,-0.59222,0.00022,25.43108]
[1779730321513,26.72,77571.4,7.0,-0.59208,0.00022,25.43342]
[1779730326548,26.72,77571.16,7.0,-0.59214,0.00022,25.43249]
[1779730333003,26.72,77571.16,7.0,-0.59214,0.00022,25.43247]
[1779730333105,26.72,77571.16,7.0,-0.59214,0.00022,25.43246]
[1779730334086,26.72,77571.16,7.0,-0.59214,0.00022,25.43246]
[1779730334604,26.72,77572.03,7.0,-0.59195,0.00022,25.43567]
[1779730339639,26.72,77572.79,7.0,-0.59178,0.00022,25.43845]
[1779730341804,26.72,77572.72,7.0,-0.5918,0.00022,25.43818]
[1779730345382,26.72,77573.18,7.0,-0.5917,0.00022,25.43985]
[1779730346052,26.72,77573.5,7.0,-0.59163,0.00022,25.44101]
[1779730346985,26.72,77573.5,7.0,-0.59163,0.00022,25.44101]
[1779730351093,26.72,77573.39,7.0,-0.59166,0.00022,25.44057]
[1779730351194,26.72,77573.39,7.0,-0.59167,0.00022,25.43695]
[1779730355317,26.72,77572.34,7.0,-0.5919,0.00022,25.43304]
[1779730360523,26.72,77571.85,7.0,-0.59202,0.00022,25.43117]
[1779730360903,26.72,77568.59,7.0,-0.59274,0.00022,25.41902]
[1779730368308,26.72,77567.56,7.0,-0.59297,0.00022,25.41517]
[1779730373878,26.72,77567.91,7.0,-0.59289,0.00022,25.41647]
[1779730375952,26.72,77567.52,7.0,-0.59298,0.00022,25.41501]
[1779730376375,26.72,77567.52,7.0,-0.59298,0.00022,25.41501]
[1779730381625,26.72,77568.08,7.0,-0.59286,0.00022,25.4171]
[1779730389769,26.71,77567.87,7.0,-0.5929,0.00022,25.41629]
[1779730389813,26.71,77567.87,7.0,-0.5929,0.00022,25.41629]
[1779730389831,26.71,77567.87,7.0,-0.5929,0.00022,25.41629]
[1779730395405,26.72,77561.7,7.0,-0.59427,0.00022,25.39308]
[1779730395537,26.72,77561.7,7.0,-0.59427,0.00022,25.39308]
[1779730395674,26.72,77561.7,7.0,-0.59427,0.00022,25.39308]
[1779730395928,26.72,77561.63,7.0,-0.59428,0.00022,25.39283]
[1779730396174,26.72,77561.63,7.0,-0.59428,0.00022,25.39283]
[1779730396229,26.72,77561.63,7.0,-0.59428,0.00022,25.39283]
[1779730396614,26.72,77561.63,7.0,-0.59428,0.00022,25.39283]
[1779730396259,26.72,77542.06,7.0,-0.59862,0.00022,25.31716]
[1779730397532,26.71,77532.07,7.0,-0.60083,0.00022,25.27725]
[1779730402125,26.71,77533.85,7.0,-0.60045,0.00022,25.28422]
[1779730402142,26.71,77533.85,7.0,-0.60045,0.00022,25.28422]
[1779730402187,26.71,77533.7,7.0,-0.60049,0.00022,25.28355]
[1779730403036,26.71,77533.7,7.0,-0.60049,0.00022,25.28355]
[1779730404090,26.71,77541.93,7.0,-0.59868,0.00022,25.31615]
[1779730411138,26.71,77544.78,7.0,-0.59805,0.00022,25.32385]
[1779730416174,26.71,77545.66,7.0,-0.59785,0.00022,25.32738]
[1779730418264,26.71,77545.66,7.0,-0.59785,0.00022,25.32738]
[1779730421209,26.71,77537.85,7.0,-0.59958,0.00022,25.29664]
[1779730426244,26.71,77535.34,7.0,-0.60012,0.00022,25.2868]
[1779730428787,26.71,77534.78,7.0,-0.60024,0.00022,25.28459]
[1779730428814,26.71,77534.78,7.0,-0.60024,0.00022,25.28459]
[1779730429265,26.72,77534.09,7.0,-0.60039,0.00022,25.2819]
[1779730438713,26.71,77533.27,7.0,-0.60058,0.00022,25.27848]
[1779730438723,26.71,77533.27,7.0,-0.60061,0.00022,25.27797]
[1779730442222,26.71,77533.19,7.0,-0.60062,0.00022,25.27773]
[1779730442323,26.71,77533.19,7.0,-0.60062,0.00022,25.27778]
[1779730448123,26.71,77533.19,7.0,-0.60062,0.00022,25.27778]
[1779730448400,26.7,77534.42,7.0,-0.60038,0.00022,25.28221]
[1779730449770,26.7,77535.74,7.0,-0.60008,0.00022,25.28754]
[1779730450414,26.7,77533.18,7.0,-0.60065,0.00022,25.27733]
[1779730455076,26.7,77530.8,7.0,-0.60119,0.00022,25.26748]
[1779730455575,26.7,77530.69,7.0,-0.60122,0.00022,25.26693]
[1779730460952,26.69,77528.32,7.0,-0.60176,0.00022,25.25714]
[1779730460956,26.69,77528.32,7.0,-0.60176,0.00022,25.25714]
[1779730461494,26.69,77524.55,7.0,-0.60259,0.00022,25.24175]
[1779730466529,26.69,77524.5,7.0,-0.60262,0.00022,25.24132]
[1779730473582,26.68,77522.7,7.0,-0.60305,0.00022,25.23003]
[1779730477550,26.68,77519.66,7.0,-0.60373,0.00022,25.21738]
[1779730482643,26.68,77520.11,7.0,-0.60364,0.00022,25.21901]
[1779730484657,26.68,77525.14,7.0,-0.60253,0.00022,25.23956]
[1779730489145,26.68,77525.78,7.0,-0.6024,0.00022,25.24198]
[1779730489692,26.67,77525.85,7.0,-0.60239,0.00022,25.24221]
[1779730494736,26.67,77525.5,7.0,-0.60248,0.00022,25.24053]
[1779730500778,26.68,77525.94,7.0,-0.60237,0.00022,25.24266]
[1779730508834,26.68,77525.96,7.0,-0.60234,0.00022,25.24318]
[1779730513869,26.69,77526.04,7.0,-0.6023,0.00022,25.24377]
[1779730518904,26.69,77526.26,7.0,-0.60224,0.00022,25.24493]
[1779730523939,26.69,77526.23,7.0,-0.60223,0.00022,25.24507]
[1779730529981,26.7,77526.12,7.0,-0.60224,0.00022,25.24494]
[1779730538845,26.7,77526.24,7.0,-0.60221,0.00022,25.24201]
[1779730538940,26.7,77526.45,7.0,-0.60215,0.00022,25.24308]
[1779730539045,26.7,77531.27,7.0,-0.60109,0.00022,25.26264]
[1779730540052,26.71,77537.08,7.0,-0.5998,0.00022,25.28595]
[1779730546094,26.71,77537.88,7.0,-0.59961,0.00022,25.2893]
[1779730551332,26.71,77537.95,7.0,-0.59959,0.00022,25.28965]
[1779730557172,26.71,77539.44,7.0,-0.59925,0.00022,25.29577]
[1779730566768,26.71,77539.36,7.0,-0.59927,0.00022,25.29547]
[1779730566842,26.71,77539.36,7.0,-0.59927,0.00022,25.29547]
[1779730566871,26.72,77539.33,7.0,-0.59926,0.00022,25.29555]
[1779730567242,26.72,77532.31,7.0,-0.60081,0.00022,25.26753]
[1779730572276,26.71,77529.26,7.0,-0.60151,0.00022,25.25491]
[1779730573220,26.71,77529.26,7.0,-0.60151,0.00022,25.25491]
[1779730578319,26.71,77530.3,7.0,-0.60127,0.00022,25.25927]
[1779730583354,26.72,77530.83,7.0,-0.60114,0.00022,25.26162]
[1779730588481,26.72,77530.83,7.0,-0.60113,0.00022,25.26167]
[1779730588582,26.72,77529.16,7.0,-0.60149,0.00022,25.2551]
[1779730593194,26.72,77525.69,7.0,-0.60226,0.00022,25.23763]
[1779730593424,26.72,77525.65,7.0,-0.60227,0.00022,25.23752]
[1779730598459,26.73,77525.58,7.0,-0.60227,0.00022,25.23751]
[1779730603494,26.73,77525.54,7.0,-0.60226,0.00022,25.23762]
[1779730608688,26.73,77521.72,7.0,-0.60309,0.00022,25.22226]
[1779730612300,26.74,77522.52,7.0,-0.6029,0.00022,25.22577]
[1779730617595,26.74,77521.83,7.0,-0.60303,0.00022,25.2233]
[1779730622639,26.75,77521.42,7.0,-0.6031,0.00022,25.22191]
[1779730628682,26.75,77521.06,7.0,-0.60316,0.00022,25.22078]
[1779730630491,26.75,77520.79,7.0,-0.60322,0.00022,25.21973]
[1779730631305,26.75,77520.66,7.0,-0.60324,0.00022,25.21926]
[1779730633306,26.76,77520.37,7.0,-0.6033,0.00022,25.21818]
[1779730633719,26.76,77520.34,7.0,-0.6033,0.00022,25.21812]
[1779730639355,26.76,77520.07,7.0,-0.60335,0.00022,25.21724]
[1779730639358,26.76,77520.07,7.0,-0.60335,0.00022,25.21724]
[1779730639761,26.76,77517.57,7.0,-0.60389,0.00022,25.20719]
[1779730644799,26.77,77514.42,7.0,-0.60456,0.00022,25.19457]
[1779730649834,26.77,77514.69,7.0,-0.6045,0.00022,25.1957]
[1779730657703,26.77,77514.52,7.0,-0.60453,0.00022,25.19165]
[1779730663932,26.78,77514.71,7.0,-0.60446,0.00022,25.19301]
[1779730670981,26.78,77512.24,7.0,-0.60502,0.00022,25.18249]
[1779730672174,26.78,77512.24,7.0,-0.60502,0.00022,25.18249]
[1779730675290,26.77,77512.52,7.0,-0.60496,0.00022,25.18354]
[1779730675638,26.77,77512.52,7.0,-0.60496,0.00022,25.18354]
[1779730676513,26.77,77512.31,7.0,-0.60501,0.00022,25.18263]
[1779730676615,26.77,77508.45,7.0,-0.60586,0.00022,25.1665]
[1779730677198,26.77,77508.45,7.0,-0.60586,0.00022,25.1665]
[1779730677438,26.77,77508.45,7.0,-0.60586,0.00022,25.1665]
[1779730677539,26.77,77508.13,7.0,-0.60593,0.00022,25.16513]
[1779730679133,26.77,77508.05,7.0,-0.60595,0.00022,25.16476]
[1779730685298,26.77,77507.89,7.0,-0.606,0.00022,25.16391]
[1779730687127,26.77,77508.01,7.0,-0.60598,0.00022,25.16435]
[1779730687425,26.77,77508.01,7.0,-0.60598,0.00022,25.16435]
[1779730690119,26.77,77514.27,7.0,-0.60461,0.00022,25.1903]
[1779730694080,26.77,77513.82,7.0,-0.60471,0.00022,25.18834]
[1779730695220,26.77,77513.65,7.0,-0.60475,0.00022,25.18766]
[1779730695570,26.77,77513.65,7.0,-0.60475,0.00022,25.18766]
[1779730695699,26.77,77513.65,7.0,-0.60475,0.00022,25.18766]
[1779730695800,26.77,77513.43,7.0,-0.60479,0.00022,25.18682]
[1779730698500,26.77,77511.68,7.0,-0.60517,0.00022,25.17968]
[1779730698541,26.77,77511.72,7.0,-0.60516,0.00022,25.17992]
[1779730704219,26.78,77512.02,7.0,-0.60507,0.00022,25.18159]
[1779730709254,26.78,77512.43,7.0,-0.60496,0.00022,25.18364]
[1779730714289,26.79,77512.76,7.0,-0.60488,0.00022,25.18172]
[1779730716034,26.79,77512.76,7.0,-0.60488,0.00022,25.18172]
[1779730716184,26.79,77512.77,7.0,-0.60487,0.00022,25.18183]
[1779730716303,26.79,77518.53,7.0,-0.6036,0.00022,25.20567]
[1779730718231,26.79,77522.35,7.0,-0.60276,0.00022,25.22134]
[1779730718318,26.79,77524.11,7.0,-0.60237,0.00022,25.22855]
[1779730719223,26.79,77524.11,7.0,-0.60237,0.00022,25.22855]
[1779730720972,26.79,77526.52,7.0,-0.60184,0.00022,25.23835]
[1779730720332,26.79,77532.31,7.0,-0.60056,0.00022,25.26167]
[1779730725367,26.79,77533.25,7.0,-0.60034,0.00022,25.26553]
[1779730727381,26.79,77538.36,7.0,-0.59922,0.00022,25.28586]
[1779730732415,26.79,77538.74,7.0,-0.59913,0.00022,25.28742]
[1779730738459,26.79,77539.18,7.0,-0.59903,0.00022,25.28923]
[1779730743495,26.8,77539.2,7.0,-0.59902,0.00022,25.28937]
[1779730748530,26.8,77539.12,7.0,-0.59903,0.00022,25.28913]
[1779730754572,26.8,77537.99,7.0,-0.59927,0.00022,25.28477]
[1779730760614,26.8,77538.29,7.0,-0.5992,0.00022,25.28608]
[1779730763534,26.8,77537.9,7.0,-0.59928,0.00022,25.28458]
[1779730763635,26.8,77538.0,7.0,-0.59926,0.00022,25.285]
[1779730769676,26.8,77537.99,7.0,-0.59925,0.00022,25.2851]
[1779730770288,26.8,77537.99,7.0,-0.59925,0.00022,25.2851]
[1779730773705,26.8,77526.29,7.0,-0.60184,0.00022,25.23485]
[1779730778740,26.81,77525.12,7.0,-0.60208,0.00022,25.23037]
[1779730785925,26.81,77524.94,7.0,-0.60211,0.00022,25.22985]
[1779730786072,26.81,77524.94,7.0,-0.60211,0.00022,25.22985]
[1779730787925,26.81,77525.9,7.0,-0.60189,0.00022,25.23394]
[1779730796866,26.82,77526.17,7.0,-0.6018,0.00022,25.23546]
[1779730797642,26.82,77526.17,7.0,-0.6018,0.00022,25.23546]
[1779730806937,26.83,77526.17,7.0,-0.60177,0.00022,25.23603]
[1779730811972,26.83,77525.36,7.0,-0.60193,0.00022,25.23302]
[1779730818014,26.84,77525.38,7.0,-0.60191,0.00022,25.23341]
[1779730825419,26.84,77525.26,7.0,-0.60193,0.00022,25.23302]
[1779730825837,26.84,77525.26,7.0,-0.60193,0.00022,25.23302]
[1779730837147,26.85,77525.23,7.0,-0.6019,0.00022,25.23004]
[1779730845203,26.85,77525.26,7.0,-0.60188,0.00022,25.2305]
[1779730850238,26.86,77524.69,7.0,-0.60199,0.00022,25.2284]
[1779730855274,26.86,77524.64,7.0,-0.60199,0.00022,25.22841]
[1779730860851,26.86,77524.6,7.0,-0.60199,0.00022,25.22841]
[1779730860952,26.86,77524.59,7.0,-0.60199,0.00022,25.22842]
[1779730861466,26.86,77524.59,7.0,-0.60199,0.00022,25.22842]
[1779730865533,26.87,77524.6,7.0,-0.60198,0.00022,25.22856]
[1779730870889,26.87,77524.66,7.0,-0.60195,0.00022,25.22915]
[1779730870990,26.87,77524.66,7.0,-0.60194,0.00022,25.22923]
[1779730879456,26.88,77524.66,7.0,-0.60192,0.00022,25.22954]
[1779730886506,26.88,77524.7,7.0,-0.6019,0.00022,25.22997]
[1779730895569,26.89,77524.22,7.0,-0.602,0.00022,25.22475]
[1779730900604,26.89,77524.42,7.0,-0.60194,0.00022,25.22574]
[1779730909667,26.89,77524.34,7.0,-0.60194,0.00022,25.22574]
[1779730919737,26.9,77524.34,7.0,-0.60192,0.00022,25.2261]
[1779730924774,26.9,77522.83,7.0,-0.60224,0.00022,25.22019]
[1779730930816,26.9,77523.09,7.0,-0.60217,0.00022,25.22146]
[1779730933836,26.91,77523.09,7.0,-0.60217,0.00022,25.22154]
[1779730933937,26.91,77523.09,7.0,-0.60216,0.00022,25.22158]
[1779730940889,26.91,77522.74,7.0,-0.60222,0.00022,25.22042]
[1779730945924,26.91,77522.5,7.0,-0.60227,0.00022,25.21963]
[1779730950959,26.91,77522.32,7.0,-0.6023,0.00022,25.21909]
[1779730960022,26.92,77521.69,7.0,-0.60243,0.00022,25.21325]
[1779730965058,26.92,77521.73,7.0,-0.60241,0.00022,25.2136]
[1779730970206,26.92,77518.16,7.0,-0.60318,0.00022,25.19926]
[1779730970211,26.92,77518.16,7.0,-0.60318,0.00022,25.19926]
[1779730970322,26.92,77517.35,7.0,-0.60336,0.00022,25.196]
[1779730970652,26.92,77517.35,7.0,-0.60336,0.00022,25.196]
[1779730976136,26.92,77514.48,7.0,-0.604,0.00022,25.18408]
[1779730976361,26.92,77514.48,7.0,-0.604,0.00022,25.18408]
[1779730978150,26.92,77509.9,7.0,-0.60501,0.00022,25.16511]
[1779730983185,26.92,77505.74,7.0,-0.60593,0.00022,25.14764]
[1779730987815,26.92,77505.76,7.0,-0.60593,0.00022,25.14757]
[1779730988220,26.92,77506.67,7.0,-0.60574,0.00022,25.15132]
[1779730988471,26.92,77506.67,7.0,-0.60574,0.00022,25.15132]
[1779730989226,26.91,77506.87,7.0,-0.60569,0.00022,25.15211]
[1779730991240,26.91,77511.26,7.0,-0.60474,0.00022,25.17021]
[1779730996276,26.91,77511.53,7.0,-0.60468,0.00022,25.17139]
[1779731003325,26.92,77511.69,7.0,-0.60462,0.00022,25.17245]
[1779731008359,26.92,77510.9,7.0,-0.60477,0.00022,25.16946]
[1779731013800,26.92,77511.02,7.0,-0.60478,0.00022,25.16611]
[1779731013901,26.92,77511.02,7.0,-0.60478,0.00022,25.16605]
[1779731016733,26.92,77511.22,7.0,-0.60474,0.00022,25.16677]
[1779731016773,26.92,77511.35,7.0,-0.60472,0.00022,25.16725]
[1779731017453,26.92,77511.35,7.0,-0.60472,0.00022,25.16725]
[1779731017554,26.92,77511.32,7.0,-0.60473,0.00022,25.16707]
[1779731025479,26.91,77511.31,7.0,-0.60475,0.00022,25.16658]
[1779731036559,26.9,77511.35,7.0,-0.60478,0.00022,25.16613]
[1779731042601,26.9,77511.63,7.0,-0.60474,0.00022,25.16695]
[1779731043481,26.9,77511.63,7.0,-0.60474,0.00022,25.16695]
[1779731043775,26.9,77511.63,7.0,-0.60474,0.00022,25.16695]
[1779731043868,26.9,77516.07,7.0,-0.60377,0.00022,25.18514]
[1779731044615,26.9,77520.24,7.0,-0.60286,0.00022,25.20209]
[1779731047119,26.89,77520.18,7.0,-0.60288,0.00022,25.20177]
[1779731047221,26.89,77521.55,7.0,-0.60258,0.00022,25.20719]
[1779731053222,26.89,77522.2,7.0,-0.60246,0.00022,25.20952]
[1779731055221,26.89,77522.27,7.0,-0.60245,0.00022,25.20966]
[1779731061736,26.89,77522.32,7.0,-0.60243,0.00022,25.21009]
[1779731064190,26.89,77522.32,7.0,-0.60243,0.00022,25.21009]
[1779731071805,26.89,77522.26,7.0,-0.60243,0.00022,25.20659]
[1779731076841,26.9,77522.93,7.0,-0.60227,0.00022,25.20952]
[1779731081295,26.9,77522.78,7.0,-0.6023,0.00022,25.20904]
[1779731081323,26.9,77522.83,7.0,-0.60228,0.00022,25.20932]
[1779731082521,26.9,77521.36,7.0,-0.60261,0.00022,25.20337]
[1779731084721,26.9,77521.55,7.0,-0.60256,0.00022,25.20427]
[1779731084823,26.9,77521.55,7.0,-0.60255,0.00022,25.20433]
[1779731086021,26.9,77521.55,7.0,-0.60255,0.00022,25.20433]
[1779731086490,26.9,77521.7,7.0,-0.60252,0.00022,25.20496]
[1779731087971,26.9,77521.64,7.0,-0.60253,0.00022,25.20474]
[1779731088415,26.9,77521.7,7.0,-0.60252,0.00022,25.20502]
[1779731090177,26.9,77521.64,7.0,-0.60253,0.00022,25.2048]
[1779731090886,26.91,77521.48,7.0,-0.60256,0.00022,25.20423]
[1779731097990,26.91,77521.54,7.0,-0.60254,0.00022,25.20455]
[1779731104048,26.91,77521.49,7.0,-0.60253,0.00022,25.20477]
[1779731105609,26.91,77521.7,7.0,-0.60248,0.00022,25.20565]
[1779731105615,26.91,77521.7,7.0,-0.60248,0.00022,25.20565]
[1779731105714,26.91,77521.7,7.0,-0.60248,0.00022,25.20565]
[1779731105801,26.91,77521.7,7.0,-0.60248,0.00022,25.20565]
[1779731106064,26.91,77515.63,7.0,-0.60381,0.00022,25.18098]
[1779731106752,26.91,77515.63,7.0,-0.60381,0.00022,25.18098]
[1779731107071,26.91,77511.61,7.0,-0.60469,0.00022,25.16441]
[1779731111151,26.91,77509.82,7.0,-0.60509,0.00022,25.15688]
[1779731112107,26.91,77505.56,7.0,-0.60603,0.00022,25.13909]
[1779731117142,26.91,77505.1,7.0,-0.60614,0.00022,25.13698]
[1779731122177,26.91,77505.1,7.0,-0.60615,0.00022,25.13678]
[1779731131241,26.9,77504.2,7.0,-0.60638,0.00022,25.12903]
[1779731133404,26.9,77504.2,7.0,-0.60638,0.00022,25.12903]
[1779731133505,26.9,77504.2,7.0,-0.60639,0.00022,25.12891]
[1779731139651,26.9,77504.2,7.0,-0.60639,0.00022,25.12891]
[1779731139752,26.9,77504.2,7.0,-0.60641,0.00022,25.12866]
[1779731145338,26.89,77503.98,7.0,-0.60647,0.00022,25.12748]
[1779731145966,26.89,77503.98,7.0,-0.60647,0.00022,25.12748]
[1779731155409,26.89,77503.98,7.0,-0.60649,0.00022,25.12703]
[1779731160444,26.88,77503.91,7.0,-0.60652,0.00022,25.12651]
[1779731166486,26.88,77506.19,7.0,-0.60604,0.00022,25.13576]
[1779731171521,26.88,77506.53,7.0,-0.60598,0.00022,25.13692]
[1779731175576,26.87,77506.55,7.0,-0.60598,0.00022,25.13685]
[1779731175913,26.87,77506.55,7.0,-0.60598,0.00022,25.13685]
[1779731176434,26.87,77506.55,7.0,-0.60598,0.00022,25.13685]
[1779731176473,26.87,77510.89,7.0,-0.60504,0.00022,25.15479]
[1779731176560,26.87,77521.31,7.0,-0.60275,0.00022,25.19753]
[1779731181961,26.87,77520.74,7.0,-0.60289,0.00022,25.1949]
[1779731182485,26.87,77520.74,7.0,-0.60289,0.00022,25.1949]
[1779731183391,26.87,77521.11,7.0,-0.60282,0.00022,25.19633]
[1779731183492,26.86,77521.11,7.0,-0.60283,0.00022,25.19617]
[1779731185325,26.86,77521.07,7.0,-0.60284,0.00022,25.19601]
[1779731191665,26.87,77521.12,7.0,-0.60283,0.00022,25.19278]
[1779731193454,26.87,77521.12,7.0,-0.60283,0.00022,25.19278]
[1779731194182,26.87,77521.76,7.0,-0.60269,0.00022,25.19542]
[1779731200123,26.87,77524.92,7.0,-0.60198,0.00022,25.20845]
[1779731206770,26.87,77524.74,7.0,-0.602,0.00022,25.20803]
[1779731218854,26.88,77525.01,7.0,-0.60192,0.00022,25.20951]
[1779731223273,26.88,77525.01,7.0,-0.60192,0.00022,25.20951]
[1779731223952,26.88,77525.01,7.0,-0.60191,0.00022,25.20962]
[1779731224017,26.88,77525.01,7.0,-0.60191,0.00022,25.20962]
[1779731224147,26.88,77525.01,7.0,-0.60191,0.00022,25.20962]
[1779731224403,26.88,77525.01,7.0,-0.60191,0.00022,25.20962]
[1779731224492,26.88,77524.84,7.0,-0.60195,0.00022,25.20889]
[1779731224875,26.88,77524.84,7.0,-0.60195,0.00022,25.20889]
[1779731225056,26.88,77524.84,7.0,-0.60195,0.00022,25.20889]
[1779731225079,26.88,77517.52,7.0,-0.60356,0.00022,25.17916]
[1779731225953,26.88,77517.52,7.0,-0.60356,0.00022,25.17916]
[1779731226054,26.88,77507.61,7.0,-0.60573,0.00022,25.1382]
[1779731231944,26.88,77505.41,7.0,-0.60623,0.00022,25.12882]
[1779731236981,26.88,77505.11,7.0,-0.6063,0.00022,25.12739]
[1779731242016,26.87,77505.0,7.0,-0.60634,0.00022,25.12675]
[1779731245452,26.87,77505.43,7.0,-0.60625,0.00022,25.12848]
[1779731247837,26.87,77505.45,7.0,-0.60625,0.00022,25.12847]
[1779731249095,26.87,77505.5,7.0,-0.60624,0.00022,25.12865]
[1779731255863,26.87,77505.52,7.0,-0.60626,0.00022,25.12492]
[1779731255964,26.87,77505.52,7.0,-0.60626,0.00022,25.12487]
[1779731259383,26.87,77505.82,7.0,-0.6062,0.00022,25.12607]
[1779731259436,26.87,77505.66,7.0,-0.60624,0.00022,25.12535]
[1779731261099,26.87,77505.66,7.0,-0.60624,0.00022,25.12535]
[1779731261149,26.87,77506.16,7.0,-0.60613,0.00022,25.12741]
[1779731268198,26.86,77506.39,7.0,-0.60609,0.00022,25.1282]
[1779731275246,26.86,77506.21,7.0,-0.60614,0.00022,25.12728]
[1779731281289,26.86,77506.2,7.0,-0.60615,0.00022,25.1271]
[1779731287331,26.86,77506.31,7.0,-0.60613,0.00022,25.12742]
[1779731292366,26.86,77506.47,7.0,-0.6061,0.00022,25.12798]
[1779731297401,26.85,77506.84,7.0,-0.60603,0.00022,25.12941]
[1779731304450,26.85,77506.82,7.0,-0.60604,0.00022,25.12914]
[1779731311499,26.85,77506.62,7.0,-0.60611,0.00022,25.12452]
[1779731317541,26.85,77507.05,7.0,-0.60602,0.00022,25.12618]
[1779731318548,26.85,77511.85,7.0,-0.60497,0.00022,25.14612]
[1779731319525,26.85,77511.85,7.0,-0.60497,0.00022,25.14612]
[1779731324590,26.84,77512.53,7.0,-0.60484,0.00022,25.1487]
[1779731329624,26.84,77513.14,7.0,-0.60471,0.00022,25.15103]
[1779731329982,26.84,77513.14,7.0,-0.60471,0.00022,25.15103]
[1779731335667,26.84,77518.93,7.0,-0.60346,0.00022,25.17456]
[1779731340596,26.84,77519.02,7.0,-0.60344,0.00022,25.17483]
[1779731341356,26.83,77520.11,7.0,-0.60321,0.00022,25.17918]
[1779731347499,26.83,77519.43,7.0,-0.60338,0.00022,25.17609]
[1779731352786,26.82,77522.17,7.0,-0.6028,0.00022,25.18688]
[1779731357821,26.82,77520.81,7.0,-0.60311,0.00022,25.18106]
[1779731365877,26.81,77520.63,7.0,-0.60318,0.00022,25.1799]
[1779731368408,26.81,77520.4,7.0,-0.60323,0.00022,25.17891]
[1779731368514,26.81,77520.4,7.0,-0.60323,0.00022,25.17891]
[1779731368870,26.81,77520.4,7.0,-0.60324,0.00022,25.17881]
[1779731373935,26.81,77517.08,7.0,-0.604,0.00022,25.16134]
[1779731379211,26.81,77516.54,7.0,-0.60412,0.00022,25.15895]
[1779731380855,26.81,77516.26,7.0,-0.60419,0.00022,25.15771]
[1779731380940,26.81,77516.26,7.0,-0.60419,0.00022,25.15771]
[1779731381665,26.81,77516.26,7.0,-0.60419,0.00022,25.15771]
[1779731382420,26.8,77515.18,7.0,-0.60443,0.00022,25.15321]
[1779731388036,26.8,77511.92,7.0,-0.60516,0.00022,25.13947]
[1779731393072,26.8,77511.07,7.0,-0.60536,0.00022,25.13578]
[1779731394579,26.8,77511.07,7.0,-0.60536,0.00022,25.13578]
[1779731394627,26.8,77509.68,7.0,-0.60567,0.00022,25.12993]
[1779731400121,26.8,77510.86,7.0,-0.60541,0.00022,25.13474]
[1779731405156,26.79,77511.72,7.0,-0.60523,0.00022,25.13817]
[1779731408344,26.79,77511.72,7.0,-0.60523,0.00022,25.13817]
[1779731409183,26.79,77518.89,7.0,-0.60366,0.00022,25.16769]
[1779731414219,26.79,77519.49,7.0,-0.60354,0.00022,25.16994]
[1779731419254,26.79,77519.87,7.0,-0.60347,0.00022,25.17127]
[1779731425066,26.79,77520.1,7.0,-0.60342,0.00022,25.17217]
[1779731430686,26.78,77520.1,7.0,-0.60344,0.00022,25.17195]
[1779731431169,26.78,77520.1,7.0,-0.60345,0.00022,25.17169]
[1779731438387,26.78,77518.49,7.0,-0.60381,0.00022,25.16161]
[1779731443422,26.79,77518.32,7.0,-0.60383,0.00022,25.16126]
[1779731448457,26.79,77516.82,7.0,-0.60414,0.00022,25.15536]
[1779731453492,26.79,77516.96,7.0,-0.6041,0.00022,25.15612]
[1779731458048,26.79,77516.89,7.0,-0.60412,0.00022,25.15574]
[1779731458527,26.79,77516.41,7.0,-0.60423,0.00022,25.15372]
[1779731463564,26.79,77516.57,7.0,-0.60419,0.00022,25.15452]
[1779731468599,26.8,77516.55,7.0,-0.60418,0.00022,25.15466]
[1779731473634,26.8,77516.93,7.0,-0.60408,0.00022,25.15648]
[1779731478669,26.8,77517.28,7.0,-0.60399,0.00022,25.15818]
[1779731485718,26.81,77517.18,7.0,-0.60398,0.00022,25.1582]
[1779731491104,26.81,77516.81,7.0,-0.60405,0.00022,25.15693]
[1779731491105,26.81,77516.81,7.0,-0.60405,0.00022,25.15693]
[1779731491105,26.81,77516.81,7.0,-0.60405,0.00022,25.15693]
[1779731491105,26.81,77516.81,7.0,-0.60405,0.00022,25.15693]
[1779731492395,26.81,77516.81,7.0,-0.60406,0.00022,25.15336]
[1779731492648,26.81,77516.81,7.0,-0.60406,0.00022,25.15336]
[1779731492834,26.82,77516.81,7.0,-0.60406,0.00022,25.15349]
[1779731499822,26.82,77516.63,7.0,-0.60407,0.00022,25.15316]
[1779731502593,26.82,77516.5,7.0,-0.60409,0.00022,25.15271]
[1779731503905,26.82,77516.32,7.0,-0.60413,0.00022,25.15205]
[1779731504229,26.82,77516.32,7.0,-0.60413,0.00022,25.15205]
[1779731511679,26.83,77516.34,7.0,-0.60412,0.00022,25.15221]
[1779731511731,26.83,77516.34,7.0,-0.60412,0.00022,25.15221]
[1779731518460,26.83,77514.77,7.0,-0.60444,0.00022,25.14619]
[1779731518615,26.83,77514.77,7.0,-0.60444,0.00022,25.14619]
[1779731519172,26.83,77514.77,7.0,-0.60443,0.00022,25.1463]
[1779731519521,26.83,77514.77,7.0,-0.60443,0.00022,25.1463]
[1779731519962,26.83,77510.55,7.0,-0.60535,0.00022,25.12894]
[1779731522900,26.84,77510.48,7.0,-0.60537,0.00022,25.12871]
[1779731527441,26.84,77511.27,7.0,-0.60517,0.00022,25.13232]
[1779731528416,26.84,77511.2,7.0,-0.60519,0.00022,25.1321]
[1779731533539,26.85,77512.21,7.0,-0.60494,0.00022,25.13661]
[1779731535404,26.85,77512.51,7.0,-0.60487,0.00022,25.13798]
[1779731536802,26.85,77512.44,7.0,-0.60488,0.00022,25.13776]
[1779731537352,26.85,77512.61,7.0,-0.60484,0.00022,25.13859]
[1779731537620,26.85,77512.61,7.0,-0.60484,0.00022,25.13859]
[1779731538430,26.85,77512.52,7.0,-0.60485,0.00022,25.13828]
[1779731548160,26.86,77510.39,7.0,-0.60528,0.00022,25.13013]
[1779731554202,26.87,77510.84,7.0,-0.60518,0.00022,25.12876]
[1779731559237,26.87,77510.72,7.0,-0.60518,0.00022,25.12858]
[1779731564272,26.87,77510.97,7.0,-0.60511,0.00022,25.12992]
[1779731569307,26.88,77511.1,7.0,-0.60507,0.00022,25.13076]
[1779731574341,26.88,77510.88,7.0,-0.6051,0.00022,25.13013]
[1779731579377,26.89,77510.64,7.0,-0.60514,0.00022,25.12942]
[1779731584412,26.89,77510.33,7.0,-0.60519,0.00022,25.12841]
[1779731589447,26.89,77510.37,7.0,-0.60516,0.00022,25.12885]
[1779731594483,26.9,77510.56,7.0,-0.60511,0.00022,25.1299]
[1779731596598,26.9,77510.56,7.0,-0.60511,0.00022,25.1299]
[1779731596638,26.9,77510.56,7.0,-0.6051,0.00022,25.13]
[1779731601992,26.9,77510.56,7.0,-0.6051,0.00022,25.13]
[1779731605882,26.9,77510.47,7.0,-0.6051,0.00022,25.13004]
[1779731605966,26.91,77510.51,7.0,-0.60508,0.00022,25.1303]
[1779731606624,26.91,77510.51,7.0,-0.60508,0.00022,25.1303]
[1779731606832,26.91,77506.85,7.0,-0.60589,0.00022,25.11506]
[1779731607254,26.91,77506.85,7.0,-0.60589,0.00022,25.11506]
[1779731607574,26.91,77508.96,7.0,-0.60542,0.00022,25.12384]
[1779731608039,26.91,77508.96,7.0,-0.60542,0.00022,25.12384]
[1779731608091,26.91,77508.96,7.0,-0.60542,0.00022,25.12384]
[1779731608524,26.91,77508.96,7.0,-0.60542,0.00022,25.12384]
[1779731614623,26.91,77507.71,7.0,-0.6057,0.00022,25.1153]
[1779731615435,26.91,77507.71,7.0,-0.6057,0.00022,25.1153]
[1779731616985,26.91,77507.79,7.0,-0.60568,0.00022,25.11569]
[1779731617438,26.91,77507.79,7.0,-0.60567,0.00022,25.11575]
[1779731622706,26.92,77507.66,7.0,-0.60568,0.00022,25.11551]
[1779731625453,26.92,77507.64,7.0,-0.60568,0.00022,25.11559]
[1779731625889,26.92,77507.64,7.0,-0.60568,0.00022,25.11559]
[1779731633540,26.92,77507.87,7.0,-0.6056,0.00022,25.11698]
[1779731634403,26.92,77507.65,7.0,-0.60565,0.00022,25.11612]
[1779731639800,26.93,77507.78,7.0,-0.6056,0.00022,25.11701]
[1779731652872,26.93,77507.91,7.0,-0.60556,0.00022,25.11775]
[1779731652974,26.94,77507.91,7.0,-0.60554,0.00022,25.11818]
[1779731655511,26.94,77507.91,7.0,-0.60553,0.00022,25.11823]
[1779731655612,26.94,77507.91,7.0,-0.60553,0.00022,25.11827]
[1779731661955,26.94,77507.4,7.0,-0.60562,0.00022,25.11648]
[1779731668020,26.95,77507.11,7.0,-0.60567,0.00022,25.11555]
[1779731673055,26.95,77506.49,7.0,-0.60581,0.00022,25.10947]
[1779731680104,26.94,77506.66,7.0,-0.6058,0.00022,25.1098]
[1779731681425,26.94,77506.66,7.0,-0.6058,0.00022,25.1098]
[1779731681520,26.94,77507.23,7.0,-0.60568,0.00022,25.11212]
[1779731682335,26.94,77507.23,7.0,-0.60568,0.00022,25.11212]
[1779731682884,26.94,77507.23,7.0,-0.60568,0.00022,25.11212]
[1779731688161,26.94,77507.86,7.0,-0.60553,0.00022,25.11485]
[1779731689270,26.94,77507.86,7.0,-0.60553,0.00022,25.11485]
[1779731689392,26.94,77507.86,7.0,-0.60553,0.00022,25.11485]
[1779731689985,26.94,77507.86,7.0,-0.60553,0.00022,25.11485]
[1779731690175,26.95,77512.26,7.0,-0.60456,0.00022,25.13312]
[1779731695210,26.95,77511.64,7.0,-0.60469,0.00022,25.13074]
[1779731701817,26.95,77511.78,7.0,-0.60465,0.00022,25.1314]
[1779731710317,26.96,77510.96,7.0,-0.6048,0.00022,25.12858]
[1779731714009,26.96,77510.96,7.0,-0.6048,0.00022,25.12858]
[1779731715873,26.96,77511.13,7.0,-0.60475,0.00022,25.12947]
[1779731715930,26.96,77511.56,7.0,-0.60465,0.00022,25.13133]
[1779731716832,26.96,77511.56,7.0,-0.60465,0.00022,25.13133]
[1779731716919,26.96,77511.56,7.0,-0.60465,0.00022,25.13133]
[1779731716933,26.96,77516.61,7.0,-0.60355,0.00022,25.15206]
[1779731722405,26.96,77517.56,7.0,-0.60333,0.00022,25.1561]
[1779731729455,26.97,77517.87,7.0,-0.60325,0.00022,25.15758]
[1779731734489,26.97,77518.88,7.0,-0.60303,0.00022,25.15821]
[1779731737690,26.97,77518.95,7.0,-0.60301,0.00022,25.15855]
[1779731737700,26.97,77518.95,7.0,-0.60301,0.00022,25.15855]
[1779731737970,26.97,77518.95,7.0,-0.60301,0.00022,25.15861]
[1779731738518,26.97,77523.37,7.0,-0.60204,0.00022,25.17647]
[1779731743553,26.97,77524.09,7.0,-0.60188,0.00022,25.17945]
[1779731746419,26.97,77524.21,7.0,-0.60185,0.00022,25.17995]
[1779731752616,26.97,77524.24,7.0,-0.60184,0.00022,25.1802]
[1779731759665,26.98,77524.36,7.0,-0.6018,0.00022,25.1808]
[1779731761670,26.98,77524.36,7.0,-0.6018,0.00022,25.1808]
[1779731761845,26.98,77524.36,7.0,-0.6018,0.00022,25.1808]
[1779731762118,26.98,77524.36,7.0,-0.6018,0.00022,25.1808]
[1779731761948,26.98,77524.12,7.0,-0.60185,0.00022,25.17988]
[1779731762391,26.98,77524.12,7.0,-0.60185,0.00022,25.17988]
[1779731762919,26.98,77524.12,7.0,-0.60185,0.00022,25.17988]
[1779731763021,26.98,77518.02,7.0,-0.60319,0.00022,25.15527]
[1779731764471,26.98,77517.52,7.0,-0.6033,0.00022,25.15323]
[1779731764500,26.98,77517.52,7.0,-0.6033,0.00022,25.15323]
[1779731764700,26.98,77517.67,7.0,-0.60326,0.00022,25.15388]
[1779731766375,26.98,77517.45,7.0,-0.60331,0.00022,25.15302]
[1779731766615,26.98,77517.45,7.0,-0.60331,0.00022,25.15302]
[1779731766714,26.98,77515.82,7.0,-0.60366,0.00022,25.14641]
[1779731767721,26.98,77510.54,7.0,-0.60482,0.00022,25.1248]
[1779731774770,26.98,77511.29,7.0,-0.60463,0.00022,25.12822]
[1779731779910,26.99,77507.32,7.0,-0.6055,0.00022,25.11192]
[1779731785022,26.98,77506.57,7.0,-0.60567,0.00022,25.1086]
[1779731785105,26.98,77506.57,7.0,-0.60567,0.00022,25.1086]
[1779731785845,26.98,77506.33,7.0,-0.60573,0.00022,25.10751]
[1779731790882,26.98,77504.83,7.0,-0.60607,0.00022,25.10108]
[1779731792960,26.98,77504.82,7.0,-0.60609,0.00022,25.09736]
[1779731793514,26.98,77504.82,7.0,-0.60609,0.00022,25.09729]
[1779731801959,26.97,77505.0,7.0,-0.60607,0.00022,25.09774]
[1779731808001,26.97,77505.09,7.0,-0.60607,0.00022,25.09786]
[1779731810166,26.97,77505.06,7.0,-0.60607,0.00022,25.0977]
[1779731811022,26.97,77490.08,7.0,-0.60935,0.00022,25.03446]
[1779731812029,26.97,77487.64,7.0,-0.60988,0.00022,25.02398]
[1779731817064,26.97,77487.8,7.0,-0.60985,0.00022,25.0247]
[1779731820760,26.97,77487.9,7.0,-0.60982,0.00022,25.02514]
[1779731822980,26.97,77492.75,7.0,-0.60877,0.00022,25.04587]
[1779731827624,26.97,77492.55,7.0,-0.60881,0.00022,25.045]
[1779731833176,26.97,77492.68,7.0,-0.60878,0.00022,25.04554]
[1779731834068,26.97,77492.68,7.0,-0.60878,0.00022,25.04554]
[1779731842554,26.98,77496.41,7.0,-0.60794,0.00022,25.06191]
[1779731851305,27.04,77496.46,7.0,-0.60767,0.00022,25.06333]
[1779731856711,27.08,77495.88,7.0,-0.60765,0.00022,25.06353]
[1779731857349,27.1,77500.31,7.0,-0.60659,0.00022,25.08365]
[1779731862385,27.11,77500.25,7.0,-0.60656,0.00022,25.08427]
[1779731867420,27.11,77500.42,7.0,-0.6065,0.00022,25.08528]
[1779731870087,27.11,77500.42,7.0,-0.6065,0.00022,25.08528]
[1779731871172,27.11,77500.45,7.0,-0.60649,0.00022,25.08558]
[1779731876983,27.12,77497.55,7.0,-0.6071,0.00022,25.0738]
[1779731887776,27.12,77497.56,7.0,-0.60708,0.00022,25.07411]
[1779731887779,27.12,77497.56,7.0,-0.60708,0.00022,25.07411]
[1779731893601,27.17,77500.27,7.0,-0.60629,0.00022,25.08899]
[1779731898637,27.19,77499.56,7.0,-0.60636,0.00022,25.08752]
[1779731904679,27.2,77500.02,7.0,-0.60624,0.00022,25.0898]
[1779731906693,27.2,77508.01,7.0,-0.6045,0.00022,25.12274]
[1779731909714,27.2,77512.21,7.0,-0.60358,0.00022,25.1399]
[1779731914749,27.2,77513.19,7.0,-0.60337,0.00022,25.14039]
[1779731919784,27.2,77512.99,7.0,-0.60341,0.00022,25.13973]
[1779731924819,27.21,77512.66,7.0,-0.60347,0.00022,25.13854]
[1779731929563,27.21,77512.84,7.0,-0.60342,0.00022,25.13939]
[1779731934890,27.21,77513.81,7.0,-0.6032,0.00022,25.14349]
[1779731940931,27.21,77513.93,7.0,-0.60317,0.00022,25.14413]
[1779731945965,27.22,77512.77,7.0,-0.6034,0.00022,25.13979]
[1779731953021,27.23,77512.72,7.0,-0.60338,0.00022,25.14006]
[1779731958056,27.23,77512.93,7.0,-0.60333,0.00022,25.14105]
[1779731963091,27.23,77513.12,7.0,-0.60328,0.00022,25.14196]
[1779731969133,27.23,77512.85,7.0,-0.60332,0.00022,25.14111]
[1779731976182,27.24,77512.51,7.0,-0.6034,0.00022,25.13634]
[1779731981217,27.24,77512.28,7.0,-0.60344,0.00022,25.13556]
[1779731987258,27.25,77511.63,7.0,-0.60356,0.00022,25.13339]
[1779731989161,27.25,77510.68,7.0,-0.60376,0.00022,25.12963]
[1779731996322,27.26,77506.25,7.0,-0.60468,0.00022,25.11228]
[1779731999042,27.26,77506.52,7.0,-0.60461,0.00022,25.11356]
[1779731999076,27.26,77506.52,7.0,-0.60461,0.00022,25.11356]
[1779732001055,27.26,77501.19,7.0,-0.60576,0.00022,25.09188]
[1779732001358,27.26,77496.57,7.0,-0.60676,0.00022,25.07286]
[1779732001941,27.26,77496.57,7.0,-0.60676,0.00022,25.07286]
[1779732002366,27.27,77492.39,7.0,-0.60762,0.00022,25.0561]
[1779732007401,27.28,77490.86,7.0,-0.60792,0.00022,25.05027]
[1779732008147,27.28,77490.86,7.0,-0.60792,0.00022,25.05027]
[1779732013443,27.27,77487.34,7.0,-0.60869,0.00022,25.03531]
[1779732018478,27.27,77487.38,7.0,-0.60869,0.00022,25.03534]
[1779732023513,27.27,77487.37,7.0,-0.6087,0.00022,25.03516]
[1779732026994,27.27,77486.45,7.0,-0.60891,0.00022,25.03123]
[1779732028550,27.27,77481.49,7.0,-0.60998,0.00022,25.01017]
[1779732032497,27.27,77482.02,7.0,-0.60987,0.00022,25.01239]
[1779732037613,27.27,77484.25,7.0,-0.60941,0.00022,25.0181]
[1779732042458,27.27,77484.41,7.0,-0.60938,0.00022,25.01871]
[1779732042517,27.27,77484.41,7.0,-0.60938,0.00022,25.01869]
[1779732043879,27.27,77489.03,7.0,-0.60838,0.00022,25.03815]
[1779732044662,27.27,77493.1,7.0,-0.6075,0.00022,25.05525]
[1779732049697,27.27,77496.08,7.0,-0.60683,0.00022,25.06794]
[1779732050823,27.27,77496.08,7.0,-0.60683,0.00022,25.06794]
[1779732050902,27.27,77496.08,7.0,-0.60683,0.00022,25.06794]
[1779732051711,27.27,77507.18,7.0,-0.60442,0.00022,25.11363]
[1779732056746,27.35,77510.23,7.0,-0.60343,0.00022,25.13164]
[1779732057989,27.35,77510.23,7.0,-0.60343,0.00022,25.13164]
[1779732061422,27.4,77513.09,7.0,-0.60265,0.00022,25.14592]
[1779732061453,27.4,77513.09,7.0,-0.60265,0.00022,25.14592]
[1779732061884,27.41,77509.49,7.0,-0.60337,0.00022,25.13241]
[1779732063232,27.42,77506.86,7.0,-0.60389,0.00022,25.12279]
[1779732066163,27.43,77505.25,7.0,-0.60422,0.00022,25.11648]
[1779732071851,27.43,77505.75,7.0,-0.60411,0.00022,25.11861]
[1779732077380,27.43,77505.54,7.0,-0.60415,0.00022,25.1178]
[1779732081843,27.43,77507.02,7.0,-0.60382,0.00022,25.12405]
[1779732082778,27.43,77507.32,7.0,-0.60375,0.00022,25.12527]
[1779732083088,27.43,77507.32,7.0,-0.60375,0.00022,25.12527]
[1779732083150,27.43,77515.23,7.0,-0.60204,0.00022,25.15693]
[1779732084426,27.43,77515.23,7.0,-0.60204,0.00022,25.15693]
[1779732084561,27.44,77519.0,7.0,-0.60122,0.00022,25.17195]
[1779732086922,27.44,77520.14,7.0,-0.60097,0.00022,25.1765]
[1779732094004,27.44,77521.66,7.0,-0.60063,0.00022,25.17929]
[1779732099041,27.45,77524.77,7.0,-0.59994,0.00022,25.19167]
[1779732105084,27.45,77525.74,7.0,-0.59972,0.00022,25.1957]
[1779732111127,27.45,77526.55,7.0,-0.59953,0.00022,25.19906]
[1779732116162,27.46,77525.67,7.0,-0.59971,0.00022,25.19583]
[1779732121197,27.46,77525.53,7.0,-0.59972,0.00022,25.19547]
[1779732128246,27.46,77525.75,7.0,-0.59966,0.00022,25.1966]
[1779732133285,27.47,77525.73,7.0,-0.59965,0.00022,25.19671]
[1779732135279,27.47,77524.92,7.0,-0.59983,0.00022,25.1936]
[1779732135369,27.47,77524.92,7.0,-0.59983,0.00022,25.1936]
[1779732136495,27.47,77524.71,7.0,-0.59987,0.00022,25.19286]
[1779732136524,27.47,77517.77,7.0,-0.60136,0.00022,25.16576]
[1779732142354,27.47,77516.17,7.0,-0.60169,0.00022,25.15979]
[1779732147393,27.48,77516.4,7.0,-0.60162,0.00022,25.16098]
[1779732152428,27.48,77516.87,7.0,-0.60152,0.00022,25.15948]
[1779732160917,27.49,77516.86,7.0,-0.60151,0.00022,25.1596]
[1779732168542,27.5,77518.34,7.0,-0.60115,0.00022,25.16609]
[1779732173577,27.5,77518.03,7.0,-0.6012,0.00022,25.16512]
[1779732178612,27.5,77518.06,7.0,-0.60118,0.00022,25.16548]
[1779732183647,27.51,77518.22,7.0,-0.60113,0.00022,25.16636]
[1779732185645,27.51,77518.22,7.0,-0.60113,0.00022,25.16636]
[1779732187162,27.51,77518.17,7.0,-0.60114,0.00022,25.16626]
[1779732187698,27.51,77518.17,7.0,-0.60113,0.00022,25.16631]
[1779732187848,27.51,77518.17,7.0,-0.60113,0.00022,25.16631]
[1779732188396,27.51,77518.17,7.0,-0.60113,0.00022,25.16631]
[1779732189443,27.51,77518.22,7.0,-0.60112,0.00022,25.16656]
[1779732189544,27.51,77523.58,7.0,-0.59996,0.00022,25.18755]
[1779732194725,27.51,77522.75,7.0,-0.60013,0.00022,25.18451]
[1779732199760,27.52,77523.46,7.0,-0.59997,0.00022,25.18745]
[1779732205805,27.52,77523.9,7.0,-0.59986,0.00022,25.18938]
[1779732216532,27.52,77523.97,7.0,-0.59984,0.00022,25.18972]
[1779732221917,27.53,77522.85,7.0,-0.60006,0.00022,25.18231]
[1779732226952,27.53,77522.85,7.0,-0.60005,0.00022,25.18252]
[1779732231987,27.54,77523.1,7.0,-0.59998,0.00022,25.1837]
[1779732236433,27.54,77523.09,7.0,-0.59998,0.00022,25.18374]
[1779732237989,27.54,77523.21,7.0,-0.59994,0.00022,25.18432]
[1779732239042,27.54,77523.54,7.0,-0.59987,0.00022,25.18563]
[1779732241592,27.54,77527.27,7.0,-0.59906,0.00022,25.2001]
[1779732243065,27.54,77533.69,7.0,-0.59768,0.00022,25.22472]
[1779732252128,27.54,77534.42,7.0,-0.59751,0.00022,25.22758]
[1779732258171,27.55,77534.38,7.0,-0.59752,0.00022,25.22748]
[1779732265898,27.55,77534.7,7.0,-0.59745,0.00022,25.22871]
[1779732266093,27.55,77534.7,7.0,-0.59745,0.00022,25.22871]
[1779732271262,27.55,77535.49,7.0,-0.59729,0.00022,25.22817]
[1779732271884,27.55,77535.49,7.0,-0.59729,0.00022,25.22817]
[1779732272828,27.55,77535.53,7.0,-0.59728,0.00022,25.22833]
[1779732279299,27.55,77535.7,7.0,-0.59724,0.00022,25.22901]
[1779732280236,27.55,77535.7,7.0,-0.59724,0.00022,25.22903]
[1779732280325,27.55,77540.15,7.0,-0.59628,0.00022,25.2458]
[1779732282548,27.55,77539.94,7.0,-0.59632,0.00022,25.24503]
[1779732282600,27.55,77539.94,7.0,-0.59632,0.00022,25.24503]
[1779732285384,27.55,77542.42,7.0,-0.59579,0.00022,25.25436]
[1779732286367,27.55,77550.44,7.0,-0.59405,0.00022,25.2841]
[1779732287056,27.55,77550.44,7.0,-0.59405,0.00022,25.2841]
[1779732287073,27.55,77550.44,7.0,-0.59405,0.00022,25.2841]
[1779732288543,27.55,77551.54,7.0,-0.59382,0.00022,25.28815]
[1779732289638,27.55,77548.68,7.0,-0.59443,0.00022,25.27762]
[1779732289647,27.55,77544.54,7.0,-0.59533,0.00022,25.26229]
[1779732290916,27.55,77544.26,7.0,-0.59539,0.00022,25.26125]
[1779732291012,27.55,77544.26,7.0,-0.59539,0.00022,25.26125]
[1779732291058,27.55,77544.26,7.0,-0.59539,0.00022,25.26125]
[1779732292541,27.55,77544.2,7.0,-0.5954,0.00022,25.26102]
[1779732292553,27.55,77544.2,7.0,-0.5954,0.00022,25.26102]
[1779732292897,27.55,77544.36,7.0,-0.59537,0.00022,25.2616]
[1779732293555,27.55,77544.36,7.0,-0.59537,0.00022,25.2616]
[1779732293656,27.55,77537.3,7.0,-0.59689,0.00022,25.23515]
[1779732294016,27.55,77537.3,7.0,-0.59689,0.00022,25.23515]
[1779732299459,27.55,77537.12,7.0,-0.59692,0.00022,25.23453]
[1779732304494,27.55,77536.9,7.0,-0.59697,0.00022,25.23376]
[1779732307813,27.55,77536.75,7.0,-0.597,0.00022,25.23324]
[1779732311127,27.55,77536.36,7.0,-0.59708,0.00022,25.23184]
[1779732311268,27.55,77536.36,7.0,-0.59708,0.00022,25.23184]
[1779732311452,27.55,77536.36,7.0,-0.59708,0.00022,25.23184]
[1779732311543,27.55,77544.35,7.0,-0.59535,0.00022,25.26183]
[1779732312056,27.55,77544.35,7.0,-0.59535,0.00022,25.26183]
[1779732312201,27.55,77544.35,7.0,-0.59535,0.00022,25.26183]
[1779732312250,27.55,77544.35,7.0,-0.59535,0.00022,25.26183]
[1779732312550,27.55,77548.87,7.0,-0.59438,0.00022,25.27859]
[1779732317585,27.55,77550.16,7.0,-0.59409,0.00022,25.28339]
[1779732322623,27.56,77550.75,7.0,-0.59396,0.00022,25.2856]
[1779732326389,27.56,77549.94,7.0,-0.59414,0.00022,25.28264]
[1779732326651,27.56,77548.3,7.0,-0.59449,0.00022,25.27659]
[1779732331686,27.56,77547.45,7.0,-0.59469,0.00022,25.26981]
[1779732336721,27.55,77547.87,7.0,-0.5946,0.00022,25.27133]
[1779732341756,27.55,77548.88,7.0,-0.59439,0.00022,25.27503]
[1779732346791,27.55,77548.72,7.0,-0.59442,0.00022,25.27442]
[1779732351825,27.55,77548.06,7.0,-0.59456,0.00022,25.272]
[1779732362507,27.56,77547.99,7.0,-0.59457,0.00022,25.27179]
[1779732365119,27.56,77548.08,7.0,-0.59455,0.00022,25.27222]
[1779732365163,27.56,77548.08,7.0,-0.59455,0.00022,25.27222]
[1779732370968,27.56,77545.27,7.0,-0.59515,0.00022,25.26184]
[1779732374256,27.56,77545.09,7.0,-0.59519,0.00022,25.26118]
[1779732374996,27.56,77539.79,7.0,-0.59633,0.00022,25.2414]
[1779732377421,27.56,77538.45,7.0,-0.59662,0.00022,25.23638]
[1779732377640,27.56,77538.45,7.0,-0.59662,0.00022,25.23638]
[1779732382532,27.56,77538.12,7.0,-0.59669,0.00022,25.23524]
[1779732382535,27.56,77538.93,7.0,-0.59651,0.00022,25.2383]
[1779732384355,27.56,77539.92,7.0,-0.5963,0.00022,25.24204]
[1779732386074,27.56,77545.77,7.0,-0.59503,0.00022,25.2639]
[1779732391108,27.56,77548.05,7.0,-0.59455,0.00022,25.26872]
[1779732395608,27.56,77547.67,7.0,-0.59464,0.00022,25.26732]
[1779732395631,27.56,77548.91,7.0,-0.59437,0.00022,25.27189]
[1779732397151,27.56,77554.43,7.0,-0.59318,0.00022,25.29212]
[1779732402186,27.56,77554.65,7.0,-0.59313,0.00022,25.29286]
[1779732403960,27.56,77555.09,7.0,-0.59304,0.00022,25.29446]
[1779732405026,27.56,77555.41,7.0,-0.59297,0.00022,25.29561]
[1779732410242,27.56,77555.96,7.0,-0.59286,0.00022,25.29754]
[1779732411539,27.56,77555.96,7.0,-0.59286,0.00022,25.29754]
[1779732411640,27.56,77556.45,7.0,-0.59275,0.00022,25.29929]
[1779732412840,27.56,77556.52,7.0,-0.59274,0.00022,25.29954]
[1779732413725,27.56,77556.52,7.0,-0.59274,0.00022,25.29954]
[1779732414270,27.56,77557.35,7.0,-0.59256,0.00022,25.30252]
[1779732418298,27.56,77562.24,7.0,-0.59151,0.00022,25.32012]
[1779732425347,27.55,77563.19,7.0,-0.59131,0.00022,25.32345]
[1779732428589,27.55,77563.41,7.0,-0.59126,0.00022,25.32422]
[1779732428689,27.55,77563.22,7.0,-0.5913,0.00022,25.32351]
[1779732434409,27.55,77562.64,7.0,-0.59143,0.00022,25.32137]
[1779732438155,27.55,77562.84,7.0,-0.59139,0.00022,25.32207]
[1779732452537,27.55,77563.02,7.0,-0.59138,0.00022,25.31892]
[1779732459586,27.55,77563.59,7.0,-0.59126,0.00022,25.32089]
[1779732468652,27.55,77563.63,7.0,-0.59126,0.00022,25.32091]
[1779732474694,27.54,77563.92,7.0,-0.5912,0.00022,25.32186]
[1779732476478,27.54,77564.06,7.0,-0.59117,0.00022,25.32235]
[1779732477567,27.54,77564.06,7.0,-0.59117,0.00022,25.32235]
[1779732483433,27.54,77564.09,7.0,-0.59117,0.00022,25.3224]
[1779732491813,27.54,77564.64,7.0,-0.59106,0.00022,25.32419]
[1779732497857,27.54,77567.31,7.0,-0.59049,0.00022,25.33362]
[1779732498267,27.54,77567.31,7.0,-0.59049,0.00022,25.33362]
[1779732498557,27.54,77567.31,7.0,-0.59049,0.00022,25.33362]
[1779732499065,27.54,77568.82,7.0,-0.59016,0.00022,25.33896]
[1779732499313,27.54,77568.82,7.0,-0.59016,0.00022,25.33896]
[1779732504906,27.53,77575.0,7.0,-0.58884,0.00022,25.36057]
[1779732509476,27.53,77575.83,7.0,-0.58866,0.00022,25.36339]
[1779732516287,27.53,77571.34,7.0,-0.58966,0.00022,25.34386]
[1779732516597,27.53,77571.34,7.0,-0.58966,0.00022,25.34386]
[1779732522527,27.53,77571.04,7.0,-0.58973,0.00022,25.34271]
[1779732528069,27.53,77571.41,7.0,-0.58966,0.00022,25.34389]
[1779732533105,27.52,77571.1,7.0,-0.58973,0.00022,25.34271]
[1779732539146,27.52,77571.41,7.0,-0.58967,0.00022,25.34371]
[1779732542466,27.52,77571.47,7.0,-0.58966,0.00022,25.34389]
[1779732542897,27.52,77571.47,7.0,-0.58966,0.00022,25.34389]
[1779732553245,27.52,77571.63,7.0,-0.58964,0.00022,25.34425]
[1779732558280,27.52,77571.54,7.0,-0.58966,0.00022,25.34386]
[1779732565328,27.51,77571.61,7.0,-0.58965,0.00022,25.34399]
[1779732566609,27.51,77571.61,7.0,-0.58965,0.00022,25.34399]
[1779732571195,27.51,77571.5,7.0,-0.58968,0.00022,25.34353]
[1779732578420,27.51,77571.6,7.0,-0.58968,0.00022,25.34015]
[1779732579892,27.51,77571.6,7.0,-0.58968,0.00022,25.34015]
[1779732585469,27.51,77573.36,7.0,-0.58931,0.00022,25.34624]
[1779732592518,27.51,77573.29,7.0,-0.58933,0.00022,25.34589]
[1779732603595,27.5,77573.46,7.0,-0.5893,0.00022,25.34634]
[1779732610644,27.5,77573.5,7.0,-0.5893,0.00022,25.34639]
[1779732611113,27.5,77573.5,7.0,-0.5893,0.00022,25.34639]
[1779732611480,27.5,77573.5,7.0,-0.5893,0.00022,25.34639]
[1779732612543,27.5,77576.03,7.0,-0.58875,0.00022,25.35526]
[1779732612658,27.5,77581.18,7.0,-0.58764,0.00022,25.37317]
[1779732617622,27.5,77581.58,7.0,-0.58754,0.00022,25.37468]
[1779732618706,27.51,77591.36,7.0,-0.58541,0.00022,25.40825]
[1779732619238,27.51,77591.36,7.0,-0.58541,0.00022,25.40825]
[1779732619689,27.51,77591.36,7.0,-0.58541,0.00022,25.40825]
[1779732623740,27.51,77595.8,7.0,-0.58443,0.00022,25.42337]
[1779732628779,27.51,77595.27,7.0,-0.58454,0.00022,25.42173]
[1779732633812,27.51,77599.42,7.0,-0.58364,0.00022,25.43212]
[1779732638847,27.52,77598.92,7.0,-0.58374,0.00022,25.43057]
[1779732643882,27.52,77599.18,7.0,-0.58367,0.00022,25.43158]
[1779732647735,27.52,77599.43,7.0,-0.58361,0.00022,25.43246]
[1779732647910,27.52,77592.06,7.0,-0.58521,0.00022,25.40781]
[1779732648917,27.52,77586.94,7.0,-0.58633,0.00022,25.39042]
[1779732654959,27.52,77586.29,7.0,-0.58648,0.00022,25.38804]
[1779732658826,27.52,77586.26,7.0,-0.58649,0.00022,25.38786]
[1779732659000,27.52,77586.26,7.0,-0.58649,0.00022,25.38786]
[1779732659666,27.52,77584.58,7.0,-0.58686,0.00022,25.38207]
[1779732660652,27.52,77580.86,7.0,-0.58767,0.00022,25.36923]
[1779732661346,27.52,77580.45,7.0,-0.58776,0.00022,25.36779]
[1779732664447,27.52,77580.45,7.0,-0.58776,0.00022,25.36779]
[1779732666591,27.51,77580.45,7.0,-0.58776,0.00022,25.36774]
[1779732670883,27.51,77580.68,7.0,-0.58772,0.00022,25.36844]
[1779732671536,27.51,77580.68,7.0,-0.58772,0.00022,25.36843]
[1779732677114,27.51,77580.83,7.0,-0.58769,0.00022,25.36885]
[1779732685170,27.51,77579.49,7.0,-0.58799,0.00022,25.36409]
[1779732690205,27.51,77580.02,7.0,-0.58788,0.00022,25.36586]
[1779732695240,27.51,77579.95,7.0,-0.58791,0.00022,25.36194]
[1779732704302,27.5,77580.12,7.0,-0.58788,0.00022,25.36241]
[1779732709338,27.5,77580.51,7.0,-0.5878,0.00022,25.3637]
[1779732714373,27.5,77580.73,7.0,-0.58776,0.00022,25.36439]
[1779732719408,27.5,77580.37,7.0,-0.58784,0.00022,25.36307]
[1779732724442,27.5,77580.26,7.0,-0.58787,0.00022,25.36262]
[1779732729738,27.5,77580.29,7.0,-0.58787,0.00022,25.3627]
[1779732729754,27.5,77580.29,7.0,-0.58787,0.00022,25.3627]
[1779732731018,27.5,77580.26,7.0,-0.58788,0.00022,25.36256]
[1779732731085,27.5,77584.68,7.0,-0.58692,0.00022,25.37779]
[1779732731683,27.5,77584.68,7.0,-0.58692,0.00022,25.37779]
[1779732731784,27.5,77589.85,7.0,-0.5858,0.00022,25.39546]
[1779732734936,27.49,77591.37,7.0,-0.58547,0.00022,25.40057]
[1779732741562,27.5,77594.08,7.0,-0.58486,0.00022,25.41005]
[1779732746597,27.5,77593.68,7.0,-0.58494,0.00022,25.4088]
[1779732747651,27.5,77593.68,7.0,-0.58494,0.00022,25.4088]
[1779732759689,27.51,77589.13,7.0,-0.58593,0.00022,25.38996]
[1779732764724,27.51,77588.03,7.0,-0.58616,0.00022,25.38627]
[1779732769760,27.51,77588.48,7.0,-0.58607,0.00022,25.38771]
[1779732772159,27.51,77588.2,7.0,-0.58613,0.00022,25.38674]
[1779732776808,27.5,77581.19,7.0,-0.58766,0.00022,25.36259]
[1779732777205,27.5,77581.19,7.0,-0.58766,0.00022,25.36259]
[1779732781812,27.5,77582.36,7.0,-0.58741,0.00022,25.3666]
[1779732787885,27.5,77581.72,7.0,-0.58755,0.00022,25.36433]
[1779732795500,27.5,77581.84,7.0,-0.58753,0.00022,25.36472]
[1779732796987,27.5,77581.84,7.0,-0.58753,0.00022,25.36468]
[1779732798535,27.5,77581.84,7.0,-0.58753,0.00022,25.36466]
[1779732800105,27.5,77581.84,7.0,-0.58753,0.00022,25.36466]
[1779732800259,27.5,77581.82,7.0,-0.58754,0.00022,25.36457]
[1779732801092,27.5,77581.82,7.0,-0.58754,0.00022,25.36457]
[1779732807019,27.5,77581.87,7.0,-0.58753,0.00022,25.36469]
[1779732810357,27.5,77582.05,7.0,-0.58749,0.00022,25.36529]
[1779732816669,27.5,77581.95,7.0,-0.58753,0.00022,25.36131]
[1779732817475,27.5,77581.95,7.0,-0.58753,0.00022,25.36127]
[1779732819893,27.5,77581.95,7.0,-0.58753,0.00022,25.36126]
[1779732820847,27.5,77581.95,7.0,-0.58753,0.00022,25.36124]
[1779732820914,27.5,77581.95,7.0,-0.58753,0.00022,25.36124]
[1779732826155,27.5,77585.97,7.0,-0.58666,0.00022,25.37512]
[1779732830983,27.5,77585.31,7.0,-0.58679,0.00022,25.37295]
[1779732836225,27.5,77581.55,7.0,-0.58761,0.00022,25.35997]
[1779732843274,27.5,77581.89,7.0,-0.58754,0.00022,25.36108]
[1779732854350,27.5,77582.2,7.0,-0.58748,0.00022,25.36206]
[1779732865428,27.49,77582.13,7.0,-0.5875,0.00022,25.36173]
[1779732875499,27.49,77582.13,7.0,-0.58752,0.00022,25.35806]
[1779732880534,27.49,77581.42,7.0,-0.58768,0.00022,25.35558]
[1779732887583,27.49,77581.15,7.0,-0.58774,0.00022,25.35461]
[1779732889513,27.49,77581.15,7.0,-0.58774,0.00022,25.35461]
[1779732890604,27.49,77576.12,7.0,-0.58883,0.00022,25.33707]
[1779732895639,27.49,77576.33,7.0,-0.58878,0.00022,25.33783]
[1779732900674,27.49,77575.75,7.0,-0.58891,0.00022,25.33582]
[1779732905709,27.49,77576.43,7.0,-0.58876,0.00022,25.33822]
[1779732908593,27.49,77578.33,7.0,-0.58835,0.00022,25.34486]
[1779732913765,27.49,77580.51,7.0,-0.58787,0.00022,25.35242]
[1779732918800,27.49,77580.51,7.0,-0.58788,0.00022,25.3524]
[1779732927863,27.49,77579.3,7.0,-0.58814,0.00022,25.34815]
[1779732932898,27.49,77580.01,7.0,-0.588,0.00022,25.347]
[1779732946098,27.49,77579.82,7.0,-0.58804,0.00022,25.34633]
[1779732947960,27.49,77579.82,7.0,-0.58804,0.00022,25.34631]
[1779732954050,27.49,77579.74,7.0,-0.58806,0.00022,25.34601]
[1779732960093,27.49,77579.2,7.0,-0.58818,0.00022,25.34411]
[1779732963050,27.49,77579.2,7.0,-0.58818,0.00022,25.34411]
[1779732965655,27.49,77579.2,7.0,-0.58818,0.00022,25.34411]
[1779732967261,27.49,77578.04,7.0,-0.58844,0.00022,25.34006]
[1779732967714,27.49,77577.58,7.0,-0.58854,0.00022,25.33845]
[1779732973185,27.49,77577.32,7.0,-0.58859,0.00022,25.33754]
[1779732978220,27.49,77577.32,7.0,-0.58859,0.00022,25.33755]
[1779732980667,27.49,77577.32,7.0,-0.58859,0.00022,25.33755]
[1779732983642,27.49,77577.5,7.0,-0.58855,0.00022,25.33818]
[1779732989341,27.49,77578.33,7.0,-0.58837,0.00022,25.34107]
[1779732995339,27.49,77579.13,7.0,-0.58821,0.00022,25.34023]
[1779733001016,27.49,77579.45,7.0,-0.58814,0.00022,25.34134]
[1779733010446,27.49,77579.61,7.0,-0.58811,0.00022,25.34186]
[1779733014965,27.49,77579.81,7.0,-0.58807,0.00022,25.34255]
[1779733015973,27.49,77579.81,7.0,-0.58807,0.00022,25.34254]
[1779733018913,27.49,77579.21,7.0,-0.5882,0.00022,25.34045]
[1779733019487,27.49,77579.27,7.0,-0.58819,0.00022,25.34065]
[1779733019797,27.49,77579.27,7.0,-0.58819,0.00022,25.34065]
[1779733021100,27.49,77579.27,7.0,-0.58819,0.00022,25.34065]
[1779733021476,27.49,77579.27,7.0,-0.58819,0.00022,25.34065]
[1779733022514,27.49,77579.27,7.0,-0.58819,0.00022,25.34064]
[1779733023858,27.49,77579.27,7.0,-0.58819,0.00022,25.34064]
[1779733027451,27.49,77579.46,7.0,-0.58815,0.00022,25.3413]
[1779733029061,27.49,77581.58,7.0,-0.58769,0.00022,25.34865]
[1779733029513,27.49,77584.07,7.0,-0.58714,0.00022,25.35725]
[1779733029864,27.49,77584.07,7.0,-0.58714,0.00022,25.35725]
[1779733030950,27.49,77584.05,7.0,-0.58715,0.00022,25.35717]
[1779733031471,27.49,77584.24,7.0,-0.58711,0.00022,25.35781]
[1779733035365,27.49,77584.55,7.0,-0.58704,0.00022,25.35886]
[1779733037362,27.49,77584.55,7.0,-0.58705,0.00022,25.35884]
[1779733039177,27.49,77584.84,7.0,-0.58698,0.00022,25.35981]
[1779733045691,27.48,77587.8,7.0,-0.58635,0.00022,25.36986]
[1779733050726,27.48,77587.65,7.0,-0.58638,0.00022,25.3694]
[1779733060796,27.49,77588.31,7.0,-0.58621,0.00022,25.36851]
[1779733065831,27.5,77589.12,7.0,-0.58602,0.00022,25.37149]
[1779733076908,27.51,77589.08,7.0,-0.586,0.00022,25.3718]
[1779733081943,27.51,77589.04,7.0,-0.58599,0.00022,25.37188]
[1779733086978,27.52,77589.59,7.0,-0.58586,0.00022,25.37397]
[1779733093021,27.52,77589.61,7.0,-0.58583,0.00022,25.37429]
[1779733098056,27.53,77589.22,7.0,-0.5859,0.00022,25.37318]
[1779733103091,27.53,77589.22,7.0,-0.58589,0.00022,25.37342]
[1779733106484,27.53,77589.34,7.0,-0.58585,0.00022,25.37392]
[1779733106587,27.53,77589.34,7.0,-0.58585,0.00022,25.37392]
[1779733112154,27.54,77587.09,7.0,-0.58633,0.00022,25.36297]
[1779733114481,27.54,77587.09,7.0,-0.58633,0.00022,25.36297]
[1779733117814,27.54,77587.09,7.0,-0.58632,0.00022,25.36312]
[1779733118478,27.54,77587.09,7.0,-0.58632,0.00022,25.36312]
[1779733119386,27.55,77587.52,7.0,-0.58622,0.00022,25.36473]
[1779733122873,27.55,77588.71,7.0,-0.58595,0.00022,25.36896]
[1779733129273,27.56,77588.18,7.0,-0.58604,0.00022,25.36747]
[1779733134308,27.56,77590.65,7.0,-0.58549,0.00022,25.37604]
[1779733141358,27.57,77589.7,7.0,-0.58568,0.00022,25.37311]
[1779733146391,27.57,77592.47,7.0,-0.58506,0.00022,25.38268]
[1779733151427,27.57,77592.71,7.0,-0.585,0.00022,25.38366]
[1779733153776,27.58,77592.05,7.0,-0.58513,0.00022,25.3815]
[1779733154448,27.58,77586.95,7.0,-0.58624,0.00022,25.3642]
[1779733157907,27.57,77584.33,7.0,-0.58682,0.00022,25.35516]
[1779733158319,27.57,77584.33,7.0,-0.58682,0.00022,25.35516]
[1779733158361,27.57,77584.33,7.0,-0.58682,0.00022,25.35516]
[1779733158476,27.57,77577.52,7.0,-0.5883,0.00022,25.33163]
[1779733159262,27.57,77577.52,7.0,-0.5883,0.00022,25.33163]
[1779733159482,27.57,77571.5,7.0,-0.5896,0.00022,25.31056]
[1779733160442,27.57,77571.5,7.0,-0.5896,0.00022,25.31056]
[1779733161273,27.57,77571.28,7.0,-0.58965,0.00022,25.30978]
[1779733166532,27.57,77570.5,7.0,-0.58982,0.00022,25.307]
[1779733171567,27.57,77569.02,7.0,-0.59016,0.00022,25.29813]
[1779733178616,27.57,77567.44,7.0,-0.5905,0.00022,25.29251]
[1779733182597,27.57,77566.58,7.0,-0.59069,0.00022,25.28945]
[1779733188686,27.57,77566.5,7.0,-0.5907,0.00022,25.28916]
[1779733196451,27.57,77566.23,7.0,-0.59076,0.00022,25.28819]
[1779733196533,27.57,77566.23,7.0,-0.59076,0.00022,25.28817]
[1779733199118,27.57,77561.83,7.0,-0.59172,0.00022,25.27243]
[1779733200122,27.57,77561.83,7.0,-0.59172,0.00022,25.27243]
[1779733200914,27.57,77561.89,7.0,-0.5917,0.00022,25.27265]
[1779733207776,27.57,77559.06,7.0,-0.59232,0.00022,25.26248]
[1779733208829,27.57,77566.64,7.0,-0.59067,0.00022,25.28965]
[1779733213334,27.57,77568.79,7.0,-0.59021,0.00022,25.29725]
[1779733213394,27.57,77568.86,7.0,-0.5902,0.00022,25.29748]
[1779733218899,27.57,77570.48,7.0,-0.58985,0.00022,25.30313]
[1779733223934,27.57,77570.34,7.0,-0.58989,0.00022,25.30258]
[1779733236027,27.56,77570.13,7.0,-0.58995,0.00022,25.2981]
[1779733241062,27.56,77569.98,7.0,-0.58999,0.00022,25.29753]
[1779733246097,27.56,77569.8,7.0,-0.59003,0.00022,25.29686]
[1779733253146,27.56,77569.87,7.0,-0.59002,0.00022,25.29705]
[1779733260195,27.56,77569.17,7.0,-0.59017,0.00022,25.29452]
[1779733266254,27.56,77571.24,7.0,-0.58973,0.00022,25.30182]
[1779733272280,27.56,77571.21,7.0,-0.58974,0.00022,25.30164]
[1779733282350,27.56,77571.21,7.0,-0.58974,0.00022,25.30156]
[1779733293428,27.56,77571.4,7.0,-0.58972,0.00022,25.29854]
[1779733301484,27.56,77570.96,7.0,-0.58982,0.00022,25.29693]
[1779733307526,27.55,77570.92,7.0,-0.58983,0.00022,25.29676]
[1779733310903,27.55,77570.78,7.0,-0.58986,0.00022,25.29626]
[1779733310972,27.55,77570.78,7.0,-0.58986,0.00022,25.29625]
[1779733319610,27.55,77570.78,7.0,-0.58986,0.00022,25.2962]
[1779733324470,27.55,77570.7,7.0,-0.58988,0.00022,25.2959]
[1779733324570,27.55,77570.7,7.0,-0.58988,0.00022,25.2959]
[1779733329680,27.55,77570.97,7.0,-0.58983,0.00022,25.29683]
[1779733336729,27.55,77571.11,7.0,-0.5898,0.00022,25.29729]
[1779733342771,27.55,77571.37,7.0,-0.58974,0.00022,25.29817]
[1779733349969,27.55,77571.48,7.0,-0.58972,0.00022,25.29854]
[1779733350070,27.55,77571.52,7.0,-0.58971,0.00022,25.29866]
[1779733356869,27.55,77571.22,7.0,-0.58979,0.00022,25.29395]
[1779733358883,27.55,77566.51,7.0,-0.59082,0.00022,25.27724]
[1779733363045,27.55,77563.42,7.0,-0.59149,0.00022,25.26619]
[1779733363537,27.55,77563.42,7.0,-0.59149,0.00022,25.26619]
[1779733363615,27.55,77562.42,7.0,-0.5917,0.00022,25.26259]
[1779733363905,27.55,77562.42,7.0,-0.5917,0.00022,25.26259]
[1779733363918,27.55,77545.64,7.0,-0.59534,0.00022,25.20122]
[1779733365007,27.55,77545.64,7.0,-0.59534,0.00022,25.20122]
[1779733365490,27.55,77539.38,7.0,-0.59669,0.00022,25.17782]
[1779733366939,27.55,77535.08,7.0,-0.59761,0.00022,25.16165]
[1779733369965,27.55,77544.47,7.0,-0.59557,0.00022,25.1971]
[1779733375000,27.56,77547.87,7.0,-0.59483,0.00022,25.20983]
[1779733381044,27.56,77550.21,7.0,-0.59432,0.00022,25.21856]
[1779733386079,27.56,77550.3,7.0,-0.5943,0.00022,25.21896]
[1779733388563,27.56,77550.02,7.0,-0.59436,0.00022,25.21794]
[1779733396149,27.56,77550.06,7.0,-0.59434,0.00022,25.2182]
[1779733402192,27.56,77549.78,7.0,-0.5944,0.00022,25.21722]
[1779733407227,27.56,77549.93,7.0,-0.59436,0.00022,25.21781]
[1779733409603,27.56,77549.75,7.0,-0.5944,0.00022,25.21715]
[1779733410230,27.56,77549.78,7.0,-0.5944,0.00022,25.21727]
[1779733421327,27.56,77550.25,7.0,-0.59431,0.00022,25.2154]
[1779733427425,27.56,77550.22,7.0,-0.59431,0.00022,25.21536]
[1779733428512,27.56,77546.68,7.0,-0.59507,0.00022,25.20231]
[1779733434417,27.57,77540.37,7.0,-0.59642,0.00022,25.17901]
[1779733441467,27.57,77540.52,7.0,-0.59637,0.00022,25.17986]
[1779733443671,27.57,77540.82,7.0,-0.5963,0.00022,25.18102]
[1779733444836,27.58,77540.89,7.0,-0.59628,0.00022,25.18137]
[1779733454558,27.58,77545.04,7.0,-0.59537,0.00022,25.19701]
[1779733465636,27.58,77545.11,7.0,-0.59535,0.00022,25.19739]
[1779733470671,27.58,77543.7,7.0,-0.59565,0.00022,25.19228]
[1779733476712,27.59,77544.39,7.0,-0.5955,0.00022,25.19141]
[1779733479734,27.59,77549.35,7.0,-0.59442,0.00022,25.2099]
[1779733487790,27.59,77549.58,7.0,-0.59436,0.00022,25.2109]
[1779733494442,27.59,77549.27,7.0,-0.59443,0.00022,25.20979]
[1779733500881,27.6,77548.61,7.0,-0.59455,0.00022,25.20759]
[1779733505916,27.6,77548.61,7.0,-0.59455,0.00022,25.2077]
[1779733510951,27.6,77548.61,7.0,-0.59454,0.00022,25.20779]
[1779733518001,27.6,77548.61,7.0,-0.59453,0.00022,25.20792]
[1779733523048,27.6,77549.05,7.0,-0.59443,0.00022,25.20963]
[1779733527498,27.6,77549.3,7.0,-0.59437,0.00022,25.2106]
[1779733535137,27.6,77549.32,7.0,-0.59438,0.00022,25.20706]
[1779733545210,27.6,77549.32,7.0,-0.59438,0.00022,25.20706]
[1779733554273,27.6,77549.44,7.0,-0.59436,0.00022,25.20754]
[1779733560315,27.6,77549.97,7.0,-0.59424,0.00022,25.20953]
[1779733565353,27.61,77549.97,7.0,-0.59423,0.00022,25.20964]
[1779733572402,27.61,77549.92,7.0,-0.59423,0.00022,25.20962]
[1779733577437,27.61,77549.73,7.0,-0.59427,0.00022,25.20896]
[1779733583479,27.61,77550.25,7.0,-0.59416,0.00022,25.2109]
[1779733588513,27.61,77549.78,7.0,-0.59426,0.00022,25.2092]
[1779733595563,27.61,77550.16,7.0,-0.59418,0.00022,25.20701]
[1779733600598,27.61,77550.41,7.0,-0.59412,0.00022,25.20805]
[1779733605633,27.62,77550.42,7.0,-0.59411,0.00022,25.20821]
[1779733612682,27.62,77549.67,7.0,-0.59426,0.00022,25.20562]
[1779733620853,27.62,77549.63,7.0,-0.59427,0.00022,25.20553]
[1779733620895,27.62,77549.63,7.0,-0.59426,0.00022,25.20566]
[1779733622626,27.62,77552.01,7.0,-0.59375,0.00022,25.21438]
[1779733622702,27.62,77552.01,7.0,-0.59375,0.00022,25.21438]
[1779733623759,27.62,77557.03,7.0,-0.59266,0.00022,25.23267]
[1779733625958,27.62,77556.4,7.0,-0.5928,0.00022,25.2304]
[1779733626382,27.62,77556.89,7.0,-0.59269,0.00022,25.23218]
[1779733626517,27.62,77556.89,7.0,-0.59269,0.00022,25.23218]
[1779733626780,27.62,77555.98,7.0,-0.59289,0.00022,25.22888]
[1779733628500,27.62,77556.74,7.0,-0.59272,0.00022,25.23164]
[1779733628974,27.62,77556.74,7.0,-0.59272,0.00022,25.23164]
[1779733636851,27.62,77556.38,7.0,-0.5928,0.00022,25.23033]
[1779733641886,27.62,77556.56,7.0,-0.59276,0.00022,25.23091]
[1779733646921,27.62,77556.53,7.0,-0.59278,0.00022,25.23075]
[1779733651956,27.62,77556.65,7.0,-0.59277,0.00022,25.22749]
[1779733653831,27.62,77556.65,7.0,-0.59277,0.00022,25.22749]
[1779733653870,27.62,77556.65,7.0,-0.59277,0.00022,25.22749]
[1779733653936,27.62,77556.65,7.0,-0.59277,0.00022,25.22749]
[1779733654054,27.62,77556.65,7.0,-0.59277,0.00022,25.22749]
[1779733653970,27.62,77557.59,7.0,-0.59257,0.00022,25.23087]
[1779733654977,27.62,77563.32,7.0,-0.59133,0.00022,25.25147]
[1779733660014,27.62,77563.96,7.0,-0.59119,0.00022,25.25371]
[1779733662407,27.62,77563.93,7.0,-0.5912,0.00022,25.25359]
[1779733664047,27.62,77563.99,7.0,-0.59119,0.00022,25.25379]
[1779733667383,27.62,77564.07,7.0,-0.59117,0.00022,25.25405]
[1779733668075,27.62,77566.87,7.0,-0.59057,0.00022,25.26401]
[1779733673109,27.62,77567.11,7.0,-0.59052,0.00022,25.2648]
[1779733679152,27.61,77567.17,7.0,-0.59051,0.00022,25.26494]
[1779733689222,27.61,77567.66,7.0,-0.59041,0.00022,25.26654]
[1779733694257,27.61,77567.66,7.0,-0.59042,0.00022,25.26648]
[1779733699295,27.61,77568.34,7.0,-0.59027,0.00022,25.26882]
[1779733707654,27.61,77568.34,7.0,-0.59027,0.00022,25.26882]
[1779733713393,27.61,77567.57,7.0,-0.59047,0.00022,25.2623]
[1779733718429,27.61,77567.42,7.0,-0.5905,0.00022,25.26171]
[1779733725477,27.6,77568.05,7.0,-0.59037,0.00022,25.26387]
[1779733731520,27.6,77568.65,7.0,-0.59024,0.00022,25.26593]
[1779733736228,27.6,77569.39,7.0,-0.59009,0.00022,25.26851]
[1779733736250,27.6,77569.39,7.0,-0.59009,0.00022,25.26851]
[1779733742598,27.6,77570.08,7.0,-0.58994,0.00022,25.27084]
[1779733748640,27.6,77570.54,7.0,-0.58985,0.00022,25.27237]
[1779733753675,27.6,77568.5,7.0,-0.5903,0.00022,25.26511]
[1779733759666,27.6,77568.5,7.0,-0.5903,0.00022,25.26511]
[1779733764513,27.6,77568.9,7.0,-0.59021,0.00022,25.26645]
[1779733764515,27.6,77568.9,7.0,-0.59021,0.00022,25.26645]
[1779733765513,27.6,77568.9,7.0,-0.59022,0.00022,25.26641]
[1779733766684,27.59,77568.9,7.0,-0.59022,0.00022,25.26639]
[1779733771831,27.59,77568.9,7.0,-0.59022,0.00022,25.26635]
[1779733772413,27.59,77568.9,7.0,-0.59024,0.00022,25.26272]
[1779733773647,27.59,77568.9,7.0,-0.59024,0.00022,25.26271]
[1779733776530,27.59,77568.9,7.0,-0.59024,0.00022,25.2627]
[1779733781871,27.59,77569.1,7.0,-0.5902,0.00022,25.26333]
[1779733786906,27.59,77569.08,7.0,-0.59021,0.00022,25.26321]
[1779733791941,27.59,77569.75,7.0,-0.59006,0.00022,25.26553]
[1779733795523,27.59,77570.04,7.0,-0.59,0.00022,25.26653]
[1779733796122,27.59,77570.04,7.0,-0.59,0.00022,25.26653]
[1779733797486,27.59,77574.55,7.0,-0.58903,0.00022,25.28236]
[1779733797919,27.59,77574.55,7.0,-0.58903,0.00022,25.28236]
[1779733798597,27.59,77577.17,7.0,-0.58846,0.00022,25.29149]
[1779733799034,27.59,77577.17,7.0,-0.58846,0.00022,25.29149]
[1779733801752,27.59,77579.36,7.0,-0.58799,0.00022,25.29903]
[1779733802944,27.59,77579.26,7.0,-0.58801,0.00022,25.29865]
[1779733805436,27.59,77579.44,7.0,-0.58798,0.00022,25.2992]
[1779733805924,27.59,77579.44,7.0,-0.58798,0.00022,25.2992]
[1779733809389,27.58,77580.03,7.0,-0.58786,0.00022,25.30115]
[1779733810003,27.58,77580.03,7.0,-0.58786,0.00022,25.30115]
[1779733815106,27.58,77574.34,7.0,-0.5891,0.00022,25.28121]
[1779733816358,27.58,77574.63,7.0,-0.58904,0.00022,25.28219]
[1779733817528,27.58,77574.85,7.0,-0.58899,0.00022,25.28294]
[1779733827190,27.58,77573.57,7.0,-0.58928,0.00022,25.27837]
[1779733834241,27.58,77573.66,7.0,-0.58927,0.00022,25.27503]
[1779733841037,27.58,77573.57,7.0,-0.58929,0.00022,25.2747]
[1779733841172,27.58,77573.57,7.0,-0.58929,0.00022,25.2747]
[1779733841212,27.58,77573.57,7.0,-0.58929,0.00022,25.2747]
[1779733842297,27.58,77560.39,7.0,-0.59215,0.00022,25.22779]
[1779733853439,27.58,77558.75,7.0,-0.59251,0.00022,25.22188]
[1779733853591,27.58,77558.75,7.0,-0.59251,0.00022,25.22188]
[1779733853692,27.58,77558.74,7.0,-0.59249,0.00022,25.22207]
[1779733861431,27.58,77558.62,7.0,-0.59251,0.00022,25.2218]
[1779733866468,27.59,77557.27,7.0,-0.5928,0.00022,25.21701]
[1779733868302,27.59,77557.27,7.0,-0.5928,0.00022,25.21701]
[1779733868482,27.59,77556.35,7.0,-0.59299,0.00022,25.21371]
[1779733871503,27.59,77551.39,7.0,-0.59406,0.00022,25.19563]
[1779733876539,27.59,77551.73,7.0,-0.59398,0.00022,25.19695]
[1779733881574,27.59,77550.85,7.0,-0.59417,0.00022,25.1938]
[1779733886608,27.59,77548.84,7.0,-0.5946,0.00022,25.18648]
[1779733895673,27.59,77549.28,7.0,-0.59451,0.00022,25.18463]
[1779733900707,27.6,77549.88,7.0,-0.59437,0.00022,25.18691]
[1779733905743,27.6,77549.77,7.0,-0.59439,0.00022,25.18657]
[1779733915813,27.6,77549.77,7.0,-0.59439,0.00022,25.1867]
[1779733920853,27.6,77550.02,7.0,-0.59433,0.00022,25.18766]
[1779733921161,27.6,77550.02,7.0,-0.59433,0.00022,25.18766]
[1779733932939,27.6,77547.15,7.0,-0.59494,0.00022,25.17726]
[1779733935960,27.6,77542.36,7.0,-0.59597,0.00022,25.15951]
[1779733937391,27.6,77542.36,7.0,-0.59597,0.00022,25.15951]
[1779733937448,27.6,77542.08,7.0,-0.59603,0.00022,25.15849]
[1779733939160,27.6,77542.49,7.0,-0.59594,0.00022,25.16005]
[1779733945023,27.61,77542.32,7.0,-0.59596,0.00022,25.15957]
[1779733950058,27.61,77541.92,7.0,-0.59604,0.00022,25.15819]
[1779733954758,27.61,77541.7,7.0,-0.5961,0.00022,25.15383]
[1779733960130,27.61,77537.69,7.0,-0.59695,0.00022,25.13895]
[1779733965165,27.62,77535.16,7.0,-0.59749,0.00022,25.12955]
[1779733970200,27.62,77534.66,7.0,-0.59759,0.00022,25.12783]
[1779733975234,27.62,77534.97,7.0,-0.59751,0.00022,25.12918]
[1779733980270,27.62,77535.51,7.0,-0.59738,0.00022,25.13139]
[1779733983881,27.63,77536.69,7.0,-0.59712,0.00022,25.13598]
[1779733983935,27.63,77536.69,7.0,-0.59712,0.00022,25.13598]
[1779733983959,27.63,77536.69,7.0,-0.59712,0.00022,25.13598]
[1779733984299,27.63,77543.92,7.0,-0.59556,0.00022,25.16307]
[1779733986001,27.63,77545.24,7.0,-0.59527,0.00022,25.16798]
[1779733991350,27.63,77543.3,7.0,-0.59569,0.00022,25.16087]
[1779734000414,27.63,77543.44,7.0,-0.59564,0.00022,25.16156]
[1779734005448,27.63,77543.73,7.0,-0.59558,0.00022,25.16273]
[1779734005603,27.63,77543.73,7.0,-0.59558,0.00022,25.16273]
[1779734006518,27.63,77545.81,7.0,-0.59513,0.00022,25.17046]
[1779734010574,27.63,77545.8,7.0,-0.59513,0.00022,25.17044]
[1779734010843,27.63,77545.8,7.0,-0.59513,0.00022,25.17044]
[1779734010946,27.64,77545.8,7.0,-0.59512,0.00022,25.17049]
[1779734011490,27.64,77551.91,7.0,-0.59382,0.00022,25.18937]
[1779734016525,27.64,77554.27,7.0,-0.59331,0.00022,25.19799]
[1779734020968,27.64,77553.93,7.0,-0.59338,0.00022,25.19675]
[1779734021039,27.64,77553.86,7.0,-0.59339,0.00022,25.19649]
[1779734021560,27.64,77547.73,7.0,-0.59472,0.00022,25.17403]
[1779734028610,27.64,77545.57,7.0,-0.59518,0.00022,25.16614]
[1779734035662,27.64,77544.84,7.0,-0.59533,0.00022,25.16353]
[1779734039442,27.64,77544.94,7.0,-0.59531,0.00022,25.16392]
[1779734039471,27.64,77544.82,7.0,-0.59533,0.00022,25.16349]
[1779734040696,27.64,77552.63,7.0,-0.59365,0.00022,25.19222]
[1779734045733,27.64,77554.96,7.0,-0.59314,0.00022,25.20068]
[1779734050767,27.64,77559.02,7.0,-0.59227,0.00022,25.21536]
[1779734055801,27.64,77559.63,7.0,-0.59214,0.00022,25.21753]
[1779734065872,27.64,77560.0,7.0,-0.59207,0.00022,25.21868]
[1779734073929,27.63,77560.34,7.0,-0.59202,0.00022,25.21611]
[1779734079884,27.63,77560.42,7.0,-0.59201,0.00022,25.21632]
[1779734079898,27.63,77560.42,7.0,-0.59201,0.00022,25.21632]
[1779734079971,27.63,77561.07,7.0,-0.59187,0.00022,25.21861]
[1779734080637,27.63,77561.07,7.0,-0.59187,0.00022,25.21861]
[1779734086013,27.63,77563.55,7.0,-0.59134,0.00022,25.2274]
[1779734095076,27.62,77563.72,7.0,-0.59131,0.00022,25.22783]
[1779734102125,27.62,77564.28,7.0,-0.5912,0.00022,25.22965]
[1779734107160,27.62,77563.49,7.0,-0.59138,0.00022,25.2267]
[1779734113202,27.62,77565.53,7.0,-0.59095,0.00022,25.23384]
[1779734118237,27.61,77565.75,7.0,-0.59091,0.00022,25.23449]
[1779734124279,27.61,77566.12,7.0,-0.59084,0.00022,25.23565]
[1779734129315,27.61,77567.55,7.0,-0.59054,0.00022,25.2406]
[1779734134350,27.61,77567.56,7.0,-0.59056,0.00022,25.23688]
[1779734136882,27.61,77567.56,7.0,-0.59056,0.00022,25.23688]
[1779734142406,27.6,77566.16,7.0,-0.59088,0.00022,25.23171]
[1779734147441,27.6,77565.98,7.0,-0.59093,0.00022,25.23093]
[1779734152476,27.6,77565.35,7.0,-0.59107,0.00022,25.22858]
[1779734159525,27.6,77566.02,7.0,-0.59094,0.00022,25.23082]
[1779734167581,27.59,77565.46,7.0,-0.59107,0.00022,25.22867]
[1779734167836,27.59,77565.46,7.0,-0.59107,0.00022,25.22867]
[1779734168588,27.59,77556.13,7.0,-0.59309,0.00022,25.19504]
[1779734169595,27.59,77550.09,7.0,-0.5944,0.00022,25.17293]
[1779734169953,27.59,77550.09,7.0,-0.5944,0.00022,25.17293]
[1779734170602,27.59,77549.77,7.0,-0.59447,0.00022,25.17176]
[1779734172017,27.59,77550.29,7.0,-0.59435,0.00022,25.17368]
[1779734172616,27.59,77550.31,7.0,-0.59435,0.00022,25.17377]
[1779734178658,27.59,77550.56,7.0,-0.59429,0.00022,25.17472]
[1779734183692,27.59,77554.02,7.0,-0.59354,0.00022,25.18741]
[1779734188728,27.59,77554.39,7.0,-0.59346,0.00022,25.18875]
[1779734199806,27.59,77554.03,7.0,-0.59356,0.00022,25.18378]
[1779734204841,27.59,77554.0,7.0,-0.59356,0.00022,25.18366]
[1779734211041,27.59,77554.0,7.0,-0.59356,0.00022,25.18367]
[1779734211136,27.59,77553.92,7.0,-0.59358,0.00022,25.18338]
[1779734212897,27.59,77549.78,7.0,-0.59448,0.00022,25.1682]
[1779734217932,27.59,77549.33,7.0,-0.59457,0.00022,25.16659]
[1779734222967,27.59,77549.42,7.0,-0.59455,0.00022,25.16697]
[1779734233037,27.6,77549.7,7.0,-0.59448,0.00022,25.16808]
[1779734236961,27.6,77550.72,7.0,-0.59426,0.00022,25.17185]
[1779734237458,27.6,77550.72,7.0,-0.59426,0.00022,25.17185]
[1779734248143,27.6,77551.12,7.0,-0.59417,0.00022,25.17339]
[1779734258213,27.6,77551.12,7.0,-0.59418,0.00022,25.1698]
[1779734266269,27.6,77551.03,7.0,-0.5942,0.00022,25.1695]
[1779734272369,27.6,77551.03,7.0,-0.5942,0.00022,25.1695]
[1779734282381,27.6,77550.96,7.0,-0.59421,0.00022,25.16931]
[1779734291444,27.6,77550.92,7.0,-0.59422,0.00022,25.1692]
[1779734293458,27.6,77545.64,7.0,-0.59536,0.00022,25.1497]
[1779734298493,27.6,77544.13,7.0,-0.59568,0.00022,25.14416]
[1779734310577,27.61,77542.87,7.0,-0.59594,0.00022,25.13973]
[1779734314846,27.61,77541.48,7.0,-0.59624,0.00022,25.13103]
[1779734317646,27.61,77541.83,7.0,-0.59616,0.00022,25.13239]
[1779734318632,27.61,77546.43,7.0,-0.59516,0.00022,25.14958]
[1779734323669,27.61,77547.66,7.0,-0.59489,0.00022,25.15424]
[1779734325415,27.61,77547.58,7.0,-0.59491,0.00022,25.15396]
[1779734326341,27.61,77547.5,7.0,-0.59492,0.00022,25.15369]
[1779734332732,27.62,77547.63,7.0,-0.59489,0.00022,25.15432]
[1779734337768,27.62,77547.5,7.0,-0.59491,0.00022,25.15395]
[1779734342805,27.62,77546.85,7.0,-0.59504,0.00022,25.15167]
[1779734347839,27.62,77546.22,7.0,-0.59516,0.00022,25.14956]
[1779734352873,27.63,77544.31,7.0,-0.59556,0.00022,25.1427]
[1779734357909,27.63,77544.28,7.0,-0.59555,0.00022,25.14276]
[1779734362944,27.63,77544.21,7.0,-0.59556,0.00022,25.14265]
[1779734367979,27.64,77543.93,7.0,-0.59561,0.00022,25.14177]
[1779734373014,27.64,77543.98,7.0,-0.5956,0.00022,25.13847]
[1779734380067,27.64,77552.06,7.0,-0.59384,0.00022,25.16847]
[1779734384095,27.64,77556.59,7.0,-0.59286,0.00022,25.18505]
[1779734385415,27.64,77556.59,7.0,-0.59286,0.00022,25.18505]
[1779734385460,27.64,77556.64,7.0,-0.59285,0.00022,25.18525]
[1779734386009,27.64,77556.64,7.0,-0.59285,0.00022,25.18525]
[1779734386110,27.64,77562.43,7.0,-0.59159,0.00022,25.20612]
[1779734388608,27.64,77563.71,7.0,-0.59131,0.00022,25.21071]
[1779734389980,27.64,77568.23,7.0,-0.59033,0.00022,25.22677]
[1779734396244,27.64,77571.61,7.0,-0.58961,0.00022,25.23864]
[1779734399691,27.64,77571.6,7.0,-0.58961,0.00022,25.2386]
[1779734400701,27.64,77566.16,7.0,-0.59079,0.00022,25.21932]
[1779734406250,27.64,77560.65,7.0,-0.59199,0.00022,25.19959]
[1779734408721,27.64,77560.73,7.0,-0.59197,0.00022,25.19986]
[1779734408822,27.64,77559.9,7.0,-0.59215,0.00022,25.19686]
[1779734409271,27.64,77555.26,7.0,-0.59316,0.00022,25.18009]
[1779734411285,27.64,77550.92,7.0,-0.59409,0.00022,25.16425]
[1779734416320,27.64,77548.09,7.0,-0.5947,0.00022,25.1539]
[1779734421355,27.64,77545.61,7.0,-0.59523,0.00022,25.14482]
[1779734422467,27.64,77545.61,7.0,-0.59523,0.00022,25.14482]
[1779734422786,27.64,77545.61,7.0,-0.59523,0.00022,25.14482]
[1779734422806,27.64,77545.61,7.0,-0.59523,0.00022,25.14482]
[1779734423481,27.64,77544.98,7.0,-0.59537,0.00022,25.1425]
[1779734423556,27.64,77530.78,7.0,-0.59843,0.00022,25.08914]
[1779734424381,27.64,77527.11,7.0,-0.59922,0.00022,25.07515]
[1779734425267,27.64,77527.11,7.0,-0.59922,0.00022,25.07515]
[1779734425651,27.64,77527.11,7.0,-0.59922,0.00022,25.07515]
[1779734426354,27.65,77526.56,7.0,-0.59933,0.00022,25.07316]
[1779734427618,27.65,77526.5,7.0,-0.59934,0.00022,25.07293]
[1779734427623,27.65,77526.5,7.0,-0.59934,0.00022,25.07293]
[1779734427659,27.65,77526.5,7.0,-0.59934,0.00022,25.07293]
[1779734427663,27.65,77526.5,7.0,-0.59934,0.00022,25.07293]
[1779734427707,27.65,77526.5,7.0,-0.59934,0.00022,25.07293]
[1779734428607,27.65,77526.44,7.0,-0.59935,0.00022,25.07275]
[1779734431813,27.65,77522.49,7.0,-0.60019,0.00022,25.05771]
[1779734433729,27.65,77527.59,7.0,-0.5991,0.00022,25.07383]
[1779734437124,27.66,77527.85,7.0,-0.59903,0.00022,25.07503]
[1779734441436,27.66,77526.71,7.0,-0.59927,0.00022,25.07087]
[1779734444647,27.66,77525.47,7.0,-0.59952,0.00022,25.06627]
[1779734445638,27.66,77525.56,7.0,-0.5995,0.00022,25.06668]
[1779734450559,27.67,77523.5,7.0,-0.59992,0.00022,25.05904]
[1779734452473,27.67,77523.27,7.0,-0.59997,0.00022,25.05828]
[1779734457104,27.67,77523.42,7.0,-0.59992,0.00022,25.05916]
[1779734458310,27.67,77525.63,7.0,-0.59944,0.00022,25.06773]
[1779734458431,27.67,77525.63,7.0,-0.59944,0.00022,25.06773]
[1779734458621,27.68,77532.58,7.0,-0.59794,0.00022,25.0943]
[1779734458967,27.68,77532.58,7.0,-0.59794,0.00022,25.0943]
[1779734462671,27.68,77535.06,7.0,-0.59739,0.00022,25.1038]
[1779734468691,27.68,77534.94,7.0,-0.59741,0.00022,25.10355]
[1779734473726,27.68,77534.74,7.0,-0.59744,0.00022,25.10294]
[1779734478761,27.69,77534.19,7.0,-0.59755,0.00022,25.10102]
[1779734483050,27.69,77535.88,7.0,-0.59718,0.00022,25.1075]
[1779734484073,27.69,77536.07,7.0,-0.59714,0.00022,25.10824]
[1779734486313,27.69,77536.07,7.0,-0.59714,0.00022,25.10824]
[1779734486493,27.69,77536.07,7.0,-0.59714,0.00022,25.10824]
[1779734491402,27.69,77540.36,7.0,-0.5962,0.00022,25.12443]
[1779734492979,27.69,77540.06,7.0,-0.59628,0.00022,25.1197]
[1779734502929,27.69,77540.46,7.0,-0.59619,0.00022,25.12135]
[1779734506372,27.69,77539.89,7.0,-0.59631,0.00022,25.11924]
[1779734506679,27.69,77539.89,7.0,-0.59631,0.00022,25.11924]
[1779734509904,27.69,77539.82,7.0,-0.59632,0.00022,25.11903]
[1779734510585,27.7,77539.63,7.0,-0.59636,0.00022,25.11838]
[1779734517291,27.7,77539.44,7.0,-0.59639,0.00022,25.11774]
[1779734521411,27.7,77538.74,7.0,-0.59654,0.00022,25.11523]
[1779734522089,27.7,77538.74,7.0,-0.59653,0.00022,25.11528]
[1779734523454,27.7,77538.67,7.0,-0.59655,0.00022,25.11504]
[1779734529094,27.7,77538.88,7.0,-0.59649,0.00022,25.11596]
[1779734535154,27.7,77538.73,7.0,-0.59652,0.00022,25.11556]
[1779734543806,27.71,77538.9,7.0,-0.59647,0.00022,25.11627]
[1779734546168,27.71,77539.22,7.0,-0.5964,0.00022,25.11761]
[1779734551266,27.71,77539.0,7.0,-0.59645,0.00022,25.11326]
[1779734552701,27.71,77539.0,7.0,-0.59645,0.00022,25.11326]
[1779734556997,27.71,77539.17,7.0,-0.59641,0.00022,25.11396]
[1779734565365,27.71,77539.32,7.0,-0.59637,0.00022,25.11465]
[1779734572414,27.72,77539.48,7.0,-0.59633,0.00022,25.11534]
[1779734577449,27.72,77539.61,7.0,-0.5963,0.00022,25.11588]
[1779734582484,27.72,77539.68,7.0,-0.59628,0.00022,25.1162]
[1779734587519,27.72,77539.69,7.0,-0.59627,0.00022,25.11628]
[1779734589038,27.72,77539.69,7.0,-0.59627,0.00022,25.11628]
[1779734589533,27.72,77547.4,7.0,-0.59461,0.00022,25.14484]
[1779734597590,27.72,77547.42,7.0,-0.59461,0.00022,25.14488]
[1779734603632,27.72,77547.45,7.0,-0.5946,0.00022,25.14499]
[1779734607344,27.72,77547.59,7.0,-0.59457,0.00022,25.14549]
[1779734612696,27.72,77548.52,7.0,-0.59439,0.00022,25.14525]
[1779734617731,27.72,77548.65,7.0,-0.59436,0.00022,25.14571]
[1779734623773,27.72,77548.6,7.0,-0.59437,0.00022,25.14551]
[1779734630824,27.72,77546.55,7.0,-0.59482,0.00022,25.13796]
[1779734637433,27.72,77548.73,7.0,-0.59435,0.00022,25.14596]
[1779734643049,27.72,77549.61,7.0,-0.59416,0.00022,25.14918]
[1779734643323,27.72,77547.32,7.0,-0.59465,0.00022,25.14078]
[1779734643917,27.72,77541.36,7.0,-0.59594,0.00022,25.11875]
[1779734645935,27.72,77538.74,7.0,-0.5965,0.00022,25.10899]
[1779734646111,27.72,77538.74,7.0,-0.5965,0.00022,25.10899]
[1779734646289,27.72,77537.3,7.0,-0.59681,0.00022,25.10363]
[1779734651973,27.72,77536.47,7.0,-0.59698,0.00022,25.10065]
[1779734657008,27.72,77536.96,7.0,-0.59687,0.00022,25.10258]
[1779734663049,27.72,77535.66,7.0,-0.59714,0.00022,25.09781]
[1779734668085,27.72,77536.39,7.0,-0.59698,0.00022,25.10064]
[1779734672212,27.72,77537.5,7.0,-0.59675,0.00022,25.10121]
[1779734673120,27.72,77540.94,7.0,-0.59601,0.00022,25.11406]
[1779734678155,27.72,77543.85,7.0,-0.59538,0.00022,25.12486]
[1779734682183,27.72,77551.72,7.0,-0.59368,0.00022,25.15373]
[1779734687218,27.72,77554.04,7.0,-0.59319,0.00022,25.1621]
[1779734693260,27.72,77555.46,7.0,-0.59289,0.00022,25.16711]
[1779734698295,27.72,77552.25,7.0,-0.59359,0.00022,25.15536]
[1779734703330,27.72,77552.03,7.0,-0.59364,0.00022,25.15448]
[1779734709584,27.72,77554.44,7.0,-0.59313,0.00022,25.16316]
[1779734714694,27.71,77555.63,7.0,-0.59288,0.00022,25.16734]
[1779734723118,27.71,77549.7,7.0,-0.59416,0.00022,25.14568]
[1779734723178,27.71,77549.7,7.0,-0.59416,0.00022,25.14569]
[1779734726846,27.71,77547.52,7.0,-0.59463,0.00022,25.1377]
[1779734732129,27.71,77547.56,7.0,-0.59462,0.00022,25.13788]
[1779734733984,27.72,77547.56,7.0,-0.59461,0.00022,25.13462]
[1779734734501,27.74,77547.23,7.0,-0.59462,0.00022,25.13438]
[1779734741595,27.77,77547.49,7.0,-0.59443,0.00022,25.13746]
[1779734748645,27.78,77548.08,7.0,-0.59426,0.00022,25.14019]
[1779734758715,27.78,77548.08,7.0,-0.59426,0.00022,25.14018]
[1779734765766,27.78,77550.65,7.0,-0.59371,0.00022,25.14954]
[1779734770801,27.78,77551.05,7.0,-0.59363,0.00022,25.15096]
[1779734771904,27.78,77551.05,7.0,-0.59363,0.00022,25.15096]
[1779734771914,27.78,77551.05,7.0,-0.59363,0.00022,25.15096]
[1779734772823,27.78,77555.59,7.0,-0.59265,0.00022,25.16736]
[1779734777858,27.79,77553.77,7.0,-0.59302,0.00022,25.16106]
[1779734782892,27.79,77556.01,7.0,-0.59253,0.00022,25.16925]
[1779734791956,27.79,77554.44,7.0,-0.59289,0.00022,25.15986]
[1779734796991,27.79,77555.18,7.0,-0.59274,0.00022,25.16248]
[1779734802027,27.79,77555.28,7.0,-0.5927,0.00022,25.16305]
[1779734809078,27.8,77555.5,7.0,-0.59262,0.00022,25.16437]
[1779734817134,27.8,77553.29,7.0,-0.59309,0.00022,25.15642]
[1779734822203,27.8,77555.88,7.0,-0.59253,0.00022,25.16582]
[1779734827238,27.8,77555.78,7.0,-0.59255,0.00022,25.16559]
[1779734832273,27.81,77558.67,7.0,-0.59191,0.00022,25.17615]
[1779734837308,27.83,77562.37,7.0,-0.59105,0.00022,25.19018]
[1779734842344,27.84,77560.04,7.0,-0.5915,0.00022,25.18277]
[1779734844358,27.84,77555.3,7.0,-0.59251,0.00022,25.16598]
[1779734846373,27.85,77550.8,7.0,-0.59347,0.00021,25.14991]
[1779734847955,27.85,77550.8,7.0,-0.59347,0.00021,25.14991]
[1779734848421,27.85,77549.57,7.0,-0.59373,0.00021,25.14553]
[1779734854431,27.85,77549.11,7.0,-0.59383,0.00021,25.14029]
[1779734859468,27.85,77549.76,7.0,-0.59369,0.00021,25.14266]
[1779734861482,27.85,77553.98,7.0,-0.59279,0.00021,25.15788]
[1779734866516,27.85,77554.67,7.0,-0.59263,0.00021,25.16055]
[1779734871552,27.86,77555.34,7.0,-0.59246,0.00021,25.16329]
[1779734885650,27.89,77557.88,7.0,-0.59182,0.00021,25.1738]
[1779734897734,27.9,77555.65,7.0,-0.59225,0.00021,25.16659]
[1779734909817,27.91,77554.9,7.0,-0.59236,0.00021,25.16468]
[1779734916867,27.92,77552.55,7.0,-0.59285,0.00021,25.15306]
[1779734917874,27.92,77547.28,7.0,-0.59398,0.00021,25.13402]
[1779734922909,27.92,77546.57,7.0,-0.59414,0.00021,25.1314]
[1779734927944,27.92,77547.13,7.0,-0.59402,0.00021,25.13339]
[1779734929829,27.92,77546.68,7.0,-0.59412,0.00021,25.13174]
[1779734929843,27.92,77546.68,7.0,-0.59412,0.00021,25.13174]
[1779734929851,27.92,77546.68,7.0,-0.59412,0.00021,25.13174]
[1779734930218,27.92,77546.68,7.0,-0.59412,0.00021,25.13174]
[1779734930305,27.92,77541.26,7.0,-0.59528,0.00021,25.11194]
[1779734930807,27.92,77541.26,7.0,-0.59528,0.00021,25.11194]
[1779734930966,27.92,77529.68,7.0,-0.59776,0.00021,25.06895]
[1779734936001,27.92,77530.25,7.0,-0.59763,0.00021,25.07118]
[1779734941037,27.92,77532.65,7.0,-0.59711,0.00021,25.08021]
[1779734944551,27.92,77531.76,7.0,-0.5973,0.00021,25.07689]
[1779734945007,27.92,77531.76,7.0,-0.5973,0.00021,25.07689]
[1779734946072,27.92,77536.19,7.0,-0.59635,0.00021,25.0934]
[1779734947041,27.92,77536.19,7.0,-0.59635,0.00021,25.0934]
[1779734952114,27.92,77534.27,7.0,-0.59676,0.00021,25.08635]
[1779734958155,27.92,77531.38,7.0,-0.59737,0.00021,25.07569]
[1779734963191,27.93,77531.24,7.0,-0.59739,0.00021,25.07531]
[1779734969233,27.93,77536.1,7.0,-0.59634,0.00021,25.09357]
[1779734973264,27.93,77535.85,7.0,-0.59641,0.00021,25.08905]
[1779734979304,27.93,77540.19,7.0,-0.59547,0.00021,25.10522]
[1779734984339,27.93,77540.53,7.0,-0.59539,0.00021,25.10655]
[1779734984716,27.93,77540.53,7.0,-0.59539,0.00021,25.10655]
[1779734990381,27.94,77545.26,7.0,-0.59437,0.00021,25.12389]
[1779734995416,27.94,77544.32,7.0,-0.59457,0.00021,25.12049]
[1779735001458,27.94,77544.45,7.0,-0.59454,0.00021,25.12097]
[1779735004382,27.94,77544.49,7.0,-0.59454,0.00021,25.12112]
[1779735015557,27.94,77542.34,7.0,-0.59499,0.00021,25.1133]
[1779735019116,27.94,77542.37,7.0,-0.59499,0.00021,25.11341]
[1779735026634,27.94,77542.4,7.0,-0.59498,0.00021,25.11355]
[1779735037572,27.94,77542.94,7.0,-0.59486,0.00021,25.11554]
[1779735039300,27.94,77542.94,7.0,-0.59488,0.00021,25.11192]
[1779735049800,27.94,77545.15,7.0,-0.5944,0.00021,25.11998]
[1779735054838,27.94,77544.99,7.0,-0.59444,0.00021,25.11937]
[1779735060880,27.94,77545.09,7.0,-0.59442,0.00021,25.11971]
[1779735065915,27.94,77545.11,7.0,-0.59442,0.00021,25.11976]
[1779735067683,27.94,77545.16,7.0,-0.5944,0.00021,25.11994]
[1779735067746,27.94,77545.16,7.0,-0.5944,0.00021,25.11994]
[1779735067929,27.94,77548.47,7.0,-0.5937,0.00021,25.13195]
[1779735068936,27.94,77553.07,7.0,-0.59271,0.00021,25.14849]
[1779735079460,27.93,77555.72,7.0,-0.59215,0.00021,25.15788]
[1779735079560,27.94,77555.64,7.0,-0.59214,0.00021,25.15801]
[1779735085049,27.95,77555.92,7.0,-0.59206,0.00021,25.1593]
[1779735085786,27.95,77555.92,7.0,-0.59206,0.00021,25.1593]
[1779735086056,27.95,77562.62,7.0,-0.59062,0.00021,25.18304]
[1779735091091,27.95,77565.81,7.0,-0.58993,0.00021,25.19078]
[1779735096126,27.96,77566.08,7.0,-0.58986,0.00021,25.19191]
[1779735102169,27.96,77566.1,7.0,-0.58984,0.00021,25.1922]
[1779735111189,27.96,77565.4,7.0,-0.58998,0.00021,25.18992]
[1779735111232,27.97,77564.79,7.0,-0.5901,0.00021,25.18799]
[1779735112239,27.97,77560.5,7.0,-0.59102,0.00021,25.17299]
[1779735119288,27.98,77560.22,7.0,-0.59105,0.00021,25.17235]
[1779735122320,27.98,77554.74,7.0,-0.59222,0.00021,25.15309]
[1779735122916,27.98,77554.74,7.0,-0.59222,0.00021,25.15309]
[1779735122976,27.98,77554.74,7.0,-0.59222,0.00021,25.15309]
[1779735123150,27.98,77554.74,7.0,-0.59222,0.00021,25.15309]
[1779735123330,27.98,77548.0,7.0,-0.59366,0.00021,25.1289]
[1779735125342,27.98,77543.42,7.0,-0.59464,0.00021,25.11226]
[1779735129893,27.98,77541.7,7.0,-0.59501,0.00021,25.10597]
[1779735130364,27.98,77541.7,7.0,-0.59501,0.00021,25.10597]
[1779735130451,27.98,77535.46,7.0,-0.59635,0.00021,25.08303]
[1779735131945,27.98,77534.75,7.0,-0.5965,0.00021,25.0804]
[1779735131982,27.98,77534.75,7.0,-0.5965,0.00021,25.0804]
[1779735132391,27.98,77527.48,7.0,-0.59805,0.00021,25.05327]
[1779735139102,27.98,77527.2,7.0,-0.59811,0.00021,25.05223]
[1779735144475,27.98,77526.96,7.0,-0.59815,0.00021,25.05143]
[1779735147631,27.98,77526.96,7.0,-0.59815,0.00021,25.05143]
[1779735147870,27.98,77527.51,7.0,-0.59804,0.00021,25.05353]
[1779735155399,27.98,77529.07,7.0,-0.59771,0.00021,25.05585]
[1779735160587,27.99,77528.75,7.0,-0.59776,0.00021,25.05489]
[1779735161541,27.99,77528.75,7.0,-0.59776,0.00021,25.05489]
[1779735161642,27.99,77528.75,7.0,-0.59776,0.00021,25.05492]
[1779735168644,27.99,77525.81,7.0,-0.59837,0.00021,25.0441]
[1779735174688,27.99,77525.16,7.0,-0.5985,0.00021,25.04185]
[1779735180358,27.99,77525.16,7.0,-0.5985,0.00021,25.04185]
[1779735180635,28.0,77525.16,7.0,-0.59849,0.00021,25.042]
[1779735181727,28.0,77521.55,7.0,-0.59926,0.00021,25.02835]
[1779735186773,28.0,77518.48,7.0,-0.5999,0.00021,25.01686]
[1779735190247,28.0,77518.0,7.0,-0.6,0.00021,25.01508]
[1779735190290,28.0,77518.28,7.0,-0.59994,0.00021,25.01617]
[1779735201878,28.0,77518.0,7.0,-0.59999,0.00021,25.01537]
[1779735211948,28.01,77518.0,7.0,-0.59999,0.00021,25.01195]
[1779735217990,28.01,77517.83,7.0,-0.60001,0.00021,25.01144]
[1779735221190,28.01,77517.83,7.0,-0.60001,0.00021,25.01144]
[1779735221290,28.01,77517.83,7.0,-0.60001,0.00021,25.0115]
[1779735224278,28.01,77515.75,7.0,-0.60045,0.00021,25.00358]
[1779735230076,28.01,77516.71,7.0,-0.60024,0.00021,25.00742]
[1779735236118,28.02,77517.1,7.0,-0.60015,0.00021,25.00903]
[1779735241153,28.02,77516.54,7.0,-0.60026,0.00021,25.00698]
[1779735244833,28.02,77516.28,7.0,-0.60031,0.00021,25.00604]
[1779735245021,28.02,77516.28,7.0,-0.60031,0.00021,25.00604]
[1779735245180,28.02,77511.51,7.0,-0.60133,0.00021,24.98772]
[1779735251300,28.02,77511.59,7.0,-0.6013,0.00021,24.98812]
[1779735251525,28.02,77511.59,7.0,-0.6013,0.00021,24.98812]
[1779735251600,28.02,77510.85,7.0,-0.60145,0.00021,24.98538]
[1779735251770,28.02,77510.85,7.0,-0.60145,0.00021,24.98538]
[1779735252595,28.02,77510.85,7.0,-0.60145,0.00021,24.98538]
[1779735252696,28.02,77505.6,7.0,-0.60257,0.00021,24.96504]
[1779735252995,28.02,77505.6,7.0,-0.60257,0.00021,24.96504]
[1779735253236,28.02,77501.85,7.0,-0.60337,0.00021,24.95037]
[1779735255678,28.02,77501.09,7.0,-0.60352,0.00021,24.94743]
[1779735256349,28.02,77501.07,7.0,-0.60353,0.00021,24.94741]
[1779735257668,28.02,77501.07,7.0,-0.60352,0.00021,24.94746]
[1779735257728,28.03,77501.07,7.0,-0.60352,0.00021,24.94756]
[1779735263307,28.03,77501.08,7.0,-0.6035,0.00021,24.94785]
[1779735265374,28.03,77501.11,7.0,-0.60349,0.00021,24.94802]
[1779735265671,28.03,77501.11,7.0,-0.60349,0.00021,24.94802]
[1779735266361,28.03,77505.21,7.0,-0.60261,0.00021,24.96417]
[1779735271363,28.03,77505.32,7.0,-0.60259,0.00021,24.96112]
[1779735277405,28.04,77505.51,7.0,-0.60254,0.00021,24.96207]
[1779735282440,28.04,77506.3,7.0,-0.60236,0.00021,24.96533]
[1779735287475,28.04,77506.22,7.0,-0.60236,0.00021,24.96528]
[1779735295531,28.05,77506.3,7.0,-0.60233,0.00021,24.96589]
[1779735301573,28.05,77506.09,7.0,-0.60236,0.00021,24.96524]
[1779735309629,28.06,77506.64,7.0,-0.60223,0.00021,24.96763]
[1779735320706,28.06,77506.79,7.0,-0.60218,0.00021,24.9685]
[1779735329176,28.06,77506.21,7.0,-0.6023,0.00021,24.96635]
[1779735334804,28.07,77506.11,7.0,-0.60232,0.00021,24.96256]
[1779735338823,28.07,77506.36,7.0,-0.60227,0.00021,24.96356]
[1779735338824,28.07,77506.36,7.0,-0.60227,0.00021,24.96356]
[1779735338828,28.07,77506.36,7.0,-0.60227,0.00021,24.96356]
[1779735346913,28.07,77506.43,7.0,-0.60223,0.00021,24.96411]
[1779735349546,28.07,77506.36,7.0,-0.60225,0.00021,24.96387]
[1779735349561,28.07,77506.36,7.0,-0.60225,0.00021,24.96387]
[1779735349779,28.07,77506.36,7.0,-0.60225,0.00021,24.96387]
[1779735349783,28.07,77506.36,7.0,-0.60225,0.00021,24.96387]
[1779735355329,28.07,77506.35,7.0,-0.60224,0.00021,24.96398]
[1779735362023,28.08,77507.8,7.0,-0.60192,0.00021,24.96978]
[1779735367058,28.08,77507.71,7.0,-0.60194,0.00021,24.96954]
[1779735372093,28.08,77503.77,7.0,-0.60276,0.00021,24.95435]
[1779735374984,28.08,77503.77,7.0,-0.60276,0.00021,24.95435]
[1779735381159,28.08,77503.3,7.0,-0.60285,0.00021,24.95279]
[1779735386195,28.09,77503.46,7.0,-0.6028,0.00021,24.95357]
[1779735399286,28.09,77503.46,7.0,-0.6028,0.00021,24.95029]
[1779735403314,28.09,77499.18,7.0,-0.6037,0.00021,24.93366]
[1779735409356,28.1,77497.0,7.0,-0.60415,0.00021,24.92531]
[1779735415811,28.1,77496.9,7.0,-0.60417,0.00021,24.92496]
[1779735421440,28.1,77499.02,7.0,-0.60369,0.00021,24.93373]
[1779735431510,28.11,77497.2,7.0,-0.60406,0.00021,24.92689]
[1779735433452,28.11,77494.51,7.0,-0.60463,0.00021,24.9163]
[1779735433524,28.11,77494.21,7.0,-0.60469,0.00021,24.91516]
[1779735440862,28.11,77494.49,7.0,-0.60462,0.00021,24.91643]
[1779735440964,28.11,77494.42,7.0,-0.60462,0.00021,24.91631]
[1779735446615,28.12,77494.55,7.0,-0.60458,0.00021,24.91702]
[1779735451654,28.12,77495.18,7.0,-0.60446,0.00021,24.91603]
[1779735458959,28.12,77495.14,7.0,-0.60446,0.00021,24.91602]
[1779735460027,28.12,77495.07,7.0,-0.60446,0.00021,24.91589]
[1779735468774,28.13,77494.8,7.0,-0.6045,0.00021,24.91518]
[1779735471221,28.13,77494.77,7.0,-0.6045,0.00021,24.91513]
[1779735472802,28.13,77494.73,7.0,-0.60451,0.00021,24.91504]
[1779735475565,28.13,77494.73,7.0,-0.60451,0.00021,24.91504]
[1779735475666,28.13,77494.73,7.0,-0.6045,0.00021,24.91511]
[1779735480858,28.14,77494.77,7.0,-0.60448,0.00021,24.91548]
[1779735487907,28.14,77494.8,7.0,-0.60446,0.00021,24.91584]
[1779735496970,28.14,77494.49,7.0,-0.60451,0.00021,24.91492]
[1779735502673,28.14,77494.49,7.0,-0.60451,0.00021,24.91492]
[1779735503012,28.15,77493.91,7.0,-0.60462,0.00021,24.91282]
[1779735505389,28.15,77492.41,7.0,-0.60493,0.00021,24.90696]
[1779735506033,28.15,77492.38,7.0,-0.60494,0.00021,24.90688]
[1779735506448,28.15,77492.38,7.0,-0.60494,0.00021,24.90688]
[1779735508048,28.15,77492.21,7.0,-0.60497,0.00021,24.90628]
[1779735511370,28.15,77492.26,7.0,-0.60496,0.00021,24.90652]
[1779735511471,28.15,77492.26,7.0,-0.60497,0.00021,24.90293]
[1779735518117,28.15,77492.22,7.0,-0.60496,0.00021,24.90303]
[1779735525166,28.16,77491.91,7.0,-0.60501,0.00021,24.90205]
[1779735530967,28.16,77491.84,7.0,-0.60502,0.00021,24.90188]
[1779735531019,28.16,77491.84,7.0,-0.60501,0.00021,24.90199]
[1779735532210,28.16,77489.9,7.0,-0.60542,0.00021,24.89429]
[1779735538257,28.17,77488.33,7.0,-0.60574,0.00021,24.88833]
[1779735541370,28.17,77488.33,7.0,-0.60574,0.00021,24.88833]
[1779735547319,28.17,77487.83,7.0,-0.60582,0.00021,24.88674]
[1779735556383,28.18,77487.58,7.0,-0.60585,0.00021,24.88618]
[1779735561418,28.18,77487.26,7.0,-0.6059,0.00021,24.88514]
[1779735571488,28.19,77487.26,7.0,-0.60589,0.00021,24.88197]
[1779735579557,28.19,77487.61,7.0,-0.60579,0.00021,24.88376]
[1779735581372,28.19,77487.61,7.0,-0.60579,0.00021,24.88376]
[1779735583024,28.2,77485.96,7.0,-0.60613,0.00021,24.87728]
[1779735583076,28.2,77485.96,7.0,-0.60613,0.00021,24.87728]
[1779735583586,28.2,77484.06,7.0,-0.60653,0.00021,24.86979]
[1779735584981,28.2,77484.06,7.0,-0.60653,0.00021,24.86979]
[1779735585081,28.2,77484.16,7.0,-0.6065,0.00021,24.8703]
[1779735586520,28.2,77486.82,7.0,-0.60594,0.00021,24.88094]
[1779735593656,28.2,77487.02,7.0,-0.60587,0.00021,24.88213]
[1779735598691,28.21,77487.22,7.0,-0.60582,0.00021,24.88317]
[1779735600121,28.21,77487.22,7.0,-0.60582,0.00021,24.88317]
[1779735604786,28.21,77489.68,7.0,-0.60529,0.00021,24.89318]
[1779735612403,28.21,77486.92,7.0,-0.60586,0.00021,24.88244]
[1779735618831,28.22,77482.72,7.0,-0.60671,0.00021,24.86619]
[1779735623866,28.23,77482.95,7.0,-0.60664,0.00021,24.86742]
[1779735628901,28.23,77482.8,7.0,-0.60666,0.00021,24.86712]
[1779735636958,28.24,77482.46,7.0,-0.60671,0.00021,24.86263]
[1779735643004,28.24,77483.87,7.0,-0.6064,0.00021,24.86862]
[1779735650053,28.25,77484.05,7.0,-0.60634,0.00021,24.86973]
[1779735655088,28.25,77480.2,7.0,-0.60713,0.00021,24.85459]
[1779735657895,28.26,77477.76,7.0,-0.60764,0.00021,24.8449]
[1779735657986,28.26,77477.76,7.0,-0.60764,0.00021,24.8449]
[1779735658116,28.26,77471.01,7.0,-0.60905,0.00021,24.81757]
[1779735658226,28.26,77471.01,7.0,-0.60905,0.00021,24.81757]
[1779735658545,28.26,77471.01,7.0,-0.60905,0.00021,24.81757]
[1779735659119,28.26,77465.26,7.0,-0.61027,0.00021,24.79387]
[1779735664154,28.25,77464.6,7.0,-0.61043,0.00021,24.79063]
[1779735670197,28.24,77460.39,7.0,-0.61135,0.00021,24.77263]
[1779735675232,28.23,77460.39,7.0,-0.61137,0.00021,24.77219]
[1779735681274,28.23,77460.36,7.0,-0.61141,0.00021,24.77154]
[1779735687316,28.22,77462.89,7.0,-0.61091,0.00021,24.78151]
[1779735692351,28.22,77459.93,7.0,-0.61155,0.00021,24.76543]
[1779735697386,28.21,77459.87,7.0,-0.61159,0.00021,24.76476]
[1779735703428,28.21,77460.16,7.0,-0.61154,0.00021,24.7656]
[1779735708463,28.2,77459.14,7.0,-0.61178,0.00021,24.76094]
[1779735713498,28.2,77458.83,7.0,-0.61187,0.00021,24.75925]
[1779735716519,28.2,77454.23,7.0,-0.61285,0.00021,24.73971]
[1779735719546,28.19,77450.3,7.0,-0.61368,0.00021,24.72291]
[1779735721305,28.19,77450.33,7.0,-0.61368,0.00021,24.72298]
[1779735721438,28.19,77450.33,7.0,-0.61368,0.00021,24.72298]
[1779735722184,28.19,77433.96,7.0,-0.61712,0.00021,24.65258]
[1779735722478,28.19,77433.96,7.0,-0.61712,0.00021,24.65258]
[1779735722982,28.19,77433.96,7.0,-0.61712,0.00021,24.65258]
[1779735723142,28.19,77418.8,7.0,-0.62029,0.00021,24.58584]
[1779735723820,28.19,77418.8,7.0,-0.62029,0.00021,24.58584]
[1779735723858,28.19,77404.05,7.0,-0.62337,0.00021,24.51947]
[1779735724700,28.19,77396.98,7.0,-0.62485,0.00021,24.48705]
[1779735730922,28.19,77394.82,7.0,-0.6253,0.00021,24.47704]
[1779735731031,28.19,77394.82,7.0,-0.6253,0.00021,24.47704]
[1779735731142,28.19,77394.82,7.0,-0.6253,0.00021,24.47704]
[1779735731212,28.19,77394.82,7.0,-0.6253,0.00021,24.47706]
[1779735731942,28.19,77394.82,7.0,-0.6253,0.00021,24.47706]
[1779735732117,28.19,77394.82,7.0,-0.6253,0.00021,24.47706]
[1779735732193,28.19,77394.82,7.0,-0.6253,0.00021,24.47706]
[1779735732265,28.19,77371.31,7.0,-0.63019,0.00021,24.36679]
[1779735732448,28.19,77371.31,7.0,-0.63019,0.00021,24.36679]
[1779735732966,28.19,77371.31,7.0,-0.63019,0.00021,24.36679]
[1779735733193,28.19,77371.31,7.0,-0.63019,0.00021,24.36679]
[1779735733224,28.19,77382.33,7.0,-0.6279,0.00021,24.41891]
[1779735733687,28.19,77392.49,7.0,-0.62578,0.00021,24.46631]
[1779735734831,28.19,77401.91,7.0,-0.62382,0.00021,24.50962]
[1779735735366,28.19,77401.91,7.0,-0.62382,0.00021,24.50962]
[1779735735706,28.19,77405.94,7.0,-0.62298,0.00021,24.52796]
[1779735736711,28.19,77411.67,7.0,-0.62179,0.00021,24.55385]
[1779735741002,28.19,77412.5,7.0,-0.62162,0.00021,24.5575]
[1779735741097,28.19,77412.57,7.0,-0.6216,0.00021,24.55779]
[1779735741822,28.19,77412.57,7.0,-0.6216,0.00021,24.55779]
[1779735741904,28.19,77415.63,7.0,-0.62096,0.00021,24.57148]
[1779735742343,28.19,77415.63,7.0,-0.62096,0.00021,24.57148]
[1779735742753,28.19,77416.49,7.0,-0.62079,0.00021,24.57529]
[1779735743760,28.19,77422.69,7.0,-0.61949,0.00021,24.60283]
[1779735744849,28.19,77422.69,7.0,-0.61949,0.00021,24.60283]
[1779735745349,28.19,77424.4,7.0,-0.61914,0.00021,24.61033]
[1779735745480,28.19,77424.4,7.0,-0.61914,0.00021,24.61033]
[1779735745947,28.19,77426.33,7.0,-0.61874,0.00021,24.61878]
[1779735746367,28.19,77426.33,7.0,-0.61874,0.00021,24.61878]
[1779735746614,28.19,77426.33,7.0,-0.61874,0.00021,24.61878]
[1779735747109,28.19,77426.33,7.0,-0.61874,0.00021,24.61878]
[1779735747210,28.19,77430.44,7.0,-0.61788,0.00021,24.63668]
[1779735748973,28.19,77431.08,7.0,-0.61775,0.00021,24.63948]
[1779735748979,28.18,77429.73,7.0,-0.61804,0.00021,24.63349]
[1779735749802,28.18,77422.54,7.0,-0.61955,0.00021,24.60174]
[1779735754837,28.18,77422.0,7.0,-0.61969,0.00021,24.59537]
[1779735759324,28.18,77421.72,7.0,-0.61976,0.00021,24.59391]
[1779735759474,28.18,77421.72,7.0,-0.61976,0.00021,24.59391]
[1779735759872,28.18,77418.82,7.0,-0.62037,0.00021,24.58096]
[1779735761626,28.18,77415.19,7.0,-0.62113,0.00021,24.56469]
[1779735766921,28.17,77405.7,7.0,-0.62312,0.00021,24.52162]
[1779735768935,28.17,77399.91,7.0,-0.62433,0.00021,24.49517]
[1779735770949,28.17,77390.64,7.0,-0.62627,0.00021,24.4524]
[1779735772018,28.17,77390.64,7.0,-0.62627,0.00021,24.4524]
[1779735772348,28.17,77387.2,7.0,-0.62698,0.00021,24.43641]
[1779735779005,28.18,77391.94,7.0,-0.62598,0.00021,24.45868]
[1779735784042,28.18,77392.26,7.0,-0.62591,0.00021,24.46031]
[1779735789077,28.18,77395.59,7.0,-0.62521,0.00021,24.47585]
[1779735790084,28.18,77401.33,7.0,-0.62401,0.00021,24.50223]
[1779735792098,28.18,77406.57,7.0,-0.62292,0.00021,24.52613]
[1779735794866,28.18,77408.51,7.0,-0.62251,0.00021,24.53492]
[1779735795119,28.18,77412.88,7.0,-0.6216,0.00021,24.55462]
[1779735800155,28.18,77413.71,7.0,-0.62143,0.00021,24.55833]
[1779735805190,28.18,77413.72,7.0,-0.62142,0.00021,24.55849]
[1779735810225,28.18,77413.45,7.0,-0.62147,0.00021,24.55737]
[1779735810406,28.18,77413.45,7.0,-0.62147,0.00021,24.55737]
[1779735811239,28.18,77401.95,7.0,-0.62389,0.00021,24.50157]
[1779735812240,28.18,77391.48,7.0,-0.62608,0.00021,24.45326]
[1779735816268,28.18,77390.26,7.0,-0.62634,0.00021,24.44744]
[1779735821307,28.18,77383.44,7.0,-0.62775,0.00021,24.41571]
[1779735826342,28.18,77383.33,7.0,-0.62776,0.00021,24.41556]
[1779735831377,28.19,77381.74,7.0,-0.62807,0.00021,24.40846]
[1779735836412,28.19,77381.37,7.0,-0.62813,0.00021,24.4071]
[1779735841449,28.2,77381.53,7.0,-0.62808,0.00021,24.40823]
[1779735842454,28.2,77386.14,7.0,-0.62712,0.00021,24.42989]
[1779735847489,28.2,77387.39,7.0,-0.62684,0.00021,24.43601]
[1779735853532,28.2,77389.18,7.0,-0.62646,0.00021,24.44464]
[1779735858567,28.21,77389.93,7.0,-0.62629,0.00021,24.44837]
[1779735864609,28.21,77387.15,7.0,-0.62685,0.00021,24.43574]
[1779735869644,28.21,77386.03,7.0,-0.62707,0.00021,24.43084]
[1779735874679,28.21,77386.78,7.0,-0.62692,0.00021,24.43095]
[1779735880263,28.22,77386.73,7.0,-0.62692,0.00021,24.43085]
[1779735885756,28.22,77389.16,7.0,-0.62639,0.00021,24.44271]
[1779735890791,28.22,77389.43,7.0,-0.62632,0.00021,24.44424]
[1779735892805,28.23,77384.99,7.0,-0.62724,0.00021,24.4237]
[1779735897840,28.23,77384.43,7.0,-0.62733,0.00021,24.42145]
[1779735901880,28.23,77390.15,7.0,-0.62613,0.00021,24.44834]
[1779735902884,28.23,77401.63,7.0,-0.62374,0.00021,24.50113]
[1779735908926,28.23,77401.23,7.0,-0.62382,0.00021,24.49943]
[1779735913961,28.24,77403.0,7.0,-0.62344,0.00021,24.5076]
[1779735918995,28.24,77402.93,7.0,-0.62345,0.00021,24.50738]
[1779735924032,28.24,77402.71,7.0,-0.62349,0.00021,24.50648]
[1779735925804,28.24,77402.92,7.0,-0.62345,0.00021,24.50746]
[1779735926813,28.24,77404.09,7.0,-0.6232,0.00021,24.51279]
[1779735927053,28.24,77414.21,7.0,-0.62109,0.00021,24.55839]
[1779735929091,28.24,77416.12,7.0,-0.62069,0.00021,24.56692]
[1779735929180,28.24,77420.23,7.0,-0.61983,0.00021,24.58523]
[1779735935109,28.24,77422.34,7.0,-0.6194,0.00021,24.59104]
[1779735943165,28.24,77416.19,7.0,-0.62068,0.00021,24.56395]
[1779735946637,28.24,77415.13,7.0,-0.6209,0.00021,24.55921]
[1779735947350,28.24,77415.13,7.0,-0.6209,0.00021,24.55921]
[1779735947605,28.24,77415.13,7.0,-0.6209,0.00021,24.5592]
[1779735949208,28.24,77415.06,7.0,-0.62091,0.00021,24.55888]
[1779735951130,28.24,77415.06,7.0,-0.62091,0.00021,24.55888]
[1779735956257,28.24,77412.84,7.0,-0.62138,0.00021,24.54887]
[1779735957418,28.24,77412.84,7.0,-0.62138,0.00021,24.54887]
[1779735960285,28.24,77420.27,7.0,-0.61983,0.00021,24.58191]
[1779735961832,28.24,77420.6,7.0,-0.61976,0.00021,24.58337]
[1779735962299,28.24,77421.15,7.0,-0.61965,0.00021,24.58578]
[1779735967334,28.24,77422.17,7.0,-0.61944,0.00021,24.59017]
[1779735972370,28.24,77422.19,7.0,-0.61945,0.00021,24.59011]
[1779735979078,28.24,77422.19,7.0,-0.61945,0.00021,24.59002]
[1779735992510,28.24,77422.22,7.0,-0.61945,0.00021,24.58664]
[1779736001574,28.24,77422.33,7.0,-0.61942,0.00021,24.58734]
[1779736006609,28.24,77420.99,7.0,-0.61969,0.00021,24.58155]
[1779736011643,28.24,77421.1,7.0,-0.61967,0.00021,24.58204]
[1779736017686,28.24,77418.66,7.0,-0.62018,0.00021,24.57122]
[1779736022721,28.24,77419.21,7.0,-0.62006,0.00021,24.57374]
[1779736029769,28.25,77419.2,7.0,-0.62005,0.00021,24.57387]
[1779736036819,28.25,77421.31,7.0,-0.6196,0.00021,24.58338]
[1779736041854,28.25,77421.56,7.0,-0.61955,0.00021,24.58452]
[1779736044590,28.25,77421.51,7.0,-0.61956,0.00021,24.5843]
[1779736045878,28.25,77425.37,7.0,-0.61875,0.00021,24.60133]
[1779736046243,28.25,77425.37,7.0,-0.61875,0.00021,24.60133]
[1779736049515,28.25,77429.85,7.0,-0.61782,0.00021,24.62097]
[1779736049576,28.25,77434.97,7.0,-0.61674,0.00021,24.64322]
[1779736050083,28.25,77434.97,7.0,-0.61674,0.00021,24.64322]
[1779736050125,28.25,77436.51,7.0,-0.61642,0.00021,24.64988]
[1779736056959,28.25,77435.07,7.0,-0.61675,0.00021,24.63985]
[1779736061994,28.25,77435.8,7.0,-0.6166,0.00021,24.64294]
[1779736067029,28.25,77437.25,7.0,-0.6163,0.00021,24.64912]
[1779736068933,28.25,77437.21,7.0,-0.61631,0.00021,24.64893]
[1779736068934,28.24,77437.21,7.0,-0.61631,0.00021,24.64891]
[1779736069904,28.24,77437.21,7.0,-0.61631,0.00021,24.64891]
[1779736069959,28.24,77437.21,7.0,-0.61631,0.00021,24.64891]
[1779736070939,28.24,77437.21,7.0,-0.61631,0.00021,24.6489]
[1779736071057,28.24,77437.18,7.0,-0.61632,0.00021,24.64875]
[1779736076092,28.24,77437.63,7.0,-0.61623,0.00021,24.65062]
[1779736079491,28.24,77437.6,7.0,-0.61623,0.00021,24.65045]
[1779736079593,28.24,77437.6,7.0,-0.61624,0.00021,24.65042]
[1779736082385,28.24,77437.6,7.0,-0.61624,0.00021,24.65042]
[1779736082474,28.24,77437.35,7.0,-0.61629,0.00021,24.64931]
[1779736084843,28.24,77437.32,7.0,-0.6163,0.00021,24.64916]
[1779736084945,28.24,77437.32,7.0,-0.6163,0.00021,24.64914]
[1779736088585,28.24,77437.3,7.0,-0.6163,0.00021,24.64903]
[1779736088724,28.24,77437.28,7.0,-0.61631,0.00021,24.64892]
[1779736089182,28.24,77431.22,7.0,-0.61758,0.00021,24.62263]
[1779736094218,28.24,77430.75,7.0,-0.61768,0.00021,24.62059]
[1779736099253,28.24,77429.87,7.0,-0.61786,0.00021,24.61677]
[1779736105295,28.24,77429.93,7.0,-0.61784,0.00021,24.61706]
[1779736110330,28.24,77429.28,7.0,-0.61798,0.00021,24.61419]
[1779736119393,28.24,77429.27,7.0,-0.61801,0.00021,24.61027]
[1779736129463,28.24,77428.43,7.0,-0.61818,0.00021,24.60663]
[1779736135505,28.24,77428.5,7.0,-0.61817,0.00021,24.60684]
[1779736144568,28.24,77425.43,7.0,-0.61883,0.00021,24.59319]
[1779736151617,28.24,77425.2,7.0,-0.61887,0.00021,24.59228]
[1779736158666,28.24,77425.1,7.0,-0.61889,0.00021,24.59193]
[1779736165715,28.24,77424.54,7.0,-0.619,0.00021,24.58954]
[1779736168178,28.24,77424.65,7.0,-0.61897,0.00021,24.59004]
[1779736168199,28.24,77424.65,7.0,-0.61897,0.00021,24.59004]
[1779736169390,28.24,77424.65,7.0,-0.61898,0.00021,24.59]
[1779736169486,28.24,77417.61,7.0,-0.62045,0.00021,24.55878]
[1779736169743,28.24,77412.23,7.0,-0.62158,0.00021,24.53471]
[1779736171708,28.24,77400.6,7.0,-0.62402,0.00021,24.47835]
[1779736174072,28.24,77395.51,7.0,-0.62508,0.00021,24.45502]
[1779736176794,28.24,77390.42,7.0,-0.62614,0.00021,24.43151]
[1779736181729,28.24,77389.69,7.0,-0.6263,0.00021,24.42803]
[1779736182484,28.24,77389.54,7.0,-0.62633,0.00021,24.42731]
[1779736182578,28.24,77386.05,7.0,-0.62706,0.00021,24.41104]
[1779736187553,28.24,77382.64,7.0,-0.62775,0.00021,24.39536]
[1779736187797,28.24,77382.6,7.0,-0.62776,0.00021,24.39533]
[1779736187871,28.24,77387.76,7.0,-0.62668,0.00021,24.4194]
[1779736188878,28.24,77395.07,7.0,-0.62516,0.00021,24.45328]
[1779736193912,28.24,77391.35,7.0,-0.62592,0.00021,24.43644]
[1779736196445,28.25,77391.27,7.0,-0.62593,0.00021,24.43614]
[1779736196487,28.25,77390.68,7.0,-0.62605,0.00021,24.43349]
[1779736197047,28.25,77390.68,7.0,-0.62605,0.00021,24.43349]
[1779736197112,28.25,77386.75,7.0,-0.62687,0.00021,24.41522]
[1779736197941,28.25,77377.5,7.0,-0.62878,0.00021,24.37201]
[1779736200603,28.25,77373.97,7.0,-0.62951,0.00021,24.35538]
[1779736200887,28.25,77373.99,7.0,-0.62951,0.00021,24.3555]
[1779736200962,28.25,77370.05,7.0,-0.63032,0.00021,24.33682]
[1779736201854,28.25,77370.05,7.0,-0.63032,0.00021,24.33682]
[1779736202976,28.25,77373.76,7.0,-0.62955,0.00021,24.3545]
[1779736208013,28.25,77373.81,7.0,-0.62954,0.00021,24.35486]
[1779736210148,28.25,77373.79,7.0,-0.62954,0.00021,24.35479]
[1779736210509,28.25,77373.79,7.0,-0.62954,0.00021,24.35479]
[1779736211035,28.25,77382.04,7.0,-0.62782,0.00021,24.39376]
[1779736213049,28.25,77386.22,7.0,-0.62695,0.00021,24.41339]
[1779736218084,28.25,77387.6,7.0,-0.62665,0.00021,24.42004]
[1779736219626,28.25,77387.6,7.0,-0.62665,0.00021,24.42004]
[1779736219727,28.26,77388.27,7.0,-0.62651,0.00021,24.42324]
[1779736225133,28.26,77390.78,7.0,-0.62599,0.00021,24.43483]
[1779736230168,28.25,77392.15,7.0,-0.62571,0.00021,24.44096]
[1779736235203,28.25,77394.16,7.0,-0.62532,0.00021,24.44631]
[1779736240239,28.25,77397.6,7.0,-0.62462,0.00021,24.46186]
[1779736249302,28.24,77397.67,7.0,-0.62462,0.00021,24.46171]
[1779736254337,28.24,77397.83,7.0,-0.6246,0.00021,24.4622]
[1779736262395,28.24,77398.0,7.0,-0.62459,0.00021,24.46262]
[1779736268437,28.23,77397.95,7.0,-0.62461,0.00021,24.46213]
[1779736275487,28.23,77397.8,7.0,-0.62465,0.00021,24.46115]
[1779736281988,28.23,77397.8,7.0,-0.62465,0.00021,24.46115]
[1779736282389,28.23,77397.8,7.0,-0.62465,0.00021,24.46115]
[1779736282536,28.23,77404.11,7.0,-0.62335,0.00021,24.48967]
[1779736284440,28.23,77406.77,7.0,-0.62279,0.00021,24.50184]
[1779736284550,28.23,77406.68,7.0,-0.62281,0.00021,24.50152]
[1779736289406,28.23,77407.1,7.0,-0.6227,0.00021,24.50373]
[1779736289430,28.23,77407.1,7.0,-0.6227,0.00021,24.5038]
[1779736291449,28.23,77407.1,7.0,-0.6227,0.00021,24.5038]
[1779736291599,28.24,77407.13,7.0,-0.6227,0.00021,24.50037]
[1779736292837,28.24,77407.13,7.0,-0.6227,0.00021,24.50037]
[1779736293612,28.24,77407.17,7.0,-0.62269,0.00021,24.5007]
[1779736298650,28.24,77407.34,7.0,-0.62264,0.00021,24.50181]
[1779736305645,28.24,77407.24,7.0,-0.62265,0.00021,24.50156]
[1779736305699,28.25,77407.35,7.0,-0.62261,0.00021,24.50237]
[1779736316776,28.25,77407.26,7.0,-0.62259,0.00021,24.50263]
[1779736317514,28.25,77407.26,7.0,-0.62259,0.00021,24.50263]
[1779736317853,28.25,77407.26,7.0,-0.62259,0.00021,24.50263]
[1779736319011,28.25,77407.26,7.0,-0.62259,0.00021,24.50268]
[1779736319071,28.26,77407.26,7.0,-0.62259,0.00021,24.50274]
[1779736320060,28.26,77407.26,7.0,-0.62259,0.00021,24.50274]
[1779736320800,28.26,77407.26,7.0,-0.62259,0.00021,24.50274]
[1779736320161,28.26,77407.26,7.0,-0.62259,0.00021,24.50279]
[1779736321716,28.26,77407.26,7.0,-0.62259,0.00021,24.50279]
[1779736326657,28.26,77407.27,7.0,-0.62257,0.00021,24.50316]
[1779736327853,28.26,77417.05,7.0,-0.62052,0.00021,24.5471]
[1779736329867,28.26,77421.55,7.0,-0.61958,0.00021,24.5671]
[1779736338935,28.26,77422.38,7.0,-0.6194,0.00021,24.57087]
[1779736343969,28.26,77422.69,7.0,-0.61933,0.00021,24.57231]
[1779736349005,28.26,77422.54,7.0,-0.61936,0.00021,24.57176]
[1779736356056,28.27,77422.4,7.0,-0.6194,0.00021,24.5676]
[1779736361091,28.27,77422.5,7.0,-0.61937,0.00021,24.56813]
[1779736365119,28.27,77415.49,7.0,-0.62083,0.00021,24.53711]
[1779736371161,28.27,77413.53,7.0,-0.62123,0.00021,24.52856]
[1779736376196,28.27,77415.84,7.0,-0.62074,0.00021,24.53902]
[1779736379218,28.27,77420.5,7.0,-0.61976,0.00021,24.55979]
[1779736384258,28.27,77421.66,7.0,-0.61952,0.00021,24.56496]
[1779736389293,28.27,77422.67,7.0,-0.61931,0.00021,24.56944]
[1779736395335,28.27,77423.0,7.0,-0.61924,0.00021,24.5709]
[1779736400370,28.27,77422.8,7.0,-0.61928,0.00021,24.57002]
[1779736407419,28.27,77422.64,7.0,-0.61931,0.00021,24.5693]
[1779736412454,28.27,77422.66,7.0,-0.61933,0.00021,24.56568]
[1779736415037,28.27,77420.45,7.0,-0.61979,0.00021,24.55591]
[1779736415836,28.27,77420.45,7.0,-0.61979,0.00021,24.55591]
[1779736418537,28.27,77422.59,7.0,-0.61934,0.00021,24.56538]
[1779736418574,28.27,77422.59,7.0,-0.61934,0.00021,24.56538]
[1779736418626,28.27,77422.59,7.0,-0.61934,0.00021,24.56538]
[1779736418706,28.27,77422.59,7.0,-0.61934,0.00021,24.56537]
[1779736419502,28.27,77433.5,7.0,-0.61706,0.00021,24.61308]
[1779736422524,28.27,77437.78,7.0,-0.61617,0.00021,24.63149]
[1779736428566,28.27,77438.12,7.0,-0.61611,0.00021,24.63273]
[1779736433604,28.27,77438.43,7.0,-0.61605,0.00021,24.6339]
[1779736444681,28.26,77438.33,7.0,-0.61609,0.00021,24.63315]
[1779736449716,28.26,77436.8,7.0,-0.61642,0.00021,24.62644]
[1779736455758,28.26,77436.94,7.0,-0.61639,0.00021,24.62695]
[1779736462807,28.26,77436.02,7.0,-0.61659,0.00021,24.6229]
[1779736467841,28.26,77435.65,7.0,-0.61667,0.00021,24.62126]
[1779736472878,28.26,77435.65,7.0,-0.61669,0.00021,24.61752]
[1779736483955,28.26,77435.75,7.0,-0.61667,0.00021,24.61791]
[1779736493017,28.26,77435.18,7.0,-0.61679,0.00021,24.6154]
[1779736498053,28.26,77435.26,7.0,-0.61677,0.00021,24.61574]
[1779736504118,28.26,77436.38,7.0,-0.61654,0.00021,24.62057]
[1779736509314,28.26,77436.1,7.0,-0.6166,0.00021,24.61934]
[1779736510344,28.26,77435.92,7.0,-0.61664,0.00021,24.61855]
[1779736510471,28.26,77435.92,7.0,-0.61664,0.00021,24.61855]
[1779736510557,28.26,77424.44,7.0,-0.61904,0.00021,24.56845]
[1779736512178,28.26,77418.7,7.0,-0.62024,0.00021,24.54313]
[1779736515411,28.26,77417.33,7.0,-0.62052,0.00021,24.53712]
[1779736515428,28.26,77416.54,7.0,-0.62068,0.00021,24.53364]
[1779736521243,28.26,77416.63,7.0,-0.62065,0.00021,24.5343]
[1779736526278,28.27,77416.63,7.0,-0.62064,0.00021,24.53448]
[1779736530471,28.27,77416.62,7.0,-0.62064,0.00021,24.53454]
[1779736530844,28.27,77416.62,7.0,-0.62064,0.00021,24.53454]
[1779736531764,28.27,77416.54,7.0,-0.62065,0.00021,24.53424]
[1779736543397,28.27,77416.42,7.0,-0.62068,0.00021,24.53033]
[1779736549769,28.27,77416.42,7.0,-0.62068,0.00021,24.53033]
[1779736549955,28.27,77416.42,7.0,-0.62068,0.00021,24.53033]
[1779736550057,28.27,77416.46,7.0,-0.62066,0.00021,24.53067]
[1779736552620,28.27,77416.49,7.0,-0.62066,0.00021,24.53081]
[1779736552721,28.27,77416.49,7.0,-0.62065,0.00021,24.53085]
[1779736553220,28.27,77416.49,7.0,-0.62065,0.00021,24.53085]
[1779736553322,28.27,77416.49,7.0,-0.62065,0.00021,24.53087]
[1779736554447,28.27,77416.49,7.0,-0.62065,0.00021,24.53087]
[1779736554526,28.27,77416.49,7.0,-0.62065,0.00021,24.53087]
[1779736554875,28.27,77416.49,7.0,-0.62065,0.00021,24.53087]
[1779736555123,28.27,77416.49,7.0,-0.62065,0.00021,24.53087]
[1779736555481,28.27,77422.45,7.0,-0.61941,0.00021,24.55732]
[1779736556505,28.27,77422.45,7.0,-0.61941,0.00021,24.55732]
[1779736559169,28.27,77424.05,7.0,-0.61907,0.00021,24.56437]
[1779736559515,28.27,77424.05,7.0,-0.61907,0.00021,24.56437]
[1779736568571,28.27,77424.0,7.0,-0.61908,0.00021,24.56412]
[1779736573607,28.27,77424.08,7.0,-0.61907,0.00021,24.56445]
[1779736578642,28.27,77424.09,7.0,-0.61907,0.00021,24.56448]
[1779736583677,28.27,77424.12,7.0,-0.61906,0.00021,24.56459]
[1779736588714,28.27,77426.7,7.0,-0.61852,0.00021,24.57588]
[1779736593567,28.27,77426.63,7.0,-0.61856,0.00021,24.57185]
[1779736595457,28.27,77424.81,7.0,-0.61894,0.00021,24.56384]
[1779736596346,28.27,77424.79,7.0,-0.61894,0.00021,24.56375]
[1779736597424,28.27,77424.79,7.0,-0.61894,0.00021,24.56374]
[1779736599006,28.27,77424.79,7.0,-0.61894,0.00021,24.56374]
[1779736599625,28.27,77424.75,7.0,-0.61895,0.00021,24.56355]
[1779736600485,28.27,77424.75,7.0,-0.61895,0.00021,24.56355]
[1779736608854,28.27,77424.81,7.0,-0.61894,0.00021,24.56378]
[1779736613889,28.27,77424.75,7.0,-0.61896,0.00021,24.5635]
[1779736617409,28.27,77422.38,7.0,-0.61945,0.00021,24.55305]
[1779736617459,28.27,77422.38,7.0,-0.61945,0.00021,24.55305]
[1779736617516,28.27,77422.38,7.0,-0.61945,0.00021,24.55305]
[1779736617919,28.27,77413.85,7.0,-0.62123,0.00021,24.51515]
[1779736618926,28.27,77409.08,7.0,-0.62223,0.00021,24.49376]
[1779736621947,28.27,77409.19,7.0,-0.6222,0.00021,24.49436]
[1779736633024,28.28,77409.99,7.0,-0.62201,0.00021,24.49837]
[1779736635990,28.28,77409.99,7.0,-0.62201,0.00021,24.49837]
[1779736637052,28.28,77415.72,7.0,-0.62081,0.00021,24.52414]
[1779736642087,28.28,77419.14,7.0,-0.62009,0.00021,24.5394]
[1779736647122,28.28,77418.39,7.0,-0.62025,0.00021,24.53613]
[1779736653164,28.28,77417.67,7.0,-0.62041,0.00021,24.52931]
[1779736654600,28.28,77417.85,7.0,-0.62037,0.00021,24.53013]
[1779736655179,28.28,77410.65,7.0,-0.62187,0.00021,24.498]
[1779736655894,28.28,77410.65,7.0,-0.62187,0.00021,24.498]
[1779736663235,28.28,77410.6,7.0,-0.62187,0.00021,24.49813]
[1779736675319,28.29,77409.0,7.0,-0.62217,0.00021,24.49157]
[1779736680678,28.29,77409.26,7.0,-0.62211,0.00021,24.49292]
[1779736680957,28.29,77409.26,7.0,-0.62211,0.00021,24.49292]
[1779736681657,28.29,77409.26,7.0,-0.6221,0.00021,24.49305]
[1779736690426,28.3,77408.24,7.0,-0.62228,0.00021,24.48912]
[1779736703546,28.31,77408.24,7.0,-0.62224,0.00021,24.48997]
[1779736713616,28.32,77408.24,7.0,-0.62222,0.00021,24.48685]
[1779736717645,28.32,77402.67,7.0,-0.62337,0.00021,24.46196]
[1779736718652,28.32,77398.37,7.0,-0.62426,0.00021,24.44249]
[1779736722680,28.33,77393.64,7.0,-0.62523,0.00021,24.42123]
[1779736727714,28.33,77391.38,7.0,-0.62569,0.00021,24.41094]
[1779736733757,28.32,77390.61,7.0,-0.62586,0.00021,24.40717]
[1779736738792,28.32,77388.33,7.0,-0.62634,0.00021,24.39649]
[1779736744318,28.32,77388.25,7.0,-0.62636,0.00021,24.39607]
[1779736746848,28.32,77393.14,7.0,-0.62534,0.00021,24.41869]
[1779736752890,28.33,77396.12,7.0,-0.6247,0.00021,24.43279]
[1779736757925,28.33,77396.44,7.0,-0.62462,0.00021,24.43462]
[1779736763967,28.34,77396.0,7.0,-0.62469,0.00021,24.43306]
[1779736774037,28.34,77396.9,7.0,-0.62448,0.00021,24.43419]
[1779736778719,28.35,77397.75,7.0,-0.62429,0.00021,24.43843]
[1779736779072,28.35,77407.78,7.0,-0.6222,0.00021,24.48379]
[1779736781086,28.35,77413.26,7.0,-0.62105,0.00021,24.50842]
[1779736782336,28.35,77413.26,7.0,-0.62105,0.00021,24.50842]
[1779736782366,28.35,77412.95,7.0,-0.62112,0.00021,24.50711]
[1779736784110,28.35,77417.36,7.0,-0.62019,0.00021,24.52673]
[1779736787298,28.35,77419.04,7.0,-0.61984,0.00021,24.53422]
[1779736788138,28.35,77420.17,7.0,-0.6196,0.00021,24.53926]
[1779736788478,28.35,77420.17,7.0,-0.6196,0.00021,24.53926]
[1779736789144,28.35,77418.52,7.0,-0.61995,0.00021,24.532]
[1779736794180,28.35,77418.41,7.0,-0.61996,0.00021,24.53164]
[1779736797201,28.35,77426.54,7.0,-0.61826,0.00021,24.5674]
[1779736798207,28.36,77431.71,7.0,-0.61718,0.00021,24.58989]
[1779736801893,28.35,77432.18,7.0,-0.61709,0.00021,24.59187]
[1779736807271,28.35,77430.33,7.0,-0.61748,0.00021,24.58375]
[1779736810601,28.35,77430.36,7.0,-0.61748,0.00021,24.58384]
[1779736811299,28.35,77422.13,7.0,-0.61919,0.00021,24.54789]
[1779736817341,28.35,77420.51,7.0,-0.61953,0.00021,24.54082]
[1779736824390,28.35,77420.39,7.0,-0.61955,0.00021,24.54035]
[1779736829425,28.36,77419.42,7.0,-0.61974,0.00021,24.53642]
[1779736837021,28.36,77419.85,7.0,-0.61964,0.00021,24.5384]
[1779736837069,28.36,77419.85,7.0,-0.61964,0.00021,24.5384]
[1779736837234,28.36,77419.85,7.0,-0.61964,0.00021,24.5384]
[1779736837297,28.36,77419.12,7.0,-0.61979,0.00021,24.53187]
[1779736837481,28.36,77414.89,7.0,-0.62067,0.00021,24.51322]
[1779736839368,28.37,77410.6,7.0,-0.62154,0.00021,24.49461]
[1779736844530,28.39,77410.31,7.0,-0.62152,0.00021,24.49484]
[1779736849566,28.39,77410.27,7.0,-0.62152,0.00021,24.4948]
[1779736857622,28.39,77410.31,7.0,-0.6215,0.00021,24.4952]
[1779736863664,28.39,77406.95,7.0,-0.62219,0.00021,24.48036]
[1779736868699,28.39,77407.56,7.0,-0.62206,0.00021,24.48326]
[1779736873734,28.4,77407.61,7.0,-0.62204,0.00021,24.48364]
[1779736878769,28.4,77407.33,7.0,-0.62209,0.00021,24.48255]
[1779736883804,28.4,77407.24,7.0,-0.6221,0.00021,24.4823]
[1779736885989,28.4,77407.24,7.0,-0.6221,0.00021,24.4823]
[1779736891863,28.4,77407.49,7.0,-0.62205,0.00021,24.47994]
[1779736898912,28.41,77407.6,7.0,-0.62202,0.00021,24.48063]
[1779736904954,28.41,77407.31,7.0,-0.62207,0.00021,24.4795]
[1779736907396,28.41,77407.56,7.0,-0.62202,0.00021,24.48065]
[1779736907975,28.41,77400.23,7.0,-0.62354,0.00021,24.44772]
[1779736913010,28.4,77397.14,7.0,-0.6242,0.00021,24.43326]
[1779736915676,28.4,77397.25,7.0,-0.62419,0.00021,24.43358]
[1779736916032,28.4,77404.35,7.0,-0.62272,0.00021,24.46559]
[1779736917181,28.4,77410.26,7.0,-0.62149,0.00021,24.4921]
[1779736919273,28.4,77410.84,7.0,-0.62137,0.00021,24.4947]
[1779736919374,28.4,77413.64,7.0,-0.62078,0.00021,24.50718]
[1779736919620,28.4,77413.64,7.0,-0.62078,0.00021,24.50718]
[1779736920181,28.4,77413.64,7.0,-0.62078,0.00021,24.50718]
[1779736926104,28.4,77414.16,7.0,-0.62067,0.00021,24.50954]
[1779736933154,28.4,77417.76,7.0,-0.61992,0.00021,24.52549]
[1779736944232,28.4,77417.08,7.0,-0.62006,0.00021,24.52255]
[1779736949266,28.4,77418.11,7.0,-0.61984,0.00021,24.52715]
[1779736954301,28.4,77419.35,7.0,-0.6196,0.00021,24.52896]
[1779736957322,28.4,77423.86,7.0,-0.61866,0.00021,24.54877]
[1779736959250,28.4,77425.12,7.0,-0.61839,0.00021,24.55428]
[1779736961485,28.4,77431.41,7.0,-0.61708,0.00021,24.58156]
[1779736963264,28.4,77433.36,7.0,-0.61668,0.00021,24.58997]
[1779736963300,28.4,77433.36,7.0,-0.61668,0.00021,24.58997]
[1779736965353,28.4,77433.97,7.0,-0.61655,0.00021,24.59251]
[1779736965378,28.4,77435.07,7.0,-0.61633,0.00021,24.59721]
[1779736967229,28.4,77435.19,7.0,-0.6163,0.00021,24.5977]
[1779736968359,28.4,77435.19,7.0,-0.6163,0.00021,24.5977]
[1779736968584,28.4,77434.87,7.0,-0.61637,0.00021,24.59626]
[1779736969226,28.4,77434.87,7.0,-0.61637,0.00021,24.59626]
[1779736969431,28.4,77434.87,7.0,-0.61637,0.00021,24.59626]
[1779736969522,28.4,77431.31,7.0,-0.61712,0.00021,24.58088]
[1779736970413,28.4,77424.61,7.0,-0.61852,0.00021,24.55174]
[1779736979476,28.4,77423.46,7.0,-0.61877,0.00021,24.54644]
[1779736985518,28.4,77422.94,7.0,-0.61888,0.00021,24.54411]
[1779736990553,28.4,77422.33,7.0,-0.61901,0.00021,24.54142]
[1779736996595,28.4,77422.62,7.0,-0.61895,0.00021,24.54266]
[1779737001630,28.4,77422.78,7.0,-0.61892,0.00021,24.54333]
[1779737006665,28.4,77425.31,7.0,-0.6184,0.00021,24.55433]
[1779737011700,28.39,77425.31,7.0,-0.61842,0.00021,24.55055]
[1779737016735,28.39,77427.4,7.0,-0.61798,0.00021,24.55958]
[1779737021423,28.39,77425.52,7.0,-0.61838,0.00021,24.55133]
[1779737026805,28.39,77426.53,7.0,-0.61818,0.00021,24.5556]
[1779737031843,28.39,77425.16,7.0,-0.61847,0.00021,24.54953]
[1779737036878,28.39,77425.58,7.0,-0.61838,0.00021,24.55127]
[1779737041418,28.39,77425.2,7.0,-0.61846,0.00021,24.54957]
[1779737041519,28.39,77425.33,7.0,-0.61844,0.00021,24.55008]
[1779737041913,28.39,77432.62,7.0,-0.61692,0.00021,24.58172]
[1779737046948,28.39,77434.67,7.0,-0.6165,0.00021,24.59035]
[1779737052990,28.38,77437.48,7.0,-0.61593,0.00021,24.60216]
[1779737058291,28.38,77437.5,7.0,-0.61593,0.00021,24.60205]
[1779737065073,28.37,77441.51,7.0,-0.61512,0.00021,24.61879]
[1779737070109,28.37,77441.27,7.0,-0.61518,0.00021,24.61752]
[1779737075144,28.37,77443.64,7.0,-0.61471,0.00021,24.62366]
[1779737080179,28.37,77441.39,7.0,-0.6152,0.00021,24.61385]
[1779737087228,28.36,77443.52,7.0,-0.61477,0.00021,24.62261]
[1779737092263,28.36,77443.48,7.0,-0.61479,0.00021,24.62219]
[1779737097298,28.36,77443.36,7.0,-0.61483,0.00021,24.62143]
[1779737104002,28.35,77440.63,7.0,-0.61541,0.00021,24.60961]
[1779737104619,28.35,77440.63,7.0,-0.61541,0.00021,24.60961]
[1779737110390,28.35,77438.83,7.0,-0.6158,0.00021,24.60158]
[1779737117439,28.35,77438.41,7.0,-0.6159,0.00021,24.59955]
[1779737123481,28.34,77438.88,7.0,-0.61581,0.00021,24.60138]
[1779737128516,28.34,77438.59,7.0,-0.61588,0.00021,24.59999]
[1779737141607,28.34,77438.2,7.0,-0.616,0.00021,24.59424]
[1779737146642,28.34,77438.34,7.0,-0.61598,0.00021,24.59472]
[1779737153226,28.34,77438.34,7.0,-0.61598,0.00021,24.59472]
[1779737154453,28.33,77435.75,7.0,-0.61653,0.00021,24.58341]
[1779737154698,28.33,77435.15,7.0,-0.61666,0.00021,24.58081]
[1779737155534,28.33,77435.15,7.0,-0.61666,0.00021,24.58081]
[1779737157201,28.33,77435.75,7.0,-0.61653,0.00021,24.58337]
[1779737157487,28.33,77435.75,7.0,-0.61653,0.00021,24.58337]
[1779737158018,28.33,77435.63,7.0,-0.61656,0.00021,24.58283]
[1779737159733,28.33,77435.07,7.0,-0.61668,0.00021,24.58038]
[1779737160557,28.33,77435.07,7.0,-0.61668,0.00021,24.58038]
[1779737160571,28.33,77435.07,7.0,-0.61668,0.00021,24.58037]
[1779737164406,28.33,77435.19,7.0,-0.61665,0.00021,24.58086]
[1779737164507,28.33,77435.19,7.0,-0.61665,0.00021,24.58084]
[1779737168317,28.33,77435.05,7.0,-0.61669,0.00021,24.58021]
[1779737168376,28.33,77435.05,7.0,-0.61669,0.00021,24.58021]
[1779737168637,28.33,77435.05,7.0,-0.61669,0.00021,24.58021]
[1779737169457,28.33,77435.05,7.0,-0.61669,0.00021,24.58016]
[1779737169559,28.33,77434.67,7.0,-0.61677,0.00021,24.57852]
[1779737169817,28.33,77434.67,7.0,-0.61677,0.00021,24.57852]
[1779737169824,28.33,77434.66,7.0,-0.61677,0.00021,24.57846]
[1779737174838,28.33,77434.03,7.0,-0.61691,0.00021,24.57568]
[1779737179873,28.33,77433.68,7.0,-0.61698,0.00021,24.5741]
[1779737184908,28.33,77431.54,7.0,-0.61743,0.00021,24.56479]
[1779737194985,28.33,77431.49,7.0,-0.61746,0.00021,24.5608]
[1779737196069,28.33,77431.49,7.0,-0.61746,0.00021,24.5608]
[1779737205059,28.33,77431.31,7.0,-0.6175,0.00021,24.55994]
[1779737210094,28.33,77431.33,7.0,-0.6175,0.00021,24.55998]
[1779737215129,28.33,77431.09,7.0,-0.61756,0.00021,24.55888]
[1779737218225,28.33,77431.19,7.0,-0.61754,0.00021,24.5593]
[1779737218232,28.33,77431.19,7.0,-0.61754,0.00021,24.5593]
[1779737218283,28.33,77431.19,7.0,-0.61754,0.00021,24.5593]
[1779737218384,28.33,77431.19,7.0,-0.61754,0.00021,24.5593]
[1779737218481,28.33,77431.14,7.0,-0.61755,0.00021,24.55907]
[1779737219518,28.33,77431.14,7.0,-0.61755,0.00021,24.55907]
[1779737219558,28.33,77422.29,7.0,-0.6194,0.00021,24.52035]
[1779737225199,28.33,77422.97,7.0,-0.61925,0.00021,24.52344]
[1779737232247,28.33,77423.02,7.0,-0.61923,0.00021,24.52377]
[1779737242318,28.33,77423.04,7.0,-0.61922,0.00021,24.52404]
[1779737250374,28.33,77422.91,7.0,-0.61924,0.00021,24.52356]
[1779737257332,28.33,77423.82,7.0,-0.61907,0.00021,24.52388]
[1779737257423,28.33,77427.93,7.0,-0.61821,0.00021,24.54189]
[1779737258431,28.33,77433.83,7.0,-0.61697,0.00021,24.56752]
[1779737263466,28.33,77437.48,7.0,-0.61622,0.00021,24.58313]
[1779737269508,28.33,77437.96,7.0,-0.61613,0.00021,24.58502]
[1779737273171,28.33,77435.32,7.0,-0.61668,0.00021,24.57355]
[1779737273272,28.33,77435.32,7.0,-0.61669,0.00021,24.57353]
[1779737278576,28.33,77437.8,7.0,-0.61617,0.00021,24.58408]
[1779737283610,28.32,77437.57,7.0,-0.61623,0.00021,24.58295]
[1779737290660,28.32,77437.27,7.0,-0.6163,0.00021,24.58148]
[1779737291959,28.32,77437.34,7.0,-0.61629,0.00021,24.58175]
[1779737292847,28.32,77437.34,7.0,-0.61629,0.00021,24.58175]
[1779737302744,28.32,77438.2,7.0,-0.61612,0.00021,24.58515]
[1779737307779,28.32,77438.81,7.0,-0.616,0.00021,24.58764]
[1779737312814,28.31,77438.46,7.0,-0.6161,0.00021,24.58231]
[1779737318856,28.31,77438.36,7.0,-0.61613,0.00021,24.58174]
[1779737327675,28.31,77438.5,7.0,-0.6161,0.00021,24.58226]
[1779737328856,28.31,77436.47,7.0,-0.61653,0.00021,24.5734]
[1779737338998,28.31,77432.62,7.0,-0.61735,0.00021,24.55665]
[1779737344037,28.31,77433.51,7.0,-0.61716,0.00021,24.56048]
[1779737358136,28.31,77434.12,7.0,-0.61704,0.00021,24.56298]
[1779737363171,28.31,77437.71,7.0,-0.61629,0.00021,24.57842]
[1779737368206,28.3,77437.87,7.0,-0.61626,0.00021,24.57901]
[1779737372565,28.3,77440.09,7.0,-0.61582,0.00021,24.58479]
[1779737372642,28.3,77445.53,7.0,-0.61468,0.00021,24.60801]
[1779737374249,28.3,77451.19,7.0,-0.61349,0.00021,24.63191]
[1779737380296,28.3,77453.45,7.0,-0.61304,0.00021,24.6411]
[1779737385333,28.3,77454.9,7.0,-0.61272,0.00021,24.64741]
[1779737391377,28.3,77454.6,7.0,-0.61277,0.00021,24.64638]
[1779737396416,28.31,77453.58,7.0,-0.61297,0.00021,24.64232]
[1779737401451,28.31,77452.96,7.0,-0.61309,0.00021,24.63992]
[1779737405479,28.31,77448.38,7.0,-0.61406,0.00021,24.62048]
[1779737413993,28.31,77448.45,7.0,-0.61405,0.00021,24.62063]
[1779737414002,28.31,77448.45,7.0,-0.61405,0.00021,24.62063]
[1779737414093,28.31,77448.45,7.0,-0.61405,0.00021,24.62063]
[1779737414606,28.31,77448.45,7.0,-0.61405,0.00021,24.62063]
[1779737414641,28.3,77452.39,7.0,-0.61324,0.00021,24.63696]
[1779737415552,28.3,77458.97,7.0,-0.61186,0.00021,24.66445]
[1779737420228,28.3,77460.36,7.0,-0.61159,0.00021,24.66992]
[1779737421594,28.3,77451.65,7.0,-0.61343,0.00021,24.6333]
[1779737425622,28.29,77443.15,7.0,-0.61522,0.00021,24.59698]
[1779737426629,28.29,77439.03,7.0,-0.61609,0.00021,24.57927]
[1779737431664,28.29,77439.48,7.0,-0.61602,0.00021,24.57737]
[1779737436699,28.29,77438.28,7.0,-0.61628,0.00021,24.57209]
[1779737441734,28.29,77437.57,7.0,-0.61643,0.00021,24.56894]
[1779737453822,28.29,77441.9,7.0,-0.61553,0.00021,24.58736]
[1779737454829,28.29,77446.59,7.0,-0.61455,0.00021,24.60737]
[1779737455633,28.29,77446.59,7.0,-0.61455,0.00021,24.60737]
[1779737455685,28.29,77446.59,7.0,-0.61455,0.00021,24.60737]
[1779737457015,28.29,77446.19,7.0,-0.61463,0.00021,24.60564]
[1779737457979,28.28,77443.48,7.0,-0.61521,0.00021,24.59404]
[1779737457850,28.28,77435.83,7.0,-0.61681,0.00021,24.5611]
[1779737462885,28.28,77434.33,7.0,-0.61713,0.00021,24.55454]
[1779737467920,28.28,77432.61,7.0,-0.61749,0.00021,24.54703]
[1779737472955,28.28,77432.64,7.0,-0.61749,0.00021,24.54713]
[1779737480006,28.28,77432.38,7.0,-0.61755,0.00021,24.54596]
[1779737481326,28.28,77431.79,7.0,-0.61767,0.00021,24.54338]
[1779737481354,28.28,77431.79,7.0,-0.61767,0.00021,24.54338]
[1779737482018,28.28,77423.57,7.0,-0.61939,0.00021,24.50735]
[1779737488060,28.28,77421.22,7.0,-0.61988,0.00021,24.4971]
[1779737497123,28.29,77420.29,7.0,-0.62008,0.00021,24.48945]
[1779737503165,28.29,77420.11,7.0,-0.62011,0.00021,24.48877]
[1779737506087,28.29,77420.11,7.0,-0.62011,0.00021,24.48877]
[1779737506266,28.29,77420.11,7.0,-0.62011,0.00021,24.48877]
[1779737506414,28.29,77420.11,7.0,-0.62011,0.00021,24.48877]
[1779737506472,28.29,77417.96,7.0,-0.62056,0.00021,24.47929]
[1779737508199,28.29,77413.0,7.0,-0.62159,0.00021,24.45722]
[1779737513512,28.29,77413.6,7.0,-0.62146,0.00021,24.46006]
[1779737519545,28.29,77413.76,7.0,-0.62142,0.00021,24.46089]
[1779737519596,28.29,77413.76,7.0,-0.62142,0.00021,24.46089]
[1779737519716,28.29,77413.76,7.0,-0.62142,0.00021,24.46089]
[1779737519818,28.29,77413.84,7.0,-0.6214,0.00021,24.4614]
[1779737520592,28.29,77413.84,7.0,-0.6214,0.00021,24.4614]
[1779737521376,28.29,77417.19,7.0,-0.62069,0.00021,24.47638]
[1779737521407,28.29,77416.66,7.0,-0.6208,0.00021,24.47405]
[1779737522424,28.29,77416.66,7.0,-0.6208,0.00021,24.47405]
[1779737522509,28.29,77417.25,7.0,-0.62068,0.00021,24.4767]
[1779737529091,28.3,77417.03,7.0,-0.62072,0.00021,24.4758]
[1779737530354,28.3,77410.26,7.0,-0.62213,0.00021,24.44567]
[1779737535389,28.3,77409.97,7.0,-0.62218,0.00021,24.44461]
[1779737536226,28.3,77409.97,7.0,-0.62218,0.00021,24.44461]
[1779737537703,28.3,77410.19,7.0,-0.62213,0.00021,24.44564]
[1779737537804,28.3,77410.35,7.0,-0.62209,0.00021,24.4464]
[1779737540826,28.3,77410.35,7.0,-0.62209,0.00021,24.4464]
[1779737540928,28.3,77410.35,7.0,-0.62209,0.00021,24.44654]
[1779737546466,28.3,77410.69,7.0,-0.622,0.00021,24.44831]
[1779737552860,28.31,77410.73,7.0,-0.62199,0.00021,24.44861]
[1779737552961,28.31,77410.56,7.0,-0.62203,0.00021,24.44425]
[1779737553490,28.31,77410.56,7.0,-0.62203,0.00021,24.44425]
[1779737553591,28.31,77410.56,7.0,-0.62203,0.00021,24.44429]
[1779737559557,28.31,77410.56,7.0,-0.62202,0.00021,24.44452]
[1779737565463,28.31,77410.64,7.0,-0.622,0.00021,24.44499]
[1779737571641,28.32,77410.54,7.0,-0.622,0.00021,24.44488]
[1779737581814,28.32,77410.51,7.0,-0.622,0.00021,24.44485]
[1779737582144,28.32,77410.51,7.0,-0.622,0.00021,24.44485]
[1779737588760,28.32,77413.76,7.0,-0.6213,0.00021,24.45984]
[1779737593796,28.32,77414.07,7.0,-0.62123,0.00021,24.46133]
[1779737596417,28.32,77414.04,7.0,-0.62124,0.00021,24.46121]
[1779737597825,28.32,77404.98,7.0,-0.62313,0.00021,24.42059]
[1779737598831,28.32,77398.67,7.0,-0.62444,0.00021,24.39197]
[1779737603866,28.33,77396.9,7.0,-0.62479,0.00021,24.38427]
[1779737608903,28.33,77393.71,7.0,-0.62544,0.00021,24.36994]
[1779737614943,28.33,77392.16,7.0,-0.62578,0.00021,24.35908]
[1779737619979,28.33,77388.94,7.0,-0.62645,0.00021,24.34416]
[1779737625014,28.33,77389.96,7.0,-0.62625,0.00021,24.34871]
[1779737630049,28.33,77389.8,7.0,-0.62629,0.00021,24.3478]
[1779737637243,28.33,77389.73,7.0,-0.62631,0.00021,24.34741]
[1779737637486,28.32,77388.25,7.0,-0.62662,0.00021,24.34038]
[1779737637508,28.32,77388.25,7.0,-0.62662,0.00021,24.34038]
[1779737637963,28.32,77388.25,7.0,-0.62662,0.00021,24.34038]
[1779737638125,28.32,77388.25,7.0,-0.62662,0.00021,24.34038]
[1779737638206,28.32,77370.35,7.0,-0.63034,0.00021,24.25643]
[1779737639698,28.32,77368.37,7.0,-0.63075,0.00021,24.24699]
[1779737640142,28.32,77370.72,7.0,-0.63026,0.00021,24.25818]
[1779737640617,28.32,77370.72,7.0,-0.63026,0.00021,24.25818]
[1779737641149,28.32,77377.17,7.0,-0.62893,0.00021,24.28867]
[1779737643173,28.32,77381.68,7.0,-0.62799,0.00021,24.3098]
[1779737648152,28.32,77382.36,7.0,-0.62785,0.00021,24.31294]
[1779737652270,28.32,77391.27,7.0,-0.626,0.00021,24.35421]
[1779737657305,28.32,77392.41,7.0,-0.62577,0.00021,24.35928]
[1779737662340,28.32,77391.76,7.0,-0.62592,0.00021,24.3561]
[1779737666884,28.32,77391.84,7.0,-0.6259,0.00021,24.35637]
[1779737672410,28.32,77391.8,7.0,-0.62594,0.00021,24.35224]
[1779737678452,28.31,77391.8,7.0,-0.62595,0.00021,24.35206]
[1779737685501,28.31,77391.26,7.0,-0.62607,0.00021,24.34938]
[1779737686508,28.31,77386.53,7.0,-0.62706,0.00021,24.32744]
[1779737691543,28.31,77379.18,7.0,-0.62859,0.00021,24.29306]
[1779737692825,28.31,77379.18,7.0,-0.62859,0.00021,24.29306]
[1779737693527,28.31,77377.11,7.0,-0.62902,0.00021,24.28334]
[1779737693557,28.31,77373.76,7.0,-0.62971,0.00021,24.26755]
[1779737695615,28.31,77372.16,7.0,-0.63004,0.00021,24.25998]
[1779737696199,28.31,77372.16,7.0,-0.63004,0.00021,24.25998]
[1779737703418,28.31,77367.45,7.0,-0.63102,0.00021,24.23767]
[1779737703557,28.31,77367.45,7.0,-0.63102,0.00021,24.23767]
[1779737703770,28.31,77367.45,7.0,-0.63102,0.00021,24.23767]
[1779737703817,28.31,77363.37,7.0,-0.63186,0.00021,24.21817]
[1779737705057,28.31,77347.31,7.0,-0.63518,0.00021,24.14034]
[1779737705820,28.31,77347.71,7.0,-0.6351,0.00021,24.14224]
[1779737707655,28.31,77341.98,7.0,-0.63629,0.00021,24.11395]
[1779737712690,28.31,77338.22,7.0,-0.63708,0.00021,24.09513]
[1779737717725,28.31,77337.52,7.0,-0.63723,0.00021,24.09147]
[1779737722762,28.31,77336.59,7.0,-0.63743,0.00021,24.08666]
[1779737727085,28.3,77341.06,7.0,-0.63652,0.00021,24.10865]
[1779737727797,28.3,77346.45,7.0,-0.63541,0.00021,24.13514]
[1779737732832,28.31,77348.87,7.0,-0.63491,0.00021,24.14347]
[1779737736860,28.31,77342.06,7.0,-0.63632,0.00021,24.11014]
[1779737741895,28.3,77342.77,7.0,-0.63618,0.00021,24.11336]
[1779737746932,28.3,77341.29,7.0,-0.6365,0.00021,24.10575]
[1779737751989,28.3,77343.69,7.0,-0.63601,0.00021,24.11738]
[1779737752974,28.3,77351.95,7.0,-0.63431,0.00021,24.15775]
[1779737758009,28.3,77353.15,7.0,-0.63408,0.00021,24.16315]
[1779737763045,28.3,77353.87,7.0,-0.63393,0.00021,24.16679]
[1779737764053,28.3,77353.87,7.0,-0.63393,0.00021,24.16679]
[1779737764155,28.3,77355.21,7.0,-0.63365,0.00021,24.17336]
[1779737765039,28.3,77355.21,7.0,-0.63365,0.00021,24.17336]
[1779737765059,28.3,77355.48,7.0,-0.63359,0.00021,24.17472]
[1779737770094,28.3,77356.36,7.0,-0.6334,0.00021,24.17923]
[1779737775129,28.3,77356.65,7.0,-0.63333,0.00021,24.18087]
[1779737777749,28.3,77356.01,7.0,-0.63345,0.00021,24.17786]
[1779737777850,28.3,77356.01,7.0,-0.63345,0.00021,24.1779]
[1779737784192,28.31,77356.38,7.0,-0.63336,0.00021,24.17997]
[1779737786092,28.31,77356.22,7.0,-0.63339,0.00021,24.17924]
[1779737786206,28.31,77356.26,7.0,-0.63338,0.00021,24.17948]
[1779737790711,28.31,77355.89,7.0,-0.63345,0.00021,24.17787]
[1779737791320,28.31,77355.89,7.0,-0.63345,0.00021,24.17787]
[1779737791742,28.31,77355.73,7.0,-0.6335,0.00021,24.17344]
[1779737792248,28.31,77348.99,7.0,-0.63489,0.00021,24.14062]
[1779737794262,28.31,77344.69,7.0,-0.63579,0.00021,24.11929]
[1779737799298,28.3,77343.07,7.0,-0.63614,0.00021,24.11101]
[1779737804334,28.3,77340.19,7.0,-0.63675,0.00021,24.09653]
[1779737810375,28.3,77339.12,7.0,-0.63698,0.00021,24.09094]
[1779737816417,28.3,77336.89,7.0,-0.63745,0.00021,24.07967]
[1779737821452,28.3,77338.1,7.0,-0.63721,0.00021,24.08554]
[1779737826487,28.3,77338.4,7.0,-0.63715,0.00021,24.08688]
[1779737831524,28.29,77340.17,7.0,-0.63679,0.00021,24.09551]
[1779737836559,28.29,77342.17,7.0,-0.63639,0.00021,24.10524]
[1779737842016,28.29,77342.3,7.0,-0.63637,0.00021,24.10571]
[1779737847636,28.29,77345.05,7.0,-0.63582,0.00021,24.11889]
[1779737855692,28.28,77345.6,7.0,-0.63574,0.00021,24.11737]
[1779737858713,28.28,77351.54,7.0,-0.63452,0.00021,24.14632]
[1779737863747,28.28,77353.78,7.0,-0.63407,0.00021,24.15697]
[1779737868784,28.28,77351.52,7.0,-0.63454,0.00021,24.14584]
[1779737874831,28.27,77351.55,7.0,-0.63456,0.00021,24.14553]
[1779737879866,28.27,77352.34,7.0,-0.6344,0.00021,24.14916]
[1779737885908,28.28,77343.66,7.0,-0.63618,0.00021,24.10699]
[1779737886915,28.28,77339.46,7.0,-0.63705,0.00021,24.08615]
[1779737894535,28.27,77340.11,7.0,-0.63692,0.00021,24.08923]
[1779737900007,28.27,77336.89,7.0,-0.6376,0.00021,24.07291]
[1779737902971,28.27,77336.74,7.0,-0.63764,0.00021,24.07211]
[1779737903237,28.27,77336.74,7.0,-0.63764,0.00021,24.07211]
[1779737910078,28.27,77336.82,7.0,-0.63763,0.00021,24.07235]
[1779737915114,28.27,77334.15,7.0,-0.6382,0.00021,24.05521]
[1779737920149,28.27,77333.87,7.0,-0.63826,0.00021,24.05378]
[1779737926191,28.27,77333.13,7.0,-0.63841,0.00021,24.05006]
[1779737932234,28.27,77332.69,7.0,-0.6385,0.00021,24.04785]
[1779737937270,28.27,77332.87,7.0,-0.63847,0.00021,24.04876]
[1779737942305,28.27,77330.95,7.0,-0.63886,0.00021,24.03913]
[1779737947340,28.27,77330.27,7.0,-0.639,0.00021,24.03575]
[1779737952375,28.27,77330.55,7.0,-0.63894,0.00021,24.0372]
[1779737958417,28.27,77330.69,7.0,-0.63891,0.00021,24.03794]
[1779737963453,28.27,77329.31,7.0,-0.6392,0.00021,24.03104]
[1779737965224,28.27,77327.84,7.0,-0.6395,0.00021,24.02365]
[1779737968379,28.27,77324.01,7.0,-0.64029,0.00021,24.00436]
[1779737968432,28.27,77324.01,7.0,-0.64029,0.00021,24.00436]
[1779737968932,28.27,77322.26,7.0,-0.64065,0.00021,23.99552]
[1779737969494,28.27,77309.55,7.0,-0.64326,0.00021,23.93056]
[1779737970501,28.27,77308.67,7.0,-0.64344,0.00021,23.9261]
[1779737973742,28.27,77309.38,7.0,-0.6433,0.00021,23.92623]
[1779737974474,28.27,77309.38,7.0,-0.6433,0.00021,23.92623]
[1779737974539,28.27,77303.61,7.0,-0.64448,0.00021,23.89646]
[1779737975430,28.27,77303.61,7.0,-0.64448,0.00021,23.89646]
[1779737975508,28.27,77303.61,7.0,-0.64448,0.00021,23.89646]
[1779737976997,28.28,77300.95,7.0,-0.64502,0.00021,23.88284]
[1779737982111,28.28,77298.18,7.0,-0.64557,0.00021,23.86886]
[1779737985451,28.28,77299.29,7.0,-0.64533,0.00021,23.87499]
[1779737985800,28.28,77299.36,7.0,-0.6453,0.00021,23.87558]
[1779737986150,28.28,77299.36,7.0,-0.6453,0.00021,23.87558]
[1779737986513,28.28,77299.36,7.0,-0.6453,0.00021,23.87558]
[1779737987032,28.28,77299.81,7.0,-0.64521,0.00021,23.87792]
[1779737987326,28.28,77299.81,7.0,-0.64521,0.00021,23.87792]
[1779737987412,28.28,77299.81,7.0,-0.64521,0.00021,23.87792]
[1779737987427,28.28,77303.89,7.0,-0.64437,0.00021,23.89923]
[1779737987658,28.28,77303.89,7.0,-0.64437,0.00021,23.89923]
[1779737988062,28.28,77303.89,7.0,-0.64437,0.00021,23.89923]
[1779737990636,28.29,77305.52,7.0,-0.64402,0.00021,23.90794]
[1779737995686,28.29,77304.1,7.0,-0.64429,0.00021,23.90112]
[1779737998707,28.29,77297.64,7.0,-0.64561,0.0002,23.86781]
[1779738001283,28.29,77296.52,7.0,-0.64583,0.0002,23.86208]
[1779738001571,28.29,77296.52,7.0,-0.64583,0.0002,23.86208]
[1779738001982,28.3,77299.7,7.0,-0.64517,0.00021,23.87879]
[1779738007771,28.3,77303.63,7.0,-0.64434,0.00021,23.8999]
[1779738009920,28.3,77303.7,7.0,-0.64432,0.00021,23.90036]
[1779738010792,28.3,77292.79,7.0,-0.64655,0.0002,23.84367]
[1779738016163,28.31,77292.29,7.0,-0.64663,0.0002,23.84159]
[1779738022389,28.31,77292.88,7.0,-0.64647,0.0002,23.84549]
[1779738028920,28.32,77292.06,7.0,-0.6466,0.0002,23.84228]
[1779738033955,28.33,77292.47,7.0,-0.64651,0.0002,23.84132]
[1779738039573,28.33,77292.19,7.0,-0.64655,0.0002,23.84026]
[1779738048053,28.34,77294.43,7.0,-0.64602,0.0002,23.8535]
[1779738053088,28.35,77295.18,7.0,-0.64585,0.0002,23.85804]
[1779738055102,28.35,77298.72,7.0,-0.64511,0.0002,23.8767]
[1779738055793,28.35,77298.72,7.0,-0.64511,0.0002,23.8767]
[1779738055829,28.35,77298.72,7.0,-0.64511,0.0002,23.8767]
[1779738056136,28.35,77298.72,7.0,-0.64511,0.0002,23.8767]
[1779738057563,28.35,77299.08,7.0,-0.64503,0.0002,23.87868]
[1779738064169,28.36,77299.75,7.0,-0.64486,0.0002,23.88295]
[1779738069208,28.36,77301.42,7.0,-0.6445,0.0002,23.89205]
[1779738074243,28.36,77296.3,7.0,-0.64553,0.0002,23.86589]
[1779738077264,28.37,77291.29,7.0,-0.64654,0.0002,23.84007]
[1779738086328,28.38,77291.35,7.0,-0.64648,0.0002,23.84148]
[1779738091363,28.38,77292.43,7.0,-0.64626,0.0002,23.84395]
[1779738095392,28.38,77301.26,7.0,-0.64443,0.0002,23.89032]
[1779738100434,28.39,77302.45,7.0,-0.64417,0.0002,23.89691]
[1779738103809,28.39,77302.63,7.0,-0.64412,0.0002,23.89808]
[1779738104080,28.39,77302.63,7.0,-0.64412,0.0002,23.89808]
[1779738104099,28.39,77302.63,7.0,-0.64412,0.0002,23.89808]
[1779738104462,28.39,77307.57,7.0,-0.64311,0.0002,23.92357]
[1779738109497,28.39,77311.11,7.0,-0.64237,0.0002,23.94197]
[1779738114532,28.39,77309.45,7.0,-0.6427,0.0002,23.9337]
[1779738119567,28.4,77309.49,7.0,-0.64268,0.0002,23.9342]
[1779738124602,28.4,77309.16,7.0,-0.64274,0.0002,23.93276]
[1779738129637,28.4,77311.96,7.0,-0.64216,0.0002,23.94728]
[1779738134672,28.4,77312.44,7.0,-0.64205,0.0002,23.94992]
[1779738139707,28.4,77312.78,7.0,-0.64197,0.0002,23.95183]
[1779738144741,28.41,77313.33,7.0,-0.64185,0.0002,23.9548]
[1779738150784,28.41,77313.04,7.0,-0.6419,0.0002,23.95351]
[1779738155819,28.41,77313.26,7.0,-0.64187,0.0002,23.95101]
[1779738160854,28.41,77312.91,7.0,-0.64194,0.0002,23.94939]
[1779738164873,28.41,77315.18,7.0,-0.64147,0.00021,23.96102]
[1779738165031,28.41,77315.18,7.0,-0.64147,0.00021,23.96102]
[1779738165255,28.41,77317.37,7.0,-0.64102,0.00021,23.97214]
[1779738166071,28.41,77327.12,7.0,-0.63902,0.00021,24.0212]
[1779738171942,28.41,77328.54,7.0,-0.63873,0.00021,24.02816]
[1779738176977,28.41,77328.4,7.0,-0.63876,0.00021,24.02732]
[1779738179228,28.41,77332.61,7.0,-0.6379,0.00021,24.04823]
[1779738179998,28.41,77336.64,7.0,-0.63707,0.00021,24.06816]
[1779738185033,28.41,77335.29,7.0,-0.63736,0.00021,24.0612]
[1779738190068,28.4,77335.76,7.0,-0.63728,0.00021,24.06328]
[1779738195103,28.4,77336.12,7.0,-0.63721,0.00021,24.06482]
[1779738200138,28.4,77337.94,7.0,-0.63685,0.00021,24.07355]
[1779738205176,28.4,77339.62,7.0,-0.63652,0.00021,24.08155]
[1779738210211,28.4,77340.47,7.0,-0.63633,0.00021,24.08605]
[1779738215246,28.4,77342.41,7.0,-0.63593,0.00021,24.09227]
[1779738220281,28.41,77347.33,7.0,-0.6349,0.00021,24.11675]
[1779738226323,28.41,77349.07,7.0,-0.63452,0.00021,24.12559]
[1779738231358,28.41,77348.41,7.0,-0.63464,0.00021,24.12267]
[1779738237400,28.42,77349.11,7.0,-0.63448,0.00021,24.12642]
[1779738242437,28.42,77348.59,7.0,-0.63458,0.00021,24.12415]
[1779738249486,28.42,77348.18,7.0,-0.63465,0.00021,24.12255]
[1779738259556,28.43,77348.39,7.0,-0.63457,0.00021,24.12417]
[1779738264591,28.43,77348.39,7.0,-0.63456,0.00021,24.12447]
[1779738270633,28.43,77348.46,7.0,-0.63453,0.00021,24.12516]
[1779738275668,28.44,77348.8,7.0,-0.63447,0.00021,24.12335]
[1779738280703,28.44,77348.77,7.0,-0.63446,0.00021,24.1235]
[1779738286746,28.44,77349.2,7.0,-0.63435,0.00021,24.12601]
[1779738291781,28.45,77348.67,7.0,-0.63445,0.00021,24.12374]
[1779738296815,28.45,77348.78,7.0,-0.63441,0.00021,24.12456]
[1779738301851,28.45,77349.59,7.0,-0.63423,0.00021,24.12876]
[1779738306887,28.45,77350.78,7.0,-0.63398,0.00021,24.13476]
[1779738311922,28.46,77352.06,7.0,-0.6337,0.00021,24.14115]
[1779738316957,28.46,77353.88,7.0,-0.63332,0.00021,24.15009]
[1779738322300,28.46,77351.59,7.0,-0.63379,0.00021,24.13916]
[1779738328038,28.46,77353.4,7.0,-0.6334,0.00021,24.14814]
[1779738329667,28.46,77353.4,7.0,-0.6334,0.00021,24.14814]
[1779738329769,28.46,77353.45,7.0,-0.63339,0.00021,24.14842]
[1779738333079,28.46,77361.13,7.0,-0.63182,0.00021,24.1816]
[1779738335094,28.46,77365.09,7.0,-0.631,0.00021,24.20045]
[1779738337142,28.46,77365.62,7.0,-0.63089,0.00021,24.20295]
[1779738342143,28.46,77369.79,7.0,-0.63004,0.00021,24.22257]
[1779738347178,28.46,77370.73,7.0,-0.62985,0.00021,24.2269]
[1779738349372,28.46,77370.77,7.0,-0.62984,0.00021,24.22707]
[1779738353446,28.46,77371.83,7.0,-0.62962,0.00021,24.23197]
[1779738353545,28.46,77374.48,7.0,-0.62908,0.00021,24.24441]
[1779738356366,28.46,77375.01,7.0,-0.62897,0.00021,24.24684]
[1779738363290,28.46,77372.15,7.0,-0.62957,0.00021,24.23328]
[1779738371346,28.46,77372.15,7.0,-0.62957,0.00021,24.23316]
[1779738374021,28.46,77372.15,7.0,-0.62957,0.00021,24.23316]
[1779738374367,28.45,77364.34,7.0,-0.63119,0.00021,24.19619]
[1779738375328,28.45,77364.34,7.0,-0.63119,0.00021,24.19619]
[1779738375342,28.45,77364.34,7.0,-0.63119,0.00021,24.19619]
[1779738375373,28.45,77359.72,7.0,-0.63214,0.00021,24.17417]
[1779738377388,28.46,77355.83,7.0,-0.63294,0.00021,24.15558]
[1779738382423,28.46,77353.45,7.0,-0.63342,0.00021,24.14434]
[1779738384904,28.46,77353.21,7.0,-0.63347,0.00021,24.14324]
[1779738391486,28.46,77358.58,7.0,-0.63237,0.00021,24.16561]
[1779738393202,28.46,77358.5,7.0,-0.63238,0.00021,24.16526]
[1779738399544,28.46,77358.15,7.0,-0.63244,0.00021,24.16383]
[1779738404579,28.47,77358.34,7.0,-0.6324,0.00021,24.16494]
[1779738409614,28.47,77359.19,7.0,-0.63221,0.00021,24.16921]
[1779738411628,28.47,77354.5,7.0,-0.63318,0.00021,24.14675]
[1779738416663,28.47,77354.54,7.0,-0.63317,0.00021,24.14697]
[1779738422705,28.47,77354.13,7.0,-0.63325,0.00021,24.14503]
[1779738427740,28.47,77354.31,7.0,-0.63321,0.00021,24.14602]
[1779738434789,28.47,77354.42,7.0,-0.63318,0.00021,24.14672]
[1779738440832,28.47,77354.34,7.0,-0.63319,0.00021,24.14648]
[1779738446230,28.47,77354.34,7.0,-0.63319,0.00021,24.14648]
[1779738446331,28.47,77354.34,7.0,-0.63318,0.00021,24.14663]
[1779738450051,28.47,77354.34,7.0,-0.63318,0.00021,24.14663]
[1779738450381,28.47,77355.19,7.0,-0.633,0.00021,24.15079]
[1779738450902,28.48,77355.2,7.0,-0.633,0.00021,24.15088]
[1779738455937,28.48,77355.73,7.0,-0.6329,0.00021,24.14976]
[1779738465000,28.48,77356.5,7.0,-0.63274,0.00021,24.15357]
[1779738467580,28.48,77356.5,7.0,-0.63274,0.00021,24.15357]
[1779738467681,28.48,77356.5,7.0,-0.63274,0.00021,24.15359]
[1779738473056,28.48,77356.57,7.0,-0.63272,0.00021,24.15399]
[1779738482119,28.48,77356.57,7.0,-0.63272,0.00021,24.15408]
[1779738487154,28.48,77356.57,7.0,-0.63271,0.00021,24.15415]
[1779738488574,28.48,77356.57,7.0,-0.63271,0.00021,24.15415]
[1779738488676,28.48,77356.47,7.0,-0.63273,0.00021,24.15366]
[1779738489495,28.48,77356.47,7.0,-0.63273,0.00021,24.15366]
[1779738489503,28.48,77356.47,7.0,-0.63273,0.00021,24.15366]
[1779738489572,28.48,77356.53,7.0,-0.63272,0.00021,24.15393]
[1779738490175,28.48,77351.75,7.0,-0.63371,0.00021,24.13091]
[1779738496217,28.47,77351.59,7.0,-0.63377,0.00021,24.12959]
[1779738498882,28.47,77351.59,7.0,-0.63377,0.00021,24.12959]
[1779738499238,28.47,77355.7,7.0,-0.63293,0.00021,24.14911]
[1779738509308,28.46,77356.8,7.0,-0.63275,0.00021,24.15342]
[1779738513964,28.46,77356.8,7.0,-0.63275,0.00021,24.15342]
[1779738515052,28.46,77356.8,7.0,-0.63277,0.00021,24.1496]
[1779738516300,28.46,77356.8,7.0,-0.63277,0.00021,24.14962]
[1779738516341,28.46,77356.8,7.0,-0.63277,0.00021,24.14966]
[1779738518830,28.46,77355.96,7.0,-0.63294,0.00021,24.14566]
[1779738518931,28.46,77355.95,7.0,-0.63294,0.00021,24.14565]
[1779738524413,28.46,77355.99,7.0,-0.63292,0.00021,24.14606]
[1779738529448,28.47,77358.24,7.0,-0.63245,0.00021,24.15703]
[1779738534482,28.47,77358.33,7.0,-0.63243,0.00021,24.15761]
[1779738539518,28.47,77358.21,7.0,-0.63244,0.00021,24.15717]
[1779738544436,28.47,77357.62,7.0,-0.63256,0.00021,24.15444]
[1779738545562,28.47,77353.0,7.0,-0.63351,0.00021,24.13226]
[1779738550598,28.47,77346.43,7.0,-0.63488,0.00021,24.10005]
[1779738557648,28.46,77349.66,7.0,-0.63424,0.00021,24.11521]
[1779738562556,28.46,77351.94,7.0,-0.63379,0.00021,24.12588]
[1779738562704,28.46,77351.94,7.0,-0.63379,0.00021,24.12588]
[1779738562775,28.46,77351.96,7.0,-0.63379,0.00021,24.12588]
[1779738564010,28.46,77362.24,7.0,-0.63167,0.00021,24.17514]
[1779738569732,28.45,77362.53,7.0,-0.63164,0.00021,24.17594]
[1779738577787,28.45,77363.21,7.0,-0.63151,0.00021,24.17557]
[1779738582823,28.45,77363.21,7.0,-0.6315,0.00021,24.17567]
[1779738583356,28.45,77363.21,7.0,-0.6315,0.00021,24.17567]
[1779738588865,28.4,77363.38,7.0,-0.63173,0.00021,24.17091]
[1779738594381,28.36,77363.66,7.0,-0.63185,0.00021,24.16831]
[1779738599942,28.31,77366.16,7.0,-0.6316,0.00021,24.17461]
[1779738601373,28.31,77366.19,7.0,-0.63159,0.00021,24.17466]
[1779738601431,28.31,77366.19,7.0,-0.63159,0.00021,24.17466]
[1779738601874,28.31,77366.19,7.0,-0.63159,0.00021,24.17466]
[1779738606991,28.3,77364.21,7.0,-0.63203,0.00021,24.16463]
[1779738608248,28.3,77364.21,7.0,-0.63203,0.00021,24.16463]
[1779738608341,28.3,77364.21,7.0,-0.63203,0.00021,24.16459]
[1779738612564,28.29,77366.51,7.0,-0.63159,0.00021,24.17488]
[1779738613033,28.29,77366.42,7.0,-0.63162,0.00021,24.17421]
[1779738617625,28.28,77370.05,7.0,-0.6309,0.00021,24.19087]
[1779738617633,28.28,77370.05,7.0,-0.6309,0.00021,24.19087]
[1779738618069,28.26,77376.26,7.0,-0.62971,0.00021,24.21814]
[1779738618452,28.26,77376.26,7.0,-0.62971,0.00021,24.21814]
[1779738621090,28.26,77384.92,7.0,-0.62792,0.00021,24.2586]
[1779738626125,28.2,77385.6,7.0,-0.62805,0.00021,24.25611]
[1779738633174,28.11,77385.8,7.0,-0.62844,0.00021,24.24458]
[1779738638209,28.06,77388.25,7.0,-0.62819,0.00021,24.25053]
[1779738643244,28.03,77388.11,7.0,-0.62835,0.00021,24.24728]
[1779738645352,28.03,77388.11,7.0,-0.62835,0.00021,24.24728]
[1779738645538,28.03,77388.11,7.0,-0.62835,0.00021,24.24728]
[1779738646265,28.03,77394.67,7.0,-0.62698,0.00021,24.27785]
[1779738647272,28.01,77401.63,7.0,-0.62557,0.00021,24.30909]
[1779738652307,27.94,77402.75,7.0,-0.62567,0.00021,24.30756]
[1779738657342,27.94,77401.47,7.0,-0.62595,0.00021,24.30135]
[1779738662377,27.94,77401.45,7.0,-0.62595,0.00021,24.3013]
[1779738666467,27.94,77401.46,7.0,-0.62595,0.00021,24.30135]
[1779738667412,27.94,77395.32,7.0,-0.62725,0.00021,24.27247]
[1779738672450,27.93,77392.09,7.0,-0.62796,0.00021,24.25672]
[1779738678492,27.93,77394.36,7.0,-0.6275,0.00021,24.26688]
[1779738681084,27.93,77394.36,7.0,-0.6275,0.00021,24.26688]
[1779738681185,27.93,77394.36,7.0,-0.62752,0.00021,24.2666]
[1779738683429,27.92,77394.42,7.0,-0.62751,0.00021,24.26679]
[1779738683528,27.92,77396.18,7.0,-0.62714,0.00021,24.27499]
[1779738690576,27.92,77396.21,7.0,-0.62717,0.00021,24.27444]
[1779738695612,27.91,77396.18,7.0,-0.62722,0.00021,24.27009]
[1779738700649,27.91,77394.22,7.0,-0.62765,0.00021,24.26036]
[1779738705684,27.9,77394.78,7.0,-0.62756,0.00021,24.26256]
[1779738706389,27.9,77394.78,7.0,-0.62756,0.00021,24.26256]
[1779738708705,27.9,77400.54,7.0,-0.62634,0.00021,24.28969]
[1779738713740,27.9,77402.39,7.0,-0.62594,0.00021,24.29846]
[1779738718775,27.9,77404.37,7.0,-0.62552,0.00021,24.30761]
[1779738723810,27.9,77401.88,7.0,-0.62607,0.00021,24.29568]
[1779738728844,27.89,77401.6,7.0,-0.62615,0.00021,24.2938]
[1779738734889,27.89,77401.56,7.0,-0.62619,0.00021,24.29292]
[1779738739923,27.88,77402.34,7.0,-0.62606,0.00021,24.29599]
[1779738748987,27.87,77403.0,7.0,-0.62597,0.00021,24.29803]
[1779738754042,27.86,77403.52,7.0,-0.62591,0.00021,24.29614]
[1779738759077,27.86,77403.31,7.0,-0.62598,0.00021,24.29457]
[1779738769147,27.85,77402.83,7.0,-0.62614,0.00021,24.29117]
[1779738774433,27.84,77402.27,7.0,-0.62628,0.00021,24.2881]
[1779738774502,27.84,77402.27,7.0,-0.62628,0.00021,24.2881]
[1779738780224,27.83,77399.36,7.0,-0.62693,0.00021,24.27366]
[1779738785259,27.83,77400.92,7.0,-0.62662,0.00021,24.2805]
[1779738787808,27.83,77400.75,7.0,-0.62667,0.00021,24.27938]
[1779738794322,27.82,77401.46,7.0,-0.62656,0.00021,24.28198]
[1779738800364,27.82,77403.91,7.0,-0.62605,0.00021,24.29332]
[1779738805398,27.82,77401.81,7.0,-0.62649,0.00021,24.28359]
[1779738812448,27.82,77401.91,7.0,-0.62649,0.00021,24.28017]
[1779738815069,27.82,77402.79,7.0,-0.62631,0.00021,24.28429]
[1779738815469,27.81,77398.73,7.0,-0.62717,0.00021,24.26502]
[1779738816476,27.81,77394.66,7.0,-0.62804,0.00021,24.24562]
[1779738817875,27.81,77394.46,7.0,-0.62809,0.00021,24.24459]
[1779738818493,27.81,77388.16,7.0,-0.62943,0.00021,24.2144]
[1779738823525,27.81,77388.37,7.0,-0.6294,0.00021,24.21509]
[1779738828560,27.81,77387.93,7.0,-0.62951,0.00021,24.21268]
[1779738835452,27.8,77387.53,7.0,-0.6296,0.00021,24.21053]
[1779738840646,27.8,77384.75,7.0,-0.63021,0.00021,24.19672]
[1779738845681,27.8,77385.75,7.0,-0.63001,0.00021,24.20133]
[1779738850716,27.79,77384.44,7.0,-0.6303,0.00021,24.1948]
[1779738861185,27.79,77384.57,7.0,-0.63027,0.00021,24.1953]
[1779738861793,27.79,77378.87,7.0,-0.6315,0.00021,24.16732]
[1779738865891,27.79,77373.38,7.0,-0.63266,0.00021,24.14041]
[1779738872215,27.79,77370.64,7.0,-0.63324,0.00021,24.12696]
[1779738872870,27.79,77376.57,7.0,-0.63201,0.00021,24.15229]
[1779738877905,27.79,77379.66,7.0,-0.63136,0.00021,24.16725]
[1779738882940,27.79,77379.83,7.0,-0.63133,0.00021,24.16795]
[1779738885961,27.79,77384.37,7.0,-0.63037,0.00021,24.18988]
[1779738890755,27.79,77384.87,7.0,-0.63027,0.00021,24.19213]
[1779738890996,27.78,77380.64,7.0,-0.63117,0.00021,24.17159]
[1779738893010,27.78,77374.91,7.0,-0.63238,0.00021,24.14359]
[1779738896031,27.78,77369.29,7.0,-0.63357,0.00021,24.11594]
[1779738897565,27.78,77369.29,7.0,-0.63357,0.00021,24.11594]
[1779738897038,27.78,77358.07,7.0,-0.63594,0.00021,24.06015]
[1779738898045,27.78,77353.17,7.0,-0.63698,0.00021,24.03539]
[1779738899052,27.78,77348.07,7.0,-0.63806,0.00021,24.00962]
[1779738901066,27.78,77341.54,7.0,-0.63943,0.00021,23.97635]
[1779738901611,27.78,77341.54,7.0,-0.63943,0.00021,23.97635]
[1779738901640,27.78,77341.54,7.0,-0.63943,0.00021,23.97635]
[1779738902260,27.78,77341.54,7.0,-0.63943,0.00021,23.97635]
[1779738902270,27.78,77337.89,7.0,-0.6402,0.00021,23.95758]
[1779738903080,27.78,77343.23,7.0,-0.63908,0.00021,23.9849]
[1779738908115,27.78,77343.35,7.0,-0.63906,0.00021,23.98542]
[1779738913150,27.78,77343.21,7.0,-0.63909,0.00021,23.98466]
[1779738918185,27.78,77343.7,7.0,-0.63899,0.00021,23.98715]
[1779738921866,27.78,77344.17,7.0,-0.63889,0.00021,23.98956]
[1779738922213,27.78,77353.11,7.0,-0.637,0.00021,24.03492]
[1779738925234,27.78,77355.53,7.0,-0.63651,0.00021,24.04669]
[1779738930269,27.77,77357.21,7.0,-0.63619,0.00021,24.05438]
[1779738935304,27.76,77357.64,7.0,-0.63615,0.00021,24.05202]
[1779738940339,27.76,77359.35,7.0,-0.63582,0.00021,24.05984]
[1779738940679,27.76,77359.35,7.0,-0.63582,0.00021,24.05984]
[1779738944367,27.75,77366.32,7.0,-0.63438,0.00021,24.09399]
[1779738949402,27.74,77365.71,7.0,-0.63454,0.00021,24.09016]
[1779738954437,27.74,77369.33,7.0,-0.63381,0.00021,24.10736]
[1779738959700,27.73,77369.44,7.0,-0.63383,0.00021,24.10713]
[1779738964508,27.72,77374.42,7.0,-0.63281,0.00021,24.13079]
[1779738970549,27.71,77375.0,7.0,-0.63273,0.00021,24.13277]
[1779738976592,27.71,77375.18,7.0,-0.63273,0.00021,24.13276]
[1779738981627,27.7,77375.21,7.0,-0.63276,0.00021,24.1322]
[1779738988676,27.69,77376.27,7.0,-0.63258,0.00021,24.13646]
[1779738993711,27.68,77376.26,7.0,-0.63263,0.00021,24.13197]
[1779738998746,27.68,77376.11,7.0,-0.63269,0.00021,24.13059]
[1779739004788,27.67,77375.57,7.0,-0.63284,0.00021,24.12717]
[1779739006913,27.67,77376.16,7.0,-0.63272,0.00021,24.12996]
[1779739008118,27.67,77376.17,7.0,-0.63273,0.00021,24.12988]
[1779739013851,27.66,77374.18,7.0,-0.63319,0.00021,24.11921]
[1779739019893,27.65,77374.32,7.0,-0.63319,0.00021,24.11922]
[1779739025935,27.65,77374.89,7.0,-0.6331,0.00021,24.12137]
[1779739031192,27.65,77374.89,7.0,-0.6331,0.00021,24.12137]
[1779739031195,27.65,77374.89,7.0,-0.6331,0.00021,24.12137]
[1779739032411,27.64,77374.89,7.0,-0.63312,0.00021,24.12082]
[1779739039027,27.63,77377.1,7.0,-0.6327,0.00021,24.13081]
[1779739048091,27.62,77377.75,7.0,-0.63261,0.00021,24.13285]
[1779739054132,27.62,77377.69,7.0,-0.63268,0.00021,24.12798]
[1779739056075,27.61,77377.75,7.0,-0.63267,0.00021,24.12814]
[1779739057297,27.61,77377.75,7.0,-0.63268,0.00021,24.12801]
[1779739071258,27.59,77377.69,7.0,-0.63279,0.00021,24.12567]
[1779739076320,27.59,77377.69,7.0,-0.63282,0.00021,24.12498]
[1779739086691,27.58,77377.76,7.0,-0.63283,0.00021,24.12478]
[1779739087370,27.57,77370.26,7.0,-0.63447,0.00021,24.08652]
[1779739092406,27.57,77372.31,7.0,-0.63406,0.00021,24.09618]
[1779739097441,27.56,77371.23,7.0,-0.63432,0.00021,24.09025]
[1779739103483,27.56,77371.14,7.0,-0.63436,0.00021,24.08919]
[1779739113554,27.55,77371.5,7.0,-0.63435,0.00021,24.08619]
[1779739122617,27.54,77371.38,7.0,-0.63442,0.00021,24.08468]
[1779739124970,27.54,77371.38,7.0,-0.63442,0.00021,24.08468]
[1779739126025,27.54,77371.59,7.0,-0.63439,0.00021,24.08534]
[1779739135708,27.53,77371.81,7.0,-0.63439,0.00021,24.08545]
[1779739141750,27.52,77371.93,7.0,-0.63439,0.00021,24.08549]
[1779739152836,27.51,77372.16,7.0,-0.63438,0.00021,24.08569]
[1779739157351,27.51,77372.13,7.0,-0.6344,0.00021,24.08529]
[1779739158878,27.51,77378.71,7.0,-0.63301,0.00021,24.11785]
[1779739163914,27.5,77381.29,7.0,-0.63248,0.00021,24.13011]
[1779739168949,27.5,77383.34,7.0,-0.63205,0.00021,24.14001]
[1779739170419,27.5,77383.34,7.0,-0.63205,0.00021,24.14001]
[1779739170520,27.5,77383.42,7.0,-0.63203,0.00021,24.14044]
[1779739170963,27.5,77387.34,7.0,-0.63119,0.00021,24.15976]
[1779739174025,27.5,77389.3,7.0,-0.63079,0.00021,24.16564]
[1779739175998,27.5,77393.62,7.0,-0.62986,0.00021,24.18674]
[1779739181034,27.5,77397.16,7.0,-0.62911,0.00021,24.20387]
[1779739187077,27.5,77397.24,7.0,-0.62909,0.00021,24.20417]
[1779739192112,27.5,77400.9,7.0,-0.62831,0.00021,24.22176]
[1779739194682,27.5,77401.01,7.0,-0.62829,0.00021,24.22227]
[1779739195133,27.5,77394.61,7.0,-0.62967,0.00021,24.19111]
[1779739196140,27.5,77390.24,7.0,-0.63061,0.00021,24.16981]
[1779739198239,27.5,77390.67,7.0,-0.63052,0.00021,24.17193]
[1779739198442,27.5,77390.55,7.0,-0.63054,0.00021,24.17135]
[1779739200169,27.5,77379.41,7.0,-0.63292,0.00021,24.11652]
[1779739201671,27.5,77379.41,7.0,-0.63292,0.00021,24.11652]
[1779739202183,27.5,77372.47,7.0,-0.6344,0.00021,24.08202]
[1779739206738,27.5,77370.56,7.0,-0.6348,0.00021,24.07265]
[1779739206799,27.5,77370.22,7.0,-0.63487,0.00021,24.07091]
[1779739207218,27.5,77358.62,7.0,-0.63735,0.00021,24.01218]
[1779739209351,27.5,77358.91,7.0,-0.63728,0.00021,24.0138]
[1779739209498,27.5,77358.91,7.0,-0.63728,0.00021,24.0138]
[1779739209820,27.5,77358.91,7.0,-0.63728,0.00021,24.0138]
[1779739210697,27.5,77359.56,7.0,-0.63715,0.00021,24.01703]
[1779739213565,27.5,77359.34,7.0,-0.6372,0.00021,24.01568]
[1779739213617,27.5,77359.34,7.0,-0.63721,0.00021,24.0156]
[1779739214620,27.5,77365.57,7.0,-0.63588,0.00021,24.04717]
[1779739215274,27.5,77357.26,7.0,-0.63766,0.00021,24.00483]
[1779739217288,27.5,77364.17,7.0,-0.63619,0.00021,24.03989]
[1779739222323,27.49,77366.83,7.0,-0.63564,0.00021,24.05293]
[1779739227358,27.49,77366.14,7.0,-0.6358,0.00021,24.04904]
[1779739233032,27.49,77367.68,7.0,-0.63551,0.00021,24.05273]
[1779739238498,27.48,77367.94,7.0,-0.63547,0.00021,24.05366]
[1779739246492,27.48,77367.91,7.0,-0.63551,0.00021,24.05276]
[1779739251527,27.47,77368.97,7.0,-0.6353,0.00021,24.05774]
[1779739253015,27.47,77368.92,7.0,-0.63532,0.00021,24.05742]
[1779739256562,27.47,77377.0,7.0,-0.6336,0.00021,24.09761]
[1779739261600,27.47,77377.4,7.0,-0.63354,0.00021,24.0991]
[1779739271670,27.46,77378.72,7.0,-0.63329,0.00021,24.10508]
[1779739275878,27.46,77378.94,7.0,-0.63324,0.00021,24.10612]
[1779739275950,27.46,77380.73,7.0,-0.63287,0.00021,24.1148]
[1779739281740,27.45,77384.19,7.0,-0.63214,0.00021,24.13158]
[1779739286776,27.45,77383.65,7.0,-0.63228,0.00021,24.12852]
[1779739291811,27.45,77383.15,7.0,-0.63243,0.00021,24.1218]
[1779739295455,27.44,77385.17,7.0,-0.632,0.00021,24.13156]
[1779739304902,27.45,77388.47,7.0,-0.63129,0.00021,24.14803]
[1779739309937,27.45,77387.97,7.0,-0.63139,0.00021,24.14566]
[1779739314972,27.45,77387.6,7.0,-0.63146,0.00021,24.14394]
[1779739320515,27.45,77387.36,7.0,-0.63151,0.00021,24.14284]
[1779739326051,27.45,77387.44,7.0,-0.63149,0.00021,24.14334]
[1779739334108,27.45,77386.96,7.0,-0.63159,0.00021,24.14106]
[1779739341163,27.45,77387.09,7.0,-0.63156,0.00021,24.14176]
[1779739353247,27.45,77387.04,7.0,-0.63159,0.00021,24.1378]
[1779739355247,27.45,77387.01,7.0,-0.63159,0.00021,24.13766]
[1779739360299,27.45,77385.6,7.0,-0.63189,0.00021,24.13073]
[1779739366342,27.45,77386.12,7.0,-0.63178,0.00021,24.13331]
[1779739374399,27.45,77386.38,7.0,-0.63172,0.00021,24.1346]
[1779739375305,27.45,77386.38,7.0,-0.63172,0.00021,24.1346]
[1779739376174,27.45,77386.58,7.0,-0.63168,0.00021,24.13559]
[1779739376413,27.45,77394.64,7.0,-0.62995,0.00021,24.1751]
[1779739377308,27.45,77394.64,7.0,-0.62995,0.00021,24.1751]
[1779739382690,27.45,77396.9,7.0,-0.62947,0.00021,24.18595]
[1779739383647,27.45,77400.34,7.0,-0.62874,0.00022,24.20259]
[1779739383908,27.45,77400.34,7.0,-0.62874,0.00022,24.20259]
[1779739383965,27.45,77398.84,7.0,-0.62906,0.00022,24.19525]
[1779739384720,27.45,77398.84,7.0,-0.62906,0.00022,24.19525]
[1779739384807,27.45,77400.8,7.0,-0.62864,0.00022,24.20474]
[1779739385233,27.45,77400.8,7.0,-0.62864,0.00022,24.20474]
[1779739385283,27.45,77400.8,7.0,-0.62864,0.00022,24.20474]
[1779739385476,27.45,77401.09,7.0,-0.62857,0.00022,24.20625]
[1779739386412,27.45,77401.09,7.0,-0.62857,0.00022,24.20625]
[1779739386482,27.45,77401.09,7.0,-0.62857,0.00022,24.20625]
[1779739386933,27.45,77401.09,7.0,-0.62857,0.00022,24.20625]
[1779739387178,27.45,77400.9,7.0,-0.6286,0.00022,24.20557]
[1779739388298,27.45,77400.33,7.0,-0.62872,0.00022,24.20281]
[1779739389504,27.46,77407.13,7.0,-0.62725,0.00022,24.23577]
[1779739394539,27.46,77410.16,7.0,-0.62657,0.00022,24.25072]
[1779739399575,27.46,77412.93,7.0,-0.62596,0.00022,24.26432]
[1779739404610,27.47,77412.86,7.0,-0.62595,0.00022,24.2644]
[1779739409645,27.47,77406.63,7.0,-0.62727,0.00022,24.23514]
[1779739410652,27.47,77402.64,7.0,-0.62813,0.00021,24.21596]
[1779739416694,27.47,77401.42,7.0,-0.62842,0.00021,24.20618]
[1779739421728,27.47,77401.57,7.0,-0.62839,0.00021,24.20682]
[1779739426764,27.47,77396.36,7.0,-0.62952,0.00021,24.18152]
[1779739431538,27.47,77395.35,7.0,-0.62974,0.00021,24.17656]
[1779739431765,27.47,77395.35,7.0,-0.62974,0.00021,24.17656]
[1779739431799,27.47,77394.46,7.0,-0.62993,0.00021,24.17221]
[1779739434251,27.47,77390.91,7.0,-0.63069,0.00021,24.15485]
[1779739438339,27.47,77390.88,7.0,-0.6307,0.00021,24.15471]
[1779739444890,27.47,77390.91,7.0,-0.63069,0.00021,24.15489]
[1779739447487,27.47,77390.91,7.0,-0.63069,0.00021,24.15489]
[1779739453713,27.47,77389.46,7.0,-0.631,0.00021,24.1478]
[1779739455144,27.47,77389.56,7.0,-0.63098,0.00021,24.14832]
[1779739455967,27.47,77391.4,7.0,-0.63058,0.00021,24.15734]
[1779739457503,27.47,77390.63,7.0,-0.63075,0.00021,24.15358]
[1779739458042,27.47,77390.63,7.0,-0.63075,0.00021,24.15358]
[1779739457981,27.47,77390.48,7.0,-0.63078,0.00021,24.15285]
[1779739458143,27.47,77390.48,7.0,-0.63078,0.00021,24.15285]
[1779739463432,27.47,77390.48,7.0,-0.63078,0.00021,24.15285]
[1779739464023,27.47,77390.41,7.0,-0.63079,0.00021,24.15256]
[1779739467533,27.47,77390.55,7.0,-0.63076,0.00021,24.15329]
[1779739467960,27.47,77390.55,7.0,-0.63076,0.00021,24.15329]
[1779739470959,27.47,77390.51,7.0,-0.63077,0.00021,24.15312]
[1779739470964,27.47,77390.51,7.0,-0.63076,0.00021,24.15314]
[1779739472289,27.47,77390.51,7.0,-0.63076,0.00021,24.15314]
[1779739473086,27.47,77390.17,7.0,-0.63085,0.00021,24.14776]
[1779739476455,27.47,77390.27,7.0,-0.63083,0.00021,24.14829]
[1779739477114,27.47,77390.29,7.0,-0.63082,0.00021,24.14843]
[1779739482150,27.47,77390.22,7.0,-0.63083,0.00021,24.14819]
[1779739485568,27.47,77390.21,7.0,-0.63084,0.00021,24.14816]
[1779739485661,27.47,77390.21,7.0,-0.63083,0.00021,24.14821]
[1779739491213,27.47,77390.1,7.0,-0.63085,0.00021,24.1478]
[1779739498262,27.48,77390.53,7.0,-0.63075,0.00021,24.15008]
[1779739500644,27.48,77385.74,7.0,-0.63178,0.00021,24.12659]
[1779739503297,27.48,77381.01,7.0,-0.63278,0.00021,24.10335]
[1779739508364,27.48,77379.89,7.0,-0.63301,0.00021,24.09803]
[1779739508916,27.48,77379.89,7.0,-0.63301,0.00021,24.09803]
[1779739514376,27.48,77381.66,7.0,-0.63261,0.00021,24.10723]
[1779739517397,27.49,77385.47,7.0,-0.63179,0.00021,24.12622]
[1779739523440,27.49,77385.42,7.0,-0.63179,0.00021,24.12622]
[1779739529749,27.49,77388.03,7.0,-0.63122,0.00021,24.1392]
[1779739529956,27.49,77388.03,7.0,-0.63122,0.00021,24.1392]
[1779739535530,27.49,77388.87,7.0,-0.63105,0.00021,24.13981]
[1779739541576,27.49,77387.72,7.0,-0.63129,0.00021,24.13436]
[1779739546611,27.5,77385.62,7.0,-0.63173,0.00021,24.12425]
[1779739551646,27.5,77385.8,7.0,-0.63168,0.00021,24.12534]
[1779739556682,27.5,77385.73,7.0,-0.63169,0.00021,24.12518]
[1779739561716,27.5,77385.74,7.0,-0.63167,0.00021,24.1254]
[1779739564975,27.5,77385.82,7.0,-0.63165,0.00021,24.12587]
[1779739564997,27.5,77385.82,7.0,-0.63165,0.00021,24.1259]
[1779739566126,27.5,77385.82,7.0,-0.63165,0.00021,24.1259]
[1779739566227,27.5,77380.7,7.0,-0.63275,0.00021,24.10071]
[1779739567801,27.5,77380.87,7.0,-0.63271,0.00021,24.10155]
[1779739568158,27.5,77380.87,7.0,-0.63271,0.00021,24.10155]
[1779739567856,27.5,77380.74,7.0,-0.63273,0.00021,24.10096]
[1779739568766,27.5,77375.89,7.0,-0.63378,0.00021,24.07672]
[1779739569440,27.5,77375.89,7.0,-0.63378,0.00021,24.07672]
[1779739569773,27.5,77376.07,7.0,-0.63374,0.00021,24.07751]
[1779739578836,27.49,77376.07,7.0,-0.63379,0.00021,24.07656]
[1779739588906,27.48,77376.07,7.0,-0.63384,0.00021,24.0755]
[1779739597969,27.47,77377.9,7.0,-0.63351,0.00021,24.07991]
[1779739604014,27.47,77378.98,7.0,-0.63329,0.00021,24.08489]
[1779739611065,27.47,77380.05,7.0,-0.63309,0.00021,24.08972]
[1779739616100,27.46,77380.19,7.0,-0.63308,0.00021,24.08999]
[1779739623148,27.45,77380.0,7.0,-0.63315,0.00021,24.08825]
[1779739630199,27.45,77380.02,7.0,-0.63318,0.00021,24.08766]
[1779739637247,27.44,77379.53,7.0,-0.63332,0.00021,24.08455]
[1779739640300,27.44,77379.17,7.0,-0.6334,0.00021,24.08257]
[1779739640752,27.44,77379.1,7.0,-0.63342,0.00021,24.08212]
[1779739641202,27.44,77379.1,7.0,-0.63342,0.00021,24.08212]
[1779739641267,27.44,77379.1,7.0,-0.63342,0.00021,24.08212]
[1779739641317,27.44,77379.1,7.0,-0.63342,0.00021,24.08212]
[1779739641280,27.44,77391.92,7.0,-0.63067,0.00021,24.14542]
[1779739641487,27.44,77391.92,7.0,-0.63067,0.00021,24.14542]
[1779739641831,27.44,77391.92,7.0,-0.63067,0.00021,24.14542]
[1779739642287,27.44,77395.19,7.0,-0.62997,0.00022,24.16142]
[1779739642528,27.44,77395.19,7.0,-0.62997,0.00022,24.16142]
[1779739643294,27.44,77395.68,7.0,-0.62986,0.00022,24.16382]
[1779739646394,27.44,77394.34,7.0,-0.63015,0.00022,24.15732]
[1779739646665,27.44,77394.34,7.0,-0.63015,0.00022,24.15732]
[1779739657392,27.44,77394.95,7.0,-0.63004,0.00022,24.15657]
[1779739663434,27.44,77397.09,7.0,-0.62958,0.00022,24.16699]
[1779739668470,27.44,77393.21,7.0,-0.63041,0.00021,24.14805]
[1779739673505,27.44,77393.01,7.0,-0.63045,0.00021,24.14712]
[1779739685589,27.44,77396.67,7.0,-0.62966,0.00022,24.16506]
[1779739690624,27.44,77396.51,7.0,-0.6297,0.00022,24.16427]
[1779739695659,27.44,77396.57,7.0,-0.62968,0.00022,24.16456]
[1779739707746,27.44,77394.16,7.0,-0.6302,0.00022,24.15289]
[1779739709321,27.44,77394.16,7.0,-0.6302,0.00022,24.15289]
[1779739709521,27.44,77394.13,7.0,-0.6302,0.00022,24.15275]
[1779739710066,27.44,77389.85,7.0,-0.63112,0.00021,24.13179]
[1779739710767,27.44,77380.85,7.0,-0.63306,0.00021,24.0873]
[1779739717816,27.45,77381.49,7.0,-0.63292,0.00021,24.08707]
[1779739722851,27.45,77383.95,7.0,-0.63238,0.00021,24.09952]
[1779739727893,27.45,77383.71,7.0,-0.63242,0.00021,24.09854]
[1779739734364,27.45,77383.71,7.0,-0.63242,0.00021,24.09854]
[1779739734942,27.45,77390.37,7.0,-0.63098,0.00021,24.13169]
[1779739735962,27.45,77390.37,7.0,-0.63098,0.00021,24.13169]
[1779739736656,27.45,77389.68,7.0,-0.63113,0.00021,24.12833]
[1779739737898,27.45,77389.33,7.0,-0.6312,0.00021,24.12663]
[1779739738973,27.45,77384.68,7.0,-0.6322,0.00021,24.10376]
[1779739746021,27.46,77385.45,7.0,-0.63202,0.00021,24.10787]
[1779739754077,27.46,77387.32,7.0,-0.6316,0.00021,24.11742]
[1779739759113,27.46,77387.46,7.0,-0.63156,0.00021,24.11829]
[1779739768176,27.46,77387.39,7.0,-0.63156,0.00021,24.11828]
[1779739779253,27.47,77387.36,7.0,-0.63157,0.00021,24.11477]
[1779739784288,27.47,77387.18,7.0,-0.6316,0.00021,24.11406]
[1779739790331,27.47,77387.52,7.0,-0.63151,0.00021,24.11599]
[1779739799218,27.47,77387.46,7.0,-0.63153,0.00021,24.11573]
[1779739804428,27.48,77391.94,7.0,-0.63054,0.00021,24.13811]
[1779739812484,27.48,77393.09,7.0,-0.63029,0.00021,24.14389]
[1779739819533,27.48,77391.02,7.0,-0.63073,0.00021,24.13394]
[1779739824568,27.48,77390.71,7.0,-0.63079,0.00021,24.13254]
[1779739825986,27.48,77390.71,7.0,-0.63079,0.00021,24.13254]
[1779739827589,27.48,77386.2,7.0,-0.63175,0.00021,24.11048]
[1779739833632,27.48,77386.36,7.0,-0.63175,0.00021,24.10716]
[1779739841689,27.47,77386.39,7.0,-0.63177,0.00021,24.10672]
[1779739848738,27.47,77386.63,7.0,-0.63175,0.00021,24.10731]
[1779739853779,27.46,77387.09,7.0,-0.63167,0.00021,24.10915]
[1779739859544,27.46,77387.8,7.0,-0.63153,0.00021,24.11247]
[1779739860470,27.46,77388.26,7.0,-0.63144,0.00021,24.11447]
[1779739859645,27.46,77388.26,7.0,-0.63144,0.00021,24.11439]
[1779739860555,27.46,77388.26,7.0,-0.63145,0.00021,24.1143]
[1779739865863,27.45,77385.47,7.0,-0.63207,0.00021,24.10011]
[1779739871905,27.45,77388.11,7.0,-0.63152,0.00021,24.11263]
[1779739878954,27.44,77388.32,7.0,-0.63151,0.00021,24.11307]
[1779739883989,27.44,77386.75,7.0,-0.63186,0.00021,24.10489]
[1779739889024,27.43,77389.6,7.0,-0.63127,0.00021,24.11853]
[1779739894059,27.43,77387.53,7.0,-0.63175,0.00021,24.10412]
[1779739901108,27.42,77387.57,7.0,-0.63177,0.00021,24.10375]
[1779739903885,27.42,77387.53,7.0,-0.63179,0.00021,24.10339]
[1779739911178,27.42,77390.37,7.0,-0.63121,0.00022,24.1167]
[1779739916213,27.41,77390.13,7.0,-0.63128,0.00022,24.11509]
[1779739922256,27.41,77390.03,7.0,-0.63133,0.00022,24.11409]
[1779739929305,27.4,77392.55,7.0,-0.63081,0.00022,24.12587]
[1779739939375,27.39,77392.63,7.0,-0.63084,0.00022,24.12539]
[1779739950451,27.39,77392.91,7.0,-0.63082,0.00022,24.12586]
[1779739955487,27.38,77393.08,7.0,-0.63082,0.00022,24.12245]
[1779739960522,27.38,77393.19,7.0,-0.63082,0.00022,24.12259]
[1779739965557,27.37,77393.3,7.0,-0.63081,0.00022,24.12275]
[1779739970592,27.37,77394.94,7.0,-0.63048,0.00022,24.13044]
[1779739975627,27.37,77395.15,7.0,-0.63045,0.00022,24.13106]
[1779739981669,27.36,77393.63,7.0,-0.6308,0.00022,24.12313]
[1779739987711,27.36,77393.89,7.0,-0.63076,0.00022,24.12396]
[1779739992745,27.35,77394.3,7.0,-0.63069,0.00022,24.12562]
[1779739997781,27.35,77396.67,7.0,-0.6302,0.00022,24.13685]
[1779740002815,27.35,77396.15,7.0,-0.63033,0.00022,24.13391]
[1779740007852,27.34,77396.39,7.0,-0.6303,0.00022,24.13471]
[1779740012888,27.34,77397.11,7.0,-0.63018,0.00022,24.13408]
[1779740017923,27.33,77397.4,7.0,-0.63013,0.00022,24.13508]
[1779740024972,27.33,77395.18,7.0,-0.63064,0.00022,24.12361]
[1779740031014,27.32,77397.59,7.0,-0.63014,0.00022,24.13497]
[1779740040078,27.32,77395.37,7.0,-0.63066,0.00022,24.12326]
[1779740053090,27.31,77395.48,7.0,-0.63065,0.00022,24.12355]
[1779740060616,27.31,77395.48,7.0,-0.63069,0.00022,24.12265]
[1779740062232,27.3,77391.13,7.0,-0.63167,0.00022,24.10026]
[1779740067267,27.29,77391.06,7.0,-0.63171,0.00022,24.0994]
[1779740072302,27.29,77391.2,7.0,-0.63173,0.00022,24.0958]
[1779740079350,27.28,77391.25,7.0,-0.63175,0.00022,24.09531]
[1779740084320,27.28,77391.36,7.0,-0.63173,0.00022,24.09575]
[1779740085393,27.27,77395.78,7.0,-0.6308,0.00022,24.11708]
[1779740090428,27.27,77396.11,7.0,-0.63075,0.00022,24.11811]
[1779740093454,27.27,77392.24,7.0,-0.63161,0.00022,24.09863]
[1779740096760,27.27,77391.49,7.0,-0.63177,0.00022,24.095]
[1779740099455,27.27,77389.82,7.0,-0.63213,0.00022,24.08671]
[1779740099691,27.27,77389.66,7.0,-0.63217,0.00022,24.08581]
[1779740100505,27.26,77377.48,7.0,-0.6348,0.00022,24.02458]
[1779740101513,27.26,77381.55,7.0,-0.63393,0.00022,24.04502]
[1779740102566,27.26,77381.55,7.0,-0.63393,0.00022,24.04502]
[1779740102638,27.26,77381.55,7.0,-0.63393,0.00022,24.04502]
[1779740102681,27.26,77383.45,7.0,-0.63352,0.00022,24.05446]
[1779740103527,27.26,77393.94,7.0,-0.63125,0.00022,24.10675]
[1779740105541,27.26,77394.29,7.0,-0.63119,0.00022,24.1083]
[1779740113597,27.25,77395.15,7.0,-0.63104,0.00022,24.11174]
[1779740123667,27.24,77394.66,7.0,-0.6312,0.00022,24.10825]
[1779740125555,27.24,77394.66,7.0,-0.6312,0.00022,24.10825]
[1779740126034,27.24,77394.92,7.0,-0.63115,0.00022,24.10935]
[1779740126688,27.24,77400.09,7.0,-0.63002,0.00022,24.1349]
[1779740127553,27.24,77400.09,7.0,-0.63002,0.00022,24.1349]
[1779740127695,27.24,77404.97,7.0,-0.62896,0.00022,24.15885]
[1779740132730,27.24,77406.91,7.0,-0.62855,0.00022,24.16473]
[1779740136758,27.25,77411.21,7.0,-0.62761,0.00022,24.1857]
[1779740141793,27.25,77409.75,7.0,-0.62792,0.00022,24.17875]
[1779740146828,27.25,77409.98,7.0,-0.62787,0.00022,24.17998]
[1779740151863,27.25,77410.0,7.0,-0.62786,0.00022,24.18018]
[1779740157906,27.25,77409.99,7.0,-0.62785,0.00022,24.18025]
[1779740161467,27.25,77409.97,7.0,-0.62786,0.00022,24.18019]
[1779740161806,27.25,77409.97,7.0,-0.62786,0.00022,24.18019]
[1779740162166,27.25,77409.97,7.0,-0.62786,0.00022,24.18023]
[1779740163675,27.25,77409.89,7.0,-0.62787,0.00022,24.17984]
[1779740163774,27.25,77405.11,7.0,-0.62891,0.00022,24.15664]
[1779740168982,27.25,77402.87,7.0,-0.62939,0.00022,24.14583]
[1779740175352,27.25,77402.78,7.0,-0.62941,0.00022,24.14542]
[1779740177078,27.25,77402.78,7.0,-0.6294,0.00022,24.14555]
[1779740180351,27.26,77399.63,7.0,-0.63008,0.00022,24.13022]
[1779740180760,27.26,77399.63,7.0,-0.63008,0.00022,24.13022]
[1779740180783,27.26,77399.63,7.0,-0.63008,0.00022,24.13029]
[1779740181067,27.26,77393.3,7.0,-0.63145,0.00022,24.09906]
[1779740182073,27.26,77389.61,7.0,-0.63224,0.00022,24.08079]
[1779740185939,27.26,77389.44,7.0,-0.63227,0.00022,24.08016]
[1779740189123,27.26,77395.62,7.0,-0.63092,0.00022,24.11109]
[1779740190130,27.26,77399.59,7.0,-0.63006,0.00022,24.13069]
[1779740195165,27.26,77393.96,7.0,-0.63128,0.00022,24.09938]
[1779740200202,27.27,77393.58,7.0,-0.63135,0.00022,24.09781]
[1779740207251,27.27,77393.54,7.0,-0.63134,0.00022,24.09803]
[1779740212285,27.27,77393.49,7.0,-0.63134,0.00022,24.09809]
[1779740217321,27.28,77393.59,7.0,-0.6313,0.00022,24.0989]
[1779740221843,27.28,77392.72,7.0,-0.63148,0.00022,24.09478]
[1779740221349,27.28,77396.91,7.0,-0.63057,0.00022,24.11554]
[1779740222362,27.28,77396.91,7.0,-0.63057,0.00022,24.11554]
[1779740228398,27.28,77398.31,7.0,-0.63025,0.00022,24.12277]
[1779740230412,27.28,77393.15,7.0,-0.63136,0.00022,24.09743]
[1779740235447,27.29,77392.93,7.0,-0.6314,0.00022,24.09667]
[1779740241488,27.29,77392.99,7.0,-0.63136,0.00022,24.09737]
[1779740244544,27.29,77393.04,7.0,-0.63135,0.00022,24.09775]
[1779740244645,27.29,77393.04,7.0,-0.63134,0.00022,24.09782]
[1779740245438,27.29,77393.04,7.0,-0.63134,0.00022,24.09782]
[1779740245539,27.29,77393.04,7.0,-0.63134,0.00022,24.09788]
[1779740247632,27.29,77393.92,7.0,-0.63115,0.00022,24.1023]
[1779740247703,27.29,77394.09,7.0,-0.63111,0.00022,24.1032]
[1779740248502,27.29,77394.09,7.0,-0.63111,0.00022,24.1032]
[1779740248844,27.29,77394.09,7.0,-0.63111,0.00022,24.1032]
[1779740249418,27.29,77395.4,7.0,-0.63082,0.00022,24.10978]
[1779740249545,27.29,77395.54,7.0,-0.63079,0.00022,24.11047]
[1779740250558,27.29,77395.54,7.0,-0.63079,0.00022,24.11047]
[1779740250571,27.3,77396.91,7.0,-0.63049,0.00022,24.11728]
[1779740255586,27.3,77396.95,7.0,-0.63049,0.00022,24.11397]
[1779740260623,27.3,77396.08,7.0,-0.63066,0.00022,24.10995]
[1779740265658,27.3,77397.09,7.0,-0.63043,0.00022,24.11519]
[1779740270693,27.31,77396.86,7.0,-0.63047,0.00022,24.11431]
[1779740275728,27.31,77396.29,7.0,-0.63058,0.00022,24.11176]
[1779740283784,27.31,77396.37,7.0,-0.63055,0.00022,24.11256]
[1779740294862,27.32,77396.29,7.0,-0.63053,0.00022,24.11279]
[1779740306946,27.32,77396.18,7.0,-0.63053,0.00022,24.11287]
[1779740309967,27.33,77392.39,7.0,-0.63134,0.00022,24.09437]
[1779740316030,27.33,77394.6,7.0,-0.63086,0.00022,24.10186]
[1779740317016,27.33,77401.56,7.0,-0.62936,0.00022,24.13602]
[1779740318023,27.33,77405.71,7.0,-0.62846,0.00022,24.15623]
[1779740323059,27.33,77406.99,7.0,-0.62817,0.00022,24.16253]
[1779740328094,27.33,77407.7,7.0,-0.62802,0.00022,24.16605]
[1779740331077,27.33,77407.66,7.0,-0.62802,0.00022,24.16587]
[1779740340178,27.33,77409.12,7.0,-0.6277,0.00022,24.17302]
[1779740341225,27.33,77409.12,7.0,-0.6277,0.00022,24.17302]
[1779740346959,27.33,77412.8,7.0,-0.6269,0.00022,24.19076]
[1779740347571,27.33,77414.56,7.0,-0.62652,0.00022,24.19919]
[1779740353275,27.33,77419.79,7.0,-0.62539,0.00022,24.22398]
[1779740358310,27.33,77419.76,7.0,-0.62541,0.00022,24.22372]
[1779740363345,27.33,77422.03,7.0,-0.62492,0.00022,24.23434]
[1779740368380,27.33,77422.03,7.0,-0.62493,0.00022,24.23417]
[1779740373415,27.33,77422.18,7.0,-0.62492,0.00022,24.23095]
[1779740378450,27.32,77422.06,7.0,-0.62496,0.00022,24.23021]
[1779740386506,27.32,77423.01,7.0,-0.62476,0.00022,24.23442]
[1779740389053,27.32,77423.59,7.0,-0.62464,0.00022,24.23713]
[1779740389069,27.32,77423.78,7.0,-0.6246,0.00022,24.23794]
[1779740389527,27.32,77427.88,7.0,-0.62371,0.00022,24.25724]
[1779740391325,27.32,77428.37,7.0,-0.6236,0.00022,24.25963]
[1779740391671,27.32,77428.37,7.0,-0.6236,0.00022,24.25963]
[1779740392779,27.32,77428.34,7.0,-0.6236,0.00022,24.25957]
[1779740394562,27.32,77434.0,7.0,-0.62236,0.00022,24.28621]
[1779740399597,27.33,77437.32,7.0,-0.62162,0.00022,24.3019]
[1779740404845,27.33,77437.29,7.0,-0.62162,0.00022,24.30196]
[1779740405639,27.33,77432.08,7.0,-0.62275,0.00022,24.27788]
[1779740411681,27.33,77432.08,7.0,-0.62273,0.00022,24.27828]
[1779740419377,27.33,77432.08,7.0,-0.62273,0.00022,24.27828]
[1779740429808,27.35,77432.0,7.0,-0.62269,0.00022,24.27907]
[1779740431343,27.35,77432.0,7.0,-0.62269,0.00022,24.27907]
[1779740436857,27.35,77435.77,7.0,-0.62187,0.00022,24.29321]
[1779740441892,27.35,77435.7,7.0,-0.62187,0.00022,24.29313]
[1779740446927,27.36,77435.79,7.0,-0.62184,0.00022,24.29379]
[1779740448341,27.36,77435.77,7.0,-0.62184,0.00022,24.29374]
[1779740450955,27.36,77427.03,7.0,-0.62373,0.00022,24.25319]
[1779740456997,27.36,77425.72,7.0,-0.62399,0.00022,24.2475]
[1779740462032,27.37,77425.72,7.0,-0.62397,0.00022,24.2479]
[1779740469086,27.37,77425.68,7.0,-0.62395,0.00022,24.24828]
[1779740475127,27.38,77425.65,7.0,-0.62393,0.00022,24.2487]
[1779740480777,27.38,77425.36,7.0,-0.62399,0.00022,24.24742]
[1779740480866,27.38,77425.36,7.0,-0.62399,0.00022,24.24742]
[1779740481168,27.38,77420.75,7.0,-0.62497,0.00022,24.22605]
[1779740487211,27.38,77418.34,7.0,-0.62551,0.00022,24.21437]
[1779740494260,27.38,77416.66,7.0,-0.62591,0.00022,24.20231]
[1779740502316,27.37,77416.23,7.0,-0.62602,0.00022,24.19992]
[1779740508358,27.37,77416.74,7.0,-0.62592,0.00022,24.20208]
[1779740513394,27.37,77416.76,7.0,-0.62593,0.00022,24.20195]
[1779740515396,27.37,77416.62,7.0,-0.62596,0.00022,24.20123]
[1779740521450,27.37,77416.67,7.0,-0.62596,0.00022,24.20131]
[1779740526484,27.37,77416.76,7.0,-0.62594,0.00022,24.20176]
[1779740539576,27.37,77416.98,7.0,-0.62587,0.00022,24.20326]
[1779740548638,27.37,77416.88,7.0,-0.62589,0.00022,24.20266]
[1779740553674,27.37,77417.22,7.0,-0.62585,0.00022,24.20026]
[1779740558709,27.36,77417.38,7.0,-0.62583,0.00022,24.20076]
[1779740563750,27.36,77417.32,7.0,-0.62586,0.00022,24.20022]
[1779740569792,27.36,77419.94,7.0,-0.6253,0.00022,24.21234]
[1779740577848,27.35,77419.82,7.0,-0.62535,0.00022,24.21132]
[1779740582883,27.35,77419.63,7.0,-0.62541,0.00022,24.21014]
[1779740589932,27.35,77417.46,7.0,-0.62589,0.00022,24.19947]
[1779740595974,27.34,77417.68,7.0,-0.62586,0.00022,24.20024]
[1779740603024,27.34,77417.57,7.0,-0.6259,0.00022,24.19939]
[1779740608061,27.34,77417.88,7.0,-0.62584,0.00022,24.20064]
[1779740620145,27.33,77417.59,7.0,-0.62595,0.00022,24.19495]
[1779740633215,27.33,77417.54,7.0,-0.62597,0.00022,24.19458]
[1779740633236,27.33,77411.26,7.0,-0.62735,0.00022,24.16406]
[1779740634243,27.33,77405.03,7.0,-0.62872,0.00022,24.13371]
[1779740639277,27.32,77402.58,7.0,-0.62928,0.00022,24.12116]
[1779740653377,27.31,77404.9,7.0,-0.62883,0.00022,24.13129]
[1779740661439,27.31,77405.4,7.0,-0.62873,0.00022,24.13351]
[1779740666474,27.31,77405.56,7.0,-0.6287,0.00022,24.13426]
[1779740673339,27.31,77405.58,7.0,-0.62869,0.00022,24.13434]
[1779740673342,27.31,77405.58,7.0,-0.62869,0.00022,24.13434]
[1779740674553,27.31,77405.58,7.0,-0.62871,0.00022,24.13056]
[1779740674734,27.31,77405.58,7.0,-0.62871,0.00022,24.13056]
[1779740680574,27.3,77405.97,7.0,-0.62863,0.00022,24.13243]
[1779740690644,27.3,77406.03,7.0,-0.62862,0.00022,24.13271]
[1779740698699,27.3,77406.44,7.0,-0.62853,0.00022,24.13471]
[1779740704754,27.3,77406.2,7.0,-0.62858,0.00022,24.13354]
[1779740705749,27.3,77419.38,7.0,-0.62572,0.00022,24.19691]
[1779740706686,27.3,77419.38,7.0,-0.62572,0.00022,24.19691]
[1779740706756,27.3,77420.61,7.0,-0.62545,0.00022,24.20275]
[1779740711791,27.3,77421.35,7.0,-0.6253,0.00022,24.20616]
[1779740718857,27.3,77421.2,7.0,-0.62534,0.00022,24.20527]
[1779740731209,27.3,77421.33,7.0,-0.62531,0.00022,24.20577]
[1779740741634,27.3,77421.33,7.0,-0.62535,0.00022,24.2017]
[1779740742018,27.29,77415.89,7.0,-0.62655,0.00022,24.17544]
[1779740742938,27.29,77415.89,7.0,-0.62655,0.00022,24.17544]
[1779740743027,27.29,77413.31,7.0,-0.62711,0.00022,24.16304]
[1779740751993,27.29,77413.35,7.0,-0.6271,0.00022,24.16318]
[1779740757128,27.29,77417.01,7.0,-0.62631,0.00022,24.18056]
[1779740758056,27.29,77417.01,7.0,-0.62631,0.00022,24.18056]
[1779740758134,27.29,77418.87,7.0,-0.62591,0.00022,24.18942]
[1779740763319,27.29,77415.56,7.0,-0.62664,0.00022,24.17345]
[1779740763357,27.29,77415.56,7.0,-0.62664,0.00022,24.1734]
[1779740763483,27.29,77415.56,7.0,-0.62664,0.00022,24.1734]
[1779740763894,27.29,77415.56,7.0,-0.62664,0.00022,24.1734]
[1779740769053,27.29,77415.41,7.0,-0.62668,0.00022,24.17258]
[1779740770219,27.29,77403.71,7.0,-0.62922,0.00022,24.11595]
[1779740773240,27.28,77402.93,7.0,-0.62941,0.00022,24.11165]
[1779740779281,27.27,77402.83,7.0,-0.62948,0.00022,24.11028]
[1779740780421,27.27,77399.18,7.0,-0.63028,0.00022,24.09209]
[1779740781297,27.27,77394.23,7.0,-0.63136,0.00022,24.06768]
[1779740784150,27.27,77394.97,7.0,-0.63121,0.00022,24.07108]
[1779740784423,27.27,77394.97,7.0,-0.63121,0.00022,24.07108]
[1779740785325,27.27,77388.95,7.0,-0.63252,0.00022,24.04094]
[1779740789373,27.26,77388.02,7.0,-0.63274,0.00022,24.03598]
[1779740789408,27.26,77388.02,7.0,-0.63274,0.00022,24.03598]
[1779740790361,27.26,77384.3,7.0,-0.63355,0.00022,24.01715]
[1779740791014,27.26,77384.3,7.0,-0.63355,0.00022,24.01715]
[1779740791111,27.26,77384.3,7.0,-0.63355,0.00022,24.01715]
[1779740792375,27.26,77373.4,7.0,-0.63592,0.00022,23.95828]
[1779740802446,27.26,77372.91,7.0,-0.63605,0.00022,23.95534]
[1779740802556,27.26,77372.91,7.0,-0.63605,0.00022,23.95534]
[1779740803453,27.26,77377.8,7.0,-0.635,0.00022,23.98016]
[1779740808488,27.26,77378.02,7.0,-0.63495,0.00022,23.98122]
[1779740813523,27.26,77378.09,7.0,-0.63494,0.00022,23.98153]
[1779740821226,27.26,77378.1,7.0,-0.63494,0.00022,23.98157]
[1779740821233,27.26,77378.1,7.0,-0.63494,0.00022,23.98157]
[1779740821272,27.26,77378.3,7.0,-0.63489,0.00022,23.98255]
[1779740822109,27.26,77378.3,7.0,-0.63489,0.00022,23.98255]
[1779740822210,27.26,77387.14,7.0,-0.63299,0.00022,24.02699]
[1779740827621,27.26,77387.57,7.0,-0.63288,0.00022,24.02942]
[1779740829071,27.26,77387.57,7.0,-0.63288,0.00022,24.02942]
[1779740829091,27.26,77387.6,7.0,-0.63287,0.00022,24.02962]
[1779740829635,27.26,77393.89,7.0,-0.63151,0.00022,24.06084]
[1779740834670,27.25,77395.99,7.0,-0.63108,0.00022,24.07066]
[1779740838697,27.25,77390.61,7.0,-0.63227,0.00022,24.04349]
[1779740843720,27.25,77389.28,7.0,-0.63258,0.00022,24.03646]
[1779740843734,27.24,77391.56,7.0,-0.63209,0.00022,24.04774]
[1779740844740,27.25,77387.37,7.0,-0.63299,0.00022,24.02688]
[1779740849775,27.25,77387.64,7.0,-0.63293,0.00022,24.0284]
[1779740854810,27.25,77388.5,7.0,-0.63275,0.00022,24.02911]
[1779740859844,27.25,77388.44,7.0,-0.63276,0.00022,24.029]
[1779740865887,27.25,77388.17,7.0,-0.6328,0.00022,24.02786]
[1779740875957,27.26,77387.75,7.0,-0.63288,0.00022,24.02608]
[1779740880992,27.26,77388.13,7.0,-0.63279,0.00022,24.02814]
[1779740886031,27.26,77388.16,7.0,-0.63278,0.00022,24.02844]
[1779740892075,27.26,77386.04,7.0,-0.63323,0.00022,24.01798]
[1779740898175,27.26,77386.34,7.0,-0.63316,0.00022,24.01957]
[1779740898276,27.26,77386.34,7.0,-0.63316,0.00022,24.01961]
[1779740901943,27.26,77386.3,7.0,-0.63318,0.00022,24.01917]
[1779740902045,27.26,77386.3,7.0,-0.63318,0.00022,24.01909]
[1779740907180,27.26,77386.42,7.0,-0.63315,0.00022,24.0198]
[1779740912216,27.26,77386.06,7.0,-0.63324,0.00022,24.01433]
[1779740914812,27.26,77385.63,7.0,-0.63334,0.00022,24.0122]
[1779740915237,27.26,77381.34,7.0,-0.63426,0.00022,23.99066]
[1779740917251,27.26,77377.58,7.0,-0.63508,0.00022,23.97162]
[1779740924300,27.26,77375.9,7.0,-0.63545,0.00022,23.96289]
[1779740932357,27.26,77376.05,7.0,-0.63542,0.00022,23.96346]
[1779740937392,27.26,77375.86,7.0,-0.63547,0.00022,23.96241]
[1779740942028,27.26,77375.93,7.0,-0.63546,0.00022,23.96272]
[1779740942427,27.26,77375.95,7.0,-0.63545,0.00022,23.9628]
[1779740943234,27.26,77375.95,7.0,-0.63545,0.00022,23.9628]
[1779740943433,27.25,77376.02,7.0,-0.63544,0.00022,23.96309]
[1779740948469,27.25,77375.83,7.0,-0.63548,0.00022,23.96208]
[1779740949382,27.25,77375.83,7.0,-0.63548,0.00022,23.96208]
[1779740949476,27.25,77375.86,7.0,-0.63548,0.00022,23.96223]
[1779740954511,27.25,77375.85,7.0,-0.63549,0.00022,23.96186]
[1779740955477,27.25,77375.85,7.0,-0.63549,0.00022,23.96186]
[1779740955544,27.25,77375.85,7.0,-0.6355,0.00022,23.96179]
[1779740955746,27.25,77375.85,7.0,-0.6355,0.00022,23.96179]
[1779740956724,27.25,77377.47,7.0,-0.63515,0.00022,23.96996]
[1779740957620,27.25,77377.47,7.0,-0.63515,0.00022,23.96996]
[1779740957532,27.25,77377.42,7.0,-0.63516,0.00022,23.9697]
[1779740957963,27.25,77377.42,7.0,-0.63516,0.00022,23.9697]
[1779740958378,27.25,77377.42,7.0,-0.63516,0.00022,23.9697]
[1779740958539,27.25,77377.64,7.0,-0.63512,0.00022,23.97076]
[1779740963574,27.25,77377.88,7.0,-0.63506,0.00022,23.97204]
[1779740967393,27.25,77377.72,7.0,-0.63509,0.00022,23.97127]
[1779740967809,27.25,77377.02,7.0,-0.63524,0.00022,23.96773]
[1779740967879,27.25,77377.02,7.0,-0.63524,0.00022,23.96773]
[1779740968609,27.25,77372.91,7.0,-0.63614,0.00022,23.94673]
[1779740973643,27.25,77372.32,7.0,-0.6363,0.00022,23.93963]
[1779740978681,27.24,77374.51,7.0,-0.63584,0.00022,23.95053]
[1779740987126,27.24,77374.39,7.0,-0.63587,0.00022,23.94968]
[1779740988268,27.24,77374.39,7.0,-0.63588,0.00022,23.94944]
[1779740988644,27.24,77374.39,7.0,-0.63588,0.00022,23.94944]
[1779740988751,27.24,77378.02,7.0,-0.6351,0.00022,23.9678]
[1779740993120,27.24,77377.92,7.0,-0.63512,0.00022,23.96734]
[1779740994793,27.24,77373.74,7.0,-0.63603,0.00022,23.94607]
[1779740999827,27.24,77371.33,7.0,-0.63655,0.00022,23.9336]
[1779741004865,27.24,77371.67,7.0,-0.63649,0.00022,23.93515]
[1779741006705,27.24,77371.67,7.0,-0.63649,0.00022,23.93515]
[1779741007099,27.24,77371.62,7.0,-0.6365,0.00022,23.93485]
[1779741007887,27.24,77377.7,7.0,-0.63519,0.00022,23.9658]
[1779741012922,27.24,77379.04,7.0,-0.6349,0.00022,23.97262]
[1779741018964,27.24,77380.82,7.0,-0.63451,0.00022,23.98172]
[1779741026875,27.24,77380.82,7.0,-0.63451,0.00022,23.98172]
[1779741028630,27.24,77380.82,7.0,-0.6345,0.00022,23.98184]
[1779741028679,27.24,77380.73,7.0,-0.63452,0.00022,23.98141]
[1779741029034,27.24,77389.62,7.0,-0.6326,0.00022,24.02609]
[1779741030041,27.24,77394.7,7.0,-0.6315,0.00022,24.05129]
[1779741035076,27.23,77391.93,7.0,-0.63214,0.00022,24.03319]
[1779741038574,27.23,77388.51,7.0,-0.63289,0.00022,24.01593]
[1779741038674,27.23,77387.98,7.0,-0.63301,0.00022,24.01319]
[1779741039104,27.23,77382.34,7.0,-0.63424,0.00022,23.98474]
[1779741040497,27.23,77382.34,7.0,-0.63424,0.00022,23.98474]
[1779741041119,27.23,77377.97,7.0,-0.63518,0.00022,23.96264]
[1779741044141,27.23,77372.71,7.0,-0.63632,0.00022,23.93581]
[1779741045148,27.23,77367.16,7.0,-0.63752,0.00022,23.90728]
[1779741045816,27.23,77367.16,7.0,-0.63752,0.00022,23.90728]
[1779741051181,27.23,77370.62,7.0,-0.63678,0.00022,23.925]
[1779741051279,27.23,77370.62,7.0,-0.63678,0.00022,23.925]
[1779741052052,27.23,77371.2,7.0,-0.63666,0.00022,23.92795]
[1779741052506,27.23,77371.2,7.0,-0.63666,0.00022,23.92795]
[1779741052607,27.23,77380.33,7.0,-0.63468,0.00022,23.97445]
[1779741060918,27.23,77379.22,7.0,-0.63492,0.00022,23.96885]
[1779741066312,27.23,77377.14,7.0,-0.63538,0.00022,23.95817]
[1779741067964,27.23,77377.14,7.0,-0.63538,0.00022,23.95817]
[1779741068020,27.23,77377.14,7.0,-0.63538,0.00022,23.95817]
[1779741073361,27.23,77380.83,7.0,-0.63458,0.00022,23.97685]
[1779741077410,27.23,77380.99,7.0,-0.63454,0.00022,23.97768]
[1779741086452,27.23,77381.27,7.0,-0.63448,0.00022,23.97924]
[1779741091487,27.23,77381.33,7.0,-0.63448,0.00022,23.97583]
[1779741096521,27.23,77381.32,7.0,-0.63448,0.00022,23.97584]
[1779741098003,27.23,77381.66,7.0,-0.6344,0.00022,23.97757]
[1779741103669,27.23,77381.85,7.0,-0.63436,0.00022,23.9786]
[1779741109735,27.23,77381.45,7.0,-0.63444,0.00022,23.97668]
[1779741111628,27.23,77377.72,7.0,-0.63525,0.00022,23.95782]
[1779741116667,27.23,77377.6,7.0,-0.63527,0.00022,23.95717]
[1779741122709,27.23,77378.24,7.0,-0.63514,0.00022,23.96036]
[1779741123307,27.23,77378.24,7.0,-0.63514,0.00022,23.96036]
[1779741128787,27.23,77378.71,7.0,-0.63504,0.00022,23.96274]
[1779741137515,27.23,77381.65,7.0,-0.63439,0.00022,23.97777]
[1779741137759,27.23,77381.65,7.0,-0.63439,0.00022,23.97777]
[1779741141684,27.23,77378.95,7.0,-0.63498,0.00022,23.96414]
[1779741141715,27.23,77378.95,7.0,-0.63498,0.00022,23.96414]
[1779741142859,27.23,77386.2,7.0,-0.63341,0.00022,24.00074]
[1779741143513,27.23,77386.2,7.0,-0.63341,0.00022,24.00074]
[1779741143864,27.23,77392.5,7.0,-0.63204,0.00022,24.03216]
[1779741148899,27.23,77395.38,7.0,-0.63144,0.00022,24.04597]
[1779741150913,27.22,77399.88,7.0,-0.63047,0.00022,24.068]
[1779741155948,27.22,77401.53,7.0,-0.63016,0.00022,24.07176]
[1779741164011,27.21,77404.64,7.0,-0.62953,0.00022,24.08613]
[1779741171055,27.2,77405.07,7.0,-0.62946,0.00022,24.08765]
[1779741177097,27.2,77406.21,7.0,-0.62924,0.00022,24.09276]
[1779741179426,27.2,77406.36,7.0,-0.62921,0.00022,24.09341]
[1779741184352,27.2,77406.36,7.0,-0.62921,0.00022,24.09333]
[1779741185460,27.19,77406.36,7.0,-0.62923,0.00022,24.09294]
[1779741185467,27.19,77400.51,7.0,-0.63051,0.00022,24.06408]
[1779741191195,27.19,77399.96,7.0,-0.63065,0.00022,24.06085]
[1779741196230,27.19,77400.23,7.0,-0.63061,0.00022,24.06177]
[1779741201265,27.18,77400.22,7.0,-0.63063,0.00022,24.06133]
[1779741206300,27.18,77399.75,7.0,-0.63076,0.00022,24.05861]
[1779741211335,27.17,77398.9,7.0,-0.63098,0.00022,24.05026]
[1779741216370,27.17,77399.59,7.0,-0.63084,0.00022,24.05331]
[1779741221406,27.17,77401.12,7.0,-0.63053,0.00022,24.06046]
[1779741224426,27.16,77405.35,7.0,-0.62962,0.00022,24.08104]
[1779741229462,27.16,77406.36,7.0,-0.62942,0.00022,24.08548]
[1779741234497,27.15,77405.62,7.0,-0.62961,0.00022,24.08134]
[1779741239532,27.15,77406.44,7.0,-0.62945,0.00022,24.08486]
[1779741244568,27.14,77406.82,7.0,-0.6294,0.00022,24.08621]
[1779741249079,27.14,77406.82,7.0,-0.6294,0.00022,24.08621]
[1779741249825,27.14,77406.82,7.0,-0.6294,0.00022,24.08621]
[1779741249864,27.14,77402.3,7.0,-0.63041,0.00022,24.06334]
[1779741255645,27.13,77400.47,7.0,-0.63083,0.00022,24.05386]
[1779741263701,27.13,77401.34,7.0,-0.63067,0.00022,24.0575]
[1779741264063,27.13,77401.34,7.0,-0.63067,0.00022,24.0575]
[1779741269407,27.12,77401.89,7.0,-0.63057,0.00022,24.05987]
[1779741275793,27.12,77403.69,7.0,-0.63023,0.00022,24.06427]
[1779741280828,27.11,77405.38,7.0,-0.62988,0.00022,24.07214]
[1779741281089,27.11,77405.38,7.0,-0.62988,0.00022,24.07214]
[1779741281440,27.11,77405.38,7.0,-0.62988,0.00022,24.07214]
[1779741281835,27.11,77400.12,7.0,-0.63103,0.00022,24.04603]
[1779741282045,27.11,77400.12,7.0,-0.63103,0.00022,24.04603]
[1779741282071,27.11,77400.12,7.0,-0.63103,0.00022,24.04603]
[1779741282143,27.11,77400.12,7.0,-0.63103,0.00022,24.04603]
[1779741282842,27.11,77380.16,7.0,-0.63539,0.00022,23.94539]
[1779741283849,27.11,77376.22,7.0,-0.63624,0.00022,23.92539]
[1779741284072,27.11,77376.22,7.0,-0.63624,0.00022,23.92539]
[1779741284856,27.11,77364.78,7.0,-0.63872,0.00022,23.86625]
[1779741285096,27.11,77364.78,7.0,-0.63872,0.00022,23.86625]
[1779741285224,27.11,77364.78,7.0,-0.63872,0.00022,23.86625]
[1779741285863,27.11,77355.73,7.0,-0.64068,0.00022,23.81881]
[1779741287877,27.11,77342.58,7.0,-0.64352,0.00022,23.74891]
[1779741288884,27.12,77338.63,7.0,-0.64436,0.00022,23.72784]
[1779741289138,27.12,77338.63,7.0,-0.64436,0.00022,23.72784]
[1779741289263,27.12,77338.63,7.0,-0.64436,0.00022,23.72784]
[1779741289428,27.12,77338.63,7.0,-0.64436,0.00022,23.72784]
[1779741292410,27.12,77339.54,7.0,-0.64415,0.00022,23.73311]
[1779741292458,27.12,77339.54,7.0,-0.64415,0.00022,23.73311]
[1779741292943,27.12,77339.54,7.0,-0.64415,0.00022,23.73311]
[1779741292981,27.12,77330.08,7.0,-0.64619,0.00022,23.68177]
[1779741293919,27.12,77325.03,7.0,-0.64727,0.00022,23.65433]
[1779741297823,27.12,77326.04,7.0,-0.64703,0.00022,23.66039]
[1779741297996,27.12,77318.77,7.0,-0.6486,0.00021,23.62041]
[1779741298159,27.12,77318.77,7.0,-0.6486,0.00021,23.62041]
[1779741298318,27.12,77318.77,7.0,-0.6486,0.00021,23.62041]
[1779741298985,27.12,77305.5,7.0,-0.65144,0.00021,23.54669]
[1779741299137,27.12,77305.5,7.0,-0.65144,0.00021,23.54669]
[1779741299985,27.12,77305.5,7.0,-0.65144,0.00021,23.54669]
[1779741299997,27.12,77307.23,7.0,-0.65106,0.00021,23.55643]
[1779741301003,27.12,77313.38,7.0,-0.64974,0.00021,23.59077]
[1779741303185,27.12,77313.07,7.0,-0.64981,0.00021,23.58906]
[1779741304025,27.12,77306.11,7.0,-0.6513,0.00021,23.55021]
[1779741309060,27.13,77305.67,7.0,-0.65139,0.00021,23.54795]
[1779741314095,27.13,77303.25,7.0,-0.65189,0.00021,23.53461]
[1779741316899,27.13,77303.25,7.0,-0.65189,0.00021,23.53461]
[1779741316931,27.13,77303.25,7.0,-0.65189,0.00021,23.53461]
[1779741317956,27.13,77303.25,7.0,-0.65189,0.00021,23.53478]
[1779741317964,27.13,77303.25,7.0,-0.65189,0.00021,23.53478]
[1779741318009,27.13,77307.83,7.0,-0.65091,0.00021,23.5605]
[1779741318123,27.13,77312.63,7.0,-0.64988,0.00021,23.58728]
[1779741319625,27.13,77312.63,7.0,-0.64988,0.00021,23.58728]
[1779741322337,27.13,77314.47,7.0,-0.64948,0.00021,23.59753]
[1779741322439,27.13,77314.15,7.0,-0.64955,0.00021,23.59577]
[1779741323347,27.13,77314.15,7.0,-0.64955,0.00021,23.59577]
[1779741323419,27.13,77313.25,7.0,-0.64974,0.00021,23.59078]
[1779741324182,27.13,77313.25,7.0,-0.64974,0.00021,23.59078]
[1779741324252,27.13,77313.25,7.0,-0.64974,0.00021,23.59078]
[1779741324282,27.13,77312.46,7.0,-0.64991,0.00021,23.58641]
[1779741325171,27.13,77306.22,7.0,-0.65125,0.00021,23.55159]
[1779741327186,27.13,77300.88,7.0,-0.65239,0.00021,23.52167]
[1779741328194,27.13,77296.04,7.0,-0.65342,0.00021,23.49437]
[1779741331215,27.13,77291.41,7.0,-0.65442,0.00021,23.46451]
[1779741333602,27.13,77291.4,7.0,-0.65441,0.00021,23.46456]
[1779741336418,27.14,77285.48,7.0,-0.65566,0.00021,23.43108]
[1779741336606,27.14,77285.48,7.0,-0.65566,0.00021,23.43108]
[1779741338103,27.14,77285.76,7.0,-0.65559,0.00021,23.4331]
[1779741338124,27.14,77285.76,7.0,-0.65559,0.00021,23.4331]
[1779741338274,27.14,77285.76,7.0,-0.65559,0.00021,23.4331]
[1779741338324,27.14,77285.76,7.0,-0.65559,0.00021,23.4331]
[1779741338354,27.14,77285.76,7.0,-0.65559,0.00021,23.4331]
[1779741338402,27.14,77285.76,7.0,-0.65559,0.00021,23.4331]
[1779741338853,27.14,77281.01,7.0,-0.6566,0.00021,23.40578]
[1779741339254,27.14,77281.01,7.0,-0.6566,0.00021,23.40578]
[1779741339834,27.14,77251.6,7.0,-0.66283,0.00021,23.23355]
[1779741340295,27.14,77248.18,7.0,-0.66355,0.00021,23.21335]
[1779741343284,27.14,77248.3,7.0,-0.66351,0.00021,23.2145]
[1779741344323,27.15,77251.89,7.0,-0.66273,0.00021,23.23635]
[1779741348351,27.15,77246.13,7.0,-0.66392,0.00021,23.20277]
[1779741353386,27.16,77246.27,7.0,-0.66385,0.00021,23.2047]
[1779741356407,27.16,77238.69,7.0,-0.66543,0.00021,23.15983]
[1779741358421,27.17,77236.19,7.0,-0.66594,0.00021,23.14515]
[1779741363461,27.17,77237.28,7.0,-0.66567,0.00021,23.15288]
[1779741368496,27.21,77238.66,7.0,-0.66516,0.00021,23.16689]
[1779741370510,27.24,77243.04,7.0,-0.66408,0.00021,23.19763]
[1779741375545,27.29,77244.39,7.0,-0.66346,0.00021,23.2147]
[1779741380580,27.31,77245.99,7.0,-0.66304,0.00021,23.22648]
[1779741381587,27.31,77251.71,7.0,-0.66183,0.00021,23.26044]
[1779741383601,27.31,77255.09,7.0,-0.66111,0.00021,23.28055]
[1779741388636,27.31,77256.97,7.0,-0.66069,0.00021,23.29212]
[1779741390950,27.32,77253.37,7.0,-0.66143,0.00021,23.27143]
[1779741396692,27.32,77253.44,7.0,-0.66139,0.00021,23.26936]
[1779741402734,27.33,77253.99,7.0,-0.66122,0.00021,23.27398]
[1779741407118,27.34,77254.74,7.0,-0.66103,0.00021,23.27906]
[1779741406762,27.34,77262.85,7.0,-0.65932,0.00021,23.32661]
[1779741407835,27.34,77262.85,7.0,-0.65932,0.00021,23.32661]
[1779741411892,27.34,77263.99,7.0,-0.65905,0.00021,23.33395]
[1779741411909,27.34,77263.99,7.0,-0.65905,0.00021,23.33395]
[1779741412036,27.35,77267.0,7.0,-0.6584,0.00021,23.35171]
[1779741417202,27.35,77270.11,7.0,-0.65772,0.00021,23.37024]
[1779741417448,27.35,77270.11,7.0,-0.65772,0.00021,23.37024]
[1779741418705,27.35,77272.99,7.0,-0.65711,0.00021,23.38694]
[1779741423987,27.35,77272.64,7.0,-0.65716,0.00021,23.38555]
[1779741428405,27.36,77271.92,7.0,-0.65729,0.00021,23.38203]
[1779741428941,27.36,77272.72,7.0,-0.65711,0.00021,23.38675]
[1779741430625,27.36,77271.58,7.0,-0.65735,0.00021,23.38033]
[1779741430955,27.36,77272.14,7.0,-0.65723,0.00021,23.38367]
[1779741435990,27.37,77271.64,7.0,-0.65731,0.00021,23.38141]
[1779741439650,27.37,77271.7,7.0,-0.65728,0.00021,23.38212]
[1779741440158,27.37,77271.7,7.0,-0.65728,0.00021,23.38212]
[1779741440022,27.37,77263.48,7.0,-0.65901,0.00021,23.33483]
[1779741440616,27.37,77263.48,7.0,-0.65901,0.00021,23.33483]
[1779741441027,27.37,77259.84,7.0,-0.65977,0.00021,23.31383]
[1779741442034,27.37,77259.43,7.0,-0.65984,0.00021,23.31179]
[1779741445451,27.38,77259.49,7.0,-0.65981,0.00021,23.31271]
[1779741446062,27.38,77239.76,7.0,-0.66395,0.00021,23.19672]
[1779741446752,27.38,77239.76,7.0,-0.66395,0.00021,23.19672]
[1779741447070,27.38,77232.14,7.0,-0.66554,0.00021,23.15142]
[1779741448077,27.38,77228.3,7.0,-0.66633,0.00021,23.1288]
[1779741448629,27.38,77228.3,7.0,-0.66633,0.00021,23.1288]
[1779741449084,27.38,77228.09,7.0,-0.66637,0.00021,23.12778]
[1779741454119,27.39,77227.66,7.0,-0.66644,0.00021,23.1225]
[1779741461168,27.41,77239.31,7.0,-0.66387,0.00021,23.19569]
[1779741462175,27.41,77240.02,7.0,-0.66371,0.00021,23.20006]
[1779741464189,27.41,77244.05,7.0,-0.66286,0.00021,23.22419]
[1779741469224,27.43,77247.17,7.0,-0.66209,0.00021,23.2456]
[1779741474258,27.45,77244.31,7.0,-0.66257,0.00021,23.23191]
[1779741481549,27.45,77244.38,7.0,-0.66255,0.00021,23.23256]
[1779741481643,27.46,77249.65,7.0,-0.66139,0.00021,23.26485]
[1779741482321,27.46,77258.06,7.0,-0.65962,0.00021,23.314]
[1779741487357,27.47,77259.75,7.0,-0.65923,0.00021,23.32457]
[1779741492393,27.47,77256.87,7.0,-0.65981,0.00021,23.30873]
[1779741497428,27.48,77257.47,7.0,-0.65965,0.00021,23.31311]
[1779741503470,27.49,77257.14,7.0,-0.65967,0.00021,23.31231]
[1779741508505,27.49,77257.4,7.0,-0.65958,0.00021,23.31476]
[1779741515922,27.5,77257.66,7.0,-0.65952,0.00021,23.31645]
[1779741522603,27.51,77257.66,7.0,-0.65945,0.00021,23.31508]
[1779741531666,27.52,77259.17,7.0,-0.65907,0.00021,23.32551]
[1779741536701,27.53,77258.96,7.0,-0.65907,0.00021,23.32523]
[1779741539722,27.53,77263.72,7.0,-0.65806,0.00021,23.35314]
[1779741543750,27.54,77260.27,7.0,-0.65875,0.00021,23.33395]
[1779741548785,27.54,77260.45,7.0,-0.65868,0.00021,23.33585]
[1779741553820,27.55,77261.38,7.0,-0.65846,0.00021,23.34206]
[1779741558855,27.55,77263.11,7.0,-0.65806,0.00021,23.35279]
[1779741564897,27.56,77263.17,7.0,-0.65801,0.00021,23.35411]
[1779741568966,27.56,77260.79,7.0,-0.65849,0.00021,23.34097]
[1779741569737,27.57,77259.48,7.0,-0.65876,0.00021,23.33362]
[1779741574967,27.57,77254.43,7.0,-0.65979,0.00021,23.30181]
[1779741580013,27.58,77256.25,7.0,-0.65938,0.00021,23.31322]
[1779741585042,27.58,77257.87,7.0,-0.65901,0.00021,23.32337]
[1779741590077,27.59,77260.54,7.0,-0.65842,0.00021,23.33948]
[1779741592033,27.59,77261.23,7.0,-0.65827,0.00021,23.34357]
[1779741592091,27.59,77263.92,7.0,-0.6577,0.00021,23.3591]
[1779741593098,27.59,77270.06,7.0,-0.65641,0.00021,23.39417]
[1779741598133,27.6,77267.79,7.0,-0.65687,0.00021,23.38175]
[1779741603168,27.6,77267.81,7.0,-0.65684,0.00021,23.38231]
[1779741606502,27.6,77268.92,7.0,-0.6566,0.00021,23.38887]
[1779741607114,27.6,77268.92,7.0,-0.6566,0.00021,23.38887]
[1779741607383,27.6,77292.83,7.0,-0.65157,0.00021,23.52292]
[1779741607564,27.6,77292.83,7.0,-0.65157,0.00021,23.52292]
[1779741607628,27.6,77292.83,7.0,-0.65157,0.00021,23.52292]
[1779741608282,27.6,77294.45,7.0,-0.65123,0.00021,23.53186]
[1779741609310,27.6,77293.74,7.0,-0.65137,0.00021,23.52833]
[1779741612592,27.61,77293.74,7.0,-0.65135,0.00021,23.52872]
[1779741613867,27.61,77293.84,7.0,-0.65132,0.00021,23.52944]
[1779741613983,27.61,77293.84,7.0,-0.65132,0.00021,23.52944]
[1779741613988,27.61,77293.84,7.0,-0.65132,0.00021,23.52944]
[1779741614056,27.61,77293.84,7.0,-0.65132,0.00021,23.52944]
[1779741614247,27.61,77282.35,7.0,-0.65374,0.00021,23.46565]
[1779741615253,27.61,77277.18,7.0,-0.65483,0.00021,23.43664]
[1779741616260,27.61,77277.24,7.0,-0.65481,0.00021,23.43704]
[1779741621296,27.61,77277.18,7.0,-0.65482,0.00021,23.43689]
[1779741626474,27.61,77277.23,7.0,-0.6548,0.00021,23.43728]
[1779741632373,27.61,77276.41,7.0,-0.65499,0.00021,23.42909]
[1779741637407,27.61,77276.46,7.0,-0.65497,0.00021,23.42953]
[1779741639594,27.61,77276.46,7.0,-0.65497,0.00021,23.42953]
[1779741639794,27.61,77276.46,7.0,-0.65497,0.00021,23.42953]
[1779741639990,27.61,77276.46,7.0,-0.65497,0.00021,23.42959]
[1779741640472,27.61,77276.46,7.0,-0.65497,0.00021,23.42959]
[1779741641130,27.61,77244.76,7.0,-0.66159,0.00021,23.2482]
[1779741641879,27.62,77237.71,7.0,-0.66306,0.00021,23.20707]
[1779741647478,27.62,77238.51,7.0,-0.66287,0.00021,23.21237]
[1779741652512,27.62,77235.39,7.0,-0.6635,0.00021,23.19458]
[1779741657549,27.63,77236.01,7.0,-0.66335,0.00021,23.19886]
[1779741661580,27.63,77232.42,7.0,-0.66406,0.00021,23.1786]
[1779741666615,27.64,77233.9,7.0,-0.66371,0.00021,23.18842]
[1779741671650,27.65,77236.4,7.0,-0.66316,0.00021,23.2041]
[1779741675678,27.65,77233.01,7.0,-0.66383,0.00021,23.18499]
[1779741680715,27.66,77233.21,7.0,-0.66375,0.00021,23.1872]
[1779741684743,27.66,77240.01,7.0,-0.66231,0.00021,23.22782]
[1779741689778,27.67,77237.64,7.0,-0.66277,0.00021,23.21484]
[1779741694813,27.67,77237.36,7.0,-0.66281,0.00021,23.21022]
[1779741701862,27.68,77237.11,7.0,-0.66282,0.00021,23.20998]
[1779741707904,27.69,77237.42,7.0,-0.66272,0.00021,23.21283]
[1779741713946,27.69,77237.96,7.0,-0.66257,0.00021,23.217]
[1779741718982,27.7,77233.81,7.0,-0.6634,0.00021,23.19357]
[1779741724019,27.71,77232.47,7.0,-0.66364,0.00021,23.18666]
[1779741729054,27.71,77229.11,7.0,-0.6643,0.00021,23.16786]
[1779741734089,27.72,77229.44,7.0,-0.6642,0.00021,23.17078]
[1779741739560,27.72,77228.01,7.0,-0.66446,0.00021,23.16315]
[1779741739657,27.72,77228.01,7.0,-0.66446,0.00021,23.16315]
[1779741739726,27.72,77228.01,7.0,-0.66446,0.00021,23.16315]
[1779741740275,27.72,77228.01,7.0,-0.66446,0.00021,23.16315]
[1779741740377,27.73,77203.0,7.0,-0.66961,0.00021,23.01453]
[1779741740594,27.73,77203.0,7.0,-0.66961,0.00021,23.01453]
[1779741740728,27.73,77203.0,7.0,-0.66961,0.00021,23.01453]
[1779741741175,27.74,77173.58,7.0,-0.67552,0.0002,22.83791]
[1779741742532,27.74,77173.58,7.0,-0.67552,0.0002,22.83791]
[1779741742155,27.77,77174.5,7.0,-0.67517,0.0002,22.84841]
[1779741742740,27.77,77174.5,7.0,-0.67517,0.0002,22.84841]
[1779741743165,27.77,77159.3,7.0,-0.67826,0.0002,22.75403]
[1779741744172,27.77,77155.52,7.0,-0.67902,0.0002,22.73031]
[1779741745170,27.77,77155.52,7.0,-0.67902,0.0002,22.73031]
[1779741745197,27.77,77155.52,7.0,-0.67902,0.0002,22.73031]
[1779741745395,27.77,77155.52,7.0,-0.67902,0.0002,22.73031]
[1779741745467,27.77,77160.68,7.0,-0.67796,0.0002,22.76305]
[1779741745627,27.77,77160.68,7.0,-0.67796,0.0002,22.76305]
[1779741746478,27.78,77171.65,7.0,-0.67572,0.0002,22.83163]
[1779741747339,27.78,77176.65,7.0,-0.6747,0.0002,22.86254]
[1779741752228,27.78,77167.55,7.0,-0.67654,0.0002,22.80352]
[1779741754526,27.78,77166.09,7.0,-0.67683,0.0002,22.79446]
[1779741754243,27.78,77161.78,7.0,-0.67771,0.0002,22.76759]
[1779741755249,27.78,77156.91,7.0,-0.67869,0.0002,22.73745]
[1779741759694,27.79,77158.86,7.0,-0.67828,0.0002,22.74992]
[1779741760283,27.79,77162.47,7.0,-0.67755,0.0002,22.77255]
[1779741761291,27.79,77165.83,7.0,-0.67685,0.0002,22.79389]
[1779741762298,27.79,77161.7,7.0,-0.67769,0.0002,22.76815]
[1779741767333,27.79,77168.43,7.0,-0.67631,0.0002,22.81046]
[1779741768340,27.79,77171.66,7.0,-0.67565,0.0002,22.83052]
[1779741770562,27.79,77173.75,7.0,-0.67522,0.0002,22.84344]
[1779741780424,27.83,77173.21,7.0,-0.67509,0.0002,22.84723]
[1779741780750,27.83,77173.21,7.0,-0.67509,0.0002,22.84723]
[1779741781717,27.85,77170.66,7.0,-0.67551,0.0002,22.83408]
[1779741783445,27.86,77175.66,7.0,-0.6744,0.0002,22.86761]
[1779741786348,27.86,77177.24,7.0,-0.67406,0.0002,22.87779]
[1779741786965,27.88,77177.19,7.0,-0.674,0.0002,22.87969]
[1779741792512,27.88,77177.9,7.0,-0.6738,0.0002,22.88549]
[1779741797547,27.89,77179.19,7.0,-0.67351,0.0002,22.89432]
[1779741800568,27.89,77182.43,7.0,-0.67283,0.0002,22.91463]
[1779741802418,27.89,77182.37,7.0,-0.67283,0.0002,22.91443]
[1779741802583,27.89,77186.28,7.0,-0.67203,0.0002,22.93836]
[1779741802745,27.89,77186.28,7.0,-0.67203,0.0002,22.93836]
[1779741803136,27.89,77186.28,7.0,-0.67203,0.0002,22.93836]
[1779741803590,27.9,77192.96,7.0,-0.67066,0.0002,22.97889]
[1779741804598,27.91,77197.55,7.0,-0.66967,0.0002,23.00811]
[1779741809633,27.94,77197.04,7.0,-0.66957,0.0002,23.0106]
[1779741816682,27.94,77197.77,7.0,-0.66941,0.0002,23.01211]
[1779741821717,27.96,77202.24,7.0,-0.66842,0.0002,23.04086]
[1779741828239,27.99,77205.21,7.0,-0.66762,0.0002,23.06376]
[1779741833247,28.02,77208.26,7.0,-0.66684,0.0002,23.08624]
[1779741839253,28.02,77209.07,7.0,-0.66664,0.0002,23.09178]
[1779741841557,28.02,77209.07,7.0,-0.66663,0.0002,23.09203]
[1779741841585,28.02,77210.72,7.0,-0.66629,0.0002,23.10197]
[1779741841861,28.02,77216.89,7.0,-0.66503,0.0002,23.13812]
[1779741846896,28.03,77216.99,7.0,-0.66499,0.0002,23.1391]
[1779741852938,28.03,77217.3,7.0,-0.66491,0.0002,23.14143]
[1779741857973,28.03,77217.09,7.0,-0.66494,0.0002,23.14061]
[1779741858838,28.03,77217.09,7.0,-0.66494,0.0002,23.14061]
[1779741858980,28.03,77217.13,7.0,-0.66492,0.0002,23.14092]
[1779741860994,28.03,77213.44,7.0,-0.66567,0.0002,23.11952]
[1779741868045,28.04,77210.17,7.0,-0.66631,0.0002,23.10111]
[1779741869052,28.05,77204.26,7.0,-0.66748,0.0002,23.06749]
[1779741874087,28.05,77200.89,7.0,-0.66816,0.0002,23.04446]
[1779741880131,28.07,77200.2,7.0,-0.66821,0.0002,23.04289]
[1779741885164,28.1,77199.79,7.0,-0.6681,0.0002,23.04563]
[1779741890676,28.1,77199.97,7.0,-0.66805,0.0002,23.04716]
[1779741895268,28.11,77200.71,7.0,-0.66787,0.0002,23.05231]
[1779741899436,28.11,77205.94,7.0,-0.66677,0.0002,23.084]
[1779741906336,28.13,77206.73,7.0,-0.66652,0.0002,23.09128]
[1779741909332,28.16,77199.91,7.0,-0.66774,0.0002,23.05578]
[1779741914367,28.16,77200.86,7.0,-0.66752,0.0002,23.06205]
[1779741919402,28.16,77199.78,7.0,-0.66772,0.0002,23.05632]
[1779741924438,28.17,77199.77,7.0,-0.66769,0.0002,23.05695]
[1779741927459,28.17,77203.21,7.0,-0.66698,0.0002,23.07757]
[1779741935514,28.18,77203.3,7.0,-0.66695,0.0002,23.07518]
[1779741940551,28.18,77208.74,7.0,-0.66582,0.0002,23.1076]
[1779741941557,28.18,77212.19,7.0,-0.66511,0.0002,23.12779]
[1779741946592,28.18,77212.32,7.0,-0.66507,0.0002,23.12896]
[1779741952576,28.19,77212.97,7.0,-0.66493,0.0002,23.13304]
[1779741952678,28.19,77218.04,7.0,-0.66389,0.0002,23.16261]
[1779741953507,28.19,77218.04,7.0,-0.66389,0.0002,23.16261]
[1779741953644,28.19,77217.81,7.0,-0.66393,0.0002,23.16133]
[1779741953896,28.19,77217.81,7.0,-0.66393,0.0002,23.16133]
[1779741954651,28.19,77218.85,7.0,-0.66372,0.0002,23.16739]
[1779741955333,28.19,77218.85,7.0,-0.66372,0.0002,23.16739]
[1779741955658,28.19,77219.72,7.0,-0.66354,0.0002,23.17245]
[1779741956185,28.19,77219.72,7.0,-0.66354,0.0002,23.17245]
[1779741956306,28.19,77219.72,7.0,-0.66354,0.0002,23.17245]
[1779741956665,28.19,77221.93,7.0,-0.66309,0.0002,23.18532]
[1779741957054,28.19,77221.93,7.0,-0.66309,0.0002,23.18532]
[1779741957672,28.19,77225.59,7.0,-0.66233,0.0002,23.20646]
[1779741959691,28.19,77232.91,7.0,-0.66083,0.0002,23.24847]
[1779741964726,28.19,77232.06,7.0,-0.66099,0.0002,23.24403]
[1779741969058,28.2,77235.06,7.0,-0.66036,0.0002,23.26136]
[1779741969761,28.2,77238.58,7.0,-0.65964,0.0002,23.28135]
[1779741972782,28.2,77243.99,7.0,-0.65853,0.0002,23.31193]
[1779741976485,28.2,77243.95,7.0,-0.65854,0.0002,23.31174]
[1779741976587,28.2,77243.64,7.0,-0.6586,0.0002,23.31002]
[1779741979566,28.2,77247.04,7.0,-0.6579,0.00021,23.32913]
[1779741984868,28.2,77247.99,7.0,-0.65771,0.00021,23.33446]
[1779741989902,28.2,77246.69,7.0,-0.65797,0.00021,23.32719]
[1779741990815,28.2,77246.69,7.0,-0.65797,0.00021,23.32719]
[1779741991917,28.2,77234.92,7.0,-0.6604,0.0002,23.257]
[1779741994127,28.2,77234.81,7.0,-0.66042,0.0002,23.25644]
[1779741994172,28.2,77234.56,7.0,-0.66047,0.0002,23.25508]
[1779741995559,28.2,77234.56,7.0,-0.66047,0.0002,23.25508]
[1779741995608,28.2,77234.58,7.0,-0.66047,0.0002,23.25525]
[1779741998173,28.2,77234.63,7.0,-0.66045,0.0002,23.25564]
[1779741998479,28.2,77234.63,7.0,-0.66045,0.0002,23.25564]
[1779741999029,28.2,77234.64,7.0,-0.66045,0.0002,23.25575]
[1779742001989,28.2,77237.9,7.0,-0.65978,0.0002,23.27437]
[1779742007027,28.2,77239.57,7.0,-0.65943,0.0002,23.28388]
[1779742012062,28.2,77239.04,7.0,-0.65954,0.0002,23.28094]
[1779742017097,28.2,77238.77,7.0,-0.65959,0.0002,23.27944]
[1779742018510,28.2,77238.77,7.0,-0.65959,0.0002,23.27944]
[1779742018599,28.2,77238.77,7.0,-0.65959,0.0002,23.27944]
[1779742018625,28.2,77238.77,7.0,-0.65959,0.0002,23.27944]
[1779742019111,28.2,77233.42,7.0,-0.66069,0.0002,23.24915]
[1779742021311,28.2,77232.67,7.0,-0.66084,0.0002,23.24491]
[1779742021742,28.2,77232.67,7.0,-0.66084,0.0002,23.24491]
[1779742029181,28.21,77232.55,7.0,-0.66085,0.0002,23.24449]
[1779742034216,28.21,77237.3,7.0,-0.65987,0.0002,23.27158]
[1779742035716,28.21,77237.3,7.0,-0.65987,0.0002,23.27158]
[1779742035817,28.21,77241.16,7.0,-0.65908,0.0002,23.29337]
[1779742036051,28.21,77241.16,7.0,-0.65908,0.0002,23.29337]
[1779742036229,28.21,77242.67,7.0,-0.65878,0.0002,23.30187]
[1779742041362,28.21,77242.63,7.0,-0.65879,0.0002,23.3016]
[1779742048314,28.21,77241.31,7.0,-0.65906,0.0002,23.29407]
[1779742054624,28.21,77241.52,7.0,-0.65904,0.0002,23.29136]
[1779742054823,28.21,77241.52,7.0,-0.65904,0.0002,23.29136]
[1779742054974,28.2,77241.24,7.0,-0.6591,0.0002,23.28975]
[1779742055436,28.2,77241.24,7.0,-0.6591,0.0002,23.28975]
[1779742055812,28.2,77241.24,7.0,-0.6591,0.0002,23.28975]
[1779742056370,28.2,77241.39,7.0,-0.65907,0.0002,23.29056]
[1779742064426,28.2,77241.42,7.0,-0.65907,0.0002,23.2906]
[1779742065404,28.2,77241.42,7.0,-0.65907,0.0002,23.2906]
[1779742065434,28.2,77241.64,7.0,-0.65902,0.0002,23.29182]
[1779742070467,28.2,77241.65,7.0,-0.65903,0.0002,23.29178]
[1779742073455,28.2,77243.17,7.0,-0.65872,0.0002,23.30029]
[1779742074500,28.2,77233.9,7.0,-0.66062,0.0002,23.24763]
[1779742075197,28.2,77233.9,7.0,-0.66062,0.0002,23.24763]
[1779742075507,28.2,77236.47,7.0,-0.6601,0.0002,23.26222]
[1779742080542,28.2,77234.78,7.0,-0.66044,0.0002,23.25269]
[1779742087591,28.2,77235.33,7.0,-0.66033,0.0002,23.25589]
[1779742092011,28.2,77235.32,7.0,-0.66033,0.0002,23.25588]
[1779742095348,28.2,77235.32,7.0,-0.66033,0.0002,23.25591]
[1779742095647,28.2,77236.56,7.0,-0.66007,0.0002,23.26294]
[1779742100682,28.2,77240.01,7.0,-0.65936,0.0002,23.28246]
[1779742101689,28.2,77244.96,7.0,-0.65835,0.0002,23.31031]
[1779742102696,28.2,77248.61,7.0,-0.6576,0.00021,23.33075]
[1779742108738,28.2,77251.55,7.0,-0.65701,0.00021,23.34696]
[1779742113773,28.2,77250.98,7.0,-0.65715,0.00021,23.33975]
[1779742118808,28.2,77251.15,7.0,-0.65712,0.00021,23.34055]
[1779742123843,28.2,77251.52,7.0,-0.65705,0.00021,23.34252]
[1779742129885,28.2,77251.16,7.0,-0.65713,0.00021,23.34043]
[1779742136934,28.2,77251.12,7.0,-0.65714,0.00021,23.34009]
[1779742141970,28.2,77250.81,7.0,-0.65721,0.00021,23.33828]
[1779742147005,28.2,77251.04,7.0,-0.65716,0.00021,23.33951]
[1779742152043,28.2,77251.28,7.0,-0.65712,0.00021,23.34079]
[1779742156829,28.2,77251.1,7.0,-0.65715,0.00021,23.33977]
[1779742157291,28.2,77243.3,7.0,-0.65875,0.0002,23.29606]
[1779742158052,28.2,77243.3,7.0,-0.65875,0.0002,23.29606]
[1779742158086,28.2,77238.09,7.0,-0.65982,0.0002,23.26671]
[1779742163416,28.2,77237.68,7.0,-0.6599,0.0002,23.2646]
[1779742164130,28.2,77241.18,7.0,-0.65918,0.0002,23.28447]
[1779742169163,28.2,77241.09,7.0,-0.65919,0.0002,23.28412]
[1779742171897,28.2,77240.87,7.0,-0.65923,0.0002,23.28291]
[1779742172184,28.2,77232.92,7.0,-0.66088,0.0002,23.23411]
[1779742173191,28.2,77229.08,7.0,-0.66166,0.0002,23.2123]
[1779742175437,28.2,77225.96,7.0,-0.66229,0.0002,23.19455]
[1779742175623,28.2,77225.96,7.0,-0.66229,0.0002,23.19455]
[1779742175727,28.2,77225.96,7.0,-0.66229,0.0002,23.19455]
[1779742175828,28.2,77225.66,7.0,-0.66235,0.0002,23.19293]
[1779742176726,28.2,77212.08,7.0,-0.66512,0.0002,23.11459]
[1779742177218,28.2,77211.57,7.0,-0.66522,0.0002,23.11169]
[1779742179967,28.2,77210.55,7.0,-0.66543,0.0002,23.10582]
[1779742180198,28.2,77209.54,7.0,-0.66563,0.0002,23.10007]
[1779742180524,28.2,77209.54,7.0,-0.66563,0.0002,23.10007]
[1779742180620,28.2,77209.54,7.0,-0.66563,0.0002,23.10007]
[1779742180721,28.2,77201.54,7.0,-0.66725,0.0002,23.05331]
[1779742182254,28.2,77198.22,7.0,-0.66792,0.0002,23.03391]
[1779742187289,28.21,77200.26,7.0,-0.6675,0.0002,23.04631]
[1779742189766,28.21,77203.5,7.0,-0.66683,0.0002,23.06554]
[1779742194966,28.21,77204.92,7.0,-0.66653,0.0002,23.07412]
[1779742194982,28.22,77210.6,7.0,-0.66532,0.0002,23.10885]
[1779742200380,28.24,77200.91,7.0,-0.66717,0.0002,23.05549]
[1779742201837,28.24,77205.3,7.0,-0.66627,0.0002,23.08126]
[1779742203401,28.24,77214.99,7.0,-0.6643,0.0002,23.13767]
[1779742205415,28.24,77218.31,7.0,-0.66362,0.0002,23.15688]
[1779742206078,28.24,77218.31,7.0,-0.66362,0.0002,23.15688]
[1779742206422,28.24,77219.66,7.0,-0.66334,0.0002,23.16467]
[1779742211457,28.24,77220.86,7.0,-0.66309,0.0002,23.17188]
[1779742216492,28.24,77223.99,7.0,-0.66245,0.0002,23.18976]
[1779742221527,28.24,77224.18,7.0,-0.66242,0.0002,23.19073]
[1779742226562,28.24,77224.45,7.0,-0.66236,0.0002,23.19222]
[1779742231597,28.24,77226.01,7.0,-0.66207,0.0002,23.19721]
[1779742236633,28.24,77226.01,7.0,-0.66208,0.0002,23.19699]
[1779742238197,28.24,77226.01,7.0,-0.66208,0.0002,23.19699]
[1779742241692,28.24,77226.96,7.0,-0.66189,0.0002,23.20234]
[1779742250732,28.24,77226.2,7.0,-0.66205,0.0002,23.19782]
[1779742252746,28.24,77219.2,7.0,-0.66348,0.0002,23.15765]
[1779742257781,28.24,77219.36,7.0,-0.66343,0.0002,23.15914]
[1779742262818,28.25,77219.72,7.0,-0.66333,0.0002,23.16175]
[1779742268860,28.25,77219.94,7.0,-0.66326,0.0002,23.16363]
[1779742271481,28.25,77219.44,7.0,-0.66336,0.0002,23.16096]
[1779742271882,28.25,77219.7,7.0,-0.6633,0.0002,23.16255]
[1779742278931,28.26,77218.6,7.0,-0.6635,0.0002,23.15695]
[1779742286987,28.26,77218.07,7.0,-0.66358,0.0002,23.15472]
[1779742292022,28.27,77217.81,7.0,-0.66363,0.0002,23.14995]
[1779742297057,28.27,77218.32,7.0,-0.66351,0.0002,23.15338]
[1779742304106,28.27,77219.19,7.0,-0.66331,0.0002,23.15902]
[1779742309141,28.28,77219.27,7.0,-0.66327,0.0002,23.15991]
[1779742316344,28.28,77219.27,7.0,-0.66327,0.0002,23.15991]
[1779742318524,28.28,77219.96,7.0,-0.66311,0.0002,23.16455]
[1779742318803,28.28,77219.96,7.0,-0.66311,0.0002,23.16455]
[1779742318860,28.28,77219.96,7.0,-0.66311,0.0002,23.16455]
[1779742318961,28.28,77220.36,7.0,-0.66302,0.0002,23.16692]
[1779742319211,28.28,77226.14,7.0,-0.66184,0.0002,23.20004]
[1779742320786,28.28,77226.14,7.0,-0.66184,0.0002,23.20004]
[1779742321221,28.28,77228.72,7.0,-0.66132,0.0002,23.21477]
[1779742322232,28.28,77235.93,7.0,-0.65984,0.0002,23.25566]
[1779742327268,28.28,77238.24,7.0,-0.65936,0.0002,23.26881]
[1779742329983,28.28,77237.38,7.0,-0.65954,0.0002,23.26396]
[1779742329986,28.28,77239.76,7.0,-0.65905,0.0002,23.27735]
[1779742335324,28.28,77242.37,7.0,-0.65855,0.0002,23.29131]
[1779742341367,28.28,77242.59,7.0,-0.65851,0.0002,23.29243]
[1779742346402,28.28,77239.85,7.0,-0.65907,0.0002,23.27697]
[1779742351447,28.28,77240.56,7.0,-0.65895,0.0002,23.27699]
[1779742358069,28.28,77240.75,7.0,-0.65892,0.0002,23.27796]
[1779742363531,28.27,77240.01,7.0,-0.65908,0.0002,23.2736]
[1779742371587,28.27,77240.54,7.0,-0.65898,0.0002,23.27635]
[1779742376622,28.27,77243.17,7.0,-0.65847,0.0002,23.29017]
[1779742381657,28.26,77243.15,7.0,-0.65849,0.0002,23.28986]
[1779742389713,28.26,77242.7,7.0,-0.6586,0.0002,23.28662]
[1779742394747,28.26,77242.3,7.0,-0.65869,0.0002,23.28417]
[1779742399783,28.26,77244.3,7.0,-0.65829,0.0002,23.29521]
[1779742404818,28.26,77244.72,7.0,-0.65821,0.0002,23.29742]
[1779742412194,28.26,77244.66,7.0,-0.65823,0.0002,23.29698]
[1779742412873,28.25,77249.22,7.0,-0.65732,0.0002,23.31852]
[1779742415895,28.25,77253.16,7.0,-0.65651,0.00021,23.34031]
[1779742420930,28.25,77253.4,7.0,-0.65647,0.00021,23.34144]
[1779742426973,28.25,77253.24,7.0,-0.65651,0.00021,23.34037]
[1779742432009,28.25,77252.3,7.0,-0.65671,0.00021,23.33502]
[1779742437043,28.25,77254.39,7.0,-0.65629,0.00021,23.34653]
[1779742442078,28.25,77253.11,7.0,-0.65655,0.00021,23.33934]
[1779742447113,28.25,77249.91,7.0,-0.65721,0.00021,23.3215]
[1779742451141,28.25,77253.31,7.0,-0.65651,0.00021,23.34041]
[1779742456176,28.25,77253.58,7.0,-0.65646,0.00021,23.34186]
[1779742461211,28.25,77252.78,7.0,-0.65662,0.00021,23.33739]
[1779742466246,28.25,77250.73,7.0,-0.65704,0.00021,23.326]
[1779742468261,28.25,77244.63,7.0,-0.65829,0.0002,23.29196]
[1779742472289,28.25,77239.86,7.0,-0.65929,0.0002,23.26143]
[1779742473398,28.25,77239.86,7.0,-0.65929,0.0002,23.26143]
[1779742473500,28.25,77239.25,7.0,-0.65941,0.0002,23.25805]
[1779742479338,28.25,77236.17,7.0,-0.66003,0.0002,23.24101]
[1779742482757,28.25,77235.93,7.0,-0.66007,0.0002,23.23976]
[1779742482858,28.25,77239.08,7.0,-0.65943,0.0002,23.25759]
[1779742483334,28.25,77239.08,7.0,-0.65943,0.0002,23.25759]
[1779742483366,28.25,77241.84,7.0,-0.65886,0.0002,23.27315]
[1779742488401,28.25,77241.0,7.0,-0.65903,0.0002,23.26855]
[1779742490719,28.25,77240.5,7.0,-0.65913,0.0002,23.26576]
[1779742490820,28.25,77240.43,7.0,-0.65914,0.0002,23.2654]
[1779742495397,28.26,77238.91,7.0,-0.65945,0.0002,23.25695]
[1779742495450,28.26,77238.56,7.0,-0.65952,0.0002,23.255]
[1779742496780,28.26,77238.56,7.0,-0.65952,0.0002,23.255]
[1779742496980,28.26,77238.56,7.0,-0.65952,0.0002,23.255]
[1779742497076,28.26,77237.68,7.0,-0.6597,0.0002,23.25007]
[1779742497464,28.26,77231.89,7.0,-0.66088,0.0002,23.21734]
[1779742498539,28.26,77231.89,7.0,-0.66088,0.0002,23.21734]
[1779742498562,28.26,77231.89,7.0,-0.66088,0.0002,23.21734]
[1779742498646,28.26,77230.42,7.0,-0.66118,0.0002,23.20904]
[1779742499753,28.26,77230.42,7.0,-0.66118,0.0002,23.20904]
[1779742499803,28.26,77236.46,7.0,-0.65994,0.0002,23.24332]
[1779742502310,28.26,77236.68,7.0,-0.6599,0.0002,23.2446]
[1779742504150,28.26,77236.27,7.0,-0.65998,0.0002,23.24234]
[1779742504250,28.26,77238.45,7.0,-0.65953,0.0002,23.25469]
[1779742504513,28.26,77242.06,7.0,-0.65879,0.0002,23.275]
[1779742510555,28.26,77245.23,7.0,-0.65814,0.0002,23.29274]
[1779742515590,28.26,77248.86,7.0,-0.6574,0.0002,23.31297]
[1779742520625,28.26,77249.12,7.0,-0.65735,0.00021,23.31431]
[1779742525660,28.26,77253.21,7.0,-0.65652,0.00021,23.33694]
[1779742528681,28.25,77256.93,7.0,-0.65576,0.00021,23.35742]
[1779742534723,28.25,77259.09,7.0,-0.65535,0.00021,23.36512]
[1779742535676,28.25,77259.09,7.0,-0.65535,0.00021,23.36512]
[1779742536060,28.25,77264.08,7.0,-0.65433,0.00021,23.3925]
[1779742539758,28.25,77267.85,7.0,-0.65357,0.00021,23.41276]
[1779742544848,28.25,77269.15,7.0,-0.65332,0.00021,23.41942]
[1779742548821,28.24,77276.7,7.0,-0.65179,0.00021,23.45985]
[1779742549431,28.24,77276.7,7.0,-0.65179,0.00021,23.45985]
[1779742549828,28.24,77276.56,7.0,-0.65181,0.00021,23.45917]
[1779742553856,28.24,77280.57,7.0,-0.65097,0.00021,23.4811]
[1779742558891,28.25,77280.39,7.0,-0.651,0.00021,23.48041]
[1779742564933,28.25,77280.63,7.0,-0.65093,0.00021,23.48205]
[1779742569045,28.25,77280.71,7.0,-0.65091,0.00021,23.48265]
[1779742575008,28.25,77281.87,7.0,-0.65066,0.00021,23.48926]
[1779742580039,28.25,77282.01,7.0,-0.65062,0.00021,23.49026]
[1779742583361,28.26,77281.88,7.0,-0.65064,0.00021,23.48967]
[1779742591254,28.26,77278.81,7.0,-0.65125,0.00021,23.47359]
[1779742597158,28.26,77276.25,7.0,-0.65178,0.00021,23.45642]
[1779742598608,28.26,77276.25,7.0,-0.65178,0.00021,23.45642]
[1779742598768,28.26,77276.25,7.0,-0.65178,0.00021,23.45642]
[1779742599173,28.26,77271.53,7.0,-0.65275,0.00021,23.43098]
[1779742602194,28.28,77262.29,7.0,-0.65454,0.00021,23.38336]
[1779742607231,28.27,77259.82,7.0,-0.65511,0.00021,23.36811]
[1779742608333,28.27,77243.83,7.0,-0.6584,0.0002,23.27925]
[1779742608593,28.27,77243.83,7.0,-0.6584,0.0002,23.27925]
[1779742609249,28.27,77246.64,7.0,-0.65782,0.0002,23.29487]
[1779742610256,28.27,77245.77,7.0,-0.658,0.0002,23.28999]
[1779742615291,28.27,77247.05,7.0,-0.65775,0.0002,23.29698]
[1779742616299,28.27,77242.11,7.0,-0.65876,0.0002,23.2693]
[1779742622340,28.27,77238.94,7.0,-0.65941,0.0002,23.25147]
[1779742625000,28.27,77239.02,7.0,-0.65939,0.0002,23.25193]
[1779742625361,28.27,77244.73,7.0,-0.65822,0.0002,23.28398]
[1779742625545,28.27,77244.73,7.0,-0.65822,0.0002,23.28398]
[1779742625938,28.27,77244.73,7.0,-0.65822,0.0002,23.28398]
[1779742632850,28.27,77242.46,7.0,-0.65869,0.0002,23.27117]
[1779742639459,28.27,77238.29,7.0,-0.65954,0.0002,23.24778]
[1779742645985,28.27,77237.93,7.0,-0.65961,0.0002,23.2458]
[1779742647079,28.27,77237.93,7.0,-0.65961,0.0002,23.24583]
[1779742647185,28.27,77237.93,7.0,-0.65961,0.0002,23.24583]
[1779742647322,28.27,77237.93,7.0,-0.65961,0.0002,23.24583]
[1779742647387,28.27,77237.93,7.0,-0.65961,0.0002,23.24584]
[1779742647589,28.27,77237.93,7.0,-0.65961,0.0002,23.24584]
[1779742647716,28.27,77231.75,7.0,-0.66088,0.0002,23.21091]
[1779742648562,28.27,77231.75,7.0,-0.66088,0.0002,23.21091]
[1779742648638,28.27,77223.79,7.0,-0.6625,0.0002,23.16562]
[1779742650097,28.27,77223.79,7.0,-0.6625,0.0002,23.16562]
[1779742650356,28.27,77223.71,7.0,-0.66251,0.0002,23.16523]
[1779742651546,28.27,77213.32,7.0,-0.66464,0.0002,23.10178]
[1779742654383,28.27,77208.2,7.0,-0.66567,0.0002,23.07236]
[1779742659603,28.28,77210.27,7.0,-0.66522,0.0002,23.08523]
[1779742662624,28.28,77206.76,7.0,-0.66592,0.0002,23.06527]
[1779742666068,28.28,77198.19,7.0,-0.66764,0.0002,23.0157]
[1779742671929,28.33,77197.38,7.0,-0.66752,0.0002,23.01884]
[1779742672698,28.36,77190.97,7.0,-0.66868,0.0002,22.985]
[1779742677733,28.4,77193.61,7.0,-0.66791,0.0002,23.00692]
[1779742682768,28.4,77191.05,7.0,-0.66839,0.0002,22.99287]
[1779742688442,28.41,77190.09,7.0,-0.66856,0.0002,22.98799]
[1779742693137,28.41,77190.46,7.0,-0.66845,0.0002,22.99105]
[1779742695527,28.41,77187.01,7.0,-0.66913,0.0002,22.97116]
[1779742696867,28.42,77191.4,7.0,-0.66823,0.0002,22.99748]
[1779742701902,28.42,77191.15,7.0,-0.66825,0.0002,22.99683]
[1779742707406,28.43,77191.47,7.0,-0.66816,0.0002,22.99934]
[1779742707508,28.43,77196.53,7.0,-0.66713,0.0002,23.02915]
[1779742708950,28.43,77201.42,7.0,-0.66614,0.0002,23.05766]
[1779742711972,28.45,77204.68,7.0,-0.6654,0.0002,23.07546]
[1779742717008,28.47,77207.47,7.0,-0.66471,0.0002,23.09505]
[1779742723050,28.48,77207.08,7.0,-0.66474,0.0002,23.09399]
[1779742728085,28.49,77207.89,7.0,-0.66454,0.0002,23.09977]
[1779742731105,28.49,77216.9,7.0,-0.66271,0.0002,23.15146]
[1779742734127,28.49,77219.73,7.0,-0.66213,0.0002,23.16762]
[1779742739162,28.49,77220.79,7.0,-0.66191,0.0002,23.17376]
[1779742744198,28.49,77216.3,7.0,-0.6628,0.0002,23.14876]
[1779742749232,28.49,77213.69,7.0,-0.66332,0.0002,23.13422]
[1779742754268,28.5,77212.93,7.0,-0.66346,0.0002,23.13022]
[1779742759304,28.5,77212.64,7.0,-0.6635,0.0002,23.12892]
[1779742764339,28.5,77212.67,7.0,-0.66348,0.0002,23.12947]
[1779742769512,28.5,77212.83,7.0,-0.66344,0.0002,23.1307]
[1779742775417,28.51,77212.95,7.0,-0.66342,0.0002,23.12804]
[1779742780473,28.51,77212.53,7.0,-0.66349,0.0002,23.12603]
[1779742787522,28.51,77212.07,7.0,-0.66356,0.0002,23.12394]
[1779742790959,28.51,77212.07,7.0,-0.66356,0.0002,23.12394]
[1779742791423,28.51,77212.07,7.0,-0.66356,0.0002,23.12394]
[1779742797592,28.52,77211.6,7.0,-0.66362,0.0002,23.1221]
[1779742801620,28.52,77214.94,7.0,-0.66294,0.0002,23.14142]
[1779742806657,28.52,77211.7,7.0,-0.66358,0.0002,23.12327]
[1779742810028,28.52,77211.58,7.0,-0.6636,0.0002,23.12266]
[1779742817734,28.53,77212.47,7.0,-0.6634,0.0002,23.12845]
[1779742819748,28.53,77218.67,7.0,-0.66214,0.0002,23.16377]
[1779742822148,28.53,77218.71,7.0,-0.66213,0.0002,23.16404]
[1779742822228,28.53,77219.31,7.0,-0.66201,0.0002,23.16747]
[1779742822772,28.53,77224.37,7.0,-0.66098,0.0002,23.19605]
[1779742825793,28.53,77228.66,7.0,-0.66011,0.0002,23.22015]
[1779742830828,28.53,77231.58,7.0,-0.65952,0.0002,23.2364]
[1779742832383,28.53,77231.58,7.0,-0.65952,0.0002,23.2364]
[1779742832428,28.53,77231.58,7.0,-0.65952,0.0002,23.2364]
[1779742833462,28.53,77231.62,7.0,-0.65954,0.0002,23.23273]
[1779742833563,28.53,77238.18,7.0,-0.65821,0.0002,23.26921]
[1779742838884,28.52,77240.89,7.0,-0.65767,0.0002,23.28384]
[1779742843918,28.52,77242.8,7.0,-0.6573,0.0002,23.29405]
[1779742846940,28.52,77246.14,7.0,-0.65663,0.0002,23.31222]
[1779742851975,28.52,77249.71,7.0,-0.65592,0.0002,23.33136]
[1779742853989,28.52,77255.1,7.0,-0.65483,0.0002,23.36062]
[1779742858534,28.51,77259.96,7.0,-0.65386,0.0002,23.38655]
[1779742867084,28.51,77263.32,7.0,-0.65319,0.0002,23.4044]
[1779742870627,28.51,77263.47,7.0,-0.65315,0.0002,23.40528]
[1779742871115,28.51,77265.16,7.0,-0.6528,0.0002,23.41461]
[1779742871127,28.51,77265.16,7.0,-0.6528,0.0002,23.41461]
[1779742873129,28.51,77265.81,7.0,-0.65266,0.0002,23.41818]
[1779742877153,28.51,77270.4,7.0,-0.65172,0.0002,23.44311]
[1779742886217,28.52,77272.65,7.0,-0.65125,0.0002,23.45537]
[1779742892259,28.52,77273.25,7.0,-0.65114,0.0002,23.45484]
[1779742898301,28.52,77273.92,7.0,-0.651,0.0002,23.45848]
[1779742899132,28.52,77273.92,7.0,-0.651,0.0002,23.45848]
[1779742899177,28.52,77273.92,7.0,-0.651,0.0002,23.45848]
[1779742899182,28.52,77273.92,7.0,-0.651,0.0002,23.45848]
[1779742899308,28.52,77267.12,7.0,-0.65239,0.0002,23.42206]
[1779742900727,28.52,77254.32,7.0,-0.65502,0.0002,23.3524]
[1779742906357,28.51,77254.26,7.0,-0.65505,0.0002,23.35143]
[1779742908371,28.51,77258.22,7.0,-0.65426,0.0002,23.37273]
[1779742914252,28.51,77257.65,7.0,-0.65439,0.0002,23.36921]
[1779742919448,28.5,77258.44,7.0,-0.65427,0.0002,23.37241]
[1779742924483,28.49,77258.44,7.0,-0.6543,0.0002,23.37174]
[1779742929518,28.49,77258.77,7.0,-0.65426,0.0002,23.37287]
[1779742934553,28.48,77259.32,7.0,-0.65416,0.0002,23.37543]
[1779742939588,28.49,77259.78,7.0,-0.65405,0.0002,23.37839]
[1779742945630,28.49,77261.83,7.0,-0.65361,0.0002,23.39003]
[1779742956708,28.5,77263.26,7.0,-0.65331,0.0002,23.39473]
[1779742960736,28.5,77267.35,7.0,-0.65246,0.0002,23.41715]
[1779742965771,28.5,77266.75,7.0,-0.65257,0.0002,23.4142]
[1779742974834,28.51,77266.3,7.0,-0.65264,0.0002,23.41234]
[1779742978279,28.51,77266.85,7.0,-0.65252,0.0002,23.41542]
[1779742979873,28.51,77270.34,7.0,-0.6518,0.0002,23.43435]
[1779742984215,28.51,77270.3,7.0,-0.65181,0.0002,23.43423]
[1779742984308,28.51,77270.3,7.0,-0.65181,0.0002,23.43423]
[1779742984328,28.51,77270.3,7.0,-0.65181,0.0002,23.43423]
[1779742984904,28.51,77262.18,7.0,-0.65346,0.0002,23.39062]
[1779742991710,28.51,77261.51,7.0,-0.65359,0.0002,23.38725]
[1779742996988,28.52,77261.39,7.0,-0.65358,0.0002,23.38735]
[1779743000010,28.52,77268.5,7.0,-0.65212,0.0002,23.42592]
[1779743004319,28.52,77269.04,7.0,-0.65201,0.0002,23.42888]
[1779743007059,28.52,77275.09,7.0,-0.65076,0.0002,23.4615]
[1779743014108,28.52,77275.71,7.0,-0.65064,0.0002,23.46115]
[1779743018739,28.52,77275.71,7.0,-0.65064,0.0002,23.46115]
[1779743018773,28.52,77275.71,7.0,-0.65064,0.0002,23.46125]
[1779743019673,28.52,77275.71,7.0,-0.65064,0.0002,23.46125]
[1779743019769,28.52,77275.75,7.0,-0.65063,0.0002,23.46149]
[1779743025186,28.53,77275.75,7.0,-0.65063,0.0002,23.46162]
[1779743025926,28.53,77275.75,7.0,-0.65063,0.0002,23.46162]
[1779743026192,28.53,77275.71,7.0,-0.65063,0.0002,23.46142]
[1779743031227,28.53,77275.63,7.0,-0.65065,0.0002,23.46108]
[1779743038276,28.53,77275.67,7.0,-0.65063,0.0002,23.46139]
[1779743041297,28.53,77270.48,7.0,-0.6517,0.0002,23.4337]
[1779743042684,28.53,77270.48,7.0,-0.6517,0.0002,23.4337]
[1779743042785,28.53,77270.39,7.0,-0.65171,0.0002,23.43325]
[1779743044125,28.53,77269.66,7.0,-0.65186,0.0002,23.42936]
[1779743044317,28.53,77269.48,7.0,-0.6519,0.0002,23.42843]
[1779743050926,28.53,77269.41,7.0,-0.65191,0.0002,23.42818]
[1779743051367,28.53,77269.5,7.0,-0.65188,0.0002,23.42875]
[1779743056402,28.53,77269.47,7.0,-0.65188,0.0002,23.42873]
[1779743060391,28.53,77269.47,7.0,-0.65188,0.0002,23.42873]
[1779743060894,28.53,77269.47,7.0,-0.65188,0.0002,23.42873]
[1779743061896,28.53,77269.55,7.0,-0.65186,0.0002,23.42926]
[1779743063450,28.53,77276.4,7.0,-0.65046,0.0002,23.4659]
[1779743064520,28.53,77276.4,7.0,-0.65046,0.0002,23.4659]
[1779743064621,28.53,77277.0,7.0,-0.65034,0.0002,23.46909]
[1779743066264,28.53,77277.0,7.0,-0.65034,0.0002,23.46909]
[1779743066318,28.53,77277.0,7.0,-0.65034,0.0002,23.46908]
[1779743072189,28.53,77277.59,7.0,-0.65022,0.0002,23.47219]
[1779743072514,28.53,77278.51,7.0,-0.65005,0.0002,23.47321]
[1779743077917,28.53,77277.83,7.0,-0.65019,0.0002,23.46957]
[1779743078408,28.53,77277.88,7.0,-0.65018,0.0002,23.46982]
[1779743078920,28.53,77277.88,7.0,-0.65018,0.0002,23.46982]
[1779743078556,28.53,77277.54,7.0,-0.65025,0.0002,23.46801]
[1779743085605,28.53,77277.79,7.0,-0.6502,0.0002,23.4693]
[1779743086667,28.53,77277.79,7.0,-0.6502,0.0002,23.4693]
[1779743086672,28.53,77277.79,7.0,-0.6502,0.0002,23.4693]
[1779743087175,28.53,77277.79,7.0,-0.6502,0.0002,23.4693]
[1779743091819,28.53,77278.08,7.0,-0.65014,0.0002,23.47083]
[1779743096134,28.53,77278.71,7.0,-0.65002,0.0002,23.47414]
[1779743101717,28.53,77335.78,7.0,-0.63826,0.00021,23.76692]
[1779743103254,28.53,77335.78,7.0,-0.63826,0.00021,23.76692]
[1779743103356,28.56,77335.78,7.0,-0.63812,0.00021,23.77021]
[1779743110780,28.66,77335.74,7.0,-0.63762,0.00021,23.7814]
[1779743114339,28.7,77335.24,7.0,-0.63751,0.00021,23.78361]
[1779743117109,28.71,77335.27,7.0,-0.63747,0.00021,23.78456]
[1779743117467,28.71,77335.27,7.0,-0.63747,0.00021,23.78456]
[1779743117829,28.71,77331.65,7.0,-0.63821,0.00021,23.76692]
[1779743118314,28.71,77331.65,7.0,-0.63821,0.00021,23.76692]
[1779743121856,28.71,77326.81,7.0,-0.63923,0.00021,23.74244]
[1779743126892,28.7,77271.38,7.0,-0.65059,0.0002,23.45775]
[1779743127847,28.7,77271.38,7.0,-0.65059,0.0002,23.45775]
[1779743128412,28.7,77272.37,7.0,-0.6504,0.0002,23.46287]
[1779743128906,28.7,77272.33,7.0,-0.6504,0.0002,23.46276]
[1779743129618,28.7,77272.33,7.0,-0.6504,0.0002,23.46276]
[1779743136962,28.71,77272.23,7.0,-0.65041,0.0002,23.45913]
[1779743141997,28.71,77273.92,7.0,-0.65006,0.0002,23.46838]
[1779743148040,28.71,77271.87,7.0,-0.65046,0.0002,23.45787]
[1779743155089,28.72,77272.23,7.0,-0.65037,0.0002,23.4601]
[1779743161131,28.72,77273.43,7.0,-0.65012,0.0002,23.46666]
[1779743168031,28.72,77273.73,7.0,-0.65006,0.0002,23.46834]
[1779743168088,28.72,77273.69,7.0,-0.65006,0.0002,23.46817]
[1779743168180,28.72,77281.15,7.0,-0.64854,0.0002,23.50737]
[1779743173215,28.72,77284.53,7.0,-0.64786,0.0002,23.52489]
[1779743175398,28.72,77284.53,7.0,-0.64786,0.0002,23.52489]
[1779743180264,28.72,77291.0,7.0,-0.64655,0.0002,23.5582]
[1779743186774,28.71,77293.97,7.0,-0.64595,0.0002,23.57334]
[1779743187314,28.71,77298.89,7.0,-0.64496,0.0002,23.59835]
[1779743190085,28.71,77301.74,7.0,-0.64438,0.0002,23.61277]
[1779743191021,28.71,77301.74,7.0,-0.64438,0.0002,23.61277]
[1779743191363,28.71,77302.33,7.0,-0.64426,0.0002,23.6157]
[1779743191464,28.71,77304.36,7.0,-0.64387,0.0002,23.62215]
[1779743192077,28.71,77304.36,7.0,-0.64387,0.0002,23.62215]
[1779743192299,28.71,77304.36,7.0,-0.64387,0.0002,23.62215]
[1779743192348,28.71,77300.04,7.0,-0.64476,0.0002,23.59999]
[1779743195369,28.71,77296.36,7.0,-0.64552,0.0002,23.58087]
[1779743200407,28.7,77296.39,7.0,-0.64553,0.0002,23.58067]
[1779743201431,28.7,77296.39,7.0,-0.64553,0.0002,23.58067]
[1779743201508,28.7,77296.36,7.0,-0.64554,0.0002,23.58045]
[1779743202935,28.7,77296.36,7.0,-0.64554,0.0002,23.58045]
[1779743202961,28.7,77296.36,7.0,-0.64554,0.0002,23.58038]
[1779743205734,28.7,77296.57,7.0,-0.6455,0.0002,23.58139]
[1779743205836,28.7,77296.62,7.0,-0.6455,0.0002,23.58151]
[1779743211596,28.7,77296.25,7.0,-0.64559,0.0002,23.57927]
[1779743211698,28.7,77296.36,7.0,-0.64557,0.0002,23.57977]
[1779743213493,28.7,77297.14,7.0,-0.64541,0.0002,23.58371]
[1779743213495,28.7,77297.28,7.0,-0.64539,0.0002,23.58436]
[1779743219539,28.69,77304.22,7.0,-0.64398,0.0002,23.6195]
[1779743221554,28.69,77298.72,7.0,-0.64512,0.0002,23.59117]
[1779743226588,28.69,77298.54,7.0,-0.64517,0.0002,23.58989]
[1779743231623,28.69,77297.93,7.0,-0.64531,0.0002,23.5864]
[1779743236658,28.68,77298.1,7.0,-0.64529,0.0002,23.58693]
[1779743242701,28.68,77298.46,7.0,-0.64523,0.0002,23.58836]
[1779743248743,28.68,77298.46,7.0,-0.64525,0.0002,23.58795]
[1779743262841,28.67,77298.33,7.0,-0.64534,0.0002,23.5825]
[1779743267876,28.67,77298.58,7.0,-0.6453,0.0002,23.58345]
[1779743275932,28.66,77298.61,7.0,-0.64532,0.0002,23.58308]
[1779743281066,28.66,77298.5,7.0,-0.64534,0.0002,23.58244]
[1779743281084,28.66,77298.5,7.0,-0.64534,0.0002,23.58244]
[1779743281831,28.66,77295.21,7.0,-0.64603,0.0002,23.56522]
[1779743281973,28.66,77286.86,7.0,-0.64774,0.0002,23.5218]
[1779743283988,28.66,77286.11,7.0,-0.6479,0.0002,23.51781]
[1779743289031,28.66,77286.32,7.0,-0.64786,0.0002,23.5188]
[1779743294075,28.66,77284.97,7.0,-0.64814,0.0002,23.51163]
[1779743299110,28.65,77285.47,7.0,-0.64804,0.0002,23.51414]
[1779743305152,28.65,77285.1,7.0,-0.64812,0.0002,23.51204]
[1779743311194,28.65,77285.0,7.0,-0.64817,0.0002,23.50754]
[1779743319250,28.65,77284.99,7.0,-0.64818,0.0002,23.50729]
[1779743324287,28.65,77283.9,7.0,-0.64841,0.0002,23.50148]
[1779743332344,28.65,77283.92,7.0,-0.64841,0.0002,23.50142]
[1779743338385,28.65,77284.36,7.0,-0.64833,0.0002,23.50359]
[1779743343420,28.65,77284.42,7.0,-0.64832,0.0002,23.50378]
[1779743350776,28.65,77284.42,7.0,-0.64832,0.0002,23.50378]
[1779743351476,28.65,77284.29,7.0,-0.64835,0.0002,23.50292]
[1779743351691,28.65,77284.29,7.0,-0.64835,0.0002,23.50292]
[1779743351718,28.65,77282.95,7.0,-0.64863,0.0002,23.49587]
[1779743352909,28.64,77268.42,7.0,-0.6516,0.0002,23.41878]
[1779743353492,28.64,77266.53,7.0,-0.652,0.0002,23.40851]
[1779743358527,28.64,77269.4,7.0,-0.65143,0.0002,23.42341]
[1779743363908,28.64,77271.74,7.0,-0.65095,0.0002,23.43596]
[1779743369308,28.64,77271.42,7.0,-0.651,0.0002,23.43445]
[1779743372810,28.64,77274.3,7.0,-0.65043,0.0002,23.44596]
[1779743376811,28.64,77272.12,7.0,-0.65088,0.0002,23.43449]
[1779743377310,28.64,77272.26,7.0,-0.65085,0.0002,23.43526]
[1779743377813,28.64,77272.26,7.0,-0.65085,0.0002,23.43526]
[1779743385223,28.64,77275.0,7.0,-0.65028,0.0002,23.44988]
[1779743390754,28.64,77274.91,7.0,-0.65029,0.0002,23.44959]
[1779743395789,28.65,77274.81,7.0,-0.65031,0.0002,23.44916]
[1779743396841,28.65,77274.81,7.0,-0.65031,0.0002,23.44916]
[1779743397343,28.65,77274.69,7.0,-0.65033,0.0002,23.44855]
[1779743401962,28.65,77274.41,7.0,-0.65039,0.0002,23.44713]
[1779743403130,28.65,77274.32,7.0,-0.6504,0.0002,23.4467]
[1779743403406,28.65,77274.32,7.0,-0.6504,0.0002,23.44673]
[1779743409860,28.65,77274.49,7.0,-0.65036,0.0002,23.44772]
[1779743409912,28.65,77274.49,7.0,-0.65036,0.0002,23.44772]
[1779743409961,28.65,77274.39,7.0,-0.65038,0.0002,23.44726]
[1779743410362,28.65,77274.39,7.0,-0.65038,0.0002,23.44726]
[1779743415929,28.65,77274.37,7.0,-0.65038,0.0002,23.44727]
[1779743422978,28.65,77276.76,7.0,-0.64989,0.0002,23.46005]
[1779743429040,28.65,77277.26,7.0,-0.64978,0.0002,23.46272]
[1779743429090,28.65,77277.26,7.0,-0.64978,0.0002,23.46272]
[1779743429114,28.65,77277.3,7.0,-0.64978,0.0002,23.46294]
[1779743432891,28.65,77277.26,7.0,-0.64981,0.0002,23.4589]
[1779743433392,28.65,77275.69,7.0,-0.65013,0.0002,23.45062]
[1779743439091,28.65,77275.0,7.0,-0.65026,0.0002,23.44705]
[1779743444129,28.65,77275.47,7.0,-0.65016,0.0002,23.44961]
[1779743449164,28.65,77276.23,7.0,-0.65001,0.0002,23.4537]
[1779743454204,28.65,77276.18,7.0,-0.65001,0.0002,23.45349]
[1779743461253,28.65,77276.21,7.0,-0.65,0.0002,23.45373]
[1779743466288,28.65,77276.24,7.0,-0.65,0.0002,23.45394]
[1779743471323,28.65,77276.25,7.0,-0.64999,0.0002,23.45405]
[1779743478373,28.65,77276.32,7.0,-0.64998,0.0002,23.45447]
[1779743491468,28.66,77276.32,7.0,-0.64999,0.0002,23.45069]
[1779743499524,28.66,77276.22,7.0,-0.65001,0.0002,23.4502]
[1779743500631,28.66,77276.22,7.0,-0.65001,0.0002,23.4502]
[1779743501891,28.66,77276.22,7.0,-0.65001,0.0002,23.4502]
[1779743507580,28.66,77276.27,7.0,-0.65,0.0002,23.4505]
[1779743513622,28.66,77278.74,7.0,-0.6495,0.0002,23.46354]
[1779743520938,28.66,77278.74,7.0,-0.6495,0.0002,23.46353]
[1779743532755,28.66,77278.64,7.0,-0.64952,0.0002,23.46299]
[1779743540811,28.66,77278.68,7.0,-0.64951,0.0002,23.4632]
[1779743549361,28.66,77278.65,7.0,-0.64952,0.0002,23.46305]
[1779743550421,28.66,77278.65,7.0,-0.64952,0.0002,23.46305]
[1779743550854,28.66,77280.89,7.0,-0.64906,0.0002,23.47484]
[1779743550881,28.66,77282.05,7.0,-0.64882,0.0002,23.48093]
[1779743554909,28.66,77285.53,7.0,-0.64813,0.0002,23.49527]
[1779743559944,28.65,77285.78,7.0,-0.64809,0.0002,23.49644]
[1779743564979,28.65,77285.6,7.0,-0.64813,0.0002,23.49535]
[1779743570015,28.65,77286.02,7.0,-0.64805,0.0002,23.49738]
[1779743577063,28.65,77285.96,7.0,-0.64807,0.0002,23.49682]
[1779743582100,28.65,77284.81,7.0,-0.64832,0.0002,23.49062]
[1779743583277,28.65,77284.81,7.0,-0.64832,0.0002,23.49062]
[1779743584114,28.65,77280.63,7.0,-0.64917,0.0002,23.46861]
[1779743588810,28.65,77278.31,7.0,-0.64965,0.0002,23.45632]
[1779743589091,28.65,77278.31,7.0,-0.64965,0.0002,23.45632]
[1779743589351,28.65,77278.31,7.0,-0.64965,0.0002,23.45632]
[1779743591562,28.65,77277.0,7.0,-0.64992,0.0002,23.44938]
[1779743591699,28.65,77277.0,7.0,-0.64992,0.0002,23.44938]
[1779743591759,28.65,77277.0,7.0,-0.64992,0.0002,23.44938]
[1779743592170,28.65,77285.57,7.0,-0.64817,0.0002,23.49443]
[1779743597205,28.65,77288.65,7.0,-0.64755,0.0002,23.5103]
[1779743599227,28.64,77296.27,7.0,-0.64599,0.00021,23.54975]
[1779743601240,28.64,77300.1,7.0,-0.64521,0.00021,23.56943]
[1779743601830,28.64,77300.1,7.0,-0.64521,0.00021,23.56943]
[1779743602401,28.64,77300.1,7.0,-0.64521,0.00021,23.56943]
[1779743603623,28.64,77299.65,7.0,-0.6453,0.00021,23.567]
[1779743604265,28.64,77300.38,7.0,-0.64515,0.00021,23.57073]
[1779743606870,28.64,77300.27,7.0,-0.64518,0.00021,23.56999]
[1779743612321,28.64,77301.51,7.0,-0.64497,0.00021,23.57199]
[1779743617356,28.63,77304.36,7.0,-0.64441,0.00021,23.58617]
[1779743623398,28.63,77303.57,7.0,-0.64459,0.00021,23.58155]
[1779743624409,28.63,77303.57,7.0,-0.64459,0.00021,23.58155]
[1779743625201,28.63,77303.63,7.0,-0.64459,0.00021,23.58177]
[1779743625412,28.63,77298.89,7.0,-0.64556,0.00021,23.5573]
[1779743626419,28.63,77289.15,7.0,-0.64756,0.0002,23.50677]
[1779743628433,28.63,77289.36,7.0,-0.64752,0.0002,23.50779]
[1779743631454,28.63,77293.13,7.0,-0.64675,0.00021,23.52729]
[1779743636375,28.62,77295.26,7.0,-0.64633,0.00021,23.53812]
[1779743636489,28.62,77296.91,7.0,-0.64599,0.00021,23.5466]
[1779743637811,28.62,77299.97,7.0,-0.64536,0.00021,23.56234]
[1779743638503,28.62,77301.52,7.0,-0.64505,0.00021,23.57023]
[1779743641922,28.62,77302.72,7.0,-0.6448,0.00021,23.57637]
[1779743642531,28.62,77302.8,7.0,-0.64479,0.00021,23.5767]
[1779743648573,28.62,77303.08,7.0,-0.64476,0.00021,23.57762]
[1779743653609,28.61,77303.07,7.0,-0.64477,0.00021,23.57715]
[1779743658644,28.61,77303.05,7.0,-0.6448,0.00021,23.57665]
[1779743664687,28.61,77302.63,7.0,-0.6449,0.00021,23.57402]
[1779743671751,28.6,77303.44,7.0,-0.64478,0.00021,23.57382]
[1779743676787,28.6,77303.21,7.0,-0.64484,0.00021,23.57226]
[1779743681823,28.6,77303.22,7.0,-0.64486,0.00021,23.57196]
[1779743688873,28.59,77302.57,7.0,-0.64501,0.00021,23.56814]
[1779743693908,28.59,77302.74,7.0,-0.64499,0.00021,23.56869]
[1779743701722,28.59,77303.12,7.0,-0.64492,0.00021,23.57039]
[1779743702525,28.59,77303.12,7.0,-0.64492,0.00021,23.57039]
[1779743702936,28.58,77302.0,7.0,-0.64516,0.00021,23.56434]
[1779743702971,28.58,77298.06,7.0,-0.64597,0.00021,23.54399]
[1779743704503,28.58,77298.06,7.0,-0.64597,0.00021,23.54399]
[1779743704985,28.58,77291.19,7.0,-0.64739,0.00021,23.50819]
[1779743710023,28.58,77289.23,7.0,-0.64779,0.00021,23.49787]
[1779743715057,28.58,77291.16,7.0,-0.6474,0.00021,23.50786]
[1779743720092,28.58,77291.21,7.0,-0.6474,0.00021,23.50798]
[1779743725127,28.58,77290.82,7.0,-0.64748,0.00021,23.50579]
[1779743730162,28.58,77289.56,7.0,-0.64775,0.00021,23.49907]
[1779743735197,28.58,77288.03,7.0,-0.64809,0.00021,23.4871]
[1779743742519,28.58,77287.96,7.0,-0.64811,0.00021,23.48666]
[1779743742621,28.58,77288.13,7.0,-0.64807,0.00021,23.48747]
[1779743747342,28.58,77287.96,7.0,-0.64811,0.00021,23.48651]
[1779743753409,28.58,77287.31,7.0,-0.64825,0.00021,23.48308]
[1779743754747,28.57,77287.34,7.0,-0.64825,0.00021,23.4831]
[1779743756601,28.57,77287.33,7.0,-0.64825,0.00021,23.48303]
[1779743757489,28.57,77287.34,7.0,-0.64825,0.00021,23.48306]
[1779743758088,28.57,77287.34,7.0,-0.64825,0.00021,23.48303]
[1779743758190,28.57,77287.34,7.0,-0.64825,0.00021,23.48301]
[1779743759016,28.57,77287.34,7.0,-0.64825,0.00021,23.48301]
[1779743759500,28.57,77287.34,7.0,-0.64825,0.00021,23.48301]
[1779743759530,28.57,77287.34,7.0,-0.64825,0.00021,23.48301]
[1779743759625,28.57,77287.34,7.0,-0.64825,0.00021,23.48301]
[1779743759817,28.57,77287.32,7.0,-0.64825,0.00021,23.48288]
[1779743760317,28.57,77287.32,7.0,-0.64825,0.00021,23.48288]
[1779743760401,28.57,77287.32,7.0,-0.64825,0.00021,23.48288]
[1779743760418,28.57,77278.61,7.0,-0.65004,0.0002,23.43693]
[1779743761772,28.57,77277.5,7.0,-0.65027,0.0002,23.43106]
[1779743762386,28.57,77277.29,7.0,-0.65031,0.0002,23.42996]
[1779743767422,28.57,77277.91,7.0,-0.65018,0.0002,23.4333]
[1779743772434,28.57,77277.82,7.0,-0.6502,0.0002,23.43284]
[1779743784542,28.57,77278.4,7.0,-0.65008,0.0002,23.43592]
[1779743791591,28.57,77278.41,7.0,-0.6501,0.0002,23.43211]
[1779743797632,28.57,77278.76,7.0,-0.65003,0.0002,23.43394]
[1779743800830,28.57,77279.24,7.0,-0.64993,0.0002,23.43646]
[1779743801662,28.57,77284.96,7.0,-0.64876,0.00021,23.46666]
[1779743801762,28.57,77284.96,7.0,-0.64876,0.00021,23.46666]
[1779743807704,28.57,77289.12,7.0,-0.64791,0.00021,23.48829]
[1779743808954,28.57,77288.3,7.0,-0.64808,0.00021,23.48395]
[1779743809718,28.57,77282.94,7.0,-0.64919,0.00021,23.45573]
[1779743814753,28.57,77278.55,7.0,-0.65009,0.0002,23.43245]
[1779743820285,28.57,77278.23,7.0,-0.65015,0.0002,23.43076]
[1779743820386,28.57,77278.2,7.0,-0.65016,0.0002,23.4306]
[1779743823437,28.57,77277.32,7.0,-0.65034,0.0002,23.42594]
[1779743823511,28.57,77264.61,7.0,-0.65295,0.0002,23.35777]
[1779743823837,28.57,77264.36,7.0,-0.65301,0.0002,23.35626]
[1779743829658,28.57,77262.79,7.0,-0.65334,0.0002,23.34748]
[1779743829879,28.56,77252.64,7.0,-0.65543,0.0002,23.29176]
[1779743830892,28.56,77252.64,7.0,-0.65543,0.0002,23.29176]
[1779743834915,28.56,77258.8,7.0,-0.6542,0.0002,23.32471]
[1779743839950,28.55,77261.49,7.0,-0.65368,0.0002,23.33859]
[1779743844985,28.55,77261.79,7.0,-0.65364,0.0002,23.33957]
[1779743850020,28.54,77261.74,7.0,-0.65368,0.0002,23.33871]
[1779743855056,28.54,77261.94,7.0,-0.65368,0.0002,23.33538]
[1779743860091,28.54,77262.69,7.0,-0.65355,0.0002,23.33891]
[1779743865127,28.53,77262.71,7.0,-0.65357,0.0002,23.33849]
[1779743870162,28.53,77262.39,7.0,-0.65365,0.0002,23.33622]
[1779743876204,28.52,77262.82,7.0,-0.65359,0.0002,23.3379]
[1779743881239,28.52,77260.73,7.0,-0.65404,0.0002,23.32604]
[1779743886273,28.52,77260.95,7.0,-0.65401,0.0002,23.32673]
[1779743891308,28.51,77254.31,7.0,-0.65539,0.0002,23.2901]
[1779743896354,28.51,77253.86,7.0,-0.65549,0.0002,23.28731]
[1779743900974,28.51,77251.09,7.0,-0.65607,0.0002,23.27189]
[1779743901603,28.51,77251.09,7.0,-0.65607,0.0002,23.27189]
[1779743901700,28.51,77251.09,7.0,-0.65607,0.0002,23.27189]
[1779743901759,28.51,77248.17,7.0,-0.65667,0.0002,23.25579]
[1779743908429,28.51,77247.23,7.0,-0.65687,0.0002,23.25034]
[1779743911450,28.5,77243.65,7.0,-0.65763,0.0002,23.22657]
[1779743912457,28.5,77236.17,7.0,-0.65915,0.0002,23.18498]
[1779743917492,28.5,77241.43,7.0,-0.65808,0.0002,23.21428]
[1779743922527,28.5,77239.52,7.0,-0.65847,0.0002,23.20355]
[1779743927563,28.5,77239.64,7.0,-0.65845,0.0002,23.20412]
[1779743930584,28.5,77243.22,7.0,-0.65773,0.0002,23.22388]
[1779743932587,28.5,77243.57,7.0,-0.65766,0.0002,23.22578]
[1779743932597,28.5,77243.29,7.0,-0.65772,0.0002,23.22419]
[1779743933548,28.5,77243.29,7.0,-0.65772,0.0002,23.22419]
[1779743933649,28.5,77243.29,7.0,-0.65772,0.0002,23.22415]
[1779743939647,28.5,77243.52,7.0,-0.65768,0.0002,23.22519]
[1779743940034,28.5,77243.52,7.0,-0.65768,0.0002,23.22519]
[1779743940654,28.5,77243.8,7.0,-0.65762,0.0002,23.2267]
[1779743942236,28.5,77244.36,7.0,-0.65751,0.0002,23.22977]
[1779743942668,28.5,77245.76,7.0,-0.65723,0.0002,23.23747]
[1779743946505,28.5,77246.17,7.0,-0.65715,0.0002,23.2396]
[1779743946704,28.5,77249.74,7.0,-0.65642,0.0002,23.25923]
[1779743949725,28.5,77253.72,7.0,-0.65562,0.0002,23.2809]
[1779743954765,28.49,77256.45,7.0,-0.65507,0.0002,23.29547]
[1779743956783,28.49,77259.98,7.0,-0.65436,0.0002,23.31454]
[1779743961824,28.49,77262.96,7.0,-0.65377,0.0002,23.33022]
[1779743967866,28.48,77264.22,7.0,-0.65354,0.0002,23.33622]
[1779743972901,28.48,77265.36,7.0,-0.65335,0.0002,23.33791]
[1779743977936,28.47,77265.35,7.0,-0.65338,0.0002,23.33723]
[1779743982971,28.47,77265.62,7.0,-0.65334,0.00021,23.33828]
[1779743993041,28.48,77265.62,7.0,-0.65331,0.0002,23.33921]
[1779743998084,28.48,77266.05,7.0,-0.6532,0.0002,23.34191]
[1779744001652,28.48,77266.17,7.0,-0.65317,0.0002,23.34282]
[1779744002150,28.48,77265.01,7.0,-0.6534,0.0002,23.33663]
[1779744002649,28.48,77265.01,7.0,-0.6534,0.0002,23.33663]
[1779744003150,28.48,77267.0,7.0,-0.65299,0.00021,23.34749]
[1779744010163,28.49,77268.83,7.0,-0.65259,0.00021,23.358]
[1779744012961,28.49,77268.68,7.0,-0.65261,0.00021,23.35735]
[1779744013347,28.49,77268.68,7.0,-0.65261,0.00021,23.35735]
[1779744015667,28.49,77268.72,7.0,-0.6526,0.00021,23.35764]
[1779744017170,28.49,77270.42,7.0,-0.65225,0.00021,23.36702]
[1779744019172,28.49,77270.7,7.0,-0.65218,0.00021,23.36866]
[1779744024260,28.5,77271.98,7.0,-0.6519,0.00021,23.37592]
[1779744025679,28.5,77271.98,7.0,-0.6519,0.00021,23.37592]
[1779744031310,28.5,77271.51,7.0,-0.652,0.00021,23.37]
[1779744039366,28.5,77271.84,7.0,-0.65191,0.00021,23.37235]
[1779744044402,28.51,77271.74,7.0,-0.65192,0.00021,23.37217]
[1779744054472,28.51,77271.89,7.0,-0.65186,0.00021,23.37371]
[1779744059506,28.51,77270.12,7.0,-0.65224,0.00021,23.36374]
[1779744068570,28.5,77270.48,7.0,-0.65221,0.00021,23.36448]
[1779744074612,28.49,77270.1,7.0,-0.65232,0.00021,23.36165]
[1779744081662,28.49,77270.71,7.0,-0.65223,0.00021,23.36405]
[1779744088711,28.48,77270.25,7.0,-0.65236,0.00021,23.3607]
[1779744096767,28.47,77270.3,7.0,-0.65241,0.00021,23.35614]
[1779744102809,28.47,77270.45,7.0,-0.65241,0.00021,23.35624]
[1779744107844,28.46,77270.63,7.0,-0.6524,0.00021,23.35663]
[1779744112879,28.46,77270.69,7.0,-0.65241,0.00021,23.35637]
[1779744120936,28.45,77266.02,7.0,-0.65341,0.00021,23.3302]
[1779744121944,28.45,77259.58,7.0,-0.65473,0.0002,23.29506]
[1779744124966,28.45,77259.21,7.0,-0.65482,0.0002,23.2928]
[1779744127986,28.45,77252.34,7.0,-0.65623,0.0002,23.25493]
[1779744128512,28.45,77252.34,7.0,-0.65623,0.0002,23.25493]
[1779744128813,28.45,77252.34,7.0,-0.65623,0.0002,23.25493]
[1779744128994,28.45,77247.78,7.0,-0.65717,0.0002,23.22971]
[1779744129129,28.45,77247.78,7.0,-0.65717,0.0002,23.22971]
[1779744130001,28.45,77238.23,7.0,-0.65912,0.0002,23.17658]
[1779744132017,28.45,77235.09,7.0,-0.65976,0.0002,23.15904]
[1779744138056,28.45,77234.94,7.0,-0.65978,0.0002,23.15835]
[1779744143092,28.45,77234.16,7.0,-0.65994,0.0002,23.15409]
[1779744148681,28.45,77234.21,7.0,-0.65993,0.0002,23.15442]
[1779744155178,28.45,77234.57,7.0,-0.65987,0.0002,23.15274]
[1779744161221,28.45,77233.02,7.0,-0.66018,0.0002,23.14416]
[1779744168270,28.45,77233.09,7.0,-0.66016,0.0002,23.14467]
[1779744173305,28.45,77233.15,7.0,-0.66015,0.0002,23.14508]
[1779744177490,28.45,77233.28,7.0,-0.66012,0.0002,23.14583]
[1779744177544,28.45,77233.28,7.0,-0.66012,0.0002,23.14583]
[1779744177574,28.45,77233.43,7.0,-0.66009,0.0002,23.14669]
[1779744179904,28.45,77233.43,7.0,-0.66009,0.0002,23.14669]
[1779744180008,28.45,77233.43,7.0,-0.66009,0.0002,23.14671]
[1779744180874,28.45,77233.43,7.0,-0.66009,0.0002,23.14671]
[1779744180915,28.45,77233.43,7.0,-0.66009,0.0002,23.14672]
[1779744181364,28.45,77233.43,7.0,-0.66009,0.0002,23.14672]
[1779744181447,28.45,77233.15,7.0,-0.66014,0.0002,23.14516]
[1779744184806,28.45,77232.72,7.0,-0.66023,0.0002,23.14276]
[1779744184907,28.45,77231.93,7.0,-0.66039,0.0002,23.13834]
[1779744185507,28.45,77231.93,7.0,-0.66039,0.0002,23.13834]
[1779744186063,28.45,77233.35,7.0,-0.6601,0.0002,23.14633]
[1779744193445,28.45,77232.85,7.0,-0.6602,0.0002,23.14358]
[1779744198480,28.45,77229.67,7.0,-0.66085,0.0002,23.12575]
[1779744202004,28.45,77229.72,7.0,-0.66083,0.0002,23.12605]
[1779744202105,28.45,77229.72,7.0,-0.66083,0.0002,23.12611]
[1779744211572,28.46,77229.52,7.0,-0.66089,0.0002,23.12125]
[1779744217920,28.46,77229.46,7.0,-0.6609,0.0002,23.12095]
[1779744223656,28.46,77229.46,7.0,-0.66089,0.0002,23.12112]
[1779744231719,28.46,77229.13,7.0,-0.66095,0.0002,23.11944]
[1779744236754,28.46,77228.88,7.0,-0.661,0.0002,23.11815]
[1779744240272,28.46,77228.08,7.0,-0.66116,0.0002,23.11369]
[1779744240598,28.46,77228.08,7.0,-0.66116,0.0002,23.11369]
[1779744240782,28.46,77220.28,7.0,-0.66275,0.0002,23.06956]
[1779744241789,28.46,77216.84,7.0,-0.66344,0.0002,23.05002]
[1779744247149,28.46,77216.06,7.0,-0.66359,0.0002,23.04588]
[1779744257901,28.47,77220.49,7.0,-0.66266,0.0002,23.07198]
[1779744261929,28.47,77223.77,7.0,-0.66198,0.0002,23.09077]
[1779744268979,28.47,77224.16,7.0,-0.6619,0.0002,23.0932]
[1779744272658,28.47,77224.07,7.0,-0.66193,0.0002,23.08889]
[1779744274430,28.47,77228.23,7.0,-0.66108,0.0002,23.11246]
[1779744283077,28.47,77228.0,7.0,-0.66113,0.0002,23.11129]
[1779744287947,28.47,77226.84,7.0,-0.66136,0.0002,23.1048]
[1779744293147,28.47,77226.61,7.0,-0.6614,0.0002,23.10363]
[1779744298182,28.47,77226.71,7.0,-0.66138,0.0002,23.10431]
[1779744301211,28.47,77226.71,7.0,-0.66138,0.0002,23.10431]
[1779744303449,28.48,77228.43,7.0,-0.66102,0.0002,23.11412]
[1779744304226,28.48,77228.7,7.0,-0.66097,0.0002,23.11565]
[1779744304952,28.48,77228.7,7.0,-0.66097,0.0002,23.11565]
[1779744305526,28.48,77228.7,7.0,-0.66097,0.0002,23.11565]
[1779744305790,28.48,77228.7,7.0,-0.66097,0.0002,23.11565]
[1779744305891,28.48,77228.7,7.0,-0.66097,0.0002,23.11566]
[1779744312282,28.48,77228.95,7.0,-0.66092,0.0002,23.11712]
[1779744317317,28.48,77228.81,7.0,-0.66094,0.0002,23.11634]
[1779744322355,28.48,77228.94,7.0,-0.66092,0.0002,23.11708]
[1779744322428,28.48,77228.94,7.0,-0.66092,0.0002,23.11709]
[1779744323361,28.48,77232.5,7.0,-0.66019,0.0002,23.1371]
[1779744328395,28.48,77233.67,7.0,-0.65996,0.0002,23.14359]
[1779744333430,28.48,77233.97,7.0,-0.65992,0.0002,23.14131]
[1779744338465,28.47,77238.54,7.0,-0.65899,0.0002,23.16677]
[1779744341915,28.47,77242.41,7.0,-0.65821,0.0002,23.1882]
[1779744348535,28.47,77244.88,7.0,-0.65772,0.0002,23.20154]
[1779744352481,28.47,77245.05,7.0,-0.65769,0.0002,23.20234]
[1779744352563,28.47,77245.91,7.0,-0.65751,0.0002,23.20706]
[1779744354695,28.47,77245.83,7.0,-0.65753,0.0002,23.20657]
[1779744355584,28.47,77250.71,7.0,-0.65654,0.0002,23.23343]
[1779744361626,28.47,77252.27,7.0,-0.65623,0.0002,23.24166]
[1779744368675,28.46,77252.59,7.0,-0.65618,0.0002,23.24302]
[1779744373709,28.46,77254.61,7.0,-0.65578,0.0002,23.25387]
[1779744378745,28.46,77257.76,7.0,-0.65514,0.0002,23.27086]
[1779744383780,28.46,77260.46,7.0,-0.6546,0.00021,23.28526]
[1779744388814,28.45,77262.7,7.0,-0.65416,0.00021,23.29709]
[1779744393850,28.45,77261.31,7.0,-0.65448,0.00021,23.28524]
[1779744400177,28.45,77261.62,7.0,-0.65443,0.00021,23.28669]
[1779744405935,28.44,77260.99,7.0,-0.65459,0.00021,23.28252]
[1779744412984,28.44,77260.75,7.0,-0.65466,0.00021,23.28063]
[1779744418019,28.44,77261.42,7.0,-0.65454,0.00021,23.28385]
[1779744423058,28.43,77264.27,7.0,-0.65397,0.00021,23.29894]
[1779744432484,28.43,77266.12,7.0,-0.65361,0.00021,23.30861]
[1779744432697,28.43,77266.12,7.0,-0.65361,0.00021,23.30861]
[1779744433700,28.43,77268.22,7.0,-0.65319,0.00021,23.3196]
[1779744434708,28.43,77268.61,7.0,-0.65311,0.00021,23.32183]
[1779744437204,28.43,77268.54,7.0,-0.65312,0.00021,23.32156]
[1779744440208,28.43,77269.21,7.0,-0.65296,0.00021,23.32562]
[1779744441710,28.43,77270.12,7.0,-0.65277,0.00021,23.33075]
[1779744443213,28.44,77270.12,7.0,-0.65276,0.00021,23.33085]
[1779744443710,28.44,77270.13,7.0,-0.65276,0.00021,23.33101]
[1779744445717,28.44,77270.16,7.0,-0.65275,0.00021,23.33128]
[1779744447716,28.44,77270.16,7.0,-0.65274,0.00021,23.33148]
[1779744449220,28.44,77270.16,7.0,-0.65273,0.00021,23.33169]
[1779744450720,28.44,77270.16,7.0,-0.65273,0.00021,23.33179]
[1779744453225,28.44,77270.16,7.0,-0.65272,0.00021,23.33199]
[1779744455727,28.45,77270.67,7.0,-0.65262,0.00021,23.33129]
[1779744456729,28.45,77271.04,7.0,-0.65254,0.00021,23.33339]
[1779744462965,28.45,77271.21,7.0,-0.65248,0.00021,23.33481]
[1779744467380,28.45,77270.99,7.0,-0.65251,0.00021,23.33413]
[1779744468374,28.46,77275.35,7.0,-0.6516,0.00021,23.35778]
[1779744469909,28.46,77275.01,7.0,-0.65167,0.00021,23.35605]
[1779744476469,28.46,77277.99,7.0,-0.65104,0.00021,23.3724]
[1779744482472,28.46,77279.14,7.0,-0.65078,0.00021,23.37915]
[1779744487507,28.47,77279.19,7.0,-0.65076,0.00021,23.37974]
[1779744489522,28.47,77282.77,7.0,-0.65001,0.00021,23.39893]
[1779744492542,28.47,77290.82,7.0,-0.64835,0.00021,23.44165]
[1779744497577,28.47,77291.28,7.0,-0.64825,0.00021,23.44415]
[1779744502612,28.47,77292.89,7.0,-0.64792,0.00021,23.45269]
[1779744507646,28.47,77292.58,7.0,-0.64798,0.00021,23.45112]
[1779744512682,28.47,77292.94,7.0,-0.64792,0.00021,23.44922]
[1779744515702,28.47,77289.39,7.0,-0.64865,0.00021,23.43058]
[1779744520737,28.47,77289.79,7.0,-0.64856,0.00021,23.43281]
[1779744525773,28.47,77290.91,7.0,-0.64833,0.00021,23.43883]
[1779744530808,28.47,77291.12,7.0,-0.64828,0.00021,23.44002]
[1779744535843,28.47,77290.55,7.0,-0.6484,0.00021,23.43709]
[1779744540877,28.47,77290.98,7.0,-0.6483,0.00021,23.43944]
[1779744546920,28.47,77290.58,7.0,-0.64838,0.00021,23.43744]
[1779744552962,28.48,77290.16,7.0,-0.64846,0.00021,23.43535]
[1779744555659,28.48,77290.44,7.0,-0.6484,0.00021,23.43686]
[1779744556261,28.48,77290.44,7.0,-0.6484,0.00021,23.43686]
[1779744563033,28.48,77290.47,7.0,-0.64839,0.00021,23.43718]
[1779744568068,28.48,77290.54,7.0,-0.64837,0.00021,23.43764]
[1779744573777,28.48,77290.54,7.0,-0.64837,0.00021,23.43764]
[1779744573828,28.48,77290.54,7.0,-0.64837,0.00021,23.43764]
[1779744574111,28.48,77290.82,7.0,-0.64833,0.00021,23.43538]
[1779744574566,28.48,77290.82,7.0,-0.64833,0.00021,23.4354]
[1779744587202,28.48,77290.74,7.0,-0.64834,0.00021,23.43521]
[1779744592237,28.48,77291.04,7.0,-0.64827,0.00021,23.43688]
[1779744596413,28.48,77292.26,7.0,-0.64802,0.00021,23.44335]
[1779744596515,28.48,77292.26,7.0,-0.64802,0.00021,23.44336]
[1779744597479,28.48,77292.26,7.0,-0.64802,0.00021,23.44336]
[1779744598475,28.48,77292.26,7.0,-0.64802,0.00021,23.44336]
[1779744598278,28.48,77292.12,7.0,-0.64805,0.00021,23.44266]
[1779744598577,28.48,77292.12,7.0,-0.64805,0.00021,23.44267]
[1779744606335,28.48,77292.46,7.0,-0.64797,0.00021,23.44458]
[1779744611371,28.48,77292.85,7.0,-0.64789,0.00021,23.44669]
[1779744619427,28.48,77293.73,7.0,-0.6477,0.00021,23.45141]
[1779744623963,28.49,77295.17,7.0,-0.6474,0.00021,23.45899]
[1779744624513,28.49,77295.17,7.0,-0.6474,0.00021,23.45899]
[1779744627803,28.49,77295.34,7.0,-0.64737,0.00021,23.45989]
[1779744628490,28.49,77295.31,7.0,-0.64737,0.00021,23.45974]
[1779744630649,28.49,77295.34,7.0,-0.64737,0.00021,23.4599]
[1779744630750,28.49,77295.34,7.0,-0.64737,0.00021,23.45991]
[1779744633952,28.49,77295.34,7.0,-0.64737,0.00021,23.45991]
[1779744634455,28.49,77295.34,7.0,-0.64737,0.00021,23.45991]
[1779744636545,28.49,77290.81,7.0,-0.64832,0.00021,23.4323]
[1779744636961,28.49,77290.81,7.0,-0.64832,0.00021,23.4323]
[1779744637063,28.49,77290.81,7.0,-0.64832,0.00021,23.43231]
[1779744642588,28.49,77290.5,7.0,-0.64838,0.00021,23.4308]
[1779744647623,28.49,77290.48,7.0,-0.64838,0.00021,23.4308]
[1779744657693,28.49,77290.48,7.0,-0.64837,0.00021,23.431]
[1779744667763,28.49,77290.48,7.0,-0.64836,0.00021,23.43118]
[1779744677835,28.49,77290.48,7.0,-0.64836,0.00021,23.43136]
[1779744683877,28.49,77290.51,7.0,-0.64835,0.00021,23.43161]
[1779744689919,28.49,77290.78,7.0,-0.64829,0.00021,23.43313]
[1779744695961,28.49,77291.09,7.0,-0.64824,0.00021,23.431]
[1779744705027,28.5,77291.02,7.0,-0.64825,0.00021,23.43077]
[1779744716104,28.5,77291.34,7.0,-0.64818,0.00021,23.43261]
[1779744722146,28.5,77291.5,7.0,-0.64814,0.00021,23.43354]
[1779744728188,28.5,77291.68,7.0,-0.6481,0.00021,23.43456]
[1779744735236,28.5,77291.66,7.0,-0.6481,0.00021,23.43455]
[1779744745307,28.5,77291.91,7.0,-0.64804,0.00021,23.43599]
[1779744751348,28.5,77291.9,7.0,-0.64806,0.00021,23.43215]
[1779744761419,28.5,77291.9,7.0,-0.64806,0.00021,23.43227]
[1779744767662,28.5,77291.87,7.0,-0.64806,0.00021,23.43215]
[1779744767764,28.5,77291.87,7.0,-0.64806,0.00021,23.4322]
[1779744773506,28.5,77291.97,7.0,-0.64804,0.00021,23.43278]
[1779744775946,28.5,77291.95,7.0,-0.64804,0.00021,23.4327]
[1779744776468,28.5,77291.95,7.0,-0.64804,0.00021,23.4327]
[1779744777063,28.5,77292.27,7.0,-0.64797,0.00021,23.43439]
[1779744777534,28.5,77293.47,7.0,-0.64773,0.00021,23.44069]
[1779744782569,28.5,77293.17,7.0,-0.64779,0.00021,23.43913]
[1779744787604,28.5,77293.06,7.0,-0.64781,0.00021,23.43858]
[1779744792639,28.5,77291.23,7.0,-0.64819,0.00021,23.42899]
[1779744802708,28.5,77291.23,7.0,-0.64818,0.00021,23.42911]
[1779744814793,28.51,77291.04,7.0,-0.64824,0.00021,23.42442]
[1779744822849,28.51,77291.03,7.0,-0.64823,0.00021,23.42449]
[1779744827886,28.51,77286.7,7.0,-0.64912,0.00021,23.40174]
[1779744832887,28.51,77284.54,7.0,-0.64956,0.00021,23.39043]
[1779744839970,28.51,77284.87,7.0,-0.64948,0.00021,23.3925]
[1779744845008,28.51,77284.56,7.0,-0.64954,0.00021,23.39103]
[1779744852055,28.51,77283.59,7.0,-0.64973,0.00021,23.38612]
[1779744857089,28.51,77284.12,7.0,-0.64961,0.00021,23.38907]
[1779744865145,28.52,77284.0,7.0,-0.64963,0.00021,23.38865]
[1779744874337,28.52,77283.85,7.0,-0.64966,0.00021,23.38793]
[1779744874779,28.52,77283.85,7.0,-0.64966,0.00021,23.38793]
[1779744876039,28.52,77280.33,7.0,-0.6504,0.00021,23.36555]
[1779744876427,28.52,77280.33,7.0,-0.6504,0.00021,23.36555]
[1779744876872,28.52,77279.83,7.0,-0.6505,0.00021,23.36293]
[1779744876892,28.52,77279.83,7.0,-0.6505,0.00021,23.36297]
[1779744881520,28.52,77279.52,7.0,-0.65055,0.00021,23.36145]
[1779744888302,28.52,77279.74,7.0,-0.6505,0.00021,23.36288]
[1779744888403,28.52,77279.74,7.0,-0.65049,0.00021,23.36297]
[1779744894349,28.52,77280.43,7.0,-0.65034,0.00021,23.36689]
[1779744899384,28.53,77280.8,7.0,-0.65026,0.00021,23.36906]
[1779744901982,28.53,77281.38,7.0,-0.65014,0.00021,23.3722]
[1779744907000,28.53,77283.57,7.0,-0.64968,0.00021,23.38393]
[1779744912476,28.53,77285.97,7.0,-0.64918,0.00021,23.3967]
[1779744914490,28.53,77291.6,7.0,-0.64802,0.00021,23.42635]
[1779744914898,28.53,77291.6,7.0,-0.64802,0.00021,23.42635]
[1779744915496,28.53,77294.55,7.0,-0.64742,0.00021,23.44179]
[1779744917511,28.53,77300.3,7.0,-0.64623,0.00021,23.4717]
[1779744917955,28.53,77300.3,7.0,-0.64623,0.00021,23.4717]
[1779744923553,28.53,77300.23,7.0,-0.64626,0.00021,23.47109]
[1779744930602,28.52,77301.74,7.0,-0.64596,0.00021,23.47863]
[1779744931524,28.52,77301.74,7.0,-0.64596,0.00021,23.47863]
[1779744936644,28.52,77304.47,7.0,-0.64542,0.00021,23.48866]
[1779744941679,28.52,77304.54,7.0,-0.64542,0.00021,23.4888]
[1779744947721,28.52,77302.65,7.0,-0.64582,0.00021,23.47878]
[1779744950265,28.52,77304.9,7.0,-0.64536,0.00021,23.49039]
[1779744951340,28.52,77304.9,7.0,-0.64536,0.00021,23.49031]
[1779744958797,28.51,77304.9,7.0,-0.64537,0.00021,23.48996]
[1779744963832,28.51,77305.26,7.0,-0.64531,0.00021,23.49162]
[1779744964596,28.51,77305.26,7.0,-0.64531,0.00021,23.49162]
[1779744965775,28.51,77302.25,7.0,-0.64593,0.00021,23.47599]
[1779744965847,28.51,77298.0,7.0,-0.64681,0.00021,23.45385]
[1779744970882,28.51,77295.95,7.0,-0.64724,0.00021,23.44309]
[1779744971730,28.51,77295.95,7.0,-0.64724,0.00021,23.44309]
[1779744971902,28.51,77295.95,7.0,-0.64724,0.00021,23.44309]
[1779744971891,28.51,77284.34,7.0,-0.64963,0.00021,23.382]
[1779744972037,28.51,77284.34,7.0,-0.64963,0.00021,23.382]
[1779744972145,28.51,77284.34,7.0,-0.64963,0.00021,23.382]
[1779744972907,28.51,77267.14,7.0,-0.65317,0.00021,23.28998]
[1779744973906,28.51,77264.29,7.0,-0.65376,0.00021,23.27438]
[1779744974913,28.51,77264.15,7.0,-0.6538,0.00021,23.27341]
[1779744980375,28.5,77263.94,7.0,-0.65386,0.00021,23.27189]
[1779744981380,28.5,77263.94,7.0,-0.65386,0.00021,23.2718]
[1779744981513,28.5,77263.94,7.0,-0.65386,0.00021,23.2718]
[1779744981592,28.5,77244.5,7.0,-0.65784,0.0002,23.16516]
[1779744981963,28.5,77233.76,7.0,-0.66004,0.0002,23.10533]
[1779744982970,28.5,77230.16,7.0,-0.66077,0.0002,23.08508]
[1779744988007,28.5,77228.79,7.0,-0.66104,0.0002,23.07753]
[1779744989762,28.5,77228.79,7.0,-0.66104,0.0002,23.07753]
[1779744989847,28.5,77228.3,7.0,-0.66114,0.0002,23.0748]
[1779744990020,28.5,77238.46,7.0,-0.65907,0.0002,23.13179]
[1779744991027,28.5,77245.74,7.0,-0.6576,0.0002,23.16834]
[1779744996062,28.5,77248.67,7.0,-0.65701,0.0002,23.18436]
[1779745005125,28.5,77248.35,7.0,-0.65709,0.0002,23.18224]
[1779745011167,28.5,77250.15,7.0,-0.65673,0.0002,23.19193]
[1779745020231,28.5,77250.04,7.0,-0.65677,0.0002,23.19094]
[1779745026422,28.5,77250.4,7.0,-0.6567,0.0002,23.19276]
[1779745027287,28.49,77261.06,7.0,-0.65452,0.00021,23.25098]
[1779745032323,28.49,77263.8,7.0,-0.65398,0.00021,23.2654]
[1779745035344,28.49,77258.98,7.0,-0.65498,0.00021,23.23884]
[1779745036351,28.49,77250.12,7.0,-0.6568,0.0002,23.19016]
[1779745037358,28.49,77245.21,7.0,-0.65781,0.0002,23.16297]
[1779745042393,28.49,77243.68,7.0,-0.65813,0.0002,23.15434]
[1779745046194,28.49,77241.85,7.0,-0.6585,0.0002,23.14409]
[1779745051515,28.49,77238.54,7.0,-0.65918,0.0002,23.12558]
[1779745051571,28.49,77238.54,7.0,-0.65921,0.0002,23.12168]
[1779745057498,28.49,77233.37,7.0,-0.66026,0.0002,23.09276]
[1779745058505,28.49,77229.37,7.0,-0.66108,0.0002,23.07027]
[1779745063701,28.49,77230.88,7.0,-0.66076,0.0002,23.07891]
[1779745064547,28.49,77220.92,7.0,-0.66279,0.0002,23.02263]
[1779745066561,28.49,77219.31,7.0,-0.66311,0.0002,23.01352]
[1779745071596,28.49,77217.38,7.0,-0.6635,0.0002,23.00266]
[1779745073253,28.49,77217.39,7.0,-0.6635,0.0002,23.00275]
[1779745073610,28.49,77217.41,7.0,-0.66349,0.0002,23.00289]
[1779745074702,28.49,77217.41,7.0,-0.66349,0.0002,23.00289]
[1779745074744,28.49,77217.39,7.0,-0.6635,0.0002,23.0028]
[1779745075206,28.49,77217.39,7.0,-0.6635,0.0002,23.0028]
[1779745075944,28.49,77217.39,7.0,-0.6635,0.0002,23.0028]
[1779745077576,28.49,77217.43,7.0,-0.66349,0.0002,23.00306]
[1779745077638,28.49,77217.45,7.0,-0.66348,0.0002,23.00327]
[1779745078937,28.49,77217.45,7.0,-0.66348,0.0002,23.00327]
[1779745079880,28.49,77217.45,7.0,-0.66348,0.0002,23.00327]
[1779745080940,28.49,77217.38,7.0,-0.66349,0.0002,23.00297]
[1779745081073,28.49,77217.38,7.0,-0.66349,0.0002,23.00297]
[1779745081845,28.49,77217.38,7.0,-0.66349,0.0002,23.00297]
[1779745081857,28.49,77235.67,7.0,-0.65976,0.0002,23.10643]
[1779745082362,28.49,77235.67,7.0,-0.65976,0.0002,23.10643]
[1779745082677,28.49,77227.64,7.0,-0.6614,0.0002,23.06128]
[1779745083144,28.49,77227.64,7.0,-0.6614,0.0002,23.06128]
[1779745083684,28.49,77227.48,7.0,-0.66143,0.0002,23.06039]
[1779745088719,28.49,77228.4,7.0,-0.66124,0.0002,23.06564]
[1779745098789,28.49,77227.91,7.0,-0.66134,0.0002,23.063]
[1779745103824,28.49,77224.46,7.0,-0.66204,0.0002,23.04355]
[1779745105372,28.49,77224.53,7.0,-0.66202,0.0002,23.04396]
[1779745105838,28.49,77219.93,7.0,-0.66296,0.0002,23.01787]
[1779745110873,28.49,77218.17,7.0,-0.66331,0.0002,23.00803]
[1779745116914,28.5,77217.46,7.0,-0.66346,0.0002,23.00039]
[1779745118929,28.5,77224.47,7.0,-0.66203,0.0002,23.04033]
[1779745121384,28.5,77224.87,7.0,-0.66195,0.0002,23.04266]
[1779745121951,28.5,77225.81,7.0,-0.66176,0.0002,23.048]
[1779745126984,28.5,77227.2,7.0,-0.66147,0.0002,23.05593]
[1779745135041,28.5,77227.1,7.0,-0.66149,0.0002,23.05546]
[1779745143097,28.5,77226.39,7.0,-0.66163,0.0002,23.05153]
[1779745150146,28.5,77226.57,7.0,-0.66159,0.0002,23.05263]
[1779745155181,28.5,77225.79,7.0,-0.66175,0.0002,23.04826]
[1779745165251,28.5,77226.04,7.0,-0.66169,0.0002,23.04977]
[1779745168842,28.5,77226.79,7.0,-0.66154,0.0002,23.05402]
[1779745168943,28.5,77226.43,7.0,-0.66161,0.0002,23.05198]
[1779745174315,28.5,77226.34,7.0,-0.66165,0.0002,23.04759]
[1779745177247,28.5,77229.35,7.0,-0.66104,0.0002,23.06457]
[1779745177554,28.5,77229.35,7.0,-0.66104,0.0002,23.06457]
[1779745177874,28.5,77229.35,7.0,-0.66104,0.0002,23.06457]
[1779745177969,28.5,77235.15,7.0,-0.65986,0.0002,23.09712]
[1779745178341,28.5,77238.59,7.0,-0.65916,0.0002,23.1163]
[1779745179505,28.5,77238.59,7.0,-0.65916,0.0002,23.1163]
[1779745179569,28.5,77238.26,7.0,-0.65923,0.0002,23.1144]
[1779745182873,28.5,77238.13,7.0,-0.65926,0.0002,23.11358]
[1779745182953,28.5,77238.13,7.0,-0.65926,0.0002,23.11358]
[1779745182979,28.5,77238.13,7.0,-0.65926,0.0002,23.11358]
[1779745183049,28.5,77238.23,7.0,-0.65924,0.0002,23.11408]
[1779745183377,28.5,77246.83,7.0,-0.65748,0.0002,23.16181]
[1779745185391,28.5,77250.8,7.0,-0.65668,0.0002,23.18353]
[1779745190426,28.49,77251.11,7.0,-0.65663,0.0002,23.18478]
[1779745195462,28.49,77252.45,7.0,-0.65638,0.0002,23.19174]
[1779745198483,28.49,77256.09,7.0,-0.65564,0.0002,23.21147]
[1779745201507,28.49,77266.89,7.0,-0.65343,0.00021,23.27001]
[1779745206539,28.48,77267.78,7.0,-0.65328,0.00021,23.27418]
[1779745211574,28.48,77266.8,7.0,-0.6535,0.00021,23.26825]
[1779745217616,28.47,77266.95,7.0,-0.6535,0.00021,23.26835]
[1779745225675,28.47,77267.0,7.0,-0.65353,0.00021,23.26769]
[1779745229734,28.46,77267.02,7.0,-0.65353,0.00021,23.26769]
[1779745229835,28.46,77270.53,7.0,-0.65282,0.00021,23.28634]
[1779745233238,28.46,77270.7,7.0,-0.65282,0.00021,23.28301]
[1779745233731,28.46,77271.1,7.0,-0.65275,0.00021,23.28505]
[1779745234241,28.46,77271.1,7.0,-0.65275,0.00021,23.28505]
[1779745234956,28.46,77271.1,7.0,-0.65275,0.00021,23.28505]
[1779745235054,28.46,77271.19,7.0,-0.65273,0.00021,23.28541]
[1779745235241,28.46,77271.19,7.0,-0.65273,0.00021,23.28541]
[1779745235556,28.46,77271.19,7.0,-0.65273,0.00021,23.28541]
[1779745235742,28.46,77271.19,7.0,-0.65273,0.00021,23.28541]
[1779745236741,28.46,77271.04,7.0,-0.65277,0.00021,23.28447]
[1779745236752,28.46,77270.78,7.0,-0.65283,0.00021,23.28295]
[1779745239824,28.45,77271.37,7.0,-0.65271,0.00021,23.28589]
[1779745239901,28.45,77271.37,7.0,-0.65272,0.00021,23.28576]
[1779745240247,28.45,77271.37,7.0,-0.65272,0.00021,23.28576]
[1779745240780,28.45,77276.43,7.0,-0.65168,0.00021,23.31288]
[1779745245818,28.45,77279.71,7.0,-0.65104,0.00021,23.32973]
[1779745250852,28.44,77280.74,7.0,-0.65085,0.00021,23.33446]
[1779745255888,28.43,77283.88,7.0,-0.65024,0.00021,23.3504]
[1779745260275,28.43,77283.64,7.0,-0.65032,0.00021,23.34845]
[1779745260923,28.43,77278.04,7.0,-0.65148,0.00021,23.31833]
[1779745261930,28.43,77274.42,7.0,-0.65223,0.00021,23.29872]
[1779745265162,28.42,77274.49,7.0,-0.65223,0.00021,23.29884]
[1779745264951,28.42,77271.02,7.0,-0.65295,0.00021,23.27998]
[1779745265957,28.42,77268.66,7.0,-0.65344,0.00021,23.26708]
[1779745268979,28.42,77265.2,7.0,-0.65416,0.00021,23.24796]
[1779745277035,28.42,77264.24,7.0,-0.65439,0.00021,23.24208]
[1779745281063,28.41,77260.21,7.0,-0.65523,0.00021,23.21976]
[1779745287106,28.41,77261.95,7.0,-0.65488,0.00021,23.22896]
[1779745297177,28.41,77262.29,7.0,-0.65486,0.00021,23.22643]
[1779745297824,28.41,77262.29,7.0,-0.65486,0.00021,23.22643]
[1779745298184,28.41,77270.28,7.0,-0.65321,0.00021,23.2699]
[1779745298321,28.41,77270.28,7.0,-0.65321,0.00021,23.2699]
[1779745299191,28.41,77270.15,7.0,-0.65324,0.00021,23.26915]
[1779745299823,28.41,77270.15,7.0,-0.65324,0.00021,23.26915]
[1779745300198,28.41,77270.28,7.0,-0.65322,0.00021,23.26978]
[1779745305233,28.4,77273.78,7.0,-0.65251,0.00021,23.28832]
[1779745307529,28.4,77275.43,7.0,-0.65218,0.00021,23.29694]
[1779745312282,28.4,77279.2,7.0,-0.65143,0.00021,23.31667]
[1779745320338,28.39,77278.87,7.0,-0.65153,0.00021,23.31391]
[1779745321351,28.39,77278.87,7.0,-0.65153,0.00021,23.31391]
[1779745328398,28.38,77278.26,7.0,-0.6517,0.00021,23.30964]
[1779745338468,28.37,77278.26,7.0,-0.65175,0.00021,23.30836]
[1779745347390,28.37,77278.26,7.0,-0.65175,0.00021,23.30836]
[1779745356400,28.36,77278.77,7.0,-0.65171,0.00021,23.30967]
[1779745361908,28.35,77277.96,7.0,-0.65195,0.00021,23.29997]
[1779745362407,28.35,77277.96,7.0,-0.65196,0.00021,23.29984]
[1779745363911,28.35,77277.96,7.0,-0.65197,0.00021,23.29971]
[1779745365657,28.35,77282.39,7.0,-0.65106,0.00021,23.32317]
[1779745366809,28.35,77282.39,7.0,-0.65106,0.00021,23.32317]
[1779745366876,28.35,77286.86,7.0,-0.65014,0.00021,23.34717]
[1779745368443,28.35,77287.89,7.0,-0.64992,0.00021,23.35272]
[1779745368678,28.35,77288.31,7.0,-0.64983,0.00021,23.35501]
[1779745371741,28.34,77289.06,7.0,-0.64969,0.00021,23.35868]
[1779745371971,28.34,77289.06,7.0,-0.64969,0.00021,23.35868]
[1779745373486,28.34,77292.38,7.0,-0.649,0.00021,23.37642]
[1779745373923,28.35,77292.29,7.0,-0.64901,0.00021,23.37599]
[1779745374720,28.35,77295.92,7.0,-0.64826,0.00021,23.39525]
[1779745375994,28.35,77295.92,7.0,-0.64826,0.00021,23.39525]
[1779745381769,28.35,77296.56,7.0,-0.64812,0.00021,23.39881]
[1779745386803,28.35,77296.58,7.0,-0.64811,0.00021,23.39904]
[1779745392845,28.35,77297.1,7.0,-0.64799,0.00021,23.40194]
[1779745397881,28.35,77298.72,7.0,-0.64765,0.00021,23.41059]
[1779745403922,28.35,77297.01,7.0,-0.648,0.00021,23.40172]
[1779745406899,28.35,77297.04,7.0,-0.64799,0.00021,23.40193]
[1779745407285,28.35,77297.04,7.0,-0.64799,0.00021,23.40193]
[1779745407307,28.35,77297.01,7.0,-0.648,0.00021,23.4018]
[1779745407472,28.35,77297.01,7.0,-0.648,0.00021,23.4018]
[1779745408363,28.35,77297.01,7.0,-0.648,0.00021,23.4018]
[1779745407951,28.35,77283.7,7.0,-0.65076,0.00021,23.33105]
[1779745408424,28.35,77283.7,7.0,-0.65076,0.00021,23.33105]
[1779745409028,28.35,77277.13,7.0,-0.65211,0.00021,23.2958]
[1779745409517,28.35,77277.13,7.0,-0.65211,0.00021,23.2958]
[1779745409910,28.35,77277.13,7.0,-0.65211,0.00021,23.2958]
[1779745415001,28.35,77274.83,7.0,-0.65263,0.00021,23.27909]
[1779745418660,28.35,77274.61,7.0,-0.65269,0.00021,23.27759]
[1779745422067,28.34,77261.05,7.0,-0.6555,0.00021,23.20316]
[1779745423074,28.34,77260.62,7.0,-0.65559,0.00021,23.20074]
[1779745428164,28.34,77259.53,7.0,-0.65582,0.00021,23.19457]
[1779745428645,28.34,77260.67,7.0,-0.65559,0.00021,23.20081]
[1779745429116,28.34,77268.53,7.0,-0.65397,0.00021,23.24384]
[1779745429495,28.34,77268.53,7.0,-0.65397,0.00021,23.24384]
[1779745430123,28.34,77271.83,7.0,-0.65329,0.00021,23.26174]
[1779745431151,28.34,77271.83,7.0,-0.65329,0.00021,23.26174]
[1779745431191,28.34,77278.71,7.0,-0.65187,0.00021,23.29891]
[1779745431635,28.34,77278.71,7.0,-0.65187,0.00021,23.29891]
[1779745433964,28.34,77283.74,7.0,-0.65082,0.00021,23.32617]
[1779745434217,28.34,77283.74,7.0,-0.65082,0.00021,23.32617]
[1779745434260,28.34,77279.93,7.0,-0.65161,0.00021,23.30578]
[1779745434425,28.34,77279.93,7.0,-0.65161,0.00021,23.30578]
[1779745435158,28.34,77276.04,7.0,-0.65242,0.00021,23.28467]
[1779745436346,28.34,77276.04,7.0,-0.65242,0.00021,23.28467]
[1779745436165,28.34,77272.65,7.0,-0.65312,0.00021,23.2662]
[1779745437171,28.34,77267.24,7.0,-0.65424,0.00021,23.23664]
[1779745441201,28.34,77263.1,7.0,-0.65511,0.00021,23.21373]
[1779745443217,28.34,77267.44,7.0,-0.65422,0.00021,23.23739]
[1779745443513,28.34,77267.44,7.0,-0.65422,0.00021,23.23739]
[1779745444105,28.34,77267.44,7.0,-0.65422,0.00021,23.23739]
[1779745444514,28.34,77268.97,7.0,-0.6539,0.00021,23.24568]
[1779745448255,28.34,77258.14,7.0,-0.65615,0.00021,23.18597]
[1779745452283,28.34,77254.81,7.0,-0.65684,0.00021,23.16743]
[1779745453290,28.33,77242.28,7.0,-0.65942,0.00021,23.09752]
[1779745454296,28.33,77238.88,7.0,-0.66012,0.00021,23.07837]
[1779745455304,28.34,77238.7,7.0,-0.66015,0.00021,23.0774]
[1779745461346,28.34,77238.13,7.0,-0.66026,0.00021,23.07451]
[1779745464429,28.34,77238.13,7.0,-0.66025,0.00021,23.07462]
[1779745464465,28.34,77236.09,7.0,-0.66067,0.00021,23.06315]
[1779745465374,28.34,77227.49,7.0,-0.66243,0.0002,23.01439]
[1779745468395,28.34,77222.28,7.0,-0.66348,0.0002,22.98486]
[1779745472372,28.34,77221.29,7.0,-0.66369,0.0002,22.97573]
[1779745472423,28.34,77221.16,7.0,-0.66372,0.0002,22.97499]
[1779745475898,28.35,77219.65,7.0,-0.66401,0.0002,22.96677]
[1779745476076,28.35,77219.65,7.0,-0.66401,0.0002,22.96677]
[1779745478936,28.35,77218.16,7.0,-0.66431,0.0002,22.9584]
[1779745480478,28.35,77223.64,7.0,-0.66318,0.0002,22.99017]
[1779745483225,28.35,77223.97,7.0,-0.6631,0.0002,22.99216]
[1779745483234,28.35,77224.78,7.0,-0.66294,0.0002,22.99688]
[1779745484507,28.35,77235.6,7.0,-0.66071,0.00021,23.05851]
[1779745489543,28.35,77237.78,7.0,-0.66026,0.00021,23.07096]
[1779745494578,28.35,77239.17,7.0,-0.65997,0.00021,23.07891]
[1779745499612,28.35,77239.59,7.0,-0.65988,0.00021,23.08135]
[1779745503079,28.35,77239.75,7.0,-0.65985,0.00021,23.08226]
[1779745503081,28.35,77239.99,7.0,-0.6598,0.00021,23.08364]
[1779745508677,28.36,77239.44,7.0,-0.65991,0.00021,23.08059]
[1779745513712,28.36,77237.54,7.0,-0.6603,0.00021,23.06999]
[1779745521768,28.36,77237.7,7.0,-0.66026,0.00021,23.07107]
[1779745528817,28.36,77237.83,7.0,-0.66022,0.00021,23.07196]
[1779745532974,28.36,77237.86,7.0,-0.66022,0.00021,23.07215]
[1779745533278,28.36,77237.86,7.0,-0.66024,0.00021,23.06832]
[1779745539895,28.36,77237.01,7.0,-0.6604,0.00021,23.06371]
[1779745545937,28.36,77237.57,7.0,-0.66028,0.00021,23.067]
[1779745550972,28.36,77237.8,7.0,-0.66023,0.00021,23.0684]
[1779745556007,28.36,77237.92,7.0,-0.6602,0.00021,23.06918]
[1779745561042,28.36,77237.31,7.0,-0.66033,0.00021,23.06585]
[1779745566077,28.36,77236.88,7.0,-0.66041,0.00021,23.06354]
[1779745574134,28.37,77237.08,7.0,-0.66036,0.00021,23.06488]
[1779745579169,28.37,77237.14,7.0,-0.66034,0.00021,23.06534]
[1779745586218,28.37,77237.21,7.0,-0.66032,0.00021,23.06591]
[1779745593267,28.37,77237.7,7.0,-0.66024,0.00021,23.06494]
[1779745599309,28.37,77237.71,7.0,-0.66023,0.00021,23.06514]
[1779745604343,28.37,77237.37,7.0,-0.6603,0.00021,23.06334]
[1779745609265,28.37,77237.27,7.0,-0.66031,0.00021,23.06286]
[1779745609446,28.37,77237.27,7.0,-0.66031,0.00021,23.06286]
[1779745609521,28.37,77238.65,7.0,-0.66003,0.00021,23.07068]
[1779745610386,28.37,77241.89,7.0,-0.65936,0.00021,23.08889]
[1779745615421,28.37,77245.84,7.0,-0.65855,0.00021,23.11092]
[1779745618485,28.37,77246.24,7.0,-0.65847,0.00021,23.11311]
[1779745619451,28.37,77255.43,7.0,-0.65659,0.00021,23.1641]
[1779745624486,28.37,77257.09,7.0,-0.65626,0.00021,23.17297]
[1779745630528,28.36,77257.32,7.0,-0.65622,0.00021,23.17384]
[1779745635563,28.36,77254.61,7.0,-0.6568,0.00021,23.15851]
[1779745640597,28.36,77254.19,7.0,-0.6569,0.00021,23.15587]
[1779745648792,28.36,77254.19,7.0,-0.6569,0.00021,23.15574]
[1779745654696,28.36,77254.02,7.0,-0.65697,0.00021,23.15061]
[1779745659731,28.36,77253.76,7.0,-0.65702,0.00021,23.14913]
[1779745668794,28.36,77253.35,7.0,-0.65711,0.00021,23.14682]
[1779745674836,28.36,77253.19,7.0,-0.65714,0.00021,23.14592]
[1779745679872,28.36,77252.95,7.0,-0.65719,0.00021,23.14459]
[1779745683900,28.36,77256.47,7.0,-0.65647,0.00021,23.16408]
[1779745688935,28.36,77258.35,7.0,-0.65608,0.00021,23.17437]
[1779745693970,28.36,77258.95,7.0,-0.65596,0.00021,23.17761]
[1779745699005,28.35,77260.35,7.0,-0.65568,0.00021,23.18525]
[1779745704043,28.35,77263.98,7.0,-0.65493,0.00021,23.2051]
[1779745709078,28.35,77264.66,7.0,-0.6548,0.00021,23.20866]
[1779745710350,28.35,77264.66,7.0,-0.6548,0.00021,23.20866]
[1779745710450,28.35,77265.19,7.0,-0.65469,0.00021,23.21152]
[1779745711417,28.35,77265.19,7.0,-0.65469,0.00021,23.21152]
[1779745711429,28.35,77265.44,7.0,-0.65466,0.00021,23.20897]
[1779745717134,28.35,77266.01,7.0,-0.65456,0.00021,23.21181]
[1779745724182,28.35,77266.1,7.0,-0.65455,0.00021,23.21194]
[1779745729218,28.35,77268.0,7.0,-0.65417,0.00021,23.22202]
[1779745734254,28.34,77268.22,7.0,-0.65414,0.00021,23.2229]
[1779745739289,28.34,77267.87,7.0,-0.65422,0.00021,23.22066]
[1779745744324,28.34,77267.83,7.0,-0.65425,0.00021,23.22013]
[1779745749359,28.34,77268.6,7.0,-0.6541,0.00021,23.224]
[1779745754394,28.33,77268.27,7.0,-0.65418,0.00021,23.22187]
[1779745759429,28.33,77268.7,7.0,-0.65411,0.00021,23.22389]
[1779745764464,28.33,77268.68,7.0,-0.65412,0.00021,23.22344]
[1779745770506,28.33,77268.72,7.0,-0.65413,0.00021,23.22327]
[1779745776548,28.32,77269.26,7.0,-0.65406,0.00021,23.22195]
[1779745785610,28.32,77269.56,7.0,-0.65402,0.00021,23.223]
[1779745794674,28.31,77269.45,7.0,-0.65406,0.00021,23.22182]
[1779745799710,28.31,77266.96,7.0,-0.65459,0.00021,23.20788]
[1779745802734,28.31,77254.62,7.0,-0.65715,0.00021,23.13965]
[1779745803741,28.31,77247.33,7.0,-0.65865,0.00021,23.09894]
[1779745805755,28.31,77246.8,7.0,-0.65876,0.00021,23.09596]
[1779745810790,28.31,77246.07,7.0,-0.65891,0.00021,23.09194]
[1779745815825,28.31,77260.72,7.0,-0.65588,0.00021,23.17354]
[1779745816832,28.31,77261.89,7.0,-0.65564,0.00021,23.17997]
[1779745821867,28.31,77262.03,7.0,-0.65562,0.00021,23.18063]
[1779745826902,28.31,77258.68,7.0,-0.65631,0.00021,23.16206]
[1779745831937,28.31,77255.17,7.0,-0.65706,0.00021,23.13878]
[1779745836974,28.31,77252.11,7.0,-0.65768,0.00021,23.12189]
[1779745844023,28.31,77251.86,7.0,-0.65773,0.00021,23.12073]
[1779745845956,28.31,77251.78,7.0,-0.65774,0.00021,23.12032]
[1779745846753,28.31,77251.78,7.0,-0.65774,0.00021,23.12032]
[1779745855103,28.32,77248.0,7.0,-0.65851,0.00021,23.09956]
[1779745860138,28.32,77250.93,7.0,-0.65789,0.00021,23.11614]
[1779745865175,28.32,77250.49,7.0,-0.65798,0.00021,23.11387]
[1779745870209,28.32,77251.12,7.0,-0.65784,0.00021,23.11754]
[1779745875244,28.32,77252.36,7.0,-0.65758,0.00021,23.12459]
[1779745880279,28.32,77252.43,7.0,-0.65756,0.00021,23.12508]
[1779745885314,28.32,77253.86,7.0,-0.65726,0.00021,23.1331]
[1779745890349,28.32,77254.48,7.0,-0.65713,0.00021,23.13659]
[1779745895384,28.32,77254.5,7.0,-0.65715,0.00021,23.13286]
[1779745901426,28.32,77254.46,7.0,-0.65716,0.00021,23.13269]
[1779745906461,28.32,77254.44,7.0,-0.65716,0.00021,23.13262]
[1779745910489,28.32,77257.9,7.0,-0.65645,0.00021,23.15183]
[1779745912502,28.32,77252.67,7.0,-0.65752,0.00021,23.1228]
[1779745913510,28.32,77249.27,7.0,-0.65822,0.00021,23.10387]
[1779745919552,28.32,77249.04,7.0,-0.65826,0.00021,23.10276]
[1779745924587,28.33,77249.39,7.0,-0.65819,0.00021,23.10488]
[1779745929622,28.33,77254.21,7.0,-0.65719,0.00021,23.13188]
[1779745931636,28.33,77260.6,7.0,-0.65587,0.00021,23.16724]
[1779745936670,28.33,77262.94,7.0,-0.65539,0.00021,23.18001]
[1779745940699,28.33,77258.47,7.0,-0.65632,0.00021,23.15523]
[1779745941706,28.33,77254.58,7.0,-0.65712,0.00021,23.13366]
[1779745947748,28.33,77253.95,7.0,-0.65725,0.00021,23.13016]
[1779745952782,28.33,77253.64,7.0,-0.65734,0.00021,23.12455]
[1779745957818,28.33,77253.59,7.0,-0.65735,0.00021,23.12428]
[1779745962853,28.33,77254.06,7.0,-0.65725,0.00021,23.12691]
[1779745967888,28.33,77256.29,7.0,-0.65679,0.00021,23.13929]
[1779745972923,28.33,77257.21,7.0,-0.6566,0.00021,23.14437]
[1779745977958,28.33,77258.29,7.0,-0.65638,0.00021,23.15033]
[1779745979972,28.33,77262.57,7.0,-0.65549,0.00021,23.17393]
[1779745986014,28.32,77264.61,7.0,-0.65508,0.00021,23.18496]
[1779745989036,28.32,77268.14,7.0,-0.65436,0.00021,23.20416]
[1779745994072,28.32,77268.56,7.0,-0.65428,0.00021,23.20618]
[1779746000114,28.32,77268.68,7.0,-0.65427,0.00021,23.20647]
[1779746005149,28.32,77271.66,7.0,-0.65367,0.00021,23.2224]
[1779746006754,28.32,77271.66,7.0,-0.65367,0.00021,23.2224]
[1779746006855,28.32,77271.94,7.0,-0.65361,0.00021,23.22385]
[1779746009764,28.31,77274.53,7.0,-0.65308,0.00021,23.23778]
[1779746009865,28.31,77274.55,7.0,-0.65308,0.00021,23.23779]
[1779746010758,28.31,77274.55,7.0,-0.65308,0.00021,23.23779]
[1779746010860,28.31,77274.37,7.0,-0.65312,0.00021,23.23672]
[1779746012260,28.31,77274.45,7.0,-0.65313,0.00021,23.23319]
[1779746012361,28.31,77273.97,7.0,-0.65324,0.00021,23.23048]
[1779746016266,28.31,77274.38,7.0,-0.65316,0.00021,23.23244]
[1779746016284,28.31,77274.45,7.0,-0.65315,0.00021,23.23273]
[1779746022268,28.3,77274.53,7.0,-0.65316,0.00021,23.23262]
[1779746026216,28.3,77274.51,7.0,-0.65317,0.00021,23.23223]
[1779746026720,28.3,77274.51,7.0,-0.65317,0.00021,23.23223]
[1779746027323,28.3,77274.92,7.0,-0.65309,0.00021,23.23437]
[1779746028680,28.3,77276.58,7.0,-0.65274,0.00021,23.24351]
[1779746028898,28.3,77276.58,7.0,-0.65274,0.00021,23.24351]
[1779746029445,28.3,77276.67,7.0,-0.65271,0.00021,23.24423]
[1779746030535,28.3,77276.63,7.0,-0.65272,0.00021,23.24401]
[1779746032339,28.31,77280.16,7.0,-0.65198,0.00021,23.26345]
[1779746038381,28.31,77282.64,7.0,-0.65144,0.00021,23.27737]
[1779746040856,28.31,77287.27,7.0,-0.65047,0.00021,23.30241]
[1779746043682,28.31,77290.43,7.0,-0.64981,0.00021,23.31944]
[1779746043718,28.31,77290.43,7.0,-0.64981,0.00021,23.31944]
[1779746043724,28.31,77290.43,7.0,-0.64981,0.00021,23.31944]
[1779746043966,28.31,77290.5,7.0,-0.64979,0.00021,23.31988]
[1779746044142,28.31,77290.5,7.0,-0.64979,0.00021,23.31988]
[1779746044512,28.31,77290.5,7.0,-0.64979,0.00021,23.31988]
[1779746044524,28.31,77262.17,7.0,-0.65567,0.00021,23.16607]
[1779746045431,28.31,77261.51,7.0,-0.65581,0.00021,23.16238]
[1779746050466,28.31,77262.37,7.0,-0.65564,0.00021,23.16687]
[1779746055501,28.31,77262.36,7.0,-0.65565,0.00021,23.16655]
[1779746060536,28.31,77262.57,7.0,-0.65562,0.00021,23.16743]
[1779746061829,28.31,77262.57,7.0,-0.65562,0.00021,23.16743]
[1779746061845,28.31,77266.62,7.0,-0.65478,0.00021,23.18965]
[1779746062550,28.31,77271.98,7.0,-0.65368,0.00021,23.21889]
[1779746064389,28.3,77271.2,7.0,-0.65384,0.00021,23.21454]
[1779746067586,28.3,77277.9,7.0,-0.65247,0.00021,23.2506]
[1779746068592,28.3,77281.41,7.0,-0.65174,0.00021,23.26968]
[1779746070837,28.3,77282.74,7.0,-0.65146,0.00021,23.27694]
[1779746070938,28.3,77278.02,7.0,-0.65243,0.00021,23.25152]
[1779746072619,28.3,77274.25,7.0,-0.65325,0.00021,23.22695]
[1779746074424,28.3,77274.48,7.0,-0.6532,0.00021,23.22811]
[1779746074634,28.3,77273.16,7.0,-0.65348,0.00021,23.22082]
[1779746075429,28.3,77273.16,7.0,-0.65348,0.00021,23.22082]
[1779746075641,28.3,77272.11,7.0,-0.6537,0.00021,23.215]
[1779746085711,28.29,77272.36,7.0,-0.65369,0.00021,23.21548]
[1779746090746,28.29,77272.73,7.0,-0.65363,0.00021,23.21706]
[1779746093875,28.29,77272.73,7.0,-0.65363,0.00021,23.21688]
[1779746094776,28.29,77279.59,7.0,-0.65222,0.00021,23.25398]
[1779746095784,28.29,77283.64,7.0,-0.65137,0.00021,23.27595]
[1779746100819,28.29,77286.12,7.0,-0.65084,0.00021,23.28971]
[1779746105855,28.3,77288.74,7.0,-0.65028,0.00021,23.30418]
[1779746108899,28.3,77289.03,7.0,-0.65021,0.00021,23.30587]
[1779746109446,28.3,77289.37,7.0,-0.65014,0.00021,23.30776]
[1779746109884,28.3,77289.37,7.0,-0.65014,0.00021,23.30776]
[1779746109953,28.3,77292.24,7.0,-0.64954,0.00021,23.32316]
[1779746111617,28.3,77292.64,7.0,-0.64945,0.00021,23.32534]
[1779746112565,28.3,77292.86,7.0,-0.64941,0.00021,23.32657]
[1779746115128,28.3,77291.97,7.0,-0.64959,0.00021,23.32194]
[1779746120960,28.3,77292.06,7.0,-0.64955,0.00021,23.32281]
[1779746126468,28.3,77292.11,7.0,-0.64953,0.00021,23.32324]
[1779746132703,28.31,77292.42,7.0,-0.64948,0.00021,23.32139]
[1779746135658,28.31,77292.89,7.0,-0.64937,0.00021,23.32411]
[1779746137639,28.31,77292.9,7.0,-0.64936,0.00021,23.32421]
[1779746138082,28.31,77285.0,7.0,-0.651,0.00021,23.28206]
[1779746138429,28.31,77285.0,7.0,-0.651,0.00021,23.28206]
[1779746138883,28.31,77285.0,7.0,-0.651,0.00021,23.28206]
[1779746139089,28.31,77278.98,7.0,-0.65226,0.00021,23.24944]
[1779746141102,28.31,77275.79,7.0,-0.65293,0.00021,23.2319]
[1779746142487,28.31,77275.54,7.0,-0.65299,0.00021,23.23044]
[1779746142934,28.31,77275.54,7.0,-0.65299,0.00021,23.23044]
[1779746151948,28.3,77274.7,7.0,-0.65319,0.00021,23.22514]
[1779746155452,28.3,77275.85,7.0,-0.65297,0.00021,23.23091]
[1779746156939,28.3,77274.67,7.0,-0.65322,0.00021,23.2244]
[1779746156991,28.3,77274.67,7.0,-0.65322,0.00021,23.2244]
[1779746157027,28.29,77274.14,7.0,-0.65333,0.00021,23.22142]
[1779746160387,28.29,77274.07,7.0,-0.65336,0.00021,23.22076]
[1779746160488,28.29,77274.21,7.0,-0.65333,0.00021,23.22143]
[1779746166303,28.29,77274.43,7.0,-0.65331,0.00021,23.22207]
[1779746168469,28.29,77274.56,7.0,-0.65329,0.00021,23.22268]
[1779746170471,28.29,77274.72,7.0,-0.65326,0.00021,23.22336]
[1779746170965,28.29,77274.72,7.0,-0.65326,0.00021,23.22336]
[1779746171001,28.28,77274.77,7.0,-0.65326,0.00021,23.22354]
[1779746171473,28.28,77274.77,7.0,-0.65326,0.00021,23.22354]
[1779746171943,28.28,77274.77,7.0,-0.65326,0.00021,23.22354]
[1779746172045,28.28,77277.24,7.0,-0.65275,0.00021,23.23687]
[1779746177380,28.29,77280.22,7.0,-0.65211,0.00021,23.25344]
[1779746182415,28.29,77284.5,7.0,-0.6512,0.00021,23.27701]
[1779746187450,28.29,77285.04,7.0,-0.65108,0.00021,23.2803]
[1779746192485,28.3,77287.47,7.0,-0.65058,0.00021,23.28982]
[1779746197520,28.3,77288.13,7.0,-0.65043,0.00021,23.29369]
[1779746202555,28.3,77290.3,7.0,-0.64996,0.00021,23.30567]
[1779746207590,28.31,77291.12,7.0,-0.64977,0.00021,23.31046]
[1779746212625,28.31,77288.88,7.0,-0.65022,0.00021,23.29888]
[1779746220681,28.31,77289.6,7.0,-0.65005,0.00021,23.30324]
[1779746223311,28.31,77289.6,7.0,-0.65005,0.00021,23.30324]
[1779746223412,28.31,77289.6,7.0,-0.65004,0.00021,23.30343]
[1779746228741,28.32,77291.92,7.0,-0.64955,0.00021,23.31611]
[1779746233776,28.32,77294.92,7.0,-0.64892,0.00021,23.3323]
[1779746240911,28.32,77295.4,7.0,-0.64881,0.00021,23.33501]
[1779746245483,28.32,77295.82,7.0,-0.64872,0.00021,23.33736]
[1779746245497,28.32,77295.82,7.0,-0.64872,0.00021,23.33736]
[1779746246664,28.32,77295.82,7.0,-0.64871,0.00021,23.33755]
[1779746249686,28.32,77296.54,7.0,-0.64855,0.00021,23.34148]
[1779746249856,28.32,77296.54,7.0,-0.64855,0.00021,23.34148]
[1779746249888,28.32,77303.97,7.0,-0.647,0.00021,23.38071]
[1779746250894,28.32,77312.3,7.0,-0.64527,0.00021,23.42424]
[1779746253556,28.32,77312.77,7.0,-0.64519,0.00021,23.42279]
[1779746254923,28.32,77320.34,7.0,-0.64361,0.00021,23.46189]
[1779746259958,28.32,77323.05,7.0,-0.64306,0.00021,23.47558]
[1779746264993,28.32,77325.44,7.0,-0.64257,0.00021,23.48755]
[1779746270028,28.32,77325.43,7.0,-0.64258,0.00021,23.48723]
[1779746273788,28.31,77324.99,7.0,-0.64268,0.00021,23.48482]
[1779746274403,28.31,77322.12,7.0,-0.64328,0.00021,23.47004]
[1779746275063,28.31,77313.51,7.0,-0.64508,0.00021,23.42551]
[1779746280098,28.31,77312.86,7.0,-0.64522,0.00021,23.4221]
[1779746285133,28.31,77312.05,7.0,-0.64539,0.00021,23.41788]
[1779746292182,28.31,77311.62,7.0,-0.64548,0.00021,23.41567]
[1779746297217,28.31,77312.01,7.0,-0.6454,0.00021,23.41774]
[1779746303264,28.31,77312.17,7.0,-0.64536,0.00021,23.41863]
[1779746308299,28.31,77312.5,7.0,-0.64529,0.00021,23.42041]
[1779746313334,28.31,77312.23,7.0,-0.64536,0.00021,23.41521]
[1779746317034,28.32,77307.86,7.0,-0.64627,0.00021,23.39246]
[1779746321390,28.32,77314.26,7.0,-0.64493,0.00021,23.42593]
[1779746326425,28.32,77314.4,7.0,-0.6449,0.00021,23.42668]
[1779746331460,28.32,77313.72,7.0,-0.64504,0.00021,23.4232]
[1779746338509,28.32,77314.13,7.0,-0.64496,0.00021,23.42536]
[1779746344556,28.32,77314.04,7.0,-0.64497,0.00021,23.42488]
[1779746352608,28.32,77314.84,7.0,-0.64481,0.00021,23.429]
[1779746353446,28.32,77314.84,7.0,-0.64481,0.00021,23.429]
[1779746353615,28.32,77316.48,7.0,-0.64447,0.00021,23.43749]
[1779746358225,28.32,77319.84,7.0,-0.64377,0.00021,23.45479]
[1779746359991,28.32,77321.83,7.0,-0.64335,0.00021,23.465]
[1779746360227,28.32,77321.83,7.0,-0.64335,0.00021,23.465]
[1779746360275,28.32,77325.81,7.0,-0.64252,0.00021,23.48539]
[1779746360946,28.32,77325.81,7.0,-0.64252,0.00021,23.48539]
[1779746360959,28.32,77313.23,7.0,-0.64515,0.00021,23.42047]
[1779746361674,28.32,77299.77,7.0,-0.64796,0.00021,23.34995]
[1779746362465,28.32,77299.77,7.0,-0.64796,0.00021,23.34995]
[1779746362681,28.32,77300.26,7.0,-0.64786,0.00021,23.35259]
[1779746370737,28.32,77301.7,7.0,-0.64754,0.00021,23.36054]
[1779746372279,28.32,77301.7,7.0,-0.64754,0.00021,23.36054]
[1779746377786,28.32,77300.7,7.0,-0.64776,0.00021,23.35172]
[1779746390825,28.32,77300.74,7.0,-0.64774,0.00021,23.35207]
[1779746395916,28.33,77299.82,7.0,-0.64791,0.00021,23.3479]
[1779746398706,28.33,77299.98,7.0,-0.64787,0.00021,23.34884]
[1779746400611,28.33,77305.18,7.0,-0.64678,0.00021,23.37627]
[1779746400836,28.33,77305.18,7.0,-0.64678,0.00021,23.37627]
[1779746400952,28.33,77312.39,7.0,-0.64528,0.00021,23.41394]
[1779746402840,28.33,77313.01,7.0,-0.64515,0.00021,23.41716]
[1779746402965,28.33,77305.95,7.0,-0.64662,0.00021,23.38033]
[1779746403492,28.33,77305.95,7.0,-0.64662,0.00021,23.38033]
[1779746403781,28.33,77305.95,7.0,-0.64662,0.00021,23.38033]
[1779746403789,28.33,77305.95,7.0,-0.64662,0.00021,23.38033]
[1779746404300,28.33,77305.95,7.0,-0.64662,0.00021,23.38033]
[1779746404339,28.33,77288.6,7.0,-0.65023,0.00021,23.28853]
[1779746404980,28.33,77277.16,7.0,-0.65261,0.00021,23.22684]
[1779746405986,28.33,77277.66,7.0,-0.65251,0.00021,23.22947]
[1779746407314,28.33,77277.66,7.0,-0.65251,0.00021,23.22947]
[1779746407777,28.33,77279.44,7.0,-0.65215,0.00021,23.23902]
[1779746408000,28.33,77285.96,7.0,-0.6508,0.00021,23.27403]
[1779746409287,28.33,77285.96,7.0,-0.6508,0.00021,23.27403]
[1779746409324,28.33,77285.96,7.0,-0.6508,0.00021,23.27403]
[1779746409374,28.33,77285.96,7.0,-0.6508,0.00021,23.27403]
[1779746409525,28.33,77285.72,7.0,-0.65084,0.00021,23.27285]
[1779746410014,28.33,77272.08,7.0,-0.65368,0.00021,23.19899]
[1779746411020,28.33,77270.8,7.0,-0.65394,0.00021,23.19195]
[1779746412472,28.33,77270.62,7.0,-0.65398,0.00021,23.19092]
[1779746412862,28.33,77270.62,7.0,-0.65398,0.00021,23.19092]
[1779746413295,28.33,77265.89,7.0,-0.65496,0.00021,23.16498]
[1779746414043,28.33,77256.09,7.0,-0.65699,0.00021,23.11088]
[1779746417064,28.33,77260.01,7.0,-0.65618,0.00021,23.13257]
[1779746422099,28.32,77264.0,7.0,-0.65536,0.00021,23.15445]
[1779746427134,28.32,77264.29,7.0,-0.65531,0.00021,23.1559]
[1779746429276,28.32,77264.77,7.0,-0.65521,0.00021,23.15851]
[1779746429279,28.32,77264.77,7.0,-0.65521,0.00021,23.15851]
[1779746429302,28.32,77264.77,7.0,-0.65521,0.00021,23.15851]
[1779746429333,28.32,77264.77,7.0,-0.65521,0.00021,23.15847]
[1779746430253,28.32,77264.77,7.0,-0.65521,0.00021,23.15847]
[1779746430309,28.32,77264.77,7.0,-0.65521,0.00021,23.15847]
[1779746430410,28.32,77279.04,7.0,-0.65225,0.00021,23.23623]
[1779746430812,28.32,77279.04,7.0,-0.65225,0.00021,23.23623]
[1779746431311,28.32,77279.04,7.0,-0.65225,0.00021,23.23623]
[1779746431412,28.32,77281.85,7.0,-0.6517,0.00021,23.24743]
[1779746432810,28.32,77281.72,7.0,-0.65173,0.00021,23.24663]
[1779746436082,28.32,77281.48,7.0,-0.65179,0.00021,23.24505]
[1779746436197,28.32,77269.95,7.0,-0.65418,0.00021,23.18234]
[1779746438211,28.32,77269.66,7.0,-0.65425,0.00021,23.18066]
[1779746443247,28.32,77268.6,7.0,-0.65448,0.00021,23.17463]
[1779746448283,28.31,77268.68,7.0,-0.65447,0.00021,23.17486]
[1779746453318,28.31,77267.94,7.0,-0.65463,0.00021,23.17061]
[1779746455517,28.31,77267.11,7.0,-0.65481,0.00021,23.16598]
[1779746456339,28.31,77259.82,7.0,-0.65632,0.00021,23.1258]
[1779746456959,28.31,77259.82,7.0,-0.65632,0.00021,23.1258]
[1779746457224,28.31,77259.82,7.0,-0.65632,0.00021,23.1258]
[1779746457756,28.31,77256.83,7.0,-0.65693,0.00021,23.10921]
[1779746463388,28.31,77256.56,7.0,-0.65699,0.00021,23.10777]
[1779746464395,28.31,77249.11,7.0,-0.65853,0.00021,23.06628]
[1779746467416,28.31,77245.65,7.0,-0.65923,0.00021,23.047]
[1779746472452,28.32,77244.32,7.0,-0.6595,0.00021,23.03983]
[1779746478494,28.32,77244.43,7.0,-0.65946,0.00021,23.04086]
[1779746483529,28.32,77246.18,7.0,-0.65909,0.00021,23.05096]
[1779746487557,28.32,77256.74,7.0,-0.6569,0.00021,23.11]
[1779746490578,28.32,77262.78,7.0,-0.65565,0.00021,23.14338]
[1779746491585,28.32,77268.37,7.0,-0.65452,0.00021,23.17018]
[1779746492592,28.32,77269.24,7.0,-0.65434,0.00021,23.17487]
[1779746497428,28.32,77269.21,7.0,-0.65435,0.00021,23.17454]
[1779746498439,28.32,77269.1,7.0,-0.65438,0.00021,23.17389]
[1779746497627,28.32,77269.24,7.0,-0.65435,0.00021,23.17459]
[1779746498639,28.32,77269.5,7.0,-0.6543,0.00021,23.17596]
[1779746503674,28.32,77269.77,7.0,-0.65426,0.00021,23.17712]
[1779746507831,28.31,77270.83,7.0,-0.65405,0.00021,23.1827]
[1779746507932,28.31,77270.5,7.0,-0.65412,0.00021,23.18082]
[1779746511972,28.31,77270.23,7.0,-0.65418,0.00021,23.17913]
[1779746512074,28.31,77270.23,7.0,-0.65419,0.00021,23.17905]
[1779746515200,28.31,77270.38,7.0,-0.65416,0.00021,23.17972]
[1779746515301,28.31,77270.53,7.0,-0.65413,0.00021,23.18046]
[1779746521257,28.31,77270.51,7.0,-0.65415,0.00021,23.17996]
[1779746521437,28.31,77270.51,7.0,-0.65415,0.00021,23.17996]
[1779746521804,28.31,77282.47,7.0,-0.65168,0.00021,23.24474]
[1779746523527,28.31,77285.29,7.0,-0.65109,0.00021,23.26001]
[1779746523953,28.31,77285.29,7.0,-0.65109,0.00021,23.26001]
[1779746524034,28.31,77285.29,7.0,-0.65109,0.00021,23.26001]
[1779746524057,28.31,77285.21,7.0,-0.6511,0.00021,23.25966]
[1779746525517,28.31,77285.21,7.0,-0.6511,0.00021,23.25966]
[1779746525831,28.31,77294.85,7.0,-0.64909,0.00021,23.31134]
[1779746527983,28.31,77296.55,7.0,-0.64873,0.00021,23.32041]
[1779746533224,28.31,77299.94,7.0,-0.64802,0.00021,23.33848]
[1779746533454,28.31,77299.94,7.0,-0.64802,0.00021,23.33848]
[1779746533511,28.31,77299.94,7.0,-0.64802,0.00021,23.33848]
[1779746533555,28.31,77299.57,7.0,-0.6481,0.00021,23.33655]
[1779746533924,28.31,77299.57,7.0,-0.6481,0.00021,23.33655]
[1779746533994,28.31,77289.55,7.0,-0.65019,0.00021,23.28308]
[1779746534894,28.31,77284.57,7.0,-0.65123,0.00021,23.25623]
[1779746537215,28.31,77282.72,7.0,-0.65162,0.00021,23.24614]
[1779746540497,28.3,77278.51,7.0,-0.65251,0.00021,23.22303]
[1779746540609,28.3,77278.19,7.0,-0.65258,0.00021,23.2212]
[1779746541481,28.3,77278.19,7.0,-0.65258,0.00021,23.2212]
[1779746541054,28.3,77268.58,7.0,-0.65458,0.00021,23.16872]
[1779746541944,28.3,77259.69,7.0,-0.65642,0.00021,23.11971]
[1779746546979,28.3,77258.34,7.0,-0.6567,0.00021,23.11217]
[1779746547877,28.3,77258.34,7.0,-0.6567,0.00021,23.11217]
[1779746548810,28.3,77258.34,7.0,-0.65671,0.00021,23.11216]
[1779746554030,28.3,77256.89,7.0,-0.65703,0.00021,23.10019]
[1779746556044,28.3,77253.36,7.0,-0.65776,0.00021,23.08057]
[1779746558058,28.3,77244.7,7.0,-0.65954,0.00021,23.03213]
[1779746563093,28.3,77242.81,7.0,-0.65992,0.00021,23.02173]
[1779746567973,28.3,77244.47,7.0,-0.65957,0.00021,23.03125]
[1779746568129,28.3,77241.72,7.0,-0.66014,0.00021,23.0158]
[1779746569136,28.3,77232.91,7.0,-0.66195,0.00021,22.96592]
[1779746574171,28.31,77230.61,7.0,-0.66241,0.00021,22.95324]
[1779746575178,28.31,77238.31,7.0,-0.66082,0.00021,22.99709]
[1779746576185,28.31,77232.56,7.0,-0.662,0.00021,22.96452]
[1779746581221,28.31,77233.05,7.0,-0.66188,0.00021,22.96772]
[1779746584402,28.31,77232.9,7.0,-0.66191,0.00021,22.96701]
[1779746584422,28.31,77232.9,7.0,-0.66191,0.00021,22.96701]
[1779746584468,28.31,77232.9,7.0,-0.66191,0.00021,22.96701]
[1779746584648,28.31,77231.99,7.0,-0.66209,0.00021,22.96191]
[1779746585344,28.31,77231.99,7.0,-0.66209,0.00021,22.96191]
[1779746585397,28.31,77218.42,7.0,-0.66488,0.0002,22.88414]
[1779746586255,28.31,77216.04,7.0,-0.66536,0.0002,22.87051]
[1779746590150,28.32,77216.95,7.0,-0.66516,0.0002,22.87618]
[1779746590570,28.32,77225.77,7.0,-0.66334,0.00021,22.92709]
[1779746590971,28.32,77225.77,7.0,-0.66334,0.00021,22.92709]
[1779746591290,28.32,77238.08,7.0,-0.66081,0.00021,22.99728]
[1779746592297,28.32,77237.64,7.0,-0.6609,0.00021,22.99485]
[1779746594620,28.32,77238.72,7.0,-0.66067,0.00021,23.00103]
[1779746595318,28.32,77231.47,7.0,-0.66216,0.00021,22.96]
[1779746597441,28.32,77229.72,7.0,-0.66252,0.00021,22.95009]
[1779746598339,28.32,77234.93,7.0,-0.66144,0.00021,22.9799]
[1779746600414,28.32,77235.48,7.0,-0.66132,0.00021,22.98308]
[1779746600416,28.32,77242.2,7.0,-0.65994,0.00021,23.02113]
[1779746601284,28.32,77242.2,7.0,-0.65994,0.00021,23.02113]
[1779746601360,28.32,77233.09,7.0,-0.66181,0.00021,22.96958]
[1779746602953,28.32,77234.39,7.0,-0.66154,0.00021,22.97702]
[1779746603055,28.32,77234.39,7.0,-0.66154,0.00021,22.97707]
[1779746604069,28.32,77234.39,7.0,-0.66154,0.00021,22.97707]
[1779746604380,28.32,77234.16,7.0,-0.66159,0.00021,22.97581]
[1779746607324,28.32,77233.78,7.0,-0.66166,0.00021,22.97375]
[1779746607402,28.32,77237.44,7.0,-0.66091,0.00021,22.99455]
[1779746608410,28.32,77251.27,7.0,-0.65806,0.00021,23.07231]
[1779746609417,28.32,77249.78,7.0,-0.65836,0.00021,23.06398]
[1779746611431,28.32,77257.93,7.0,-0.6567,0.00021,23.1054]
[1779746616466,28.32,77257.94,7.0,-0.65671,0.00021,23.10527]
[1779746617473,28.32,77262.36,7.0,-0.6558,0.00021,23.12967]
[1779746619487,28.32,77257.37,7.0,-0.65683,0.00021,23.10199]
[1779746624522,28.32,77254.95,7.0,-0.65734,0.00021,23.08842]
[1779746625529,28.32,77250.5,7.0,-0.65826,0.00021,23.06361]
[1779746630564,28.32,77250.36,7.0,-0.65829,0.00021,23.06273]
[1779746635600,28.32,77250.4,7.0,-0.65828,0.00021,23.0629]
[1779746638621,28.32,77245.23,7.0,-0.65935,0.00021,23.03401]
[1779746639457,28.32,77245.23,7.0,-0.65935,0.00021,23.03401]
[1779746639629,28.32,77242.12,7.0,-0.65999,0.00021,23.01654]
[1779746641647,28.32,77238.68,7.0,-0.66069,0.00021,22.9972]
[1779746645145,28.32,77239.63,7.0,-0.66049,0.00021,23.00269]
[1779746645675,28.32,77224.84,7.0,-0.66353,0.00021,22.91858]
[1779746647689,28.32,77226.41,7.0,-0.6632,0.00021,22.92778]
[1779746648696,28.32,77223.14,7.0,-0.66387,0.00021,22.90912]
[1779746653731,28.33,77231.56,7.0,-0.66212,0.00021,22.95783]
[1779746656752,28.33,77227.11,7.0,-0.66302,0.00021,22.93271]
[1779746659773,28.33,77234.34,7.0,-0.66153,0.00021,22.97419]
[1779746663927,28.33,77238.75,7.0,-0.66061,0.00021,22.99938]
[1779746665060,28.33,77238.75,7.0,-0.66061,0.00021,22.99938]
[1779746665238,28.33,77238.75,7.0,-0.66061,0.00021,22.99938]
[1779746665576,28.33,77238.75,7.0,-0.66061,0.00021,22.99938]
[1779746665593,28.33,77242.42,7.0,-0.65985,0.00021,23.02012]
[1779746666036,28.33,77242.42,7.0,-0.65985,0.00021,23.02012]
[1779746666071,28.33,77242.59,7.0,-0.65982,0.00021,23.0211]
[1779746667487,28.33,77242.59,7.0,-0.65982,0.00021,23.0211]
[1779746667588,28.33,77250.2,7.0,-0.65825,0.00021,23.06377]
[1779746668016,28.33,77250.2,7.0,-0.65825,0.00021,23.06377]
[1779746676894,28.33,77251.18,7.0,-0.65807,0.00021,23.06532]
[1779746678908,28.33,77247.23,7.0,-0.65888,0.00021,23.04324]
[1779746683943,28.33,77247.62,7.0,-0.6588,0.00021,23.04548]
[1779746688978,28.33,77247.2,7.0,-0.65888,0.00021,23.04324]
[1779746694013,28.34,77249.3,7.0,-0.65845,0.00021,23.05504]
[1779746699048,28.34,77249.12,7.0,-0.65848,0.00021,23.05406]
[1779746702071,28.34,77254.1,7.0,-0.65746,0.00021,23.08185]
[1779746705092,28.34,77263.55,7.0,-0.6555,0.00021,23.1341]
[1779746706225,28.34,77263.55,7.0,-0.6555,0.00021,23.1341]
[1779746706249,28.34,77270.91,7.0,-0.65398,0.00021,23.17438]
[1779746707165,28.34,77270.91,7.0,-0.65398,0.00021,23.17438]
[1779746707555,28.33,77278.8,7.0,-0.65235,0.00021,23.21716]
[1779746709667,28.34,77281.64,7.0,-0.65175,0.00021,23.23261]
[1779746710264,28.34,77282.29,7.0,-0.65161,0.00021,23.23632]
[1779746710288,28.34,77282.29,7.0,-0.65161,0.00021,23.23632]
[1779746710345,28.34,77282.29,7.0,-0.65161,0.00021,23.23632]
[1779746710404,28.34,77284.85,7.0,-0.65108,0.00021,23.25009]
[1779746711147,28.34,77303.16,7.0,-0.64726,0.00021,23.34746]
[1779746711815,28.34,77303.16,7.0,-0.64726,0.00021,23.34746]
[1779746711967,28.34,77303.16,7.0,-0.64726,0.00021,23.34746]
[1779746712153,28.34,77300.08,7.0,-0.6479,0.00021,23.33126]
[1779746714816,28.34,77301.28,7.0,-0.64765,0.00021,23.33764]
[1779746721150,28.34,77303.73,7.0,-0.64714,0.00021,23.35062]
[1779746721654,28.34,77303.73,7.0,-0.64714,0.00021,23.35062]
[1779746723829,28.34,77302.19,7.0,-0.64745,0.00021,23.34261]
[1779746724770,28.34,77298.17,7.0,-0.64829,0.00021,23.32148]
[1779746726121,28.34,77296.3,7.0,-0.64868,0.00021,23.31158]
[1779746728010,28.34,77301.08,7.0,-0.64768,0.00021,23.33693]
[1779746729113,28.34,77304.24,7.0,-0.64702,0.00021,23.35358]
[1779746729273,28.34,77311.53,7.0,-0.6455,0.00021,23.39169]
[1779746729975,28.34,77311.53,7.0,-0.6455,0.00021,23.39169]
[1779746730280,28.34,77316.33,7.0,-0.64449,0.00021,23.41658]
[1779746734257,28.34,77314.07,7.0,-0.64499,0.00021,23.40096]
[1779746734308,28.34,77305.07,7.0,-0.64687,0.00021,23.354]
[1779746735315,28.34,77300.0,7.0,-0.64793,0.00021,23.32736]
[1779746740350,28.34,77299.81,7.0,-0.64796,0.00021,23.32655]
[1779746744294,28.34,77299.83,7.0,-0.64795,0.00021,23.32678]
[1779746746392,28.34,77308.93,7.0,-0.64605,0.00021,23.37463]
[1779746749413,28.34,77314.11,7.0,-0.64496,0.00021,23.40159]
[1779746752176,28.34,77316.13,7.0,-0.64454,0.00021,23.41202]
[1779746752258,28.34,77316.13,7.0,-0.64454,0.00021,23.41202]
[1779746752707,28.34,77317.62,7.0,-0.64423,0.00021,23.4197]
[1779746758476,28.34,77318.83,7.0,-0.64399,0.00021,23.42578]
[1779746759388,28.34,77318.83,7.0,-0.64399,0.00021,23.42578]
[1779746759558,28.34,77318.83,7.0,-0.64399,0.00021,23.42578]
[1779746760470,28.34,77318.77,7.0,-0.644,0.00021,23.42545]
[1779746760527,28.34,77318.77,7.0,-0.644,0.00021,23.42545]
[1779746760570,28.34,77318.77,7.0,-0.644,0.00021,23.42542]
[1779746761497,28.34,77313.53,7.0,-0.6451,0.00021,23.39828]
[1779746762504,28.34,77309.62,7.0,-0.64591,0.00021,23.37793]
[1779746763287,28.34,77309.62,7.0,-0.64591,0.00021,23.37793]
[1779746763597,28.34,77306.08,7.0,-0.64665,0.00021,23.35944]
[1779746764377,28.34,77306.08,7.0,-0.64665,0.00021,23.35944]
[1779746764757,28.34,77306.08,7.0,-0.64665,0.00021,23.35944]
[1779746765734,28.34,77303.29,7.0,-0.64723,0.00021,23.34483]
[1779746765800,28.34,77308.87,7.0,-0.64607,0.00021,23.37408]
[1779746771567,28.34,77305.68,7.0,-0.64673,0.00021,23.35748]
[1779746772575,28.34,77301.33,7.0,-0.64764,0.00021,23.33466]
[1779746777609,28.35,77304.84,7.0,-0.6469,0.00021,23.35331]
[1779746785665,28.35,77306.93,7.0,-0.64645,0.00021,23.36443]
[1779746789694,28.35,77310.88,7.0,-0.64562,0.00021,23.38513]
[1779746789909,28.35,77310.88,7.0,-0.64562,0.00021,23.38513]
[1779746790701,28.35,77317.83,7.0,-0.64417,0.00021,23.42118]
[1779746791574,28.35,77317.83,7.0,-0.64417,0.00021,23.42118]
[1779746791708,28.35,77316.98,7.0,-0.64437,0.00021,23.41294]
[1779746795026,28.35,77316.21,7.0,-0.64453,0.00021,23.40891]
[1779746795736,28.35,77318.25,7.0,-0.64411,0.00021,23.41944]
[1779746796060,28.35,77318.25,7.0,-0.64411,0.00021,23.41944]
[1779746798757,28.35,77327.28,7.0,-0.64222,0.00021,23.4657]
[1779746802786,28.34,77333.84,7.0,-0.64085,0.00021,23.49883]
[1779746807821,28.34,77334.68,7.0,-0.64069,0.00021,23.50278]
[1779746812858,28.34,77338.06,7.0,-0.64,0.00021,23.5195]
[1779746816129,28.34,77338.48,7.0,-0.63992,0.00021,23.52144]
[1779746816369,28.34,77338.48,7.0,-0.63992,0.00021,23.52144]
[1779746816886,28.34,77331.59,7.0,-0.64136,0.00021,23.48656]
[1779746821822,28.34,77330.14,7.0,-0.64168,0.00021,23.479]
[1779746821965,28.34,77330.22,7.0,-0.64166,0.00021,23.47934]
[1779746822043,28.33,77328.51,7.0,-0.64202,0.00021,23.47057]
[1779746823092,28.33,77328.51,7.0,-0.64202,0.00021,23.47057]
[1779746823193,28.33,77322.03,7.0,-0.64338,0.00021,23.43734]
[1779746824089,28.33,77322.03,7.0,-0.64338,0.00021,23.43734]
[1779746824191,28.33,77320.64,7.0,-0.64368,0.00021,23.43016]
[1779746825966,28.33,77311.36,7.0,-0.64562,0.00021,23.38205]
[1779746828493,28.33,77309.6,7.0,-0.64599,0.00021,23.37288]
[1779746828987,28.33,77304.31,7.0,-0.64709,0.00021,23.34521]
[1779746831001,28.33,77294.44,7.0,-0.64914,0.00021,23.29315]
[1779746836038,28.34,77293.3,7.0,-0.64936,0.00021,23.28749]
[1779746841074,28.34,77292.43,7.0,-0.64953,0.00021,23.28325]
[1779746846649,28.34,77291.65,7.0,-0.64968,0.00021,23.27941]
[1779746847116,28.34,77301.39,7.0,-0.64764,0.00021,23.33116]
[1779746848123,28.34,77305.6,7.0,-0.64676,0.00021,23.35332]
[1779746850137,28.34,77301.5,7.0,-0.64762,0.00021,23.33183]
[1779746855172,28.35,77301.62,7.0,-0.6476,0.00021,23.32881]
[1779746858193,28.35,77308.11,7.0,-0.64625,0.00021,23.36296]
[1779746863228,28.35,77309.23,7.0,-0.64601,0.00021,23.36889]
[1779746868266,28.35,77309.08,7.0,-0.64604,0.00021,23.3682]
[1779746873301,28.35,77308.48,7.0,-0.64616,0.00021,23.36518]
[1779746878338,28.35,77310.76,7.0,-0.64568,0.00021,23.37718]
[1779746883607,28.35,77309.61,7.0,-0.64591,0.00021,23.37126]
[1779746885493,28.35,77308.22,7.0,-0.6462,0.00021,23.36406]
[1779746886392,28.35,77298.4,7.0,-0.64825,0.00021,23.31255]
[1779746891427,28.35,77296.79,7.0,-0.64857,0.00021,23.30439]
[1779746896463,28.36,77298.24,7.0,-0.64825,0.00021,23.3124]
[1779746901497,28.36,77299.52,7.0,-0.64797,0.00021,23.31947]
[1779746906532,28.36,77300.97,7.0,-0.64766,0.00021,23.32738]
[1779746912574,28.36,77299.61,7.0,-0.64795,0.00021,23.31665]
[1779746918616,28.37,77300.32,7.0,-0.64779,0.00021,23.32069]
[1779746927680,28.37,77299.32,7.0,-0.64798,0.00021,23.31583]
[1779746933900,28.37,77299.42,7.0,-0.64795,0.00021,23.31645]
[1779746934387,28.37,77296.98,7.0,-0.64845,0.00021,23.30376]
[1779746934458,28.37,77296.98,7.0,-0.64845,0.00021,23.30376]
[1779746934729,28.37,77291.26,7.0,-0.64964,0.00021,23.27348]
[1779746938757,28.37,77284.32,7.0,-0.65111,0.00021,23.23588]
[1779746940468,28.37,77282.3,7.0,-0.65153,0.00021,23.22493]
[1779746940964,28.37,77282.3,7.0,-0.65153,0.00021,23.22493]
[1779746944969,28.37,77284.17,7.0,-0.65116,0.00021,23.23456]
[1779746945969,28.37,77284.17,7.0,-0.65116,0.00021,23.23456]
[1779746947471,28.36,77284.17,7.0,-0.65117,0.00021,23.23424]
[1779746947972,28.36,77284.17,7.0,-0.65117,0.00021,23.23424]
[1779746952215,28.36,77284.44,7.0,-0.65114,0.00021,23.23516]
[1779746953862,28.36,77279.21,7.0,-0.65223,0.00021,23.20679]
[1779746957990,28.36,77277.4,7.0,-0.65262,0.00021,23.19674]
[1779746962927,28.35,77282.15,7.0,-0.65165,0.00021,23.22184]
[1779746964997,28.35,77282.21,7.0,-0.65164,0.00021,23.22207]
[1779746969501,28.35,77280.92,7.0,-0.65193,0.00021,23.21464]
[1779746969976,28.35,77284.89,7.0,-0.65111,0.00021,23.23591]
[1779746975011,28.34,77284.94,7.0,-0.65115,0.00021,23.23164]
[1779746980047,28.34,77285.67,7.0,-0.65102,0.00021,23.23498]
[1779746983019,28.33,77285.66,7.0,-0.65103,0.00021,23.2347]
[1779746985083,28.33,77281.21,7.0,-0.65197,0.00021,23.21051]
[1779746986090,28.33,77274.73,7.0,-0.65332,0.00021,23.1752]
[1779746991125,28.33,77275.02,7.0,-0.65328,0.00021,23.17641]
[1779747003298,28.33,77275.32,7.0,-0.65323,0.00021,23.17774]
[1779747003486,28.33,77275.32,7.0,-0.65323,0.00021,23.17774]
[1779747004040,28.32,77275.29,7.0,-0.65326,0.00021,23.17698]
[1779747004216,28.32,77265.51,7.0,-0.65529,0.00021,23.12343]
[1779747005223,28.32,77269.81,7.0,-0.6544,0.00021,23.14697]
[1779747010260,28.32,77267.26,7.0,-0.65494,0.00021,23.13274]
[1779747015295,28.32,77268.23,7.0,-0.65475,0.00021,23.13781]
[1779747019542,28.32,77268.18,7.0,-0.65476,0.00021,23.13743]
[1779747019548,28.32,77269.59,7.0,-0.65447,0.00021,23.14506]
[1779747020336,28.32,77273.85,7.0,-0.65359,0.00021,23.16826]
[1779747024574,28.31,77275.3,7.0,-0.6533,0.00021,23.17593]
[1779747030279,28.31,77278.11,7.0,-0.65274,0.00021,23.19065]
[1779747034091,28.31,77279.45,7.0,-0.65249,0.00021,23.19373]
[1779747033530,28.31,77282.9,7.0,-0.65177,0.00021,23.2125]
[1779747034587,28.31,77282.9,7.0,-0.65177,0.00021,23.2125]
[1779747035988,28.31,77282.26,7.0,-0.6519,0.00021,23.20915]
[1779747036066,28.31,77282.49,7.0,-0.65185,0.00021,23.2105]
[1779747036328,28.31,77282.49,7.0,-0.65185,0.00021,23.2105]
[1779747036547,28.31,77282.49,7.0,-0.65185,0.00021,23.2105]
[1779747036949,28.31,77282.49,7.0,-0.65185,0.00021,23.2105]
[1779747037039,28.31,77301.36,7.0,-0.64791,0.00021,23.31135]
[1779747037218,28.31,77301.36,7.0,-0.64791,0.00021,23.31135]
[1779747037386,28.31,77301.36,7.0,-0.64791,0.00021,23.31135]
[1779747037765,28.31,77301.36,7.0,-0.64791,0.00021,23.31135]
[1779747038015,28.31,77301.36,7.0,-0.64791,0.00021,23.31135]
[1779747038116,28.31,77322.46,7.0,-0.6435,0.00021,23.42138]
[1779747038469,28.31,77322.08,7.0,-0.64358,0.00021,23.41937]
[1779747040406,28.31,77321.27,7.0,-0.64375,0.00021,23.41514]
[1779747045518,28.31,77324.0,7.0,-0.64319,0.00021,23.42887]
[1779747048993,28.31,77323.41,7.0,-0.64332,0.00021,23.42573]
[1779747049534,28.31,77321.94,7.0,-0.64363,0.00021,23.41812]
[1779747051560,28.31,77325.43,7.0,-0.6429,0.00021,23.43595]
[1779747056602,28.3,77324.88,7.0,-0.64303,0.00021,23.43285]
[1779747064676,28.3,77327.02,7.0,-0.64259,0.00021,23.4435]
[1779747067958,28.3,77328.65,7.0,-0.64226,0.00021,23.45172]
[1779747068026,28.3,77328.65,7.0,-0.64226,0.00021,23.45172]
[1779747068049,28.3,77329.64,7.0,-0.64205,0.00021,23.45672]
[1779747068489,28.3,77329.64,7.0,-0.64205,0.00021,23.45672]
[1779747068705,28.3,77330.84,7.0,-0.6418,0.00021,23.46279]
[1779747069446,28.3,77330.84,7.0,-0.6418,0.00021,23.46279]
[1779747069499,28.3,77330.84,7.0,-0.6418,0.00021,23.46279]
[1779747070320,28.3,77332.27,7.0,-0.6415,0.00021,23.47003]
[1779747071726,28.3,77326.56,7.0,-0.64271,0.00021,23.4408]
[1779747072879,28.3,77326.56,7.0,-0.64271,0.00021,23.4408]
[1779747073740,28.3,77317.83,7.0,-0.64454,0.00021,23.3957]
[1779747075388,28.3,77317.92,7.0,-0.64452,0.00021,23.39614]
[1779747075753,28.3,77318.43,7.0,-0.64442,0.00021,23.39876]
[1779747080636,28.3,77318.1,7.0,-0.64449,0.00021,23.39695]
[1779747080656,28.3,77318.1,7.0,-0.64449,0.00021,23.39695]
[1779747080677,28.3,77318.1,7.0,-0.64449,0.00021,23.39695]
[1779747080790,28.29,77323.03,7.0,-0.64346,0.00021,23.42239]
[1779747081456,28.29,77323.03,7.0,-0.64346,0.00021,23.42239]
[1779747081916,28.29,77323.03,7.0,-0.64346,0.00021,23.42239]
[1779747083654,28.29,77326.32,7.0,-0.64277,0.00021,23.4392]
[1779747084167,28.29,77326.32,7.0,-0.64277,0.00021,23.4392]
[1779747085966,28.29,77326.4,7.0,-0.64276,0.00021,23.43951]
[1779747087868,28.29,77326.4,7.0,-0.64276,0.00021,23.43946]
[1779747088602,28.29,77326.4,7.0,-0.64277,0.00021,23.43937]
[1779747088846,28.29,77324.59,7.0,-0.64315,0.00021,23.43002]
[1779747089853,28.29,77320.02,7.0,-0.64411,0.00021,23.40643]
[1779747094787,28.29,77319.52,7.0,-0.64424,0.00021,23.39988]
[1779747094861,28.29,77319.52,7.0,-0.64424,0.00021,23.39988]
[1779747095024,28.29,77319.52,7.0,-0.64424,0.00021,23.39988]
[1779747095094,28.29,77320.27,7.0,-0.64408,0.00021,23.40374]
[1779747095796,28.29,77320.27,7.0,-0.64408,0.00021,23.40374]
[1779747095849,28.29,77320.27,7.0,-0.64408,0.00021,23.40374]
[1779747095895,28.29,77331.51,7.0,-0.64172,0.00021,23.46141]
[1779747096901,28.29,77335.89,7.0,-0.6408,0.00021,23.48362]
[1779747100866,28.29,77335.07,7.0,-0.64098,0.00021,23.47939]
[1779747105908,28.29,77334.23,7.0,-0.64116,0.00021,23.47501]
[1779747113014,28.29,77333.13,7.0,-0.6414,0.00021,23.46917]
[1779747122077,28.28,77335.81,7.0,-0.64085,0.00021,23.48253]
[1779747127112,28.28,77335.03,7.0,-0.64102,0.00021,23.47853]
[1779747128065,28.28,77335.03,7.0,-0.64102,0.00021,23.47853]
[1779747128119,28.28,77343.3,7.0,-0.63928,0.00021,23.52029]
[1779747129191,28.28,77348.9,7.0,-0.6381,0.00021,23.54831]
[1779747130474,28.28,77348.54,7.0,-0.63818,0.00021,23.54641]
[1779747131140,28.28,77348.61,7.0,-0.63817,0.00021,23.54663]
[1779747132324,28.28,77349.39,7.0,-0.638,0.00021,23.5506]
[1779747132515,28.28,77349.39,7.0,-0.638,0.00021,23.5506]
[1779747133151,28.28,77349.39,7.0,-0.638,0.00021,23.5506]
[1779747133213,28.28,77353.05,7.0,-0.63723,0.00021,23.56875]
[1779747136822,28.28,77351.47,7.0,-0.63758,0.00021,23.56062]
[1779747137005,28.28,77351.47,7.0,-0.63758,0.00021,23.56062]
[1779747137283,28.28,77349.81,7.0,-0.63793,0.00021,23.55221]
[1779747137646,28.28,77349.81,7.0,-0.63793,0.00021,23.55221]
[1779747139197,28.27,77353.87,7.0,-0.63709,0.00021,23.572]
[1779747142218,28.27,77360.17,7.0,-0.63578,0.00021,23.60268]
[1779747147253,28.26,77360.43,7.0,-0.63576,0.00021,23.60334]
[1779747149737,28.26,77361.2,7.0,-0.6356,0.00021,23.607]
[1779747155309,28.26,77358.87,7.0,-0.63615,0.00021,23.59086]
[1779747156985,28.26,77358.87,7.0,-0.63615,0.00021,23.59086]
[1779747162358,28.25,77360.03,7.0,-0.63594,0.00021,23.59577]
[1779747165097,28.25,77363.5,7.0,-0.63521,0.00021,23.61271]
[1779747165128,28.25,77364.19,7.0,-0.63507,0.00021,23.61597]
[1779747166066,28.24,77372.99,7.0,-0.63321,0.00021,23.65871]
[1779747171647,28.24,77375.85,7.0,-0.63264,0.00021,23.67177]
[1779747171795,28.24,77375.85,7.0,-0.63264,0.00021,23.67177]
[1779747171989,28.24,77375.85,7.0,-0.63264,0.00021,23.67177]
[1779747172131,28.24,77375.85,7.0,-0.63264,0.00021,23.67177]
[1779747172430,28.23,77381.76,7.0,-0.6314,0.00021,23.69988]
[1779747176221,28.23,77378.52,7.0,-0.6321,0.00021,23.684]
[1779747175451,28.23,77371.32,7.0,-0.63364,0.00021,23.64903]
[1779747176457,28.23,77370.11,7.0,-0.6339,0.00021,23.64301]
[1779747180566,28.22,77368.31,7.0,-0.6343,0.00021,23.63386]
[1779747181494,28.22,77360.3,7.0,-0.63601,0.00021,23.59432]
[1779747186528,28.22,77358.76,7.0,-0.63637,0.00021,23.58606]
[1779747191564,28.21,77358.79,7.0,-0.63639,0.00021,23.58555]
[1779747192571,28.21,77352.76,7.0,-0.63767,0.00021,23.55547]
[1779747196599,28.2,77360.03,7.0,-0.63616,0.00021,23.5911]
[1779747201394,28.2,77359.76,7.0,-0.63624,0.00021,23.58923]
[1779747205280,28.2,77361.29,7.0,-0.63593,0.00021,23.59638]
[1779747214725,28.18,77361.46,7.0,-0.63598,0.00021,23.59198]
[1779747219760,28.18,77361.29,7.0,-0.63604,0.00021,23.59057]
[1779747225802,28.17,77360.28,7.0,-0.63629,0.00021,23.5849]
[1779747231844,28.17,77359.15,7.0,-0.63656,0.00021,23.57864]
[1779747236879,28.16,77359.2,7.0,-0.63657,0.00021,23.57836]
[1779747241914,28.16,77359.27,7.0,-0.63658,0.00021,23.57817]
[1779747250995,28.15,77359.34,7.0,-0.63661,0.00021,23.57757]
[1779747256032,28.14,77358.59,7.0,-0.63679,0.00021,23.57333]
[1779747261067,28.14,77358.59,7.0,-0.63681,0.00021,23.57282]
[1779747262164,28.14,77358.59,7.0,-0.63681,0.00021,23.57282]
[1779747263283,28.14,77358.62,7.0,-0.63681,0.00021,23.57286]
[1779747263289,28.14,77342.2,7.0,-0.6403,0.00021,23.49024]
[1779747263578,28.14,77342.2,7.0,-0.6403,0.00021,23.49024]
[1779747264088,28.14,77339.71,7.0,-0.64083,0.00021,23.47752]
[1779747264470,28.14,77339.71,7.0,-0.64083,0.00021,23.47752]
[1779747265095,28.13,77340.08,7.0,-0.64075,0.00021,23.47937]
[1779747270131,28.13,77339.64,7.0,-0.64085,0.00021,23.47694]
[1779747275166,28.13,77339.85,7.0,-0.64084,0.00021,23.47398]
[1779747275836,28.13,77339.85,7.0,-0.64084,0.00021,23.47398]
[1779747276173,28.13,77339.82,7.0,-0.64084,0.00021,23.47379]
[1779747276403,28.13,77339.82,7.0,-0.64084,0.00021,23.47379]
[1779747276775,28.13,77339.82,7.0,-0.64084,0.00021,23.47379]
[1779747277302,28.13,77339.82,7.0,-0.64084,0.00021,23.47379]
[1779747277403,28.13,77339.82,7.0,-0.64085,0.00021,23.47372]
[1779747284229,28.13,77340.15,7.0,-0.64079,0.00021,23.4752]
[1779747285661,28.13,77340.12,7.0,-0.64079,0.00021,23.47501]
[1779747286243,28.13,77340.17,7.0,-0.64078,0.00021,23.47523]
[1779747287467,28.13,77339.99,7.0,-0.64082,0.00021,23.47428]
[1779747288257,28.13,77337.69,7.0,-0.64131,0.00021,23.4625]
[1779747288677,28.13,77337.69,7.0,-0.64131,0.00021,23.4625]
[1779747289264,28.13,77337.82,7.0,-0.64129,0.00021,23.46313]
[1779747290055,28.13,77337.82,7.0,-0.64129,0.00021,23.46313]
[1779747290271,28.13,77337.8,7.0,-0.64129,0.00021,23.46301]
[1779747295305,28.13,77343.3,7.0,-0.64013,0.00021,23.49089]
[1779747296551,28.13,77344.13,7.0,-0.63996,0.00021,23.49507]
[1779747297320,28.13,77345.02,7.0,-0.63977,0.00021,23.49953]
[1779747300670,28.12,77343.59,7.0,-0.64008,0.00021,23.49213]
[1779747301348,28.12,77336.31,7.0,-0.64163,0.00021,23.45496]
[1779747302830,28.12,77337.01,7.0,-0.64148,0.00021,23.45849]
[1779747303362,28.12,77336.52,7.0,-0.64158,0.00021,23.45596]
[1779747308397,28.12,77336.68,7.0,-0.64156,0.00021,23.45662]
[1779747310559,28.12,77336.57,7.0,-0.64158,0.00021,23.45603]
[1779747310600,28.12,77336.57,7.0,-0.64158,0.00021,23.45603]
[1779747310623,28.12,77335.69,7.0,-0.64177,0.00021,23.4515]
[1779747311579,28.12,77335.69,7.0,-0.64177,0.00021,23.4515]
[1779747311663,28.12,77335.69,7.0,-0.64177,0.00021,23.4515]
[1779747311734,28.12,77331.05,7.0,-0.64275,0.00021,23.4276]
[1779747317460,28.12,77330.3,7.0,-0.64291,0.00021,23.42367]
[1779747323502,28.12,77330.0,7.0,-0.64298,0.00021,23.42205]
[1779747328537,28.12,77329.52,7.0,-0.64308,0.00021,23.41951]
[1779747335586,28.12,77329.94,7.0,-0.64302,0.00021,23.41774]
[1779747337539,28.12,77329.94,7.0,-0.64302,0.00021,23.41774]
[1779747337684,28.12,77329.94,7.0,-0.64302,0.00021,23.41774]
[1779747338607,28.12,77335.55,7.0,-0.64183,0.00021,23.44659]
[1779747343642,28.12,77335.4,7.0,-0.64186,0.00021,23.44593]
[1779747346043,28.12,77335.4,7.0,-0.64186,0.00021,23.44593]
[1779747347670,28.12,77331.44,7.0,-0.64269,0.00021,23.42564]
[1779747349869,28.12,77331.19,7.0,-0.64275,0.00021,23.42435]
[1779747351186,28.12,77331.19,7.0,-0.64275,0.00021,23.42435]
[1779747353135,28.12,77330.89,7.0,-0.64281,0.00021,23.42279]
[1779747356733,28.12,77336.0,7.0,-0.64173,0.00021,23.44905]
[1779747358072,28.12,77340.58,7.0,-0.64076,0.00021,23.47249]
[1779747360761,28.12,77344.2,7.0,-0.63999,0.00021,23.4911]
[1779747365796,28.13,77343.52,7.0,-0.64011,0.00021,23.48807]
[1779747368818,28.13,77347.66,7.0,-0.63922,0.00021,23.50929]
[1779747372081,28.13,77347.84,7.0,-0.63917,0.00021,23.51041]
[1779747372144,28.13,77347.89,7.0,-0.63916,0.00021,23.51077]
[1779747372496,28.13,77347.89,7.0,-0.63916,0.00021,23.51077]
[1779747372845,28.13,77359.01,7.0,-0.6368,0.00021,23.56639]
[1779747374402,28.13,77359.01,7.0,-0.6368,0.00021,23.56639]
[1779747375151,28.13,77366.19,7.0,-0.63529,0.00021,23.60168]
[1779747375609,28.13,77366.19,7.0,-0.63529,0.00021,23.60168]
[1779747375635,28.13,77366.19,7.0,-0.63529,0.00021,23.60168]
[1779747376438,28.13,77366.19,7.0,-0.63529,0.00021,23.60168]
[1779747376874,28.13,77359.75,7.0,-0.63667,0.00021,23.56962]
[1779747381909,28.12,77361.52,7.0,-0.63631,0.00021,23.57788]
[1779747383757,28.12,77361.52,7.0,-0.63631,0.00021,23.57788]
[1779747388797,28.12,77364.59,7.0,-0.63569,0.00021,23.59254]
[1779747393994,28.11,77361.88,7.0,-0.63632,0.00021,23.57455]
[1779747400036,28.1,77361.6,7.0,-0.6364,0.00021,23.57256]
[1779747405071,28.1,77362.01,7.0,-0.63634,0.00021,23.57411]
[1779747411113,28.09,77361.59,7.0,-0.63645,0.00021,23.57144]
[1779747417155,28.09,77363.02,7.0,-0.63618,0.00021,23.57795]
[1779747422464,28.08,77362.78,7.0,-0.63624,0.00021,23.57637]
[1779747423197,28.08,77349.03,7.0,-0.63918,0.00021,23.50731]
[1779747423620,28.08,77349.03,7.0,-0.63918,0.00021,23.50731]
[1779747424315,28.08,77349.03,7.0,-0.63918,0.00021,23.50731]
[1779747424455,28.08,77349.03,7.0,-0.63918,0.00021,23.50731]
[1779747424479,28.08,77349.03,7.0,-0.63918,0.00021,23.50731]
[1779747424323,28.08,77347.69,7.0,-0.63946,0.00021,23.50046]
[1779747424667,28.08,77347.69,7.0,-0.63946,0.00021,23.50046]
[1779747425069,28.08,77347.69,7.0,-0.63946,0.00021,23.50046]
[1779747425360,28.08,77347.69,7.0,-0.63946,0.00021,23.50046]
[1779747425506,28.08,77347.69,7.0,-0.63946,0.00021,23.50046]
[1779747425421,28.08,77329.05,7.0,-0.64341,0.00021,23.40508]
[1779747425708,28.08,77329.05,7.0,-0.64341,0.00021,23.40508]
[1779747426218,28.08,77327.98,7.0,-0.64364,0.00021,23.39953]
[1779747426693,28.08,77327.98,7.0,-0.64364,0.00021,23.39953]
[1779747426898,28.08,77327.98,7.0,-0.64364,0.00021,23.39953]
[1779747427581,28.08,77330.8,7.0,-0.64304,0.00021,23.41414]
[1779747427655,28.08,77330.8,7.0,-0.64304,0.00021,23.41414]
[1779747434351,28.08,77331.5,7.0,-0.64289,0.00021,23.41776]
[1779747441325,28.08,77329.83,7.0,-0.64324,0.00021,23.40922]
[1779747447385,28.08,77329.62,7.0,-0.64328,0.00021,23.4082]
[1779747447871,28.09,77329.62,7.0,-0.64328,0.00021,23.40828]
[1779747448375,28.09,77321.86,7.0,-0.64492,0.00021,23.36792]
[1779747450389,28.09,77318.42,7.0,-0.64564,0.00021,23.34998]
[1779747450835,28.09,77318.42,7.0,-0.64564,0.00021,23.34998]
[1779747451396,28.09,77312.5,7.0,-0.64691,0.00021,23.31498]
[1779747457438,28.09,77311.98,7.0,-0.64699,0.00021,23.31281]
[1779747463945,28.09,77311.98,7.0,-0.64699,0.00021,23.31281]
[1779747464487,28.1,77315.95,7.0,-0.64613,0.00021,23.33447]
[1779747465495,28.1,77320.84,7.0,-0.64509,0.00021,23.36023]
[1779747470530,28.1,77321.97,7.0,-0.64484,0.00021,23.36648]
[1779747478586,28.11,77322.21,7.0,-0.64476,0.00021,23.3683]
[1779747482390,28.11,77322.21,7.0,-0.64476,0.00021,23.3683]
[1779747482614,28.11,77312.32,7.0,-0.64684,0.00021,23.31655]
[1779747483621,28.11,77304.11,7.0,-0.64856,0.00021,23.27314]
[1779747487461,28.11,77298.3,7.0,-0.64976,0.00021,23.24246]
[1779747491180,28.12,77296.64,7.0,-0.65009,0.00021,23.23402]
[1779747491208,28.12,77296.75,7.0,-0.65006,0.00021,23.23478]
[1779747491680,28.12,77296.75,7.0,-0.65006,0.00021,23.23478]
[1779747492684,28.12,77289.59,7.0,-0.65155,0.00021,23.19645]
[1779747494180,28.12,77289.59,7.0,-0.65155,0.00021,23.19645]
[1779747499733,28.13,77292.27,7.0,-0.65094,0.00021,23.21227]
[1779747501554,28.13,77292.27,7.0,-0.65094,0.00021,23.21227]
[1779747501747,28.13,77292.42,7.0,-0.65089,0.00021,23.21341]
[1779747503391,28.13,77292.42,7.0,-0.65089,0.00021,23.21341]
[1779747503492,28.13,77292.42,7.0,-0.65088,0.00021,23.21358]
[1779747504072,28.13,77292.42,7.0,-0.65088,0.00021,23.21358]
[1779747504391,28.13,77292.42,7.0,-0.65088,0.00021,23.21358]
[1779747504984,28.13,77293.0,7.0,-0.65075,0.00021,23.21688]
[1779747505557,28.13,77293.0,7.0,-0.65075,0.00021,23.21688]
[1779747505085,28.14,77292.62,7.0,-0.65083,0.00021,23.21499]
[1779747506021,28.14,77292.62,7.0,-0.65083,0.00021,23.21499]
[1779747511821,28.14,77293.23,7.0,-0.65068,0.00021,23.2155]
[1779747516856,28.15,77292.97,7.0,-0.6507,0.00021,23.21487]
[1779747521891,28.16,77294.71,7.0,-0.6503,0.00021,23.22497]
[1779747523908,28.16,77299.33,7.0,-0.64932,0.00021,23.25002]
[1779747528943,28.16,77301.26,7.0,-0.64889,0.00021,23.2609]
[1779747533978,28.17,77301.13,7.0,-0.6489,0.00021,23.26074]
[1779747539013,28.17,77301.85,7.0,-0.64873,0.00021,23.2651]
[1779747540142,28.17,77301.85,7.0,-0.64873,0.00021,23.2651]
[1779747542499,28.17,77305.12,7.0,-0.64803,0.00021,23.28268]
[1779747544171,28.17,77304.22,7.0,-0.64821,0.00021,23.27807]
[1779747544329,28.17,77304.22,7.0,-0.64821,0.00021,23.27807]
[1779747544421,28.17,77304.22,7.0,-0.64821,0.00021,23.27807]
[1779747544480,28.17,77304.22,7.0,-0.64821,0.00021,23.27807]
[1779747544544,28.17,77301.19,7.0,-0.64885,0.00021,23.26203]
[1779747545025,28.17,77301.19,7.0,-0.64885,0.00021,23.26203]
[1779747545083,28.17,77301.19,7.0,-0.64885,0.00021,23.26203]
[1779747545262,28.17,77272.5,7.0,-0.65484,0.00021,23.1066]
[1779747546248,28.17,77272.5,7.0,-0.65484,0.00021,23.1066]
[1779747546350,28.17,77274.07,7.0,-0.65452,0.00021,23.11524]
[1779747546696,28.17,77274.07,7.0,-0.65452,0.00021,23.11524]
[1779747547100,28.17,77273.97,7.0,-0.65454,0.00021,23.11469]
[1779747551759,28.17,77273.91,7.0,-0.65455,0.00021,23.11432]
[1779747552259,28.17,77273.91,7.0,-0.65455,0.00021,23.11432]
[1779747552360,28.18,77277.53,7.0,-0.65379,0.00021,23.13441]
[1779747554575,28.18,77278.34,7.0,-0.65361,0.00021,23.13904]
[1779747554149,28.18,77272.76,7.0,-0.65477,0.00021,23.1086]
[1779747555156,28.18,77266.81,7.0,-0.65601,0.00021,23.07571]
[1779747560196,28.18,77266.99,7.0,-0.65597,0.00021,23.07678]
[1779747564419,28.18,77267.13,7.0,-0.65594,0.00021,23.0776]
[1779747567245,28.18,77270.91,7.0,-0.65515,0.00021,23.09853]
[1779747567863,28.18,77270.91,7.0,-0.65515,0.00021,23.09853]
[1779747568336,28.18,77270.91,7.0,-0.65515,0.00021,23.09853]
[1779747568437,28.18,77277.9,7.0,-0.65369,0.00021,23.13695]
[1779747569290,28.18,77277.9,7.0,-0.65369,0.00021,23.13695]
[1779747571273,28.18,77285.84,7.0,-0.65203,0.00021,23.17685]
[1779747576463,28.19,77285.98,7.0,-0.65198,0.00021,23.17821]
[1779747578301,28.19,77286.43,7.0,-0.65187,0.00021,23.18094]
[1779747580801,28.19,77282.49,7.0,-0.65268,0.00021,23.16001]
[1779747582805,28.19,77282.57,7.0,-0.65265,0.00021,23.16061]
[1779747583807,28.2,77282.49,7.0,-0.65266,0.00021,23.16049]
[1779747584806,28.2,77282.54,7.0,-0.65264,0.00021,23.16092]
[1779747585812,28.2,77282.46,7.0,-0.65265,0.00021,23.16064]
[1779747591414,28.21,77282.68,7.0,-0.65257,0.00021,23.16278]
[1779747596470,28.21,77282.91,7.0,-0.65249,0.00021,23.16462]
[1779747597829,28.21,77282.97,7.0,-0.65247,0.00021,23.16525]
[1779747599829,28.22,77282.95,7.0,-0.65246,0.00021,23.16544]
[1779747602834,28.22,77283.04,7.0,-0.65243,0.00021,23.16622]
[1779747604837,28.22,77283.04,7.0,-0.65241,0.00021,23.16665]
[1779747607839,28.22,77282.65,7.0,-0.65248,0.00021,23.16496]
[1779747611843,28.23,77282.81,7.0,-0.65243,0.00021,23.16612]
[1779747615395,28.23,77283.91,7.0,-0.65218,0.00021,23.17265]
[1779747615582,28.23,77290.79,7.0,-0.65073,0.00021,23.21006]
[1779747616589,28.23,77294.83,7.0,-0.64988,0.00021,23.23187]
[1779747620618,28.24,77296.87,7.0,-0.64944,0.00021,23.24314]
[1779747623639,28.24,77290.91,7.0,-0.65068,0.00021,23.21145]
[1779747624452,28.24,77290.91,7.0,-0.65068,0.00021,23.21145]
[1779747624646,28.24,77290.84,7.0,-0.65069,0.00021,23.21116]
[1779747632373,28.24,77290.77,7.0,-0.65068,0.00021,23.21121]
[1779747633011,28.25,77290.71,7.0,-0.6507,0.00021,23.20743]
[1779747633709,28.25,77290.03,7.0,-0.65084,0.00021,23.20389]
[1779747633872,28.25,77290.03,7.0,-0.65084,0.00021,23.20389]
[1779747633947,28.25,77290.03,7.0,-0.65084,0.00021,23.20389]
[1779747634716,28.25,77290.2,7.0,-0.6508,0.00021,23.20491]
[1779747638588,28.25,77290.24,7.0,-0.65077,0.00021,23.20557]
[1779747638744,28.25,77290.41,7.0,-0.65073,0.00021,23.20659]
[1779747642883,28.25,77290.0,7.0,-0.6508,0.00021,23.20472]
[1779747643385,28.25,77290.0,7.0,-0.6508,0.00021,23.20472]
[1779747643386,28.25,77290.0,7.0,-0.6508,0.00021,23.20472]
[1779747646310,28.26,77289.05,7.0,-0.65099,0.00021,23.19994]
[1779747646445,28.26,77289.05,7.0,-0.65099,0.00021,23.19994]
[1779747646511,28.26,77289.05,7.0,-0.65099,0.00021,23.19994]
[1779747646544,28.26,77289.1,7.0,-0.65097,0.00021,23.20033]
[1779747646889,28.26,77289.1,7.0,-0.65097,0.00021,23.20033]
[1779747647307,28.26,77289.1,7.0,-0.65097,0.00021,23.20033]
[1779747647406,28.26,77279.51,7.0,-0.65298,0.00021,23.14834]
[1779747647807,28.26,77271.22,7.0,-0.65471,0.00021,23.10297]
[1779747653364,28.25,77273.38,7.0,-0.65426,0.00021,23.11465]
[1779747654920,28.26,77277.39,7.0,-0.65342,0.00021,23.1367]
[1779747655017,28.26,77277.67,7.0,-0.65336,0.00021,23.13839]
[1779747661547,28.26,77277.25,7.0,-0.65343,0.00021,23.13643]
[1779747661649,28.26,77277.49,7.0,-0.65336,0.00021,23.13838]
[1779747673989,28.28,77276.28,7.0,-0.65353,0.00021,23.13386]
[1779747678957,28.28,77276.28,7.0,-0.65353,0.00021,23.13386]
[1779747679358,28.28,77276.28,7.0,-0.65353,0.00021,23.13386]
[1779747686470,28.29,77276.28,7.0,-0.65346,0.00021,23.1354]
[1779747688439,28.29,77278.49,7.0,-0.65299,0.00021,23.14787]
[1779747688678,28.29,77278.49,7.0,-0.65299,0.00021,23.14787]
[1779747688779,28.3,77280.64,7.0,-0.65253,0.00021,23.15968]
[1779747689096,28.3,77284.92,7.0,-0.65164,0.00021,23.18295]
[1779747694131,28.3,77285.42,7.0,-0.65153,0.00021,23.1823]
[1779747697847,28.3,77288.37,7.0,-0.6509,0.00021,23.19849]
[1779747698159,28.3,77291.53,7.0,-0.65024,0.00021,23.21553]
[1779747703194,28.31,77293.81,7.0,-0.64975,0.00021,23.2281]
[1779747708229,28.31,77296.01,7.0,-0.64927,0.00021,23.24018]
[1779747714271,28.31,77296.92,7.0,-0.64907,0.00021,23.24541]
[1779747716471,28.31,77296.92,7.0,-0.64907,0.00021,23.24541]
[1779747722327,28.32,77297.67,7.0,-0.64889,0.00021,23.24991]
[1779747725413,28.32,77295.11,7.0,-0.64942,0.00021,23.23644]
[1779747725657,28.32,77295.11,7.0,-0.64942,0.00021,23.23644]
[1779747726355,28.32,77301.82,7.0,-0.64801,0.00021,23.27216]
[1779747727601,28.32,77306.48,7.0,-0.64703,0.00021,23.29675]
[1779747728369,28.32,77310.75,7.0,-0.64614,0.00021,23.31915]
[1779747733404,28.32,77311.25,7.0,-0.64603,0.00021,23.32183]
[1779747736425,28.32,77314.76,7.0,-0.64529,0.00021,23.34015]
[1779747737499,28.32,77314.76,7.0,-0.64529,0.00021,23.34015]
[1779747737600,28.32,77319.67,7.0,-0.64426,0.00021,23.3656]
[1779747739160,28.32,77321.5,7.0,-0.64388,0.00021,23.37503]
[1779747739698,28.32,77321.5,7.0,-0.64388,0.00021,23.37503]
[1779747739789,28.32,77325.73,7.0,-0.64299,0.00021,23.39676]
[1779747739961,28.32,77325.73,7.0,-0.64299,0.00021,23.39676]
[1779747740944,28.32,77326.11,7.0,-0.64292,0.00021,23.39867]
[1779747746496,28.32,77327.23,7.0,-0.64269,0.00021,23.40419]
[1779747748510,28.32,77330.95,7.0,-0.64191,0.00021,23.42311]
[1779747751516,28.32,77329.16,7.0,-0.64229,0.00021,23.41388]
[1779747751538,28.32,77329.31,7.0,-0.64228,0.00021,23.41074]
[1779747752540,28.32,77325.17,7.0,-0.64315,0.00021,23.3895]
[1779747757575,28.32,77323.62,7.0,-0.64348,0.00021,23.38144]
[1779747762609,28.31,77322.78,7.0,-0.64366,0.00021,23.37707]
[1779747767645,28.31,77326.13,7.0,-0.64296,0.00021,23.39423]
[1779747772680,28.31,77326.07,7.0,-0.64298,0.00021,23.39384]
[1779747777715,28.31,77327.48,7.0,-0.64268,0.00021,23.40099]
[1779747783757,28.31,77325.13,7.0,-0.64318,0.00021,23.38884]
[1779747788792,28.31,77327.3,7.0,-0.64273,0.00021,23.39994]
[1779747791813,28.31,77318.76,7.0,-0.64452,0.00021,23.35592]
[1779747795841,28.31,77315.98,7.0,-0.6451,0.00021,23.34157]
[1779747800876,28.31,77314.62,7.0,-0.64538,0.00021,23.33466]
[1779747805911,28.31,77314.17,7.0,-0.64547,0.00021,23.3325]
[1779747810947,28.32,77313.35,7.0,-0.64563,0.00021,23.32839]
[1779747817996,28.32,77316.41,7.0,-0.645,0.00021,23.34065]
[1779747823031,28.32,77316.56,7.0,-0.64497,0.00021,23.34151]
[1779747828066,28.32,77316.47,7.0,-0.64498,0.00021,23.34111]
[1779747842533,28.32,77316.53,7.0,-0.64497,0.00021,23.34148]
[1779747843171,28.32,77307.76,7.0,-0.6468,0.00021,23.29589]
[1779747844178,28.32,77303.83,7.0,-0.64762,0.00021,23.27529]
[1779747849213,28.32,77304.71,7.0,-0.64742,0.00021,23.28026]
[1779747854248,28.33,77305.48,7.0,-0.64725,0.00021,23.28464]
[1779747859283,28.33,77305.26,7.0,-0.64728,0.00021,23.28379]
[1779747866433,28.33,77305.74,7.0,-0.64718,0.00021,23.28637]
[1779747875395,28.34,77304.95,7.0,-0.64732,0.00021,23.27925]
[1779747880430,28.34,77304.88,7.0,-0.64733,0.00021,23.2792]
[1779747887457,28.34,77304.84,7.0,-0.64733,0.00021,23.27912]
[1779747893521,28.35,77304.34,7.0,-0.6474,0.00021,23.2772]
[1779747898556,28.35,77304.62,7.0,-0.64733,0.00021,23.27899]
[1779747909633,28.35,77297.4,7.0,-0.64881,0.00021,23.24158]
[1779747910576,28.35,77297.4,7.0,-0.64881,0.00021,23.24158]
[1779747910731,28.35,77297.4,7.0,-0.64881,0.00021,23.24158]
[1779747910808,28.35,77291.8,7.0,-0.64998,0.00021,23.21191]
[1779747911648,28.36,77286.66,7.0,-0.65104,0.00021,23.18453]
[1779747914669,28.36,77282.09,7.0,-0.65198,0.00021,23.16036]
[1779747915948,28.36,77282.09,7.0,-0.65198,0.00021,23.16036]
[1779747916024,28.36,77278.43,7.0,-0.65274,0.00021,23.14046]
[1779747916486,28.36,77278.43,7.0,-0.65274,0.00021,23.14046]
[1779747916683,28.36,77279.31,7.0,-0.65256,0.00021,23.14522]
[1779747921720,28.36,77281.12,7.0,-0.65218,0.00021,23.15511]
[1779747926755,28.36,77281.02,7.0,-0.65217,0.00021,23.15528]
[1779747933804,28.37,77281.14,7.0,-0.65213,0.00021,23.15299]
[1779747939846,28.38,77282.59,7.0,-0.65179,0.00021,23.1616]
[1779747940264,28.38,77282.59,7.0,-0.65179,0.00021,23.1616]
[1779747941154,28.38,77285.64,7.0,-0.65115,0.00021,23.17811]
[1779747941859,28.38,77285.77,7.0,-0.65112,0.00021,23.17892]
[1779747946273,28.38,77285.6,7.0,-0.65114,0.00021,23.17843]
[1779747946625,28.38,77285.6,7.0,-0.65114,0.00021,23.17843]
[1779747946862,28.38,77285.6,7.0,-0.65114,0.00021,23.17843]
[1779747947397,28.38,77285.16,7.0,-0.65123,0.00021,23.17617]
[1779747947776,28.38,77285.16,7.0,-0.65123,0.00021,23.17617]
[1779747947902,28.38,77285.17,7.0,-0.65122,0.00021,23.17633]
[1779747948547,28.38,77285.17,7.0,-0.65122,0.00021,23.17633]
[1779747948909,28.38,77285.85,7.0,-0.65108,0.00021,23.18008]
[1779747949378,28.38,77285.85,7.0,-0.65108,0.00021,23.18008]
[1779747949916,28.39,77286.39,7.0,-0.65096,0.00021,23.18308]
[1779747952404,28.39,77286.21,7.0,-0.65099,0.00021,23.18221]
[1779747952937,28.39,77286.17,7.0,-0.65099,0.00021,23.1822]
[1779747953366,28.39,77286.17,7.0,-0.65099,0.00021,23.1822]
[1779747953972,28.39,77286.17,7.0,-0.65099,0.00021,23.1822]
[1779747954952,28.39,77291.64,7.0,-0.64985,0.00021,23.2116]
[1779747960038,28.39,77292.25,7.0,-0.64971,0.00021,23.21516]
[1779747960992,28.39,77298.68,7.0,-0.64836,0.00021,23.24937]
[1779747966027,28.4,77300.4,7.0,-0.64799,0.00021,23.2587]
[1779747971063,28.4,77298.55,7.0,-0.64837,0.00021,23.24915]
[1779747976098,28.4,77299.34,7.0,-0.64819,0.00021,23.25362]
[1779747981133,28.4,77299.05,7.0,-0.64824,0.00021,23.25234]
[1779747986168,28.4,77294.34,7.0,-0.64921,0.00021,23.22771]
[1779747987825,28.4,77294.34,7.0,-0.64921,0.00021,23.22771]
[1779747988989,28.4,77289.15,7.0,-0.65029,0.00021,23.20026]
[1779747994315,28.41,77288.23,7.0,-0.65048,0.00021,23.19195]
[1779747994653,28.41,77288.13,7.0,-0.6505,0.00021,23.19151]
[1779747995232,28.41,77282.87,7.0,-0.65158,0.00021,23.16345]
[1779748000291,28.41,77282.06,7.0,-0.65173,0.00021,23.1597]
[1779748006333,28.42,77282.44,7.0,-0.65162,0.00021,23.16244]
[1779748013468,28.42,77282.41,7.0,-0.65161,0.00021,23.16273]
[1779748013506,28.43,77282.41,7.0,-0.65159,0.00021,23.16306]
[1779748015396,28.43,77276.26,7.0,-0.65287,0.00021,23.12994]
[1779748017410,28.42,77260.24,7.0,-0.65619,0.00021,23.04238]
[1779748018417,28.42,77259.04,7.0,-0.65644,0.00021,23.03575]
[1779748020431,28.42,77244.29,7.0,-0.65949,0.00021,22.95377]
[1779748021438,28.42,77241.03,7.0,-0.66016,0.00021,22.93554]
[1779748024459,28.43,77236.42,7.0,-0.6611,0.00021,22.90977]
[1779748028487,28.43,77239.9,7.0,-0.66037,0.00021,22.92969]
[1779748034529,28.43,77242.81,7.0,-0.65976,0.00021,22.94634]
[1779748035536,28.43,77246.06,7.0,-0.65909,0.00021,22.96458]
[1779748040571,28.43,77245.59,7.0,-0.65918,0.00021,22.96211]
[1779748045606,28.43,77246.19,7.0,-0.65905,0.00021,22.96561]
[1779748051648,28.43,77244.89,7.0,-0.65933,0.00021,22.95463]
[1779748056684,28.44,77245.59,7.0,-0.65918,0.00021,22.95871]
[1779748061719,28.44,77244.42,7.0,-0.65942,0.00021,22.95234]
[1779748067761,28.44,77245.52,7.0,-0.65918,0.00021,22.9587]
[1779748072798,28.44,77244.89,7.0,-0.65931,0.00021,22.95532]
[1779748077832,28.44,77243.61,7.0,-0.65956,0.00021,22.94833]
[1779748078840,28.44,77240.24,7.0,-0.66026,0.00021,22.92947]
[1779748083875,28.44,77239.42,7.0,-0.66041,0.00021,22.92512]
[1779748088910,28.44,77238.65,7.0,-0.66056,0.00021,22.92107]
[1779748089917,28.44,77232.12,7.0,-0.6619,0.00021,22.88426]
[1779748090625,28.44,77232.12,7.0,-0.6619,0.00021,22.88426]
[1779748090924,28.44,77230.66,7.0,-0.6622,0.00021,22.87607]
[1779748091620,28.44,77230.66,7.0,-0.6622,0.00021,22.87607]
[1779748091931,28.45,77230.73,7.0,-0.66218,0.00021,22.87656]
[1779748096491,28.45,77231.09,7.0,-0.66209,0.00021,22.87895]
[1779748096538,28.45,77231.09,7.0,-0.66209,0.00021,22.87895]
[1779748096966,28.45,77226.73,7.0,-0.66298,0.00021,22.85426]
[1779748099405,28.45,77224.6,7.0,-0.66341,0.0002,22.84233]
[1779748103008,28.45,77218.85,7.0,-0.66458,0.0002,22.80983]
[1779748108054,28.46,77218.86,7.0,-0.66455,0.0002,22.81039]
[1779748111075,28.46,77215.44,7.0,-0.66527,0.0002,22.78709]
[1779748113088,28.46,77210.66,7.0,-0.66624,0.0002,22.75973]
[1779748115519,28.46,77210.21,7.0,-0.66632,0.0002,22.75737]
[1779748121146,28.47,77209.01,7.0,-0.66653,0.0002,22.75125]
[1779748126181,28.47,77208.37,7.0,-0.66664,0.0002,22.74825]
[1779748133230,28.48,77208.33,7.0,-0.6666,0.0002,22.74914]
[1779748140279,28.48,77207.94,7.0,-0.66665,0.0002,22.74787]
[1779748145313,28.49,77207.58,7.0,-0.66669,0.0002,22.74649]
[1779748151357,28.49,77207.39,7.0,-0.6667,0.0002,22.74622]
[1779748156392,28.5,77207.35,7.0,-0.66668,0.0002,22.74669]
[1779748161427,28.5,77208.46,7.0,-0.66643,0.0002,22.75385]
[1779748165278,28.51,77212.13,7.0,-0.66566,0.0002,22.77558]
[1779748165466,28.51,77219.66,7.0,-0.66412,0.0002,22.81879]
[1779748167092,28.51,77219.66,7.0,-0.66412,0.0002,22.81879]
[1779748167308,28.51,77219.66,7.0,-0.66412,0.0002,22.81879]
[1779748167324,28.51,77219.72,7.0,-0.6641,0.0002,22.81932]
[1779748168073,28.51,77228.29,7.0,-0.66235,0.0002,22.86809]
[1779748168367,28.51,77228.29,7.0,-0.66235,0.0002,22.86809]
[1779748168585,28.51,77228.29,7.0,-0.66235,0.0002,22.86809]
[1779748174533,28.52,77229.26,7.0,-0.66212,0.0002,22.8711]
[1779748180575,28.52,77228.95,7.0,-0.66217,0.0002,22.86968]
[1779748185394,28.52,77228.88,7.0,-0.66218,0.0002,22.86944]
[1779748185610,28.52,77228.46,7.0,-0.66226,0.0002,22.86717]
[1779748189567,28.52,77228.8,7.0,-0.66219,0.0002,22.86915]
[1779748189638,28.52,77229.04,7.0,-0.66213,0.0002,22.87067]
[1779748190558,28.52,77229.04,7.0,-0.66213,0.0002,22.87067]
[1779748190644,28.52,77232.58,7.0,-0.66141,0.0002,22.8907]
[1779748191714,28.52,77232.58,7.0,-0.66141,0.0002,22.8907]
[1779748191761,28.52,77232.4,7.0,-0.66144,0.0002,22.88972]
[1779748199708,28.53,77231.94,7.0,-0.66153,0.0002,22.8874]
[1779748200422,28.53,77231.94,7.0,-0.66153,0.0002,22.8874]
[1779748200599,28.53,77231.94,7.0,-0.66153,0.0002,22.8874]
[1779748200987,28.53,77231.94,7.0,-0.66153,0.0002,22.8874]
[1779748201326,28.53,77228.43,7.0,-0.66224,0.0002,22.86761]
[1779748201721,28.53,77205.17,7.0,-0.66699,0.0002,22.73442]
[1779748202729,28.53,77200.06,7.0,-0.66803,0.0002,22.7048]
[1779748204744,28.53,77196.78,7.0,-0.66869,0.0002,22.68585]
[1779748205751,28.53,77191.34,7.0,-0.66979,0.0002,22.65409]
[1779748207765,28.53,77187.92,7.0,-0.67048,0.0002,22.63425]
[1779748209779,28.53,77184.14,7.0,-0.67123,0.0002,22.61225]
[1779748211794,28.53,77188.19,7.0,-0.6704,0.0002,22.63649]
[1779748212801,28.53,77191.42,7.0,-0.66974,0.0002,22.65563]
[1779748213808,28.54,77197.58,7.0,-0.66844,0.0002,22.69304]
[1779748219158,28.57,77194.71,7.0,-0.66886,0.0002,22.6807]
[1779748225892,28.61,77194.52,7.0,-0.66868,0.0002,22.68545]
[1779748228913,28.63,77188.35,7.0,-0.6698,0.0002,22.65291]
[1779748230927,28.65,77185.24,7.0,-0.67033,0.0002,22.63744]
[1779748231418,28.65,77185.24,7.0,-0.67033,0.0002,22.63744]
[1779748232285,28.66,77185.08,7.0,-0.67034,0.0002,22.634]
[1779748232544,28.66,77185.08,7.0,-0.67034,0.0002,22.634]
[1779748232959,28.66,77166.88,7.0,-0.674,0.0002,22.52653]
[1779748233965,28.66,77149.3,7.0,-0.67752,0.0002,22.42103]
[1779748235240,28.66,77152.08,7.0,-0.67696,0.0002,22.43813]
[1779748236986,28.66,77141.85,7.0,-0.67899,0.0002,22.37656]
[1779748237607,28.66,77141.85,7.0,-0.67899,0.0002,22.37656]
[1779748237623,28.66,77141.85,7.0,-0.67899,0.0002,22.37656]
[1779748237993,28.66,77134.55,7.0,-0.68045,0.0002,22.33189]
[1779748238974,28.66,77134.55,7.0,-0.68045,0.0002,22.33189]
[1779748239005,28.66,77121.69,7.0,-0.68301,0.0002,22.25255]
[1779748240021,28.66,77094.12,7.0,-0.68847,0.0002,22.07955]
[1779748240960,28.66,77094.12,7.0,-0.68847,0.0002,22.07955]
[1779748240985,28.66,77094.12,7.0,-0.68847,0.0002,22.07955]
[1779748241210,28.66,77094.12,7.0,-0.68847,0.0002,22.07955]
[1779748241263,28.67,77081.57,7.0,-0.69091,0.0002,22.00037]
[1779748241560,28.67,77081.57,7.0,-0.69091,0.0002,22.00037]
[1779748241870,28.67,77081.57,7.0,-0.69091,0.0002,22.00037]
[1779748241898,28.67,77081.57,7.0,-0.69091,0.0002,22.00037]
[1779748242382,28.67,77081.57,7.0,-0.69091,0.0002,22.00037]
[1779748242425,28.67,77069.8,7.0,-0.69322,0.0002,21.92472]
[1779748243060,28.68,77091.44,7.0,-0.68889,0.0002,22.06577]
[1779748244271,28.68,77091.44,7.0,-0.68889,0.0002,22.06577]
[1779748244273,28.68,77117.26,7.0,-0.68378,0.0002,22.22833]
[1779748244461,28.68,77117.26,7.0,-0.68378,0.0002,22.22833]
[1779748245069,28.68,77129.9,7.0,-0.68126,0.0002,22.30657]
[1779748245539,28.68,77129.9,7.0,-0.68126,0.0002,22.30657]
[1779748246113,28.68,77128.49,7.0,-0.68154,0.0002,22.29784]
[1779748249765,28.68,77129.04,7.0,-0.68142,0.0002,22.30175]
[1779748250125,28.68,77124.99,7.0,-0.68222,0.0002,22.27689]
[1779748255160,28.68,77128.17,7.0,-0.68159,0.0002,22.2965]
[1779748256435,28.68,77127.59,7.0,-0.6817,0.0002,22.29294]
[1779748256855,28.68,77127.59,7.0,-0.6817,0.0002,22.29294]
[1779748258181,28.68,77124.03,7.0,-0.68241,0.0002,22.27097]
[1779748260900,28.68,77124.32,7.0,-0.68235,0.0002,22.27277]
[1779748261406,28.68,77124.32,7.0,-0.68235,0.0002,22.27277]
[1779748261202,28.68,77121.94,7.0,-0.68282,0.0002,22.25805]
[1779748262212,28.68,77123.73,7.0,-0.68247,0.0002,22.26915]
[1779748263058,28.68,77123.73,7.0,-0.68247,0.0002,22.26915]
[1779748263376,28.68,77116.03,7.0,-0.684,0.0002,22.22141]
[1779748264235,28.68,77091.55,7.0,-0.68884,0.0002,22.06748]
[1779748265241,28.69,77099.18,7.0,-0.6873,0.0002,22.11674]
[1779748266248,28.69,77104.56,7.0,-0.68623,0.0002,22.15075]
[1779748267368,28.69,77116.93,7.0,-0.68378,0.0002,22.22818]
[1779748268018,28.69,77116.93,7.0,-0.68378,0.0002,22.22818]
[1779748268262,28.69,77124.16,7.0,-0.68234,0.0002,22.27303]
[1779748268579,28.69,77124.16,7.0,-0.68234,0.0002,22.27303]
[1779748268892,28.69,77124.16,7.0,-0.68234,0.0002,22.27303]
[1779748269269,28.69,77115.55,7.0,-0.68405,0.0002,22.21958]
[1779748269485,28.69,77115.55,7.0,-0.68405,0.0002,22.21958]
[1779748270276,28.69,77114.49,7.0,-0.68426,0.0002,22.21295]
[1779748270953,28.69,77114.49,7.0,-0.68426,0.0002,22.21295]
[1779748271283,28.69,77115.52,7.0,-0.68406,0.0002,22.21939]
[1779748272300,28.69,77123.73,7.0,-0.68243,0.0002,22.27037]
[1779748273307,28.69,77111.9,7.0,-0.68477,0.0002,22.19686]
[1779748275321,28.69,77107.99,7.0,-0.68555,0.0002,22.17241]
[1779748279357,28.69,77116.94,7.0,-0.68377,0.0002,22.22845]
[1779748280364,28.69,77122.33,7.0,-0.68269,0.0002,22.26202]
[1779748282379,28.69,77122.87,7.0,-0.68258,0.0002,22.26555]
[1779748285399,28.7,77114.95,7.0,-0.6841,0.0002,22.21794]
[1779748286406,28.7,77118.97,7.0,-0.6833,0.0002,22.24315]
[1779748288432,28.7,77122.42,7.0,-0.68261,0.0002,22.26467]
[1779748289957,28.71,77124.48,7.0,-0.68217,0.0002,22.27805]
[1779748289969,28.71,77124.48,7.0,-0.68217,0.0002,22.27805]
[1779748290285,28.71,77124.48,7.0,-0.68217,0.0002,22.27805]
[1779748295678,28.71,77125.91,7.0,-0.68191,0.0002,22.28313]
[1779748295760,28.71,77129.28,7.0,-0.68123,0.0002,22.30422]
[1779748296831,28.71,77134.6,7.0,-0.68015,0.0002,22.33717]
[1779748298357,28.71,77134.6,7.0,-0.68015,0.0002,22.33717]
[1779748298458,28.72,77134.71,7.0,-0.68011,0.0002,22.33843]
[1779748301525,28.72,77131.17,7.0,-0.68079,0.0002,22.31748]
[1779748302533,28.72,77128.02,7.0,-0.68141,0.0002,22.29832]
[1779748305599,28.72,77127.76,7.0,-0.68146,0.0002,22.29675]
[1779748306356,28.72,77126.47,7.0,-0.68172,0.0002,22.28883]
[1779748306561,28.72,77111.04,7.0,-0.68478,0.0002,22.19315]
[1779748307568,28.72,77109.79,7.0,-0.68503,0.0002,22.18539]
[1779748309582,28.72,77106.72,7.0,-0.68563,0.0002,22.1663]
[1779748310590,28.72,77089.35,7.0,-0.68906,0.0002,22.05673]
[1779748311596,28.72,77085.88,7.0,-0.68974,0.0002,22.03475]
[1779748313720,28.72,77083.42,7.0,-0.69022,0.0002,22.01918]
[1779748319652,28.73,77084.28,7.0,-0.69003,0.0002,22.02551]
[1779748323698,28.73,77082.86,7.0,-0.6903,0.0002,22.01678]
[1779748324139,28.73,77077.82,7.0,-0.69128,0.0002,21.98466]
[1779748325317,28.74,77071.53,7.0,-0.69247,0.0002,21.94567]
[1779748329387,28.76,77071.82,7.0,-0.69225,0.0002,21.9526]
[1779748329458,28.77,77075.81,7.0,-0.69142,0.0002,21.97989]
[1779748329722,28.78,77080.55,7.0,-0.69044,0.0002,22.01159]
[1779748330729,28.78,77085.19,7.0,-0.68953,0.0002,22.04123]
[1779748331601,28.78,77085.19,7.0,-0.68953,0.0002,22.04123]
[1779748331736,28.78,77085.21,7.0,-0.68952,0.0002,22.04144]
[1779748336794,28.78,77086.3,7.0,-0.6893,0.0002,22.04867]
[1779748338786,28.78,77093.91,7.0,-0.68779,0.0002,22.09697]
[1779748342813,28.78,77098.11,7.0,-0.68696,0.0002,22.12346]
[1779748343821,28.78,77104.16,7.0,-0.68578,0.0002,22.16127]
[1779748347849,28.78,77096.56,7.0,-0.68728,0.0002,22.11345]
[1779748350870,28.78,77093.19,7.0,-0.68794,0.0002,22.0922]
[1779748355905,28.78,77090.48,7.0,-0.6885,0.0002,22.07119]
[1779748359933,28.78,77093.83,7.0,-0.68784,0.0002,22.09247]
[1779748362954,28.78,77090.75,7.0,-0.68844,0.0002,22.07308]
[1779748366258,28.78,77090.49,7.0,-0.68849,0.0002,22.07149]
[1779748368996,28.78,77087.31,7.0,-0.68911,0.0002,22.05152]
[1779748371481,28.78,77086.76,7.0,-0.68922,0.0002,22.04808]
[1779748372017,28.78,77094.88,7.0,-0.68761,0.0002,22.09952]
[1779748373977,28.78,77094.63,7.0,-0.68766,0.0002,22.09795]
[1779748374521,28.78,77089.57,7.0,-0.68866,0.0002,22.066]
[1779748375045,28.78,77074.16,7.0,-0.69169,0.0002,21.96783]
[1779748376052,28.78,77072.19,7.0,-0.69207,0.0002,21.95524]
[1779748377059,28.78,77075.52,7.0,-0.69142,0.0002,21.97664]
[1779748382094,28.78,77076.22,7.0,-0.69127,0.0002,21.98142]
[1779748385117,28.79,77080.66,7.0,-0.69039,0.0002,22.01005]
[1779748387150,28.79,77081.73,7.0,-0.69017,0.0002,22.01702]
[1779748387244,28.79,77067.95,7.0,-0.69287,0.0002,21.92894]
[1779748387964,28.79,77067.95,7.0,-0.69287,0.0002,21.92894]
[1779748387976,28.79,77067.95,7.0,-0.69287,0.0002,21.92894]
[1779748388175,28.79,77040.49,7.0,-0.69821,0.00019,21.75058]
[1779748389181,28.79,77049.4,7.0,-0.69647,0.00019,21.80925]
[1779748390188,28.79,77052.4,7.0,-0.69588,0.00019,21.82893]
[1779748392202,28.79,77047.13,7.0,-0.6969,0.00019,21.79484]
[1779748395223,28.79,77050.12,7.0,-0.6963,0.00019,21.81494]
[1779748398245,28.8,77060.69,7.0,-0.69423,0.0002,21.88397]
[1779748399252,28.8,77062.91,7.0,-0.69379,0.0002,21.89844]
[1779748401266,28.8,77053.09,7.0,-0.6957,0.00019,21.83502]
[1779748404287,28.8,77049.38,7.0,-0.6964,0.00019,21.81138]
[1779748405294,28.8,77044.35,7.0,-0.69738,0.00019,21.7787]
[1779748406301,28.8,77041.41,7.0,-0.69794,0.00019,21.75966]
[1779748411337,28.81,77040.09,7.0,-0.69819,0.00019,21.7481]
[1779748413541,28.81,77040.31,7.0,-0.69814,0.00019,21.74977]
[1779748413594,28.81,77040.31,7.0,-0.69814,0.00019,21.74977]
[1779748413755,28.81,77042.0,7.0,-0.6978,0.00019,21.76108]
[1779748414358,28.81,77033.87,7.0,-0.69937,0.00019,21.70783]
[1779748414774,28.81,77033.87,7.0,-0.69937,0.00019,21.70783]
[1779748414778,28.81,77033.87,7.0,-0.69937,0.00019,21.70783]
[1779748414960,28.81,77033.87,7.0,-0.69937,0.00019,21.70783]
[1779748415365,28.81,77033.24,7.0,-0.69949,0.00019,21.70379]
[1779748420400,28.82,77031.15,7.0,-0.69987,0.00019,21.69078]
[1779748422939,28.82,77031.05,7.0,-0.69989,0.00019,21.69028]
[1779748423598,28.82,77031.05,7.0,-0.69989,0.00019,21.69028]
[1779748423421,28.82,77031.37,7.0,-0.69982,0.00019,21.69273]
[1779748424574,28.82,77031.37,7.0,-0.69982,0.00019,21.69273]
[1779748424428,28.82,77032.66,7.0,-0.69956,0.00019,21.70141]
[1779748425435,28.82,77034.18,7.0,-0.69926,0.00019,21.71159]
[1779748426442,28.82,77038.77,7.0,-0.69837,0.00019,21.74193]
[1779748429463,28.82,77042.1,7.0,-0.6977,0.00019,21.76458]
[1779748434498,28.83,77043.5,7.0,-0.69739,0.00019,21.77493]
[1779748436512,28.83,77047.53,7.0,-0.69659,0.00019,21.80169]
[1779748439533,28.83,77035.57,7.0,-0.69889,0.00019,21.72396]
[1779748441547,28.84,77038.32,7.0,-0.69835,0.00019,21.74246]
[1779748445575,28.84,77045.82,7.0,-0.69687,0.00019,21.79238]
[1779748450610,28.85,77045.73,7.0,-0.69685,0.00019,21.79291]
[1779748451621,28.85,77055.62,7.0,-0.69492,0.00019,21.85741]
[1779748453634,28.85,77057.38,7.0,-0.69456,0.00019,21.86932]
[1779748458764,28.85,77058.64,7.0,-0.6943,0.00019,21.87805]
[1779748464711,28.86,77060.74,7.0,-0.69386,0.00019,21.89256]
[1779748468740,28.86,77056.02,7.0,-0.69476,0.00019,21.86254]
[1779748469747,28.86,77052.42,7.0,-0.69546,0.00019,21.83936]
[1779748470754,28.86,77055.36,7.0,-0.69488,0.00019,21.85857]
[1779748477742,28.86,77056.38,7.0,-0.69469,0.00019,21.86169]
[1779748481834,28.87,77059.42,7.0,-0.69407,0.00019,21.88225]
[1779748486871,28.87,77060.26,7.0,-0.69389,0.00019,21.88821]
[1779748490899,28.87,77066.4,7.0,-0.69268,0.0002,21.92808]
[1779748495934,28.87,77067.93,7.0,-0.69237,0.0002,21.93841]
[1779748499963,28.88,77071.62,7.0,-0.69162,0.0002,21.96266]
[1779748501976,28.88,77065.35,7.0,-0.69284,0.0002,21.92267]
[1779748503990,28.88,77057.47,7.0,-0.69437,0.00019,21.87211]
[1779748504997,28.88,77051.6,7.0,-0.69551,0.00019,21.83426]
[1779748506004,28.88,77046.46,7.0,-0.6965,0.00019,21.80103]
[1779748507435,28.88,77046.46,7.0,-0.6965,0.00019,21.80103]
[1779748507528,28.88,77044.35,7.0,-0.69691,0.00019,21.7874]
[1779748508022,28.88,77034.54,7.0,-0.69881,0.00019,21.72328]
[1779748509205,28.88,77034.54,7.0,-0.69881,0.00019,21.72328]
[1779748509271,28.88,77034.54,7.0,-0.69881,0.00019,21.72328]
[1779748509442,28.88,77034.54,7.0,-0.69881,0.00019,21.72328]
[1779748509544,28.88,77030.73,7.0,-0.69954,0.00019,21.69835]
[1779748510035,28.88,77021.87,7.0,-0.70125,0.00019,21.63998]
[1779748513062,28.89,77019.8,7.0,-0.70163,0.00019,21.62685]
[1779748514067,28.89,77025.67,7.0,-0.70049,0.00019,21.66591]
[1779748515434,28.89,77025.67,7.0,-0.70049,0.00019,21.66591]
[1779748515536,28.89,77026.75,7.0,-0.70028,0.00019,21.67322]
[1779748516391,28.89,77026.75,7.0,-0.70028,0.00019,21.67322]
[1779748516405,28.89,77026.89,7.0,-0.70024,0.00019,21.6743]
[1779748517088,28.9,77034.9,7.0,-0.69863,0.00019,21.72918]
[1779748519102,28.91,77043.82,7.0,-0.69682,0.00019,21.79003]
[1779748522124,28.91,77048.78,7.0,-0.69585,0.00019,21.8226]
[1779748527159,28.91,77051.42,7.0,-0.69533,0.00019,21.84012]
[1779748530180,28.92,77047.64,7.0,-0.69605,0.00019,21.81585]
[1779748532194,28.92,77044.24,7.0,-0.69673,0.00019,21.79]
[1779748536353,28.92,77041.97,7.0,-0.69715,0.00019,21.77578]
[1779748536454,28.92,77042.01,7.0,-0.69714,0.00019,21.77623]
[1779748536979,28.92,77042.01,7.0,-0.69714,0.00019,21.77623]
[1779748537443,28.92,77042.01,7.0,-0.69714,0.00019,21.77623]
[1779748537476,28.92,77042.22,7.0,-0.69709,0.00019,21.77779]
[1779748543271,28.93,77043.37,7.0,-0.69683,0.00019,21.78643]
[1779748548306,28.93,77043.06,7.0,-0.69686,0.00019,21.78534]
[1779748554348,28.94,77043.01,7.0,-0.69684,0.00019,21.78615]
[1779748559383,28.94,77043.08,7.0,-0.6968,0.00019,21.78753]
[1779748564420,28.94,77042.89,7.0,-0.69681,0.00019,21.7872]
[1779748569762,28.95,77042.95,7.0,-0.69677,0.00019,21.7883]
[1779748569802,28.95,77042.62,7.0,-0.69683,0.00019,21.78633]
[1779748569848,28.95,77042.62,7.0,-0.69683,0.00019,21.78633]
[1779748570610,28.95,77009.56,7.0,-0.70319,0.00019,21.56898]
[1779748571690,28.95,76998.67,7.0,-0.70527,0.00019,21.49654]
[1779748571871,28.95,76998.67,7.0,-0.70527,0.00019,21.49654]
[1779748572480,28.95,76994.31,7.0,-0.70609,0.00019,21.4675]
[1779748574494,28.95,76996.58,7.0,-0.70564,0.00019,21.48328]
[1779748576508,28.96,77007.17,7.0,-0.70361,0.00019,21.55448]
[1779748577515,28.96,77006.9,7.0,-0.70365,0.00019,21.55291]
[1779748580624,28.96,77006.84,7.0,-0.70365,0.00019,21.5529]
[1779748580725,28.96,76998.97,7.0,-0.70515,0.00019,21.50049]
[1779748583557,28.96,76996.01,7.0,-0.7057,0.00019,21.4812]
[1779748586528,28.96,76997.94,7.0,-0.70532,0.00019,21.49447]
[1779748586625,28.96,76995.5,7.0,-0.70578,0.00019,21.47825]
[1779748587613,28.96,76995.5,7.0,-0.70578,0.00019,21.47825]
[1779748587658,28.97,76988.77,7.0,-0.70706,0.00019,21.4331]
[1779748591621,28.97,76984.87,7.0,-0.70781,0.00019,21.40356]
[1779748593640,28.97,76979.64,7.0,-0.70879,0.00019,21.36857]
[1779748597668,29.0,76984.06,7.0,-0.70772,0.00019,21.40625]
[1779748603710,29.01,76991.65,7.0,-0.70624,0.00019,21.45862]
[1779748608745,29.01,76997.93,7.0,-0.70502,0.00019,21.50153]
[1779748609752,29.01,77002.0,7.0,-0.70423,0.00019,21.52896]
[1779748610306,29.01,77002.0,7.0,-0.70423,0.00019,21.52896]
[1779748614635,29.02,77003.29,7.0,-0.70396,0.00019,21.53836]
[1779748614652,29.02,77003.29,7.0,-0.70396,0.00019,21.53836]
[1779748614712,29.02,77003.29,7.0,-0.70396,0.00019,21.53836]
[1779748614740,29.02,77003.29,7.0,-0.70396,0.00019,21.53855]
[1779748615472,29.02,77003.29,7.0,-0.70396,0.00019,21.53855]
[1779748615677,29.02,77003.29,7.0,-0.70396,0.00019,21.53855]
[1779748615812,29.02,77030.31,7.0,-0.69877,0.00019,21.71697]
[1779748616368,29.02,77030.31,7.0,-0.69877,0.00019,21.71697]
[1779748616787,29.02,77030.31,7.0,-0.69877,0.00019,21.71697]
[1779748616818,29.02,77030.15,7.0,-0.6988,0.00019,21.71607]
[1779748617328,29.02,77030.15,7.0,-0.6988,0.00019,21.71607]
[1779748618741,29.02,77031.02,7.0,-0.69863,0.00019,21.72184]
[1779748620271,29.02,77031.18,7.0,-0.6986,0.00019,21.72291]
[1779748620301,29.02,77031.79,7.0,-0.69848,0.00019,21.72693]
[1779748621810,29.02,77038.67,7.0,-0.69715,0.00019,21.77178]
[1779748621854,29.02,77043.77,7.0,-0.69616,0.00019,21.80494]
[1779748623288,29.02,77039.7,7.0,-0.69695,0.00019,21.7786]
[1779748628903,29.02,77042.94,7.0,-0.69631,0.00019,21.79999]
[1779748633938,29.03,77041.75,7.0,-0.69653,0.00019,21.79255]
[1779748635156,29.03,77041.75,7.0,-0.69653,0.00019,21.79255]
[1779748635228,29.03,77041.75,7.0,-0.69653,0.00019,21.79255]
[1779748635289,29.03,77041.75,7.0,-0.69653,0.00019,21.79255]
[1779748635390,29.03,77041.25,7.0,-0.69662,0.00019,21.78936]
[1779748636051,29.03,77028.33,7.0,-0.69912,0.00019,21.70523]
[1779748637749,29.03,77024.46,7.0,-0.69986,0.00019,21.67994]
[1779748639699,29.03,77024.7,7.0,-0.69981,0.00019,21.68159]
[1779748639777,29.03,77024.84,7.0,-0.69978,0.00019,21.6826]
[1779748640725,29.03,77024.84,7.0,-0.69978,0.00019,21.6826]
[1779748640821,29.03,77024.35,7.0,-0.69987,0.00019,21.67947]
[1779748642177,29.03,77023.35,7.0,-0.70006,0.00019,21.673]
[1779748642713,29.03,77023.35,7.0,-0.70006,0.00019,21.673]
[1779748646451,29.03,77024.11,7.0,-0.6999,0.00019,21.67836]
[1779748646475,29.03,77024.11,7.0,-0.6999,0.00019,21.67836]
[1779748646576,29.03,77025.71,7.0,-0.69959,0.00019,21.68895]
[1779748647091,29.03,77025.71,7.0,-0.69959,0.00019,21.68895]
[1779748647192,29.03,77031.05,7.0,-0.69856,0.00019,21.72404]
[1779748648039,29.03,77034.65,7.0,-0.69786,0.00019,21.74763]
[1779748651862,29.03,77033.07,7.0,-0.69818,0.00019,21.73364]
[1779748652410,29.03,77033.07,7.0,-0.69818,0.00019,21.73364]
[1779748654081,29.03,77037.53,7.0,-0.69732,0.00019,21.76294]
[1779748658127,29.04,77055.92,7.0,-0.69375,0.00019,21.88195]
[1779748659524,29.04,77055.92,7.0,-0.69375,0.00019,21.88195]
[1779748659538,29.04,77072.53,7.0,-0.69052,0.00019,21.98777]
[1779748660132,29.04,77072.83,7.0,-0.69046,0.00019,21.98968]
[1779748662462,29.04,77072.58,7.0,-0.69051,0.00019,21.98812]
[1779748662477,29.04,77066.09,7.0,-0.69177,0.00019,21.94699]
[1779748668188,29.04,77064.8,7.0,-0.69202,0.00019,21.93872]
[1779748673223,29.04,77065.25,7.0,-0.69194,0.00019,21.94149]
[1779748678258,29.04,77056.6,7.0,-0.69362,0.00019,21.88616]
[1779748683293,29.04,77055.34,7.0,-0.69387,0.00019,21.87806]
[1779748688328,29.04,77057.23,7.0,-0.6935,0.00019,21.89015]
[1779748693363,29.04,77056.89,7.0,-0.69357,0.00019,21.88796]
[1779748698398,29.04,77056.8,7.0,-0.69358,0.00019,21.88739]
[1779748702426,29.04,77064.4,7.0,-0.69211,0.00019,21.93595]
[1779748704440,29.04,77070.5,7.0,-0.69092,0.00019,21.97476]
[1779748709475,29.04,77071.81,7.0,-0.69066,0.00019,21.98331]
[1779748715365,29.04,77070.86,7.0,-0.69086,0.00019,21.97346]
[1779748715517,29.04,77070.97,7.0,-0.69084,0.00019,21.97427]
[1779748716524,29.04,77074.86,7.0,-0.69008,0.00019,21.99892]
[1779748718715,29.04,77074.81,7.0,-0.69009,0.00019,21.99864]
[1779748718748,29.04,77074.81,7.0,-0.69009,0.00019,21.99864]
[1779748718836,29.04,77074.61,7.0,-0.69012,0.00019,21.99741]
[1779748719545,29.04,77081.23,7.0,-0.68883,0.0002,22.03913]
[1779748721559,29.04,77084.46,7.0,-0.6882,0.0002,22.05937]
[1779748722566,29.04,77088.13,7.0,-0.68748,0.0002,22.0823]
[1779748727603,29.04,77086.31,7.0,-0.68785,0.0002,22.07073]
[1779748729618,29.04,77092.69,7.0,-0.6866,0.0002,22.11046]
[1779748730624,29.04,77098.62,7.0,-0.68544,0.0002,22.14721]
[1779748735659,29.04,77098.51,7.0,-0.68548,0.0002,22.14607]
[1779748738682,29.03,77088.92,7.0,-0.68736,0.0002,22.0862]
[1779748743718,29.03,77089.49,7.0,-0.68726,0.0002,22.08962]
[1779748745730,29.03,77092.91,7.0,-0.68659,0.0002,22.11088]
[1779748747745,29.03,77097.71,7.0,-0.68565,0.0002,22.14059]
[1779748748753,29.03,77104.37,7.0,-0.68435,0.0002,22.18169]
[1779748751776,29.03,77108.76,7.0,-0.6835,0.0002,22.20845]
[1779748756834,29.03,77109.99,7.0,-0.68326,0.0002,22.21572]
[1779748761869,29.03,77112.16,7.0,-0.68285,0.0002,22.22872]
[1779748762877,29.03,77107.19,7.0,-0.68383,0.0002,22.19815]
[1779748763883,29.03,77102.14,7.0,-0.68482,0.0002,22.16686]
[1779748766904,29.02,77111.15,7.0,-0.68306,0.0002,22.22197]
[1779748771939,29.02,77110.75,7.0,-0.68319,0.0002,22.21485]
[1779748776974,29.02,77111.68,7.0,-0.68303,0.0002,22.21998]
[1779748782008,29.02,77111.71,7.0,-0.68303,0.0002,22.21982]
[1779748787044,29.01,77112.98,7.0,-0.68279,0.0002,22.22728]
[1779748790065,29.01,77116.5,7.0,-0.68211,0.0002,22.2486]
[1779748795100,29.01,77114.69,7.0,-0.68248,0.0002,22.23704]
[1779748800135,29.01,77112.53,7.0,-0.68292,0.0002,22.22343]
[1779748805171,29.01,77107.38,7.0,-0.68395,0.0002,22.19138]
[1779748810206,29.0,77104.58,7.0,-0.68452,0.0002,22.17333]
[1779748815729,29.0,77103.99,7.0,-0.68466,0.0002,22.16911]
[1779748815830,29.0,77095.96,7.0,-0.68624,0.0002,22.11917]
[1779748816248,29.0,77092.33,7.0,-0.68695,0.0002,22.09646]
[1779748821283,29.0,77091.06,7.0,-0.68721,0.0002,22.08816]
[1779748824304,28.99,77094.42,7.0,-0.68656,0.0002,22.10888]
[1779748829339,28.99,77096.47,7.0,-0.68618,0.0002,22.12125]
[1779748832360,28.99,77100.0,7.0,-0.68552,0.0002,22.13889]
[1779748837395,28.99,77101.43,7.0,-0.68525,0.0002,22.14723]
[1779748842430,28.98,77100.69,7.0,-0.68542,0.0002,22.14216]
[1779748847465,28.98,77100.33,7.0,-0.6855,0.0002,22.1395]
[1779748852500,28.98,77100.35,7.0,-0.68551,0.0002,22.13923]
[1779748857535,28.98,77100.81,7.0,-0.68543,0.0002,22.14172]
[1779748863577,28.98,77100.66,7.0,-0.68548,0.0002,22.14037]
[1779748865592,28.98,77104.08,7.0,-0.68481,0.0002,22.16143]
[1779748870627,28.97,77103.42,7.0,-0.68495,0.0002,22.1569]
[1779748872641,28.97,77107.23,7.0,-0.68421,0.0002,22.1803]
[1779748877676,28.97,77108.65,7.0,-0.68394,0.0002,22.18863]
[1779748879573,28.97,77110.53,7.0,-0.68357,0.0002,22.20018]
[1779748879846,28.97,77110.53,7.0,-0.68357,0.0002,22.20018]
[1779748880795,28.97,77113.41,7.0,-0.68301,0.0002,22.21785]
[1779748880897,28.97,77115.3,7.0,-0.68264,0.0002,22.2294]
[1779748881928,28.97,77115.3,7.0,-0.68264,0.0002,22.2294]
[1779748881992,28.97,77118.13,7.0,-0.68208,0.0002,22.24668]
[1779748882710,28.97,77123.25,7.0,-0.68107,0.0002,22.27787]
[1779748887746,28.97,77125.47,7.0,-0.68065,0.0002,22.29088]
[1779748889760,28.96,77128.44,7.0,-0.68007,0.0002,22.30869]
[1779748890767,28.96,77133.0,7.0,-0.67917,0.0002,22.33618]
[1779748892219,28.96,77131.8,7.0,-0.67944,0.0002,22.32479]
[1779748897818,28.96,77136.52,7.0,-0.67853,0.0002,22.35239]
[1779748898825,28.96,77133.0,7.0,-0.67924,0.0002,22.33098]
[1779748900956,28.96,77132.03,7.0,-0.67944,0.0002,22.32497]
[1779748901036,28.96,77131.92,7.0,-0.67946,0.0002,22.32417]
[1779748901320,28.96,77131.92,7.0,-0.67946,0.0002,22.32417]
[1779748901846,28.95,77125.46,7.0,-0.68075,0.0002,22.28482]
[1779748902853,28.95,77122.23,7.0,-0.68139,0.0002,22.26503]
[1779748905401,28.95,77123.19,7.0,-0.6812,0.0002,22.2707]
[1779748905874,28.95,77117.64,7.0,-0.6823,0.0002,22.23668]
[1779748910909,28.95,77114.83,7.0,-0.68287,0.0002,22.21906]
[1779748914577,28.95,77114.31,7.0,-0.68299,0.0002,22.21552]
[1779748914937,28.95,77109.04,7.0,-0.68403,0.0002,22.18294]
[1779748915944,28.95,77103.55,7.0,-0.68511,0.0002,22.14883]
[1779748920979,28.94,77103.89,7.0,-0.68507,0.0002,22.1504]
[1779748926020,28.94,77104.36,7.0,-0.68499,0.0002,22.15275]
[1779748929040,28.94,77098.14,7.0,-0.68623,0.0002,22.11374]
[1779748930047,28.94,77093.91,7.0,-0.68706,0.0002,22.08722]
[1779748935085,28.94,77094.51,7.0,-0.68695,0.0002,22.09064]
[1779748938106,28.94,77098.41,7.0,-0.68619,0.0002,22.1148]
[1779748944149,28.93,77098.8,7.0,-0.68614,0.0002,22.11664]
[1779748949184,28.93,77098.89,7.0,-0.68613,0.0002,22.11682]
[1779748952205,28.93,77088.74,7.0,-0.68816,0.0002,22.04907]
[1779748957240,28.93,77089.42,7.0,-0.68803,0.0002,22.05325]
[1779748962276,28.93,77083.44,7.0,-0.6892,0.0002,22.0155]
[1779748963283,28.93,77074.79,7.0,-0.6909,0.0002,21.96059]
[1779748964290,28.93,77085.23,7.0,-0.68886,0.0002,22.0267]
[1779748966303,28.93,77086.13,7.0,-0.68868,0.0002,22.03234]
[1779748971339,28.93,77086.74,7.0,-0.68856,0.0002,22.03608]
[1779748974360,28.93,77089.83,7.0,-0.68796,0.0002,22.05544]
[1779748979395,28.93,77090.49,7.0,-0.68784,0.0002,22.05933]
[1779748986444,28.92,77087.97,7.0,-0.68834,0.0002,22.04319]
[1779748987454,28.92,77083.76,7.0,-0.68917,0.0002,22.01664]
[1779748992489,28.92,77082.4,7.0,-0.68944,0.0002,22.00804]
[1779748997536,28.92,77081.64,7.0,-0.68959,0.0002,22.0032]
[1779749002571,28.92,77081.38,7.0,-0.68964,0.0002,22.00156]
[1779749004584,28.92,77086.55,7.0,-0.68862,0.0002,22.03421]
[1779749006599,28.92,77093.9,7.0,-0.68718,0.0002,22.08034]
[1779749011634,28.92,77093.99,7.0,-0.6872,0.0002,22.07661]
[1779749016669,28.92,77094.18,7.0,-0.68717,0.0002,22.07755]
[1779749021704,28.92,77096.39,7.0,-0.68674,0.0002,22.09117]
[1779749030767,28.92,77096.13,7.0,-0.68681,0.0002,22.08907]
[1779749036809,28.92,77097.03,7.0,-0.68664,0.0002,22.09434]
[1779749040837,28.91,77100.76,7.0,-0.68592,0.0002,22.11734]
[1779749045872,28.91,77103.67,7.0,-0.68536,0.0002,22.13496]
[1779749050908,28.91,77103.8,7.0,-0.68535,0.0002,22.13524]
[1779749055944,28.91,77104.54,7.0,-0.68523,0.0002,22.13931]
[1779749060979,28.9,77104.27,7.0,-0.6853,0.0002,22.13709]
[1779749066014,28.9,77104.55,7.0,-0.68526,0.0002,22.13829]
[1779749071049,28.9,77108.18,7.0,-0.68459,0.0002,22.15627]
[1779749076083,28.89,77111.83,7.0,-0.68389,0.0002,22.17818]
[1779749077326,28.89,77112.82,7.0,-0.6837,0.0002,22.18413]
[1779749078098,28.89,77116.59,7.0,-0.68296,0.0002,22.2072]
[1779749078505,28.89,77116.59,7.0,-0.68296,0.0002,22.2072]
[1779749078554,28.89,77116.59,7.0,-0.68296,0.0002,22.2072]
[1779749079105,28.89,77120.28,7.0,-0.68223,0.0002,22.2298]
[1779749084140,28.89,77122.01,7.0,-0.68191,0.0002,22.23992]
[1779749089175,28.89,77122.31,7.0,-0.68187,0.0002,22.24125]
[1779749090182,28.89,77118.25,7.0,-0.68267,0.0002,22.21623]
[1779749090358,28.89,77118.25,7.0,-0.68267,0.0002,22.21623]
[1779749091045,28.89,77118.25,7.0,-0.68267,0.0002,22.21623]
[1779749093203,28.88,77121.23,7.0,-0.68209,0.0002,22.23428]
[1779749098240,28.88,77121.47,7.0,-0.68206,0.0002,22.23531]
[1779749102267,28.88,77117.46,7.0,-0.68287,0.0002,22.21031]
[1779749103070,28.88,77117.46,7.0,-0.68287,0.0002,22.21031]
[1779749103274,28.88,77117.49,7.0,-0.68286,0.0002,22.21041]
[1779749103473,28.88,77117.49,7.0,-0.68286,0.0002,22.21041]
[1779749104281,28.88,77117.23,7.0,-0.68292,0.0002,22.20874]
[1779749105116,28.88,77117.23,7.0,-0.68292,0.0002,22.20874]
[1779749105288,28.88,77116.75,7.0,-0.68301,0.0002,22.20572]
[1779749106295,28.88,77112.92,7.0,-0.68377,0.0002,22.18202]
[1779749107655,28.88,77111.47,7.0,-0.68406,0.0002,22.17296]
[1779749108309,28.88,77111.44,7.0,-0.68407,0.0002,22.1727]
[1779749112387,28.88,77111.43,7.0,-0.68408,0.0002,22.17238]
[1779749112488,28.88,77111.36,7.0,-0.6841,0.0002,22.17188]
[1779749115929,28.87,77111.36,7.0,-0.6841,0.0002,22.17175]
[1779749116019,28.87,77111.61,7.0,-0.68405,0.0002,22.17324]
[1779749117295,28.87,77111.61,7.0,-0.68405,0.0002,22.17324]
[1779749117327,28.87,77111.61,7.0,-0.68406,0.0002,22.17311]
[1779749117534,28.87,77111.61,7.0,-0.68406,0.0002,22.17311]
[1779749117636,28.87,77113.26,7.0,-0.68373,0.0002,22.18332]
[1779749119268,28.87,77113.26,7.0,-0.68373,0.0002,22.18332]
[1779749119302,28.87,77112.78,7.0,-0.68383,0.0002,22.18028]
[1779749120217,28.87,77112.78,7.0,-0.68383,0.0002,22.18028]
[1779749120319,28.87,77112.78,7.0,-0.68383,0.0002,22.18021]
[1779749125433,28.87,77113.25,7.0,-0.68375,0.0002,22.1827]
[1779749130463,28.87,77113.04,7.0,-0.68381,0.0002,22.18106]
[1779749135498,28.87,77112.47,7.0,-0.68396,0.0002,22.17321]
[1779749136612,28.87,77112.47,7.0,-0.68396,0.0002,22.17321]
[1779749136628,28.87,77112.47,7.0,-0.68396,0.0002,22.17321]
[1779749136846,28.87,77112.47,7.0,-0.68396,0.0002,22.17321]
[1779749137050,28.87,77113.0,7.0,-0.68385,0.0002,22.17643]
[1779749137512,28.87,77127.97,7.0,-0.68089,0.0002,22.2684]
[1779749138519,28.87,77131.17,7.0,-0.68026,0.0002,22.28781]
[1779749143554,28.86,77129.4,7.0,-0.68063,0.0002,22.27646]
[1779749148589,28.86,77129.47,7.0,-0.68063,0.0002,22.27637]
[1779749152617,28.86,77133.0,7.0,-0.67994,0.0002,22.29746]
[1779749156645,28.85,77141.92,7.0,-0.67818,0.0002,22.3511]
[1779749161709,28.85,77141.34,7.0,-0.67832,0.0002,22.34707]
[1779749162699,28.85,77136.91,7.0,-0.6792,0.0002,22.32015]
[1779749167736,28.85,77136.52,7.0,-0.67929,0.0002,22.3174]
[1779749172771,28.85,77136.8,7.0,-0.67925,0.0002,22.31873]
[1779749173778,28.85,77129.16,7.0,-0.68077,0.0002,22.27209]
[1779749177158,28.85,77126.19,7.0,-0.68137,0.0002,22.25369]
[1779749182840,28.84,77128.06,7.0,-0.68102,0.0002,22.26466]
[1779749187876,28.84,77128.15,7.0,-0.68101,0.0002,22.26479]
[1779749192911,28.84,77128.57,7.0,-0.68097,0.0002,22.26297]
[1779749198954,28.84,77128.52,7.0,-0.68099,0.0002,22.2622]
[1779749204995,28.83,77128.57,7.0,-0.681,0.0002,22.26207]
[1779749210031,28.83,77128.55,7.0,-0.68102,0.0002,22.2616]
[1779749215066,28.83,77127.96,7.0,-0.68114,0.0002,22.25765]
[1779749223123,28.83,77128.25,7.0,-0.6811,0.0002,22.25891]
[1779749228158,28.82,77132.14,7.0,-0.68034,0.0002,22.28237]
[1779749231179,28.82,77135.87,7.0,-0.67961,0.0002,22.30482]
[1779749232186,28.82,77139.74,7.0,-0.67884,0.0002,22.32825]
[1779749237221,28.82,77142.79,7.0,-0.67824,0.0002,22.34632]
[1779749240245,28.82,77149.88,7.0,-0.67684,0.0002,22.38882]
[1779749246284,28.82,77150.34,7.0,-0.67677,0.0002,22.39096]
[1779749251319,28.81,77150.47,7.0,-0.67678,0.0002,22.38727]
[1779749256354,28.81,77151.52,7.0,-0.67659,0.0002,22.39308]
[1779749261390,28.81,77151.8,7.0,-0.67655,0.0002,22.39445]
[1779749268438,28.81,77150.57,7.0,-0.67681,0.0002,22.38662]
[1779749273473,28.8,77150.82,7.0,-0.67677,0.0002,22.38784]
[1779749278508,28.8,77150.87,7.0,-0.67677,0.0002,22.38778]
[1779749283544,28.8,77146.3,7.0,-0.6777,0.0002,22.3599]
[1779749290593,28.8,77146.12,7.0,-0.67775,0.0002,22.35822]
[1779749293614,28.79,77131.34,7.0,-0.68071,0.0002,22.26811]
[1779749294622,28.79,77133.16,7.0,-0.68035,0.0002,22.27918]
[1779749299656,28.79,77133.15,7.0,-0.68036,0.0002,22.2788]
[1779749304691,28.79,77133.6,7.0,-0.68028,0.0002,22.28126]
[1779749309726,28.79,77129.01,7.0,-0.68121,0.0002,22.2529]
[1779749315768,28.79,77128.21,7.0,-0.6814,0.0002,22.24366]
[1779749320803,28.79,77127.16,7.0,-0.68162,0.0002,22.23694]
[1779749326845,28.78,77125.81,7.0,-0.6819,0.0002,22.22837]
[1779749332888,28.78,77126.9,7.0,-0.68169,0.0002,22.2348]
[1779749334901,28.78,77130.95,7.0,-0.68089,0.0002,22.25954]
[1779749339936,28.78,77131.43,7.0,-0.6808,0.0002,22.26214]
[1779749341950,28.78,77128.09,7.0,-0.68147,0.0002,22.24153]
[1779749347992,28.78,77129.21,7.0,-0.68126,0.0002,22.24813]
[1779749351013,28.78,77132.99,7.0,-0.68051,0.0002,22.2711]
[1779749352020,28.78,77138.11,7.0,-0.67949,0.0002,22.3023]
[1779749357055,28.77,77138.01,7.0,-0.67953,0.0002,22.30135]
[1779749362091,28.77,77138.81,7.0,-0.67938,0.0002,22.3059]
[1779749367125,28.77,77139.64,7.0,-0.67922,0.0002,22.3106]
[1779749372160,28.77,77141.53,7.0,-0.67888,0.0002,22.31778]
[1779749376189,28.77,77145.51,7.0,-0.67809,0.0002,22.34167]
[1779749378203,28.77,77148.75,7.0,-0.67745,0.0002,22.36111]
[1779749380217,28.77,77154.08,7.0,-0.67639,0.0002,22.39302]
[1779749382231,28.76,77157.91,7.0,-0.67563,0.0002,22.41576]
[1779749383518,28.76,77157.91,7.0,-0.67563,0.0002,22.41576]
[1779749383560,28.76,77158.26,7.0,-0.67556,0.0002,22.41772]
[1779749389280,28.76,77158.77,7.0,-0.67549,0.0002,22.41997]
[1779749391496,28.76,77158.8,7.0,-0.67549,0.0002,22.42001]
[1779749391597,28.76,77158.75,7.0,-0.67551,0.0002,22.41944]
[1779749398577,28.76,77158.75,7.0,-0.67551,0.0002,22.41944]
[1779749398678,28.75,77158.93,7.0,-0.67551,0.0002,22.41956]
[1779749401015,28.75,77158.93,7.0,-0.67551,0.0002,22.41956]
[1779749401364,28.75,77158.87,7.0,-0.67553,0.0002,22.41892]
[1779749409420,28.74,77158.19,7.0,-0.6757,0.0002,22.41374]
[1779749414457,28.74,77152.32,7.0,-0.6769,0.0002,22.37783]
[1779749419492,28.74,77152.54,7.0,-0.67688,0.0002,22.37863]
[1779749424527,28.73,77151.72,7.0,-0.67706,0.0002,22.37319]
[1779749427548,28.73,77155.78,7.0,-0.67626,0.0002,22.39733]
[1779749432583,28.73,77156.1,7.0,-0.67624,0.0002,22.39467]
[1779749436619,28.73,77159.49,7.0,-0.67557,0.0002,22.41454]
[1779749441657,28.72,77159.82,7.0,-0.67553,0.0002,22.41599]
[1779749441668,28.72,77159.82,7.0,-0.67553,0.0002,22.41599]
[1779749441725,28.72,77159.75,7.0,-0.67555,0.0002,22.41531]
[1779749442675,28.72,77169.1,7.0,-0.67366,0.0002,22.47123]
[1779749443682,28.72,77172.3,7.0,-0.67302,0.0002,22.49021]
[1779749444689,28.72,77175.49,7.0,-0.67237,0.0002,22.50924]
[1779749449724,28.74,77176.05,7.0,-0.67215,0.0002,22.51546]
[1779749454759,28.74,77178.88,7.0,-0.67156,0.0002,22.53259]
[1779749459794,28.73,77177.11,7.0,-0.67197,0.0002,22.52078]
[1779749467850,28.73,77177.92,7.0,-0.67182,0.0002,22.52513]
[1779749469864,28.73,77172.95,7.0,-0.67286,0.0002,22.49491]
[1779749475909,28.73,77173.12,7.0,-0.67283,0.0002,22.49575]
[1779749480944,28.72,77173.7,7.0,-0.67272,0.0002,22.49901]
[1779749485979,28.72,77174.26,7.0,-0.67265,0.0002,22.50115]
[1779749492021,28.71,77174.52,7.0,-0.67268,0.0002,22.49703]
[1779749498064,28.7,77175.1,7.0,-0.67258,0.0002,22.49987]
[1779749503223,28.7,77175.3,7.0,-0.67255,0.0002,22.50096]
[1779749510149,28.7,77176.43,7.0,-0.67233,0.0002,22.50744]
[1779749511958,28.7,77176.43,7.0,-0.67233,0.0002,22.50744]
[1779749512056,28.7,77176.43,7.0,-0.67233,0.0002,22.50739]
[1779749513105,28.7,77176.43,7.0,-0.67233,0.0002,22.50739]
[1779749513170,28.7,77176.59,7.0,-0.6723,0.0002,22.50831]
[1779749518205,28.7,77176.22,7.0,-0.67238,0.0002,22.506]
[1779749524247,28.7,77176.44,7.0,-0.67234,0.0002,22.50717]
[1779749529282,28.7,77177.0,7.0,-0.67223,0.0002,22.51037]
[1779749534318,28.7,77176.98,7.0,-0.67224,0.0002,22.51013]
[1779749539353,28.7,77173.76,7.0,-0.67289,0.0002,22.49098]
[1779749545402,28.7,77175.58,7.0,-0.67253,0.0002,22.50165]
[1779749548679,28.7,77175.13,7.0,-0.67262,0.0002,22.49895]
[1779749548706,28.7,77175.13,7.0,-0.67262,0.0002,22.49895]
[1779749548810,28.7,77175.59,7.0,-0.67253,0.0002,22.50164]
[1779749549636,28.7,77175.59,7.0,-0.67253,0.0002,22.50164]
[1779749549667,28.7,77153.7,7.0,-0.67693,0.0002,22.37087]
[1779749550437,28.7,77140.37,7.0,-0.67961,0.0002,22.28981]
[1779749551444,28.7,77139.06,7.0,-0.6799,0.0002,22.27763]
[1779749556479,28.69,77138.64,7.0,-0.68001,0.0002,22.27437]
[1779749561514,28.69,77138.51,7.0,-0.68005,0.0002,22.27325]
[1779749566549,28.69,77138.65,7.0,-0.68003,0.0002,22.27391]
[1779749573598,28.69,77141.92,7.0,-0.67938,0.0002,22.29363]
[1779749578633,28.69,77145.37,7.0,-0.6787,0.0002,22.31439]
[1779749580647,28.68,77140.74,7.0,-0.67963,0.0002,22.28603]
[1779749586689,28.68,77140.79,7.0,-0.67963,0.0002,22.28606]
[1779749591725,28.68,77143.52,7.0,-0.67909,0.0002,22.30248]
[1779749596760,28.68,77142.24,7.0,-0.67936,0.0002,22.2944]
[1779749601796,28.68,77143.94,7.0,-0.67903,0.0002,22.30447]
[1779749602803,28.68,77140.77,7.0,-0.67967,0.0002,22.28506]
[1779749608847,28.68,77141.08,7.0,-0.67962,0.0002,22.28659]
[1779749613881,28.67,77140.56,7.0,-0.67975,0.0002,22.27916]
[1779749618916,28.67,77140.32,7.0,-0.67981,0.0002,22.27745]
[1779749623951,28.67,77140.48,7.0,-0.67979,0.0002,22.27822]
[1779749628986,28.67,77142.74,7.0,-0.67934,0.0002,22.29182]
[1779749633015,28.67,77147.22,7.0,-0.67845,0.0002,22.31894]
[1779749634021,28.67,77150.3,7.0,-0.67783,0.0002,22.3376]
[1779749639057,28.67,77152.0,7.0,-0.6775,0.0002,22.34769]
[1779749644092,28.67,77152.39,7.0,-0.67743,0.0002,22.34981]
[1779749649127,28.67,77152.94,7.0,-0.67733,0.0002,22.35285]
[1779749658190,28.66,77153.02,7.0,-0.67733,0.0002,22.35274]
[1779749664232,28.66,77151.19,7.0,-0.67771,0.0002,22.34121]
[1779749673295,28.66,77151.49,7.0,-0.6777,0.0002,22.33843]
[1779749678329,28.65,77151.86,7.0,-0.67764,0.0002,22.3403]
[1779749683368,28.65,77151.85,7.0,-0.67765,0.0002,22.33987]
[1779749689412,28.65,77155.02,7.0,-0.67703,0.0002,22.35855]
[1779749694474,28.65,77155.98,7.0,-0.67686,0.0002,22.36386]
[1779749699509,28.64,77156.01,7.0,-0.67687,0.0002,22.36354]
[1779749703536,28.64,77146.17,7.0,-0.67886,0.0002,22.30344]
[1779749704544,28.64,77141.46,7.0,-0.67981,0.0002,22.27461]
[1779749705551,28.64,77135.13,7.0,-0.68108,0.0002,22.23573]
[1779749711593,28.64,77139.37,7.0,-0.68025,0.0002,22.26126]
[1779749715621,28.64,77142.58,7.0,-0.67961,0.0002,22.28058]
[1779749720656,28.63,77141.8,7.0,-0.67978,0.0002,22.27545]
[1779749724684,28.63,77147.2,7.0,-0.67871,0.0002,22.30817]
[1779749725691,28.63,77150.65,7.0,-0.67802,0.0002,22.32908]
[1779749730726,28.63,77149.18,7.0,-0.67833,0.0002,22.31959]
[1779749735761,28.63,77146.51,7.0,-0.67891,0.0002,22.29882]
[1779749740799,28.62,77147.56,7.0,-0.67872,0.0002,22.3046]
[1779749745834,28.62,77147.86,7.0,-0.67868,0.0002,22.30593]
[1779749752883,28.61,77136.65,7.0,-0.68096,0.0002,22.23643]
[1779749753218,28.61,77136.65,7.0,-0.68096,0.0002,22.23643]
[1779749753563,28.61,77136.65,7.0,-0.68096,0.0002,22.23643]
[1779749753790,28.61,77136.65,7.0,-0.68096,0.0002,22.23643]
[1779749753890,28.61,77116.11,7.0,-0.68507,0.0002,22.10866]
[1779749754897,28.61,77117.45,7.0,-0.68481,0.0002,22.11683]
[1779749755904,28.61,77119.59,7.0,-0.68439,0.0002,22.13011]
[1779749760939,28.61,77120.54,7.0,-0.68419,0.0002,22.13611]
[1779749761946,28.61,77126.61,7.0,-0.68298,0.0002,22.17399]
[1779749766981,28.61,77125.1,7.0,-0.68328,0.0002,22.16476]
[1779749772017,28.61,77125.32,7.0,-0.68322,0.0002,22.16633]
[1779749774031,28.61,77130.23,7.0,-0.68224,0.0002,22.19685]
[1779749777052,28.61,77133.24,7.0,-0.68164,0.0002,22.21543]
[1779749779066,28.61,77138.83,7.0,-0.68052,0.0002,22.24986]
[1779749784101,28.61,77139.53,7.0,-0.68039,0.0002,22.25396]
[1779749790143,28.61,77142.66,7.0,-0.67977,0.0002,22.27291]
[1779749795178,28.61,77144.28,7.0,-0.67947,0.0002,22.27861]
[1779749800213,28.61,77144.18,7.0,-0.6795,0.0002,22.27799]
[1779749805251,28.61,77144.03,7.0,-0.67953,0.0002,22.27707]
[1779749810285,28.61,77144.31,7.0,-0.67947,0.0002,22.2788]
[1779749815320,28.61,77143.98,7.0,-0.67954,0.0002,22.27676]
[1779749820354,28.61,77142.72,7.0,-0.67979,0.0002,22.26903]
[1779749825390,28.61,77144.4,7.0,-0.67945,0.0002,22.27929]
[1779749830425,28.61,77143.99,7.0,-0.67954,0.0002,22.27674]
[1779749835460,28.61,77144.65,7.0,-0.67941,0.0002,22.28072]
[1779749844522,28.61,77144.44,7.0,-0.67945,0.0002,22.27932]
[1779749845530,28.61,77140.57,7.0,-0.68023,0.0002,22.25558]
[1779749851572,28.61,77141.23,7.0,-0.68012,0.0002,22.25571]
[1779749856607,28.61,77140.94,7.0,-0.68017,0.0002,22.25403]
[1779749864663,28.61,77129.66,7.0,-0.68243,0.0002,22.18456]
[1779749865670,28.61,77129.55,7.0,-0.68245,0.0002,22.18391]
[1779749870705,28.61,77131.62,7.0,-0.68203,0.0002,22.19685]
[1779749872719,28.61,77120.51,7.0,-0.68426,0.0002,22.12781]
[1779749873545,28.61,77120.51,7.0,-0.68426,0.0002,22.12781]
[1779749873901,28.61,77120.51,7.0,-0.68426,0.0002,22.12781]
[1779749874145,28.61,77116.04,7.0,-0.68515,0.0002,22.09989]
[1779749874519,28.61,77116.04,7.0,-0.68515,0.0002,22.09989]
[1779749874733,28.61,77116.82,7.0,-0.68499,0.0002,22.10478]
[1779749875487,28.61,77116.82,7.0,-0.68499,0.0002,22.10478]
[1779749875740,28.61,77116.93,7.0,-0.68497,0.0002,22.10551]
[1779749876564,28.61,77116.93,7.0,-0.68497,0.0002,22.10551]
[1779749876665,28.61,77116.93,7.0,-0.68497,0.0002,22.10554]
[1779749881783,28.61,77121.27,7.0,-0.68409,0.0002,22.13286]
[1779749882800,28.61,77121.27,7.0,-0.68409,0.0002,22.13286]
[1779749882862,28.61,77126.69,7.0,-0.68301,0.0002,22.16669]
[1779749890846,28.62,77126.15,7.0,-0.6831,0.0002,22.16369]
[1779749895881,28.62,77118.75,7.0,-0.68457,0.0002,22.11778]
[1779749896756,28.62,77118.75,7.0,-0.68457,0.0002,22.11778]
[1779749896888,28.62,77115.37,7.0,-0.68525,0.0002,22.09662]
[1779749899535,28.62,77114.49,7.0,-0.68542,0.0002,22.09114]
[1779749899908,28.62,77113.81,7.0,-0.68555,0.0002,22.08696]
[1779749900729,28.62,77113.81,7.0,-0.68555,0.0002,22.08696]
[1779749902956,28.62,77113.41,7.0,-0.68563,0.0002,22.08453]
[1779749902980,28.62,77113.48,7.0,-0.68562,0.0002,22.08502]
[1779749903942,28.62,77110.09,7.0,-0.68629,0.0002,22.06374]
[1779749905601,28.62,77109.53,7.0,-0.6864,0.0002,22.06027]
[1779749905955,28.62,77108.99,7.0,-0.6865,0.0002,22.05693]
[1779749906515,28.62,77108.99,7.0,-0.6865,0.0002,22.05693]
[1779749906987,28.62,77108.99,7.0,-0.6865,0.0002,22.05693]
[1779749910110,28.62,77109.43,7.0,-0.68641,0.0002,22.05989]
[1779749910117,28.62,77109.43,7.0,-0.68641,0.0002,22.05989]
[1779749910191,28.62,77109.43,7.0,-0.68641,0.0002,22.05995]
[1779749910991,28.62,77105.49,7.0,-0.68719,0.0002,22.03514]
[1779749916148,28.62,77104.3,7.0,-0.68744,0.0002,22.02393]
[1779749917056,28.62,77094.61,7.0,-0.68936,0.0002,21.96253]
[1779749920076,28.62,77092.58,7.0,-0.68976,0.0002,21.94971]
[1779749925112,28.63,77086.51,7.0,-0.69095,0.0002,21.91126]
[1779749930148,28.63,77081.62,7.0,-0.6919,0.0002,21.88017]
[1779749935183,28.63,77083.12,7.0,-0.69159,0.0002,21.89024]
[1779749937197,28.63,77080.14,7.0,-0.69218,0.0002,21.87126]
[1779749942232,28.63,77076.28,7.0,-0.69292,0.0002,21.84681]
[1779749947267,28.64,77081.51,7.0,-0.69187,0.0002,21.88111]
[1779749952302,28.64,77082.26,7.0,-0.69171,0.0002,21.88629]
[1779749956330,28.64,77079.34,7.0,-0.69228,0.0002,21.86775]
[1779749958344,28.64,77075.27,7.0,-0.69308,0.0002,21.84155]
[1779749963381,28.64,77073.28,7.0,-0.69346,0.0002,21.82898]
[1779749968416,28.64,77073.87,7.0,-0.69334,0.0002,21.83314]
[1779749970431,28.64,77071.0,7.0,-0.6939,0.0002,21.81467]
[1779749972912,28.64,77069.29,7.0,-0.69426,0.0002,21.79959]
[1779749973465,28.65,77068.89,7.0,-0.69433,0.0002,21.79708]
[1779749973824,28.65,77065.23,7.0,-0.69505,0.0002,21.77334]
[1779749974463,28.65,77059.84,7.0,-0.69611,0.0002,21.73814]
[1779749977109,28.65,77058.5,7.0,-0.69637,0.0002,21.72941]
[1779749977151,28.65,77055.94,7.0,-0.69687,0.0002,21.71267]
[1779749979502,28.65,77052.27,7.0,-0.69758,0.0002,21.68879]
[1779749981435,28.65,77052.27,7.0,-0.69758,0.0002,21.68879]
[1779749981706,28.65,77057.06,7.0,-0.69664,0.0002,21.72046]
[1779749982528,28.65,77063.53,7.0,-0.69536,0.0002,21.76294]
[1779749983535,28.65,77067.6,7.0,-0.69456,0.0002,21.78957]
[1779749987987,28.65,77068.01,7.0,-0.69447,0.0002,21.79239]
[1779749988042,28.65,77067.26,7.0,-0.69462,0.0002,21.78767]
[1779749988570,28.65,77055.52,7.0,-0.69692,0.0002,21.71092]
[1779749989577,28.65,77054.41,7.0,-0.69714,0.0002,21.7037]
[1779749992598,28.65,77051.11,7.0,-0.69778,0.0002,21.68225]
[1779749998640,28.66,77051.39,7.0,-0.6977,0.0002,21.6847]
[1779750001030,28.66,77051.45,7.0,-0.69769,0.0002,21.68519]
[1779750001179,28.66,77051.45,7.0,-0.69769,0.0002,21.68519]
[1779750001284,28.66,77051.18,7.0,-0.69774,0.0002,21.6835]
[1779750001664,28.66,77034.78,7.0,-0.70094,0.00019,21.57493]
[1779750002784,28.66,77031.95,7.0,-0.70149,0.00019,21.55617]
[1779750004684,28.66,77026.09,7.0,-0.70262,0.00019,21.51715]
[1779750005563,28.66,77026.09,7.0,-0.70262,0.00019,21.51715]
[1779750006393,28.66,77025.49,7.0,-0.70274,0.00019,21.51323]
[1779750006820,28.66,77025.49,7.0,-0.70274,0.00019,21.51323]
[1779750007235,28.66,77014.55,7.0,-0.70486,0.00019,21.43964]
[1779750007733,28.66,77014.55,7.0,-0.70486,0.00019,21.43964]
[1779750007784,28.66,77011.92,7.0,-0.70536,0.00019,21.42201]
[1779750009723,28.66,77008.49,7.0,-0.70601,0.00019,21.39913]
[1779750010727,28.66,77008.49,7.0,-0.70601,0.00019,21.39913]
[1779750010730,28.66,77009.09,7.0,-0.70589,0.00019,21.40342]
[1779750012120,28.66,77009.09,7.0,-0.70589,0.00019,21.40342]
[1779750012203,28.66,77009.09,7.0,-0.70589,0.00019,21.40342]
[1779750012274,28.66,77009.9,7.0,-0.70573,0.00019,21.40912]
[1779750012454,28.66,77009.9,7.0,-0.70573,0.00019,21.40912]
[1779750012744,28.66,77018.73,7.0,-0.70401,0.00019,21.46906]
[1779750013733,28.66,77018.73,7.0,-0.70401,0.00019,21.46906]
[1779750013799,28.66,77018.73,7.0,-0.70401,0.00019,21.46906]
[1779750014284,28.66,77018.73,7.0,-0.70401,0.00019,21.46906]
[1779750013851,28.67,77022.75,7.0,-0.70318,0.00019,21.49792]
[1779750014759,28.67,77043.46,7.0,-0.69913,0.0002,21.63623]
[1779750015766,28.67,77044.22,7.0,-0.69898,0.0002,21.64136]
[1779750017289,28.67,77044.22,7.0,-0.69898,0.0002,21.64136]
[1779750017312,28.67,77044.59,7.0,-0.69891,0.0002,21.64398]
[1779750018726,28.67,77044.85,7.0,-0.69885,0.0002,21.6457]
[1779750018787,28.68,77044.55,7.0,-0.69891,0.0002,21.6438]
[1779750019794,28.68,77037.29,7.0,-0.70033,0.0002,21.59575]
[1779750020936,28.68,77037.29,7.0,-0.70033,0.0002,21.59575]
[1779750021002,28.68,77045.03,7.0,-0.69881,0.0002,21.64721]
[1779750026843,28.68,77053.65,7.0,-0.6971,0.0002,21.70461]
[1779750031878,28.68,77053.44,7.0,-0.69715,0.0002,21.69982]
[1779750033214,28.68,77053.44,7.0,-0.69715,0.0002,21.69982]
[1779750033312,28.68,77058.91,7.0,-0.69608,0.0002,21.73579]
[1779750033692,28.68,77058.91,7.0,-0.69608,0.0002,21.73579]
[1779750033894,28.68,77057.74,7.0,-0.6963,0.0002,21.72824]
[1779750034901,28.68,77049.0,7.0,-0.69801,0.0002,21.67086]
[1779750038929,28.68,77053.9,7.0,-0.69705,0.0002,21.70331]
[1779750039501,28.68,77053.9,7.0,-0.69705,0.0002,21.70331]
[1779750039936,28.68,77057.68,7.0,-0.69631,0.0002,21.7281]
[1779750040940,28.68,77057.68,7.0,-0.69631,0.0002,21.7281]
[1779750041370,28.68,77057.68,7.0,-0.69631,0.0002,21.7281]
[1779750041802,28.68,77060.28,7.0,-0.6958,0.0002,21.74508]
[1779750041951,28.68,77062.73,7.0,-0.69532,0.0002,21.76107]
[1779750045516,28.68,77061.31,7.0,-0.6956,0.0002,21.7517]
[1779750045835,28.68,77061.31,7.0,-0.6956,0.0002,21.7517]
[1779750051013,28.68,77068.1,7.0,-0.69427,0.0002,21.79571]
[1779750056214,28.68,77066.55,7.0,-0.69458,0.0002,21.78548]
[1779750057056,28.68,77080.28,7.0,-0.69188,0.0002,21.87417]
[1779750058062,28.68,77085.13,7.0,-0.69092,0.0002,21.90534]
[1779750061212,28.68,77089.19,7.0,-0.69011,0.0002,21.93153]
[1779750063098,28.68,77094.15,7.0,-0.68913,0.0002,21.96323]
[1779750068133,28.68,77090.46,7.0,-0.68985,0.0002,21.93976]
[1779750073168,28.68,77093.09,7.0,-0.68934,0.0002,21.9564]
[1779750074176,28.68,77089.63,7.0,-0.69002,0.0002,21.93431]
[1779750077197,28.68,77085.9,7.0,-0.69076,0.0002,21.91047]
[1779750082231,28.68,77086.65,7.0,-0.69061,0.0002,21.91535]
[1779750087267,28.68,77087.67,7.0,-0.69041,0.0002,21.92196]
[1779750088274,28.68,77084.5,7.0,-0.69103,0.0002,21.90168]
[1779750089281,28.68,77081.31,7.0,-0.69166,0.0002,21.88122]
[1779750095323,28.69,77079.57,7.0,-0.69202,0.0002,21.86634]
[1779750097337,28.69,77086.59,7.0,-0.69063,0.0002,21.91153]
[1779750100358,28.69,77091.99,7.0,-0.68956,0.0002,21.94612]
[1779750104386,28.69,77095.28,7.0,-0.6889,0.0002,21.96728]
[1779750109421,28.69,77093.27,7.0,-0.68929,0.0002,21.95463]
[1779750113450,28.69,77089.68,7.0,-0.69,0.0002,21.93173]
[1779750118485,28.69,77088.88,7.0,-0.69016,0.0002,21.92672]
[1779750119492,28.69,77085.96,7.0,-0.69074,0.0002,21.90807]
[1779750120626,28.69,77085.96,7.0,-0.69074,0.0002,21.90807]
[1779750120638,28.69,77085.96,7.0,-0.69074,0.0002,21.90807]
[1779750120680,28.69,77079.49,7.0,-0.69201,0.0002,21.86659]
[1779750122043,28.69,77079.49,7.0,-0.69201,0.0002,21.86659]
[1779750122140,28.69,77067.73,7.0,-0.69433,0.0002,21.79059]
[1779750122960,28.69,77067.73,7.0,-0.69433,0.0002,21.79059]
[1779750123177,28.69,77067.73,7.0,-0.69433,0.0002,21.79059]
[1779750123265,28.69,77056.09,7.0,-0.69661,0.0002,21.71468]
[1779750123811,28.69,77055.44,7.0,-0.69674,0.0002,21.71049]
[1779750127765,28.69,77050.31,7.0,-0.69773,0.0002,21.6771]
[1779750128554,28.69,77046.37,7.0,-0.6985,0.0002,21.65124]
[1779750129562,28.69,77055.15,7.0,-0.69678,0.0002,21.7091]
[1779750130569,28.69,77061.2,7.0,-0.69559,0.0002,21.7488]
[1779750131705,28.69,77061.2,7.0,-0.69559,0.0002,21.7488]
[1779750131746,28.69,77063.65,7.0,-0.6951,0.0002,21.76487]
[1779750132583,28.69,77068.52,7.0,-0.69414,0.0002,21.79661]
[1779750135604,28.69,77072.16,7.0,-0.69342,0.0002,21.82036]
[1779750140639,28.7,77069.75,7.0,-0.69389,0.0002,21.80498]
[1779750141859,28.7,77069.75,7.0,-0.69389,0.0002,21.80498]
[1779750141938,28.7,77070.55,7.0,-0.69373,0.0002,21.81021]
[1779750142612,28.7,77070.55,7.0,-0.69373,0.0002,21.81021]
[1779750142890,28.7,77070.55,7.0,-0.69373,0.0002,21.81021]
[1779750143660,28.7,77080.13,7.0,-0.69184,0.0002,21.87216]
[1779750148695,28.7,77080.24,7.0,-0.69181,0.0002,21.87312]
[1779750154737,28.7,77080.35,7.0,-0.6918,0.0002,21.87018]
[1779750159772,28.7,77081.65,7.0,-0.69154,0.0002,21.87882]
[1779750160779,28.7,77091.8,7.0,-0.68953,0.0002,21.94384]
[1779750161786,28.7,77096.35,7.0,-0.68862,0.0002,21.97288]
[1779750164807,28.7,77110.84,7.0,-0.68574,0.0002,22.06449]
[1779750165633,28.7,77110.84,7.0,-0.68574,0.0002,22.06449]
[1779750166437,28.7,77110.84,7.0,-0.68574,0.0002,22.06449]
[1779750166464,28.7,77113.05,7.0,-0.6853,0.0002,22.07827]
[1779750171856,28.7,77113.27,7.0,-0.68526,0.0002,22.07938]
[1779750175884,28.7,77116.77,7.0,-0.68458,0.0002,22.101]
[1779750176891,28.7,77113.86,7.0,-0.68516,0.0002,22.08274]
[1779750181926,28.7,77120.8,7.0,-0.68378,0.0002,22.12573]
[1779750186961,28.7,77122.62,7.0,-0.68344,0.0002,22.13653]
[1779750191996,28.69,77122.67,7.0,-0.68345,0.0002,22.13632]
[1779750197031,28.69,77123.47,7.0,-0.6833,0.0002,22.14076]
[1779750201060,28.69,77118.04,7.0,-0.6844,0.0002,22.10658]
[1779750202067,28.69,77114.74,7.0,-0.68506,0.0002,22.0859]
[1779750204081,28.69,77109.0,7.0,-0.68621,0.0002,22.04981]
[1779750209116,28.69,77108.25,7.0,-0.68636,0.0002,22.04498]
[1779750214407,28.69,77109.97,7.0,-0.68605,0.0002,22.05165]
[1779750214508,28.69,77110.37,7.0,-0.68597,0.0002,22.0541]
[1779750214707,28.69,77110.37,7.0,-0.68597,0.0002,22.0541]
[1779750215404,28.69,77110.37,7.0,-0.68597,0.0002,22.0541]
[1779750218755,28.69,77110.27,7.0,-0.68599,0.0002,22.05344]
[1779750219186,28.69,77119.48,7.0,-0.68416,0.0002,22.11095]
[1779750221199,28.68,77121.04,7.0,-0.68385,0.0002,22.12049]
[1779750226235,28.68,77121.47,7.0,-0.68378,0.0002,22.12273]
[1779750231270,28.68,77121.86,7.0,-0.68372,0.0002,22.12474]
[1779750233284,28.68,77125.39,7.0,-0.68302,0.0002,22.14649]
[1779750236306,28.68,77121.99,7.0,-0.68371,0.0002,22.12506]
[1779750240860,28.68,77124.3,7.0,-0.68326,0.0002,22.13918]
[1779750241343,28.68,77129.65,7.0,-0.68219,0.0002,22.17222]
[1779750243357,28.67,77126.17,7.0,-0.68289,0.0002,22.15044]
[1779750244365,28.67,77116.73,7.0,-0.68478,0.0002,22.09158]
[1779750247404,28.67,77115.85,7.0,-0.68496,0.0002,22.08605]
[1779750247406,28.67,77115.67,7.0,-0.685,0.0002,22.08487]
[1779750248393,28.67,77111.42,7.0,-0.68584,0.0002,22.05819]
[1779750254435,28.67,77110.3,7.0,-0.68607,0.0002,22.051]
[1779750255238,28.67,77110.3,7.0,-0.68607,0.0002,22.051]
[1779750255446,28.67,77115.7,7.0,-0.685,0.0002,22.08483]
[1779750260477,28.67,77118.32,7.0,-0.68448,0.0002,22.10101]
[1779750263498,28.67,77122.93,7.0,-0.68357,0.0002,22.12956]
[1779750266519,28.67,77126.01,7.0,-0.68296,0.0002,22.14847]
[1779750271561,28.67,77128.54,7.0,-0.6825,0.0002,22.15958]
[1779750276596,28.66,77128.97,7.0,-0.68243,0.0002,22.16174]
[1779750284652,28.66,77130.05,7.0,-0.68224,0.0002,22.1676]
[1779750286666,28.66,77121.9,7.0,-0.68388,0.0002,22.11679]
[1779750287673,28.66,77116.3,7.0,-0.685,0.0002,22.08176]
[1779750292708,28.66,77115.7,7.0,-0.68512,0.0002,22.07779]
[1779750297747,28.65,77116.82,7.0,-0.68491,0.0002,22.08463]
[1779750302779,28.65,77118.37,7.0,-0.6846,0.0002,22.09422]
[1779750304793,28.65,77114.59,7.0,-0.68536,0.0002,22.07053]
[1779750309828,28.65,77113.4,7.0,-0.6856,0.0002,22.06299]
[1779750314863,28.65,77113.47,7.0,-0.68559,0.0002,22.0633]
[1779750317886,28.65,77120.91,7.0,-0.6841,0.0002,22.10978]
[1779750322921,28.65,77121.93,7.0,-0.68391,0.0002,22.11593]
[1779750325942,28.65,77126.28,7.0,-0.68304,0.0002,22.14285]
[1779750330958,28.65,77127.77,7.0,-0.68275,0.0002,22.15182]
[1779750335007,28.65,77134.48,7.0,-0.68144,0.0002,22.18913]
[1779750340048,28.65,77135.23,7.0,-0.6813,0.0002,22.19356]
[1779750347097,28.65,77134.89,7.0,-0.68138,0.0002,22.1912]
[1779750352701,28.65,77134.83,7.0,-0.68139,0.0002,22.19067]
[1779750355153,28.64,77145.42,7.0,-0.67927,0.0002,22.25552]
[1779750357167,28.64,77147.84,7.0,-0.67879,0.0002,22.27016]
[1779750362202,28.64,77147.81,7.0,-0.67881,0.0002,22.26962]
[1779750363002,28.64,77147.81,7.0,-0.67881,0.0002,22.26962]
[1779750363212,28.64,77149.47,7.0,-0.67848,0.0002,22.27965]
[1779750369255,28.64,77150.86,7.0,-0.67822,0.0002,22.28758]
[1779750372370,28.64,77150.59,7.0,-0.67828,0.0002,22.28573]
[1779750372471,28.64,77150.75,7.0,-0.67825,0.0002,22.2866]
[1779750376451,28.63,77152.22,7.0,-0.67796,0.0002,22.29521]
[1779750376722,28.63,77152.22,7.0,-0.67796,0.0002,22.29521]
[1779750376505,28.63,77153.8,7.0,-0.67765,0.0002,22.3047]
[1779750377311,28.63,77153.1,7.0,-0.67779,0.0002,22.30034]
[1779750378830,28.63,77154.5,7.0,-0.67752,0.0002,22.30873]
[1779750379053,28.63,77154.5,7.0,-0.67752,0.0002,22.30873]
[1779750380672,28.63,77153.5,7.0,-0.67772,0.0002,22.30256]
[1779750380333,28.63,77157.6,7.0,-0.6769,0.0002,22.32732]
[1779750381340,28.63,77159.48,7.0,-0.67652,0.0002,22.33859]
[1779750384361,28.63,77164.17,7.0,-0.67557,0.0002,22.36706]
[1779750389396,28.63,77165.09,7.0,-0.67537,0.0002,22.37278]
[1779750392323,28.63,77164.67,7.0,-0.67546,0.0002,22.3703]
[1779750392470,28.63,77164.67,7.0,-0.67546,0.0002,22.3703]
[1779750392523,28.63,77164.68,7.0,-0.67548,0.0002,22.36644]
[1779750393742,28.63,77164.68,7.0,-0.67548,0.0002,22.36644]
[1779750394720,28.63,77164.68,7.0,-0.67548,0.0002,22.36644]
[1779750394432,28.63,77164.73,7.0,-0.67546,0.0002,22.36682]
[1779750399467,28.64,77164.78,7.0,-0.67545,0.0002,22.36732]
[1779750404494,28.64,77164.83,7.0,-0.67543,0.0002,22.36771]
[1779750409537,28.63,77171.21,7.0,-0.67416,0.0002,22.40554]
[1779750411551,28.63,77174.33,7.0,-0.67352,0.0002,22.42415]
[1779750412558,28.64,77177.8,7.0,-0.67282,0.0002,22.4449]
[1779750417593,28.64,77179.87,7.0,-0.67238,0.0002,22.45772]
[1779750422628,28.64,77178.14,7.0,-0.67272,0.0002,22.44759]
[1779750427663,28.64,77180.92,7.0,-0.67216,0.0002,22.46398]
[1779750428670,28.64,77184.07,7.0,-0.67153,0.0002,22.48257]
[1779750433705,28.64,77183.91,7.0,-0.67156,0.0002,22.48146]
[1779750438744,28.64,77189.94,7.0,-0.67034,0.0002,22.51676]
[1779750439752,28.64,77193.25,7.0,-0.66966,0.0002,22.53636]
[1779750444788,28.64,77192.08,7.0,-0.66988,0.0002,22.53006]
[1779750446802,28.64,77196.14,7.0,-0.66905,0.0002,22.55398]
[1779750449822,28.64,77199.3,7.0,-0.6684,0.0002,22.5726]
[1779750454858,28.64,77199.12,7.0,-0.66846,0.0002,22.56763]
[1779750459893,28.64,77199.4,7.0,-0.6684,0.0002,22.56911]
[1779750462060,28.64,77199.72,7.0,-0.66834,0.0002,22.57093]
[1779750462103,28.64,77199.72,7.0,-0.66834,0.0002,22.57093]
[1779750462206,28.64,77201.47,7.0,-0.66799,0.0002,22.58106]
[1779750462902,28.64,77201.47,7.0,-0.66799,0.0002,22.58106]
[1779750463608,28.64,77217.7,7.0,-0.66467,0.0002,22.67446]
[1779750463924,28.64,77220.23,7.0,-0.66415,0.0002,22.68888]
[1779750468959,28.64,77222.45,7.0,-0.6637,0.0002,22.70153]
[1779750473994,28.65,77219.94,7.0,-0.66419,0.0002,22.6878]
[1779750479029,28.65,77219.48,7.0,-0.66428,0.0002,22.68528]
[1779750481044,28.65,77216.24,7.0,-0.66494,0.0002,22.66684]
[1779750482051,28.65,77220.05,7.0,-0.66416,0.0002,22.68859]
[1779750484002,28.65,77217.73,7.0,-0.66463,0.0002,22.67539]
[1779750484065,28.65,77213.02,7.0,-0.6656,0.0002,22.64849]
[1779750485009,28.65,77213.02,7.0,-0.6656,0.0002,22.64849]
[1779750485622,28.65,77213.02,7.0,-0.6656,0.0002,22.64849]
[1779750486747,28.65,77210.76,7.0,-0.66606,0.0002,22.63558]
[1779750486826,28.65,77205.16,7.0,-0.6672,0.0002,22.60342]
[1779750488094,28.65,77208.73,7.0,-0.66647,0.0002,22.62404]
[1779750493129,28.65,77207.34,7.0,-0.66674,0.0002,22.61624]
[1779750498163,28.65,77204.58,7.0,-0.6673,0.0002,22.60053]
[1779750503003,28.65,77205.29,7.0,-0.66715,0.0002,22.60481]
[1779750503806,28.65,77205.29,7.0,-0.66715,0.0002,22.60481]
[1779750503199,28.65,77205.89,7.0,-0.66702,0.0002,22.60831]
[1779750504206,28.65,77203.22,7.0,-0.66756,0.0002,22.59293]
[1779750505242,28.65,77203.22,7.0,-0.66756,0.0002,22.59293]
[1779750505837,28.65,77203.28,7.0,-0.66755,0.0002,22.59338]
[1779750507714,28.65,77203.43,7.0,-0.66752,0.0002,22.59424]
[1779750507815,28.66,77203.6,7.0,-0.66748,0.0002,22.59528]
[1779750508234,28.66,77192.98,7.0,-0.66964,0.0002,22.53361]
[1779750509569,28.66,77189.17,7.0,-0.67041,0.0002,22.51138]
[1779750510248,28.66,77185.94,7.0,-0.67106,0.0002,22.49251]
[1779750512386,28.66,77184.96,7.0,-0.67129,0.0002,22.48265]
[1779750512447,28.66,77184.96,7.0,-0.67129,0.0002,22.48265]
[1779750512450,28.66,77184.96,7.0,-0.67129,0.0002,22.48265]
[1779750512855,28.66,77184.96,7.0,-0.67129,0.0002,22.48265]
[1779750512812,28.66,77190.97,7.0,-0.67008,0.0002,22.51782]
[1779750513028,28.66,77190.97,7.0,-0.67008,0.0002,22.51782]
[1779750513597,28.66,77190.97,7.0,-0.67008,0.0002,22.51782]
[1779750513678,28.66,77207.38,7.0,-0.66673,0.0002,22.6132]
[1779750514075,28.66,77207.38,7.0,-0.66673,0.0002,22.6132]
[1779750514657,28.66,77207.38,7.0,-0.66673,0.0002,22.6132]
[1779750514690,28.66,77204.55,7.0,-0.66731,0.0002,22.59686]
[1779750515634,28.66,77204.55,7.0,-0.66731,0.0002,22.59686]
[1779750515723,28.66,77202.5,7.0,-0.66773,0.0002,22.58499]
[1779750517730,28.66,77202.3,7.0,-0.66777,0.0002,22.58382]
[1779750517804,28.66,77202.78,7.0,-0.66767,0.0002,22.58659]
[1779750524353,28.66,77203.59,7.0,-0.6675,0.0002,22.59151]
[1779750529388,28.66,77203.99,7.0,-0.66741,0.0002,22.59403]
[1779750531422,28.66,77203.63,7.0,-0.66748,0.0002,22.59199]
[1779750531524,28.66,77203.73,7.0,-0.66746,0.0002,22.59262]
[1779750532675,28.66,77203.73,7.0,-0.66746,0.0002,22.59262]
[1779750532771,28.66,77203.9,7.0,-0.66742,0.0002,22.59366]
[1779750536083,28.66,77203.06,7.0,-0.66759,0.0002,22.58897]
[1779750536437,28.66,77201.28,7.0,-0.66795,0.0002,22.57872]
[1779750538556,28.66,77192.18,7.0,-0.66979,0.0002,22.5259]
[1779750542479,28.66,77187.95,7.0,-0.67064,0.0002,22.50159]
[1779750546507,28.67,77196.4,7.0,-0.6689,0.0002,22.55147]
[1779750551543,28.67,77203.69,7.0,-0.6674,0.0002,22.59417]
[1779750556578,28.67,77201.96,7.0,-0.66774,0.0002,22.58446]
[1779750561702,28.67,77201.11,7.0,-0.6679,0.0002,22.57982]
[1779750561765,28.67,77201.15,7.0,-0.66789,0.0002,22.58013]
[1779750562619,28.67,77208.56,7.0,-0.66638,0.0002,22.62294]
[1779750563119,28.67,77208.56,7.0,-0.66638,0.0002,22.62294]
[1779750563627,28.68,77204.94,7.0,-0.66712,0.0002,22.60213]
[1779750563990,28.68,77204.94,7.0,-0.66712,0.0002,22.60213]
[1779750564634,28.68,77204.35,7.0,-0.66724,0.0002,22.59878]
[1779750568682,28.68,77206.88,7.0,-0.66671,0.0002,22.61352]
[1779750568859,28.68,77206.88,7.0,-0.66671,0.0002,22.61352]
[1779750568870,28.68,77210.12,7.0,-0.66605,0.0002,22.63218]
[1779750571793,28.68,77209.48,7.0,-0.66618,0.0002,22.62857]
[1779750571894,28.68,77206.75,7.0,-0.66676,0.0002,22.60898]
[1779750573475,28.68,77207.08,7.0,-0.66669,0.0002,22.61088]
[1779750573576,28.68,77207.08,7.0,-0.66669,0.0002,22.61092]
[1779750578732,28.68,77205.81,7.0,-0.66694,0.0002,22.60381]
[1779750583767,28.68,77205.53,7.0,-0.66699,0.0002,22.6024]
[1779750585010,28.68,77205.53,7.0,-0.66699,0.0002,22.6024]
[1779750585781,28.68,77197.79,7.0,-0.66856,0.0002,22.55771]
[1779750590816,28.68,77197.71,7.0,-0.66857,0.0002,22.55762]
[1779750595851,28.69,77197.43,7.0,-0.66861,0.0002,22.5564]
[1779750600887,28.69,77197.81,7.0,-0.66852,0.0002,22.55903]
[1779750606426,28.69,77196.4,7.0,-0.66879,0.0002,22.55109]
[1779750606934,28.69,77185.29,7.0,-0.67104,0.0002,22.48645]
[1779750607937,28.69,77175.34,7.0,-0.67306,0.0002,22.42769]
[1779750612978,28.69,77176.42,7.0,-0.67285,0.0002,22.43364]
[1779750613985,28.69,77171.03,7.0,-0.67395,0.0002,22.40147]
[1779750619020,28.68,77165.24,7.0,-0.67514,0.0002,22.36619]
[1779750624505,28.68,77163.52,7.0,-0.67551,0.0002,22.35546]
[1779750625062,28.68,77173.62,7.0,-0.67347,0.0002,22.41555]
[1779750630098,28.68,77173.97,7.0,-0.67343,0.0002,22.41686]
[1779750635134,28.67,77174.09,7.0,-0.67346,0.0002,22.41284]
[1779750639162,28.67,77178.4,7.0,-0.67261,0.0002,22.43782]
[1779750640169,28.67,77184.81,7.0,-0.67131,0.0002,22.4755]
[1779750643190,28.67,77190.77,7.0,-0.67009,0.0002,22.51074]
[1779750647218,28.67,77194.43,7.0,-0.66934,0.0002,22.53236]
[1779750652253,28.67,77195.59,7.0,-0.66909,0.0002,22.5396]
[1779750657288,28.68,77193.17,7.0,-0.66956,0.0002,22.52597]
[1779750662324,28.68,77194.98,7.0,-0.66917,0.0002,22.53701]
[1779750667358,28.68,77192.03,7.0,-0.66976,0.0002,22.5203]
[1779750674411,28.69,77190.2,7.0,-0.6701,0.0002,22.51037]
[1779750679446,28.69,77190.18,7.0,-0.67008,0.0002,22.51079]
[1779750684481,28.69,77190.23,7.0,-0.67005,0.0002,22.51161]
[1779750689516,28.7,77190.52,7.0,-0.66998,0.0002,22.51383]
[1779750694551,28.7,77191.32,7.0,-0.66982,0.0002,22.51504]
[1779750700592,28.7,77191.28,7.0,-0.66981,0.0002,22.5154]
[1779750705628,28.71,77189.61,7.0,-0.67013,0.0002,22.50617]
[1779750712676,28.71,77189.67,7.0,-0.67009,0.0002,22.50725]
[1779750717713,28.71,77189.32,7.0,-0.67014,0.0002,22.50572]
[1779750723755,28.72,77189.54,7.0,-0.67007,0.0002,22.50761]
[1779750728790,28.72,77189.58,7.0,-0.67005,0.0002,22.50833]
[1779750733964,28.72,77189.06,7.0,-0.67014,0.0002,22.50569]
[1779750734056,28.72,77189.06,7.0,-0.67013,0.0002,22.50579]
[1779750734471,28.72,77189.06,7.0,-0.67013,0.0002,22.50579]
[1779750735058,28.72,77189.06,7.0,-0.67013,0.0002,22.50579]
[1779750735107,28.73,77189.06,7.0,-0.67013,0.0002,22.50598]
[1779750740878,28.73,77189.29,7.0,-0.67006,0.0002,22.50782]
[1779750747927,28.73,77189.38,7.0,-0.67002,0.0002,22.50901]
[1779750749941,28.73,77202.48,7.0,-0.66735,0.0002,22.58518]
[1779750750552,28.73,77202.48,7.0,-0.66735,0.0002,22.58518]
[1779750750948,28.73,77204.1,7.0,-0.66702,0.0002,22.59459]
[1779750751562,28.73,77204.1,7.0,-0.66702,0.0002,22.59459]
[1779750751893,28.73,77204.1,7.0,-0.66702,0.0002,22.59459]
[1779750751955,28.73,77203.78,7.0,-0.66711,0.0002,22.58882]
[1779750753363,28.73,77203.78,7.0,-0.66711,0.0002,22.58882]
[1779750753969,28.73,77204.11,7.0,-0.66704,0.0002,22.59077]
[1779750757998,28.74,77199.58,7.0,-0.66796,0.0002,22.56475]
[1779750760015,28.74,77191.83,7.0,-0.66953,0.0002,22.51988]
[1779750766055,28.74,77192.75,7.0,-0.66932,0.0002,22.52572]
[1779750771089,28.74,77192.42,7.0,-0.66937,0.0002,22.5243]
[1779750776125,28.75,77192.1,7.0,-0.66942,0.0002,22.52286]
[1779750781559,28.75,77192.68,7.0,-0.66929,0.0002,22.52656]
[1779750790223,28.75,77192.63,7.0,-0.66927,0.0002,22.5271]
[1779750795258,28.76,77192.62,7.0,-0.66926,0.0002,22.52746]
[1779750801300,28.76,77192.81,7.0,-0.6692,0.0002,22.52908]
[1779750806335,28.76,77192.84,7.0,-0.66918,0.0002,22.52968]
[1779750811370,28.76,77192.93,7.0,-0.66917,0.0002,22.52666]
[1779750816406,28.77,77194.03,7.0,-0.66893,0.0002,22.53347]
[1779750821443,28.77,77194.07,7.0,-0.66891,0.0002,22.53411]
[1779750827484,28.77,77193.15,7.0,-0.66907,0.0002,22.52928]
[1779750832520,28.77,77193.46,7.0,-0.669,0.0002,22.53149]
[1779750835541,28.78,77183.7,7.0,-0.67096,0.0002,22.47486]
[1779750837555,28.78,77181.62,7.0,-0.67137,0.0002,22.46295]
[1779750841583,28.78,77185.66,7.0,-0.67054,0.0002,22.48714]
[1779750845611,28.78,77190.36,7.0,-0.66957,0.0002,22.51498]
[1779750850646,28.79,77193.8,7.0,-0.66886,0.0002,22.53539]
[1779750852660,28.79,77198.32,7.0,-0.66793,0.0002,22.56167]
[1779750855506,28.79,77200.32,7.0,-0.66752,0.0002,22.57329]
[1779750855681,28.79,77203.02,7.0,-0.66697,0.0002,22.58886]
[1779750858822,28.79,77211.55,7.0,-0.66524,0.0002,22.63769]
[1779750859476,28.79,77211.55,7.0,-0.66524,0.0002,22.63769]
[1779750860130,28.79,77211.55,7.0,-0.66524,0.0002,22.63769]
[1779750860147,28.79,77215.86,7.0,-0.66436,0.0002,22.66222]
[1779750865751,28.79,77216.02,7.0,-0.66432,0.0002,22.66321]
[1779750867380,28.79,77216.45,7.0,-0.66423,0.0002,22.66565]
[1779750867615,28.79,77216.45,7.0,-0.66423,0.0002,22.66565]
[1779750875821,28.79,77219.72,7.0,-0.66359,0.0002,22.68015]
[1779750878562,28.79,77219.72,7.0,-0.66359,0.0002,22.68015]
[1779750878842,28.79,77219.46,7.0,-0.66365,0.0002,22.67863]
[1779750879474,28.79,77219.46,7.0,-0.66365,0.0002,22.67863]
[1779750879906,28.79,77219.46,7.0,-0.66365,0.0002,22.67863]
[1779750889919,28.79,77217.55,7.0,-0.66405,0.0002,22.6676]
[1779750894954,28.79,77219.69,7.0,-0.66361,0.0002,22.67961]
[1779750899989,28.79,77221.24,7.0,-0.6633,0.0002,22.68818]
[1779750905024,28.79,77221.88,7.0,-0.66318,0.0002,22.69159]
[1779750908231,28.78,77227.19,7.0,-0.6621,0.0002,22.72131]
[1779750911066,28.78,77231.0,7.0,-0.66133,0.0002,22.74242]
[1779750916101,28.78,77234.91,7.0,-0.66055,0.0002,22.76379]
[1779750921146,28.78,77235.14,7.0,-0.66051,0.0002,22.7647]
[1779750927184,28.77,77235.58,7.0,-0.66045,0.0002,22.76649]
[1779750929982,28.77,77238.28,7.0,-0.6599,0.0002,22.7813]
[1779750930205,28.77,77243.93,7.0,-0.65875,0.00021,22.81245]
[1779750931212,28.77,77253.29,7.0,-0.65685,0.00021,22.85976]
[1779750932219,28.77,77256.6,7.0,-0.65618,0.00021,22.87767]
[1779750934233,28.77,77254.91,7.0,-0.65654,0.00021,22.86816]
[1779750936076,28.77,77257.14,7.0,-0.65609,0.00021,22.88013]
[1779750936247,28.76,77259.14,7.0,-0.65568,0.00021,22.89083]
[1779750936516,28.76,77259.14,7.0,-0.65568,0.00021,22.89083]
[1779750937254,28.76,77260.95,7.0,-0.65531,0.00021,22.90053]
[1779750937623,28.76,77260.95,7.0,-0.65531,0.00021,22.90053]
[1779750937923,28.76,77260.95,7.0,-0.65531,0.00021,22.90053]
[1779750943296,28.76,77261.41,7.0,-0.65525,0.00021,22.90212]
[1779750946317,28.76,77247.68,7.0,-0.65809,0.00021,22.82697]
[1779750947324,28.75,77239.46,7.0,-0.65978,0.00021,22.7814]
[1779750952359,28.75,77239.84,7.0,-0.65971,0.00021,22.78335]
[1779750956387,28.75,77236.16,7.0,-0.66047,0.0002,22.7628]
[1779750961422,28.75,77237.76,7.0,-0.66014,0.0002,22.77167]
[1779750965450,28.75,77243.46,7.0,-0.65898,0.00021,22.80318]
[1779750970485,28.75,77244.64,7.0,-0.65874,0.00021,22.80946]
[1779750974513,28.75,77237.98,7.0,-0.66012,0.00021,22.77241]
[1779750979548,28.75,77233.84,7.0,-0.66097,0.0002,22.74931]
[1779750982569,28.75,77237.96,7.0,-0.66012,0.00021,22.77224]
[1779750987604,28.75,77240.02,7.0,-0.6597,0.00021,22.78359]
[1779750993647,28.75,77241.97,7.0,-0.65933,0.00021,22.79023]
[1779750997270,28.75,77237.91,7.0,-0.66017,0.00021,22.76762]
[1779750998683,28.74,77232.17,7.0,-0.66135,0.0002,22.73555]
[1779751003718,28.74,77229.54,7.0,-0.6619,0.0002,22.72065]
[1779751006740,28.74,77237.15,7.0,-0.66034,0.00021,22.76306]
[1779751012787,28.74,77236.84,7.0,-0.66042,0.00021,22.76097]
[1779751016815,28.74,77233.39,7.0,-0.66113,0.0002,22.7415]
[1779751022857,28.74,77230.45,7.0,-0.66175,0.0002,22.72482]
[1779751027892,28.74,77232.94,7.0,-0.66124,0.0002,22.73857]
[1779751032927,28.73,77233.09,7.0,-0.66122,0.0002,22.7392]
[1779751038142,28.73,77233.37,7.0,-0.66117,0.0002,22.7406]
[1779751038150,28.73,77228.4,7.0,-0.66219,0.0002,22.71272]
[1779751040983,28.73,77225.11,7.0,-0.66286,0.0002,22.69417]
[1779751046018,28.73,77226.47,7.0,-0.66259,0.0002,22.70178]
[1779751049430,28.73,77226.28,7.0,-0.66263,0.0002,22.70067]
[1779751059111,28.73,77225.39,7.0,-0.66284,0.0002,22.69144]
[1779751064145,28.73,77225.47,7.0,-0.66283,0.0002,22.6918]
[1779751069181,28.73,77225.04,7.0,-0.66292,0.0002,22.68929]
[1779751074216,28.73,77223.2,7.0,-0.6633,0.0002,22.67883]
[1779751079251,28.73,77223.16,7.0,-0.66331,0.0002,22.67856]
[1779751082480,28.73,77223.3,7.0,-0.66328,0.0002,22.67934]
[1779751090328,28.73,77222.72,7.0,-0.66341,0.0002,22.67592]
[1779751095363,28.73,77222.89,7.0,-0.66337,0.0002,22.67681]
[1779751100398,28.73,77222.71,7.0,-0.66341,0.0002,22.67573]
[1779751105433,28.73,77222.85,7.0,-0.66339,0.0002,22.67646]
[1779751110486,28.73,77223.86,7.0,-0.66318,0.0002,22.68209]
[1779751115503,28.72,77223.56,7.0,-0.66327,0.0002,22.67633]
[1779751120538,28.72,77223.84,7.0,-0.66322,0.0002,22.67782]
[1779751125573,28.72,77223.44,7.0,-0.6633,0.0002,22.67548]
[1779751130030,28.72,77227.86,7.0,-0.6624,0.0002,22.70032]
[1779751135937,28.72,77227.23,7.0,-0.66254,0.0002,22.69664]
[1779751140621,28.72,77228.17,7.0,-0.66235,0.0002,22.70171]
[1779751143702,28.72,77223.95,7.0,-0.66322,0.0002,22.67778]
[1779751148738,28.72,77223.68,7.0,-0.66328,0.0002,22.67617]
[1779751151028,28.72,77223.66,7.0,-0.66328,0.0002,22.67604]
[1779751157801,28.72,77223.86,7.0,-0.66325,0.0002,22.67705]
[1779751161830,28.72,77214.13,7.0,-0.66524,0.0002,22.62176]
[1779751163318,28.72,77214.13,7.0,-0.66524,0.0002,22.62176]
[1779751163321,28.72,77211.68,7.0,-0.66574,0.0002,22.6078]
[1779751168878,28.72,77210.53,7.0,-0.66596,0.0002,22.60146]
[1779751171083,28.72,77214.24,7.0,-0.66523,0.0002,22.61879]
[1779751172018,28.72,77214.24,7.0,-0.66523,0.0002,22.61879]
[1779751172119,28.72,77216.95,7.0,-0.66467,0.0002,22.63426]
[1779751173386,28.72,77216.95,7.0,-0.66467,0.0002,22.63426]
[1779751173498,28.72,77215.85,7.0,-0.6649,0.0002,22.62801]
[1779751173913,28.72,77211.54,7.0,-0.66578,0.0002,22.60342]
[1779751175926,28.72,77207.26,7.0,-0.66665,0.0002,22.57898]
[1779751182042,28.72,77210.12,7.0,-0.66605,0.0002,22.5956]
[1779751182054,28.72,77210.12,7.0,-0.66605,0.0002,22.59569]
[1779751183397,28.72,77210.12,7.0,-0.66605,0.0002,22.59569]
[1779751183491,28.72,77212.97,7.0,-0.66547,0.0002,22.61203]
[1779751185473,28.72,77215.32,7.0,-0.66499,0.0002,22.62547]
[1779751185506,28.72,77215.69,7.0,-0.66491,0.0002,22.6276]
[1779751188017,28.72,77221.54,7.0,-0.66371,0.0002,22.66087]
[1779751193052,28.72,77221.58,7.0,-0.66371,0.0002,22.66107]
[1779751194278,28.72,77221.58,7.0,-0.66371,0.0002,22.66107]
[1779751194347,28.72,77221.58,7.0,-0.66371,0.0002,22.66107]
[1779751194399,28.72,77221.14,7.0,-0.6638,0.0002,22.65857]
[1779751195070,28.72,77201.24,7.0,-0.66786,0.0002,22.54472]
[1779751196077,28.72,77200.21,7.0,-0.66806,0.0002,22.53885]
[1779751201520,28.73,77199.91,7.0,-0.66811,0.0002,22.5375]
[1779751201115,28.73,77203.83,7.0,-0.66731,0.0002,22.56022]
[1779751202122,28.73,77207.02,7.0,-0.66666,0.0002,22.57865]
[1779751210231,28.73,77207.0,7.0,-0.66666,0.0002,22.57865]
[1779751210284,28.73,77207.0,7.0,-0.66664,0.0002,22.57898]
[1779751211347,28.73,77207.0,7.0,-0.66664,0.0002,22.57898]
[1779751211462,28.73,77207.0,7.0,-0.66664,0.0002,22.57898]
[1779751211549,28.73,77213.02,7.0,-0.66541,0.0002,22.6135]
[1779751211840,28.73,77213.02,7.0,-0.66541,0.0002,22.6135]
[1779751212192,28.73,77219.11,7.0,-0.66417,0.0002,22.64818]
[1779751217226,28.73,77219.56,7.0,-0.66407,0.0002,22.6508]
[1779751223270,28.73,77219.5,7.0,-0.66408,0.0002,22.65068]
[1779751228304,28.73,77219.57,7.0,-0.66406,0.0002,22.65124]
[1779751230318,28.73,77224.14,7.0,-0.66312,0.0002,22.67715]
[1779751234500,28.73,77227.28,7.0,-0.6625,0.0002,22.6909]
[1779751240388,28.74,77226.09,7.0,-0.66274,0.0002,22.68422]
[1779751245423,28.74,77227.21,7.0,-0.66251,0.0002,22.69055]
[1779751250459,28.74,77226.07,7.0,-0.66275,0.0002,22.68417]
[1779751255493,28.74,77224.72,7.0,-0.66302,0.0002,22.67662]
[1779751256501,28.74,77221.01,7.0,-0.66378,0.0002,22.65568]
[1779751256888,28.74,77221.01,7.0,-0.66378,0.0002,22.65568]
[1779751257542,28.74,77221.01,7.0,-0.66378,0.0002,22.65568]
[1779751257570,28.74,77210.91,7.0,-0.66584,0.0002,22.59824]
[1779751258515,28.74,77194.67,7.0,-0.66914,0.0002,22.5047]
[1779751259522,28.74,77192.11,7.0,-0.66966,0.0002,22.48991]
[1779751260529,28.74,77196.74,7.0,-0.66871,0.0002,22.51693]
[1779751261536,28.74,77201.17,7.0,-0.66781,0.0002,22.54268]
[1779751263550,28.74,77197.72,7.0,-0.6685,0.0002,22.5229]
[1779751264558,28.74,77203.13,7.0,-0.6674,0.0002,22.55424]
[1779751269593,28.74,77203.21,7.0,-0.66737,0.0002,22.55502]
[1779751274628,28.74,77204.97,7.0,-0.667,0.0002,22.56543]
[1779751276642,28.75,77196.78,7.0,-0.66867,0.0002,22.51825]
[1779751279663,28.75,77193.51,7.0,-0.66932,0.0002,22.49952]
[1779751284698,28.75,77193.59,7.0,-0.66928,0.0002,22.50062]
[1779751288726,28.75,77189.08,7.0,-0.67018,0.0002,22.47477]
[1779751293761,28.76,77189.27,7.0,-0.67014,0.0002,22.47253]
[1779751298796,28.76,77191.73,7.0,-0.66962,0.0002,22.48747]
[1779751303831,28.77,77189.07,7.0,-0.67014,0.0002,22.47258]
[1779751308867,28.77,77189.19,7.0,-0.67009,0.0002,22.47391]
[1779751311888,28.77,77196.76,7.0,-0.66854,0.0002,22.51826]
[1779751312895,28.77,77200.28,7.0,-0.66782,0.0002,22.53869]
[1779751317930,28.77,77202.1,7.0,-0.66744,0.0002,22.54953]
[1779751321958,28.78,77207.24,7.0,-0.66638,0.0002,22.5793]
[1779751326993,28.78,77210.1,7.0,-0.66579,0.0002,22.59602]
[1779751332028,28.78,77211.49,7.0,-0.66549,0.0002,22.60437]
[1779751337065,28.78,77211.03,7.0,-0.66557,0.0002,22.60218]
[1779751344956,28.79,77209.37,7.0,-0.66589,0.0002,22.59309]
[1779751345332,28.79,77209.37,7.0,-0.66589,0.0002,22.59309]
[1779751351162,28.79,77209.17,7.0,-0.66592,0.0002,22.58898]
[1779751358009,28.8,77209.77,7.0,-0.66578,0.0002,22.59282]
[1779751358110,28.8,77209.77,7.0,-0.66577,0.0002,22.59314]
[1779751359395,28.8,77209.77,7.0,-0.66577,0.0002,22.59314]
[1779751359429,28.8,77209.77,7.0,-0.66576,0.0002,22.59324]
[1779751359808,28.8,77209.77,7.0,-0.66576,0.0002,22.59324]
[1779751360398,28.8,77209.77,7.0,-0.66576,0.0002,22.59324]
[1779751361641,28.8,77209.77,7.0,-0.66576,0.0002,22.59335]
[1779751361743,28.8,77209.77,7.0,-0.66576,0.0002,22.59345]
[1779751364254,28.8,77206.4,7.0,-0.66643,0.0002,22.57453]
[1779751365452,28.8,77206.4,7.0,-0.66643,0.0002,22.57453]
[1779751365553,28.8,77206.4,7.0,-0.66643,0.0002,22.57465]
[1779751371303,28.81,77205.59,7.0,-0.66656,0.0002,22.57073]
[1779751378352,28.81,77205.67,7.0,-0.66652,0.0002,22.57204]
[1779751383387,28.82,77203.78,7.0,-0.66688,0.0002,22.56182]
[1779751388423,28.82,77203.93,7.0,-0.66682,0.0002,22.5633]
[1779751393457,28.83,77204.56,7.0,-0.66667,0.0002,22.56751]
[1779751396478,28.83,77212.94,7.0,-0.66495,0.0002,22.61564]
[1779751397226,28.83,77212.94,7.0,-0.66495,0.0002,22.61564]
[1779751397541,28.83,77212.94,7.0,-0.66495,0.0002,22.61564]
[1779751398446,28.83,77213.25,7.0,-0.66489,0.0002,22.61748]
[1779751398492,28.83,77213.24,7.0,-0.66489,0.0002,22.6175]
[1779751403527,28.83,77214.81,7.0,-0.66455,0.0002,22.62676]
[1779751410577,28.83,77213.03,7.0,-0.6649,0.0002,22.61721]
[1779751411379,28.83,77213.03,7.0,-0.6649,0.0002,22.61721]
[1779751411584,28.83,77213.73,7.0,-0.66477,0.0002,22.6173]
[1779751415612,28.84,77217.61,7.0,-0.66397,0.0002,22.63956]
[1779751419651,28.84,77212.12,7.0,-0.66508,0.0002,22.60872]
[1779751421665,28.84,77217.17,7.0,-0.66405,0.0002,22.63748]
[1779751427706,28.84,77218.38,7.0,-0.66379,0.0002,22.64466]
[1779751430211,28.84,77221.5,7.0,-0.66315,0.0002,22.66234]
[1779751430728,28.84,77221.0,7.0,-0.66325,0.0002,22.65957]
[1779751435763,28.84,77219.63,7.0,-0.66352,0.0002,22.65207]
[1779751440798,28.85,77219.4,7.0,-0.66356,0.0002,22.65099]
[1779751446841,28.85,77219.91,7.0,-0.66344,0.0002,22.65409]
[1779751451875,28.85,77219.13,7.0,-0.6636,0.0002,22.64987]
[1779751456910,28.85,77220.06,7.0,-0.6634,0.0002,22.65528]
[1779751458228,28.85,77220.06,7.0,-0.6634,0.0002,22.65528]
[1779751458662,28.85,77220.06,7.0,-0.6634,0.0002,22.65528]
[1779751459192,28.85,77221.55,7.0,-0.66309,0.0002,22.66372]
[1779751459515,28.85,77221.55,7.0,-0.66309,0.0002,22.66372]
[1779751461468,28.85,77224.56,7.0,-0.66248,0.0002,22.68064]
[1779751461569,28.85,77222.69,7.0,-0.66286,0.0002,22.67016]
[1779751462073,28.85,77222.69,7.0,-0.66286,0.0002,22.67016]
[1779751462163,28.85,77222.58,7.0,-0.66288,0.0002,22.66956]
[1779751463305,28.85,77222.58,7.0,-0.66288,0.0002,22.66956]
[1779751463407,28.85,77223.15,7.0,-0.66277,0.0002,22.67277]
[1779751464966,28.85,77219.91,7.0,-0.66343,0.0002,22.65458]
[1779751465982,28.85,77219.91,7.0,-0.66343,0.0002,22.65458]
[1779751466072,28.85,77218.8,7.0,-0.66365,0.0002,22.64835]
[1779751477050,28.85,77219.47,7.0,-0.66353,0.0002,22.64836]
[1779751482084,28.85,77217.88,7.0,-0.66385,0.0002,22.63954]
[1779751487120,28.85,77218.5,7.0,-0.66372,0.0002,22.64317]
[1779751492155,28.85,77218.73,7.0,-0.66367,0.0002,22.64457]
[1779751498197,28.86,77218.89,7.0,-0.66363,0.0002,22.64558]
[1779751503242,28.86,77216.81,7.0,-0.66405,0.0002,22.63394]
[1779751509901,28.86,77217.36,7.0,-0.66394,0.0002,22.63714]
[1779751511300,28.86,77223.15,7.0,-0.66275,0.0002,22.66979]
[1779751513315,28.86,77226.66,7.0,-0.66204,0.0002,22.68942]
[1779751515368,28.86,77226.93,7.0,-0.66198,0.0002,22.6909]
[1779751515469,28.86,77227.15,7.0,-0.66194,0.0002,22.69211]
[1779751518131,28.86,77227.19,7.0,-0.66193,0.0002,22.69228]
[1779751518718,28.86,77227.19,7.0,-0.66193,0.0002,22.69228]
[1779751519345,28.86,77226.92,7.0,-0.66199,0.0002,22.69074]
[1779751519356,28.86,77227.14,7.0,-0.66195,0.0002,22.69195]
[1779751520199,28.86,77227.14,7.0,-0.66195,0.0002,22.69195]
[1779751520366,28.86,77231.55,7.0,-0.66105,0.0002,22.71651]
[1779751525417,28.85,77227.18,7.0,-0.66195,0.0002,22.69189]
[1779751531458,28.85,77224.89,7.0,-0.66244,0.0002,22.67502]
[1779751532466,28.85,77228.34,7.0,-0.66174,0.0002,22.6943]
[1779751537501,28.85,77230.92,7.0,-0.66122,0.0002,22.70853]
[1779751543550,28.85,77233.02,7.0,-0.6608,0.0002,22.71996]
[1779751548585,28.85,77232.01,7.0,-0.66101,0.0002,22.71413]
[1779751553620,28.85,77232.2,7.0,-0.66098,0.0002,22.71498]
[1779751559661,28.85,77233.01,7.0,-0.66083,0.0002,22.71923]
[1779751565704,28.84,77232.78,7.0,-0.66088,0.0002,22.71771]
[1779751568725,28.84,77238.13,7.0,-0.65979,0.0002,22.74724]
[1779751573760,28.84,77240.43,7.0,-0.65934,0.0002,22.75959]
[1779751578800,28.84,77238.39,7.0,-0.65977,0.0002,22.748]
[1779751583835,28.84,77238.99,7.0,-0.65966,0.0002,22.75102]
[1779751588870,28.83,77238.18,7.0,-0.65983,0.0002,22.74626]
[1779751594911,28.83,77238.14,7.0,-0.65988,0.0002,22.7418]
[1779751599950,28.83,77238.19,7.0,-0.65987,0.0002,22.74184]
[1779751602482,28.83,77237.83,7.0,-0.65995,0.0002,22.73976]
[1779751607350,28.83,77237.66,7.0,-0.65999,0.0002,22.7387]
[1779751607396,28.83,77237.66,7.0,-0.65999,0.0002,22.7387]
[1779751608010,28.83,77221.83,7.0,-0.66323,0.0002,22.6502]
[1779751609014,28.83,77217.93,7.0,-0.66403,0.0002,22.62817]
[1779751610021,28.83,77217.4,7.0,-0.66414,0.0002,22.6252]
[1779751610481,28.83,77217.4,7.0,-0.66414,0.0002,22.6252]
[1779751616065,28.83,77218.41,7.0,-0.66392,0.0002,22.63117]
[1779751621100,28.83,77218.41,7.0,-0.66391,0.0002,22.63139]
[1779751626137,28.83,77216.09,7.0,-0.66438,0.0002,22.61843]
[1779751629363,28.83,77215.72,7.0,-0.66445,0.0002,22.61642]
[1779751629461,28.83,77215.78,7.0,-0.66444,0.0002,22.6168]
[1779751635662,28.83,77216.25,7.0,-0.66434,0.0002,22.61962]
[1779751635763,28.84,77215.26,7.0,-0.66453,0.0002,22.61409]
[1779751636210,28.84,77215.26,7.0,-0.66453,0.0002,22.61409]
[1779751636284,28.84,77215.75,7.0,-0.66443,0.0002,22.61691]
[1779751638500,28.84,77216.39,7.0,-0.6643,0.0002,22.62057]
[1779751638601,28.84,77216.27,7.0,-0.66432,0.0002,22.61992]
[1779751644263,28.84,77215.92,7.0,-0.66439,0.0002,22.61816]
[1779751649297,28.84,77221.88,7.0,-0.66317,0.0002,22.65196]
[1779751653673,28.84,77222.76,7.0,-0.66301,0.0002,22.65297]
[1779751653720,28.84,77223.21,7.0,-0.66292,0.0002,22.6555]
[1779751655119,28.84,77225.83,7.0,-0.66238,0.0002,22.6702]
[1779751655582,28.84,77225.83,7.0,-0.66238,0.0002,22.6702]
[1779751661382,28.84,77226.94,7.0,-0.66216,0.0002,22.6763]
[1779751663554,28.84,77226.94,7.0,-0.66216,0.0002,22.6763]
[1779751663656,28.84,77226.88,7.0,-0.66217,0.0002,22.67594]
[1779751670445,28.84,77230.74,7.0,-0.66139,0.0002,22.69742]
[1779751675480,28.84,77233.1,7.0,-0.66091,0.0002,22.71042]
[1779751680516,28.84,77232.78,7.0,-0.66098,0.0002,22.70847]
[1779751684009,28.83,77232.76,7.0,-0.66099,0.0002,22.7083]
[1779751684081,28.83,77232.8,7.0,-0.66098,0.0002,22.7085]
[1779751689579,28.83,77233.86,7.0,-0.66077,0.0002,22.71421]
[1779751692600,28.83,77228.7,7.0,-0.66183,0.0002,22.68536]
[1779751697635,28.83,77228.31,7.0,-0.66191,0.0002,22.68312]
[1779751702670,28.83,77229.09,7.0,-0.66175,0.0002,22.68742]
[1779751707705,28.83,77228.58,7.0,-0.66186,0.0002,22.68451]
[1779751712740,28.83,77228.82,7.0,-0.66184,0.0002,22.68186]
[1779751713843,28.83,77228.82,7.0,-0.66184,0.0002,22.68186]
[1779751713946,28.83,77229.51,7.0,-0.6617,0.0002,22.68571]
[1779751714462,28.83,77229.51,7.0,-0.6617,0.0002,22.68571]
[1779751714753,28.83,77229.28,7.0,-0.66174,0.0002,22.68441]
[1779751717965,28.83,77229.06,7.0,-0.66179,0.0002,22.68317]
[1779751718066,28.83,77229.04,7.0,-0.66179,0.0002,22.68305]
[1779751720431,28.83,77229.06,7.0,-0.66179,0.0002,22.68315]
[1779751720796,28.83,77228.99,7.0,-0.6618,0.0002,22.68276]
[1779751722055,28.83,77228.99,7.0,-0.6618,0.0002,22.68276]
[1779751722157,28.83,77228.99,7.0,-0.6618,0.0002,22.68275]
[1779751723455,28.83,77228.99,7.0,-0.6618,0.0002,22.68275]
[1779751723817,28.83,77229.0,7.0,-0.6618,0.0002,22.68279]
[1779751725251,28.83,77229.0,7.0,-0.6618,0.0002,22.68279]
[1779751725831,28.83,77228.68,7.0,-0.66187,0.0002,22.681]
[1779751726216,28.83,77228.68,7.0,-0.66187,0.0002,22.681]
[1779751726838,28.83,77226.71,7.0,-0.66227,0.0002,22.66996]
[1779751731486,28.83,77227.07,7.0,-0.6622,0.0002,22.67198]
[1779751731873,28.83,77226.73,7.0,-0.66227,0.0002,22.67007]
[1779751733886,28.83,77221.38,7.0,-0.66336,0.0002,22.64002]
[1779751739929,28.83,77221.01,7.0,-0.66343,0.0002,22.63808]
[1779751745971,28.83,77220.43,7.0,-0.66354,0.0002,22.63495]
[1779751749999,28.83,77214.07,7.0,-0.66484,0.0002,22.5991]
[1779751751773,28.83,77212.61,7.0,-0.66513,0.0002,22.59086]
[1779751752016,28.83,77211.71,7.0,-0.66531,0.0002,22.5858]
[1779751753023,28.83,77207.6,7.0,-0.66615,0.0002,22.56244]
[1779751758060,28.84,77206.86,7.0,-0.66628,0.0002,22.55861]
[1779751763106,28.84,77205.95,7.0,-0.66645,0.0002,22.5538]
[1779751768144,28.84,77205.82,7.0,-0.66647,0.0002,22.55346]
[1779751773179,28.85,77206.18,7.0,-0.66638,0.0002,22.55263]
[1779751778214,28.85,77209.3,7.0,-0.66573,0.0002,22.57078]
[1779751783249,28.87,77210.62,7.0,-0.66538,0.0002,22.58052]
[1779751788284,28.87,77210.93,7.0,-0.66527,0.0002,22.58328]
[1779751793473,28.87,77210.63,7.0,-0.66533,0.0002,22.58174]
[1779751793477,28.87,77210.89,7.0,-0.66527,0.0002,22.58326]
[1779751794326,28.87,77217.88,7.0,-0.66385,0.0002,22.62284]
[1779751795332,28.87,77221.31,7.0,-0.66315,0.0002,22.64215]
[1779751798354,28.87,77216.48,7.0,-0.66414,0.0002,22.61492]
[1779751801113,28.87,77217.06,7.0,-0.66402,0.0002,22.61821]
[1779751801125,28.87,77217.05,7.0,-0.66402,0.0002,22.61816]
[1779751802030,28.87,77211.74,7.0,-0.6651,0.0002,22.58814]
[1779751802383,28.87,77199.54,7.0,-0.66758,0.0002,22.51852]
[1779751803390,28.88,77199.96,7.0,-0.66749,0.0002,22.521]
[1779751806936,28.88,77203.81,7.0,-0.6667,0.0002,22.54324]
[1779751812453,28.88,77203.12,7.0,-0.66683,0.0002,22.53962]
[1779751818853,28.88,77203.36,7.0,-0.66677,0.0002,22.54124]
[1779751824859,28.88,77203.41,7.0,-0.66675,0.0002,22.54196]
[1779751828569,28.89,77212.4,7.0,-0.6649,0.0002,22.59357]
[1779751830583,28.89,77214.28,7.0,-0.66452,0.0002,22.60428]
[1779751835149,28.89,77216.83,7.0,-0.66402,0.0002,22.61477]
[1779751835170,28.89,77216.68,7.0,-0.66405,0.0002,22.61395]
[1779751835618,28.89,77220.96,7.0,-0.66318,0.0002,22.63805]
[1779751842667,28.89,77222.78,7.0,-0.6628,0.0002,22.64828]
[1779751846354,28.89,77221.99,7.0,-0.66296,0.0002,22.6439]
[1779751846694,28.89,77222.76,7.0,-0.66281,0.0002,22.64824]
[1779751848713,28.89,77234.11,7.0,-0.66049,0.0002,22.7115]
[1779751853748,28.89,77231.7,7.0,-0.66099,0.0002,22.69792]
[1779751854756,28.89,77228.46,7.0,-0.66165,0.0002,22.67988]
[1779751857776,28.89,77231.72,7.0,-0.66099,0.0002,22.69802]
[1779751862811,28.89,77231.26,7.0,-0.66108,0.0002,22.69541]
[1779751867846,28.89,77231.19,7.0,-0.6611,0.0002,22.69497]
[1779751872881,28.88,77227.66,7.0,-0.66182,0.0002,22.67525]
[1779751877916,28.88,77225.12,7.0,-0.66234,0.0002,22.66106]
[1779751881604,28.88,77227.44,7.0,-0.66187,0.0002,22.67402]
[1779751882142,28.88,77227.44,7.0,-0.66187,0.0002,22.67402]
[1779751887986,28.88,77230.96,7.0,-0.66115,0.0002,22.69358]
[1779751893022,28.88,77230.73,7.0,-0.66122,0.0002,22.68828]
[1779751896042,28.88,77227.01,7.0,-0.66198,0.0002,22.66751]
[1779751901077,28.88,77228.68,7.0,-0.66164,0.0002,22.67681]
[1779751903091,28.88,77232.04,7.0,-0.66096,0.0002,22.69548]
[1779751906243,28.88,77238.06,7.0,-0.65973,0.0002,22.72873]
[1779751906355,28.88,77238.06,7.0,-0.65973,0.0002,22.72873]
[1779751907119,28.88,77241.59,7.0,-0.65901,0.0002,22.74813]
[1779751912154,28.88,77242.31,7.0,-0.65887,0.0002,22.75177]
[1779751916182,28.88,77245.93,7.0,-0.65814,0.00021,22.77138]
[1779751920210,28.88,77252.08,7.0,-0.65689,0.00021,22.80462]
[1779751925250,28.87,77254.93,7.0,-0.65633,0.00021,22.8196]
[1779751931292,28.87,77256.08,7.0,-0.65611,0.00021,22.82537]
[1779751938341,28.87,77255.78,7.0,-0.65619,0.00021,22.8233]
[1779751943376,28.86,77257.09,7.0,-0.65593,0.00021,22.83009]
[1779751949021,28.86,77257.83,7.0,-0.65579,0.00021,22.83392]
[1779751949528,28.86,77258.5,7.0,-0.65566,0.00021,22.83728]
[1779751950524,28.86,77258.56,7.0,-0.65565,0.00021,22.8375]
[1779751951024,28.86,77258.56,7.0,-0.65565,0.00021,22.8375]
[1779751951526,28.86,77258.56,7.0,-0.65568,0.00021,22.83349]
[1779751955962,28.86,77258.63,7.0,-0.65567,0.00021,22.8338]
[1779751956055,28.86,77260.64,7.0,-0.65526,0.00021,22.84439]
[1779751957117,28.86,77260.64,7.0,-0.65526,0.00021,22.84439]
[1779751957193,28.86,77260.67,7.0,-0.65526,0.00021,22.84448]
[1779751959490,28.85,77264.65,7.0,-0.65445,0.00021,22.86566]
[1779751961504,28.85,77268.9,7.0,-0.65358,0.00021,22.88825]
[1779751966539,28.85,77270.07,7.0,-0.65336,0.00021,22.89397]
[1779751969050,28.85,77271.02,7.0,-0.65317,0.00021,22.89894]
[1779751970567,28.85,77267.34,7.0,-0.65394,0.00021,22.87895]
[1779751975602,28.84,77265.69,7.0,-0.6543,0.00021,22.86967]
[1779751980637,28.84,77265.33,7.0,-0.65439,0.00021,22.86734]
[1779751985672,28.84,77266.19,7.0,-0.65423,0.00021,22.87159]
[1779751990707,28.83,77265.54,7.0,-0.65438,0.00021,22.86774]
[1779751996749,28.83,77264.68,7.0,-0.65457,0.00021,22.86274]
[1779752005812,28.83,77264.53,7.0,-0.65462,0.00021,22.8614]
[1779752010890,28.83,77263.45,7.0,-0.65485,0.00021,22.85536]
[1779752010908,28.82,77244.55,7.0,-0.65874,0.00021,22.75239]
[1779752011858,28.83,77247.29,7.0,-0.6582,0.00021,22.76351]
[1779752016894,28.83,77249.52,7.0,-0.65774,0.00021,22.77576]
[1779752021929,28.83,77248.02,7.0,-0.65805,0.00021,22.76756]
[1779752025061,28.83,77252.28,7.0,-0.65718,0.00021,22.79086]
[1779752031999,28.82,77253.7,7.0,-0.65689,0.00021,22.79846]
[1779752036027,28.82,77261.36,7.0,-0.65532,0.00021,22.83992]
[1779752041062,28.82,77258.77,7.0,-0.65586,0.00021,22.82565]
[1779752044083,28.82,77254.03,7.0,-0.65684,0.00021,22.79977]
[1779752049118,28.82,77251.07,7.0,-0.65745,0.00021,22.78353]
[1779752054153,28.82,77250.86,7.0,-0.6575,0.00021,22.78232]
[1779752059187,28.82,77249.96,7.0,-0.65768,0.00021,22.77737]
[1779752065230,28.82,77250.13,7.0,-0.65765,0.00021,22.77828]
[1779752070266,28.82,77250.26,7.0,-0.65762,0.00021,22.77897]
[1779752076308,28.82,77249.7,7.0,-0.65776,0.00021,22.77193]
[1779752081343,28.82,77250.69,7.0,-0.65756,0.00021,22.77734]
[1779752086378,28.82,77250.65,7.0,-0.65757,0.00021,22.7771]
[1779752091415,28.82,77260.33,7.0,-0.65558,0.00021,22.82974]
[1779752096451,28.82,77261.91,7.0,-0.65526,0.00021,22.83809]
[1779752101486,28.82,77262.97,7.0,-0.65505,0.00021,22.84356]
[1779752104507,28.81,77257.84,7.0,-0.65612,0.00021,22.81564]
[1779752105514,28.81,77261.66,7.0,-0.65533,0.00021,22.83629]
[1779752110549,28.81,77261.5,7.0,-0.65537,0.00021,22.83521]
[1779752117598,28.81,77260.7,7.0,-0.65555,0.00021,22.83051]
[1779752120619,28.81,77257.4,7.0,-0.65624,0.00021,22.81251]
[1779752125654,28.81,77255.18,7.0,-0.6567,0.00021,22.80031]
[1779752130689,28.81,77259.15,7.0,-0.65588,0.00021,22.82181]
[1779752135724,28.81,77260.3,7.0,-0.65568,0.00021,22.82393]
[1779752140759,28.8,77260.45,7.0,-0.65565,0.00021,22.82458]
[1779752143781,28.8,77256.46,7.0,-0.65648,0.00021,22.80284]
[1779752149823,28.8,77255.99,7.0,-0.65658,0.00021,22.8002]
[1779752153851,28.8,77251.83,7.0,-0.65744,0.00021,22.77747]
[1779752158885,28.8,77250.08,7.0,-0.65779,0.00021,22.76795]
[1779752163921,28.8,77249.58,7.0,-0.65789,0.00021,22.76528]
[1779752165935,28.8,77254.19,7.0,-0.65694,0.00021,22.7905]
[1779752168956,28.8,77257.55,7.0,-0.65625,0.00021,22.80875]
[1779752173991,28.8,77260.99,7.0,-0.65555,0.00021,22.82727]
[1779752175308,28.8,77260.99,7.0,-0.65555,0.00021,22.82727]
[1779752175807,28.8,77261.62,7.0,-0.65542,0.00021,22.83064]
[1779752182054,28.8,77264.0,7.0,-0.65494,0.00021,22.84319]
[1779752188586,28.8,77264.0,7.0,-0.65494,0.00021,22.84319]
[1779752194143,28.8,77259.75,7.0,-0.65586,0.00021,22.81576]
[1779752195146,28.8,77254.36,7.0,-0.65697,0.00021,22.78642]
[1779752200181,28.8,77251.71,7.0,-0.65752,0.00021,22.77198]
[1779752205216,28.8,77250.94,7.0,-0.65767,0.00021,22.76784]
[1779752206311,28.8,77250.94,7.0,-0.65767,0.00021,22.76784]
[1779752206514,28.8,77250.94,7.0,-0.65767,0.00021,22.76784]
[1779752206528,28.8,77250.52,7.0,-0.65776,0.00021,22.76556]
[1779752211258,28.8,77256.99,7.0,-0.65642,0.00021,22.80098]
[1779752211973,28.8,77256.99,7.0,-0.65642,0.00021,22.80098]
[1779752212481,28.8,77256.99,7.0,-0.65642,0.00021,22.80098]
[1779752212550,28.8,77261.92,7.0,-0.65541,0.00021,22.82771]
[1779752220321,28.8,77262.08,7.0,-0.65539,0.00021,22.8283]
[1779752226362,28.79,77261.62,7.0,-0.65549,0.00021,22.82557]
[1779752230370,28.79,77261.73,7.0,-0.65547,0.00021,22.82605]
[1779752230371,28.79,77261.73,7.0,-0.65547,0.00021,22.82605]
[1779752230488,28.79,77261.73,7.0,-0.65547,0.00021,22.82605]
[1779752230580,28.79,77262.4,7.0,-0.65534,0.00021,22.82963]
[1779752231398,28.79,77266.39,7.0,-0.6545,0.00021,22.85134]
[1779752236433,28.8,77266.93,7.0,-0.65436,0.00021,22.85502]
[1779752239454,28.8,77270.26,7.0,-0.65366,0.00021,22.87332]
[1779752242477,28.81,77273.89,7.0,-0.65289,0.00021,22.89308]
[1779752246180,28.81,77271.54,7.0,-0.65336,0.00021,22.88085]
[1779752246389,28.81,77271.54,7.0,-0.65336,0.00021,22.88085]
[1779752246393,28.81,77271.54,7.0,-0.65336,0.00021,22.88085]
[1779752246505,28.81,77262.43,7.0,-0.65524,0.00021,22.83198]
[1779752247512,28.81,77252.88,7.0,-0.65721,0.00021,22.78013]
[1779752252244,28.81,77252.76,7.0,-0.65726,0.00021,22.77542]
[1779752252284,28.81,77252.76,7.0,-0.65726,0.00021,22.77539]
[1779752260603,28.81,77252.55,7.0,-0.65731,0.00021,22.77409]
[1779752266645,28.81,77252.17,7.0,-0.65739,0.00021,22.77193]
[1779752271680,28.81,77253.65,7.0,-0.65709,0.00021,22.77996]
[1779752277722,28.81,77253.48,7.0,-0.65713,0.00021,22.77896]
[1779752282757,28.81,77253.31,7.0,-0.65716,0.00021,22.77798]
[1779752287795,28.81,77251.93,7.0,-0.65745,0.00021,22.77043]
[1779752292831,28.81,77252.91,7.0,-0.65725,0.00021,22.77578]
[1779752297866,28.81,77253.23,7.0,-0.65718,0.00021,22.77753]
[1779752303909,28.81,77254.34,7.0,-0.65695,0.00021,22.78355]
[1779752308944,28.8,77254.79,7.0,-0.65686,0.00021,22.78595]
[1779752313980,28.8,77256.04,7.0,-0.65663,0.00021,22.78873]
[1779752317484,28.8,77256.14,7.0,-0.65661,0.00021,22.78924]
[1779752318009,28.81,77267.87,7.0,-0.65419,0.00021,22.85286]
[1779752318984,28.81,77267.87,7.0,-0.65419,0.00021,22.85286]
[1779752321488,28.81,77267.4,7.0,-0.65427,0.00021,22.85065]
[1779752326996,28.81,77268.53,7.0,-0.654,0.00021,22.8576]
[1779752332120,28.82,77267.35,7.0,-0.65421,0.00021,22.85211]
[1779752339169,28.83,77266.44,7.0,-0.65436,0.00021,22.84816]
[1779752343200,28.83,77260.35,7.0,-0.6556,0.00021,22.81567]
[1779752348233,28.83,77261.0,7.0,-0.65548,0.00021,22.81894]
[1779752353268,28.83,77262.77,7.0,-0.65512,0.00021,22.82822]
[1779752359309,28.82,77262.84,7.0,-0.65512,0.00021,22.82825]
[1779752364345,28.82,77263.02,7.0,-0.6551,0.00021,22.82891]
[1779752365550,28.82,77263.02,7.0,-0.6551,0.00021,22.82891]
[1779752365600,28.82,77266.56,7.0,-0.65437,0.00021,22.84792]
[1779752368373,28.82,77270.33,7.0,-0.65358,0.00021,22.86848]
[1779752373408,28.83,77270.96,7.0,-0.65345,0.00021,22.86842]
[1779752376682,28.83,77273.11,7.0,-0.653,0.00021,22.8801]
[1779752376724,28.83,77273.11,7.0,-0.653,0.00021,22.8801]
[1779752376754,28.83,77275.57,7.0,-0.65249,0.00021,22.8933]
[1779752377422,28.83,77275.57,7.0,-0.65249,0.00021,22.8933]
[1779752377445,28.83,77283.03,7.0,-0.65094,0.00021,22.93289]
[1779752378300,28.83,77283.03,7.0,-0.65094,0.00021,22.93289]
[1779752378602,28.83,77283.03,7.0,-0.65094,0.00021,22.93289]
[1779752384880,28.83,77283.86,7.0,-0.65076,0.00021,22.93749]
[1779752390530,28.84,77285.57,7.0,-0.65039,0.00021,22.94688]
[1779752393946,28.84,77285.46,7.0,-0.6504,0.00021,22.94643]
[1779752394646,28.84,77285.46,7.0,-0.6504,0.00021,22.94643]
[1779752396481,28.84,77286.24,7.0,-0.65024,0.00021,22.95062]
[1779752401607,28.84,77286.03,7.0,-0.65027,0.00021,22.94978]
[1779752406642,28.84,77286.67,7.0,-0.65013,0.00021,22.95336]
[1779752411677,28.84,77287.3,7.0,-0.64999,0.00021,22.95689]
[1779752418727,28.85,77288.48,7.0,-0.64973,0.00021,22.96336]
[1779752423770,28.85,77288.33,7.0,-0.64976,0.00021,22.9627]
[1779752428797,28.85,77285.35,7.0,-0.65036,0.00021,22.94742]
[1779752433832,28.85,77284.99,7.0,-0.65045,0.00021,22.94188]
[1779752438867,28.85,77285.45,7.0,-0.65034,0.00021,22.94457]
[1779752443903,28.86,77284.41,7.0,-0.65054,0.00021,22.93938]
[1779752448938,28.86,77284.42,7.0,-0.65053,0.00021,22.93972]
[1779752454690,28.86,77284.28,7.0,-0.65055,0.00021,22.93921]
[1779752454774,28.86,77284.28,7.0,-0.65055,0.00021,22.93932]
[1779752455775,28.86,77284.28,7.0,-0.65055,0.00021,22.93932]
[1779752455875,28.86,77281.85,7.0,-0.65105,0.00021,22.92658]
[1779752456161,28.86,77281.85,7.0,-0.65105,0.00021,22.92658]
[1779752456528,28.86,77278.04,7.0,-0.65184,0.00021,22.90639]
[1779752457303,28.86,77272.89,7.0,-0.6529,0.00021,22.87899]
[1779752463040,28.86,77271.77,7.0,-0.65314,0.00021,22.87287]
[1779752468075,28.86,77270.32,7.0,-0.65344,0.00021,22.86505]
[1779752473110,28.86,77270.49,7.0,-0.65341,0.00021,22.86587]
[1779752481166,28.86,77270.38,7.0,-0.65344,0.00021,22.86515]
[1779752489222,28.86,77270.32,7.0,-0.65346,0.00021,22.86468]
[1779752494256,28.85,77270.39,7.0,-0.65347,0.00021,22.86102]
[1779752499293,28.85,77270.35,7.0,-0.65348,0.00021,22.86072]
[1779752504328,28.85,77270.62,7.0,-0.65343,0.00021,22.86207]
[1779752509367,28.85,77270.59,7.0,-0.65344,0.00021,22.86182]
[1779752510728,28.85,77270.59,7.0,-0.65344,0.00021,22.86182]
[1779752511583,28.85,77270.51,7.0,-0.65346,0.00021,22.86137]
[1779752511652,28.85,77273.18,7.0,-0.65291,0.00021,22.8756]
[1779752512914,28.85,77273.18,7.0,-0.65291,0.00021,22.8756]
[1779752513016,28.85,77273.18,7.0,-0.65291,0.00021,22.87554]
[1779752515933,28.85,77273.18,7.0,-0.65291,0.00021,22.87554]
[1779752515939,28.85,77273.18,7.0,-0.65291,0.00021,22.87554]
[1779752515997,28.85,77273.18,7.0,-0.65291,0.00021,22.87554]
[1779752516431,28.85,77280.4,7.0,-0.65142,0.00021,22.91376]
[1779752518445,28.85,77283.99,7.0,-0.65067,0.00021,22.93282]
[1779752523713,28.85,77285.82,7.0,-0.65028,0.00021,22.94264]
[1779752529040,28.86,77288.23,7.0,-0.64977,0.00021,22.95551]
[1779752534557,28.86,77288.43,7.0,-0.64972,0.00021,22.95678]
[1779752540599,28.86,77289.34,7.0,-0.64953,0.00021,22.96177]
[1779752545634,28.86,77289.6,7.0,-0.64946,0.00021,22.9633]
[1779752546470,28.86,77289.6,7.0,-0.64946,0.00021,22.9633]
[1779752548655,28.86,77294.38,7.0,-0.64847,0.00021,22.98831]
[1779752553691,28.86,77295.29,7.0,-0.6483,0.00021,22.98918]
[1779752558727,28.86,77294.56,7.0,-0.64845,0.00021,22.98547]
[1779752563763,28.86,77294.56,7.0,-0.64844,0.00021,22.98555]
[1779752566960,28.86,77294.64,7.0,-0.64843,0.00021,22.986]
[1779752567769,28.86,77294.54,7.0,-0.64845,0.00021,22.9855]
[1779752572825,28.86,77296.59,7.0,-0.64802,0.00021,22.99626]
[1779752577861,28.87,77296.52,7.0,-0.64803,0.00021,22.99597]
[1779752582898,28.87,77296.55,7.0,-0.64802,0.00021,22.99621]
[1779752584911,28.87,77287.42,7.0,-0.64991,0.00021,22.94868]
[1779752589946,28.86,77288.47,7.0,-0.64971,0.00021,22.95375]
[1779752595988,28.86,77288.21,7.0,-0.64978,0.00021,22.95188]
[1779752601039,28.86,77291.74,7.0,-0.64907,0.00021,22.96991]
[1779752604967,28.85,77290.33,7.0,-0.64937,0.00021,22.96227]
[1779752606074,28.85,77282.17,7.0,-0.65107,0.00021,22.91925]
[1779752607161,28.85,77282.19,7.0,-0.65107,0.00021,22.91927]
[1779752608087,28.85,77282.13,7.0,-0.65109,0.00021,22.91889]
[1779752613123,28.85,77280.95,7.0,-0.65137,0.00021,22.90836]
[1779752619165,28.85,77281.19,7.0,-0.6513,0.00021,22.9101]
[1779752622830,28.85,77280.36,7.0,-0.65147,0.00021,22.9057]
[1779752622931,28.85,77281.08,7.0,-0.65132,0.00021,22.9095]
[1779752625789,28.85,77281.14,7.0,-0.65131,0.00021,22.9098]
[1779752625792,28.85,77281.14,7.0,-0.65131,0.00021,22.90979]
[1779752631249,28.85,77280.52,7.0,-0.65144,0.00021,22.90646]
[1779752632439,28.85,77280.52,7.0,-0.65144,0.00021,22.90646]
[1779752632446,28.85,77280.48,7.0,-0.65145,0.00021,22.90624]
[1779752636478,28.85,77280.48,7.0,-0.65145,0.00021,22.90624]
[1779752638474,28.85,77280.46,7.0,-0.65146,0.00021,22.90609]
[1779752638575,28.85,77280.29,7.0,-0.65149,0.00021,22.90518]
[1779752644341,28.85,77279.0,7.0,-0.65176,0.00021,22.8983]
[1779752649376,28.85,77279.54,7.0,-0.65165,0.00021,22.90112]
[1779752655418,28.85,77279.48,7.0,-0.65166,0.00021,22.90101]
[1779752660453,28.85,77278.58,7.0,-0.65183,0.00021,22.89663]
[1779752661921,28.85,77278.58,7.0,-0.65183,0.00021,22.89663]
[1779752662467,28.85,77274.51,7.0,-0.65267,0.00021,22.87496]
[1779752663922,28.85,77274.51,7.0,-0.65267,0.00021,22.87496]
[1779752669427,28.85,77276.06,7.0,-0.65238,0.00021,22.88258]
[1779752673431,28.84,77275.59,7.0,-0.65252,0.00021,22.87552]
[1779752674432,28.84,77275.59,7.0,-0.65253,0.00021,22.8754]
[1779752681601,28.84,77275.34,7.0,-0.65262,0.00021,22.87311]
[1779752687643,28.83,77274.29,7.0,-0.65286,0.00021,22.86681]
[1779752692959,28.83,77274.43,7.0,-0.65285,0.00021,22.86722]
[1779752697963,28.82,77274.33,7.0,-0.6529,0.00021,22.86601]
[1779752703756,28.82,77271.69,7.0,-0.65347,0.00021,22.85115]
[1779752705470,28.82,77272.4,7.0,-0.65333,0.00021,22.85485]
[1779752711393,28.81,77276.22,7.0,-0.65256,0.00021,22.87478]
[1779752711481,28.81,77276.22,7.0,-0.65256,0.00021,22.87478]
[1779752711812,28.81,77271.22,7.0,-0.65361,0.00021,22.84772]
[1779752712819,28.81,77266.85,7.0,-0.65452,0.00021,22.82416]
[1779752715887,28.81,77266.36,7.0,-0.65462,0.00021,22.82136]
[1779752715916,28.81,77263.05,7.0,-0.65531,0.00021,22.80341]
[1779752716847,28.81,77255.9,7.0,-0.65679,0.00021,22.76454]
[1779752721882,28.8,77258.7,7.0,-0.65622,0.00021,22.77957]
[1779752726916,28.8,77264.93,7.0,-0.65494,0.00021,22.81306]
[1779752731951,28.8,77264.52,7.0,-0.65506,0.00021,22.80657]
[1779752737093,28.8,77265.07,7.0,-0.65496,0.00021,22.80928]
[1779752737135,28.8,77264.93,7.0,-0.65499,0.00021,22.80846]
[1779752738008,28.8,77264.93,7.0,-0.65499,0.00021,22.80846]
[1779752738069,28.8,77269.76,7.0,-0.65399,0.00021,22.83446]
[1779752739509,28.8,77270.14,7.0,-0.65392,0.00021,22.83648]
[1779752746050,28.8,77266.59,7.0,-0.65467,0.00021,22.81701]
[1779752751085,28.79,77266.87,7.0,-0.65462,0.00021,22.81811]
[1779752752029,28.79,77266.87,7.0,-0.65462,0.00021,22.81811]
[1779752753531,28.79,77267.87,7.0,-0.65442,0.00021,22.82333]
[1779752758541,28.79,77267.73,7.0,-0.65447,0.00021,22.82214]
[1779752764177,28.79,77269.93,7.0,-0.65402,0.00021,22.83375]
[1779752765552,28.79,77269.33,7.0,-0.65415,0.00021,22.83049]
[1779752772233,28.78,77267.86,7.0,-0.65448,0.00021,22.82197]
[1779752772560,28.78,77267.86,7.0,-0.65448,0.00021,22.82197]
[1779752773059,28.78,77267.86,7.0,-0.65448,0.00021,22.82197]
[1779752775065,28.78,77268.02,7.0,-0.65445,0.00021,22.82274]
[1779752780293,28.78,77272.6,7.0,-0.65353,0.00021,22.84677]
[1779752785328,28.77,77272.98,7.0,-0.65346,0.00021,22.84852]
[1779752794391,28.77,77272.46,7.0,-0.65361,0.00021,22.84138]
[1779752802447,28.77,77272.41,7.0,-0.65363,0.00021,22.84076]
[1779752810503,28.77,77272.16,7.0,-0.6537,0.00021,22.83906]
[1779752815538,28.76,77272.01,7.0,-0.65374,0.00021,22.83804]
[1779752820573,28.76,77272.03,7.0,-0.65374,0.00021,22.83793]
[1779752825123,28.76,77271.75,7.0,-0.6538,0.00021,22.83629]
[1779752825125,28.76,77271.75,7.0,-0.6538,0.00021,22.83629]
[1779752830643,28.76,77269.95,7.0,-0.6542,0.00021,22.82597]
[1779752831633,28.76,77269.95,7.0,-0.6542,0.00021,22.82597]
[1779752833134,28.76,77269.95,7.0,-0.65421,0.00021,22.82587]
[1779752838699,28.75,77269.98,7.0,-0.65423,0.00021,22.82536]
[1779752840643,28.75,77270.0,7.0,-0.65423,0.00021,22.82537]
[1779752841143,28.75,77270.0,7.0,-0.65423,0.00021,22.82537]
[1779752850783,28.74,77268.5,7.0,-0.65458,0.00021,22.81629]
[1779752855818,28.74,77269.33,7.0,-0.65445,0.00021,22.81638]
[1779752862867,28.73,77269.62,7.0,-0.65441,0.00021,22.81733]
[1779752871930,28.73,77269.13,7.0,-0.65455,0.00021,22.81392]
[1779752880993,28.72,77267.14,7.0,-0.65499,0.00021,22.80241]
[1779752886029,28.72,77265.97,7.0,-0.65525,0.00021,22.79574]
[1779752891064,28.72,77262.11,7.0,-0.65606,0.00021,22.77446]
[1779752892071,28.72,77256.33,7.0,-0.65726,0.00021,22.74285]
[1779752893078,28.72,77252.92,7.0,-0.65796,0.00021,22.72412]
[1779752898113,28.72,77253.09,7.0,-0.65793,0.00021,22.72505]
[1779752903147,28.72,77256.04,7.0,-0.65732,0.00021,22.74123]
[1779752908182,28.72,77255.21,7.0,-0.65749,0.00021,22.73669]
[1779752910193,28.72,77255.03,7.0,-0.65753,0.00021,22.73571]
[1779752910197,28.72,77251.65,7.0,-0.65822,0.00021,22.71715]
[1779752911204,28.72,77246.31,7.0,-0.65935,0.00021,22.68373]
[1779752916239,28.72,77249.82,7.0,-0.65862,0.00021,22.70336]
[1779752921274,28.72,77250.82,7.0,-0.6584,0.00021,22.70903]
[1779752926309,28.72,77249.23,7.0,-0.65873,0.00021,22.7004]
[1779752931345,28.72,77248.38,7.0,-0.65889,0.00021,22.69587]
[1779752937387,28.72,77247.4,7.0,-0.65909,0.00021,22.69068]
[1779752942422,28.73,77247.48,7.0,-0.65906,0.00021,22.69132]
[1779752947457,28.73,77248.86,7.0,-0.65877,0.00021,22.69919]
[1779752952493,28.73,77249.02,7.0,-0.65873,0.00021,22.70026]
[1779752957528,28.73,77252.77,7.0,-0.65795,0.00021,22.7211]
[1779752962565,28.73,77252.23,7.0,-0.65805,0.00021,22.71822]
[1779752967600,28.73,77249.87,7.0,-0.65854,0.00021,22.70536]
[1779752972635,28.73,77249.92,7.0,-0.65854,0.00021,22.70186]
[1779752977465,28.73,77251.69,7.0,-0.65817,0.00021,22.71171]
[1779752976663,28.73,77255.07,7.0,-0.65747,0.00021,22.7303]
[1779752977965,28.73,77255.07,7.0,-0.65747,0.00021,22.7303]
[1779752978067,28.73,77258.99,7.0,-0.65666,0.00021,22.75175]
[1779752983713,28.73,77260.98,7.0,-0.65625,0.00021,22.76259]
[1779752985484,28.73,77260.86,7.0,-0.65628,0.00021,22.76194]
[1779752985973,28.73,77260.86,7.0,-0.65628,0.00021,22.76194]
[1779752986580,28.73,77260.6,7.0,-0.65633,0.00021,22.76053]
[1779752986734,28.73,77263.19,7.0,-0.65579,0.00021,22.77462]
[1779752991769,28.73,77262.94,7.0,-0.65585,0.00021,22.77323]
[1779752995797,28.73,77266.35,7.0,-0.65514,0.00021,22.79173]
[1779752996804,28.73,77263.1,7.0,-0.65581,0.00021,22.77412]
[1779753001839,28.73,77263.58,7.0,-0.65571,0.00021,22.77677]
[1779753005069,28.73,77262.97,7.0,-0.65584,0.00021,22.77345]
[1779753005822,28.73,77262.06,7.0,-0.65603,0.00021,22.7685]
[1779753005882,28.73,77262.06,7.0,-0.65603,0.00021,22.7685]
[1779753006430,28.73,77262.06,7.0,-0.65603,0.00021,22.7685]
[1779753006488,28.73,77254.65,7.0,-0.65756,0.00021,22.72804]
[1779753007016,28.73,77254.65,7.0,-0.65756,0.00021,22.72804]
[1779753008889,28.74,77251.05,7.0,-0.6583,0.00021,22.70838]
[1779753013923,28.74,77247.2,7.0,-0.65908,0.00021,22.6874]
[1779753015917,28.74,77247.11,7.0,-0.6591,0.00021,22.68696]
[1779753020973,28.74,77245.03,7.0,-0.65951,0.00021,22.67584]
[1779753026482,28.74,77244.75,7.0,-0.65956,0.00021,22.67457]
[1779753034064,28.75,77246.29,7.0,-0.65924,0.00021,22.67972]
[1779753036078,28.75,77241.6,7.0,-0.6602,0.00021,22.65384]
[1779753037099,28.75,77241.6,7.0,-0.6602,0.00021,22.65384]
[1779753037151,28.75,77241.6,7.0,-0.6602,0.00021,22.65384]
[1779753037171,28.75,77238.07,7.0,-0.66093,0.00021,22.63427]
[1779753037811,28.75,77238.07,7.0,-0.66093,0.00021,22.63427]
[1779753037876,28.75,77238.07,7.0,-0.66093,0.00021,22.63427]
[1779753038478,28.75,77238.07,7.0,-0.66093,0.00021,22.63427]
[1779753038092,28.75,77232.97,7.0,-0.66198,0.00021,22.60581]
[1779753042516,28.75,77229.85,7.0,-0.66261,0.00021,22.58854]
[1779753043127,28.75,77230.99,7.0,-0.66237,0.00021,22.59513]
[1779753048462,28.75,77230.99,7.0,-0.66237,0.00021,22.59513]
[1779753048527,28.75,77230.99,7.0,-0.66235,0.00021,22.59553]
[1779753049169,28.75,77227.55,7.0,-0.66305,0.00021,22.57625]
[1779753052189,28.76,77224.42,7.0,-0.66369,0.00021,22.55888]
[1779753057225,28.76,77223.24,7.0,-0.66391,0.00021,22.55271]
[1779753060386,28.76,77225.05,7.0,-0.66353,0.00021,22.56314]
[1779753060466,28.76,77238.36,7.0,-0.66079,0.00021,22.63789]
[1779753060692,28.76,77238.36,7.0,-0.66079,0.00021,22.63789]
[1779753061224,28.76,77238.36,7.0,-0.66079,0.00021,22.63789]
[1779753061253,28.76,77239.49,7.0,-0.66056,0.00021,22.6442]
[1779753061673,28.76,77239.49,7.0,-0.66056,0.00021,22.6442]
[1779753062260,28.76,77239.01,7.0,-0.66065,0.00021,22.64156]
[1779753065341,28.76,77239.56,7.0,-0.66054,0.00021,22.64468]
[1779753065393,28.76,77242.87,7.0,-0.65986,0.00021,22.6631]
[1779753066482,28.76,77242.87,7.0,-0.65986,0.00021,22.6631]
[1779753066289,28.76,77248.81,7.0,-0.65863,0.00021,22.69594]
[1779753069312,28.76,77248.63,7.0,-0.65867,0.00021,22.69493]
[1779753069327,28.76,77253.69,7.0,-0.65762,0.00021,22.72273]
[1779753070317,28.76,77258.83,7.0,-0.65656,0.00021,22.75079]
[1779753072331,28.76,77264.04,7.0,-0.65549,0.00021,22.77903]
[1779753077366,28.76,77264.7,7.0,-0.65536,0.00021,22.78241]
[1779753078028,28.76,77264.7,7.0,-0.65536,0.00021,22.78241]
[1779753078453,28.76,77264.7,7.0,-0.65536,0.00021,22.78241]
[1779753078545,28.76,77265.29,7.0,-0.65524,0.00021,22.78557]
[1779753084416,28.76,77268.4,7.0,-0.65461,0.00021,22.80209]
[1779753089451,28.76,77268.81,7.0,-0.65451,0.00021,22.80447]
[1779753090966,28.76,77268.36,7.0,-0.6546,0.00021,22.8022]
[1779753094485,28.77,77264.85,7.0,-0.65532,0.00021,22.77994]
[1779753099520,28.77,77264.49,7.0,-0.65538,0.00021,22.77843]
[1779753105563,28.77,77264.44,7.0,-0.65537,0.00021,22.77871]
[1779753110597,28.78,77265.27,7.0,-0.65518,0.00021,22.78367]
[1779753113283,28.78,77265.39,7.0,-0.65515,0.00021,22.78442]
[1779753114844,28.78,77265.18,7.0,-0.65519,0.00021,22.78346]
[1779753119007,28.78,77265.7,7.0,-0.65507,0.00021,22.78655]
[1779753125706,28.79,77267.12,7.0,-0.65471,0.00021,22.79568]
[1779753127519,28.79,77267.12,7.0,-0.65471,0.00021,22.79568]
[1779753129525,28.79,77265.93,7.0,-0.65495,0.00021,22.7896]
[1779753134769,28.8,77266.68,7.0,-0.65474,0.00021,22.79482]
[1779753140039,28.81,77266.75,7.0,-0.6547,0.00021,22.79586]
[1779753143043,28.81,77266.11,7.0,-0.65482,0.00021,22.79275]
[1779753147548,28.82,77266.93,7.0,-0.65462,0.00021,22.79799]
[1779753156923,28.83,77266.45,7.0,-0.65467,0.00021,22.79324]
[1779753161958,28.84,77265.98,7.0,-0.65473,0.00021,22.7915]
[1779753167075,28.84,77265.99,7.0,-0.65471,0.00021,22.79218]
[1779753168075,28.84,77266.67,7.0,-0.65456,0.00021,22.79599]
[1779753168575,28.84,77266.67,7.0,-0.65456,0.00021,22.79599]
[1779753169077,28.84,77266.73,7.0,-0.65454,0.00021,22.79646]
[1779753176056,28.85,77266.33,7.0,-0.65457,0.00021,22.79552]
[1779753177954,28.85,77266.22,7.0,-0.65459,0.00021,22.79507]
[1779753178952,28.85,77266.22,7.0,-0.65458,0.00021,22.79522]
[1779753190154,28.87,77266.1,7.0,-0.65454,0.00021,22.79634]
[1779753196195,28.87,77266.18,7.0,-0.65449,0.00021,22.79762]
[1779753200120,28.87,77266.18,7.0,-0.65449,0.00021,22.79762]
[1779753202123,28.88,77266.71,7.0,-0.65435,0.00021,22.80117]
[1779753203533,28.88,77256.88,7.0,-0.65637,0.00021,22.74834]
[1779753207272,28.88,77256.24,7.0,-0.6565,0.00021,22.74483]
[1779753209633,28.88,77258.72,7.0,-0.65599,0.00021,22.75834]
[1779753211301,28.88,77265.01,7.0,-0.6547,0.00021,22.78869]
[1779753219358,28.89,77265.96,7.0,-0.65446,0.00021,22.79492]
[1779753228423,28.9,77265.9,7.0,-0.65442,0.00021,22.79578]
[1779753234464,28.91,77266.01,7.0,-0.65437,0.00021,22.79715]
[1779753238670,28.91,77266.21,7.0,-0.65431,0.00021,22.79847]
[1779753245541,28.92,77266.9,7.0,-0.65413,0.00021,22.80325]
[1779753250181,28.92,77267.5,7.0,-0.65399,0.00021,22.80681]
[1779753255612,28.93,77270.47,7.0,-0.65335,0.00021,22.8234]
[1779753261198,28.93,77270.57,7.0,-0.65331,0.00021,22.82423]
[1779753262703,28.93,77269.66,7.0,-0.65349,0.00021,22.81968]
[1779753272732,28.94,77271.94,7.0,-0.653,0.00021,22.82895]
[1779753277767,28.94,77271.58,7.0,-0.65305,0.00021,22.82752]
[1779753282802,28.95,77271.87,7.0,-0.65297,0.00021,22.82954]
[1779753287837,28.95,77271.69,7.0,-0.65299,0.00021,22.82916]
[1779753292872,28.95,77272.4,7.0,-0.65282,0.00021,22.83341]
[1779753298495,28.96,77272.38,7.0,-0.65282,0.00021,22.8334]
[1779753298597,28.96,77272.38,7.0,-0.6528,0.00021,22.83377]
[1779753298914,28.96,77275.97,7.0,-0.65206,0.00021,22.85287]
[1779753299921,28.96,77279.38,7.0,-0.65135,0.00021,22.87094]
[1779753304956,28.96,77279.16,7.0,-0.65138,0.00021,22.87011]
[1779753309991,28.96,77279.23,7.0,-0.65136,0.00021,22.8708]
[1779753321070,28.97,77278.96,7.0,-0.65138,0.00021,22.87009]
[1779753322435,28.97,77278.96,7.0,-0.65138,0.00021,22.87009]
[1779753322538,28.97,77278.71,7.0,-0.65143,0.00021,22.86884]
[1779753328119,28.97,77277.93,7.0,-0.65157,0.00021,22.86517]
[1779753329060,28.97,77277.93,7.0,-0.65157,0.00021,22.86517]
[1779753329126,28.97,77277.41,7.0,-0.65168,0.00021,22.86249]
[1779753334161,28.98,77277.42,7.0,-0.65169,0.00021,22.85892]
[1779753340203,28.99,77277.66,7.0,-0.6516,0.00021,22.86116]
[1779753345238,29.01,77278.06,7.0,-0.65139,0.00021,22.86626]
[1779753350273,29.01,77278.38,7.0,-0.65131,0.00021,22.86821]
[1779753352091,29.01,77277.85,7.0,-0.65142,0.00021,22.86548]
[1779753352287,29.01,77276.13,7.0,-0.65177,0.00021,22.85649]
[1779753357322,29.01,77276.47,7.0,-0.65169,0.00021,22.85859]
[1779753362357,29.02,77276.62,7.0,-0.65164,0.00021,22.85969]
[1779753365462,29.02,77276.63,7.0,-0.65164,0.00021,22.85986]
[1779753365835,29.02,77277.0,7.0,-0.65156,0.00021,22.86186]
[1779753366386,29.02,77282.0,7.0,-0.65053,0.00021,22.88814]
[1779753371421,29.02,77281.62,7.0,-0.6506,0.00021,22.88635]
[1779753379193,29.02,77281.81,7.0,-0.65055,0.00021,22.88742]
[1779753379477,29.02,77281.82,7.0,-0.65054,0.00021,22.8877]
[1779753382498,29.02,77277.23,7.0,-0.65148,0.00021,22.86376]
[1779753388541,29.03,77277.74,7.0,-0.65136,0.00021,22.8668]
[1779753393575,29.03,77276.0,7.0,-0.65173,0.00021,22.854]
[1779753399621,29.03,77276.38,7.0,-0.65164,0.00021,22.8564]
[1779753404671,29.03,77276.04,7.0,-0.6517,0.00021,22.85487]
[1779753404687,29.03,77276.46,7.0,-0.65161,0.00021,22.85714]
[1779753405660,29.03,77281.76,7.0,-0.65051,0.00021,22.88499]
[1779753410695,29.04,77282.79,7.0,-0.65029,0.00021,22.89057]
[1779753416472,29.04,77282.94,7.0,-0.65026,0.00021,22.89146]
[1779753422122,29.04,77282.49,7.0,-0.65034,0.00021,22.88934]
[1779753422779,29.04,77281.5,7.0,-0.65054,0.00021,22.88428]
[1779753428821,29.04,77281.92,7.0,-0.65044,0.00021,22.88674]
[1779753434863,29.04,77282.24,7.0,-0.65036,0.00021,22.88866]
[1779753435242,29.04,77282.24,7.0,-0.65036,0.00021,22.88866]
[1779753435870,29.04,77282.52,7.0,-0.6503,0.00021,22.89017]
[1779753440905,29.05,77282.45,7.0,-0.65031,0.00021,22.89001]
[1779753445939,29.05,77282.25,7.0,-0.65034,0.00021,22.88917]
[1779753451421,29.05,77282.26,7.0,-0.65033,0.00021,22.8894]
[1779753451514,29.05,77282.2,7.0,-0.65037,0.00021,22.88523]
[1779753457020,29.05,77280.46,7.0,-0.65071,0.00021,22.87638]
[1779753462056,29.05,77281.4,7.0,-0.65051,0.00021,22.8816]
[1779753467091,29.06,77280.56,7.0,-0.65067,0.00021,22.87745]
[1779753469116,29.06,77280.71,7.0,-0.65064,0.00021,22.87829]
[1779753469218,29.06,77281.21,7.0,-0.65053,0.00021,22.88095]
[1779753475147,29.06,77280.36,7.0,-0.6507,0.00021,22.87679]
[1779753477161,29.06,77284.86,7.0,-0.64976,0.00021,22.90035]
[1779753482196,29.06,77284.47,7.0,-0.64984,0.00021,22.89849]
[1779753487231,29.06,77284.91,7.0,-0.64974,0.00021,22.90093]
[1779753492266,29.06,77283.88,7.0,-0.64995,0.00021,22.89573]
[1779753497301,29.06,77284.66,7.0,-0.64978,0.00021,22.89991]
[1779753501520,29.07,77284.96,7.0,-0.64971,0.00021,22.90154]
[1779753502338,29.07,77299.73,7.0,-0.64666,0.00021,22.9777]
[1779753503345,29.07,77301.82,7.0,-0.64623,0.00021,22.98833]
[1779753508382,29.06,77302.55,7.0,-0.64609,0.00021,22.99186]
[1779753511403,29.06,77293.14,7.0,-0.64806,0.00021,22.93961]
[1779753516438,29.06,77287.77,7.0,-0.64917,0.00021,22.91186]
[1779753517391,29.06,77287.77,7.0,-0.64917,0.00021,22.91186]
[1779753522480,29.06,77287.67,7.0,-0.64919,0.00021,22.91145]
[1779753527515,29.06,77287.66,7.0,-0.64919,0.00021,22.91149]
[1779753532550,29.07,77285.62,7.0,-0.6496,0.00021,22.90101]
[1779753533405,29.07,77285.62,7.0,-0.6496,0.00021,22.90101]
[1779753539848,29.07,77286.27,7.0,-0.64946,0.00021,22.9045]
[1779753545551,29.07,77286.39,7.0,-0.64943,0.00021,22.90527]
[1779753550676,29.07,77286.91,7.0,-0.64932,0.00021,22.90808]
[1779753555711,29.07,77286.78,7.0,-0.64934,0.00021,22.90749]
[1779753556874,29.07,77286.78,7.0,-0.64934,0.00021,22.90749]
[1779753556896,29.07,77286.78,7.0,-0.64934,0.00021,22.90749]
[1779753556958,29.07,77286.78,7.0,-0.64934,0.00021,22.90751]
[1779753557589,29.07,77286.78,7.0,-0.64934,0.00021,22.90751]
[1779753557725,29.07,77277.35,7.0,-0.65129,0.00021,22.85835]
[1779753558088,29.07,77277.35,7.0,-0.65129,0.00021,22.85835]
[1779753564417,29.07,77275.35,7.0,-0.65168,0.00021,22.84815]
[1779753573073,29.07,77274.71,7.0,-0.6518,0.00021,22.84507]
[1779753573608,29.07,77274.71,7.0,-0.6518,0.00021,22.84507]
[1779753579879,29.08,77272.76,7.0,-0.6522,0.00021,22.83158]
[1779753585920,29.08,77272.53,7.0,-0.65223,0.00021,22.83071]
[1779753587934,29.08,77269.17,7.0,-0.65292,0.00021,22.8131]
[1779753591963,29.08,77265.27,7.0,-0.65372,0.00021,22.7924]
[1779753592970,29.08,77261.36,7.0,-0.65453,0.00021,22.77146]
[1779753593117,29.08,77261.36,7.0,-0.65453,0.00021,22.77146]
[1779753593199,29.08,77261.36,7.0,-0.65453,0.00021,22.77135]
[1779753601043,29.08,77267.48,7.0,-0.65331,0.00021,22.80314]
[1779753606069,29.08,77263.43,7.0,-0.65413,0.00021,22.78191]
[1779753608699,29.08,77263.33,7.0,-0.65416,0.00021,22.78117]
[1779753609090,29.08,77262.09,7.0,-0.65441,0.00021,22.77445]
[1779753614125,29.07,77261.0,7.0,-0.65466,0.00021,22.76818]
[1779753615132,29.07,77254.62,7.0,-0.65597,0.0002,22.7339]
[1779753619168,29.07,77251.18,7.0,-0.65669,0.0002,22.7151]
[1779753620493,29.07,77251.18,7.0,-0.65669,0.0002,22.7151]
[1779753620552,29.07,77257.48,7.0,-0.6554,0.00021,22.7489]
[1779753622871,29.07,77259.66,7.0,-0.65495,0.00021,22.76058]
[1779753622889,29.07,77259.66,7.0,-0.65495,0.00021,22.76058]
[1779753622921,29.07,77259.34,7.0,-0.65502,0.00021,22.75872]
[1779753623198,29.07,77251.9,7.0,-0.65655,0.0002,22.71875]
[1779753624205,29.07,77244.49,7.0,-0.65807,0.0002,22.67854]
[1779753625212,29.07,77248.27,7.0,-0.6573,0.0002,22.699]
[1779753629134,29.07,77250.51,7.0,-0.65684,0.0002,22.71099]
[1779753629260,29.07,77251.18,7.0,-0.65671,0.0002,22.71461]
[1779753629492,29.07,77251.18,7.0,-0.65671,0.0002,22.71461]
[1779753630247,29.06,77257.47,7.0,-0.65542,0.00021,22.74838]
[1779753633721,29.06,77257.71,7.0,-0.6554,0.00021,22.7456]
[1779753636573,29.06,77258.93,7.0,-0.65515,0.00021,22.75195]
[1779753636579,29.06,77258.93,7.0,-0.65515,0.00021,22.75195]
[1779753637299,29.06,77247.92,7.0,-0.65742,0.0002,22.6925]
[1779753640476,29.06,77246.46,7.0,-0.65772,0.0002,22.68449]
[1779753640735,29.06,77246.46,7.0,-0.65772,0.0002,22.68449]
[1779753640764,29.06,77252.62,7.0,-0.65646,0.0002,22.71779]
[1779753641800,29.06,77244.67,7.0,-0.65809,0.0002,22.67469]
[1779753644348,29.06,77249.8,7.0,-0.65704,0.0002,22.70249]
[1779753645726,29.06,77249.8,7.0,-0.65704,0.0002,22.70249]
[1779753645794,29.06,77249.8,7.0,-0.65704,0.0002,22.70249]
[1779753646362,29.06,77254.07,7.0,-0.65617,0.00021,22.72549]
[1779753647384,29.06,77254.07,7.0,-0.65617,0.00021,22.72549]
[1779753648188,29.06,77254.58,7.0,-0.65606,0.00021,22.72815]
[1779753648377,29.06,77248.82,7.0,-0.65725,0.0002,22.69705]
[1779753652501,29.06,77249.24,7.0,-0.65716,0.0002,22.69918]
[1779753652557,29.06,77249.24,7.0,-0.65716,0.0002,22.69918]
[1779753653129,29.06,77249.24,7.0,-0.65716,0.0002,22.69918]
[1779753653151,29.06,77250.15,7.0,-0.65698,0.0002,22.70407]
[1779753653717,29.06,77250.15,7.0,-0.65698,0.0002,22.70407]
[1779753654103,29.06,77250.15,7.0,-0.65698,0.0002,22.70407]
[1779753653723,29.06,77264.57,7.0,-0.65402,0.00021,22.78141]
[1779753654216,29.06,77264.57,7.0,-0.65402,0.00021,22.78141]
[1779753654419,29.06,77264.18,7.0,-0.65411,0.00021,22.77924]
[1779753655998,29.06,77264.18,7.0,-0.65411,0.00021,22.77924]
[1779753656152,29.06,77265.47,7.0,-0.65384,0.00021,22.78602]
[1779753656221,29.06,77265.47,7.0,-0.65384,0.00021,22.78602]
[1779753657481,29.06,77266.26,7.0,-0.65369,0.00021,22.79012]
[1779753657718,29.06,77266.26,7.0,-0.65369,0.00021,22.79012]
[1779753657819,29.06,77265.61,7.0,-0.65382,0.00021,22.78679]
[1779753663524,29.06,77262.84,7.0,-0.65436,0.00021,22.77263]
[1779753663738,29.06,77262.84,7.0,-0.65436,0.00021,22.77263]
[1779753663767,29.06,77263.08,7.0,-0.65431,0.00021,22.77403]
[1779753665060,29.06,77274.4,7.0,-0.65197,0.00021,22.83412]
[1779753665508,29.06,77275.06,7.0,-0.65183,0.00021,22.83766]
[1779753666773,29.06,77275.06,7.0,-0.65183,0.00021,22.83766]
[1779753666796,29.06,77275.48,7.0,-0.65175,0.00021,22.83993]
[1779753667522,29.06,77281.84,7.0,-0.65043,0.00021,22.87331]
[1779753668612,29.06,77281.84,7.0,-0.65043,0.00021,22.87331]
[1779753668719,29.06,77281.72,7.0,-0.65046,0.00021,22.87272]
[1779753669235,29.06,77281.72,7.0,-0.65046,0.00021,22.87272]
[1779753669236,29.06,77281.72,7.0,-0.65046,0.00021,22.87272]
[1779753669536,29.06,77269.62,7.0,-0.65295,0.00021,22.80916]
[1779753670737,29.06,77269.62,7.0,-0.65295,0.00021,22.80916]
[1779753670826,29.07,77269.03,7.0,-0.65306,0.00021,22.80612]
[1779753671301,29.07,77269.03,7.0,-0.65306,0.00021,22.80612]
[1779753671550,29.07,77278.6,7.0,-0.65109,0.00021,22.8566]
[1779753674106,29.07,77282.24,7.0,-0.65034,0.00021,22.87571]
[1779753678599,29.07,77286.8,7.0,-0.64939,0.00021,22.89955]
[1779753682377,29.07,77285.38,7.0,-0.64968,0.00021,22.89222]
[1779753682628,29.07,77284.44,7.0,-0.64988,0.00021,22.88735]
[1779753687987,29.07,77283.93,7.0,-0.64998,0.00021,22.88478]
[1779753688760,29.07,77281.72,7.0,-0.65043,0.00021,22.87328]
[1779753688822,29.07,77278.31,7.0,-0.65113,0.00021,22.85549]
[1779753689263,29.07,77278.31,7.0,-0.65113,0.00021,22.85549]
[1779753692761,29.07,77278.96,7.0,-0.65102,0.00021,22.85508]
[1779753692797,29.07,77278.96,7.0,-0.65102,0.00021,22.85508]
[1779753692818,29.07,77278.96,7.0,-0.65102,0.00021,22.85508]
[1779753692893,29.07,77278.96,7.0,-0.65102,0.00021,22.85508]
[1779753692936,29.07,77275.35,7.0,-0.65176,0.00021,22.83618]
[1779753693352,29.07,77275.35,7.0,-0.65176,0.00021,22.83618]
[1779753693708,29.07,77256.0,7.0,-0.65574,0.00021,22.73331]
[1779753694547,29.07,77256.0,7.0,-0.65574,0.00021,22.73331]
[1779753695040,29.07,77256.0,7.0,-0.65574,0.00021,22.73331]
[1779753695058,29.07,77248.02,7.0,-0.65737,0.0002,22.69019]
[1779753697728,29.07,77249.87,7.0,-0.657,0.0002,22.70009]
[1779753697976,29.07,77249.87,7.0,-0.657,0.0002,22.70009]
[1779753698325,29.07,77249.73,7.0,-0.65703,0.0002,22.69928]
[1779753698744,29.07,77243.78,7.0,-0.65825,0.0002,22.66695]
[1779753699751,29.07,77240.45,7.0,-0.65893,0.0002,22.64876]
[1779753704073,29.07,77241.69,7.0,-0.65868,0.0002,22.65546]
[1779753704102,29.07,77238.44,7.0,-0.65935,0.0002,22.63767]
[1779753704258,29.07,77238.44,7.0,-0.65935,0.0002,22.63767]
[1779753704788,29.07,77229.91,7.0,-0.66109,0.0002,22.59076]
[1779753705795,29.07,77225.8,7.0,-0.66193,0.0002,22.56803]
[1779753710830,29.07,77225.41,7.0,-0.662,0.0002,22.56603]
[1779753711812,29.07,77225.41,7.0,-0.662,0.0002,22.56603]
[1779753711837,29.07,77221.95,7.0,-0.6627,0.0002,22.54682]
[1779753712844,29.07,77213.18,7.0,-0.66449,0.0002,22.4978]
[1779753714207,29.07,77213.18,7.0,-0.66449,0.0002,22.4978]
[1779753714252,29.07,77202.17,7.0,-0.66672,0.0002,22.43565]
[1779753714859,29.07,77205.36,7.0,-0.66607,0.0002,22.45383]
[1779753716872,29.07,77211.58,7.0,-0.6648,0.0002,22.4891]
[1779753721908,29.07,77216.13,7.0,-0.66387,0.0002,22.5149]
[1779753724929,29.07,77212.79,7.0,-0.66454,0.0002,22.49621]
[1779753725937,29.07,77201.34,7.0,-0.66686,0.0002,22.43154]
[1779753726945,29.07,77202.16,7.0,-0.6667,0.0002,22.43626]
[1779753728132,29.07,77202.16,7.0,-0.6667,0.0002,22.43626]
[1779753728169,29.07,77216.25,7.0,-0.66383,0.0002,22.51578]
[1779753728958,29.07,77222.52,7.0,-0.66256,0.0002,22.55078]
[1779753733993,29.07,77222.51,7.0,-0.66256,0.0002,22.55066]
[1779753739029,29.07,77218.92,7.0,-0.6633,0.0002,22.53058]
[1779753741818,29.07,77217.54,7.0,-0.66358,0.0002,22.52287]
[1779753742050,29.07,77211.8,7.0,-0.66474,0.0002,22.49068]
[1779753743057,29.07,77207.66,7.0,-0.66558,0.0002,22.46738]
[1779753747085,29.07,77218.2,7.0,-0.66343,0.0002,22.52677]
[1779753752120,29.07,77219.65,7.0,-0.66316,0.0002,22.53087]
[1779753757155,29.07,77217.58,7.0,-0.66358,0.0002,22.5193]
[1779753762190,29.07,77217.42,7.0,-0.66362,0.0002,22.51839]
[1779753765211,29.07,77213.15,7.0,-0.66449,0.0002,22.49448]
[1779753770246,29.08,77218.32,7.0,-0.66343,0.0002,22.5236]
[1779753775281,29.08,77219.58,7.0,-0.66317,0.0002,22.53067]
[1779753780317,29.08,77217.64,7.0,-0.66356,0.0002,22.51984]
[1779753781324,29.08,77212.33,7.0,-0.66464,0.0002,22.49008]
[1779753784839,29.08,77216.25,7.0,-0.66384,0.0002,22.51219]
[1779753785352,29.08,77221.29,7.0,-0.66282,0.0002,22.54033]
[1779753788961,29.08,77223.04,7.0,-0.66246,0.0002,22.55008]
[1779753789240,29.08,77223.04,7.0,-0.66246,0.0002,22.55008]
[1779753792603,29.08,77223.57,7.0,-0.66236,0.0002,22.55297]
[1779753793120,29.08,77225.7,7.0,-0.66192,0.0002,22.5648]
[1779753793413,29.08,77230.01,7.0,-0.66104,0.0002,22.58864]
[1779753798448,29.08,77224.73,7.0,-0.66212,0.0002,22.55927]
[1779753802476,29.07,77228.76,7.0,-0.66131,0.0002,22.58148]
[1779753803873,29.07,77228.76,7.0,-0.66131,0.0002,22.58148]
[1779753804313,29.07,77228.62,7.0,-0.66134,0.0002,22.58067]
[1779753809525,29.07,77221.73,7.0,-0.66275,0.0002,22.54225]
[1779753814560,29.07,77221.78,7.0,-0.66276,0.0002,22.53856]
[1779753820602,29.07,77222.17,7.0,-0.66268,0.0002,22.54075]
[1779753825637,29.07,77222.24,7.0,-0.66267,0.0002,22.54116]
[1779753830672,29.07,77221.14,7.0,-0.66289,0.0002,22.53507]
[1779753832686,29.07,77215.28,7.0,-0.66408,0.0002,22.50234]
[1779753837723,29.08,77214.62,7.0,-0.66421,0.0002,22.49883]
[1779753842758,29.08,77214.81,7.0,-0.66416,0.0002,22.50007]
[1779753844771,29.08,77207.93,7.0,-0.66556,0.0002,22.46139]
[1779753849807,29.08,77209.83,7.0,-0.66516,0.0002,22.47236]
[1779753852067,29.08,77202.77,7.0,-0.66659,0.0002,22.4325]
[1779753858870,29.08,77200.05,7.0,-0.66712,0.0002,22.41758]
[1779753862897,29.08,77195.53,7.0,-0.66802,0.0002,22.3922]
[1779753866928,29.09,77200.23,7.0,-0.66706,0.0002,22.41943]
[1779753867933,29.09,77205.03,7.0,-0.66608,0.0002,22.44675]
[1779753872968,29.09,77206.93,7.0,-0.66571,0.0002,22.45388]
[1779753878003,29.09,77204.93,7.0,-0.6661,0.0002,22.44297]
[1779753880017,29.09,77212.11,7.0,-0.66463,0.0002,22.48361]
[1779753882031,29.1,77203.14,7.0,-0.66645,0.0002,22.43311]
[1779753887066,29.1,77202.08,7.0,-0.66664,0.0002,22.42761]
[1779753892102,29.1,77199.22,7.0,-0.6672,0.0002,22.41194]
[1779753897136,29.11,77199.6,7.0,-0.6671,0.0002,22.4147]
[1779753901164,29.11,77196.29,7.0,-0.66775,0.0002,22.39636]
[1779753902185,29.11,77204.28,7.0,-0.66613,0.0002,22.44187]
[1779753903193,29.11,77208.11,7.0,-0.66535,0.0002,22.46359]
[1779753904199,29.11,77220.51,7.0,-0.66283,0.0002,22.53309]
[1779753905206,29.11,77223.46,7.0,-0.66223,0.0002,22.5495]
[1779753907415,29.11,77232.56,7.0,-0.66037,0.0002,22.59976]
[1779753908229,29.11,77236.53,7.0,-0.65956,0.0002,22.62154]
[1779753910243,29.11,77232.43,7.0,-0.6604,0.0002,22.59906]
[1779753915278,29.11,77232.81,7.0,-0.66032,0.0002,22.6012]
[1779753917292,29.11,77229.33,7.0,-0.66103,0.0002,22.58208]
[1779753918299,29.11,77219.98,7.0,-0.66293,0.0002,22.53031]
[1779753921320,29.11,77212.32,7.0,-0.66448,0.0002,22.48773]
[1779753926355,29.12,77211.49,7.0,-0.66464,0.0002,22.48332]
[1779753927362,29.12,77214.8,7.0,-0.66396,0.0002,22.50192]
[1779753930383,29.12,77221.79,7.0,-0.66254,0.0002,22.54102]
[1779753935418,29.12,77225.59,7.0,-0.66179,0.0002,22.55816]
[1779753940453,29.12,77223.61,7.0,-0.66219,0.0002,22.54719]
[1779753945488,29.12,77223.58,7.0,-0.6622,0.0002,22.54702]
[1779753950546,29.12,77222.91,7.0,-0.66233,0.0002,22.54331]
[1779753951531,29.12,77229.65,7.0,-0.66096,0.0002,22.58058]
[1779753956783,29.12,77226.8,7.0,-0.66154,0.0002,22.56477]
[1779753956827,29.12,77220.91,7.0,-0.66274,0.0002,22.53209]
[1779753958128,29.12,77211.46,7.0,-0.66466,0.0002,22.47929]
[1779753959587,29.12,77214.79,7.0,-0.66399,0.0002,22.49798]
[1779753962608,29.12,77208.98,7.0,-0.66516,0.0002,22.46546]
[1779753964622,29.12,77213.61,7.0,-0.66422,0.0002,22.49152]
[1779753968650,29.12,77217.42,7.0,-0.66344,0.0002,22.51292]
[1779753971675,29.12,77220.76,7.0,-0.66276,0.0002,22.53154]
[1779753976710,29.12,77222.3,7.0,-0.66245,0.0002,22.54]
[1779753979734,29.12,77214.4,7.0,-0.66406,0.0002,22.49596]
[1779753981745,29.12,77210.57,7.0,-0.66483,0.0002,22.47453]
[1779753986780,29.12,77210.72,7.0,-0.6648,0.0002,22.47549]
[1779753991815,29.12,77211.81,7.0,-0.6646,0.0002,22.4777]
[1779753993830,29.12,77218.87,7.0,-0.66316,0.0002,22.51719]
[1779753995844,29.12,77214.77,7.0,-0.664,0.0002,22.49427]
[1779753996851,29.12,77207.6,7.0,-0.66545,0.0002,22.45401]
[1779753997858,29.12,77200.29,7.0,-0.66693,0.0002,22.4127]
[1779754002893,29.12,77203.41,7.0,-0.66629,0.0002,22.43072]
[1779754005914,29.12,77198.63,7.0,-0.66725,0.0002,22.40382]
[1779754009942,29.13,77201.8,7.0,-0.66659,0.0002,22.42217]
[1779754015184,29.13,77201.65,7.0,-0.66661,0.0002,22.42164]
[1779754023040,29.13,77204.34,7.0,-0.66604,0.0002,22.43764]
[1779754024668,29.13,77204.84,7.0,-0.66593,0.0002,22.44054]
[1779754025247,29.13,77193.0,7.0,-0.66833,0.0002,22.37335]
[1779754025917,29.13,77193.0,7.0,-0.66833,0.0002,22.37335]
[1779754026046,29.13,77193.0,7.0,-0.66833,0.0002,22.37335]
[1779754026066,29.13,77193.64,7.0,-0.66819,0.0002,22.37712]
[1779754026459,29.13,77193.64,7.0,-0.66819,0.0002,22.37712]
[1779754027075,29.14,77197.64,7.0,-0.66738,0.0002,22.40001]
[1779754028080,29.14,77202.37,7.0,-0.66642,0.0002,22.42693]
[1779754032822,29.14,77202.99,7.0,-0.66629,0.0002,22.43069]
[1779754033170,29.14,77202.99,7.0,-0.66629,0.0002,22.43069]
[1779754033115,29.14,77205.25,7.0,-0.66583,0.0002,22.44352]
[1779754033842,29.14,77205.25,7.0,-0.66583,0.0002,22.44352]
[1779754036222,29.14,77206.73,7.0,-0.66552,0.0002,22.45196]
[1779754037143,29.14,77206.6,7.0,-0.66554,0.0002,22.45132]
[1779754042178,29.14,77206.41,7.0,-0.66557,0.0002,22.45048]
[1779754045608,29.14,77206.67,7.0,-0.66552,0.0002,22.45211]
[1779754046206,29.14,77212.17,7.0,-0.6644,0.0002,22.48307]
[1779754050221,29.14,77212.29,7.0,-0.66437,0.0002,22.48382]
[1779754051241,29.14,77216.45,7.0,-0.66355,0.0002,22.5032]
[1779754056276,29.15,77215.57,7.0,-0.66372,0.0002,22.49842]
[1779754057283,29.15,77219.06,7.0,-0.66301,0.0002,22.51791]
[1779754058290,29.15,77223.61,7.0,-0.66208,0.0002,22.54319]
[1779754061311,29.15,77220.23,7.0,-0.66277,0.0002,22.52446]
[1779754067252,29.15,77217.83,7.0,-0.66325,0.0002,22.5112]
[1779754069759,29.15,77214.22,7.0,-0.66398,0.0002,22.49116]
[1779754075409,29.15,77214.16,7.0,-0.66399,0.0002,22.49101]
[1779754077958,29.15,77214.12,7.0,-0.66399,0.0002,22.49082]
[1779754078056,29.15,77208.28,7.0,-0.66518,0.0002,22.45813]
[1779754083276,29.15,77208.61,7.0,-0.66511,0.0002,22.46012]
[1779754088282,29.15,77209.3,7.0,-0.66496,0.0002,22.4642]
[1779754092326,29.15,77207.47,7.0,-0.66532,0.0002,22.45409]
[1779754092529,29.15,77206.54,7.0,-0.66551,0.0002,22.44895]
[1779754093536,29.15,77202.41,7.0,-0.66634,0.0002,22.4257]
[1779754098033,29.15,77203.17,7.0,-0.66618,0.0002,22.43021]
[1779754098571,29.16,77193.4,7.0,-0.66815,0.0002,22.3749]
[1779754100585,29.16,77191.14,7.0,-0.6686,0.0002,22.3622]
[1779754105620,29.16,77190.61,7.0,-0.66869,0.0002,22.35963]
[1779754108641,29.16,77193.7,7.0,-0.66805,0.0002,22.37756]
[1779754113677,29.17,77193.76,7.0,-0.66805,0.0002,22.37442]
[1779754116294,29.17,77193.55,7.0,-0.66808,0.0002,22.37333]
[1779754116847,29.17,77198.58,7.0,-0.66706,0.0002,22.40224]
[1779754117705,29.17,77202.0,7.0,-0.66637,0.0002,22.4216]
[1779754121736,29.17,77196.42,7.0,-0.66748,0.0002,22.39026]
[1779754122478,29.17,77196.42,7.0,-0.66748,0.0002,22.39026]
[1779754127777,29.17,77192.13,7.0,-0.66833,0.0002,22.36644]
[1779754132812,29.18,77191.73,7.0,-0.66839,0.0002,22.36473]
[1779754137847,29.18,77188.96,7.0,-0.66892,0.0002,22.34947]
[1779754139861,29.18,77183.9,7.0,-0.66994,0.0002,22.32066]
[1779754145255,29.19,77181.3,7.0,-0.67044,0.0002,22.30619]
[1779754147533,29.19,77178.73,7.0,-0.67094,0.0002,22.29177]
[1779754147918,29.19,77178.66,7.0,-0.67095,0.0002,22.29151]
[1779754148957,29.19,77178.66,7.0,-0.67095,0.0002,22.29151]
[1779754149058,29.19,77179.09,7.0,-0.67086,0.0002,22.29413]
[1779754154966,29.2,77178.91,7.0,-0.67087,0.0002,22.29391]
[1779754159736,29.2,77178.66,7.0,-0.6709,0.0002,22.29301]
[1779754160112,29.2,77172.76,7.0,-0.67208,0.0002,22.25901]
[1779754161018,29.2,77163.21,7.0,-0.67399,0.0002,22.20348]
[1779754163033,29.2,77164.48,7.0,-0.67372,0.0002,22.21123]
[1779754165046,29.2,77159.59,7.0,-0.67469,0.0002,22.18288]
[1779754167063,29.21,77154.77,7.0,-0.67564,0.0002,22.15488]
[1779754172303,29.21,77153.55,7.0,-0.67588,0.0002,22.14446]
[1779754173555,29.21,77154.24,7.0,-0.67573,0.0002,22.14894]
[1779754173607,29.21,77154.24,7.0,-0.67573,0.0002,22.14894]
[1779754174112,29.21,77152.26,7.0,-0.67612,0.0002,22.13746]
[1779754174937,29.21,77152.26,7.0,-0.67612,0.0002,22.13746]
[1779754175403,29.21,77152.26,7.0,-0.67612,0.0002,22.13746]
[1779754175452,29.22,77151.75,7.0,-0.67621,0.0002,22.13466]
[1779754176126,29.22,77165.73,7.0,-0.67341,0.0002,22.21696]
[1779754177136,29.22,77170.49,7.0,-0.67245,0.0002,22.24481]
[1779754179150,29.22,77178.87,7.0,-0.67076,0.0002,22.29357]
[1779754184185,29.22,77177.01,7.0,-0.67111,0.0002,22.28349]
[1779754188213,29.23,77172.68,7.0,-0.67196,0.0002,22.25902]
[1779754190226,29.23,77169.1,7.0,-0.67266,0.0002,22.23857]
[1779754195262,29.24,77171.08,7.0,-0.67223,0.0002,22.25093]
[1779754200297,29.24,77173.04,7.0,-0.67181,0.0002,22.26315]
[1779754205351,29.25,77173.02,7.0,-0.67178,0.0002,22.26386]
[1779754207365,29.25,77169.49,7.0,-0.67248,0.0002,22.24375]
[1779754209379,29.25,77172.5,7.0,-0.67186,0.0002,22.26155]
[1779754214416,29.26,77169.81,7.0,-0.67237,0.0002,22.24679]
[1779754219451,29.26,77168.11,7.0,-0.67268,0.0002,22.23783]
[1779754224486,29.27,77165.04,7.0,-0.67326,0.0002,22.22083]
[1779754229596,29.27,77163.69,7.0,-0.67351,0.0002,22.21363]
[1779754229696,29.27,77163.69,7.0,-0.67351,0.0002,22.21363]
[1779754229785,29.27,77162.87,7.0,-0.67367,0.0002,22.20901]
[1779754230529,29.27,77155.78,7.0,-0.67508,0.0002,22.1677]
[1779754235565,29.28,77156.32,7.0,-0.67496,0.0002,22.16787]
[1779754239593,29.28,77151.21,7.0,-0.67595,0.0002,22.13868]
[1779754244628,29.29,77150.82,7.0,-0.67598,0.0002,22.13758]
[1779754249663,29.3,77150.72,7.0,-0.67596,0.0002,22.13818]
[1779754254698,29.31,77150.76,7.0,-0.67591,0.0002,22.13961]
[1779754256895,29.31,77150.73,7.0,-0.67591,0.0002,22.13968]
[1779754256967,29.31,77150.62,7.0,-0.67592,0.0002,22.13927]
[1779754257838,29.31,77150.62,7.0,-0.67592,0.0002,22.13927]
[1779754257879,29.31,77155.2,7.0,-0.675,0.0002,22.1664]
[1779754263811,29.31,77155.06,7.0,-0.675,0.0002,22.16642]
[1779754264453,29.31,77155.06,7.0,-0.675,0.0002,22.16642]
[1779754263822,29.32,77155.06,7.0,-0.67498,0.0002,22.16685]
[1779754264768,29.32,77155.81,7.0,-0.67482,0.0002,22.17145]
[1779754266782,29.32,77159.12,7.0,-0.67415,0.0002,22.1912]
[1779754271818,29.33,77159.09,7.0,-0.67412,0.0002,22.19207]
[1779754276853,29.33,77159.2,7.0,-0.67406,0.0002,22.19374]
[1779754281889,29.34,77153.59,7.0,-0.67514,0.0002,22.162]
[1779754286923,29.35,77151.91,7.0,-0.67543,0.0002,22.15332]
[1779754291958,29.35,77153.29,7.0,-0.67514,0.0002,22.15853]
[1779754296993,29.36,77154.39,7.0,-0.67489,0.0002,22.16599]
[1779754302029,29.37,77152.1,7.0,-0.6753,0.0002,22.15375]
[1779754307064,29.37,77153.34,7.0,-0.67502,0.0002,22.16198]
[1779754312101,29.38,77152.23,7.0,-0.67521,0.0002,22.15646]
[1779754317136,29.39,77152.53,7.0,-0.67511,0.0002,22.15917]
[1779754322171,29.39,77153.23,7.0,-0.67494,0.0002,22.16421]
[1779754327207,29.4,77153.25,7.0,-0.6749,0.0002,22.16527]
[1779754330245,29.4,77152.99,7.0,-0.67494,0.0002,22.16413]
[1779754330331,29.4,77153.07,7.0,-0.67492,0.0002,22.16478]
[1779754330922,29.4,77153.07,7.0,-0.67492,0.0002,22.16478]
[1779754331237,29.4,77159.28,7.0,-0.67367,0.0002,22.20113]
[1779754336271,29.41,77159.44,7.0,-0.67361,0.0002,22.20287]
[1779754340302,29.41,77153.19,7.0,-0.67483,0.0002,22.16715]
[1779754343099,29.41,77153.44,7.0,-0.67477,0.0002,22.16899]
[1779754343323,29.41,77156.27,7.0,-0.6742,0.0002,22.18567]
[1779754347252,29.42,77158.85,7.0,-0.67368,0.0002,22.20085]
[1779754347353,29.42,77158.85,7.0,-0.67366,0.0002,22.20137]
[1779754348602,29.42,77158.98,7.0,-0.67363,0.0002,22.2023]
[1779754349365,29.42,77164.76,7.0,-0.67247,0.0002,22.23592]
[1779754354400,29.43,77165.39,7.0,-0.67235,0.0002,22.23624]
[1779754361449,29.43,77167.46,7.0,-0.6719,0.0002,22.24907]
[1779754362456,29.43,77160.67,7.0,-0.67325,0.0002,22.21]
[1779754368499,29.44,77161.74,7.0,-0.673,0.0002,22.2171]
[1779754373534,29.44,77162.18,7.0,-0.67289,0.0002,22.22034]
[1779754378569,29.45,77162.22,7.0,-0.67286,0.0002,22.2212]
[1779754383603,29.45,77163.79,7.0,-0.67253,0.0002,22.23084]
[1779754388640,29.45,77164.31,7.0,-0.6724,0.0002,22.2344]
[1779754393676,29.46,77164.27,7.0,-0.67239,0.0002,22.23471]
[1779754398710,29.46,77164.57,7.0,-0.67231,0.0002,22.23704]
[1779754399957,29.46,77164.57,7.0,-0.67231,0.0002,22.23704]
[1779754401108,29.46,77165.33,7.0,-0.67215,0.0002,22.24153]
[1779754406766,29.47,77168.07,7.0,-0.67158,0.0002,22.25809]
[1779754412229,29.47,77167.97,7.0,-0.67159,0.0002,22.25783]
[1779754416836,29.47,77172.01,7.0,-0.67078,0.0002,22.27767]
[1779754421871,29.48,77165.34,7.0,-0.67209,0.0002,22.23984]
[1779754427913,29.48,77163.03,7.0,-0.67253,0.0002,22.22719]
[1779754432948,29.48,77162.55,7.0,-0.67261,0.0002,22.22495]
[1779754437982,29.49,77161.99,7.0,-0.6727,0.0002,22.22224]
[1779754444025,29.49,77162.58,7.0,-0.67256,0.0002,22.22626]
[1779754445032,29.49,77166.15,7.0,-0.67184,0.0002,22.24689]
[1779754450067,29.49,77168.52,7.0,-0.67136,0.0002,22.2609]
[1779754455103,29.5,77167.96,7.0,-0.67145,0.0002,22.25808]
[1779754460137,29.5,77170.08,7.0,-0.67102,0.0002,22.2706]
[1779754465172,29.5,77169.32,7.0,-0.67116,0.0002,22.26661]
[1779754470207,29.5,77169.53,7.0,-0.6711,0.0002,22.26814]
[1779754475242,29.51,77168.09,7.0,-0.6714,0.0002,22.25629]
[1779754480277,29.51,77167.49,7.0,-0.6715,0.0002,22.25325]
[1779754490347,29.51,77166.39,7.0,-0.67169,0.0002,22.24774]
[1779754495382,29.52,77165.93,7.0,-0.67177,0.0002,22.2455]
[1779754501424,29.52,77165.95,7.0,-0.67175,0.0002,22.24612]
[1779754506458,29.52,77165.64,7.0,-0.6718,0.0002,22.24475]
[1779754511494,29.52,77165.74,7.0,-0.67176,0.0002,22.24573]
[1779754514515,29.53,77162.62,7.0,-0.67237,0.0002,22.22807]
[1779754516474,29.53,77162.11,7.0,-0.67247,0.0002,22.22523]
[1779754516529,29.53,77162.11,7.0,-0.67247,0.0002,22.22523]
[1779754516539,29.53,77151.49,7.0,-0.67457,0.0002,22.16395]
[1779754517675,29.53,77151.49,7.0,-0.67457,0.0002,22.16395]
[1779754517727,29.53,77151.49,7.0,-0.67457,0.0002,22.16395]
[1779754517546,29.53,77145.7,7.0,-0.67571,0.0002,22.13039]
[1779754518276,29.53,77145.7,7.0,-0.67571,0.0002,22.13039]
[1779754518336,29.53,77145.7,7.0,-0.67571,0.0002,22.13039]
[1779754518553,29.53,77144.33,7.0,-0.67598,0.0002,22.12257]
[1779754520582,29.53,77141.91,7.0,-0.67645,0.0002,22.10859]
[1779754520970,29.53,77142.42,7.0,-0.67635,0.0002,22.11166]
[1779754521394,29.53,77142.42,7.0,-0.67635,0.0002,22.11166]
[1779754521469,29.53,77142.42,7.0,-0.67635,0.0002,22.11166]
[1779754521574,29.53,77151.85,7.0,-0.67447,0.0002,22.16682]
[1779754523765,29.53,77152.65,7.0,-0.67431,0.0002,22.1716]
[1779754524596,29.53,77166.94,7.0,-0.67146,0.0002,22.2542]
[1779754525602,29.53,77170.64,7.0,-0.67073,0.0002,22.2754]
[1779754525978,29.53,77170.64,7.0,-0.67073,0.0002,22.2754]
[1779754526609,29.53,77177.0,7.0,-0.66946,0.0002,22.31161]
[1779754528623,29.54,77171.45,7.0,-0.67056,0.0002,22.28011]
[1779754533658,29.54,77170.71,7.0,-0.67073,0.0002,22.2721]
[1779754538693,29.54,77170.94,7.0,-0.67067,0.0002,22.27367]
[1779754539700,29.54,77174.43,7.0,-0.66997,0.0002,22.29358]
[1779754544735,29.54,77174.9,7.0,-0.66987,0.0002,22.29639]
[1779754546749,29.54,77179.44,7.0,-0.66897,0.0002,22.32216]
[1779754555322,29.54,77180.19,7.0,-0.66882,0.0002,22.3264]
[1779754558835,29.54,77172.7,7.0,-0.6703,0.0002,22.28422]
[1779754560680,29.54,77172.7,7.0,-0.6703,0.0002,22.28422]
[1779754560781,29.54,77163.54,7.0,-0.67211,0.0002,22.23209]
[1779754560939,29.54,77163.54,7.0,-0.67211,0.0002,22.23209]
[1779754561574,29.54,77163.54,7.0,-0.67211,0.0002,22.23209]
[1779754561655,29.54,77158.84,7.0,-0.67304,0.0002,22.20516]
[1779754561857,29.54,77152.27,7.0,-0.67435,0.0002,22.16719]
[1779754563726,29.54,77152.27,7.0,-0.67435,0.0002,22.16719]
[1779754570331,29.55,77150.23,7.0,-0.67472,0.0002,22.15618]
[1779754570920,29.55,77141.98,7.0,-0.67634,0.0002,22.10854]
[1779754572933,29.55,77140.86,7.0,-0.67655,0.0002,22.10215]
[1779754573941,29.55,77143.93,7.0,-0.67594,0.0002,22.12018]
[1779754578976,29.56,77144.67,7.0,-0.67576,0.0002,22.12539]
[1779754584011,29.56,77145.05,7.0,-0.67566,0.0002,22.12847]
[1779754589049,29.57,77144.8,7.0,-0.67568,0.0002,22.12786]
[1779754594083,29.57,77143.98,7.0,-0.67583,0.0002,22.11991]
[1779754596097,29.58,77139.82,7.0,-0.67665,0.0002,22.09591]
[1779754601132,29.58,77140.39,7.0,-0.67653,0.0002,22.09936]
[1779754606168,29.58,77142.03,7.0,-0.67619,0.0002,22.10928]
[1779754609562,29.58,77141.31,7.0,-0.67633,0.0002,22.10533]
[1779754609614,29.58,77141.31,7.0,-0.67633,0.0002,22.10533]
[1779754609700,29.58,77133.61,7.0,-0.67783,0.0002,22.0605]
[1779754611526,29.58,77133.24,7.0,-0.67791,0.0002,22.05832]
[1779754611549,29.58,77133.01,7.0,-0.67796,0.0002,22.05674]
[1779754614017,29.58,77133.55,7.0,-0.67786,0.0002,22.05981]
[1779754614561,29.58,77133.55,7.0,-0.67786,0.0002,22.05981]
[1779754622285,29.57,77135.13,7.0,-0.67758,0.0002,22.06812]
[1779754627321,29.58,77137.79,7.0,-0.67705,0.0002,22.08405]
[1779754632042,29.58,77137.86,7.0,-0.67701,0.0002,22.08495]
[1779754632355,29.58,77137.9,7.0,-0.677,0.0002,22.08534]
[1779754635386,29.58,77135.96,7.0,-0.67737,0.0002,22.07426]
[1779754635488,29.58,77136.29,7.0,-0.6773,0.0002,22.0765]
[1779754641418,29.58,77135.5,7.0,-0.67745,0.0002,22.07186]
[1779754647570,29.58,77136.24,7.0,-0.67732,0.0002,22.07579]
[1779754647671,29.58,77135.87,7.0,-0.67741,0.0002,22.07319]
[1779754652777,29.58,77135.33,7.0,-0.67756,0.0002,22.06545]
[1779754652878,29.57,77134.45,7.0,-0.67774,0.0002,22.06015]
[1779754654475,29.57,77134.14,7.0,-0.6778,0.0002,22.0582]
[1779754654509,29.57,77131.2,7.0,-0.67839,0.0002,22.04076]
[1779754655516,29.57,77125.25,7.0,-0.67956,0.0002,22.00561]
[1779754660550,29.57,77125.26,7.0,-0.67958,0.0002,22.00495]
[1779754664591,29.57,77125.09,7.0,-0.67963,0.0002,22.00355]
[1779754665593,29.57,77116.26,7.0,-0.68137,0.0002,21.95078]
[1779754670623,29.56,77113.6,7.0,-0.6819,0.0002,21.9345]
[1779754676666,29.56,77110.28,7.0,-0.68257,0.0002,21.91414]
[1779754681702,29.56,77106.4,7.0,-0.68334,0.0002,21.89054]
[1779754682709,29.56,77116.51,7.0,-0.68136,0.0002,21.95125]
[1779754684723,29.56,77119.12,7.0,-0.68085,0.0002,21.9667]
[1779754687744,29.56,77113.26,7.0,-0.68201,0.0002,21.93141]
[1779754688751,29.56,77102.05,7.0,-0.68421,0.0002,21.86383]
[1779754689758,29.56,77101.42,7.0,-0.68433,0.0002,21.85997]
[1779754691772,29.56,77105.97,7.0,-0.68344,0.0002,21.88737]
[1779754694793,29.56,77112.46,7.0,-0.68218,0.0002,21.92619]
[1779754700836,29.55,77112.85,7.0,-0.68212,0.0002,21.92798]
[1779754705870,29.55,77116.29,7.0,-0.68146,0.0002,21.94817]
[1779754715939,29.54,77116.3,7.0,-0.68151,0.0002,21.94336]
[1779754717954,29.54,77111.5,7.0,-0.68246,0.0002,21.91435]
[1779754721983,29.54,77108.49,7.0,-0.68307,0.0002,21.89578]
[1779754723997,29.54,77104.13,7.0,-0.68393,0.0002,21.86922]
[1779754729032,29.54,77103.4,7.0,-0.68409,0.0002,21.86431]
[1779754733180,29.54,77101.37,7.0,-0.6845,0.0002,21.85173]
[1779754733228,29.54,77101.37,7.0,-0.6845,0.0002,21.85173]
[1779754733330,29.53,77100.79,7.0,-0.68462,0.0002,21.84813]
[1779754734442,29.53,77100.79,7.0,-0.68462,0.0002,21.84813]
[1779754734941,29.53,77100.79,7.0,-0.68462,0.0002,21.84813]
[1779754734468,29.53,77091.36,7.0,-0.68646,0.0002,21.79054]
[1779754736742,29.53,77090.73,7.0,-0.68659,0.0002,21.78659]
[1779754736824,29.53,77090.73,7.0,-0.68659,0.0002,21.78659]
[1779754736951,29.53,77090.73,7.0,-0.68659,0.0002,21.78659]
[1779754737250,29.53,77088.44,7.0,-0.68704,0.0002,21.77237]
[1779754737332,29.53,77082.94,7.0,-0.68812,0.00019,21.73858]
[1779754743130,29.53,77080.55,7.0,-0.6886,0.00019,21.7233]
[1779754748165,29.53,77081.51,7.0,-0.68842,0.00019,21.72888]
[1779754751146,29.53,77081.06,7.0,-0.68852,0.00019,21.72598]
[1779754751553,29.53,77081.06,7.0,-0.68852,0.00019,21.72598]
[1779754752042,29.53,77079.47,7.0,-0.68883,0.00019,21.71607]
[1779754752192,29.53,77079.15,7.0,-0.68889,0.00019,21.71409]
[1779754757228,29.53,77078.27,7.0,-0.68907,0.00019,21.70845]
[1779754760980,29.52,77072.57,7.0,-0.69018,0.00019,21.67299]
[1779754761256,29.52,77069.76,7.0,-0.69073,0.00019,21.65552]
[1779754765769,29.52,77066.77,7.0,-0.69131,0.00019,21.63683]
[1779754766604,29.52,77066.77,7.0,-0.69131,0.00019,21.63683]
[1779754767301,29.52,77058.22,7.0,-0.69297,0.00019,21.58331]
[1779754768308,29.52,77055.04,7.0,-0.69359,0.00019,21.56333]
[1779754769315,29.52,77058.26,7.0,-0.69296,0.00019,21.58357]
[1779754774351,29.53,77059.09,7.0,-0.69282,0.00019,21.5849]
[1779754776365,29.53,77063.53,7.0,-0.69196,0.00019,21.61283]
[1779754778921,29.53,77068.1,7.0,-0.69107,0.00019,21.64147]
[1779754779391,29.53,77077.24,7.0,-0.68929,0.00019,21.69823]
[1779754780400,29.53,77083.66,7.0,-0.68804,0.00019,21.73786]
[1779754782414,29.53,77085.76,7.0,-0.68763,0.0002,21.75078]
[1779754783421,29.53,77082.7,7.0,-0.68823,0.00019,21.73192]
[1779754786441,29.53,77085.77,7.0,-0.68763,0.0002,21.75075]
[1779754789909,29.53,77086.84,7.0,-0.68742,0.0002,21.75733]
[1779754789937,29.53,77087.37,7.0,-0.68732,0.0002,21.76057]
[1779754790853,29.53,77087.37,7.0,-0.68732,0.0002,21.76057]
[1779754790954,29.53,77087.11,7.0,-0.68737,0.0002,21.75894]
[1779754791235,29.53,77087.11,7.0,-0.68737,0.0002,21.75894]
[1779754791477,29.53,77091.47,7.0,-0.68652,0.0002,21.78566]
[1779754794833,29.53,77088.22,7.0,-0.68715,0.0002,21.76576]
[1779754800541,29.53,77089.22,7.0,-0.68696,0.0002,21.77197]
[1779754802796,29.53,77089.34,7.0,-0.68693,0.0002,21.77273]
[1779754802804,29.53,77091.11,7.0,-0.68658,0.0002,21.78364]
[1779754803478,29.53,77091.11,7.0,-0.68658,0.0002,21.78364]
[1779754803562,29.53,77089.43,7.0,-0.68691,0.0002,21.77335]
[1779754805837,29.53,77088.07,7.0,-0.68718,0.0002,21.76504]
[1779754805938,29.53,77088.2,7.0,-0.68715,0.0002,21.76574]
[1779754807020,29.53,77088.2,7.0,-0.68715,0.0002,21.76574]
[1779754807055,29.53,77088.2,7.0,-0.68716,0.0002,21.7657]
[1779754808171,29.53,77088.84,7.0,-0.68703,0.0002,21.76962]
[1779754808597,29.53,77088.63,7.0,-0.68707,0.0002,21.76833]
[1779754810462,29.53,77088.51,7.0,-0.6871,0.0002,21.7676]
[1779754810514,29.53,77088.51,7.0,-0.6871,0.0002,21.7676]
[1779754810611,29.53,77089.06,7.0,-0.68699,0.0002,21.77097]
[1779754811936,29.53,77089.06,7.0,-0.68699,0.0002,21.77097]
[1779754811946,29.53,77089.06,7.0,-0.68699,0.0002,21.77097]
[1779754812014,29.53,77088.88,7.0,-0.68702,0.0002,21.76986]
[1779754812625,29.53,77082.13,7.0,-0.68834,0.00019,21.72833]
[1779754815041,29.53,77068.2,7.0,-0.69105,0.00019,21.64197]
[1779754815646,29.53,77064.07,7.0,-0.69185,0.00019,21.6162]
[1779754820681,29.53,77061.81,7.0,-0.69229,0.00019,21.60217]
[1779754824036,29.53,77057.86,7.0,-0.69305,0.00019,21.57748]
[1779754825716,29.53,77061.03,7.0,-0.69243,0.00019,21.59745]
[1779754827730,29.53,77064.01,7.0,-0.69185,0.00019,21.61619]
[1779754832765,29.53,77065.81,7.0,-0.69153,0.00019,21.62337]
[1779754833772,29.53,77070.92,7.0,-0.69054,0.00019,21.6552]
[1779754835068,29.53,77075.56,7.0,-0.68964,0.00019,21.68403]
[1779754840994,29.53,77074.51,7.0,-0.68984,0.00019,21.67753]
[1779754841828,29.53,77071.07,7.0,-0.69051,0.00019,21.6562]
[1779754843842,29.53,77075.01,7.0,-0.68974,0.00019,21.68072]
[1779754848878,29.53,77076.15,7.0,-0.68951,0.00019,21.68792]
[1779754851899,29.53,77073.27,7.0,-0.69007,0.00019,21.67008]
[1779754852906,29.53,77070.15,7.0,-0.69068,0.00019,21.65069]
[1779754857941,29.53,77070.42,7.0,-0.69062,0.00019,21.65252]
[1779754862977,29.53,77070.47,7.0,-0.69061,0.00019,21.65304]
[1779754868011,29.53,77070.68,7.0,-0.69056,0.00019,21.65447]
[1779754873082,29.53,77070.51,7.0,-0.69059,0.00019,21.65349]
[1779754878521,29.53,77070.82,7.0,-0.69053,0.00019,21.65547]
[1779754881102,29.53,77067.13,7.0,-0.69125,0.00019,21.63248]
[1779754886137,29.53,77067.84,7.0,-0.69111,0.00019,21.63673]
[1779754887144,29.53,77071.1,7.0,-0.69048,0.00019,21.65706]
[1779754896207,29.53,77069.97,7.0,-0.69072,0.00019,21.64606]
[1779754898221,29.53,77065.67,7.0,-0.69156,0.00019,21.61917]
[1779754904264,29.53,77066.14,7.0,-0.69147,0.00019,21.622]
[1779754909299,29.53,77069.17,7.0,-0.69089,0.00019,21.6408]
[1779754914336,29.53,77068.58,7.0,-0.691,0.00019,21.6371]
[1779754919370,29.53,77068.68,7.0,-0.69099,0.00019,21.6375]
[1779754921390,29.53,77058.69,7.0,-0.69293,0.00019,21.57493]
[1779754923072,29.53,77052.4,7.0,-0.69415,0.00019,21.53537]
[1779754927337,29.53,77053.0,7.0,-0.69403,0.00019,21.53922]
[1779754930452,29.53,77049.99,7.0,-0.69461,0.00019,21.52033]
[1779754935521,29.53,77049.3,7.0,-0.69474,0.00019,21.51614]
[1779754935747,29.53,77045.44,7.0,-0.69548,0.00019,21.49177]
[1779754943764,29.53,77045.34,7.0,-0.69549,0.00019,21.49142]
[1779754949940,29.54,77045.68,7.0,-0.69541,0.00019,21.49404]
[1779754950645,29.54,77039.53,7.0,-0.6966,0.00019,21.45495]
[1779754955679,29.54,77038.0,7.0,-0.69692,0.00019,21.44104]
[1779754960715,29.54,77036.81,7.0,-0.69715,0.00019,21.4335]
[1779754962464,29.54,77036.74,7.0,-0.69716,0.00019,21.4331]
[1779754962729,29.54,77034.39,7.0,-0.69761,0.00019,21.41809]
[1779754965755,29.54,77040.04,7.0,-0.69652,0.00019,21.45426]
[1779754970789,29.54,77037.66,7.0,-0.69696,0.00019,21.4396]
[1779754973863,29.54,77036.47,7.0,-0.69719,0.00019,21.43216]
[1779754973915,29.54,77036.47,7.0,-0.69719,0.00019,21.43216]
[1779754973942,29.54,77036.47,7.0,-0.69719,0.00019,21.43224]
[1779754979003,29.54,77036.76,7.0,-0.69712,0.00019,21.43441]
[1779754981456,29.54,77034.96,7.0,-0.69746,0.00019,21.42317]
[1779754981804,29.54,77034.96,7.0,-0.69746,0.00019,21.42317]
[1779754982845,29.54,77035.0,7.0,-0.69745,0.00019,21.42351]
[1779754982874,29.54,77033.92,7.0,-0.69765,0.00019,21.4167]
[1779754983467,29.54,77033.92,7.0,-0.69765,0.00019,21.4167]
[1779754983881,29.54,77033.24,7.0,-0.69778,0.00019,21.4124]
[1779754988916,29.54,77034.19,7.0,-0.69759,0.00019,21.41874]
[1779754993951,29.55,77033.66,7.0,-0.69768,0.00019,21.41563]
[1779754998986,29.55,77033.78,7.0,-0.69765,0.00019,21.41671]
[1779755004022,29.55,77034.22,7.0,-0.69756,0.00019,21.41974]
[1779755009056,29.55,77035.0,7.0,-0.6974,0.00019,21.42493]
[1779755010069,29.55,77035.0,7.0,-0.6974,0.00019,21.42493]
[1779755010187,29.55,77034.17,7.0,-0.69756,0.00019,21.41969]
[1779755010961,29.55,77034.17,7.0,-0.69756,0.00019,21.41969]
[1779755011028,29.55,77034.17,7.0,-0.69756,0.00019,21.41969]
[1779755011073,29.55,77028.82,7.0,-0.69862,0.00019,21.38137]
[1779755011516,29.55,77028.82,7.0,-0.69862,0.00019,21.38137]
[1779755011572,29.55,77028.82,7.0,-0.69862,0.00019,21.38137]
[1779755012080,29.55,77028.78,7.0,-0.69862,0.00019,21.38119]
[1779755017115,29.55,77028.52,7.0,-0.69866,0.00019,21.37989]
[1779755022150,29.55,77027.3,7.0,-0.69888,0.00019,21.37242]
[1779755027186,29.56,77025.59,7.0,-0.6992,0.00019,21.36179]
[1779755033228,29.56,77026.13,7.0,-0.69908,0.00019,21.36569]
[1779755038263,29.56,77026.17,7.0,-0.69907,0.00019,21.36626]
[1779755041284,29.56,77032.91,7.0,-0.69777,0.00019,21.40961]
[1779755043098,29.56,77035.2,7.0,-0.69733,0.00019,21.42425]
[1779755044656,29.56,77035.76,7.0,-0.69722,0.00019,21.42783]
[1779755046124,29.56,77036.15,7.0,-0.69714,0.00019,21.43032]
[1779755046225,29.56,77036.43,7.0,-0.69709,0.00019,21.43211]
[1779755047285,29.56,77036.43,7.0,-0.69709,0.00019,21.43211]
[1779755047784,29.56,77036.43,7.0,-0.69709,0.00019,21.43211]
[1779755047861,29.56,77036.43,7.0,-0.69709,0.00019,21.43211]
[1779755048333,29.56,77041.98,7.0,-0.69602,0.00019,21.46742]
[1779755049340,29.56,77045.55,7.0,-0.69533,0.00019,21.49014]
[1779755055382,29.56,77046.32,7.0,-0.69517,0.00019,21.49544]
[1779755063440,29.57,77048.0,7.0,-0.69482,0.00019,21.50661]
[1779755070490,29.57,77049.19,7.0,-0.69458,0.00019,21.51455]
[1779755075525,29.57,77049.34,7.0,-0.69457,0.00019,21.5117]
[1779755082896,29.57,77050.21,7.0,-0.6944,0.00019,21.51738]
[1779755084775,29.57,77051.07,7.0,-0.69422,0.00019,21.52309]
[1779755085574,29.57,77051.49,7.0,-0.69414,0.00019,21.52579]
[1779755085595,29.57,77066.02,7.0,-0.69132,0.00019,21.61686]
[1779755086602,29.57,77067.14,7.0,-0.6911,0.00019,21.6239]
[1779755091637,29.57,77065.95,7.0,-0.69132,0.00019,21.61679]
[1779755096672,29.58,77067.2,7.0,-0.69107,0.00019,21.62483]
[1779755101707,29.58,77068.07,7.0,-0.6909,0.00019,21.63047]
[1779755106742,29.58,77070.23,7.0,-0.69047,0.00019,21.64407]
[1779755111777,29.58,77070.89,7.0,-0.69034,0.00019,21.64827]
[1779755117819,29.58,77070.88,7.0,-0.69034,0.00019,21.64829]
[1779755122854,29.58,77070.89,7.0,-0.69034,0.00019,21.6484]
[1779755125876,29.58,77066.5,7.0,-0.69119,0.00019,21.62109]
[1779755126470,29.58,77066.5,7.0,-0.69119,0.00019,21.62109]
[1779755126882,29.58,77062.01,7.0,-0.69206,0.00019,21.59308]
[1779755131917,29.58,77063.47,7.0,-0.69181,0.00019,21.59807]
[1779755136952,29.58,77064.37,7.0,-0.69163,0.00019,21.60383]
[1779755138966,29.58,77057.85,7.0,-0.69289,0.00019,21.563]
[1779755139973,29.58,77052.87,7.0,-0.69386,0.00019,21.53168]
[1779755141370,29.58,77052.87,7.0,-0.69386,0.00019,21.53168]
[1779755141986,29.58,77051.27,7.0,-0.69417,0.00019,21.52156]
[1779755144001,29.58,77046.63,7.0,-0.69506,0.00019,21.49223]
[1779755145774,29.58,77044.81,7.0,-0.69542,0.00019,21.4807]
[1779755151050,29.58,77043.05,7.0,-0.69576,0.00019,21.46929]
[1779755152784,29.58,77042.69,7.0,-0.69583,0.00019,21.46698]
[1779755158099,29.58,77043.33,7.0,-0.69572,0.00019,21.4709]
[1779755163135,29.58,77042.49,7.0,-0.69588,0.00019,21.46536]
[1779755168169,29.57,77042.48,7.0,-0.6959,0.00019,21.46493]
[1779755169577,29.57,77042.96,7.0,-0.69581,0.00019,21.4679]
[1779755170027,29.57,77042.96,7.0,-0.69581,0.00019,21.4679]
[1779755170357,29.57,77042.96,7.0,-0.69581,0.00019,21.4679]
[1779755170703,29.57,77043.2,7.0,-0.69576,0.00019,21.46934]
[1779755172198,29.57,77049.99,7.0,-0.69446,0.00019,21.51223]
[1779755175510,29.57,77050.86,7.0,-0.69429,0.00019,21.51766]
[1779755175804,29.57,77050.86,7.0,-0.69429,0.00019,21.51766]
[1779755182269,29.57,77053.41,7.0,-0.69379,0.00019,21.5339]
[1779755190324,29.58,77053.25,7.0,-0.69381,0.00019,21.53329]
[1779755195359,29.58,77053.3,7.0,-0.69382,0.00019,21.5298]
[1779755196368,29.58,77056.48,7.0,-0.6932,0.00019,21.54984]
[1779755198042,29.58,77056.48,7.0,-0.6932,0.00019,21.54984]
[1779755198382,29.58,77060.13,7.0,-0.69249,0.00019,21.5728]
[1779755203417,29.58,77060.98,7.0,-0.69232,0.00019,21.57821]
[1779755208454,29.58,77062.43,7.0,-0.69204,0.00019,21.58737]
[1779755210470,29.58,77066.32,7.0,-0.69129,0.00019,21.61155]
[1779755215503,29.58,77064.2,7.0,-0.69171,0.00019,21.59808]
[1779755220538,29.58,77068.91,7.0,-0.6908,0.00019,21.62721]
[1779755223558,29.58,77072.46,7.0,-0.69011,0.00019,21.64919]
[1779755228594,29.57,77072.95,7.0,-0.69003,0.00019,21.6518]
[1779755232985,29.57,77079.36,7.0,-0.68879,0.00019,21.69119]
[1779755234014,29.57,77079.36,7.0,-0.68879,0.00019,21.69119]
[1779755234036,29.57,77079.32,7.0,-0.6888,0.00019,21.6908]
[1779755234636,29.57,77085.95,7.0,-0.68751,0.0002,21.73157]
[1779755235756,29.57,77085.95,7.0,-0.68751,0.0002,21.73157]
[1779755236174,29.57,77085.96,7.0,-0.68751,0.0002,21.73155]
[1779755236821,29.57,77085.96,7.0,-0.68751,0.0002,21.73155]
[1779755236896,29.57,77085.87,7.0,-0.68753,0.0002,21.731]
[1779755237910,29.57,77085.87,7.0,-0.68753,0.0002,21.731]
[1779755238407,29.57,77085.87,7.0,-0.68753,0.0002,21.731]
[1779755238769,29.57,77094.31,7.0,-0.68589,0.0002,21.78251]
[1779755244706,29.57,77094.98,7.0,-0.68577,0.0002,21.78605]
[1779755246720,29.57,77098.38,7.0,-0.68511,0.0002,21.80654]
[1779755251755,29.56,77097.91,7.0,-0.68525,0.0002,21.79908]
[1779755253769,29.56,77093.89,7.0,-0.68605,0.0002,21.77437]
[1779755258804,29.56,77090.83,7.0,-0.68666,0.0002,21.75525]
[1779755263840,29.56,77091.34,7.0,-0.68657,0.0002,21.75798]
[1779755268875,29.55,77095.73,7.0,-0.68573,0.0002,21.78436]
[1779755270889,29.55,77101.53,7.0,-0.6846,0.0002,21.8194]
[1779755275924,29.55,77102.9,7.0,-0.68435,0.0002,21.82707]
[1779755278945,29.55,77096.61,7.0,-0.6856,0.0002,21.78846]
[1779755280959,29.55,77093.6,7.0,-0.68619,0.0002,21.76988]
[1779755285999,29.54,77091.51,7.0,-0.68662,0.0002,21.75669]
[1779755291034,29.54,77091.96,7.0,-0.68654,0.0002,21.75908]
[1779755293048,29.54,77095.81,7.0,-0.68579,0.0002,21.78244]
[1779755296069,29.54,77099.42,7.0,-0.6851,0.0002,21.80404]
[1779755297726,29.54,77098.6,7.0,-0.68526,0.0002,21.79905]
[1779755303118,29.53,77099.92,7.0,-0.68503,0.0002,21.80624]
[1779755308152,29.53,77100.15,7.0,-0.685,0.0002,21.807]
[1779755311273,29.53,77097.67,7.0,-0.6855,0.0002,21.79166]
[1779755311296,29.53,77086.93,7.0,-0.68763,0.0002,21.72174]
[1779755313188,29.53,77085.16,7.0,-0.68798,0.0002,21.71072]
[1779755318223,29.53,77088.5,7.0,-0.68734,0.0002,21.73093]
[1779755323258,29.53,77088.87,7.0,-0.68728,0.0002,21.73292]
[1779755329301,29.52,77088.08,7.0,-0.68744,0.0002,21.72773]
[1779755336349,29.52,77090.84,7.0,-0.68692,0.0002,21.74423]
[1779755342393,29.52,77089.33,7.0,-0.68723,0.0002,21.7346]
[1779755348436,29.52,77089.61,7.0,-0.68718,0.0002,21.73595]
[1779755353528,29.52,77092.42,7.0,-0.68664,0.0002,21.75292]
[1779755356724,29.51,77091.35,7.0,-0.68686,0.0002,21.74607]
[1779755358825,29.51,77092.09,7.0,-0.68672,0.0002,21.75047]
[1779755365555,29.51,77090.99,7.0,-0.68695,0.0002,21.74323]
[1779755368241,29.51,77090.9,7.0,-0.68697,0.0002,21.74254]
[1779755373611,29.51,77091.21,7.0,-0.68695,0.0002,21.73998]
[1779755381668,29.51,77090.82,7.0,-0.68705,0.0002,21.7371]
[1779755386767,29.5,77090.78,7.0,-0.68706,0.0002,21.73668]
[1779755389891,29.5,77090.77,7.0,-0.68707,0.0002,21.73639]
[1779755389934,29.5,77090.77,7.0,-0.68707,0.0002,21.73639]
[1779755390889,29.5,77090.77,7.0,-0.68707,0.0002,21.73624]
[1779755391137,29.5,77066.04,7.0,-0.6919,0.00019,21.58298]
[1779755392437,29.5,77064.59,7.0,-0.69218,0.00019,21.57392]
[1779755394044,29.5,77064.56,7.0,-0.69219,0.00019,21.57373]
[1779755398129,29.5,77060.16,7.0,-0.69305,0.00019,21.54594]
[1779755403824,29.5,77058.88,7.0,-0.69329,0.00019,21.53787]
[1779755410873,29.5,77060.75,7.0,-0.69293,0.00019,21.54983]
[1779755412286,29.5,77060.75,7.0,-0.69293,0.00019,21.54983]
[1779755412519,29.5,77063.64,7.0,-0.69236,0.00019,21.56796]
[1779755412887,29.5,77069.15,7.0,-0.69129,0.00019,21.60243]
[1779755414901,29.5,77074.0,7.0,-0.69035,0.00019,21.63266]
[1779755416318,29.5,77074.0,7.0,-0.69035,0.00019,21.63266]
[1779755421957,29.5,77074.96,7.0,-0.69016,0.00019,21.63875]
[1779755422858,29.5,77074.96,7.0,-0.69016,0.00019,21.63875]
[1779755423428,29.5,77074.96,7.0,-0.69016,0.00019,21.63875]
[1779755431020,29.5,77076.85,7.0,-0.68981,0.00019,21.64653]
[1779755431973,29.5,77076.85,7.0,-0.68981,0.00019,21.64653]
[1779755438443,29.5,77077.14,7.0,-0.68976,0.0002,21.64835]
[1779755438464,29.5,77075.0,7.0,-0.69017,0.00019,21.63509]
[1779755438974,29.5,77075.0,7.0,-0.69017,0.00019,21.63509]
[1779755439182,29.5,77089.42,7.0,-0.68736,0.0002,21.72419]
[1779755440083,29.5,77091.37,7.0,-0.68698,0.0002,21.73609]
[1779755441978,29.5,77093.56,7.0,-0.68655,0.0002,21.74945]
[1779755444112,29.5,77097.97,7.0,-0.68569,0.0002,21.77618]
[1779755445119,29.5,77101.07,7.0,-0.68508,0.0002,21.79512]
[1779755450155,29.5,77102.98,7.0,-0.68471,0.0002,21.80664]
[1779755451995,29.5,77102.88,7.0,-0.68474,0.0002,21.80588]
[1779755452169,29.5,77106.93,7.0,-0.68394,0.0002,21.83045]
[1779755457204,29.5,77108.96,7.0,-0.68356,0.0002,21.84225]
[1779755462248,29.5,77109.86,7.0,-0.6834,0.0002,21.84729]
[1779755468286,29.49,77113.72,7.0,-0.68264,0.0002,21.87031]
[1779755474328,29.49,77112.44,7.0,-0.68291,0.0002,21.86229]
[1779755479495,29.49,77112.61,7.0,-0.68288,0.0002,21.86304]
[1779755479596,29.49,77122.6,7.0,-0.68092,0.0002,21.92301]
[1779755479957,29.49,77122.6,7.0,-0.68092,0.0002,21.92301]
[1779755482428,29.49,77123.25,7.0,-0.68079,0.0002,21.92673]
[1779755482452,29.49,77116.82,7.0,-0.68206,0.0002,21.88811]
[1779755483391,29.49,77111.71,7.0,-0.68307,0.0002,21.85722]
[1779755487975,29.49,77112.82,7.0,-0.68287,0.0002,21.86363]
[1779755488427,29.49,77131.5,7.0,-0.67918,0.0002,21.97535]
[1779755489433,29.49,77132.93,7.0,-0.6789,0.0002,21.9837]
[1779755493240,29.48,77133.1,7.0,-0.67891,0.0002,21.98025]
[1779755493740,29.48,77133.1,7.0,-0.67891,0.0002,21.98025]
[1779755493461,29.48,77132.98,7.0,-0.67893,0.0002,21.97969]
[1779755494468,29.49,77133.98,7.0,-0.67872,0.0002,21.98578]
[1779755495157,29.49,77133.98,7.0,-0.67872,0.0002,21.98578]
[1779755495747,29.49,77133.98,7.0,-0.67872,0.0002,21.98578]
[1779755495475,29.49,77134.37,7.0,-0.67864,0.0002,21.98824]
[1779755496482,29.49,77133.8,7.0,-0.67875,0.0002,21.98501]
[1779755496787,29.49,77133.8,7.0,-0.67875,0.0002,21.98501]
[1779755498125,29.49,77133.8,7.0,-0.67875,0.0002,21.98501]
[1779755500092,29.49,77133.75,7.0,-0.67875,0.0002,21.98503]
[1779755500510,29.49,77130.88,7.0,-0.67931,0.0002,21.96832]
[1779755501470,29.49,77130.88,7.0,-0.67931,0.0002,21.96832]
[1779755501516,29.49,77126.53,7.0,-0.68016,0.0002,21.94261]
[1779755503530,29.49,77123.51,7.0,-0.68074,0.0002,21.92492]
[1779755508566,29.49,77122.9,7.0,-0.68087,0.0002,21.92101]
[1779755513601,29.49,77122.47,7.0,-0.68098,0.0002,21.91786]
[1779755515301,29.49,77122.47,7.0,-0.68098,0.0002,21.91786]
[1779755520650,29.48,77118.29,7.0,-0.68183,0.0002,21.89211]
[1779755525686,29.48,77117.06,7.0,-0.68209,0.0002,21.88424]
[1779755530721,29.48,77117.63,7.0,-0.68199,0.0002,21.88718]
[1779755532735,29.48,77114.56,7.0,-0.6826,0.0002,21.86851]
[1779755534749,29.48,77094.88,7.0,-0.68648,0.0002,21.74877]
[1779755535756,29.48,77091.77,7.0,-0.68709,0.0002,21.7296]
[1779755540791,29.47,77087.82,7.0,-0.68787,0.0002,21.70493]
[1779755545827,29.47,77087.42,7.0,-0.68796,0.0002,21.7022]
[1779755547840,29.47,77079.17,7.0,-0.68958,0.0002,21.65108]
[1779755552874,29.47,77078.64,7.0,-0.6897,0.0002,21.64382]
[1779755554383,29.47,77078.64,7.0,-0.6897,0.0002,21.64382]
[1779755554435,29.47,77078.64,7.0,-0.6897,0.0002,21.64382]
[1779755555890,29.47,77078.61,7.0,-0.68971,0.0002,21.64372]
[1779755556418,29.47,77078.61,7.0,-0.68971,0.0002,21.64372]
[1779755556684,29.47,77078.61,7.0,-0.68971,0.0002,21.64372]
[1779755556754,29.47,77079.22,7.0,-0.68959,0.0002,21.64759]
[1779755557566,29.47,77079.22,7.0,-0.68959,0.0002,21.64759]
[1779755557581,29.47,77079.22,7.0,-0.68959,0.0002,21.64759]
[1779755557690,29.47,77079.22,7.0,-0.68959,0.0002,21.64759]
[1779755557704,29.47,77068.48,7.0,-0.69168,0.00019,21.58069]
[1779755558831,29.47,77049.72,7.0,-0.69532,0.00019,21.46241]
[1779755561207,29.47,77050.21,7.0,-0.69523,0.00019,21.46557]
[1779755563951,29.48,77055.87,7.0,-0.69412,0.00019,21.50158]
[1779755565966,29.48,77060.5,7.0,-0.69322,0.00019,21.53083]
[1779755567424,29.48,77063.75,7.0,-0.69259,0.00019,21.55125]
[1779755571001,29.48,77067.71,7.0,-0.69182,0.00019,21.57599]
[1779755576036,29.47,77068.24,7.0,-0.69173,0.00019,21.57908]
[1779755581071,29.47,77066.77,7.0,-0.69202,0.00019,21.56965]
[1779755583086,29.47,77070.12,7.0,-0.69137,0.00019,21.59054]
[1779755586969,29.47,77070.09,7.0,-0.69138,0.00019,21.59031]
[1779755587115,29.47,77076.49,7.0,-0.69013,0.0002,21.6302]
[1779755589551,29.47,77077.59,7.0,-0.68992,0.0002,21.637]
[1779755589872,29.47,77077.59,7.0,-0.68992,0.0002,21.637]
[1779755590614,29.47,77075.63,7.0,-0.6903,0.0002,21.62472]
[1779755596175,29.47,77073.51,7.0,-0.69073,0.0002,21.61126]
[1779755599866,29.47,77075.12,7.0,-0.69041,0.0002,21.62123]
[1779755601211,29.47,77079.33,7.0,-0.6896,0.0002,21.64726]
[1779755606246,29.47,77078.36,7.0,-0.6898,0.0002,21.64092]
[1779755610104,29.47,77078.63,7.0,-0.68975,0.0002,21.64242]
[1779755610634,29.47,77072.62,7.0,-0.69093,0.0002,21.60485]
[1779755611282,29.47,77063.49,7.0,-0.69273,0.00019,21.54357]
[1779755613295,29.47,77061.1,7.0,-0.6932,0.00019,21.52846]
[1779755619337,29.47,77061.77,7.0,-0.69307,0.00019,21.53271]
[1779755621962,29.47,77061.7,7.0,-0.69308,0.00019,21.53228]
[1779755622489,29.47,77061.7,7.0,-0.69308,0.00019,21.53228]
[1779755622554,29.47,77061.7,7.0,-0.69308,0.00019,21.53228]
[1779755622839,29.47,77061.7,7.0,-0.69308,0.00019,21.53228]
[1779755629264,29.47,77062.03,7.0,-0.69302,0.00019,21.53439]
[1779755629407,29.47,77056.53,7.0,-0.69409,0.00019,21.49972]
[1779755634442,29.47,77059.39,7.0,-0.69353,0.00019,21.51791]
[1779755637464,29.47,77065.5,7.0,-0.69234,0.00019,21.5564]
[1779755640646,29.47,77069.16,7.0,-0.69162,0.00019,21.57936]
[1779755641493,29.47,77072.91,7.0,-0.69089,0.0002,21.60281]
[1779755643466,29.47,77074.51,7.0,-0.69058,0.0002,21.61279]
[1779755644516,29.47,77077.99,7.0,-0.6899,0.0002,21.63442]
[1779755646530,29.47,77073.94,7.0,-0.69069,0.0002,21.60916]
[1779755648544,29.47,77070.14,7.0,-0.69144,0.00019,21.58532]
[1779755651688,29.47,77069.47,7.0,-0.69157,0.00019,21.58104]
[1779755653579,29.47,77066.59,7.0,-0.69213,0.00019,21.56299]
[1779755658614,29.46,77065.43,7.0,-0.69236,0.00019,21.55562]
[1779755663649,29.46,77065.49,7.0,-0.69235,0.00019,21.55591]
[1779755668684,29.46,77067.67,7.0,-0.69193,0.00019,21.56949]
[1779755671705,29.46,77072.29,7.0,-0.69106,0.0002,21.59425]
[1779755672453,29.46,77072.29,7.0,-0.69106,0.0002,21.59425]
[1779755672712,29.46,77075.84,7.0,-0.69037,0.0002,21.61639]
[1779755677746,29.46,77076.31,7.0,-0.69028,0.0002,21.61919]
[1779755679469,29.46,77074.5,7.0,-0.69063,0.0002,21.60789]
[1779755681027,29.46,77073.32,7.0,-0.69087,0.0002,21.60043]
[1779755681817,29.46,77073.32,7.0,-0.69087,0.0002,21.60043]
[1779755681892,29.46,77069.25,7.0,-0.69166,0.00019,21.57494]
[1779755687289,29.46,77069.4,7.0,-0.69164,0.00019,21.57575]
[1779755689831,29.46,77060.03,7.0,-0.69346,0.00019,21.5168]
[1779755690838,29.46,77057.16,7.0,-0.69402,0.00019,21.49871]
[1779755695873,29.46,77056.59,7.0,-0.69412,0.00019,21.4953]
[1779755700908,29.46,77058.35,7.0,-0.69378,0.00019,21.50659]
[1779755702932,29.46,77047.35,7.0,-0.69591,0.00019,21.43691]
[1779755703939,29.46,77041.86,7.0,-0.69697,0.00019,21.40187]
[1779755704810,29.46,77041.86,7.0,-0.69697,0.00019,21.40187]
[1779755704946,29.46,77038.62,7.0,-0.6976,0.00019,21.38114]
[1779755705430,29.46,77038.62,7.0,-0.6976,0.00019,21.38114]
[1779755705801,29.46,77038.62,7.0,-0.6976,0.00019,21.38114]
[1779755711143,29.46,77041.24,7.0,-0.69709,0.00019,21.39804]
[1779755715480,29.46,77039.87,7.0,-0.69735,0.00019,21.38932]
[1779755716456,29.46,77039.87,7.0,-0.69735,0.00019,21.38933]
[1779755723074,29.46,77041.01,7.0,-0.69713,0.00019,21.39673]
[1779755726094,29.47,77046.76,7.0,-0.69601,0.00019,21.4335]
[1779755731130,29.47,77048.66,7.0,-0.69567,0.00019,21.44154]
[1779755734151,29.47,77040.77,7.0,-0.6972,0.00019,21.39123]
[1779755739186,29.47,77037.58,7.0,-0.69781,0.00019,21.37097]
[1779755744221,29.47,77037.72,7.0,-0.69778,0.00019,21.37209]
[1779755745440,29.47,77037.72,7.0,-0.69778,0.00019,21.37209]
[1779755745878,29.47,77037.72,7.0,-0.69778,0.00019,21.37209]
[1779755746394,29.47,77037.37,7.0,-0.69784,0.00019,21.36994]
[1779755746452,29.47,77034.16,7.0,-0.69846,0.00019,21.34934]
[1779755747269,29.47,77034.16,7.0,-0.69846,0.00019,21.34934]
[1779755749127,29.47,77033.33,7.0,-0.69862,0.00019,21.34407]
[1779755749786,29.47,77033.33,7.0,-0.69862,0.00019,21.34407]
[1779755749833,29.47,77027.17,7.0,-0.6998,0.00019,21.30458]
[1779755753284,29.47,77029.86,7.0,-0.69928,0.00019,21.32215]
[1779755754475,29.47,77029.86,7.0,-0.69928,0.00019,21.32215]
[1779755758785,29.47,77031.96,7.0,-0.69886,0.00019,21.33588]
[1779755759012,29.47,77031.96,7.0,-0.69886,0.00019,21.33588]
[1779755759327,29.47,77028.58,7.0,-0.69951,0.00019,21.3142]
[1779755760532,29.47,77028.58,7.0,-0.69951,0.00019,21.3142]
[1779755761026,29.47,77028.58,7.0,-0.69951,0.00019,21.3142]
[1779755762181,29.47,77026.76,7.0,-0.69986,0.00019,21.30257]
[1779755762347,29.47,77026.64,7.0,-0.69988,0.00019,21.30187]
[1779755767382,29.47,77030.65,7.0,-0.69909,0.00019,21.32816]
[1779755769667,29.47,77030.89,7.0,-0.69905,0.00019,21.32977]
[1779755769731,29.48,77030.89,7.0,-0.69904,0.00019,21.32991]
[1779755770404,29.48,77026.79,7.0,-0.69983,0.00019,21.30347]
[1779755774659,29.48,77026.69,7.0,-0.69984,0.00019,21.30309]
[1779755774761,29.48,77026.73,7.0,-0.69983,0.00019,21.30353]
[1779755775439,29.48,77030.07,7.0,-0.69919,0.00019,21.32507]
[1779755776636,29.48,77030.07,7.0,-0.69919,0.00019,21.32507]
[1779755776688,29.48,77030.07,7.0,-0.69919,0.00019,21.32507]
[1779755776720,29.48,77027.8,7.0,-0.69962,0.00019,21.31059]
[1779755787524,29.48,77027.78,7.0,-0.6996,0.00019,21.3112]
[1779755797221,29.48,77028.48,7.0,-0.69946,0.00019,21.31586]
[1779755802630,29.49,77028.84,7.0,-0.69939,0.00019,21.31494]
[1779755809679,29.49,77028.13,7.0,-0.69952,0.00019,21.31078]
[1779755815721,29.49,77028.89,7.0,-0.69936,0.00019,21.31602]
[1779755820756,29.49,77028.87,7.0,-0.69935,0.00019,21.31616]
[1779755824978,29.49,77028.87,7.0,-0.69935,0.00019,21.31616]
[1779755825030,29.49,77028.87,7.0,-0.69935,0.00019,21.31616]
[1779755825102,29.49,77028.87,7.0,-0.69935,0.00019,21.31616]
[1779755825131,29.49,77027.77,7.0,-0.69956,0.00019,21.30927]
[1779755825792,29.49,77022.44,7.0,-0.70058,0.00019,21.2749]
[1779755830117,29.49,77022.4,7.0,-0.70059,0.00019,21.27473]
[1779755830137,29.49,77012.15,7.0,-0.70255,0.00019,21.20831]
[1779755830833,29.49,77001.81,7.0,-0.70453,0.00019,21.14062]
[1779755831840,29.49,76998.86,7.0,-0.7051,0.00019,21.12126]
[1779755832847,29.49,77003.0,7.0,-0.7043,0.00019,21.14856]
[1779755837882,29.5,77001.16,7.0,-0.70464,0.00019,21.13687]
[1779755842917,29.5,77000.95,7.0,-0.70467,0.00019,21.13592]
[1779755844931,29.5,76997.35,7.0,-0.70535,0.00019,21.11241]
[1779755846945,29.5,76994.52,7.0,-0.70588,0.00019,21.09397]
[1779755847618,29.5,76994.52,7.0,-0.70588,0.00019,21.09397]
[1779755848959,29.5,76988.42,7.0,-0.70704,0.00019,21.05384]
[1779755850699,29.5,76987.48,7.0,-0.70722,0.00019,21.04771]
[1779755850973,29.5,76970.16,7.0,-0.7105,0.00019,20.93233]
[1779755851991,29.5,76976.85,7.0,-0.70926,0.00019,20.97313]
[1779755852778,29.5,76976.85,7.0,-0.70926,0.00019,20.97313]
[1779755852991,29.5,76983.14,7.0,-0.70806,0.00019,21.01517]
[1779755853491,29.5,76983.14,7.0,-0.70806,0.00019,21.01517]
[1779755855169,29.5,76982.03,7.0,-0.70827,0.00019,21.00784]
[1779755856015,29.51,76992.67,7.0,-0.70623,0.00019,21.07866]
[1779755856742,29.51,76992.67,7.0,-0.70623,0.00019,21.07866]
[1779755857048,29.51,76992.67,7.0,-0.70623,0.00019,21.07866]
[1779755857086,29.51,76997.86,7.0,-0.70524,0.00019,21.11303]
[1779755858029,29.51,77001.33,7.0,-0.70457,0.00019,21.13597]
[1779755858738,29.51,77001.33,7.0,-0.70457,0.00019,21.13597]
[1779755861049,29.51,77009.29,7.0,-0.70304,0.00019,21.18843]
[1779755863063,29.51,77001.19,7.0,-0.70458,0.00019,21.13554]
[1779755868098,29.51,76999.25,7.0,-0.70494,0.00019,21.12337]
[1779755873132,29.51,76998.98,7.0,-0.70497,0.00019,21.12222]
[1779755876154,29.52,76993.96,7.0,-0.70592,0.00019,21.08955]
[1779755877161,29.52,76987.98,7.0,-0.70705,0.00019,21.05019]
[1779755882196,29.52,76984.22,7.0,-0.70774,0.00019,21.02628]
[1779755882293,29.52,76984.22,7.0,-0.70774,0.00019,21.02628]
[1779755884213,29.52,76957.96,7.0,-0.7127,0.00019,20.85076]
[1779755885219,29.52,76953.23,7.0,-0.71359,0.00019,20.81898]
[1779755886159,29.52,76953.23,7.0,-0.71359,0.00019,20.81898]
[1779755886178,29.52,76953.23,7.0,-0.71358,0.00019,20.81921]
[1779755886501,29.52,76953.23,7.0,-0.71358,0.00019,20.81921]
[1779755887086,29.52,76953.23,7.0,-0.71358,0.00019,20.81921]
[1779755887148,29.53,76950.76,7.0,-0.71404,0.00019,20.80272]
[1779755887535,29.53,76950.76,7.0,-0.71404,0.00019,20.80272]
[1779755888173,29.53,76940.62,7.0,-0.71594,0.00019,20.73393]
[1779755888482,29.53,76932.85,7.0,-0.7174,0.00019,20.68079]
[1779755894556,29.53,76930.91,7.0,-0.71773,0.00019,20.66871]
[1779755895293,29.53,76925.78,7.0,-0.71867,0.00019,20.63393]
[1779755900328,29.55,76928.7,7.0,-0.71802,0.00019,20.65774]
[1779755903349,29.57,76938.53,7.0,-0.71605,0.00019,20.72972]
[1779755905070,29.58,76941.38,7.0,-0.71543,0.00019,20.75205]
[1779755906374,29.59,76946.31,7.0,-0.71447,0.00019,20.7867]
[1779755909395,29.59,76943.07,7.0,-0.71507,0.00019,20.76501]
[1779755910402,29.59,76939.9,7.0,-0.71566,0.00019,20.74359]
[1779755911409,29.59,76936.13,7.0,-0.71639,0.00019,20.71387]
[1779755915437,29.6,76933.61,7.0,-0.7168,0.00019,20.69901]
[1779755917820,29.6,76932.23,7.0,-0.71705,0.00019,20.68977]
[1779755919326,29.6,76930.29,7.0,-0.71741,0.00019,20.67674]
[1779755919375,29.6,76930.29,7.0,-0.71741,0.00019,20.67674]
[1779755919828,29.6,76930.29,7.0,-0.71741,0.00019,20.67674]
[1779755919981,29.6,76930.29,7.0,-0.71741,0.00019,20.67674]
[1779755920035,29.62,76921.48,7.0,-0.71894,0.00019,20.62023]
[1779755920350,29.62,76921.48,7.0,-0.71894,0.00019,20.62023]
[1779755921131,29.63,76906.55,7.0,-0.72164,0.00019,20.52001]
[1779755921808,29.63,76906.55,7.0,-0.72164,0.00019,20.52001]
[1779755921928,29.63,76906.55,7.0,-0.72164,0.00019,20.52001]
[1779755922003,29.63,76910.25,7.0,-0.72094,0.00019,20.54585]
[1779755923633,29.63,76911.94,7.0,-0.72063,0.00019,20.55752]
[1779755925515,29.65,76905.21,7.0,-0.7217,0.00019,20.51735]
[1779755926525,29.65,76898.12,7.0,-0.723,0.00018,20.46844]
[1779755931558,29.66,76894.29,7.0,-0.72368,0.00018,20.44287]
[1779755935586,29.66,76891.65,7.0,-0.72414,0.00018,20.42541]
[1779755936593,29.66,76888.86,7.0,-0.72465,0.00018,20.4062]
[1779755939614,29.68,76884.14,7.0,-0.72543,0.00018,20.3764]
[1779755940621,29.68,76887.86,7.0,-0.72469,0.00018,20.4044]
[1779755941630,29.69,76893.07,7.0,-0.72368,0.00018,20.44266]
[1779755943644,29.69,76899.38,7.0,-0.72251,0.00018,20.48677]
[1779755944651,29.7,76917.02,7.0,-0.71916,0.00019,20.61134]
[1779755945658,29.72,76914.17,7.0,-0.71959,0.00019,20.59522]
[1779755946665,29.72,76914.96,7.0,-0.71944,0.00019,20.60086]
[1779755949861,29.72,76922.58,7.0,-0.718,0.00019,20.65389]
[1779755950693,29.72,76928.34,7.0,-0.71692,0.00019,20.69313]
[1779755951703,29.72,76931.07,7.0,-0.71641,0.00019,20.71185]
[1779755953716,29.73,76927.36,7.0,-0.71709,0.00019,20.68699]
[1779755959758,29.73,76927.21,7.0,-0.71711,0.00019,20.6864]
[1779755961773,29.73,76922.28,7.0,-0.71802,0.00019,20.65296]
[1779755962780,29.73,76919.83,7.0,-0.71847,0.00019,20.63639]
[1779755964927,29.73,76922.02,7.0,-0.71805,0.00019,20.65191]
[1779755969964,29.73,76920.08,7.0,-0.7184,0.00019,20.63904]
[1779755973857,29.74,76915.57,7.0,-0.71925,0.00019,20.60461]
[1779755974864,29.74,76911.89,7.0,-0.71993,0.00019,20.57951]
[1779755976878,29.74,76916.55,7.0,-0.71905,0.00019,20.61176]
[1779755979012,29.74,76920.15,7.0,-0.71838,0.00019,20.63662]
[1779755984934,29.74,76919.26,7.0,-0.71852,0.00019,20.63146]
[1779755989968,29.75,76919.15,7.0,-0.71851,0.00019,20.6316]
[1779755992990,29.75,76914.63,7.0,-0.71934,0.00019,20.60124]
[1779755993997,29.75,76912.12,7.0,-0.71979,0.00019,20.58425]
[1779755999032,29.75,76912.0,7.0,-0.71979,0.00019,20.58451]
[1779756000039,29.75,76905.88,7.0,-0.72091,0.00018,20.5426]
[1779756001046,29.75,76903.01,7.0,-0.72144,0.00018,20.52291]
[1779756002054,29.75,76900.03,7.0,-0.72199,0.00018,20.50245]
[1779756003060,29.75,76894.2,7.0,-0.72306,0.00018,20.46225]
[1779756004078,29.76,76891.81,7.0,-0.7235,0.00018,20.44585]
[1779756009105,29.76,76896.38,7.0,-0.72263,0.00018,20.47836]
[1779756012126,29.76,76893.22,7.0,-0.7232,0.00018,20.45691]
[1779756014141,29.76,76904.52,7.0,-0.72111,0.00018,20.53527]
[1779756015147,29.76,76905.14,7.0,-0.72099,0.00018,20.53971]
[1779756019175,29.77,76897.77,7.0,-0.72233,0.00018,20.48957]
[1779756020182,29.77,76894.19,7.0,-0.72298,0.00018,20.46503]
[1779756024210,29.77,76889.74,7.0,-0.72377,0.00018,20.4352]
[1779756025217,29.77,76886.13,7.0,-0.72443,0.00018,20.41041]
[1779756028239,29.77,76882.58,7.0,-0.72507,0.00018,20.3863]
[1779756029246,29.77,76878.62,7.0,-0.72579,0.00018,20.35884]
[1779756030253,29.78,76875.27,7.0,-0.72639,0.00018,20.33562]
[1779756033274,29.8,76877.14,7.0,-0.72591,0.00018,20.35076]
[1779756034281,29.81,76879.24,7.0,-0.72548,0.00018,20.36727]
[1779756038309,29.81,76876.71,7.0,-0.72592,0.00018,20.35033]
[1779756040323,29.81,76873.1,7.0,-0.72657,0.00018,20.3255]
[1779756041578,29.82,76873.57,7.0,-0.72643,0.00018,20.33093]
[1779756041731,29.82,76873.57,7.0,-0.72643,0.00018,20.33093]
[1779756041959,29.82,76873.57,7.0,-0.72643,0.00018,20.33093]
[1779756042337,29.82,76870.05,7.0,-0.72706,0.00018,20.30653]
[1779756047378,29.86,76869.83,7.0,-0.7268,0.00018,20.31633]
[1779756050400,29.89,76866.64,7.0,-0.7272,0.00018,20.30065]
[1779756055434,29.93,76865.72,7.0,-0.72706,0.00018,20.30563]
[1779756058455,29.96,76869.64,7.0,-0.72617,0.00018,20.33938]
[1779756059722,29.96,76869.64,7.0,-0.72617,0.00018,20.33938]
[1779756062483,29.96,76864.75,7.0,-0.72704,0.00018,20.30612]
[1779756066511,30.0,76862.5,7.0,-0.72722,0.00018,20.29887]
[1779756068265,30.0,76862.5,7.0,-0.72722,0.00018,20.29887]
[1779756068525,30.01,76859.17,7.0,-0.7277,0.00018,20.28009]
[1779756069837,30.02,76856.99,7.0,-0.72803,0.00018,20.26726]
[1779756071957,30.03,76857.52,7.0,-0.72787,0.00018,20.27343]
[1779756071973,30.03,76854.98,7.0,-0.72832,0.00018,20.25622]
[1779756072554,30.03,76849.6,7.0,-0.72929,0.00018,20.21865]
[1779756076582,30.04,76847.18,7.0,-0.7297,0.00018,20.20251]
[1779756077842,30.04,76847.18,7.0,-0.7297,0.00018,20.20251]
[1779756078102,30.04,76847.18,7.0,-0.7297,0.00018,20.20251]
[1779756078106,30.04,76847.18,7.0,-0.7297,0.00018,20.20251]
[1779756078409,30.04,76847.18,7.0,-0.7297,0.00018,20.20251]
[1779756078198,30.04,76847.2,7.0,-0.72964,0.00018,20.20494]
[1779756079097,30.04,76847.2,7.0,-0.72964,0.00018,20.20494]
[1779756079126,30.04,76847.2,7.0,-0.72964,0.00018,20.20494]
[1779756079340,30.04,76847.2,7.0,-0.72964,0.00018,20.20494]
[1779756079379,30.05,76828.67,7.0,-0.73291,0.00018,20.07697]
[1779756079474,30.05,76828.67,7.0,-0.73291,0.00018,20.07697]
[1779756079480,30.05,76828.67,7.0,-0.73291,0.00018,20.07697]
[1779756079971,30.05,76828.67,7.0,-0.73291,0.00018,20.07697]
[1779756080050,30.06,76828.38,7.0,-0.7329,0.00018,20.07725]
[1779756081619,30.07,76831.88,7.0,-0.73221,0.00018,20.10416]
[1779756083269,30.07,76831.88,7.0,-0.73221,0.00018,20.10416]
[1779756083633,30.09,76837.06,7.0,-0.73117,0.00018,20.14484]
[1779756088045,30.09,76836.93,7.0,-0.73114,0.00018,20.14597]
[1779756089053,30.1,76838.13,7.0,-0.73091,0.00018,20.15471]
[1779756089325,30.1,76838.13,7.0,-0.73091,0.00018,20.15471]
[1779756089417,30.1,76852.44,7.0,-0.72833,0.00018,20.25486]
[1779756090053,30.1,76852.44,7.0,-0.72833,0.00018,20.25486]
[1779756090105,30.1,76859.84,7.0,-0.727,0.00018,20.30637]
[1779756090891,30.1,76859.84,7.0,-0.727,0.00018,20.30637]
[1779756095718,30.1,76863.69,7.0,-0.72632,0.00018,20.32923]
[1779756099746,30.1,76856.68,7.0,-0.72758,0.00018,20.28093]
[1779756100753,30.1,76847.24,7.0,-0.72928,0.00018,20.21529]
[1779756101761,30.1,76828.98,7.0,-0.73255,0.00018,20.0874]
[1779756102767,30.1,76826.56,7.0,-0.73299,0.00018,20.07044]
[1779756104781,30.11,76830.47,7.0,-0.73223,0.00018,20.10015]
[1779756106798,30.11,76826.11,7.0,-0.733,0.00018,20.06978]
[1779756110444,30.14,76822.57,7.0,-0.73341,0.00018,20.05309]
[1779756115863,30.15,76824.16,7.0,-0.73306,0.00018,20.06713]
[1779756116870,30.15,76826.83,7.0,-0.73257,0.00018,20.08613]
[1779756117877,30.16,76829.79,7.0,-0.73199,0.00018,20.10889]
[1779756118884,30.16,76833.18,7.0,-0.73138,0.00018,20.13284]
[1779756121905,30.16,76825.82,7.0,-0.73269,0.00018,20.08157]
[1779756123920,30.17,76828.23,7.0,-0.7322,0.00018,20.10051]
[1779756128286,30.18,76829.38,7.0,-0.73194,0.00018,20.11078]
[1779756128505,30.18,76830.73,7.0,-0.73169,0.00018,20.12057]
[1779756130359,30.18,76831.74,7.0,-0.73151,0.00018,20.12773]
[1779756138024,30.22,76833.61,7.0,-0.73086,0.00018,20.15259]
[1779756143060,30.23,76833.01,7.0,-0.73094,0.00018,20.14934]
[1779756148095,30.23,76833.95,7.0,-0.73076,0.00018,20.15648]
[1779756149102,30.23,76827.8,7.0,-0.73186,0.00018,20.11356]
[1779756150109,30.23,76831.12,7.0,-0.73126,0.00018,20.13692]
[1779756155144,30.23,76830.55,7.0,-0.73138,0.00018,20.12927]
[1779756160179,30.23,76830.53,7.0,-0.73136,0.00018,20.12975]
[1779756161289,30.23,76830.53,7.0,-0.73136,0.00018,20.12975]
[1779756161296,30.23,76830.53,7.0,-0.73136,0.00018,20.12975]
[1779756161340,30.23,76830.53,7.0,-0.73136,0.00018,20.12975]
[1779756167228,30.24,76831.7,7.0,-0.73113,0.00018,20.13902]
[1779756169242,30.24,76834.24,7.0,-0.73066,0.00018,20.15705]
[1779756174278,30.24,76835.08,7.0,-0.7305,0.00018,20.16354]
[1779756176534,30.24,76833.03,7.0,-0.73086,0.00018,20.14948]
[1779756177299,30.24,76829.24,7.0,-0.73153,0.00018,20.12311]
[1779756178306,30.24,76822.44,7.0,-0.73274,0.00018,20.0756]
[1779756181327,30.25,76819.76,7.0,-0.73321,0.00018,20.0573]
[1779756182334,30.25,76817.47,7.0,-0.73361,0.00018,20.04139]
[1779756183341,30.25,76813.89,7.0,-0.73422,0.00018,20.01723]
[1779756185355,30.26,76811.91,7.0,-0.73453,0.00018,20.00467]
[1779756190390,30.26,76813.85,7.0,-0.73417,0.00018,20.01898]
[1779756195425,30.26,76814.89,7.0,-0.73397,0.00018,20.02703]
[1779756200461,30.26,76815.29,7.0,-0.73387,0.00018,20.0308]
[1779756203481,30.27,76817.74,7.0,-0.73342,0.00018,20.04856]
[1779756208516,30.27,76819.28,7.0,-0.73313,0.00018,20.06012]
[1779756212544,30.27,76824.18,7.0,-0.73227,0.00018,20.09078]
[1779756214558,30.27,76828.47,7.0,-0.7315,0.00018,20.12098]
[1779756216572,30.27,76833.29,7.0,-0.73064,0.00018,20.15476]
[1779756221607,30.27,76833.71,7.0,-0.73056,0.00018,20.15789]
[1779756222614,30.27,76828.14,7.0,-0.73155,0.00018,20.11907]
[1779756223621,30.27,76821.89,7.0,-0.73266,0.00018,20.07541]
[1779756225635,30.28,76816.2,7.0,-0.73367,0.00018,20.03573]
[1779756226974,30.28,76816.2,7.0,-0.73367,0.00018,20.03573]
[1779756227134,30.28,76816.2,7.0,-0.73367,0.00018,20.03573]
[1779756227591,30.28,76798.79,7.0,-0.73675,0.00018,19.91299]
[1779756228028,30.28,76798.79,7.0,-0.73675,0.00018,19.91299]
[1779756230309,30.28,76800.02,7.0,-0.73653,0.00018,19.92179]
[1779756231679,30.28,76804.83,7.0,-0.73567,0.00018,19.95606]
[1779756236715,30.28,76804.09,7.0,-0.73579,0.00018,19.95156]
[1779756240743,30.28,76801.73,7.0,-0.73619,0.00018,19.93528]
[1779756241750,30.28,76799.71,7.0,-0.73655,0.00018,19.92105]
[1779756242757,30.28,76797.09,7.0,-0.73701,0.00018,19.90256]
[1779756244740,30.28,76796.4,7.0,-0.73713,0.00018,19.89776]
[1779756245265,30.28,76790.4,7.0,-0.73818,0.00018,19.85524]
[1779756245778,30.28,76783.62,7.0,-0.73937,0.00018,19.80708]
[1779756248661,30.28,76782.76,7.0,-0.73951,0.00018,19.80135]
[1779756252827,30.29,76780.44,7.0,-0.73985,0.00018,19.78777]
[1779756254776,30.3,76779.65,7.0,-0.73993,0.00018,19.78441]
[1779756255087,30.3,76779.65,7.0,-0.73993,0.00018,19.78441]
[1779756255215,30.3,76779.65,7.0,-0.73993,0.00018,19.78441]
[1779756255234,30.3,76779.37,7.0,-0.73997,0.00018,19.78254]
[1779756255780,30.3,76779.37,7.0,-0.73997,0.00018,19.78254]
[1779756255935,30.3,76771.31,7.0,-0.74138,0.00018,19.72498]
[1779756256857,30.3,76767.54,7.0,-0.74204,0.00017,19.69801]
[1779756259074,30.3,76768.8,7.0,-0.74182,0.00017,19.70717]
[1779756260885,30.31,76771.45,7.0,-0.74134,0.00018,19.72672]
[1779756261892,30.31,76780.43,7.0,-0.73976,0.00018,19.79111]
[1779756262899,30.31,76783.49,7.0,-0.73922,0.00018,19.81302]
[1779756263906,30.31,76788.3,7.0,-0.73837,0.00018,19.84733]
[1779756268941,30.31,76787.48,7.0,-0.7385,0.00018,19.84222]
[1779756272970,30.31,76785.29,7.0,-0.7389,0.00018,19.82308]
[1779756274408,30.31,76775.67,7.0,-0.74058,0.00018,19.75462]
[1779756275991,30.31,76775.67,7.0,-0.74058,0.00018,19.75489]
[1779756280024,30.32,76777.57,7.0,-0.74023,0.00018,19.76907]
[1779756285550,30.32,76778.42,7.0,-0.74006,0.00018,19.77593]
[1779756286063,30.32,76781.33,7.0,-0.73954,0.00018,19.79707]
[1779756288077,30.32,76784.71,7.0,-0.73894,0.00018,19.82151]
[1779756292105,30.32,76787.63,7.0,-0.7384,0.00018,19.84298]
[1779756297146,30.33,76791.81,7.0,-0.73764,0.00018,19.87375]
[1779756298153,30.33,76796.6,7.0,-0.73679,0.00018,19.9079]
[1779756299367,30.33,76796.6,7.0,-0.73679,0.00018,19.9079]
[1779756299788,30.33,76797.34,7.0,-0.73665,0.00018,19.91346]
[1779756299808,30.33,76797.34,7.0,-0.73665,0.00018,19.91346]
[1779756300183,30.33,76804.45,7.0,-0.73539,0.00018,19.96367]
[1779756301526,30.33,76804.45,7.0,-0.73539,0.00018,19.96367]
[1779756301611,30.33,76809.72,7.0,-0.73445,0.00018,20.00109]
[1779756302195,30.33,76812.25,7.0,-0.734,0.00018,20.01887]
[1779756303228,30.33,76812.25,7.0,-0.734,0.00018,20.01887]
[1779756303777,30.33,76811.35,7.0,-0.73416,0.00018,20.01272]
[1779756304416,30.33,76811.35,7.0,-0.73416,0.00018,20.01272]
[1779756305217,30.33,76814.54,7.0,-0.73359,0.00018,20.0352]
[1779756310251,30.33,76814.52,7.0,-0.73359,0.00018,20.03544]
[1779756312922,30.33,76814.1,7.0,-0.73366,0.00018,20.0326]
[1779756313273,30.33,76807.32,7.0,-0.73486,0.00018,19.98496]
[1779756313793,30.33,76807.32,7.0,-0.73486,0.00018,19.98496]
[1779756314280,30.33,76803.96,7.0,-0.73545,0.00018,19.96145]
[1779756317302,30.34,76801.39,7.0,-0.7359,0.00018,19.9436]
[1779756318730,30.34,76801.33,7.0,-0.7359,0.00018,19.94327]
[1779756318853,30.34,76801.33,7.0,-0.7359,0.00018,19.94327]
[1779756319318,30.34,76796.1,7.0,-0.73683,0.00018,19.90635]
[1779756320325,30.34,76792.15,7.0,-0.73752,0.00018,19.87845]
[1779756323379,30.34,76792.28,7.0,-0.73749,0.00018,19.87959]
[1779756326371,30.34,76788.93,7.0,-0.73807,0.00018,19.85631]
[1779756330409,30.34,76791.58,7.0,-0.73759,0.00018,19.87561]
[1779756330760,30.34,76791.58,7.0,-0.73759,0.00018,19.87561]
[1779756331023,30.34,76791.58,7.0,-0.73759,0.00018,19.87561]
[1779756331409,30.34,76808.32,7.0,-0.73466,0.00018,19.98969]
[1779756332416,30.34,76812.19,7.0,-0.73398,0.00018,20.01689]
[1779756336444,30.34,76814.55,7.0,-0.73356,0.00018,20.03337]
[1779756337347,30.34,76814.55,7.0,-0.73356,0.00018,20.03337]
[1779756337481,30.34,76814.55,7.0,-0.73356,0.00018,20.03337]
[1779756338314,30.34,76815.72,7.0,-0.73335,0.00018,20.04162]
[1779756338471,30.34,76815.72,7.0,-0.73335,0.00018,20.04162]
[1779756338703,30.34,76815.72,7.0,-0.73335,0.00018,20.04162]
[1779756338573,30.34,76828.81,7.0,-0.73102,0.00018,20.13317]
[1779756339465,30.34,76830.41,7.0,-0.73073,0.00018,20.14435]
[1779756340472,30.34,76834.39,7.0,-0.73002,0.00018,20.17209]
[1779756341479,30.34,76846.76,7.0,-0.72781,0.00018,20.25767]
[1779756342486,30.34,76846.33,7.0,-0.72788,0.00018,20.25472]
[1779756343493,30.34,76843.03,7.0,-0.72848,0.00018,20.2319]
[1779756347521,30.34,76846.43,7.0,-0.72787,0.00018,20.25535]
[1779756348528,30.34,76843.53,7.0,-0.72839,0.00018,20.23532]
[1779756353563,30.34,76852.67,7.0,-0.72674,0.00018,20.29843]
[1779756354570,30.34,76849.67,7.0,-0.72728,0.00018,20.27778]
[1779756355577,30.34,76846.65,7.0,-0.72783,0.00018,20.25691]
[1779756360612,30.34,76848.04,7.0,-0.72758,0.00018,20.26635]
[1779756361624,30.34,76844.93,7.0,-0.72814,0.00018,20.24486]
[1779756362630,30.34,76842.14,7.0,-0.72864,0.00018,20.22557]
[1779756363637,30.34,76846.46,7.0,-0.72787,0.00018,20.25541]
[1779756364644,30.34,76856.38,7.0,-0.72608,0.00018,20.32372]
[1779756366659,30.34,76850.61,7.0,-0.72712,0.00018,20.28396]
[1779756370686,30.34,76856.5,7.0,-0.72607,0.00018,20.32419]
[1779756372701,30.34,76864.19,7.0,-0.72469,0.00018,20.37683]
[1779756377736,30.34,76862.91,7.0,-0.72492,0.00018,20.3678]
[1779756379750,30.34,76865.5,7.0,-0.72446,0.00018,20.38537]
[1779756381764,30.34,76861.73,7.0,-0.72514,0.00018,20.35946]
[1779756386802,30.34,76861.14,7.0,-0.72526,0.00018,20.35522]
[1779756390830,30.34,76858.43,7.0,-0.72574,0.00018,20.33665]
[1779756397082,30.34,76856.95,7.0,-0.72604,0.00018,20.32224]
[1779756397145,30.34,76859.47,7.0,-0.72559,0.00018,20.33951]
[1779756397887,30.34,76840.84,7.0,-0.72894,0.00018,20.21109]
[1779756398894,30.34,76839.04,7.0,-0.72926,0.00018,20.19862]
[1779756402922,30.34,76841.79,7.0,-0.72877,0.00018,20.2177]
[1779756405766,30.34,76851.53,7.0,-0.72702,0.00018,20.28481]
[1779756407957,30.34,76856.75,7.0,-0.72609,0.00018,20.32051]
[1779756411985,30.34,76860.43,7.0,-0.72542,0.00018,20.3458]
[1779756413999,30.34,76864.51,7.0,-0.72469,0.00018,20.37372]
[1779756417020,30.34,76860.8,7.0,-0.72536,0.00018,20.34827]
[1779756422055,30.34,76861.56,7.0,-0.72522,0.00018,20.35347]
[1779756423062,30.34,76853.76,7.0,-0.72663,0.00018,20.29996]
[1779756427090,30.33,76850.49,7.0,-0.72722,0.00018,20.27711]
[1779756428097,30.33,76846.89,7.0,-0.72787,0.00018,20.25223]
[1779756429104,30.33,76842.88,7.0,-0.72859,0.00018,20.22449]
[1779756432125,30.33,76839.7,7.0,-0.72916,0.00018,20.20244]
[1779756433132,30.33,76837.38,7.0,-0.72958,0.00018,20.18636]
[1779756437006,30.33,76838.03,7.0,-0.72946,0.00018,20.19091]
[1779756437160,30.33,76833.67,7.0,-0.73024,0.00018,20.16067]
[1779756438167,30.33,76831.14,7.0,-0.73069,0.00018,20.14313]
[1779756441188,30.34,76834.3,7.0,-0.73012,0.00018,20.16529]
[1779756443315,30.34,76828.75,7.0,-0.73111,0.00018,20.12679]
[1779756446223,30.34,76826.29,7.0,-0.73154,0.00018,20.10989]
[1779756451305,30.34,76825.87,7.0,-0.73161,0.00018,20.10731]
[1779756451387,30.34,76817.0,7.0,-0.73322,0.00018,20.04109]
[1779756452014,30.34,76817.0,7.0,-0.73322,0.00018,20.04109]
[1779756452450,30.34,76787.36,7.0,-0.73845,0.00018,19.83198]
[1779756454282,30.34,76786.49,7.0,-0.7386,0.00018,19.82605]
[1779756456248,30.34,76786.05,7.0,-0.73867,0.00018,19.82317]
[1779756461333,30.34,76788.1,7.0,-0.73827,0.00018,19.83918]
[1779756464354,30.35,76791.18,7.0,-0.73772,0.00018,19.86169]
[1779756465361,30.35,76793.23,7.0,-0.73735,0.00018,19.87643]
[1779756470396,30.35,76793.76,7.0,-0.73723,0.00018,19.88104]
[1779756475431,30.36,76794.23,7.0,-0.73712,0.00018,19.88544]
[1779756480466,30.36,76794.93,7.0,-0.73697,0.00018,19.89163]
[1779756482425,30.36,76794.83,7.0,-0.73698,0.00018,19.89112]
[1779756482540,30.36,76794.83,7.0,-0.73698,0.00018,19.89112]
[1779756482665,30.36,76794.83,7.0,-0.73698,0.00018,19.89112]
[1779756482703,30.36,76786.42,7.0,-0.73846,0.00018,19.8316]
[1779756483488,30.36,76768.76,7.0,-0.74155,0.00017,19.70583]
[1779756484495,30.36,76768.63,7.0,-0.74157,0.00017,19.70497]
[1779756487516,30.36,76766.44,7.0,-0.74195,0.00017,19.68958]
[1779756492555,30.36,76766.62,7.0,-0.7419,0.00017,19.69134]
[1779756494570,30.36,76759.52,7.0,-0.74314,0.00017,19.64054]
[1779756495577,30.36,76754.05,7.0,-0.74409,0.00017,19.60119]
[1779756498598,30.37,76751.42,7.0,-0.74454,0.00017,19.58242]
[1779756499605,30.37,76755.36,7.0,-0.74385,0.00017,19.61089]
[1779756504640,30.37,76756.18,7.0,-0.74371,0.00017,19.617]
[1779756506656,30.37,76750.26,7.0,-0.74473,0.00017,19.57441]
[1779756508670,30.37,76752.24,7.0,-0.74438,0.00017,19.58886]
[1779756509676,30.37,76759.86,7.0,-0.74306,0.00017,19.64386]
[1779756512698,30.37,76763.18,7.0,-0.7425,0.00017,19.66376]
[1779756517733,30.37,76763.89,7.0,-0.74236,0.00017,19.66971]
[1779756522768,30.37,76765.48,7.0,-0.74207,0.00017,19.68156]
[1779756524782,30.37,76762.92,7.0,-0.74251,0.00017,19.66336]
[1779756527803,30.38,76765.64,7.0,-0.74203,0.00017,19.68315]
[1779756529817,30.38,76773.25,7.0,-0.74069,0.00018,19.73786]
[1779756530824,30.38,76777.91,7.0,-0.73987,0.00018,19.77121]
[1779756531830,30.38,76784.72,7.0,-0.73867,0.00018,19.81975]
[1779756532838,30.38,76780.55,7.0,-0.7394,0.00018,19.79015]
[1779756534852,30.38,76783.23,7.0,-0.73893,0.00018,19.80931]
[1779756536866,30.38,76787.25,7.0,-0.73822,0.00018,19.83796]
[1779756539887,30.38,76791.04,7.0,-0.73755,0.00018,19.8651]
[1779756540894,30.38,76795.5,7.0,-0.73676,0.00018,19.89675]
[1779756541079,30.38,76795.5,7.0,-0.73676,0.00018,19.89675]
[1779756541392,30.38,76795.5,7.0,-0.73676,0.00018,19.89675]
[1779756541901,30.38,76804.98,7.0,-0.73508,0.00018,19.96364]
[1779756542908,30.38,76807.61,7.0,-0.73462,0.00018,19.98213]
[1779756543466,30.38,76807.61,7.0,-0.73462,0.00018,19.98213]
[1779756545225,30.38,76805.2,7.0,-0.73505,0.00018,19.96516]
[1779756549957,30.38,76812.17,7.0,-0.73381,0.00018,20.01413]
[1779756551973,30.38,76814.4,7.0,-0.73342,0.00018,20.02976]
[1779756552980,30.38,76808.87,7.0,-0.7344,0.00018,19.99098]
[1779756553970,30.38,76808.87,7.0,-0.7344,0.00018,19.99098]
[1779756556222,30.38,76810.07,7.0,-0.73418,0.00018,19.99946]
[1779756562221,30.38,76809.82,7.0,-0.73422,0.00018,19.99784]
[1779756565007,30.38,76809.4,7.0,-0.7343,0.00018,19.99496]
[1779756565044,30.38,76809.4,7.0,-0.7343,0.00018,19.99496]
[1779756565397,30.38,76806.17,7.0,-0.73487,0.00018,19.97234]
[1779756566477,30.38,76806.17,7.0,-0.73487,0.00018,19.97234]
[1779756566540,30.38,76800.6,7.0,-0.73585,0.00018,19.93319]
[1779756567078,30.38,76805.77,7.0,-0.73493,0.00018,19.96968]
[1779756571106,30.38,76808.41,7.0,-0.73449,0.00018,19.9842]
[1779756576141,30.38,76809.29,7.0,-0.73433,0.00018,19.99057]
[1779756581176,30.38,76810.12,7.0,-0.73418,0.00018,19.99655]
[1779756582183,30.38,76819.96,7.0,-0.73243,0.00018,20.06542]
[1779756584197,30.38,76821.15,7.0,-0.73222,0.00018,20.07362]
[1779756586212,30.38,76815.55,7.0,-0.73322,0.00018,20.03438]
[1779756591246,30.38,76815.97,7.0,-0.73315,0.00018,20.03727]
[1779756594226,30.38,76814.91,7.0,-0.73334,0.00018,20.02984]
[1779756596221,30.38,76814.77,7.0,-0.73336,0.00018,20.02886]
[1779756599304,30.38,76819.45,7.0,-0.73253,0.00018,20.06157]
[1779756601319,30.38,76813.66,7.0,-0.73356,0.00018,20.02103]
[1779756602325,30.38,76806.97,7.0,-0.73475,0.00018,19.97413]
[1779756607360,30.38,76806.33,7.0,-0.73485,0.00018,19.96997]
[1779756612395,30.38,76807.87,7.0,-0.73457,0.00018,19.98116]
[1779756617432,30.39,76808.51,7.0,-0.73445,0.00018,19.98598]
[1779756622467,30.39,76807.6,7.0,-0.7346,0.00018,19.97996]
[1779756626496,30.39,76803.14,7.0,-0.73538,0.00018,19.94893]
[1779756631531,30.39,76802.58,7.0,-0.7355,0.00018,19.94126]
[1779756632513,30.39,76802.58,7.0,-0.7355,0.00018,19.94126]
[1779756632568,30.39,76802.58,7.0,-0.7355,0.00018,19.94126]
[1779756632914,30.39,76802.58,7.0,-0.7355,0.00018,19.94126]
[1779756633545,30.39,76790.6,7.0,-0.7376,0.00018,19.85695]
[1779756634561,30.39,76787.73,7.0,-0.73811,0.00018,19.83658]
[1779756635568,30.39,76781.08,7.0,-0.73928,0.00018,19.78932]
[1779756636575,30.39,76776.89,7.0,-0.74001,0.00018,19.75946]
[1779756638589,30.39,76776.63,7.0,-0.74006,0.00018,19.75767]
[1779756640604,30.39,76766.92,7.0,-0.74175,0.00017,19.68843]
[1779756641611,30.39,76760.39,7.0,-0.74289,0.00017,19.64169]
[1779756642618,30.39,76758.31,7.0,-0.74324,0.00017,19.62703]
[1779756644632,30.39,76756.29,7.0,-0.74359,0.00017,19.61263]
[1779756646646,30.39,76763.64,7.0,-0.74231,0.00017,19.66553]
[1779756648660,30.39,76763.75,7.0,-0.74229,0.00017,19.66633]
[1779756651681,30.39,76750.76,7.0,-0.74455,0.00017,19.57298]
[1779756652689,30.39,76749.95,7.0,-0.74469,0.00017,19.56724]
[1779756657723,30.4,76750.15,7.0,-0.74464,0.00017,19.56911]
[1779756658730,30.4,76746.04,7.0,-0.74535,0.00017,19.53953]
[1779756659737,30.4,76742.87,7.0,-0.7459,0.00017,19.51674]
[1779756661754,30.4,76744.99,7.0,-0.74553,0.00017,19.5322]
[1779756662179,30.4,76744.99,7.0,-0.74553,0.00017,19.5322]
[1779756662401,30.4,76744.99,7.0,-0.74553,0.00017,19.5322]
[1779756662675,30.4,76744.99,7.0,-0.74553,0.00017,19.5322]
[1779756662781,30.4,76727.93,7.0,-0.74847,0.00017,19.40865]
[1779756663795,30.4,76719.67,7.0,-0.7499,0.00017,19.34844]
[1779756664804,30.4,76726.84,7.0,-0.74866,0.00017,19.40079]
[1779756665810,30.4,76726.21,7.0,-0.74876,0.00017,19.39648]
[1779756666399,30.4,76726.21,7.0,-0.74876,0.00017,19.39648]
[1779756666817,30.4,76720.99,7.0,-0.74966,0.00017,19.35854]
[1779756667824,30.4,76713.81,7.0,-0.75089,0.00017,19.30616]
[1779756669838,30.4,76711.57,7.0,-0.75126,0.00017,19.29005]
[1779756670845,30.4,76716.01,7.0,-0.7505,0.00017,19.32271]
[1779756671857,30.4,76719.34,7.0,-0.74992,0.00017,19.34729]
[1779756672859,30.4,76729.62,7.0,-0.74814,0.00017,19.42251]
[1779756673868,30.4,76730.84,7.0,-0.74793,0.00017,19.43162]
[1779756674873,30.4,76726.47,7.0,-0.74868,0.00017,19.40008]
[1779756675880,30.4,76728.81,7.0,-0.74827,0.00017,19.41738]
[1779756677894,30.41,76726.75,7.0,-0.74861,0.00017,19.4029]
[1779756681922,30.41,76729.04,7.0,-0.74819,0.00017,19.4206]
[1779756682929,30.41,76726.7,7.0,-0.74858,0.00017,19.40383]
[1779756683937,30.41,76717.26,7.0,-0.7502,0.00017,19.33529]
[1779756684943,30.41,76713.62,7.0,-0.75082,0.00017,19.30898]
[1779756687964,30.42,76710.87,7.0,-0.75127,0.00017,19.28961]
[1779756692999,30.42,76712.4,7.0,-0.75101,0.00017,19.29763]
[1779756695013,30.42,76708.95,7.0,-0.75159,0.00017,19.27283]
[1779756695948,30.42,76708.95,7.0,-0.75159,0.00017,19.27283]
[1779756696027,30.42,76703.19,7.0,-0.75257,0.00017,19.23078]
[1779756696833,30.42,76703.19,7.0,-0.75257,0.00017,19.23078]
[1779756697031,30.42,76702.17,7.0,-0.75274,0.00017,19.22353]
[1779756697132,30.42,76702.17,7.0,-0.75274,0.00017,19.22353]
[1779756697224,30.42,76702.17,7.0,-0.75274,0.00017,19.22353]
[1779756698038,30.42,76703.09,7.0,-0.75258,0.00017,19.23054]
[1779756703073,30.43,76712.2,7.0,-0.75099,0.00017,19.2988]
[1779756704080,30.43,76715.2,7.0,-0.75047,0.00017,19.32097]
[1779756704318,30.43,76715.2,7.0,-0.75047,0.00017,19.32097]
[1779756705087,30.43,76719.82,7.0,-0.74966,0.00017,19.35503]
[1779756706098,30.43,76719.82,7.0,-0.74966,0.00017,19.35503]
[1779756706094,30.43,76713.97,7.0,-0.75066,0.00017,19.31264]
[1779756707101,30.43,76705.9,7.0,-0.75203,0.00017,19.25386]
[1779756709115,30.43,76706.34,7.0,-0.75194,0.00017,19.25774]
[1779756713301,30.44,76707.06,7.0,-0.75179,0.00017,19.26426]
[1779756713343,30.44,76710.94,7.0,-0.75113,0.00017,19.29266]
[1779756714150,30.44,76714.51,7.0,-0.75051,0.00017,19.31906]
[1779756715209,30.44,76714.51,7.0,-0.75051,0.00017,19.31906]
[1779756716164,30.44,76691.46,7.0,-0.75443,0.00017,19.1504]
[1779756718119,30.44,76691.46,7.0,-0.75443,0.00017,19.1504]
[1779756717765,30.44,76685.57,7.0,-0.75542,0.00017,19.10745]
[1779756718248,30.44,76673.68,7.0,-0.75743,0.00017,19.01945]
[1779756719403,30.44,76673.68,7.0,-0.75743,0.00017,19.01945]
[1779756719554,30.44,76673.68,7.0,-0.75743,0.00017,19.01945]
[1779756719652,30.44,76658.28,7.0,-0.76001,0.00017,18.90526]
[1779756720202,30.44,76655.41,7.0,-0.76048,0.00017,18.88435]
[1779756721208,30.46,76651.6,7.0,-0.761,0.00017,18.86112]
[1779756723062,30.46,76651.6,7.0,-0.761,0.00017,18.86112]
[1779756724230,30.5,76648.8,7.0,-0.76119,0.00017,18.85244]
[1779756725237,30.51,76635.18,7.0,-0.76336,0.00017,18.75473]
[1779756727026,30.52,76632.86,7.0,-0.76372,0.00017,18.73841]
[1779756727251,30.52,76635.3,7.0,-0.76332,0.00017,18.7567]
[1779756728258,30.53,76647.44,7.0,-0.76118,0.00017,18.85227]
[1779756729265,30.54,76638.76,7.0,-0.76254,0.00017,18.79117]
[1779756731279,30.57,76642.32,7.0,-0.76173,0.00017,18.82752]
[1779756733953,30.61,76644.24,7.0,-0.76112,0.00017,18.85409]
[1779756735083,30.62,76634.3,7.0,-0.76268,0.00017,18.78427]
[1779756735307,30.62,76630.31,7.0,-0.76334,0.00017,18.75449]
[1779756736318,30.63,76622.89,7.0,-0.76449,0.00017,18.70228]
[1779756737325,30.63,76628.14,7.0,-0.76362,0.00017,18.74183]
[1779756741357,30.64,76625.93,7.0,-0.76395,0.00017,18.72685]
[1779756743827,30.65,76625.52,7.0,-0.7639,0.00017,18.72891]
[1779756744180,30.65,76625.52,7.0,-0.7639,0.00017,18.72891]
[1779756745151,30.68,76607.46,7.0,-0.76665,0.00016,18.60371]
[1779756745389,30.68,76601.24,7.0,-0.76767,0.00016,18.55699]
[1779756746396,30.7,76597.77,7.0,-0.7681,0.00016,18.53678]
[1779756747895,30.7,76597.77,7.0,-0.7681,0.00016,18.53678]
[1779756748280,30.74,76597.18,7.0,-0.76793,0.00016,18.54445]
[1779756748410,30.74,76595.5,7.0,-0.7682,0.00016,18.53183]
[1779756750310,30.76,76595.54,7.0,-0.76806,0.00016,18.53816]
[1779756750425,30.77,76587.09,7.0,-0.7693,0.00016,18.48059]
[1779756752075,30.81,76584.76,7.0,-0.76942,0.00016,18.47186]
[1779756753456,30.83,76586.75,7.0,-0.76895,0.00016,18.4933]
[1779756755462,30.87,76607.06,7.0,-0.76537,0.00016,18.65705]
[1779756756471,30.88,76612.48,7.0,-0.76439,0.00016,18.70146]
[1779756758486,30.9,76602.2,7.0,-0.76595,0.00016,18.63048]
[1779756760198,30.9,76588.68,7.0,-0.76813,0.00016,18.5305]
[1779756760766,30.91,76586.63,7.0,-0.76837,0.00016,18.5194]
[1779756761507,30.91,76589.85,7.0,-0.76785,0.00016,18.54346]
[1779756763167,30.93,76597.2,7.0,-0.7665,0.00016,18.60508]
[1779756763731,30.93,76597.2,7.0,-0.7665,0.00016,18.60508]
[1779756763880,30.93,76597.2,7.0,-0.7665,0.00016,18.60508]
[1779756763942,30.94,76584.43,7.0,-0.76853,0.00016,18.51181]
[1779756764528,30.94,76565.77,7.0,-0.77154,0.00016,18.372]
[1779756765535,30.95,76566.37,7.0,-0.77135,0.00016,18.38093]
[1779756767189,30.99,76567.84,7.0,-0.77085,0.00016,18.40349]
[1779756767549,30.99,76570.79,7.0,-0.77038,0.00016,18.42559]
[1779756768556,31.01,76575.92,7.0,-0.7694,0.00016,18.47065]
[1779756769569,31.02,76577.62,7.0,-0.769,0.00016,18.48904]
[1779756770571,31.04,76562.5,7.0,-0.77134,0.00016,18.38047]
[1779756771579,31.05,76552.91,7.0,-0.77278,0.00016,18.31284]
[1779756772586,31.07,76548.84,7.0,-0.77331,0.00016,18.28773]
[1779756773594,31.08,76554.51,7.0,-0.7723,0.00016,18.33499]
[1779756774883,31.11,76552.52,7.0,-0.77241,0.00016,18.32939]
[1779756778713,31.17,76548.91,7.0,-0.77249,0.00016,18.32508]
[1779756781927,31.22,76551.15,7.0,-0.77178,0.00016,18.35787]
[1779756782661,31.22,76543.94,7.0,-0.77293,0.00016,18.30409]
[1779756783668,31.23,76539.78,7.0,-0.77351,0.00016,18.27668]
[1779756784675,31.25,76537.45,7.0,-0.77375,0.00016,18.26482]
[1779756787022,31.3,76540.96,7.0,-0.77281,0.00016,18.30848]
[1779756787696,31.3,76539.26,7.0,-0.77308,0.00016,18.29581]
[1779756788703,31.31,76541.1,7.0,-0.7727,0.00016,18.31348]
[1779756789710,31.33,76539.22,7.0,-0.77288,0.00016,18.30486]
[1779756790717,31.36,76530.63,7.0,-0.77401,0.00016,18.25132]
[1779756791302,31.36,76530.63,7.0,-0.77401,0.00016,18.25132]
[1779756791724,31.36,76519.2,7.0,-0.77582,0.00016,18.16603]
[1779756792731,31.37,76522.97,7.0,-0.77511,0.00016,18.1993]
[1779756793743,31.37,76514.6,7.0,-0.77642,0.00016,18.13716]
[1779756795757,31.4,76511.19,7.0,-0.77676,0.00016,18.12047]
[1779756797771,31.43,76512.34,7.0,-0.77638,0.00016,18.13816]
[1779756798778,31.44,76516.94,7.0,-0.77557,0.00016,18.17674]
[1779756801231,31.46,76515.08,7.0,-0.7757,0.00016,18.17046]
[1779756804218,31.49,76516.68,7.0,-0.77521,0.00016,18.19343]
[1779756804820,31.51,76519.7,7.0,-0.77463,0.00016,18.22069]
[1779756805844,31.52,76517.56,7.0,-0.77486,0.00016,18.20929]
[1779756806842,31.53,76523.11,7.0,-0.77389,0.00016,18.25501]
[1779756807853,31.55,76531.43,7.0,-0.77247,0.00016,18.32187]
[1779756808859,31.56,76549.18,7.0,-0.76956,0.00016,18.45702]
[1779756809866,31.57,76549.04,7.0,-0.76952,0.00016,18.45887]
[1779756812390,31.57,76550.0,7.0,-0.76939,0.00016,18.46213]
[1779756812957,31.57,76550.0,7.0,-0.76939,0.00016,18.46213]
[1779756814065,31.57,76551.0,7.0,-0.76923,0.00016,18.46975]
[1779756814905,31.58,76538.96,7.0,-0.77112,0.00016,18.38182]
[1779756815920,31.58,76529.31,7.0,-0.77263,0.00016,18.31107]
[1779756816926,31.58,76520.14,7.0,-0.77407,0.00016,18.24347]
[1779756817932,31.58,76515.7,7.0,-0.77476,0.00016,18.21085]
[1779756818940,31.58,76512.89,7.0,-0.77519,0.00016,18.19042]
[1779756819947,31.58,76516.39,7.0,-0.77464,0.00016,18.21677]
[1779756822968,31.58,76514.48,7.0,-0.77491,0.00016,18.20378]
[1779756823975,31.59,76512.75,7.0,-0.77517,0.00016,18.19136]
[1779756826151,31.59,76509.54,7.0,-0.77565,0.00016,18.16839]
[1779756826996,31.59,76511.35,7.0,-0.77536,0.00016,18.18216]
[1779756828006,31.59,76514.66,7.0,-0.77484,0.00016,18.20702]
[1779756833038,31.59,76516.64,7.0,-0.7745,0.00016,18.22317]
[1779756834045,31.6,76515.49,7.0,-0.77467,0.00016,18.21493]
[1779756835052,31.6,76516.73,7.0,-0.77447,0.00016,18.2244]
[1779756839080,31.6,76518.41,7.0,-0.77418,0.00016,18.23794]
[1779756844118,31.6,76528.12,7.0,-0.77263,0.00016,18.31091]
[1779756845258,31.6,76540.88,7.0,-0.77061,0.00016,18.40509]
[1779756846186,31.6,76540.88,7.0,-0.77061,0.00016,18.40509]
[1779756846293,31.6,76540.88,7.0,-0.77061,0.00016,18.40509]
[1779756846288,31.6,76552.34,7.0,-0.76879,0.00016,18.48938]
[1779756847138,31.61,76555.44,7.0,-0.76827,0.00016,18.51338]
[1779756847660,31.61,76555.44,7.0,-0.76827,0.00016,18.51338]
[1779756848146,31.61,76561.31,7.0,-0.76734,0.00016,18.55638]
[1779756849153,31.61,76565.56,7.0,-0.76666,0.00016,18.58744]
[1779756849465,31.61,76565.56,7.0,-0.76666,0.00016,18.58744]
[1779756849470,31.61,76565.56,7.0,-0.76666,0.00016,18.58744]
[1779756850160,31.61,76566.62,7.0,-0.76648,0.00016,18.59541]
[1779756851167,31.61,76575.19,7.0,-0.76511,0.00016,18.65779]
[1779756851805,31.61,76575.19,7.0,-0.76511,0.00016,18.65779]
[1779756852070,31.61,76575.19,7.0,-0.76511,0.00016,18.65779]
[1779756852207,31.61,76588.3,7.0,-0.76301,0.00016,18.75311]
[1779756853182,31.61,76599.55,7.0,-0.76119,0.00016,18.83454]
[1779756854189,31.61,76597.29,7.0,-0.76155,0.00016,18.81853]
[1779756855196,31.61,76591.02,7.0,-0.76255,0.00016,18.77345]
[1779756857210,31.61,76598.57,7.0,-0.76134,0.00016,18.82798]
[1779756858185,31.61,76598.57,7.0,-0.76134,0.00016,18.82798]
[1779756858221,31.61,76606.03,7.0,-0.76013,0.00016,18.88175]
[1779756859227,31.61,76602.16,7.0,-0.76075,0.00016,18.85408]
[1779756860236,31.61,76619.15,7.0,-0.758,0.00016,18.97615]
[1779756861180,31.61,76619.15,7.0,-0.758,0.00016,18.97615]
[1779756861241,31.61,76624.82,7.0,-0.75707,0.00016,19.0169]
[1779756862187,31.61,76624.82,7.0,-0.75707,0.00016,19.0169]
[1779756862248,31.61,76632.06,7.0,-0.75589,0.00016,19.06863]
[1779756864275,31.61,76634.98,7.0,-0.75541,0.00016,19.0894]
[1779756866192,31.61,76636.26,7.0,-0.7552,0.00016,19.09847]
[1779756866288,31.61,76640.88,7.0,-0.75445,0.00016,19.13126]
[1779756867139,31.61,76640.88,7.0,-0.75445,0.00016,19.13126]
[1779756868302,31.61,76646.03,7.0,-0.75361,0.00016,19.16764]
[1779756869158,31.61,76646.03,7.0,-0.75361,0.00016,19.16764]
[1779756869309,31.61,76650.27,7.0,-0.75291,0.00016,19.19756]
[1779756871327,31.61,76647.22,7.0,-0.75346,0.00016,19.1713]
[1779756873340,31.61,76644.94,7.0,-0.75384,0.00016,19.15464]
[1779756874922,31.61,76648.3,7.0,-0.7533,0.00016,19.17833]
[1779756875562,31.61,76648.3,7.0,-0.7533,0.00016,19.17833]
[1779756875580,31.61,76654.39,7.0,-0.7523,0.00016,19.22127]
[1779756876758,31.61,76654.39,7.0,-0.7523,0.00016,19.22127]
[1779756876955,31.61,76654.39,7.0,-0.7523,0.00016,19.22127]
[1779756876969,31.61,76657.96,7.0,-0.75172,0.00016,19.24629]
[1779756877368,31.61,76655.8,7.0,-0.75208,0.00016,19.23079]
[1779756882404,31.6,76656.4,7.0,-0.752,0.00016,19.23396]
[1779756886432,31.6,76664.42,7.0,-0.7507,0.00017,19.28977]
[1779756887439,31.6,76660.23,7.0,-0.7514,0.00016,19.25994]
[1779756888446,31.6,76655.97,7.0,-0.75211,0.00016,19.22961]
[1779756890460,31.6,76658.86,7.0,-0.75164,0.00016,19.24961]
[1779756891467,31.6,76661.93,7.0,-0.75114,0.00017,19.27116]
[1779756896501,31.59,76660.29,7.0,-0.75143,0.00016,19.2585]
[1779756900530,31.59,76656.56,7.0,-0.75207,0.00016,19.23122]
[1779756903165,31.59,76658.39,7.0,-0.75177,0.00016,19.24396]
[1779756903212,31.59,76659.35,7.0,-0.75162,0.00016,19.25053]
[1779756903440,31.59,76659.35,7.0,-0.75162,0.00016,19.25053]
[1779756903658,31.59,76659.35,7.0,-0.75162,0.00016,19.25053]
[1779756903697,31.59,76659.35,7.0,-0.75162,0.00016,19.25053]
[1779756903722,31.59,76659.35,7.0,-0.75162,0.00016,19.25053]
[1779756903740,31.59,76678.32,7.0,-0.74848,0.00017,19.38393]
[1779756904564,31.59,76689.05,7.0,-0.74671,0.00017,19.45882]
[1779756905571,31.59,76688.03,7.0,-0.74688,0.00017,19.45149]
[1779756906835,31.59,76688.03,7.0,-0.74688,0.00017,19.45149]
[1779756906935,31.59,76702.9,7.0,-0.7444,0.00017,19.55488]
[1779756907585,31.59,76716.36,7.0,-0.74215,0.00017,19.64785]
[1779756908592,31.58,76712.86,7.0,-0.74275,0.00017,19.62332]
[1779756910606,31.58,76716.14,7.0,-0.74221,0.00017,19.64543]
[1779756911613,31.58,76721.43,7.0,-0.74132,0.00017,19.68172]
[1779756915641,31.55,76723.85,7.0,-0.74112,0.00017,19.69054]
[1779756916648,31.54,76721.42,7.0,-0.74158,0.00017,19.67148]
[1779756917655,31.54,76714.51,7.0,-0.74276,0.00017,19.62332]
[1779756920677,31.54,76711.48,7.0,-0.74329,0.00017,19.60126]
[1779756922691,31.54,76715.52,7.0,-0.74263,0.00017,19.62857]
[1779756925712,31.52,76713.59,7.0,-0.74306,0.00017,19.61089]
[1779756926719,31.51,76711.4,7.0,-0.74352,0.00017,19.59229]
[1779756930747,31.46,76718.06,7.0,-0.74272,0.00017,19.6259]
[1779756931754,31.45,76731.93,7.0,-0.74049,0.00017,19.7142]
[1779756932727,31.45,76731.93,7.0,-0.74049,0.00017,19.7142]
[1779756932973,31.45,76731.93,7.0,-0.74049,0.00017,19.7142]
[1779756932975,31.43,76732.62,7.0,-0.74048,0.00017,19.71471]
[1779756935204,31.42,76733.46,7.0,-0.74045,0.00017,19.71629]
[1779756935313,31.42,76733.46,7.0,-0.74045,0.00017,19.71629]
[1779756935655,31.4,76733.71,7.0,-0.74051,0.00017,19.71381]
[1779756935782,31.39,76745.01,7.0,-0.7387,0.00017,19.78762]
[1779756936789,31.37,76747.26,7.0,-0.73841,0.00017,19.79931]
[1779756941824,31.3,76746.52,7.0,-0.73907,0.00017,19.77361]
[1779756944845,31.28,76749.6,7.0,-0.73867,0.00017,19.78991]
[1779756945640,31.28,76749.6,7.0,-0.73867,0.00017,19.78991]
[1779756945761,31.28,76749.6,7.0,-0.73867,0.00017,19.78991]
[1779756946082,31.28,76749.6,7.0,-0.73867,0.00017,19.78991]
[1779756946102,31.27,76756.15,7.0,-0.73764,0.00017,19.83156]
[1779756946859,31.25,76774.94,7.0,-0.73451,0.00017,19.95661]
[1779756947867,31.24,76777.34,7.0,-0.73418,0.00017,19.96978]
[1779756948874,31.22,76771.45,7.0,-0.73531,0.00017,19.9253]
[1779756950205,31.22,76771.45,7.0,-0.73531,0.00017,19.9253]
[1779756950888,31.19,76767.27,7.0,-0.73622,0.00017,19.88919]
[1779756952902,31.17,76764.75,7.0,-0.73683,0.00017,19.86498]
[1779756956933,31.12,76762.05,7.0,-0.73764,0.00017,19.83294]
[1779756961486,31.07,76761.34,7.0,-0.73808,0.00017,19.81566]
[1779756961649,31.07,76761.34,7.0,-0.73808,0.00017,19.81566]
[1779756961969,31.06,76748.35,7.0,-0.74038,0.00017,19.72276]
[1779756962976,31.05,76744.12,7.0,-0.7412,0.00017,19.68955]
[1779756963987,31.05,76741.04,7.0,-0.74173,0.00017,19.66765]
[1779756964991,31.04,76738.45,7.0,-0.74225,0.00017,19.64644]
[1779756966000,31.04,76728.49,7.0,-0.74396,0.00017,19.57607]
[1779756967007,31.03,76725.92,7.0,-0.74446,0.00017,19.55533]
[1779756968326,31.02,76727.86,7.0,-0.74419,0.00017,19.56667]
[1779756970031,31.02,76722.21,7.0,-0.74517,0.00017,19.52623]
[1779756971038,31.01,76719.53,7.0,-0.74569,0.00017,19.50445]
[1779756976073,30.96,76718.47,7.0,-0.74618,0.00017,19.48463]
[1779756979095,30.96,76715.95,7.0,-0.74662,0.00017,19.46604]
[1779756982116,30.96,76725.45,7.0,-0.74502,0.00017,19.5331]
[1779756983124,30.96,76729.44,7.0,-0.74434,0.00017,19.56116]
[1779756984131,30.96,76737.25,7.0,-0.74301,0.00017,19.61616]
[1779756989166,30.96,76741.09,7.0,-0.74238,0.00017,19.64205]
[1779756994201,30.95,76738.66,7.0,-0.74286,0.00017,19.61938]
[1779756996216,30.95,76740.76,7.0,-0.74251,0.00017,19.63373]
[1779757001252,30.94,76741.35,7.0,-0.7425,0.00017,19.63455]
[1779757006287,30.92,76741.82,7.0,-0.74255,0.00017,19.63254]
[1779757008301,30.92,76743.93,7.0,-0.7422,0.00017,19.64697]
[1779757012331,30.91,76746.17,7.0,-0.74184,0.00017,19.66182]
[1779757015354,30.91,76757.97,7.0,-0.73983,0.00017,19.74399]
[1779757016360,30.91,76752.75,7.0,-0.74073,0.00017,19.70708]
[1779757017367,30.91,76748.01,7.0,-0.74156,0.00017,19.67343]
[1779757022402,30.9,76742.2,7.0,-0.74259,0.00017,19.63117]
[1779757027437,30.89,76742.5,7.0,-0.74262,0.00017,19.63009]
[1779757032472,30.89,76740.73,7.0,-0.74295,0.00017,19.61657]
[1779757037507,30.89,76741.44,7.0,-0.74285,0.00017,19.62058]
[1779757039522,30.88,76734.68,7.0,-0.74402,0.00017,19.57234]
[1779757041536,30.88,76732.29,7.0,-0.74444,0.00017,19.55503]
[1779757042543,30.88,76734.98,7.0,-0.74398,0.00017,19.57397]
[1779757043551,30.88,76737.76,7.0,-0.74351,0.00017,19.59352]
[1779757048585,30.88,76737.17,7.0,-0.74363,0.00017,19.58835]
[1779757054271,30.88,76735.58,7.0,-0.74396,0.00017,19.57215]
[1779757056641,30.87,76737.46,7.0,-0.74365,0.00017,19.5849]
[1779757059662,30.87,76734.29,7.0,-0.7442,0.00017,19.56199]
[1779757063693,30.87,76731.79,7.0,-0.74464,0.00017,19.54376]
[1779757065077,30.87,76731.79,7.0,-0.74464,0.00017,19.54376]
[1779757065192,30.87,76731.79,7.0,-0.74464,0.00017,19.54376]
[1779757065286,30.87,76721.8,7.0,-0.74635,0.00017,19.47256]
[1779757065706,30.87,76720.25,7.0,-0.74662,0.00017,19.46147]
[1779757070742,30.87,76720.69,7.0,-0.74654,0.00017,19.46452]
[1779757071750,30.87,76730.38,7.0,-0.74489,0.00017,19.5335]
[1779757072756,30.87,76735.34,7.0,-0.74404,0.00017,19.56862]
[1779757077791,30.87,76734.54,7.0,-0.7442,0.00017,19.5623]
[1779757078799,30.87,76731.87,7.0,-0.74466,0.00017,19.54323]
[1779757079806,30.87,76727.07,7.0,-0.74548,0.00017,19.509]
[1779757082183,30.87,76722.91,7.0,-0.74619,0.00017,19.47925]
[1779757087862,30.87,76723.4,7.0,-0.74611,0.00017,19.48255]
[1779757088869,30.86,76726.75,7.0,-0.74554,0.00017,19.50637]
[1779757093904,30.86,76726.86,7.0,-0.74553,0.00017,19.50681]
[1779757096925,30.86,76733.14,7.0,-0.74446,0.00017,19.55124]
[1779757098939,30.86,76735.76,7.0,-0.74402,0.00017,19.56959]
[1779757103974,30.86,76736.0,7.0,-0.744,0.00017,19.57064]
[1779757109009,30.86,76733.4,7.0,-0.74446,0.00017,19.55155]
[1779757114044,30.86,76735.1,7.0,-0.74421,0.00017,19.55882]
[1779757115051,30.86,76732.77,7.0,-0.74461,0.00017,19.54216]
[1779757119079,30.85,76735.2,7.0,-0.74421,0.00017,19.559]
[1779757124115,30.85,76736.99,7.0,-0.74392,0.00017,19.5711]
[1779757128147,30.85,76738.97,7.0,-0.74359,0.00017,19.58464]
[1779757129154,30.85,76744.36,7.0,-0.74267,0.00017,19.62267]
[1779757130161,30.85,76752.38,7.0,-0.74129,0.00017,19.6791]
[1779757132175,30.85,76755.3,7.0,-0.7408,0.00017,19.69921]
[1779757133182,30.85,76765.65,7.0,-0.73901,0.00017,19.77163]
[1779757134189,30.85,76769.97,7.0,-0.73827,0.00017,19.80154]
[1779757135196,30.84,76764.32,7.0,-0.73926,0.00017,19.76165]
[1779757140232,30.84,76764.59,7.0,-0.73925,0.00017,19.76226]
[1779757142246,30.83,76768.78,7.0,-0.73859,0.00017,19.7888]
[1779757145267,30.8,76771.0,7.0,-0.73842,0.00017,19.79607]
[1779757147280,30.78,76774.06,7.0,-0.73803,0.00017,19.81189]
[1779757151309,30.74,76771.91,7.0,-0.7387,0.00017,19.7855]
[1779757154330,30.73,76769.68,7.0,-0.73917,0.00017,19.76675]
[1779757158358,30.72,76765.03,7.0,-0.74,0.00017,19.73301]
[1779757159365,30.72,76761.19,7.0,-0.74067,0.00017,19.70567]
[1779757160372,30.72,76753.26,7.0,-0.74205,0.00017,19.64935]
[1779757161379,30.72,76747.32,7.0,-0.74308,0.00017,19.60701]
[1779757162386,30.72,76744.56,7.0,-0.74356,0.00017,19.58713]
[1779757163393,30.72,76742.6,7.0,-0.74391,0.00017,19.57294]
[1779757165407,30.72,76749.01,7.0,-0.74281,0.00017,19.6181]
[1779757167421,30.71,76746.76,7.0,-0.74321,0.00017,19.6016]
[1779757172457,30.71,76747.85,7.0,-0.74308,0.00017,19.6041]
[1779757176485,30.71,76745.54,7.0,-0.74349,0.00017,19.58723]
[1779757181520,30.71,76744.36,7.0,-0.74371,0.00017,19.57838]
[1779757185548,30.71,76737.2,7.0,-0.74495,0.00017,19.52701]
[1779757186555,30.71,76733.89,7.0,-0.74552,0.00017,19.50328]
[1779757188569,30.71,76733.83,7.0,-0.74553,0.00017,19.50284]
[1779757189576,30.71,76730.87,7.0,-0.74604,0.00017,19.48165]
[1779757194611,30.71,76730.87,7.0,-0.74604,0.00017,19.48171]
[1779757198639,30.71,76723.79,7.0,-0.74725,0.00017,19.431]
[1779757200656,30.71,76719.56,7.0,-0.74797,0.00017,19.40059]
[1779757201093,30.71,76719.56,7.0,-0.74797,0.00017,19.40059]
[1779757201259,30.71,76719.56,7.0,-0.74797,0.00017,19.40059]
[1779757201678,30.71,76700.41,7.0,-0.75124,0.00017,19.26217]
[1779757201977,30.71,76700.41,7.0,-0.75124,0.00017,19.26217]
[1779757202111,30.71,76700.41,7.0,-0.75124,0.00017,19.26217]
[1779757202408,30.71,76700.41,7.0,-0.75124,0.00017,19.26217]
[1779757202676,30.71,76671.64,7.0,-0.7561,0.00017,19.05219]
[1779757203684,30.71,76657.74,7.0,-0.75843,0.00017,18.94992]
[1779757204690,30.71,76646.39,7.0,-0.76033,0.00017,18.86604]
[1779757205417,30.71,76646.39,7.0,-0.76033,0.00017,18.86604]
[1779757205697,30.71,76640.3,7.0,-0.76134,0.00017,18.82098]
[1779757206704,30.71,76640.63,7.0,-0.76128,0.00017,18.82347]
[1779757207711,30.71,76644.68,7.0,-0.76061,0.00017,18.8536]
[1779757208718,30.71,76647.36,7.0,-0.76013,0.00017,18.87458]
[1779757212721,30.71,76635.15,7.0,-0.76216,0.00017,18.78437]
[1779757212746,30.71,76627.28,7.0,-0.76346,0.00017,18.72582]
[1779757213754,30.72,76632.31,7.0,-0.76256,0.00017,18.76632]
[1779757214761,30.73,76636.7,7.0,-0.76178,0.00017,18.80124]
[1779757215768,30.73,76629.74,7.0,-0.76293,0.00017,18.74954]
[1779757217782,30.74,76637.33,7.0,-0.76156,0.00017,18.81089]
[1779757219151,30.74,76645.65,7.0,-0.76017,0.00017,18.87265]
[1779757219796,30.74,76653.26,7.0,-0.7589,0.00017,18.92898]
[1779757221810,30.75,76650.64,7.0,-0.75933,0.00017,18.90987]
[1779757222817,30.75,76648.76,7.0,-0.75964,0.00017,18.89612]
[1779757224604,30.75,76646.81,7.0,-0.75996,0.00017,18.88185]
[1779757224831,30.75,76640.09,7.0,-0.76108,0.00017,18.83224]
[1779757225838,30.75,76632.91,7.0,-0.76227,0.00017,18.77901]
[1779757226845,30.75,76625.74,7.0,-0.76345,0.00017,18.72582]
[1779757227852,30.75,76627.54,7.0,-0.76315,0.00017,18.7393]
[1779757231060,30.75,76631.69,7.0,-0.76249,0.00017,18.76634]
[1779757232891,30.75,76633.24,7.0,-0.76223,0.00017,18.77792]
[1779757233899,30.75,76639.34,7.0,-0.76122,0.00017,18.82318]
[1779757234905,30.75,76643.11,7.0,-0.76059,0.00017,18.85107]
[1779757239940,30.75,76642.41,7.0,-0.76071,0.00017,18.84567]
[1779757240947,30.75,76635.41,7.0,-0.76188,0.00017,18.79371]
[1779757241954,30.75,76628.66,7.0,-0.763,0.00017,18.74353]
[1779757242961,30.75,76626.94,7.0,-0.76328,0.00017,18.73075]
[1779757243968,30.75,76638.22,7.0,-0.76141,0.00017,18.8145]
[1779757244975,30.75,76640.59,7.0,-0.76102,0.00017,18.83198]
[1779757246989,30.75,76648.96,7.0,-0.75963,0.00017,18.89387]
[1779757247997,30.75,76651.34,7.0,-0.75923,0.00017,18.91146]
[1779757249003,30.75,76648.62,7.0,-0.75968,0.00017,18.8914]
[1779757250010,30.75,76650.38,7.0,-0.75939,0.00017,18.90442]
[1779757255046,30.75,76651.07,7.0,-0.75927,0.00017,18.90958]
[1779757257060,30.75,76648.82,7.0,-0.75965,0.00017,18.89298]
[1779757262729,30.75,76649.5,7.0,-0.75953,0.00017,18.89805]
[1779757262747,30.75,76646.7,7.0,-0.76,0.00017,18.87738]
[1779757263102,30.75,76643.09,7.0,-0.7606,0.00017,18.85073]
[1779757264110,30.75,76653.54,7.0,-0.75886,0.00017,18.92794]
[1779757265490,30.75,76656.03,7.0,-0.75844,0.00017,18.94625]
[1779757266163,30.75,76656.03,7.0,-0.75844,0.00017,18.94625]
[1779757266772,30.75,76656.03,7.0,-0.75844,0.00017,18.94625]
[1779757266804,30.75,76657.62,7.0,-0.75818,0.00017,18.9579]
[1779757267135,30.75,76661.59,7.0,-0.75751,0.00017,18.98703]
[1779757269007,30.75,76662.14,7.0,-0.75742,0.00017,18.99098]
[1779757269915,30.75,76661.31,7.0,-0.75757,0.00017,18.98478]
[1779757270435,30.75,76661.31,7.0,-0.75757,0.00017,18.98478]
[1779757270524,30.75,76657.38,7.0,-0.75822,0.00017,18.95579]
[1779757271163,30.75,76666.17,7.0,-0.75675,0.00017,19.02032]
[1779757272170,30.75,76669.44,7.0,-0.75621,0.00017,19.04429]
[1779757273762,30.75,76669.44,7.0,-0.75621,0.00017,19.04429]
[1779757274189,30.75,76663.27,7.0,-0.75724,0.00017,18.99898]
[1779757275695,30.75,76652.34,7.0,-0.75907,0.00017,18.91846]
[1779757276770,30.75,76651.31,7.0,-0.75924,0.00017,18.91085]
[1779757277271,30.75,76647.8,7.0,-0.75983,0.00017,18.88494]
[1779757279224,30.75,76642.82,7.0,-0.76066,0.00017,18.84817]
[1779757280372,30.75,76642.82,7.0,-0.76066,0.00017,18.84817]
[1779757280469,30.75,76642.82,7.0,-0.76066,0.00017,18.84817]
[1779757280571,30.75,76655.59,7.0,-0.75853,0.00017,18.94248]
[1779757281238,30.75,76659.99,7.0,-0.75779,0.00017,18.97481]
[1779757282245,30.75,76668.23,7.0,-0.75641,0.00017,19.03523]
[1779757283116,30.75,76668.23,7.0,-0.75641,0.00017,19.03523]
[1779757283531,30.75,76668.23,7.0,-0.75641,0.00017,19.03523]
[1779757284259,30.75,76665.43,7.0,-0.75689,0.00017,19.01445]
[1779757285010,30.75,76665.43,7.0,-0.75689,0.00017,19.01445]
[1779757285266,30.75,76662.64,7.0,-0.75736,0.00017,18.99391]
[1779757286229,30.75,76662.64,7.0,-0.75736,0.00017,18.99391]
[1779757287280,30.74,76659.9,7.0,-0.75782,0.00017,18.97369]
[1779757288429,30.74,76659.9,7.0,-0.75782,0.00017,18.97369]
[1779757288630,30.74,76659.9,7.0,-0.75782,0.00017,18.97369]
[1779757289954,30.74,76660.54,7.0,-0.75771,0.00017,18.97836]
[1779757290239,30.74,76660.54,7.0,-0.75771,0.00017,18.97836]
[1779757292315,30.74,76658.67,7.0,-0.75806,0.00017,18.96019]
[1779757292892,30.74,76658.67,7.0,-0.75806,0.00017,18.96019]
[1779757293197,30.74,76658.67,7.0,-0.75806,0.00017,18.96019]
[1779757294094,30.74,76657.96,7.0,-0.75818,0.00017,18.95495]
[1779757294596,30.74,76657.96,7.0,-0.75818,0.00017,18.95495]
[1779757294677,30.74,76660.87,7.0,-0.75769,0.00017,18.97634]
[1779757295808,30.74,76660.87,7.0,-0.75769,0.00017,18.97634]
[1779757295336,30.74,76667.1,7.0,-0.75665,0.00017,19.02206]
[1779757297854,30.74,76666.52,7.0,-0.75675,0.00017,19.01772]
[1779757299317,30.74,76664.87,7.0,-0.75703,0.00017,19.0056]
[1779757303392,30.74,76667.0,7.0,-0.75667,0.00017,19.02124]
[1779757308143,30.74,76665.75,7.0,-0.75688,0.00017,19.01204]
[1779757308563,30.74,76665.75,7.0,-0.75688,0.00017,19.01204]
[1779757308664,30.74,76663.73,7.0,-0.75722,0.00017,18.9972]
[1779757309429,30.74,76663.73,7.0,-0.75722,0.00017,18.9972]
[1779757310441,30.74,76649.22,7.0,-0.75964,0.00017,18.89031]
[1779757311449,30.74,76649.44,7.0,-0.75961,0.00017,18.89199]
[1779757315477,30.74,76653.85,7.0,-0.75887,0.00017,18.92472]
[1779757315969,30.74,76653.85,7.0,-0.75887,0.00017,18.92472]
[1779757316414,30.74,76653.85,7.0,-0.75887,0.00017,18.92472]
[1779757316484,30.74,76669.4,7.0,-0.75626,0.00017,19.03901]
[1779757317491,30.74,76671.58,7.0,-0.7559,0.00017,19.05486]
[1779757321126,30.74,76672.05,7.0,-0.75583,0.00017,19.05798]
[1779757321457,30.74,76672.05,7.0,-0.75583,0.00017,19.05798]
[1779757322547,30.74,76668.43,7.0,-0.75644,0.00017,19.03135]
[1779757323265,30.74,76668.43,7.0,-0.75644,0.00017,19.03135]
[1779757325020,30.74,76667.65,7.0,-0.75657,0.00017,19.02559]
[1779757326231,30.74,76668.57,7.0,-0.75642,0.00017,19.03233]
[1779757327144,30.74,76668.45,7.0,-0.75644,0.00017,19.03143]
[1779757328848,30.74,76667.84,7.0,-0.75654,0.00017,19.02694]
[1779757328873,30.74,76666.0,7.0,-0.75685,0.00017,19.01344]
[1779757329575,30.74,76663.63,7.0,-0.75725,0.00017,18.99605]
[1779757330308,30.74,76663.63,7.0,-0.75725,0.00017,18.99605]
[1779757330582,30.74,76660.98,7.0,-0.75769,0.00017,18.9766]
[1779757333603,30.74,76654.42,7.0,-0.75879,0.00017,18.92826]
[1779757335616,30.74,76651.33,7.0,-0.7593,0.00017,18.90553]
[1779757338638,30.74,76639.38,7.0,-0.76129,0.00017,18.81734]
[1779757339645,30.74,76635.72,7.0,-0.76189,0.00017,18.79029]
[1779757342666,30.74,76630.6,7.0,-0.76274,0.00017,18.7524]
[1779757344680,30.74,76639.49,7.0,-0.76126,0.00017,18.81847]
[1779757346694,30.74,76644.62,7.0,-0.7604,0.00017,18.85661]
[1779757348708,30.75,76646.63,7.0,-0.76007,0.00017,18.87157]
[1779757353743,30.75,76649.33,7.0,-0.75965,0.00017,18.88736]
[1779757355757,30.75,76646.45,7.0,-0.76013,0.00017,18.86613]
[1779757356764,30.75,76640.6,7.0,-0.7611,0.00017,18.82287]
[1779757357771,30.75,76637.32,7.0,-0.76164,0.00017,18.7986]
[1779757358778,30.75,76635.5,7.0,-0.76194,0.00017,18.78518]
[1779757362806,30.75,76638.49,7.0,-0.76145,0.00017,18.80703]
[1779757364820,30.75,76633.2,7.0,-0.76233,0.00017,18.76778]
[1779757366834,30.74,76631.65,7.0,-0.76259,0.00017,18.75607]
[1779757371869,30.74,76633.19,7.0,-0.76234,0.00017,18.76729]
[1779757372876,30.74,76635.29,7.0,-0.76199,0.00017,18.78293]
[1779757375897,30.74,76631.72,7.0,-0.76258,0.00017,18.75651]
[1779757377911,30.74,76625.91,7.0,-0.76354,0.00017,18.71339]
[1779757380933,30.74,76620.38,7.0,-0.76446,0.00016,18.67219]
[1779757381966,30.74,76613.69,7.0,-0.76556,0.00016,18.62225]
[1779757382956,30.74,76602.94,7.0,-0.76732,0.00016,18.54189]
[1779757383974,30.75,76600.63,7.0,-0.76769,0.00016,18.52474]
[1779757384970,30.75,76599.14,7.0,-0.76793,0.00016,18.51376]
[1779757388110,30.75,76599.84,7.0,-0.76781,0.00016,18.51944]
[1779757389071,30.75,76600.03,7.0,-0.76777,0.00016,18.52107]
[1779757389378,30.75,76600.03,7.0,-0.76777,0.00016,18.52107]
[1779757389572,30.75,76598.82,7.0,-0.76797,0.00016,18.5122]
[1779757390007,30.75,76584.99,7.0,-0.77022,0.00016,18.40829]
[1779757391012,30.75,76579.29,7.0,-0.77114,0.00016,18.36555]
[1779757396048,30.75,76576.48,7.0,-0.77156,0.00016,18.34596]
[1779757397055,30.76,76573.52,7.0,-0.77203,0.00016,18.32392]
[1779757399070,30.76,76567.57,7.0,-0.77298,0.00016,18.27946]
[1779757402091,30.76,76564.01,7.0,-0.77354,0.00016,18.25323]
[1779757405746,30.76,76559.1,7.0,-0.77431,0.00016,18.21679]
[1779757407126,30.76,76562.7,7.0,-0.77372,0.00016,18.24481]
[1779757409140,30.77,76560.91,7.0,-0.77399,0.00016,18.23185]
[1779757411154,30.77,76558.85,7.0,-0.77435,0.00016,18.21238]
[1779757413168,30.77,76560.41,7.0,-0.77408,0.00016,18.22479]
[1779757418224,30.77,76560.89,7.0,-0.77398,0.00016,18.22946]
[1779757419250,30.77,76571.12,7.0,-0.77233,0.00016,18.3072]
[1779757421229,30.77,76565.98,7.0,-0.77314,0.00016,18.2691]
[1779757423244,30.78,76571.4,7.0,-0.77225,0.00016,18.31067]
[1779757427272,30.78,76576.95,7.0,-0.77133,0.00016,18.35352]
[1779757428279,30.78,76573.91,7.0,-0.77182,0.00016,18.33075]
[1779757433315,30.78,76574.4,7.0,-0.77172,0.00016,18.33554]
[1779757434322,30.78,76577.71,7.0,-0.77118,0.00016,18.36075]
[1779757437343,30.79,76585.52,7.0,-0.7699,0.00016,18.42016]
[1779757438350,30.79,76593.45,7.0,-0.7686,0.00016,18.47989]
[1779757439357,30.79,76597.22,7.0,-0.76798,0.00016,18.50824]
[1779757441371,30.79,76599.75,7.0,-0.76756,0.00016,18.52752]
[1779757444843,30.79,76602.58,7.0,-0.76709,0.00016,18.54927]
[1779757445399,30.79,76606.61,7.0,-0.76642,0.00016,18.57959]
[1779757446165,30.79,76606.61,7.0,-0.76642,0.00016,18.57959]
[1779757446406,30.79,76608.62,7.0,-0.76609,0.00016,18.59476]
[1779757447413,30.79,76610.52,7.0,-0.76578,0.00016,18.60907]
[1779757449428,30.79,76612.76,7.0,-0.7654,0.00016,18.62615]
[1779757450434,30.79,76614.44,7.0,-0.76512,0.00016,18.63884]
[1779757453455,30.79,76616.56,7.0,-0.76476,0.00016,18.65506]
[1779757458858,30.79,76616.85,7.0,-0.7647,0.00016,18.65771]
[1779757461623,30.79,76619.02,7.0,-0.76434,0.00016,18.67397]
[1779757462518,30.79,76609.26,7.0,-0.76595,0.00016,18.60126]
[1779757464532,30.8,76601.07,7.0,-0.76728,0.00016,18.54025]
[1779757469567,30.8,76601.52,7.0,-0.76719,0.00016,18.54453]
[1779757474602,30.8,76600.71,7.0,-0.76734,0.00016,18.53503]
[1779757476616,30.8,76597.51,7.0,-0.76785,0.00016,18.51147]
[1779757479637,30.8,76594.8,7.0,-0.76828,0.00016,18.49185]
[1779757480644,30.8,76592.59,7.0,-0.76863,0.00016,18.47552]
[1779757482658,30.81,76590.35,7.0,-0.76898,0.00016,18.45928]
[1779757487694,30.81,76590.0,7.0,-0.76901,0.00016,18.45818]
[1779757491722,30.81,76584.78,7.0,-0.76983,0.00016,18.42019]
[1779757495750,30.82,76583.31,7.0,-0.77004,0.00016,18.41052]
[1779757500785,30.82,76584.54,7.0,-0.7698,0.00016,18.42151]
[1779757501792,30.83,76579.42,7.0,-0.77062,0.00016,18.38335]
[1779757502799,30.83,76577.21,7.0,-0.77097,0.00016,18.36705]
[1779757507834,30.83,76578.23,7.0,-0.77078,0.00016,18.37582]
[1779757512869,30.83,76578.27,7.0,-0.77075,0.00016,18.37723]
[1779757516896,30.84,76592.47,7.0,-0.76841,0.00016,18.48527]
[1779757517904,30.84,76594.24,7.0,-0.76812,0.00016,18.49879]
[1779757518911,30.84,76592.49,7.0,-0.7684,0.00016,18.48593]
[1779757523946,30.84,76593.9,7.0,-0.76814,0.00016,18.49778]
[1779757526967,30.84,76597.56,7.0,-0.76752,0.00016,18.52588]
[1779757528981,30.85,76605.06,7.0,-0.76629,0.00016,18.58231]
[1779757530174,30.85,76605.4,7.0,-0.76623,0.00016,18.58502]
[1779757530695,30.85,76605.4,7.0,-0.76623,0.00016,18.58502]
[1779757530995,30.85,76599.96,7.0,-0.76712,0.00016,18.54454]
[1779757533009,30.85,76598.08,7.0,-0.76745,0.00016,18.52662]
[1779757534235,30.85,76598.08,7.0,-0.76745,0.00016,18.52662]
[1779757537038,30.85,76604.75,7.0,-0.76633,0.00016,18.57757]
[1779757538045,30.85,76615.86,7.0,-0.7645,0.00016,18.66057]
[1779757539052,30.85,76611.6,7.0,-0.7652,0.00016,18.62916]
[1779757540059,30.85,76611.74,7.0,-0.76517,0.00016,18.63037]
[1779757543081,30.86,76619.41,7.0,-0.7639,0.00016,18.68784]
[1779757543623,30.86,76619.41,7.0,-0.7639,0.00016,18.68784]
[1779757544088,30.86,76621.5,7.0,-0.76355,0.00016,18.70341]
[1779757545095,30.86,76624.92,7.0,-0.76299,0.00016,18.72877]
[1779757546102,30.86,76626.85,7.0,-0.76267,0.00017,18.74305]
[1779757547898,30.86,76628.13,7.0,-0.76246,0.00017,18.75249]
[1779757547937,30.86,76628.13,7.0,-0.76246,0.00017,18.75249]
[1779757553151,30.85,76629.92,7.0,-0.76217,0.00017,18.76541]
[1779757555166,30.85,76637.84,7.0,-0.76086,0.00017,18.82405]
[1779757556173,30.85,76632.81,7.0,-0.76169,0.00017,18.78699]
[1779757559194,30.86,76634.89,7.0,-0.76134,0.00017,18.80267]
[1779757564229,30.86,76633.79,7.0,-0.76151,0.00017,18.79509]
[1779757565236,30.86,76629.01,7.0,-0.7623,0.00017,18.75974]
[1779757566462,30.86,76629.01,7.0,-0.7623,0.00017,18.75974]
[1779757567983,30.86,76630.69,7.0,-0.76202,0.00017,18.77218]
[1779757568001,30.86,76630.69,7.0,-0.76202,0.00017,18.77218]
[1779757568076,30.86,76624.59,7.0,-0.76303,0.00016,18.72704]
[1779757573291,30.86,76624.69,7.0,-0.763,0.00016,18.72807]
[1779757575118,30.86,76624.69,7.0,-0.763,0.00016,18.72807]
[1779757575936,30.86,76624.99,7.0,-0.76295,0.00016,18.73034]
[1779757576292,30.86,76626.03,7.0,-0.76278,0.00017,18.73808]
[1779757576527,30.86,76633.23,7.0,-0.76159,0.00017,18.79149]
[1779757577326,30.86,76639.77,7.0,-0.7605,0.00017,18.83984]
[1779757578333,30.86,76643.42,7.0,-0.75989,0.00017,18.86676]
[1779757579340,30.86,76645.75,7.0,-0.75951,0.00017,18.88393]
[1779757584375,30.86,76647.65,7.0,-0.75919,0.00017,18.89786]
[1779757586958,30.86,76646.43,7.0,-0.75939,0.00017,18.88887]
[1779757586966,30.86,76648.07,7.0,-0.75912,0.00017,18.90091]
[1779757589410,30.86,76637.03,7.0,-0.76096,0.00017,18.81943]
[1779757594445,30.86,76637.26,7.0,-0.76096,0.00017,18.81654]
[1779757599481,30.86,76638.07,7.0,-0.76083,0.00017,18.82223]
[1779757601494,30.86,76645.0,7.0,-0.75969,0.00017,18.87314]
[1779757606533,30.85,76646.23,7.0,-0.7595,0.00017,18.88159]
[1779757608547,30.85,76648.46,7.0,-0.75913,0.00017,18.89781]
[1779757611010,30.85,76647.48,7.0,-0.75929,0.00017,18.8906]
[1779757611112,30.85,76646.11,7.0,-0.75952,0.00017,18.88053]
[1779757611568,30.85,76656.97,7.0,-0.75771,0.00017,18.96026]
[1779757612574,30.85,76659.44,7.0,-0.7573,0.00017,18.97828]
[1779757614589,30.85,76663.43,7.0,-0.75664,0.00017,19.00727]
[1779757616603,30.85,76666.68,7.0,-0.7561,0.00017,19.03078]
[1779757618617,30.85,76673.48,7.0,-0.75497,0.00017,19.08]
[1779757619625,30.85,76680.05,7.0,-0.75387,0.00017,19.12759]
[1779757624659,30.85,76679.6,7.0,-0.75397,0.00017,19.12316]
[1779757625666,30.85,76675.72,7.0,-0.75463,0.00017,19.09472]
[1779757626673,30.85,76677.73,7.0,-0.7543,0.00017,19.10915]
[1779757627680,30.85,76681.63,7.0,-0.75364,0.00017,19.13729]
[1779757632715,30.84,76682.6,7.0,-0.75351,0.00017,19.14316]
[1779757637750,30.84,76672.26,7.0,-0.75526,0.00017,19.06724]
[1779757639764,30.84,76671.82,7.0,-0.75534,0.00017,19.06393]
[1779757641777,30.84,76668.06,7.0,-0.75597,0.00017,19.0364]
[1779757642785,30.84,76665.81,7.0,-0.75635,0.00017,19.01987]
[1779757647820,30.84,76665.87,7.0,-0.75635,0.00017,19.0202]
[1779757650841,30.84,76656.71,7.0,-0.75788,0.00017,18.95313]
[1779757651848,30.84,76651.88,7.0,-0.75872,0.00017,18.91322]
[1779757656884,30.84,76652.21,7.0,-0.75868,0.00017,18.91508]
[1779757661919,30.83,76651.26,7.0,-0.75885,0.00017,18.90751]
[1779757666954,30.83,76649.45,7.0,-0.75915,0.00017,18.89417]
[1779757667735,30.83,76649.45,7.0,-0.75915,0.00017,18.89417]
[1779757669975,30.83,76647.58,7.0,-0.75946,0.00017,18.88039]
[1779757670981,30.83,76642.41,7.0,-0.76033,0.00017,18.8422]
[1779757676020,30.83,76643.48,7.0,-0.76016,0.00017,18.84972]
[1779757680859,30.83,76643.56,7.0,-0.76015,0.00017,18.85004]
[1779757681055,30.83,76640.72,7.0,-0.76062,0.00017,18.82904]
[1779757682062,30.83,76636.03,7.0,-0.7614,0.00017,18.79437]
[1779757683481,30.83,76635.44,7.0,-0.7615,0.00017,18.78999]
[1779757684076,30.83,76628.74,7.0,-0.76261,0.00017,18.74039]
[1779757686090,30.83,76624.68,7.0,-0.76328,0.00017,18.71037]
[1779757691125,30.83,76624.03,7.0,-0.76338,0.00016,18.70595]
[1779757692132,30.83,76621.72,7.0,-0.76376,0.00016,18.68889]
[1779757694146,30.83,76619.64,7.0,-0.76409,0.00016,18.67361]
[1779757698174,30.83,76615.53,7.0,-0.76476,0.00016,18.6435]
[1779757703209,30.84,76606.26,7.0,-0.76627,0.00016,18.57512]
[1779757704216,30.84,76604.76,7.0,-0.76651,0.00016,18.56394]
[1779757706230,30.84,76604.65,7.0,-0.76653,0.00016,18.5633]
[1779757708244,30.84,76606.35,7.0,-0.76624,0.00016,18.57617]
[1779757709251,30.84,76608.67,7.0,-0.76586,0.00016,18.59357]
[1779757712272,30.84,76610.48,7.0,-0.76559,0.00016,18.60289]
[1779757714286,30.84,76612.01,7.0,-0.76534,0.00016,18.6144]
[1779757719321,30.84,76611.56,7.0,-0.76541,0.00016,18.61133]
[1779757724356,30.84,76610.87,7.0,-0.76552,0.00016,18.60646]
[1779757726383,30.84,76612.44,7.0,-0.76526,0.00016,18.61825]
[1779757727389,30.84,76619.36,7.0,-0.76412,0.00016,18.66975]
[1779757728399,30.84,76622.65,7.0,-0.76357,0.00016,18.69416]
[1779757729406,30.84,76628.25,7.0,-0.76265,0.00017,18.73587]
[1779757730413,30.84,76636.67,7.0,-0.76125,0.00017,18.79829]
[1779757731420,30.84,76638.83,7.0,-0.76089,0.00017,18.81431]
[1779757734441,30.84,76648.64,7.0,-0.75925,0.00017,18.88678]
[1779757735448,30.84,76654.09,7.0,-0.75835,0.00017,18.9268]
[1779757736455,30.84,76659.81,7.0,-0.75739,0.00017,18.96868]
[1779757737462,30.84,76663.96,7.0,-0.7567,0.00017,18.99895]
[1779757738469,30.84,76670.65,7.0,-0.75558,0.00017,19.04767]
[1779757740483,30.84,76668.0,7.0,-0.75604,0.00017,19.02797]
[1779757741490,30.84,76660.58,7.0,-0.75728,0.00017,18.97361]
[1779757744511,30.84,76655.5,7.0,-0.75813,0.00017,18.93624]
[1779757750553,30.84,76654.18,7.0,-0.75836,0.00017,18.92642]
[1779757753574,30.84,76645.87,7.0,-0.75974,0.00017,18.86527]
[1779757754581,30.84,76641.56,7.0,-0.76046,0.00017,18.83343]
[1779757759616,30.84,76639.96,7.0,-0.76073,0.00017,18.82163]
[1779757763645,30.84,76637.94,7.0,-0.76106,0.00017,18.80654]
[1779757768681,30.84,76638.32,7.0,-0.76101,0.00017,18.80913]
[1779757770695,30.84,76640.19,7.0,-0.7607,0.00017,18.82286]
[1779757773716,30.84,76637.32,7.0,-0.76121,0.00017,18.79718]
[1779757774723,30.84,76632.86,7.0,-0.76195,0.00017,18.7642]
[1779757779759,30.84,76627.47,7.0,-0.76284,0.00017,18.72444]
[1779757780766,30.84,76624.42,7.0,-0.76334,0.00017,18.7019]
[1779757783787,30.84,76616.15,7.0,-0.7647,0.00016,18.64064]
[1779757784794,30.84,76615.38,7.0,-0.76483,0.00016,18.63498]
[1779757789829,30.84,76614.65,7.0,-0.76494,0.00016,18.62984]
[1779757792850,30.84,76616.11,7.0,-0.7647,0.00016,18.64079]
[1779757795872,30.84,76614.01,7.0,-0.76504,0.00016,18.62531]
[1779757800907,30.84,76604.29,7.0,-0.76663,0.00016,18.55321]
[1779757801914,30.84,76600.99,7.0,-0.76716,0.00016,18.52867]
[1779757803928,30.84,76605.7,7.0,-0.76639,0.00016,18.56412]
[1779757804935,30.84,76611.46,7.0,-0.76544,0.00016,18.60717]
[1779757805942,30.84,76613.71,7.0,-0.76507,0.00016,18.62397]
[1779757810977,30.84,76611.84,7.0,-0.76537,0.00016,18.61021]
[1779757812991,30.84,76613.26,7.0,-0.76514,0.00016,18.62087]
[1779757818026,30.84,76614.02,7.0,-0.76501,0.00016,18.62669]
[1779757819033,30.84,76612.28,7.0,-0.76529,0.00016,18.61376]
[1779757820040,30.84,76613.76,7.0,-0.76505,0.00016,18.62482]
[1779757823061,30.84,76611.73,7.0,-0.76538,0.00016,18.6098]
[1779757824068,30.84,76610.15,7.0,-0.76564,0.00016,18.59808]
[1779757826082,30.84,76611.54,7.0,-0.76541,0.00016,18.60854]
[1779757829103,30.85,76616.97,7.0,-0.76451,0.00016,18.64907]
[1779757830110,30.85,76625.28,7.0,-0.76314,0.00017,18.71076]
[1779757831117,30.84,76630.19,7.0,-0.76237,0.00017,18.74271]
[1779757836152,30.84,76630.85,7.0,-0.76227,0.00017,18.74726]
[1779757837159,30.84,76632.9,7.0,-0.76193,0.00017,18.76242]
[1779757838166,30.84,76635.29,7.0,-0.76153,0.00017,18.78006]
[1779757842194,30.84,76627.64,7.0,-0.76279,0.00017,18.7237]
[1779757848237,30.85,76625.5,7.0,-0.76312,0.00017,18.70881]
[1779757850252,30.85,76626.99,7.0,-0.76287,0.00017,18.7202]
[1779757851260,30.85,76629.39,7.0,-0.76247,0.00017,18.73813]
[1779757852267,30.85,76637.77,7.0,-0.76108,0.00017,18.80021]
[1779757854282,30.85,76644.64,7.0,-0.75993,0.00017,18.85099]
[1779757859315,30.85,76644.62,7.0,-0.75993,0.00017,18.85099]
[1779757861333,30.85,76646.68,7.0,-0.75959,0.00017,18.8662]
[1779757862340,30.85,76650.88,7.0,-0.75889,0.00017,18.89709]
[1779757865362,30.85,76644.5,7.0,-0.75996,0.00017,18.84998]
[1779757866369,30.85,76637.44,7.0,-0.76113,0.00017,18.79777]
[1779757867376,30.85,76652.15,7.0,-0.75869,0.00017,18.90595]
[1779757870400,30.85,76656.73,7.0,-0.75793,0.00017,18.93919]
[1779757871404,30.85,76661.62,7.0,-0.75712,0.00017,18.97484]
[1779757873418,30.85,76664.97,7.0,-0.75657,0.00017,18.99907]
[1779757878454,30.84,76660.88,7.0,-0.75727,0.00017,18.96848]
[1779757879461,30.84,76657.11,7.0,-0.7579,0.00017,18.94071]
[1779757882482,30.84,76651.56,7.0,-0.75884,0.00017,18.89944]
[1779757884496,30.84,76663.79,7.0,-0.75681,0.00017,18.98866]
[1779757885503,30.84,76663.88,7.0,-0.7568,0.00017,18.98909]
[1779757886510,30.84,76665.81,7.0,-0.75648,0.00017,19.00297]
[1779757891545,30.84,76665.4,7.0,-0.75661,0.00017,18.9944]
[1779757892551,30.83,76662.39,7.0,-0.75712,0.00017,18.97213]
[1779757895156,30.83,76667.18,7.0,-0.75633,0.00017,19.00674]
[1779757895573,30.83,76670.48,7.0,-0.75578,0.00017,19.03059]
[1779757898594,30.83,76666.89,7.0,-0.7564,0.00017,19.00355]
[1779757900612,30.83,76671.54,7.0,-0.75564,0.00017,19.03703]
[1779757902744,30.83,76672.32,7.0,-0.75551,0.00017,19.04245]
[1779757902757,30.83,76672.32,7.0,-0.75551,0.00017,19.04245]
[1779757902970,30.83,76672.32,7.0,-0.75551,0.00017,19.04245]
[1779757904710,30.83,76673.89,7.0,-0.75526,0.00017,19.05343]
[1779757905432,30.82,76669.21,7.0,-0.75605,0.00017,19.01907]
[1779757905647,30.82,76671.91,7.0,-0.7556,0.00017,19.03863]
[1779757907950,30.82,76672.0,7.0,-0.75559,0.00017,19.0391]
[1779757908643,30.82,76672.0,7.0,-0.75559,0.00017,19.03883]
[1779757909677,30.82,76675.77,7.0,-0.75497,0.00017,19.0658]
[1779757911775,30.82,76676.72,7.0,-0.75482,0.00017,19.07244]
[1779757912100,30.82,76676.72,7.0,-0.75482,0.00017,19.07244]
[1779757912178,30.82,76677.91,7.0,-0.75463,0.00017,19.08082]
[1779757912698,30.82,76688.71,7.0,-0.75281,0.00017,19.1591]
[1779757913705,30.82,76695.54,7.0,-0.75166,0.00017,19.20828]
[1779757914712,30.82,76699.15,7.0,-0.75106,0.00017,19.23414]
[1779757915723,30.82,76695.64,7.0,-0.75166,0.00017,19.20844]
[1779757916734,30.81,76692.92,7.0,-0.75213,0.00017,19.18851]
[1779757917740,30.81,76695.82,7.0,-0.75164,0.00017,19.2093]
[1779757922776,30.81,76695.42,7.0,-0.75174,0.00017,19.20527]
[1779757925019,30.81,76695.21,7.0,-0.75178,0.00017,19.20352]
[1779757925337,30.81,76697.64,7.0,-0.75137,0.00017,19.22088]
[1779757929009,30.81,76697.94,7.0,-0.75134,0.00017,19.22231]
[1779757932505,30.8,76698.54,7.0,-0.75125,0.00017,19.2259]
[1779757932862,30.8,76705.84,7.0,-0.75003,0.00017,19.27811]
[1779757933972,30.8,76705.84,7.0,-0.75003,0.00017,19.27811]
[1779757934008,30.8,76707.8,7.0,-0.7497,0.00017,19.29194]
[1779757937897,30.8,76712.77,7.0,-0.74888,0.00017,19.32646]
[1779757942932,30.79,76712.11,7.0,-0.74904,0.00017,19.32]
[1779757944946,30.79,76715.23,7.0,-0.74852,0.00017,19.34175]
[1779757948974,30.78,76720.13,7.0,-0.74772,0.00017,19.37549]
[1779757949821,30.78,76720.13,7.0,-0.74772,0.00017,19.37549]
[1779757949839,30.78,76720.13,7.0,-0.74772,0.00017,19.37549]
[1779757949981,30.78,76725.29,7.0,-0.74684,0.00017,19.4123]
[1779757951995,30.78,76727.21,7.0,-0.74656,0.00017,19.42132]
[1779757953347,30.78,76727.21,7.0,-0.74656,0.00017,19.42132]
[1779757954082,30.78,76727.66,7.0,-0.74649,0.00017,19.42432]
[1779757954134,30.78,76719.15,7.0,-0.74795,0.00017,19.363]
[1779757955016,30.78,76716.82,7.0,-0.74836,0.00017,19.34599]
[1779757956023,30.78,76713.54,7.0,-0.74892,0.00017,19.32215]
[1779757958037,30.78,76709.92,7.0,-0.74955,0.00017,19.29562]
[1779757959044,30.78,76706.59,7.0,-0.75012,0.00017,19.27141]
[1779757960051,30.78,76712.37,7.0,-0.74914,0.00017,19.31292]
[1779757962153,30.77,76713.77,7.0,-0.74891,0.00017,19.32279]
[1779757962365,30.77,76721.5,7.0,-0.74759,0.00017,19.37812]
[1779757963075,30.77,76728.98,7.0,-0.74632,0.00017,19.43155]
[1779757964322,30.77,76728.98,7.0,-0.74632,0.00017,19.43155]
[1779757965090,30.77,76735.78,7.0,-0.74516,0.00017,19.47967]
[1779757967104,30.77,76742.48,7.0,-0.74402,0.00017,19.52687]
[1779757968030,30.77,76742.48,7.0,-0.74402,0.00017,19.52687]
[1779757968111,30.76,76746.01,7.0,-0.74349,0.00017,19.54892]
[1779757968980,30.76,76746.01,7.0,-0.74349,0.00017,19.54892]
[1779757973150,30.7,76751.39,7.0,-0.74296,0.00017,19.57115]
[1779757975164,30.68,76747.14,7.0,-0.74386,0.00017,19.53434]
[1779757977178,30.68,76749.42,7.0,-0.74348,0.00017,19.55]
[1779757982225,30.67,76746.72,7.0,-0.74399,0.00017,19.52929]
[1779757983231,30.67,76744.36,7.0,-0.7444,0.00017,19.51217]
[1779757984238,30.67,76734.31,7.0,-0.74614,0.00017,19.43999]
[1779757985245,30.67,76731.86,7.0,-0.74657,0.00017,19.42222]
[1779757987259,30.67,76734.88,7.0,-0.74606,0.00017,19.44338]
[1779757988266,30.67,76738.67,7.0,-0.74541,0.00017,19.47035]
[1779757992294,30.66,76742.61,7.0,-0.74476,0.00017,19.49748]
[1779757993301,30.66,76745.09,7.0,-0.74433,0.00017,19.51497]
[1779757994308,30.66,76747.35,7.0,-0.74395,0.00017,19.53085]
[1779757995315,30.66,76749.68,7.0,-0.74355,0.00017,19.54719]
[1779757997329,30.66,76752.38,7.0,-0.7431,0.00017,19.56585]
[1779757998336,30.66,76748.08,7.0,-0.74385,0.00017,19.5349]
[1779757999343,30.66,76752.81,7.0,-0.74304,0.00017,19.56836]
[1779758000350,30.66,76757.02,7.0,-0.74232,0.00017,19.59802]
[1779758001357,30.64,76753.89,7.0,-0.74294,0.00017,19.57264]
[1779758002364,30.64,76756.34,7.0,-0.74252,0.00017,19.58979]
[1779758003336,30.64,76756.34,7.0,-0.74252,0.00017,19.58979]
[1779758004378,30.64,76764.84,7.0,-0.74106,0.00017,19.64965]
[1779758004975,30.64,76764.84,7.0,-0.74106,0.00017,19.64965]
[1779758005385,30.64,76780.88,7.0,-0.73827,0.00017,19.76265]
[1779758006392,30.64,76779.21,7.0,-0.73857,0.00017,19.75054]
[1779758007399,30.64,76781.42,7.0,-0.73819,0.00017,19.76574]
[1779758010567,30.64,76783.28,7.0,-0.73788,0.00018,19.7781]
[1779758010580,30.63,76784.07,7.0,-0.73775,0.00018,19.78328]
[1779758011427,30.63,76790.26,7.0,-0.73671,0.00018,19.82206]
[1779758013441,30.63,76799.37,7.0,-0.73513,0.00018,19.8849]
[1779758014662,30.61,76799.63,7.0,-0.73521,0.00018,19.88195]
[1779758014727,30.61,76799.63,7.0,-0.73521,0.00018,19.88195]
[1779758015455,30.61,76803.95,7.0,-0.73446,0.00018,19.91162]
[1779758017469,30.59,76799.09,7.0,-0.73544,0.00018,19.8732]
[1779758019483,30.58,76796.88,7.0,-0.73594,0.00018,19.85317]
[1779758021497,30.56,76794.17,7.0,-0.73652,0.00018,19.83034]
[1779758022504,30.55,76789.7,7.0,-0.73742,0.00018,19.79449]
[1779758026532,30.49,76785.39,7.0,-0.73858,0.00018,19.7486]
[1779758028546,30.46,76782.73,7.0,-0.73927,0.00018,19.72113]
[1779758029553,30.44,76786.81,7.0,-0.73866,0.00018,19.74602]
[1779758034588,30.38,76788.37,7.0,-0.73885,0.00018,19.73891]
[1779758036602,30.35,76782.55,7.0,-0.74004,0.00018,19.69089]
[1779758037260,30.35,76782.55,7.0,-0.74004,0.00018,19.69089]
[1779758037298,30.35,76782.55,7.0,-0.74004,0.00018,19.69089]
[1779758037609,30.34,76778.2,7.0,-0.7409,0.00018,19.65615]
[1779758038616,30.34,76784.31,7.0,-0.73984,0.00018,19.69946]
[1779758039623,30.34,76781.17,7.0,-0.7404,0.00018,19.67676]
[1779758040630,30.34,76769.56,7.0,-0.74244,0.00018,19.59327]
[1779758041637,30.34,76766.54,7.0,-0.74298,0.00018,19.57125]
[1779758042644,30.33,76765.27,7.0,-0.74322,0.00018,19.56154]
[1779758045664,30.33,76767.43,7.0,-0.74286,0.00018,19.5761]
[1779758050700,30.32,76767.5,7.0,-0.7429,0.00018,19.57489]
[1779758052714,30.32,76764.77,7.0,-0.74339,0.00018,19.55456]
[1779758057749,30.32,76763.21,7.0,-0.7437,0.00017,19.54171]
[1779758062784,30.31,76761.15,7.0,-0.7441,0.00017,19.52532]
[1779758067572,30.31,76764.65,7.0,-0.74352,0.00018,19.54946]
[1779758072594,30.3,76765.55,7.0,-0.74339,0.00018,19.55477]
[1779758072695,30.3,76767.54,7.0,-0.74309,0.00018,19.56421]
[1779758077889,30.3,76770.57,7.0,-0.7426,0.00018,19.58445]
[1779758080463,30.29,76767.9,7.0,-0.74308,0.00018,19.56457]
[1779758085945,30.29,76768.07,7.0,-0.74309,0.00018,19.56441]
[1779758090984,30.28,76768.93,7.0,-0.74296,0.00018,19.56966]
[1779758095012,30.28,76770.76,7.0,-0.74266,0.00018,19.58203]
[1779758100084,30.28,76770.89,7.0,-0.74266,0.00018,19.5819]
[1779758103086,30.28,76766.67,7.0,-0.74342,0.00018,19.55087]
[1779758104276,30.28,76764.73,7.0,-0.74377,0.00018,19.53669]
[1779758106107,30.27,76760.63,7.0,-0.74449,0.00017,19.50675]
[1779758107113,30.27,76755.71,7.0,-0.74536,0.00017,19.47088]
[1779758109128,30.27,76750.06,7.0,-0.74635,0.00017,19.42945]
[1779758111143,30.27,76752.88,7.0,-0.74587,0.00017,19.44962]
[1779758112150,30.27,76755.11,7.0,-0.74548,0.00017,19.46562]
[1779758114164,30.27,76749.9,7.0,-0.7464,0.00017,19.42739]
[1779758115171,30.27,76746.25,7.0,-0.74704,0.00017,19.40067]
[1779758116178,30.27,76742.63,7.0,-0.74768,0.00017,19.37405]
[1779758120207,30.26,76744.96,7.0,-0.7473,0.00017,19.39017]
[1779758123228,30.26,76736.66,7.0,-0.74875,0.00017,19.32902]
[1779758126567,30.26,76736.61,7.0,-0.74877,0.00017,19.32841]
[1779758128725,30.26,76737.81,7.0,-0.74857,0.00017,19.33693]
[1779758128608,30.26,76749.19,7.0,-0.74659,0.00017,19.41978]
[1779758129270,30.26,76749.71,7.0,-0.7465,0.00017,19.42334]
[1779758130277,30.26,76748.06,7.0,-0.7468,0.00017,19.41111]
[1779758135312,30.26,76749.11,7.0,-0.74667,0.00017,19.41337]
[1779758140347,30.25,76749.6,7.0,-0.74662,0.00017,19.41584]
[1779758143370,30.25,76751.43,7.0,-0.74631,0.00017,19.42851]
[1779758144375,30.25,76753.64,7.0,-0.74593,0.00017,19.44442]
[1779758145382,30.25,76760.03,7.0,-0.74482,0.00018,19.49061]
[1779758149410,30.25,76761.91,7.0,-0.7445,0.00018,19.50377]
[1779758150417,30.25,76765.0,7.0,-0.74396,0.00018,19.52599]
[1779758151424,30.25,76772.4,7.0,-0.74267,0.00018,19.57925]
[1779758152431,30.24,76776.08,7.0,-0.74202,0.00018,19.60554]
[1779758154445,30.24,76773.88,7.0,-0.74242,0.00018,19.58922]
[1779758159480,30.24,76767.0,7.0,-0.74365,0.00018,19.53898]
[1779758161500,30.24,76763.52,7.0,-0.74426,0.00018,19.5137]
[1779758165524,30.24,76767.19,7.0,-0.74362,0.00018,19.54015]
[1779758166531,30.24,76764.58,7.0,-0.74408,0.00018,19.52124]
[1779758169552,30.24,76772.19,7.0,-0.74274,0.00018,19.57611]
[1779758172573,30.24,76775.64,7.0,-0.74214,0.00018,19.60073]
[1779758176602,30.24,76779.39,7.0,-0.74149,0.00018,19.6273]
[1779758178616,30.24,76783.84,7.0,-0.74072,0.00018,19.65891]
[1779758179295,30.24,76783.84,7.0,-0.74072,0.00018,19.65891]
[1779758179623,30.24,76787.11,7.0,-0.74014,0.00018,19.68223]
[1779758180630,30.24,76793.34,7.0,-0.73904,0.00018,19.72663]
[1779758180932,30.24,76793.34,7.0,-0.73904,0.00018,19.72663]
[1779758182018,30.24,76793.78,7.0,-0.73897,0.00018,19.72965]
[1779758182644,30.23,76808.89,7.0,-0.73629,0.00018,19.837]
[1779758183293,30.23,76808.89,7.0,-0.73629,0.00018,19.837]
[1779758183651,30.23,76788.1,7.0,-0.73998,0.00018,19.68877]
[1779758183961,30.23,76788.1,7.0,-0.73998,0.00018,19.68877]
[1779758184672,30.23,76777.87,7.0,-0.74179,0.00018,19.61506]
[1779758185673,30.23,76769.09,7.0,-0.74335,0.00018,19.55151]
[1779758186157,30.23,76769.09,7.0,-0.74335,0.00018,19.55151]
[1779758186680,30.23,76765.58,7.0,-0.74397,0.00018,19.52592]
[1779758187687,30.23,76763.06,7.0,-0.74441,0.00018,19.50752]
[1779758188694,30.23,76756.49,7.0,-0.74557,0.00017,19.45974]
[1779758190708,30.23,76754.74,7.0,-0.74589,0.00017,19.44648]
[1779758191715,30.23,76752.4,7.0,-0.74633,0.00017,19.42491]
[1779758192722,30.23,76750.34,7.0,-0.7467,0.00017,19.40968]
[1779758194736,30.23,76753.05,7.0,-0.74624,0.00017,19.42901]
[1779758195743,30.22,76758.17,7.0,-0.74535,0.00018,19.46603]
[1779758197757,30.22,76760.78,7.0,-0.7449,0.00018,19.48464]
[1779758198764,30.22,76763.41,7.0,-0.74444,0.00018,19.50359]
[1779758199771,30.22,76759.69,7.0,-0.74509,0.00018,19.4765]
[1779758200778,30.22,76757.78,7.0,-0.74543,0.00017,19.46248]
[1779758201785,30.22,76754.01,7.0,-0.74609,0.00017,19.43496]
[1779758204806,30.22,76757.66,7.0,-0.74546,0.00017,19.46125]
[1779758208834,30.22,76752.17,7.0,-0.74643,0.00017,19.42096]
[1779758213869,30.22,76753.52,7.0,-0.7462,0.00017,19.43044]
[1779758218904,30.22,76752.95,7.0,-0.74631,0.00017,19.42601]
[1779758221936,30.22,76746.46,7.0,-0.74745,0.00017,19.37848]
[1779758222943,30.22,76743.96,7.0,-0.74789,0.00017,19.36017]
[1779758227977,30.22,76744.29,7.0,-0.74784,0.00017,19.36229]
[1779758233011,30.21,76744.32,7.0,-0.74784,0.00017,19.36225]
[1779758238779,30.21,76744.92,7.0,-0.74773,0.00017,19.36652]
[1779758242077,30.21,76748.58,7.0,-0.7471,0.00017,19.39312]
[1779758243084,30.21,76750.78,7.0,-0.74672,0.00017,19.40911]
[1779758247117,30.21,76755.02,7.0,-0.74598,0.00017,19.43969]
[1779758248123,30.21,76763.2,7.0,-0.74455,0.00018,19.49898]
[1779758249130,30.21,76766.89,7.0,-0.74391,0.00018,19.52555]
[1779758251144,30.21,76769.08,7.0,-0.74357,0.00018,19.53671]
[1779758256179,30.21,76768.78,7.0,-0.74365,0.00018,19.53356]
[1779758261214,30.2,76768.31,7.0,-0.74376,0.00018,19.52881]
[1779758264235,30.2,76776.38,7.0,-0.74236,0.00018,19.5864]
[1779758269270,30.2,76777.63,7.0,-0.74216,0.00018,19.59444]
[1779758275312,30.19,76774.56,7.0,-0.74273,0.00018,19.57115]
[1779758279340,30.19,76772.64,7.0,-0.74309,0.00018,19.55661]
[1779758280347,30.19,76770.17,7.0,-0.74353,0.00018,19.53859]
[1779758285382,30.19,76770.02,7.0,-0.74358,0.00018,19.5363]
[1779758288403,30.18,76771.84,7.0,-0.74328,0.00018,19.54873]
[1779758289410,30.18,76777.83,7.0,-0.74223,0.00018,19.59173]
[1779758289978,30.18,76777.83,7.0,-0.74223,0.00018,19.59173]
[1779758290417,30.18,76788.5,7.0,-0.74035,0.00018,19.6683]
[1779758291424,30.18,76788.97,7.0,-0.74028,0.00018,19.6714]
[1779758296459,30.18,76789.12,7.0,-0.74029,0.00018,19.67107]
[1779758298473,30.17,76792.58,7.0,-0.73969,0.00018,19.69532]
[1779758299894,30.17,76792.58,7.0,-0.73969,0.00018,19.69532]
[1779758299480,30.17,76797.42,7.0,-0.73884,0.00018,19.72967]
[1779758303508,30.17,76795.42,7.0,-0.73922,0.00018,19.71432]
[1779758304706,30.17,76795.42,7.0,-0.73922,0.00018,19.71432]
[1779758305521,30.17,76801.59,7.0,-0.73814,0.00018,19.75795]
[1779758306529,30.17,76796.54,7.0,-0.73904,0.00018,19.72165]
[1779758310558,30.16,76798.79,7.0,-0.73866,0.00018,19.73676]
[1779758315593,30.16,76800.59,7.0,-0.73841,0.00018,19.74413]
[1779758318614,30.16,76797.42,7.0,-0.73899,0.00018,19.72077]
[1779758323644,30.15,76797.95,7.0,-0.73892,0.00018,19.7237]
[1779758323649,30.15,76795.24,7.0,-0.7394,0.00018,19.70407]
[1779758328684,30.15,76795.85,7.0,-0.73933,0.00018,19.70717]
[1779758333720,30.14,76791.4,7.0,-0.74015,0.00018,19.67405]
[1779758334726,30.14,76787.5,7.0,-0.74085,0.00018,19.6458]
[1779758338754,30.14,76790.32,7.0,-0.74036,0.00018,19.66538]
[1779758343789,30.14,76789.28,7.0,-0.74057,0.00018,19.65696]
[1779758348825,30.13,76786.97,7.0,-0.741,0.00018,19.63945]
[1779758351973,30.13,76787.37,7.0,-0.74094,0.00018,19.64202]
[1779758352024,30.13,76787.37,7.0,-0.74094,0.00018,19.64202]
[1779758352852,30.13,76785.18,7.0,-0.74134,0.00018,19.62593]
[1779758353859,30.13,76777.3,7.0,-0.74273,0.00018,19.56888]
[1779758354865,30.13,76770.9,7.0,-0.74387,0.00018,19.52234]
[1779758356931,30.13,76770.02,7.0,-0.74403,0.00018,19.51577]
[1779758361918,30.13,76773.08,7.0,-0.7435,0.00018,19.53763]
[1779758362924,30.13,76783.47,7.0,-0.74166,0.00018,19.61268]
[1779758363931,30.13,76787.23,7.0,-0.741,0.00018,19.63969]
[1779758364938,30.13,76788.6,7.0,-0.74076,0.00018,19.64939]
[1779758365945,30.13,76790.6,7.0,-0.74041,0.00018,19.66358]
[1779758371001,30.12,76790.65,7.0,-0.74043,0.00018,19.66306]
[1779758377022,30.12,76791.69,7.0,-0.74032,0.00018,19.6645]
[1779758378035,30.12,76786.9,7.0,-0.74117,0.00018,19.62979]
[1779758379042,30.12,76780.84,7.0,-0.74225,0.00018,19.58606]
[1779758380049,30.11,76773.99,7.0,-0.74346,0.00018,19.53614]
[1779758385084,30.11,76771.3,7.0,-0.74395,0.00018,19.51618]
[1779758390120,30.11,76773.37,7.0,-0.7436,0.00018,19.53065]
[1779758392134,30.11,76778.21,7.0,-0.74275,0.00018,19.56535]
[1779758398176,30.11,76776.25,7.0,-0.74313,0.00018,19.54984]
[1779758399183,30.1,76774.25,7.0,-0.74349,0.00018,19.53513]
[1779758401197,30.1,76777.11,7.0,-0.743,0.00018,19.55549]
[1779758402490,30.1,76779.08,7.0,-0.74265,0.00018,19.56961]
[1779758404218,30.1,76774.74,7.0,-0.74343,0.00018,19.53784]
[1779758407239,30.1,76771.06,7.0,-0.74409,0.00018,19.51043]
[1779758409254,30.1,76783.14,7.0,-0.74197,0.00018,19.59756]
[1779758410260,30.1,76783.52,7.0,-0.74191,0.00018,19.60011]
[1779758412275,30.1,76787.05,7.0,-0.74129,0.00018,19.6252]
[1779758417310,30.09,76786.15,7.0,-0.74148,0.00018,19.61758]
[1779758422345,30.09,76785.72,7.0,-0.74158,0.00018,19.61344]
[1779758423356,30.09,76783.42,7.0,-0.74199,0.00018,19.59662]
[1779758427380,30.08,76780.84,7.0,-0.74247,0.00018,19.57721]
[1779758432416,30.08,76782.24,7.0,-0.74228,0.00018,19.58222]
[1779758437452,30.08,76780.56,7.0,-0.7426,0.00018,19.5692]
[1779758442488,30.08,76776.01,7.0,-0.74342,0.00018,19.53536]
[1779758444502,30.08,76771.13,7.0,-0.74429,0.00018,19.49964]
[1779758447523,30.07,76768.67,7.0,-0.74473,0.00018,19.48146]
[1779758452558,30.07,76765.44,7.0,-0.74531,0.00018,19.45749]
[1779758457593,30.07,76766.89,7.0,-0.74506,0.00018,19.4678]
[1779758462629,30.07,76766.55,7.0,-0.74513,0.00018,19.46502]
[1779758467663,30.07,76766.43,7.0,-0.74516,0.00018,19.46388]
[1779758473705,30.07,76767.24,7.0,-0.74502,0.00018,19.46941]
[1779758480755,30.07,76766.45,7.0,-0.74517,0.00018,19.46324]
[1779758482769,30.07,76761.5,7.0,-0.74605,0.00018,19.42698]
[1779758487804,30.07,76762.97,7.0,-0.7458,0.00018,19.4373]
[1779758490825,30.06,76759.74,7.0,-0.74637,0.00018,19.41331]
[1779758491832,30.06,76752.11,7.0,-0.74775,0.00018,19.35298]
[1779758492839,30.06,76750.01,7.0,-0.74812,0.00018,19.33752]
[1779758494853,30.06,76747.33,7.0,-0.74859,0.00017,19.31776]
[1779758496867,30.06,76745.55,7.0,-0.7489,0.00017,19.30452]
[1779758498881,30.06,76743.76,7.0,-0.74922,0.00017,19.29111]
[1779758500151,30.06,76741.65,7.0,-0.74959,0.00017,19.27545]
[1779758506937,30.06,76741.84,7.0,-0.74957,0.00017,19.27624]
[1779758508951,30.06,76746.16,7.0,-0.74882,0.00017,19.30794]
[1779758509958,30.06,76748.21,7.0,-0.74847,0.00017,19.32291]
[1779758514993,30.06,76747.04,7.0,-0.74869,0.00017,19.31362]
[1779758517007,30.06,76744.1,7.0,-0.74921,0.00017,19.29169]
[1779758522042,30.05,76743.13,7.0,-0.74939,0.00017,19.28406]
[1779758524056,30.05,76740.84,7.0,-0.74979,0.00017,19.26703]
[1779758527077,30.05,76738.51,7.0,-0.7502,0.00017,19.24966]
[1779758532113,30.05,76739.19,7.0,-0.75009,0.00017,19.25449]
[1779758536141,30.05,76740.94,7.0,-0.74979,0.00017,19.26723]
[1779758537148,30.05,76744.79,7.0,-0.74912,0.00017,19.29557]
[1779758541176,30.05,76755.95,7.0,-0.74717,0.00018,19.37728]
[1779758543191,30.05,76758.5,7.0,-0.74673,0.00018,19.39584]
[1779758548226,30.05,76758.63,7.0,-0.74672,0.00018,19.39636]
[1779758553260,30.05,76759.95,7.0,-0.74653,0.00018,19.40127]
[1779758558779,30.05,76759.84,7.0,-0.74656,0.00018,19.40007]
[1779758561319,30.04,76762.05,7.0,-0.74618,0.00018,19.41584]
[1779758569376,30.04,76760.73,7.0,-0.74643,0.00018,19.40537]
[1779758574411,30.04,76760.38,7.0,-0.74649,0.00018,19.40279]
[1779758579446,30.04,76760.51,7.0,-0.74647,0.00018,19.40378]
[1779758582467,30.04,76744.98,7.0,-0.74919,0.00017,19.28959]
[1779758583474,30.04,76739.97,7.0,-0.75007,0.00017,19.25263]
[1779758588509,30.04,76739.24,7.0,-0.75019,0.00017,19.24751]
[1779758593545,30.04,76739.07,7.0,-0.75021,0.00017,19.24651]
[1779758596566,30.05,76740.82,7.0,-0.7499,0.00017,19.25994]
[1779758598580,30.05,76747.21,7.0,-0.74877,0.00017,19.30736]
[1779758600596,30.05,76744.76,7.0,-0.7492,0.00017,19.2895]
[1779758601603,30.05,76738.05,7.0,-0.75036,0.00017,19.2401]
[1779758606638,30.05,76737.32,7.0,-0.75047,0.00017,19.23558]
[1779758611674,30.05,76736.66,7.0,-0.7506,0.00017,19.22724]
[1779758616709,30.06,76737.72,7.0,-0.75039,0.00017,19.23593]
[1779758621744,30.06,76735.47,7.0,-0.75076,0.00017,19.22014]
[1779758623758,30.06,76742.09,7.0,-0.7496,0.00017,19.26939]
[1779758626779,30.06,76739.23,7.0,-0.75009,0.00017,19.24868]
[1779758628793,30.06,76743.22,7.0,-0.74939,0.00017,19.27841]
[1779758629800,30.06,76754.71,7.0,-0.74737,0.00018,19.36301]
[1779758630807,30.06,76754.69,7.0,-0.74737,0.00018,19.36291]
[1779758632821,30.06,76758.12,7.0,-0.74677,0.00018,19.38812]
[1779758637856,30.06,76757.86,7.0,-0.74681,0.00018,19.38631]
[1779758642893,30.06,76759.09,7.0,-0.74659,0.00018,19.39542]
[1779758647927,30.06,76758.52,7.0,-0.74669,0.00018,19.39129]
[1779758652963,30.06,76758.8,7.0,-0.74664,0.00018,19.39336]
[1779758653970,30.06,76757.07,7.0,-0.74695,0.00018,19.38069]
[1779758654977,30.06,76755.36,7.0,-0.74725,0.00018,19.36815]
[1779758655984,30.06,76752.65,7.0,-0.74772,0.00018,19.34828]
[1779758656991,30.06,76760.06,7.0,-0.74642,0.00018,19.40261]
[1779758657998,30.06,76762.73,7.0,-0.74595,0.00018,19.42216]
[1779758663033,30.06,76762.66,7.0,-0.74596,0.00018,19.42174]
[1779758671089,30.06,76762.96,7.0,-0.74594,0.00018,19.41985]
[1779758675117,30.07,76764.73,7.0,-0.74562,0.00018,19.43287]
[1779758676124,30.07,76762.06,7.0,-0.74609,0.00018,19.41338]
[1779758681159,30.07,76761.36,7.0,-0.74622,0.00018,19.40817]
[1779758686194,30.06,76761.74,7.0,-0.74615,0.00018,19.41086]
[1779758691229,30.06,76762.07,7.0,-0.7461,0.00018,19.41315]
[1779758696264,30.06,76761.39,7.0,-0.74622,0.00018,19.40804]
[1779758700292,30.06,76758.25,7.0,-0.74678,0.00018,19.38496]
[1779758703313,30.06,76750.37,7.0,-0.74816,0.00018,19.32713]
[1779758704320,30.06,76752.68,7.0,-0.74776,0.00018,19.344]
[1779758706334,30.06,76749.8,7.0,-0.74826,0.00018,19.32276]
[1779758709355,30.06,76743.37,7.0,-0.74939,0.00017,19.27533]
[1779758711370,30.06,76740.87,7.0,-0.74983,0.00017,19.25692]
[1779758714391,30.06,76739.2,7.0,-0.75011,0.00017,19.24473]
[1779758715398,30.06,76741.31,7.0,-0.74974,0.00017,19.26036]
[1779758717411,30.06,76737.52,7.0,-0.7504,0.00017,19.23247]
[1779758719426,30.06,76735.13,7.0,-0.75082,0.00017,19.21482]
[1779758724461,30.06,76734.71,7.0,-0.75089,0.00017,19.21181]
[1779758725468,30.06,76736.57,7.0,-0.75056,0.00017,19.22564]
[1779758726475,30.06,76742.24,7.0,-0.74957,0.00017,19.26755]
[1779758731510,30.06,76742.55,7.0,-0.74955,0.00017,19.2656]
[1779758733524,30.06,76735.92,7.0,-0.75071,0.00017,19.21669]
[1779758736545,30.06,76733.19,7.0,-0.75118,0.00017,19.19661]
[1779758738644,30.06,76733.1,7.0,-0.7512,0.00017,19.19594]
[1779758739975,30.06,76733.0,7.0,-0.75121,0.00017,19.1952]
[1779758740076,30.07,76728.49,7.0,-0.752,0.00017,19.16179]
[1779758742088,30.07,76727.41,7.0,-0.75218,0.00017,19.15383]
[1779758742429,30.07,76727.45,7.0,-0.75218,0.00017,19.15417]
[1779758743418,30.07,76724.91,7.0,-0.75262,0.00017,19.13538]
[1779758748629,30.07,76724.1,7.0,-0.75274,0.00017,19.12986]
[1779758753664,30.07,76723.08,7.0,-0.75291,0.00017,19.12279]
[1779758758700,30.07,76720.82,7.0,-0.75329,0.00017,19.10653]
[1779758763735,30.07,76717.33,7.0,-0.75388,0.00017,19.0812]
[1779758766756,30.07,76721.2,7.0,-0.7532,0.00017,19.11043]
[1779758767762,30.07,76715.02,7.0,-0.75426,0.00017,19.06456]
[1779758773805,30.08,76714.74,7.0,-0.75429,0.00017,19.06348]
[1779758778840,30.08,76714.5,7.0,-0.75431,0.00017,19.06254]
[1779758779847,30.08,76706.87,7.0,-0.75562,0.00017,19.00577]
[1779758781861,30.08,76704.44,7.0,-0.75603,0.00017,18.98788]
[1779758786896,30.08,76702.56,7.0,-0.75634,0.00017,18.97458]
[1779758791931,30.09,76703.61,7.0,-0.75617,0.00017,18.97887]
[1779758792938,30.09,76701.79,7.0,-0.75648,0.00017,18.9654]
[1779758798172,30.09,76700.22,7.0,-0.75674,0.00017,18.95428]
[1779758798253,30.09,76694.03,7.0,-0.7578,0.00017,18.90803]
[1779758798737,30.09,76694.03,7.0,-0.7578,0.00017,18.90803]
[1779758798788,30.09,76694.03,7.0,-0.7578,0.00017,18.90803]
[1779758798982,30.09,76690.89,7.0,-0.75833,0.00017,18.88467]
[1779758799507,30.09,76690.89,7.0,-0.75833,0.00017,18.88467]
[1779758799955,30.09,76690.89,7.0,-0.75833,0.00017,18.88467]
[1779758799989,30.09,76686.36,7.0,-0.7591,0.00017,18.85085]
[1779758800999,30.09,76683.77,7.0,-0.75954,0.00017,18.83164]
[1779758802002,30.09,76675.05,7.0,-0.76102,0.00017,18.76615]
[1779758804017,30.09,76670.48,7.0,-0.76178,0.00017,18.73219]
[1779758808047,30.1,76676.39,7.0,-0.76075,0.00017,18.77797]
[1779758809054,30.1,76678.08,7.0,-0.76046,0.00017,18.79092]
[1779758814089,30.1,76677.41,7.0,-0.76055,0.00017,18.78674]
[1779758818117,30.1,76673.85,7.0,-0.76114,0.00017,18.76055]
[1779758819124,30.1,76670.03,7.0,-0.76179,0.00017,18.73186]
[1779758820131,30.11,76666.64,7.0,-0.76236,0.00017,18.70643]
[1779758822145,30.11,76663.54,7.0,-0.76287,0.00017,18.68345]
[1779758825166,30.11,76666.9,7.0,-0.76228,0.00017,18.70978]
[1779758826173,30.11,76664.17,7.0,-0.76274,0.00017,18.68934]
[1779758832216,30.12,76667.78,7.0,-0.76209,0.00017,18.71833]
[1779758833224,30.12,76675.53,7.0,-0.76076,0.00017,18.77715]
[1779758834230,30.12,76687.25,7.0,-0.75876,0.00017,18.86572]
[1779758835237,30.12,76689.63,7.0,-0.75834,0.00017,18.88379]
[1779758837315,30.12,76691.0,7.0,-0.7581,0.00017,18.89438]
[1779758837471,30.12,76696.24,7.0,-0.7572,0.00017,18.93388]
[1779758838043,30.12,76696.24,7.0,-0.7572,0.00017,18.93388]
[1779758838258,30.12,76701.13,7.0,-0.75636,0.00017,18.97065]
[1779758839265,30.12,76705.12,7.0,-0.75567,0.00017,19.00058]
[1779758841608,30.12,76706.18,7.0,-0.75548,0.00017,19.00875]
[1779758841950,30.12,76706.18,7.0,-0.75548,0.00017,19.00875]
[1779758842286,30.12,76702.84,7.0,-0.75605,0.00017,18.98398]
[1779758842753,30.12,76702.84,7.0,-0.75605,0.00017,18.98398]
[1779758843134,30.12,76702.84,7.0,-0.75605,0.00017,18.98398]
[1779758843294,30.12,76700.12,7.0,-0.75651,0.00017,18.96384]
[1779758844263,30.12,76700.12,7.0,-0.75651,0.00017,18.96384]
[1779758844931,30.12,76699.82,7.0,-0.75656,0.00017,18.96181]
[1779758850343,30.13,76700.57,7.0,-0.75641,0.00017,18.96831]
[1779758855378,30.13,76701.34,7.0,-0.75629,0.00017,18.9704]
[1779758860414,30.13,76700.3,7.0,-0.75646,0.00017,18.96331]
[1779758865449,30.13,76700.62,7.0,-0.75639,0.00017,18.96637]
[1779758872498,30.13,76701.35,7.0,-0.75624,0.00017,18.97276]
[1779758877533,30.14,76703.04,7.0,-0.75593,0.00017,18.98602]
[1779758879921,30.14,76703.25,7.0,-0.75589,0.00017,18.98772]
[1779758883040,30.14,76705.47,7.0,-0.7555,0.00017,19.0047]
[1779758883298,30.14,76711.59,7.0,-0.75444,0.00017,19.05037]
[1779758883576,30.14,76719.65,7.0,-0.75305,0.00017,19.11024]
[1779758884583,30.14,76720.77,7.0,-0.75285,0.00017,19.11893]
[1779758888611,30.14,76725.32,7.0,-0.75205,0.00017,19.15319]
[1779758892639,30.14,76727.76,7.0,-0.75161,0.00017,19.17155]
[1779758896667,30.14,76730.69,7.0,-0.7511,0.00017,19.19321]
[1779758901701,30.14,76730.21,7.0,-0.75119,0.00017,19.18963]
[1779758906737,30.14,76730.29,7.0,-0.75118,0.00017,19.19018]
[1779758913786,30.14,76730.59,7.0,-0.75116,0.00017,19.18801]
[1779758914793,30.14,76735.55,7.0,-0.7503,0.00017,19.22464]
[1779758917814,30.14,76733.31,7.0,-0.75068,0.00017,19.20822]
[1779758922849,30.14,76735.72,7.0,-0.75026,0.00017,19.2262]
[1779758923856,30.14,76738.42,7.0,-0.74979,0.00017,19.2461]
[1779758924864,30.14,76740.5,7.0,-0.74943,0.00017,19.2614]
[1779758929899,30.14,76741.06,7.0,-0.74933,0.00017,19.26545]
[1779758932921,30.14,76743.16,7.0,-0.74896,0.00017,19.28083]
[1779758936948,30.14,76736.13,7.0,-0.75019,0.00017,19.22905]
[1779758937955,30.14,76733.46,7.0,-0.75066,0.00017,19.2094]
[1779758942990,30.14,76733.52,7.0,-0.75064,0.00017,19.21015]
[1779758948025,30.15,76734.0,7.0,-0.75055,0.00017,19.21396]
[1779758953060,30.15,76733.68,7.0,-0.7506,0.00017,19.21187]
[1779758957088,30.15,76736.11,7.0,-0.75017,0.00017,19.22997]
[1779758958095,30.15,76739.02,7.0,-0.74966,0.00017,19.25142]
[1779758962122,30.15,76736.94,7.0,-0.75002,0.00017,19.23618]
[1779758968165,30.15,76735.5,7.0,-0.75027,0.00017,19.22581]
[1779758974209,30.15,76733.67,7.0,-0.75061,0.00017,19.20831]
[1779758979244,30.15,76734.19,7.0,-0.75051,0.00017,19.21242]
[1779758984279,30.15,76733.86,7.0,-0.75056,0.00017,19.21027]
[1779758989314,30.15,76733.44,7.0,-0.75063,0.00017,19.20744]
[1779758992334,30.15,76728.72,7.0,-0.75145,0.00017,19.17279]
[1779758996362,30.15,76726.36,7.0,-0.75186,0.00017,19.15539]
[1779758999384,30.15,76724.11,7.0,-0.75224,0.00017,19.13886]
[1779759002281,30.15,76723.95,7.0,-0.75227,0.00017,19.13778]
[1779759002405,30.15,76719.05,7.0,-0.75312,0.00017,19.10155]
[1779759003042,30.15,76719.05,7.0,-0.75312,0.00017,19.10155]
[1779759003650,30.15,76719.05,7.0,-0.75312,0.00017,19.10155]
[1779759003679,30.15,76698.61,7.0,-0.75664,0.00017,18.94952]
[1779759004419,30.15,76690.87,7.0,-0.75796,0.00017,18.89173]
[1779759009454,30.16,76691.08,7.0,-0.7579,0.00017,18.89416]
[1779759011468,30.16,76689.06,7.0,-0.75824,0.00017,18.87939]
[1779759015501,30.16,76676.4,7.0,-0.76039,0.00017,18.78496]
[1779759016508,30.16,76675.01,7.0,-0.76062,0.00017,18.77467]
[1779759021543,30.18,76675.59,7.0,-0.76038,0.00017,18.78505]
[1779759024564,30.19,76672.48,7.0,-0.76081,0.00017,18.76574]
[1779759027585,30.2,76668.76,7.0,-0.76135,0.00017,18.74177]
[1779759028592,30.21,76665.35,7.0,-0.7619,0.00017,18.71739]
[1779759033601,30.23,76665.49,7.0,-0.76175,0.00017,18.72088]
[1779759035641,30.25,76661.56,7.0,-0.7623,0.00017,18.69629]
[1779759040676,30.25,76672.93,7.0,-0.76035,0.00017,18.7828]
[1779759043698,30.25,76674.44,7.0,-0.76008,0.00017,18.79478]
[1779759046718,30.25,76679.98,7.0,-0.75913,0.00017,18.83671]
[1779759047725,30.25,76686.44,7.0,-0.75802,0.00017,18.88526]
[1779759049739,30.25,76686.73,7.0,-0.75796,0.00017,18.8877]
[1779759053767,30.25,76688.56,7.0,-0.75764,0.00017,18.9018]
[1779759058802,30.26,76695.87,7.0,-0.75638,0.00017,18.95685]
[1779759059809,30.26,76697.92,7.0,-0.75602,0.00017,18.97213]
[1779759063843,30.26,76691.83,7.0,-0.75707,0.00017,18.92684]
[1779759065341,30.26,76691.83,7.0,-0.75707,0.00017,18.92684]
[1779759065597,30.26,76691.83,7.0,-0.75707,0.00017,18.92684]
[1779759066864,30.26,76693.6,7.0,-0.75676,0.00017,18.94023]
[1779759069885,30.26,76695.85,7.0,-0.75637,0.00017,18.95715]
[1779759071447,30.26,76695.85,7.0,-0.75637,0.00017,18.95715]
[1779759071514,30.26,76695.85,7.0,-0.75637,0.00017,18.95715]
[1779759071899,30.26,76698.4,7.0,-0.75593,0.00017,18.97621]
[1779759073351,30.26,76698.4,7.0,-0.75593,0.00017,18.97621]
[1779759073487,30.26,76698.4,7.0,-0.75593,0.00017,18.97621]
[1779759073540,30.26,76698.4,7.0,-0.75593,0.00017,18.97621]
[1779759077276,30.26,76698.52,7.0,-0.75591,0.00017,18.97717]
[1779759079562,30.26,76699.33,7.0,-0.75577,0.00017,18.98328]
[1779759079956,30.26,76696.45,7.0,-0.75626,0.00017,18.96195]
[1779759084144,30.26,76696.16,7.0,-0.75631,0.00017,18.95993]
[1779759084991,30.26,76701.17,7.0,-0.75544,0.00017,18.99726]
[1779759087005,30.26,76699.06,7.0,-0.75581,0.00017,18.98159]
[1779759089591,30.26,76698.77,7.0,-0.75586,0.00017,18.97946]
[1779759090477,30.26,76699.07,7.0,-0.7558,0.00017,18.98172]
[1779759090936,30.26,76698.87,7.0,-0.75584,0.00017,18.98026]
[1779759091397,30.26,76698.87,7.0,-0.75584,0.00017,18.98026]
[1779759091401,30.26,76694.72,7.0,-0.75658,0.00017,18.94506]
[1779759095064,30.26,76696.62,7.0,-0.75625,0.00017,18.95947]
[1779759097159,30.26,76696.57,7.0,-0.75626,0.00017,18.95915]
[1779759098085,30.26,76701.1,7.0,-0.75548,0.00017,18.99291]
[1779759103536,30.26,76700.9,7.0,-0.75551,0.00017,18.9915]
[1779759104100,30.26,76700.9,7.0,-0.75551,0.00017,18.99151]
[1779759109162,30.26,76700.05,7.0,-0.75565,0.00017,18.98527]
[1779759114197,30.26,76700.8,7.0,-0.75551,0.00017,18.99144]
[1779759120334,30.26,76700.35,7.0,-0.75558,0.00017,18.98852]
[1779759121586,30.27,76694.75,7.0,-0.75652,0.00017,18.94746]
[1779759122256,30.27,76673.81,7.0,-0.76009,0.00017,18.79119]
[1779759123263,30.27,76668.42,7.0,-0.761,0.00017,18.75096]
[1779759125277,30.27,76666.24,7.0,-0.76136,0.00017,18.73496]
[1779759129305,30.27,76668.11,7.0,-0.76101,0.00017,18.75022]
[1779759132326,30.28,76669.67,7.0,-0.76073,0.00017,18.76276]
[1779759135347,30.28,76666.0,7.0,-0.76133,0.00017,18.73602]
[1779759138374,30.28,76668.75,7.0,-0.76085,0.00017,18.7576]
[1779759139381,30.28,76674.43,7.0,-0.75988,0.00017,18.80049]
[1779759140388,30.28,76681.04,7.0,-0.75875,0.00017,18.8502]
[1779759142402,30.28,76667.69,7.0,-0.76101,0.00017,18.75051]
[1779759143409,30.28,76668.74,7.0,-0.76082,0.00017,18.75866]
[1779759144416,30.29,76672.07,7.0,-0.76025,0.00017,18.78393]
[1779759147438,30.29,76669.0,7.0,-0.76075,0.00017,18.76165]
[1779759148444,30.29,76667.2,7.0,-0.76105,0.00017,18.74837]
[1779759150458,30.29,76672.07,7.0,-0.76022,0.00017,18.78541]
[1779759153479,30.29,76673.71,7.0,-0.75996,0.00017,18.79406]
[1779759158514,30.3,76673.67,7.0,-0.75994,0.00017,18.79491]
[1779759164556,30.3,76673.49,7.0,-0.75993,0.00017,18.7949]
[1779759169591,30.3,76667.32,7.0,-0.76095,0.00017,18.74979]
[1779759171605,30.31,76664.77,7.0,-0.76137,0.00017,18.73116]
[1779759174625,30.31,76659.67,7.0,-0.76222,0.00017,18.69365]
[1779759178654,30.31,76658.12,7.0,-0.76245,0.00017,18.68326]
[1779759180668,30.31,76653.9,7.0,-0.76314,0.00017,18.65212]
[1779759181449,30.31,76653.9,7.0,-0.76314,0.00017,18.65212]
[1779759181713,30.31,76653.9,7.0,-0.76314,0.00017,18.65212]
[1779759181790,30.31,76645.29,7.0,-0.76459,0.00017,18.58738]
[1779759182682,30.32,76641.57,7.0,-0.76521,0.00017,18.55944]
[1779759187717,30.32,76641.18,7.0,-0.76524,0.00017,18.55767]
[1779759187970,30.32,76641.18,7.0,-0.76524,0.00017,18.55767]
[1779759188053,30.32,76641.18,7.0,-0.76524,0.00017,18.55767]
[1779759188724,30.32,76643.06,7.0,-0.76492,0.00017,18.57213]
[1779759190738,30.32,76641.48,7.0,-0.76518,0.00017,18.56063]
[1779759194766,30.32,76640.03,7.0,-0.7654,0.00017,18.55063]
[1779759195205,30.32,76640.03,7.0,-0.7654,0.00017,18.55063]
[1779759195773,30.32,76632.22,7.0,-0.7667,0.00017,18.49169]
[1779759196780,30.33,76623.25,7.0,-0.76819,0.00017,18.42374]
[1779759197787,30.33,76615.42,7.0,-0.76949,0.00017,18.36437]
[1779759198943,30.33,76614.4,7.0,-0.76965,0.00017,18.35696]
[1779759204838,30.33,76615.49,7.0,-0.76941,0.00017,18.36789]
[1779759206688,30.33,76615.49,7.0,-0.76941,0.00017,18.36789]
[1779759206823,30.33,76615.49,7.0,-0.76941,0.00017,18.36789]
[1779759206852,30.34,76611.77,7.0,-0.77001,0.00017,18.34032]
[1779759207048,30.34,76611.77,7.0,-0.77001,0.00017,18.34032]
[1779759207626,30.34,76611.77,7.0,-0.77001,0.00017,18.34032]
[1779759207859,30.34,76598.97,7.0,-0.77211,0.00016,18.24279]
[1779759209873,30.34,76597.23,7.0,-0.77238,0.00016,18.23021]
[1779759210301,30.34,76597.23,7.0,-0.77238,0.00016,18.23021]
[1779759210880,30.35,76588.36,7.0,-0.77374,0.00016,18.16651]
[1779759211887,30.35,76585.11,7.0,-0.77431,0.00016,18.13743]
[1779759213901,30.36,76585.04,7.0,-0.77428,0.00016,18.1385]
[1779759215916,30.36,76581.44,7.0,-0.77486,0.00016,18.11137]
[1779759216923,30.39,76580.0,7.0,-0.77484,0.00016,18.11179]
[1779759217930,30.39,76581.84,7.0,-0.77454,0.00016,18.12593]
[1779759218941,30.41,76590.31,7.0,-0.77303,0.00016,18.1967]
[1779759219944,30.44,76592.12,7.0,-0.77251,0.00016,18.22069]
[1779759220952,30.45,76597.22,7.0,-0.77157,0.00016,18.264]
[1779759224980,30.47,76595.58,7.0,-0.77173,0.00016,18.25652]
[1779759225987,30.47,76593.13,7.0,-0.77212,0.00016,18.23822]
[1779759230015,30.5,76599.72,7.0,-0.77076,0.00016,18.30092]
[1779759231024,30.5,76603.75,7.0,-0.77009,0.00016,18.33187]
[1779759232030,30.51,76596.04,7.0,-0.77135,0.00016,18.27353]
[1779759238072,30.51,76596.77,7.0,-0.77118,0.00016,18.28121]
[1779759241093,30.51,76593.65,7.0,-0.77167,0.00016,18.25848]
[1779759242104,30.51,76582.5,7.0,-0.7735,0.00016,18.17343]
[1779759243107,30.53,76579.54,7.0,-0.77387,0.00016,18.15584]
[1779759244114,30.54,76575.27,7.0,-0.77446,0.00016,18.12802]
[1779759246136,30.56,76568.05,7.0,-0.77551,0.00016,18.07838]
[1779759247756,30.57,76559.81,7.0,-0.77676,0.00016,18.0194]
[1779759253180,30.64,76559.91,7.0,-0.77625,0.00016,18.04261]
[1779759258215,30.64,76559.94,7.0,-0.77619,0.00016,18.04565]
[1779759261242,30.65,76569.27,7.0,-0.77464,0.00016,18.11852]
[1779759263255,30.65,76570.72,7.0,-0.77438,0.00016,18.13048]
[1779759264261,30.65,76568.84,7.0,-0.77468,0.00016,18.1166]
[1779759269296,30.66,76577.15,7.0,-0.77328,0.00016,18.18213]
[1779759270304,30.66,76585.56,7.0,-0.7719,0.00016,18.24637]
[1779759271311,30.66,76577.78,7.0,-0.7732,0.00016,18.18321]
[1779759274677,30.66,76572.52,7.0,-0.77403,0.00016,18.14433]
[1779759277353,30.67,76565.75,7.0,-0.7751,0.00016,18.09405]
[1779759282388,30.67,76566.01,7.0,-0.775,0.00016,18.09844]
[1779759287423,30.68,76570.5,7.0,-0.77422,0.00016,18.13495]
[1779759288430,30.68,76576.44,7.0,-0.77325,0.00016,18.18054]
[1779759289437,30.68,76577.9,7.0,-0.773,0.00016,18.19199]
[1779759291451,30.69,76585.45,7.0,-0.77176,0.00016,18.24994]
[1779759293466,30.69,76587.43,7.0,-0.77142,0.00016,18.26564]
[1779759296486,30.69,76596.35,7.0,-0.76993,0.00016,18.33438]
[1779759298500,30.69,76592.92,7.0,-0.77047,0.00016,18.30935]
[1779759303538,30.7,76593.46,7.0,-0.77034,0.00016,18.31533]
[1779759308573,30.71,76593.93,7.0,-0.77022,0.00016,18.32082]
[1779759312601,30.71,76589.93,7.0,-0.77084,0.00016,18.29215]
[1779759313608,30.71,76584.14,7.0,-0.77178,0.00016,18.24877]
[1779759314615,30.71,76580.28,7.0,-0.7724,0.00016,18.21994]
[1779759315622,30.71,76589.31,7.0,-0.77091,0.00016,18.28871]
[1779759317636,30.72,76590.12,7.0,-0.77076,0.00016,18.2956]
[1779759322673,30.72,76589.8,7.0,-0.77078,0.00016,18.29505]
[1779759327706,30.73,76589.79,7.0,-0.77074,0.00016,18.29686]
[1779759332741,30.73,76590.18,7.0,-0.77066,0.00016,18.29734]
[1779759337776,30.74,76588.76,7.0,-0.77084,0.00016,18.28898]
[1779759339790,30.74,76584.99,7.0,-0.77144,0.00016,18.26147]
[1779759340797,30.74,76579.44,7.0,-0.77233,0.00016,18.21977]
[1779759341804,30.74,76585.19,7.0,-0.77139,0.00016,18.26357]
[1779759342811,30.75,76590.95,7.0,-0.77044,0.00016,18.30748]
[1779759344825,30.75,76605.38,7.0,-0.76806,0.00016,18.41679]
[1779759345446,30.75,76605.38,7.0,-0.76806,0.00016,18.41679]
[1779759345742,30.75,76605.38,7.0,-0.76806,0.00016,18.41679]
[1779759345832,30.75,76621.65,7.0,-0.76537,0.00017,18.53898]
[1779759347041,30.75,76621.65,7.0,-0.76537,0.00017,18.53898]
[1779759346840,30.75,76631.57,7.0,-0.76372,0.00017,18.61315]
[1779759347846,30.75,76633.99,7.0,-0.76331,0.00017,18.63142]
[1779759353888,30.75,76629.18,7.0,-0.76408,0.00017,18.59708]
[1779759358923,30.76,76630.17,7.0,-0.76388,0.00017,18.60587]
[1779759359930,30.76,76627.79,7.0,-0.76427,0.00017,18.58842]
[1779759364965,30.76,76628.29,7.0,-0.76415,0.00017,18.59359]
[1779759366980,30.77,76633.59,7.0,-0.76326,0.00017,18.63359]
[1779759367986,30.77,76644.04,7.0,-0.76152,0.00017,18.7114]
[1779759368993,30.77,76648.59,7.0,-0.76075,0.00017,18.74533]
[1779759370000,30.77,76651.36,7.0,-0.76028,0.00017,18.76599]
[1779759372016,30.77,76654.39,7.0,-0.75977,0.00017,18.78863]
[1779759373021,30.77,76650.06,7.0,-0.76049,0.00017,18.75679]
[1779759374028,30.77,76647.49,7.0,-0.76092,0.00017,18.7379]
[1779759377049,30.77,76651.95,7.0,-0.76016,0.00017,18.77132]
[1779759380070,30.77,76655.17,7.0,-0.75961,0.00017,18.79549]
[1779759380749,30.77,76655.17,7.0,-0.75961,0.00017,18.79549]
[1779759380959,30.77,76655.17,7.0,-0.75961,0.00017,18.79549]
[1779759381077,30.77,76659.8,7.0,-0.75883,0.00017,18.82973]
[1779759381222,30.77,76659.8,7.0,-0.75883,0.00017,18.82973]
[1779759382084,30.77,76663.35,7.0,-0.75824,0.00017,18.85594]
[1779759383091,30.77,76665.52,7.0,-0.75787,0.00017,18.87195]
[1779759388126,30.77,76654.55,7.0,-0.7597,0.00017,18.79155]
[1779759389133,30.78,76651.84,7.0,-0.76015,0.00017,18.77183]
[1779759394168,30.78,76652.52,7.0,-0.76005,0.00017,18.77348]
[1779759396182,30.78,76648.44,7.0,-0.76072,0.00017,18.74371]
[1779759398196,30.78,76650.19,7.0,-0.76042,0.00017,18.75707]
[1779759404238,30.79,76649.57,7.0,-0.76049,0.00017,18.75366]
[1779759409279,30.79,76647.13,7.0,-0.76088,0.00017,18.73655]
[1779759410286,30.79,76633.74,7.0,-0.76311,0.00017,18.63744]
[1779759411837,30.79,76633.74,7.0,-0.76311,0.00017,18.63744]
[1779759412017,30.79,76633.74,7.0,-0.76311,0.00017,18.63744]
[1779759412074,30.79,76634.65,7.0,-0.76295,0.00017,18.64438]
[1779759413307,30.79,76642.27,7.0,-0.76167,0.00017,18.70124]
[1779759414314,30.79,76638.04,7.0,-0.76238,0.00017,18.67002]
[1779759415402,30.79,76631.49,7.0,-0.76346,0.00017,18.62155]
[1779759419349,30.79,76623.35,7.0,-0.76479,0.00017,18.56178]
[1779759420560,30.79,76620.95,7.0,-0.76518,0.00017,18.54405]
[1779759421368,30.79,76617.56,7.0,-0.76574,0.00017,18.51894]
[1779759422659,30.79,76617.56,7.0,-0.76574,0.00017,18.51894]
[1779759422785,30.79,76617.56,7.0,-0.76574,0.00017,18.51894]
[1779759422822,30.79,76617.56,7.0,-0.76574,0.00017,18.51894]
[1779759422890,30.79,76601.02,7.0,-0.76846,0.00016,18.39538]
[1779759424021,30.8,76588.63,7.0,-0.77048,0.00016,18.30246]
[1779759424390,30.8,76601.63,7.0,-0.76834,0.00016,18.40048]
[1779759425397,30.8,76603.87,7.0,-0.76797,0.00016,18.41748]
[1779759427766,30.8,76603.85,7.0,-0.76797,0.00016,18.41751]
[1779759427824,30.8,76604.55,7.0,-0.76785,0.00016,18.42294]
[1779759428953,30.8,76604.55,7.0,-0.76785,0.00016,18.42294]
[1779759429036,30.8,76617.14,7.0,-0.76577,0.00016,18.51738]
[1779759429425,30.8,76618.77,7.0,-0.7655,0.00017,18.52973]
[1779759433983,30.8,76620.87,7.0,-0.76514,0.00017,18.54607]
[1779759438129,30.8,76621.63,7.0,-0.765,0.00017,18.55218]
[1779759438488,30.8,76625.83,7.0,-0.7643,0.00017,18.58373]
[1779759439495,30.8,76628.83,7.0,-0.7638,0.00017,18.60616]
[1779759443524,30.81,76626.77,7.0,-0.76413,0.00017,18.59125]
[1779759445995,30.81,76625.52,7.0,-0.76433,0.00017,18.58219]
[1779759446468,30.81,76625.48,7.0,-0.76433,0.00017,18.58215]
[1779759446546,30.81,76617.03,7.0,-0.76573,0.00016,18.51942]
[1779759447552,30.81,76611.05,7.0,-0.76671,0.00016,18.47496]
[1779759452587,30.81,76608.34,7.0,-0.76717,0.00016,18.4509]
[1779759454601,30.81,76605.51,7.0,-0.76763,0.00016,18.42998]
[1779759455611,30.81,76599.59,7.0,-0.7686,0.00016,18.38577]
[1779759456618,30.81,76593.22,7.0,-0.76964,0.00016,18.33815]
[1779759457625,30.81,76596.0,7.0,-0.76918,0.00016,18.3593]
[1779759461928,30.82,76599.69,7.0,-0.76855,0.00016,18.38794]
[1779759463667,30.82,76597.84,7.0,-0.76885,0.00016,18.37455]
[1779759464673,30.82,76600.77,7.0,-0.76836,0.00016,18.39677]
[1779759465681,30.82,76603.14,7.0,-0.76796,0.00016,18.41486]
[1779759466816,30.82,76605.07,7.0,-0.76764,0.00016,18.42961]
[1779759468703,30.82,76606.98,7.0,-0.76731,0.00016,18.44448]
[1779759473738,30.83,76606.89,7.0,-0.7673,0.00016,18.44521]
[1779759480787,30.83,76607.87,7.0,-0.7671,0.00016,18.45421]
[1779759482801,30.83,76610.13,7.0,-0.76672,0.00016,18.47146]
[1779759483809,30.83,76614.0,7.0,-0.76607,0.00016,18.50062]
[1779759487490,30.84,76615.11,7.0,-0.76587,0.00016,18.50962]
[1779759487837,30.84,76626.21,7.0,-0.76404,0.00017,18.59246]
[1779759488844,30.84,76628.28,7.0,-0.76369,0.00017,18.60797]
[1779759493894,30.84,76629.32,7.0,-0.76351,0.00017,18.6162]
[1779759498929,30.84,76629.25,7.0,-0.7635,0.00017,18.61666]
[1779759500943,30.84,76625.03,7.0,-0.76419,0.00017,18.58554]
[1779759501616,30.84,76625.03,7.0,-0.76419,0.00017,18.58554]
[1779759501707,30.84,76625.03,7.0,-0.76419,0.00017,18.58554]
[1779759502146,30.84,76616.61,7.0,-0.76558,0.00016,18.52298]
[1779759502957,30.84,76614.84,7.0,-0.76587,0.00016,18.50986]
[1779759503964,30.84,76612.77,7.0,-0.76621,0.00016,18.49452]
[1779759504971,30.84,76610.98,7.0,-0.7665,0.00016,18.48127]
[1779759510008,30.84,76608.27,7.0,-0.76693,0.00016,18.46163]
[1779759513027,30.85,76606.11,7.0,-0.76731,0.00016,18.44153]
[1779759518062,30.85,76605.78,7.0,-0.76735,0.00016,18.43984]
[1779759523101,30.85,76606.05,7.0,-0.76729,0.00016,18.44266]
[1779759524108,30.85,76604.01,7.0,-0.76762,0.00016,18.42758]
[1779759527129,30.85,76609.68,7.0,-0.76667,0.00016,18.47048]
[1779759528136,30.85,76600.98,7.0,-0.7681,0.00016,18.40565]
[1779759531157,30.85,76603.29,7.0,-0.7677,0.00016,18.42349]
[1779759536192,30.86,76604.09,7.0,-0.76755,0.00016,18.43044]
[1779759541227,30.86,76603.57,7.0,-0.76762,0.00016,18.42748]
[1779759545255,30.86,76611.57,7.0,-0.76629,0.00016,18.48793]
[1779759546262,30.86,76602.75,7.0,-0.76773,0.00016,18.42234]
[1779759550290,30.87,76607.09,7.0,-0.767,0.00016,18.45549]
[1779759551296,30.87,76604.35,7.0,-0.76744,0.00016,18.43543]
[1779759552973,30.87,76604.35,7.0,-0.76744,0.00016,18.43543]
[1779759553057,30.87,76611.99,7.0,-0.76618,0.00016,18.49265]
[1779759553358,30.87,76611.99,7.0,-0.76618,0.00016,18.49265]
[1779759553469,30.87,76611.99,7.0,-0.76618,0.00016,18.49265]
[1779759553485,30.87,76627.8,7.0,-0.76357,0.00017,18.6103]
[1779759554318,30.87,76626.3,7.0,-0.76381,0.00017,18.59933]
[1779759557339,30.87,76628.64,7.0,-0.76341,0.00017,18.61724]
[1779759562374,30.87,76626.23,7.0,-0.7638,0.00017,18.60006]
[1779759567409,30.87,76625.08,7.0,-0.76397,0.00017,18.59215]
[1779759572443,30.88,76623.07,7.0,-0.76432,0.00017,18.57376]
[1779759579302,30.88,76623.77,7.0,-0.76418,0.00017,18.57981]
[1779759580252,30.88,76624.6,7.0,-0.76404,0.00017,18.58638]
[1779759580325,30.88,76613.93,7.0,-0.76579,0.00016,18.50729]
[1779759580499,30.88,76608.73,7.0,-0.76664,0.00016,18.46877]
[1779759585537,30.89,76602.59,7.0,-0.76762,0.00016,18.42418]
[1779759586544,30.89,76600.36,7.0,-0.76798,0.00016,18.40782]
[1779759592136,30.89,76598.87,7.0,-0.76819,0.00016,18.39797]
[1779759597622,30.9,76594.21,7.0,-0.76891,0.00016,18.36527]
[1779759598629,30.9,76589.7,7.0,-0.76964,0.00016,18.33168]
[1779759599636,30.9,76592.06,7.0,-0.76925,0.00016,18.3496]
[1779759601650,30.9,76578.0,7.0,-0.77153,0.00016,18.24457]
[1779759602657,30.9,76577.47,7.0,-0.7716,0.00016,18.24097]
[1779759603666,30.9,76575.15,7.0,-0.77197,0.00016,18.22391]
[1779759604671,30.9,76573.27,7.0,-0.77227,0.00016,18.21017]
[1779759608698,30.91,76569.32,7.0,-0.77287,0.00016,18.18212]
[1779759610713,30.91,76563.02,7.0,-0.77387,0.00016,18.13552]
[1779759612733,30.91,76562.75,7.0,-0.7739,0.00016,18.13398]
[1779759614225,30.91,76563.61,7.0,-0.77375,0.00016,18.14099]
[1779759614325,30.92,76564.1,7.0,-0.77366,0.00016,18.1452]
[1779759615674,30.92,76563.58,7.0,-0.77373,0.00016,18.14178]
[1779759616755,30.92,76567.92,7.0,-0.77301,0.00016,18.17551]
[1779759621790,30.93,76567.62,7.0,-0.77301,0.00016,18.17555]
[1779759623804,30.93,76572.32,7.0,-0.77223,0.00016,18.21183]
[1779759624811,30.93,76574.34,7.0,-0.77189,0.00016,18.22743]
[1779759625820,30.93,76572.59,7.0,-0.77216,0.00016,18.21465]
[1779759628900,30.93,76573.27,7.0,-0.77204,0.00016,18.22056]
[1779759629847,30.94,76570.23,7.0,-0.77251,0.00016,18.19848]
[1779759630972,30.94,76570.23,7.0,-0.77251,0.00016,18.19848]
[1779759636896,30.95,76570.93,7.0,-0.77237,0.00016,18.2022]
[1779759637455,30.95,76570.93,7.0,-0.77237,0.00016,18.2022]
[1779759637904,30.95,76566.0,7.0,-0.77316,0.00016,18.1655]
[1779759639281,30.95,76563.85,7.0,-0.7735,0.00016,18.14974]
[1779759641932,30.95,76562.5,7.0,-0.77369,0.00016,18.14068]
[1779759646967,30.96,76562.61,7.0,-0.77363,0.00016,18.14315]
[1779759649988,30.96,76564.02,7.0,-0.77339,0.00016,18.15476]
[1779759650995,30.96,76562.67,7.0,-0.7736,0.00016,18.1449]
[1779759652005,30.96,76566.31,7.0,-0.773,0.00016,18.17264]
[1779759653009,30.96,76568.7,7.0,-0.77261,0.00016,18.19091]
[1779759657036,30.96,76566.53,7.0,-0.77294,0.00016,18.17563]
[1779759660058,30.97,76563.64,7.0,-0.77338,0.00016,18.15469]
[1779759662109,30.97,76554.5,7.0,-0.77484,0.00016,18.08637]
[1779759663088,30.97,76551.55,7.0,-0.77531,0.00016,18.06431]
[1779759666108,30.97,76552.83,7.0,-0.77509,0.00016,18.07475]
[1779759669130,30.97,76562.52,7.0,-0.77351,0.00016,18.14861]
[1779759670137,30.97,76561.23,7.0,-0.77371,0.00016,18.13919]
[1779759671146,30.98,76558.29,7.0,-0.77418,0.00016,18.11735]
[1779759672152,30.98,76556.33,7.0,-0.77449,0.00016,18.10291]
[1779759674166,30.98,76558.01,7.0,-0.7742,0.00016,18.1163]
[1779759676435,30.98,76560.5,7.0,-0.77379,0.00016,18.13576]
[1779759677187,30.98,76562.64,7.0,-0.77343,0.00016,18.15219]
[1779759682222,30.99,76562.44,7.0,-0.77343,0.00016,18.15215]
[1779759683229,30.99,76559.49,7.0,-0.7739,0.00016,18.13022]
[1779759685243,30.99,76557.76,7.0,-0.77417,0.00016,18.1178]
[1779759686250,30.99,76555.13,7.0,-0.77458,0.00016,18.0983]
[1779759687257,30.99,76553.09,7.0,-0.7749,0.00016,18.08327]
[1779759692292,31.0,76553.15,7.0,-0.77489,0.00016,18.08114]
[1779759698334,31.0,76556.87,7.0,-0.77424,0.00016,18.11138]
[1779759699341,31.0,76560.11,7.0,-0.77371,0.00016,18.13614]
[1779759701356,31.01,76562.17,7.0,-0.77337,0.00016,18.15228]
[1779759706390,31.01,76558.82,7.0,-0.77388,0.00016,18.12852]
[1779759711425,31.01,76558.71,7.0,-0.77386,0.00016,18.12924]
[1779759717467,31.02,76558.0,7.0,-0.77393,0.00016,18.12581]
[1779759722502,31.03,76557.52,7.0,-0.77397,0.00016,18.12411]
[1779759724516,31.03,76559.79,7.0,-0.77359,0.00016,18.14183]
[1779759729551,31.03,76560.12,7.0,-0.7735,0.00016,18.14581]
[1779759731565,31.03,76558.62,7.0,-0.77373,0.00016,18.13512]
[1779759732573,31.03,76561.79,7.0,-0.77321,0.00016,18.15926]
[1779759733580,31.03,76567.97,7.0,-0.77221,0.00016,18.20592]
[1779759738615,31.04,76567.41,7.0,-0.77228,0.00016,18.20283]
[1779759745664,31.04,76568.46,7.0,-0.77207,0.00016,18.21218]
[1779759747037,31.04,76568.46,7.0,-0.77207,0.00016,18.21218]
[1779759747123,31.04,76581.05,7.0,-0.77003,0.00016,18.30656]
[1779759747678,31.04,76583.8,7.0,-0.76958,0.00016,18.32718]
[1779759748685,31.04,76592.78,7.0,-0.76812,0.00016,18.39414]
[1779759750699,31.04,76594.77,7.0,-0.76779,0.00016,18.4093]
[1779759755734,31.05,76594.37,7.0,-0.76787,0.00016,18.4028]
[1779759756741,31.05,76596.1,7.0,-0.76758,0.00016,18.41584]
[1779759757748,31.05,76597.65,7.0,-0.76733,0.00016,18.42752]
[1779759759762,31.05,76593.37,7.0,-0.76802,0.00016,18.39601]
[1779759760769,31.05,76591.23,7.0,-0.76836,0.00016,18.38026]
[1779759761777,31.05,76589.49,7.0,-0.76864,0.00016,18.3675]
[1779759766811,31.05,76591.04,7.0,-0.76837,0.00016,18.38009]
[1779759768827,31.05,76595.16,7.0,-0.76769,0.00016,18.41111]
[1779759769834,31.06,76592.22,7.0,-0.76816,0.00016,18.38939]
[1779759771848,31.06,76590.5,7.0,-0.76843,0.00016,18.37693]
[1779759773862,31.06,76593.77,7.0,-0.76789,0.00016,18.40159]
[1779759775876,31.06,76595.51,7.0,-0.7676,0.00016,18.41481]
[1779759779904,31.06,76593.08,7.0,-0.76799,0.00016,18.3973]
[1779759784939,31.06,76579.31,7.0,-0.77021,0.00016,18.29552]
[1779759785946,31.06,76575.21,7.0,-0.77087,0.00016,18.26502]
[1779759790981,31.07,76573.64,7.0,-0.7711,0.00016,18.25408]
[1779759794122,31.07,76572.44,7.0,-0.77129,0.00016,18.24545]
[1779759794223,31.07,76570.38,7.0,-0.77162,0.00016,18.23022]
[1779759798075,31.07,76569.85,7.0,-0.77169,0.00016,18.22687]
[1779759802063,31.07,76578.6,7.0,-0.77025,0.00016,18.29328]
[1779759807098,31.07,76579.38,7.0,-0.77011,0.00016,18.29987]
[1779759808105,31.07,76581.39,7.0,-0.76978,0.00016,18.31511]
[1779759813141,31.08,76579.5,7.0,-0.77009,0.00016,18.29784]
[1779759818176,31.08,76580.52,7.0,-0.7699,0.00016,18.30669]
[1779759822124,31.08,76580.25,7.0,-0.76993,0.00016,18.30515]
[1779759823237,31.08,76579.34,7.0,-0.77007,0.00016,18.29885]
[1779759829256,31.09,76579.0,7.0,-0.77009,0.00016,18.29803]
[1779759834290,31.09,76578.11,7.0,-0.77021,0.00016,18.29235]
[1779759840336,31.09,76576.55,7.0,-0.77045,0.00016,18.28138]
[1779759843355,31.1,76574.32,7.0,-0.7708,0.00016,18.2651]
[1779759844362,31.1,76576.25,7.0,-0.77048,0.00016,18.27964]
[1779759847383,31.1,76574.5,7.0,-0.77076,0.00016,18.26694]
[1779759852418,31.1,76574.2,7.0,-0.77079,0.00016,18.26531]
[1779759855249,31.1,76574.2,7.0,-0.77079,0.00016,18.26531]
[1779759855439,31.1,76571.21,7.0,-0.77127,0.00016,18.24335]
[1779759856446,31.1,76564.0,7.0,-0.77243,0.00016,18.1895]
[1779759857453,31.1,76562.49,7.0,-0.77267,0.00016,18.17832]
[1779759859468,31.1,76560.46,7.0,-0.77299,0.00016,18.16348]
[1779759864540,31.1,76551.97,7.0,-0.77433,0.00016,18.10061]
[1779759864763,31.1,76551.97,7.0,-0.77433,0.00016,18.10061]
[1779759865520,31.1,76527.95,7.0,-0.77817,0.00016,17.91956]
[1779759866526,31.1,76529.8,7.0,-0.77787,0.00016,17.93354]
[1779759867540,31.1,76527.49,7.0,-0.77824,0.00016,17.91621]
[1779759868815,31.11,76528.37,7.0,-0.77809,0.00016,17.9231]
[1779759872577,31.11,76548.12,7.0,-0.77496,0.00016,18.06851]
[1779759873584,31.11,76553.62,7.0,-0.77407,0.00016,18.10997]
[1779759874682,31.11,76553.62,7.0,-0.77407,0.00016,18.10997]
[1779759874823,31.11,76555.1,7.0,-0.77383,0.00016,18.1212]
[1779759875598,31.11,76563.83,7.0,-0.77243,0.00016,18.18687]
[1779759879626,31.11,76568.53,7.0,-0.77165,0.00016,18.22269]
[1779759880633,31.11,76574.61,7.0,-0.77067,0.00016,18.26825]
[1779759884514,31.11,76575.87,7.0,-0.77046,0.00016,18.27797]
[1779759884661,31.11,76581.94,7.0,-0.76947,0.00016,18.32329]
[1779759884798,31.11,76581.94,7.0,-0.76947,0.00016,18.32329]
[1779759885668,31.11,76585.98,7.0,-0.76881,0.00016,18.35349]
[1779759886675,31.11,76593.57,7.0,-0.76757,0.00016,18.40999]
[1779759889702,31.12,76595.43,7.0,-0.76726,0.00016,18.42402]
[1779759895150,31.12,76596.32,7.0,-0.76711,0.00016,18.43096]
[1779759895738,31.12,76599.32,7.0,-0.76662,0.00016,18.45324]
[1779759897752,31.12,76601.4,7.0,-0.76628,0.00016,18.46871]
[1779759901918,31.12,76600.93,7.0,-0.76635,0.00016,18.46533]
[1779759902009,31.12,76594.86,7.0,-0.76734,0.00016,18.42042]
[1779759902793,31.12,76590.57,7.0,-0.76804,0.00016,18.38869]
[1779759907828,31.12,76596.43,7.0,-0.76707,0.00016,18.43275]
[1779759912863,31.12,76598.67,7.0,-0.7667,0.00016,18.44976]
[1779759917898,31.12,76597.88,7.0,-0.76682,0.00016,18.44424]
[1779759919406,31.12,76597.88,7.0,-0.76682,0.00016,18.44424]
[1779759919912,31.12,76604.18,7.0,-0.76579,0.00016,18.49096]
[1779759920964,31.12,76604.18,7.0,-0.76579,0.00016,18.49096]
[1779759921054,31.12,76605.09,7.0,-0.76564,0.00016,18.49776]
[1779759921914,31.12,76605.09,7.0,-0.76564,0.00016,18.49776]
[1779759922222,31.12,76605.09,7.0,-0.76564,0.00016,18.49776]
[1779759922555,31.12,76605.09,7.0,-0.76564,0.00016,18.49776]
[1779759922682,31.12,76605.09,7.0,-0.76564,0.00016,18.49776]
[1779759922711,31.12,76607.42,7.0,-0.76525,0.00016,18.51497]
[1779759923257,31.12,76630.96,7.0,-0.76138,0.00017,18.68805]
[1779759924127,31.12,76630.96,7.0,-0.76138,0.00017,18.68805]
[1779759924228,31.12,76643.44,7.0,-0.75932,0.00017,18.77927]
[1779759926646,31.12,76643.7,7.0,-0.75927,0.00017,18.78117]
[1779759926656,31.12,76634.99,7.0,-0.76072,0.00017,18.71743]
[1779759926963,31.12,76640.63,7.0,-0.75979,0.00017,18.75862]
[1779759928529,31.12,76640.63,7.0,-0.75979,0.00017,18.75862]
[1779759928978,31.12,76645.76,7.0,-0.75893,0.00017,18.79604]
[1779759932000,31.12,76635.96,7.0,-0.7606,0.00017,18.72005]
[1779759934014,31.12,76633.76,7.0,-0.76097,0.00017,18.70371]
[1779759934970,31.12,76633.76,7.0,-0.76097,0.00017,18.70371]
[1779759935021,31.12,76630.63,7.0,-0.76149,0.00017,18.68065]
[1779759940049,31.12,76632.05,7.0,-0.76126,0.00017,18.69093]
[1779759940126,31.12,76643.56,7.0,-0.75935,0.00017,18.7751]
[1779759942439,31.12,76643.91,7.0,-0.75929,0.00017,18.77763]
[1779759947109,31.12,76641.09,7.0,-0.75976,0.00017,18.75708]
[1779759949123,31.12,76645.07,7.0,-0.7591,0.00017,18.78616]
[1779759951138,31.12,76642.66,7.0,-0.7595,0.00017,18.7686]
[1779759952145,31.12,76644.79,7.0,-0.75914,0.00017,18.78415]
[1779759955166,31.12,76642.91,7.0,-0.75945,0.00017,18.7705]
[1779759958187,31.12,76644.85,7.0,-0.75913,0.00017,18.78471]
[1779759959194,31.12,76646.81,7.0,-0.7588,0.00017,18.799]
[1779759961208,31.12,76648.78,7.0,-0.75848,0.00017,18.81334]
[1779759966248,31.12,76650.4,7.0,-0.75821,0.00017,18.82505]
[1779759966322,31.12,76650.15,7.0,-0.75825,0.00017,18.8232]
[1779759967251,31.12,76653.23,7.0,-0.75774,0.00017,18.84555]
[1779759971279,31.12,76656.65,7.0,-0.75718,0.00017,18.87013]
[1779759976314,31.12,76658.83,7.0,-0.75682,0.00017,18.88553]
[1779759977321,31.12,76657.06,7.0,-0.75712,0.00017,18.87258]
[1779759978328,31.12,76655.29,7.0,-0.75742,0.00017,18.85964]
[1779759979335,31.12,76657.73,7.0,-0.75701,0.00017,18.87727]
[1779759982356,31.12,76634.63,7.0,-0.76086,0.00017,18.70855]
[1779759983363,31.12,76610.86,7.0,-0.76478,0.00016,18.53377]
[1779759984370,31.11,76607.37,7.0,-0.76535,0.00016,18.50788]
[1779759985377,31.11,76605.01,7.0,-0.76574,0.00016,18.49033]
[1779759986384,31.11,76603.39,7.0,-0.76601,0.00016,18.47826]
[1779759989404,31.11,76602.15,7.0,-0.76622,0.00016,18.46884]
[1779759990699,31.11,76605.87,7.0,-0.76561,0.00016,18.49626]
[1779759992426,31.11,76613.55,7.0,-0.76439,0.00016,18.54833]
[1779759997461,31.1,76613.25,7.0,-0.76456,0.00016,18.54104]
[1779760000482,31.09,76614.69,7.0,-0.76434,0.00016,18.55081]
[1779760001489,31.09,76631.49,7.0,-0.76158,0.00017,18.67403]
[1779760002496,31.09,76635.83,7.0,-0.76087,0.00017,18.7054]
[1779760003503,31.09,76633.85,7.0,-0.76121,0.00017,18.69058]
[1779760006524,31.09,76635.61,7.0,-0.76094,0.00017,18.70244]
[1779760011559,31.07,76634.68,7.0,-0.76122,0.00017,18.6902]
[1779760016594,31.01,76633.55,7.0,-0.76186,0.00017,18.66255]
[1779760021629,30.95,76633.76,7.0,-0.76226,0.00017,18.64527]
[1779760026664,30.93,76632.56,7.0,-0.76261,0.00017,18.63019]
[1779760031699,30.91,76631.96,7.0,-0.76285,0.00017,18.61948]
[1779760036734,30.9,76632.58,7.0,-0.7628,0.00017,18.62185]
[1779760037741,30.9,76634.29,7.0,-0.76253,0.00017,18.63405]
[1779760042776,30.89,76635.11,7.0,-0.76244,0.00017,18.63781]
[1779760045514,30.88,76634.98,7.0,-0.76258,0.00017,18.63179]
[1779760045796,30.88,76649.84,7.0,-0.76012,0.00017,18.74095]
[1779760045930,30.88,76649.84,7.0,-0.76012,0.00017,18.74095]
[1779760046804,30.86,76655.29,7.0,-0.75932,0.00017,18.7763]
[1779760047812,30.85,76657.96,7.0,-0.75899,0.00017,18.79088]
[1779760048488,30.85,76657.96,7.0,-0.75899,0.00017,18.79088]
[1779760048612,30.85,76657.96,7.0,-0.75899,0.00017,18.79088]
[1779760048819,30.83,76673.76,7.0,-0.75646,0.00017,18.90159]
[1779760049501,30.83,76673.76,7.0,-0.75646,0.00017,18.90159]
[1779760049553,30.83,76673.76,7.0,-0.75646,0.00017,18.90159]
[1779760049722,30.83,76673.76,7.0,-0.75646,0.00017,18.90159]
[1779760049826,30.81,76678.53,7.0,-0.75578,0.00017,18.93093]
[1779760050833,30.79,76681.58,7.0,-0.75541,0.00017,18.94745]
[1779760051840,30.77,76679.4,7.0,-0.75595,0.00017,18.92127]
[1779760051979,30.77,76679.4,7.0,-0.75595,0.00017,18.92127]
[1779760052031,30.77,76679.4,7.0,-0.75595,0.00017,18.92127]
[1779760054861,30.72,76684.61,7.0,-0.75546,0.00017,18.94302]
[1779760055868,30.7,76687.24,7.0,-0.75515,0.00017,18.95665]
[1779760056782,30.7,76687.24,7.0,-0.75515,0.00017,18.95665]
[1779760056875,30.68,76690.54,7.0,-0.75473,0.00017,18.97511]
[1779760059901,30.62,76698.71,7.0,-0.75379,0.00017,19.01595]
[1779760060905,30.6,76704.94,7.0,-0.75288,0.00017,19.0551]
[1779760062919,30.57,76706.93,7.0,-0.75278,0.00017,19.05959]
[1779760063926,30.55,76704.41,7.0,-0.75334,0.00017,19.0361]
[1779760065940,30.52,76710.64,7.0,-0.7525,0.00017,19.07228]
[1779760066947,30.5,76715.43,7.0,-0.7518,0.00017,19.10233]
[1779760071982,30.42,76716.23,7.0,-0.75228,0.00017,19.08279]
[1779760072989,30.4,76712.58,7.0,-0.75302,0.00017,19.05117]
[1779760076473,30.37,76711.35,7.0,-0.75344,0.00017,19.03351]
[1779760078028,30.33,76707.73,7.0,-0.75436,0.00017,18.99468]
[1779760080043,30.3,76702.24,7.0,-0.75551,0.00017,18.94542]
[1779760084074,30.29,76706.15,7.0,-0.75498,0.00017,18.96857]
[1779760085079,30.28,76709.49,7.0,-0.75441,0.00017,18.99282]
[1779760090114,30.22,76705.63,7.0,-0.75556,0.00017,18.94412]
[1779760095149,30.21,76701.32,7.0,-0.75635,0.00017,18.90987]
[1779760096156,30.21,76703.7,7.0,-0.75595,0.00017,18.92726]
[1779760097163,30.21,76701.67,7.0,-0.75631,0.00017,18.91183]
[1779760101191,30.21,76699.18,7.0,-0.75677,0.00017,18.89173]
[1779760101959,30.21,76699.18,7.0,-0.75677,0.00017,18.89173]
[1779760102027,30.21,76699.18,7.0,-0.75677,0.00017,18.89173]
[1779760102320,30.21,76699.18,7.0,-0.75677,0.00017,18.89173]
[1779760102660,30.21,76699.18,7.0,-0.75677,0.00017,18.89173]
[1779760102729,30.21,76699.18,7.0,-0.75677,0.00017,18.89173]
[1779760102829,30.2,76681.97,7.0,-0.75974,0.00017,18.76203]
[1779760103205,30.2,76676.47,7.0,-0.76068,0.00017,18.72069]
[1779760104212,30.2,76674.44,7.0,-0.76103,0.00017,18.70511]
[1779760106226,30.2,76683.72,7.0,-0.75946,0.00017,18.7744]
[1779760109247,30.2,76683.45,7.0,-0.75953,0.00017,18.77128]
[1779760111260,30.2,76679.75,7.0,-0.76021,0.00017,18.73851]
[1779760112268,30.19,76682.0,7.0,-0.75983,0.00017,18.75515]
[1779760115357,30.19,76682.47,7.0,-0.75976,0.00017,18.75839]
[1779760116299,30.19,76677.11,7.0,-0.7607,0.00017,18.7172]
[1779760119317,30.19,76677.16,7.0,-0.7607,0.00017,18.71709]
[1779760125362,30.18,76677.5,7.0,-0.76068,0.00017,18.71793]
[1779760126369,30.18,76680.85,7.0,-0.76012,0.00017,18.74291]
[1779760131404,30.18,76683.85,7.0,-0.75963,0.00017,18.76417]
[1779760134427,30.18,76686.86,7.0,-0.75914,0.00017,18.78593]
[1779760135433,30.18,76688.8,7.0,-0.75881,0.00017,18.80019]
[1779760140469,30.17,76688.63,7.0,-0.75888,0.00017,18.79735]
[1779760145503,30.17,76688.19,7.0,-0.75899,0.00017,18.79247]
[1779760150539,30.16,76688.22,7.0,-0.75902,0.00017,18.7911]
[1779760153561,30.16,76684.35,7.0,-0.75971,0.00017,18.76105]
[1779760155575,30.16,76688.05,7.0,-0.75909,0.00017,18.78827]
[1779760159603,30.15,76689.91,7.0,-0.7588,0.00017,18.80093]
[1779760160610,30.15,76692.33,7.0,-0.7584,0.00017,18.81875]
[1779760161617,30.15,76702.14,7.0,-0.75672,0.00017,18.89185]
[1779760162624,30.15,76704.17,7.0,-0.75638,0.00017,18.90661]
[1779760165645,30.14,76701.52,7.0,-0.75686,0.00017,18.88554]
[1779760166653,30.14,76699.12,7.0,-0.75729,0.00017,18.86717]
[1779760167661,30.14,76696.85,7.0,-0.75769,0.00017,18.84978]
[1779760172696,30.14,76694.01,7.0,-0.75825,0.00017,18.82224]
[1779760174710,30.13,76699.23,7.0,-0.75737,0.00017,18.86067]
[1779760176277,30.13,76699.18,7.0,-0.75739,0.00017,18.8599]
[1779760176724,30.13,76706.89,7.0,-0.75607,0.00017,18.91716]
[1779760178738,30.12,76709.49,7.0,-0.75574,0.00017,18.93167]
[1779760180752,30.11,76712.07,7.0,-0.75532,0.00017,18.95]
[1779760185787,30.11,76715.09,7.0,-0.75484,0.00017,18.97067]
[1779760187801,30.1,76718.04,7.0,-0.75434,0.00017,18.99203]
[1779760189815,30.1,76713.99,7.0,-0.75506,0.00017,18.96127]
[1779760191829,30.1,76710.98,7.0,-0.75559,0.00017,18.93831]
[1779760195826,30.1,76710.87,7.0,-0.75563,0.00017,18.93679]
[1779760195857,30.1,76698.72,7.0,-0.75773,0.00017,18.84561]
[1779760196865,30.1,76693.31,7.0,-0.75866,0.00017,18.80485]
[1779760201901,30.09,76692.95,7.0,-0.75875,0.00017,18.80084]
[1779760204922,30.09,76696.09,7.0,-0.75824,0.00017,18.82341]
[1779760209957,30.08,76694.96,7.0,-0.75848,0.00017,18.81311]
[1779760215999,30.08,76701.06,7.0,-0.75748,0.00017,18.85679]
[1779760217006,30.06,76705.18,7.0,-0.75686,0.00017,18.8837]
[1779760221036,30.05,76703.1,7.0,-0.75734,0.00017,18.86299]
[1779760226073,30.04,76705.04,7.0,-0.75704,0.00017,18.87616]
[1779760232114,30.04,76705.28,7.0,-0.75707,0.00017,18.8719]
[1779760236268,30.04,76705.36,7.0,-0.75708,0.00017,18.87167]
[1779760237150,30.03,76708.89,7.0,-0.75648,0.00017,18.8976]
[1779760238157,30.03,76704.14,7.0,-0.75731,0.00017,18.86165]
[1779760241179,30.03,76711.25,7.0,-0.7561,0.00017,18.91396]
[1779760243192,30.03,76713.87,7.0,-0.75566,0.00017,18.93308]
[1779760248238,30.03,76710.44,7.0,-0.75628,0.00017,18.90634]
[1779760249246,30.02,76705.61,7.0,-0.75712,0.00017,18.8699]
[1779760254281,30.02,76705.06,7.0,-0.75723,0.00017,18.86509]
[1779760260324,30.02,76704.48,7.0,-0.75736,0.00017,18.85975]
[1779760265359,30.02,76705.08,7.0,-0.75728,0.00017,18.86304]
[1779760269386,30.01,76713.62,7.0,-0.75583,0.00017,18.92615]
[1779760275429,30.01,76706.75,7.0,-0.75705,0.00017,18.87303]
[1779760281471,30.0,76708.2,7.0,-0.75683,0.00017,18.88266]
[1779760286506,30.0,76708.29,7.0,-0.75685,0.00017,18.88207]
[1779760288520,30.0,76705.78,7.0,-0.75729,0.00017,18.8627]
[1779760291040,30.0,76705.74,7.0,-0.75731,0.00017,18.86217]
[1779760291541,30.0,76697.08,7.0,-0.75885,0.00017,18.79213]
[1779760292547,29.99,76695.07,7.0,-0.7592,0.00017,18.77667]
[1779760294562,29.99,76697.62,7.0,-0.75877,0.00017,18.79537]
[1779760300604,29.99,76697.57,7.0,-0.75882,0.00017,18.79325]
[1779760305639,29.98,76697.5,7.0,-0.75887,0.00017,18.79126]
[1779760310673,29.98,76697.35,7.0,-0.75893,0.00017,18.78869]
[1779760315709,29.97,76692.49,7.0,-0.7598,0.00017,18.75051]
[1779760319737,29.97,76696.01,7.0,-0.75922,0.00017,18.77616]
[1779760322757,29.97,76691.11,7.0,-0.76008,0.00017,18.73826]
[1779760323765,29.97,76694.83,7.0,-0.75945,0.00017,18.76617]
[1779760324772,29.97,76702.35,7.0,-0.75815,0.00017,18.82269]
[1779760329807,29.96,76703.74,7.0,-0.75795,0.00017,18.83165]
[1779760332720,29.96,76704.11,7.0,-0.7579,0.00017,18.83383]
[1779760336856,29.95,76710.9,7.0,-0.75683,0.00017,18.88077]
[1779760337864,29.95,76716.73,7.0,-0.75582,0.00017,18.92436]
[1779760342898,29.94,76716.15,7.0,-0.75595,0.00017,18.91871]
[1779760345919,29.94,76710.63,7.0,-0.75693,0.00017,18.87646]
[1779760349946,29.93,76708.38,7.0,-0.75742,0.00017,18.85505]
[1779760352968,29.92,76705.98,7.0,-0.75789,0.00017,18.83169]
[1779760358003,29.92,76707.34,7.0,-0.75769,0.00017,18.84055]
[1779760363041,29.91,76708.38,7.0,-0.75755,0.00017,18.84695]
[1779760368076,29.91,76707.81,7.0,-0.75768,0.00017,18.84118]
[1779760374118,29.9,76705.4,7.0,-0.75814,0.00017,18.82126]
[1779760378146,29.9,76703.13,7.0,-0.75856,0.00017,18.80306]
[1779760381167,29.9,76712.03,7.0,-0.75703,0.00017,18.86951]
[1779760382174,29.9,76713.93,7.0,-0.75671,0.00017,18.88351]
[1779760387212,29.89,76713.44,7.0,-0.75683,0.00017,18.87814]
[1779760390234,29.89,76711.01,7.0,-0.75728,0.00017,18.85884]
[1779760395268,29.88,76712.09,7.0,-0.75712,0.00017,18.86569]
[1779760400303,29.88,76711.5,7.0,-0.75725,0.00017,18.86035]
[1779760402320,29.88,76713.71,7.0,-0.75687,0.00017,18.87668]
[1779760408361,29.88,76712.3,7.0,-0.75714,0.00017,18.86496]
[1779760413395,29.88,76711.44,7.0,-0.75734,0.00017,18.85327]
[1779760417423,29.87,76720.21,7.0,-0.75583,0.00017,18.91875]
[1779760421450,29.87,76720.92,7.0,-0.75572,0.00017,18.92355]
[1779760426489,29.87,76721.58,7.0,-0.75562,0.00017,18.9279]
[1779760431525,29.87,76720.79,7.0,-0.75578,0.00017,18.92133]
[1779760436567,29.87,76720.97,7.0,-0.75576,0.00017,18.92207]
[1779760441603,29.86,76721.13,7.0,-0.75575,0.00017,18.9226]
[1779760446637,29.86,76722.16,7.0,-0.75558,0.00017,18.92982]
[1779760451673,29.86,76722.23,7.0,-0.75558,0.00017,18.92981]
[1779760456708,29.86,76722.47,7.0,-0.75555,0.00017,18.93108]
[1779760459729,29.86,76724.46,7.0,-0.75521,0.00017,18.94573]
[1779760461743,29.86,76722.12,7.0,-0.75563,0.00017,18.92791]
[1779760463757,29.86,76714.07,7.0,-0.75703,0.00017,18.86704]
[1779760464764,29.86,76704.36,7.0,-0.75872,0.00017,18.79344]
[1779760466777,29.85,76702.87,7.0,-0.75899,0.00017,18.78181]
[1779760477855,29.85,76702.58,7.0,-0.7591,0.00017,18.77391]
[1779760482890,29.85,76703.38,7.0,-0.75897,0.00017,18.77958]
[1779760487925,29.85,76703.53,7.0,-0.75896,0.00017,18.78028]
[1779760488932,29.85,76708.52,7.0,-0.75809,0.00017,18.81813]
[1779760491953,29.85,76706.47,7.0,-0.75845,0.00017,18.80266]
[1779760496988,29.85,76706.61,7.0,-0.75842,0.00017,18.8039]
[1779760500016,29.85,76704.64,7.0,-0.75876,0.00017,18.78887]
[1779760505059,29.85,76703.51,7.0,-0.75897,0.00017,18.77991]
[1779760507073,29.85,76700.37,7.0,-0.75952,0.00017,18.75586]
[1779760509087,29.85,76698.04,7.0,-0.75992,0.00017,18.73799]
[1779760512108,29.85,76699.98,7.0,-0.75959,0.00017,18.75251]
[1779760516136,29.84,76704.4,7.0,-0.75883,0.00017,18.78576]
[1779760517143,29.84,76706.49,7.0,-0.75848,0.00017,18.80148]
[1779760522177,29.84,76706.94,7.0,-0.75841,0.00017,18.80434]
[1779760527213,29.84,76706.48,7.0,-0.7585,0.00017,18.80053]
[1779760532249,29.84,76700.94,7.0,-0.7595,0.00017,18.75382]
[1779760537283,29.84,76700.77,7.0,-0.75954,0.00017,18.75201]
[1779760540304,29.84,76705.65,7.0,-0.7587,0.00017,18.78872]
[1779760545339,29.84,76706.65,7.0,-0.75855,0.00017,18.79553]
[1779760550374,29.83,76706.89,7.0,-0.75852,0.00017,18.79657]
[1779760555409,29.83,76706.58,7.0,-0.7586,0.00017,18.79348]
[1779760560444,29.83,76706.74,7.0,-0.75859,0.00017,18.79394]
[1779760561451,29.83,76704.88,7.0,-0.75891,0.00017,18.77968]
[1779760562458,29.83,76697.75,7.0,-0.76015,0.00017,18.72537]
[1779760563465,29.83,76694.07,7.0,-0.76079,0.00017,18.69727]
[1779760568725,29.83,76692.38,7.0,-0.76108,0.00017,18.68424]
[1779760573535,29.83,76694.83,7.0,-0.76066,0.00017,18.70281]
[1779760575549,29.83,76701.87,7.0,-0.75944,0.00017,18.75646]
[1779760577563,29.83,76698.9,7.0,-0.75996,0.00017,18.73387]
[1779760578723,29.83,76698.9,7.0,-0.75996,0.00017,18.73387]
[1779760580584,29.83,76706.17,7.0,-0.7587,0.00017,18.78912]
[1779760581591,29.83,76708.75,7.0,-0.75825,0.00017,18.80868]
[1779760583605,29.83,76713.42,7.0,-0.75744,0.00017,18.84393]
[1779760584612,29.83,76717.31,7.0,-0.75676,0.00017,18.87339]
[1779760589648,29.83,76716.13,7.0,-0.75697,0.00017,18.86446]
[1779760592669,29.83,76713.69,7.0,-0.75743,0.00017,18.84161]
[1779760596697,29.83,76711.65,7.0,-0.75778,0.00017,18.82617]
[1779760601734,29.83,76711.6,7.0,-0.75779,0.00017,18.82588]
[1779760606769,29.82,76711.46,7.0,-0.75783,0.00017,18.82432]
[1779760611804,29.82,76712.82,7.0,-0.75761,0.00017,18.83393]
[1779760616839,29.82,76713.31,7.0,-0.75754,0.00017,18.83692]
[1779760621895,29.82,76712.47,7.0,-0.7577,0.00017,18.82984]
[1779760627938,29.81,76712.16,7.0,-0.75778,0.00017,18.82639]
[1779760635994,29.81,76712.34,7.0,-0.75778,0.00017,18.82625]
[1779760641032,29.81,76708.78,7.0,-0.75842,0.00017,18.79849]
[1779760642039,29.81,76702.74,7.0,-0.75947,0.00017,18.75244]
[1779760643046,29.81,76699.13,7.0,-0.7601,0.00017,18.72485]
[1779760645060,29.81,76696.11,7.0,-0.76063,0.00017,18.70166]
[1779760650095,29.8,76694.03,7.0,-0.761,0.00017,18.68546]
[1779760655133,29.8,76692.72,7.0,-0.76126,0.00017,18.67092]
[1779760661175,29.8,76692.51,7.0,-0.7613,0.00017,18.66932]
[1779760664198,29.8,76686.07,7.0,-0.7624,0.00017,18.62031]
[1779760665204,29.81,76679.81,7.0,-0.76348,0.00017,18.5724]
[1779760668225,29.81,76687.69,7.0,-0.76212,0.00017,18.63302]
[1779760670239,29.81,76684.47,7.0,-0.76267,0.00017,18.60859]
[1779760675274,29.81,76684.42,7.0,-0.76266,0.00017,18.60882]
[1779760676723,29.81,76684.97,7.0,-0.76256,0.00017,18.61314]
[1779760676775,29.81,76684.97,7.0,-0.76256,0.00017,18.61314]
[1779760682324,29.81,76684.59,7.0,-0.76262,0.00017,18.61087]
[1779760683101,29.81,76684.59,7.0,-0.76262,0.00017,18.61087]
[1779760684337,29.81,76691.91,7.0,-0.76135,0.00017,18.66692]
[1779760685344,29.81,76695.4,7.0,-0.76075,0.00017,18.69358]
[1779760687357,29.81,76697.95,7.0,-0.76031,0.00017,18.71302]
[1779760692392,29.81,76697.23,7.0,-0.76043,0.00017,18.70752]
[1779760696420,29.81,76699.31,7.0,-0.76007,0.00017,18.72337]
[1779760701456,29.81,76697.07,7.0,-0.76046,0.00017,18.70628]
[1779760704477,29.81,76694.72,7.0,-0.76086,0.00017,18.68841]
[1779760708506,29.81,76692.82,7.0,-0.76119,0.00017,18.67404]
[1779760713543,29.81,76692.64,7.0,-0.76126,0.00017,18.66793]
[1779760720592,29.81,76693.48,7.0,-0.76113,0.00017,18.67387]
[1779760727641,29.81,76693.21,7.0,-0.76119,0.00017,18.67131]
[1779760731753,29.81,76690.73,7.0,-0.76162,0.00017,18.65212]
[1779760734813,29.81,76684.3,7.0,-0.76273,0.00017,18.60282]
[1779760736141,29.81,76689.09,7.0,-0.76191,0.00017,18.63943]
[1779760742080,29.81,76689.75,7.0,-0.7618,0.00017,18.64435]
[1779760747788,29.8,76690.53,7.0,-0.76167,0.00017,18.65001]
[1779760752824,29.8,76689.88,7.0,-0.76179,0.00017,18.64487]
[1779760757859,29.8,76690.46,7.0,-0.76169,0.00017,18.64913]
[1779760763901,29.8,76691.66,7.0,-0.76149,0.00017,18.65804]
[1779760765914,29.8,76697.1,7.0,-0.76055,0.00017,18.69945]
[1779760767817,29.8,76697.11,7.0,-0.76055,0.00017,18.69939]
[1779760767929,29.8,76701.41,7.0,-0.75981,0.00017,18.73213]
[1779760769943,29.8,76699.42,7.0,-0.76015,0.00017,18.717]
[1779760774978,29.8,76700.67,7.0,-0.75997,0.00017,18.72221]
[1779760776992,29.8,76696.86,7.0,-0.76063,0.00017,18.69322]
[1779760782029,29.8,76696.19,7.0,-0.76074,0.00017,18.68833]
[1779760786057,29.8,76692.1,7.0,-0.76144,0.00017,18.65722]
[1779760787181,29.8,76692.1,7.0,-0.76144,0.00017,18.65722]
[1779760787283,29.8,76690.22,7.0,-0.76177,0.00017,18.64285]
[1779760788071,29.8,76687.46,7.0,-0.76224,0.00017,18.62176]
[1779760795120,29.8,76685.56,7.0,-0.76257,0.00017,18.60742]
[1779760800704,29.8,76684.91,7.0,-0.76268,0.00017,18.6026]
[1779760800997,29.8,76683.95,7.0,-0.76284,0.00017,18.59529]
[1779760801324,29.8,76713.34,7.0,-0.75775,0.00017,18.81911]
[1779760802199,29.81,76728.59,7.0,-0.75509,0.00018,18.93436]
[1779760803206,29.81,76717.72,7.0,-0.75699,0.00017,18.85236]
[1779760804213,29.81,76695.69,7.0,-0.76081,0.00017,18.68502]
[1779760805347,29.81,76695.69,7.0,-0.76081,0.00017,18.68502]
[1779760805443,29.81,76695.69,7.0,-0.76081,0.00017,18.68502]
[1779760805533,29.8,76684.16,7.0,-0.7628,0.00017,18.59686]
[1779760806395,29.8,76684.16,7.0,-0.7628,0.00017,18.59686]
[1779760806501,29.8,76678.02,7.0,-0.76386,0.00017,18.5498]
[1779760807235,29.8,76666.74,7.0,-0.7658,0.00017,18.46299]
[1779760808242,29.8,76664.55,7.0,-0.76617,0.00017,18.44615]
[1779760810259,29.8,76651.02,7.0,-0.76847,0.00017,18.34164]
[1779760811088,29.8,76651.02,7.0,-0.76847,0.00017,18.34164]
[1779760811620,29.8,76637.26,7.0,-0.7708,0.00017,18.23489]
[1779760811893,29.8,76637.26,7.0,-0.7708,0.00017,18.23489]
[1779760812273,29.8,76630.76,7.0,-0.7719,0.00017,18.18428]
[1779760813622,29.8,76630.76,7.0,-0.7719,0.00017,18.18428]
[1779760813710,29.81,76628.77,7.0,-0.77223,0.00017,18.16893]
[1779760814288,29.81,76635.16,7.0,-0.77116,0.00017,18.21871]
[1779760818316,29.81,76638.35,7.0,-0.7706,0.00017,18.2443]
[1779760819323,29.81,76642.09,7.0,-0.76996,0.00017,18.27347]
[1779760821337,29.81,76644.48,7.0,-0.76955,0.00017,18.29232]
[1779760822344,29.81,76647.83,7.0,-0.76898,0.00017,18.3185]
[1779760828386,29.81,76647.39,7.0,-0.76903,0.00017,18.31618]
[1779760833420,29.82,76648.09,7.0,-0.76893,0.00017,18.31808]
[1779760834428,29.82,76643.87,7.0,-0.76964,0.00017,18.28547]
[1779760839464,29.82,76641.48,7.0,-0.77003,0.00017,18.26763]
[1779760840471,29.82,76636.94,7.0,-0.77079,0.00017,18.23252]
[1779760841477,29.82,76633.82,7.0,-0.77132,0.00017,18.20838]
[1779760842485,29.82,76626.51,7.0,-0.77255,0.00017,18.15144]
[1779760843493,29.82,76623.44,7.0,-0.77306,0.00017,18.12757]
[1779760843981,29.82,76623.44,7.0,-0.77306,0.00017,18.12757]
[1779760844499,29.82,76618.38,7.0,-0.77391,0.00017,18.08814]
[1779760845506,29.82,76620.09,7.0,-0.77362,0.00017,18.10166]
[1779760846536,29.82,76611.72,7.0,-0.77502,0.00017,18.0363]
[1779760847522,29.82,76606.38,7.0,-0.7759,0.00017,17.99474]
[1779760851550,29.82,76608.77,7.0,-0.77548,0.00017,18.01448]
[1779760852564,29.82,76608.77,7.0,-0.77548,0.00017,18.01448]
[1779760852656,29.82,76608.77,7.0,-0.77548,0.00017,18.01448]
[1779760852721,29.82,76614.28,7.0,-0.77456,0.00017,18.05787]
[1779760853564,29.82,76604.62,7.0,-0.77617,0.00017,17.98236]
[1779760854571,29.83,76599.59,7.0,-0.777,0.00017,17.94314]
[1779760857592,29.83,76601.2,7.0,-0.77671,0.00017,17.95677]
[1779760862629,29.83,76596.53,7.0,-0.77745,0.00017,17.92157]
[1779760863634,29.83,76590.88,7.0,-0.77838,0.00017,17.87745]
[1779760864473,29.83,76590.88,7.0,-0.77838,0.00017,17.87745]
[1779760865963,29.83,76589.41,7.0,-0.77862,0.00017,17.86637]
[1779760874711,29.84,76587.02,7.0,-0.77895,0.00017,17.85051]
[1779760877732,29.85,76589.59,7.0,-0.7785,0.00017,17.87195]
[1779760878739,29.85,76585.31,7.0,-0.7792,0.00017,17.8386]
[1779760879746,29.85,76583.19,7.0,-0.77954,0.00017,17.82215]
[1779760880633,29.85,76583.19,7.0,-0.77954,0.00017,17.82215]
[1779760881510,29.85,76583.76,7.0,-0.77944,0.00017,17.82692]
[1779760881761,29.85,76581.24,7.0,-0.77985,0.00017,17.80715]
[1779760882768,29.85,76579.47,7.0,-0.78014,0.00016,17.79332]
[1779760883775,29.85,76577.94,7.0,-0.78039,0.00016,17.78139]
[1779760888810,29.85,76574.83,7.0,-0.78088,0.00016,17.7581]
[1779760893845,29.86,76569.8,7.0,-0.78172,0.00016,17.71486]
[1779760894852,29.86,76564.45,7.0,-0.78259,0.00016,17.67274]
[1779760895859,29.86,76561.61,7.0,-0.783,0.00016,17.65311]
[1779760897873,29.88,76568.42,7.0,-0.78175,0.00016,17.71312]
[1779760899887,29.88,76570.79,7.0,-0.78135,0.00016,17.73231]
[1779760901462,29.88,76570.79,7.0,-0.78135,0.00016,17.73231]
[1779760901471,29.88,76574.91,7.0,-0.78067,0.00016,17.76523]
[1779760902163,29.88,76574.91,7.0,-0.78067,0.00016,17.76523]
[1779760902177,29.88,76582.12,7.0,-0.77948,0.00017,17.82207]
[1779760902908,29.88,76589.52,7.0,-0.77825,0.00017,17.88041]
[1779760903915,29.88,76591.62,7.0,-0.7779,0.00017,17.89694]
[1779760906772,29.88,76591.8,7.0,-0.77787,0.00017,17.89868]
[1779760907144,29.88,76591.52,7.0,-0.77791,0.00017,17.89665]
[1779760907245,29.88,76587.84,7.0,-0.77852,0.00017,17.86772]
[1779760908803,29.89,76589.47,7.0,-0.77824,0.00017,17.88091]
[1779760908950,29.89,76591.75,7.0,-0.77786,0.00017,17.89883]
[1779760911587,29.89,76591.81,7.0,-0.77785,0.00017,17.89946]
[1779760911936,29.89,76592.13,7.0,-0.77779,0.00017,17.9022]
[1779760913985,29.89,76589.48,7.0,-0.77822,0.00017,17.8817]
[1779760919672,29.89,76589.35,7.0,-0.77823,0.00017,17.88124]
[1779760920276,29.89,76588.6,7.0,-0.77835,0.00017,17.87554]
[1779760921039,29.89,76584.23,7.0,-0.77907,0.00017,17.84128]
[1779760922696,29.89,76584.23,7.0,-0.77907,0.00017,17.84128]
[1779760922797,29.89,76582.34,7.0,-0.77938,0.00017,17.8267]
[1779760925756,29.89,76583.08,7.0,-0.77925,0.00017,17.83268]
[1779760925762,29.89,76585.3,7.0,-0.77888,0.00017,17.85042]
[1779760926571,29.89,76579.23,7.0,-0.77988,0.00016,17.80265]
[1779760926941,29.89,76579.23,7.0,-0.77988,0.00016,17.80265]
[1779760929495,29.89,76577.55,7.0,-0.78016,0.00016,17.78944]
[1779760930102,29.89,76579.45,7.0,-0.77984,0.00016,17.8045]
[1779760933127,29.89,76579.4,7.0,-0.77985,0.00016,17.80412]
[1779760934319,29.89,76579.73,7.0,-0.77979,0.00016,17.80692]
[1779760934322,29.89,76575.58,7.0,-0.78047,0.00016,17.77454]
[1779760935136,29.89,76573.66,7.0,-0.78078,0.00016,17.75939]
[1779760937151,29.89,76572.16,7.0,-0.78102,0.00016,17.74799]
[1779760938539,29.9,76570.65,7.0,-0.78127,0.00016,17.73623]
[1779760939165,29.9,76573.01,7.0,-0.78088,0.00016,17.75486]
[1779760940920,29.9,76576.93,7.0,-0.78023,0.00016,17.78582]
[1779760942186,29.9,76574.01,7.0,-0.78071,0.00016,17.76276]
[1779760947221,29.9,76574.48,7.0,-0.78064,0.00016,17.76645]
[1779760952256,29.9,76573.52,7.0,-0.78083,0.00016,17.75443]
[1779760953263,29.9,76578.48,7.0,-0.78001,0.00016,17.79355]
[1779760954270,29.9,76580.07,7.0,-0.77975,0.00016,17.80609]
[1779760959305,29.89,76574.87,7.0,-0.78061,0.00016,17.76489]
[1779760960312,29.89,76572.9,7.0,-0.78094,0.00016,17.74931]
[1779760962635,29.89,76572.63,7.0,-0.78098,0.00016,17.74722]
[1779760963232,29.89,76573.77,7.0,-0.78079,0.00016,17.75625]
[1779760963272,29.89,76573.77,7.0,-0.78079,0.00016,17.75625]
[1779760963473,29.89,76573.77,7.0,-0.78079,0.00016,17.75625]
[1779760963560,29.9,76586.99,7.0,-0.77861,0.00017,17.86056]
[1779760964340,29.9,76591.77,7.0,-0.77782,0.00017,17.89817]
[1779760969261,29.9,76592.18,7.0,-0.77775,0.00017,17.90143]
[1779760969376,29.9,76597.04,7.0,-0.77694,0.00017,17.93956]
[1779760970382,29.9,76599.95,7.0,-0.77646,0.00017,17.96233]
[1779760971389,29.9,76602.15,7.0,-0.77609,0.00017,17.97962]
[1779760972396,29.9,76612.52,7.0,-0.77436,0.00017,18.06059]
[1779760973402,29.89,76616.75,7.0,-0.77366,0.00017,18.09341]
[1779760975421,29.89,76610.61,7.0,-0.7747,0.00017,18.04507]
[1779760978442,29.89,76614.81,7.0,-0.77401,0.00017,18.07736]
[1779760979449,29.89,76613.14,7.0,-0.77429,0.00017,18.06413]
[1779760981463,29.89,76621.3,7.0,-0.77293,0.00017,18.12736]
[1779760982933,29.89,76625.82,7.0,-0.77218,0.00017,18.16228]
[1779760988759,29.89,76626.37,7.0,-0.77212,0.00017,18.16507]
[1779760989520,29.88,76631.45,7.0,-0.77128,0.00017,18.20396]
[1779760990527,29.88,76635.43,7.0,-0.77061,0.00017,18.23451]
[1779760993548,29.88,76639.88,7.0,-0.76988,0.00017,18.26804]
[1779760994118,29.88,76639.88,7.0,-0.76988,0.00017,18.26804]
[1779760994555,29.88,76640.45,7.0,-0.76979,0.00017,18.27213]
[1779760998586,29.88,76638.22,7.0,-0.7702,0.00017,18.2535]
[1779760999591,29.87,76635.98,7.0,-0.77059,0.00017,18.2358]
[1779761000472,29.87,76635.98,7.0,-0.77059,0.00017,18.2358]
[1779761002889,29.87,76636.23,7.0,-0.77056,0.00017,18.23713]
[1779761002974,29.87,76636.23,7.0,-0.77056,0.00017,18.23713]
[1779761002928,29.87,76636.23,7.0,-0.77057,0.00017,18.23681]
[1779761003619,29.87,76645.63,7.0,-0.76898,0.00017,18.30941]
[1779761004626,29.87,76653.15,7.0,-0.76771,0.00017,18.36721]
[1779761005633,29.87,76654.85,7.0,-0.76743,0.00017,18.38005]
[1779761007647,29.87,76656.9,7.0,-0.76709,0.00017,18.39536]
[1779761009661,29.87,76659.36,7.0,-0.76668,0.00017,18.4139]
[1779761011675,29.87,76656.76,7.0,-0.76717,0.00017,18.38905]
[1779761013689,29.86,76659.63,7.0,-0.76669,0.00017,18.41081]
[1779761018724,29.86,76658.66,7.0,-0.76688,0.00017,18.40216]
[1779761024660,29.86,76659.66,7.0,-0.76673,0.00017,18.40894]
[1779761025773,29.86,76655.99,7.0,-0.76737,0.00017,18.37998]
[1779761026780,29.86,76650.53,7.0,-0.7683,0.00017,18.33763]
[1779761033829,29.85,76649.53,7.0,-0.7685,0.00017,18.32896]
[1779761039871,29.85,76650.14,7.0,-0.76841,0.00017,18.33283]
[1779761042892,29.85,76653.5,7.0,-0.76785,0.00017,18.35835]
[1779761043898,29.85,76655.42,7.0,-0.76753,0.00017,18.373]
[1779761044906,29.85,76659.52,7.0,-0.76683,0.00017,18.40443]
[1779761045913,29.85,76661.48,7.0,-0.76651,0.00017,18.4193]
[1779761050947,29.84,76660.69,7.0,-0.76667,0.00017,18.41202]
[1779761051955,29.84,76658.93,7.0,-0.76697,0.00017,18.39823]
[1779761056990,29.84,76659.31,7.0,-0.76693,0.00017,18.40012]
[1779761062027,29.84,76661.1,7.0,-0.76665,0.00017,18.41289]
[1779761067068,29.83,76659.34,7.0,-0.76697,0.00017,18.39829]
[1779761070083,29.83,76654.55,7.0,-0.7678,0.00017,18.36073]
[1779761072118,29.83,76642.49,7.0,-0.76989,0.00017,18.26266]
[1779761073125,29.83,76638.95,7.0,-0.77049,0.00017,18.23512]
[1779761078160,29.83,76638.22,7.0,-0.77062,0.00017,18.22933]
[1779761083196,29.83,76637.21,7.0,-0.77079,0.00017,18.22147]
[1779761084203,29.83,76643.78,7.0,-0.76968,0.00017,18.27247]
[1779761085210,29.83,76646.92,7.0,-0.76915,0.00017,18.29676]
[1779761087224,29.83,76648.98,7.0,-0.7688,0.00017,18.31255]
[1779761090245,29.83,76646.09,7.0,-0.7693,0.00017,18.28987]
[1779761095280,29.83,76644.11,7.0,-0.76964,0.00017,18.27413]
[1779761100314,29.83,76642.94,7.0,-0.76985,0.00017,18.2647]
[1779761106357,29.83,76642.9,7.0,-0.76986,0.00017,18.26395]
[1779761111392,29.82,76643.58,7.0,-0.76976,0.00017,18.26884]
[1779761112400,29.82,76641.49,7.0,-0.77011,0.00017,18.25255]
[1779761114413,29.82,76638.22,7.0,-0.77067,0.00017,18.227]
[1779761116427,29.82,76635.24,7.0,-0.77118,0.00017,18.20372]
[1779761121463,29.82,76636.8,7.0,-0.77092,0.00017,18.21572]
[1779761122470,29.82,76639.42,7.0,-0.77047,0.00017,18.23606]
[1779761126498,29.82,76643.92,7.0,-0.76972,0.00017,18.27067]
[1779761127505,29.82,76645.84,7.0,-0.7694,0.00017,18.28543]
[1779761128512,29.82,76656.31,7.0,-0.76762,0.00017,18.36631]
[1779761129519,29.82,76665.05,7.0,-0.76613,0.00017,18.43377]
[1779761130526,29.82,76664.06,7.0,-0.7663,0.00017,18.42597]
[1779761133267,29.82,76664.59,7.0,-0.76626,0.00017,18.42522]
[1779761133682,29.82,76664.59,7.0,-0.76626,0.00017,18.42522]
[1779761133712,29.82,76669.39,7.0,-0.76544,0.00017,18.46213]
[1779761134554,29.82,76672.26,7.0,-0.76495,0.00017,18.48411]
[1779761135211,29.82,76672.26,7.0,-0.76495,0.00017,18.48411]
[1779761136568,29.82,76677.07,7.0,-0.76413,0.00017,18.52082]
[1779761138003,29.82,76677.07,7.0,-0.76413,0.00017,18.52082]
[1779761140424,29.82,76678.81,7.0,-0.76384,0.00017,18.53388]
[1779761140596,29.82,76680.99,7.0,-0.76347,0.00017,18.55031]
[1779761143050,29.82,76681.64,7.0,-0.76336,0.00017,18.55514]
[1779761149659,29.81,76682.73,7.0,-0.7632,0.00017,18.56215]
[1779761150666,29.81,76686.81,7.0,-0.7625,0.00017,18.59321]
[1779761151673,29.81,76689.7,7.0,-0.76201,0.00017,18.61509]
[1779761156708,29.81,76691.38,7.0,-0.76175,0.00017,18.62685]
[1779761160736,29.81,76696.64,7.0,-0.76086,0.00017,18.66617]
[1779761162103,29.8,76709.86,7.0,-0.75861,0.00017,18.76466]
[1779761162750,29.8,76716.4,7.0,-0.75748,0.00017,18.81392]
[1779761163757,29.8,76718.41,7.0,-0.75714,0.00017,18.82877]
[1779761168792,29.78,76719.65,7.0,-0.75705,0.00017,18.8328]
[1779761171725,29.78,76719.36,7.0,-0.75712,0.00017,18.82987]
[1779761171813,29.78,76715.9,7.0,-0.75773,0.00017,18.80329]
[1779761175841,29.77,76719.76,7.0,-0.75709,0.00017,18.8312]
[1779761176797,29.77,76719.76,7.0,-0.75709,0.00017,18.8312]
[1779761180875,29.77,76715.81,7.0,-0.75782,0.00017,18.79943]
[1779761182890,29.76,76717.95,7.0,-0.75746,0.00017,18.81497]
[1779761183903,29.76,76713.5,7.0,-0.75825,0.00017,18.78085]
[1779761184904,29.76,76706.1,7.0,-0.75955,0.00017,18.7242]
[1779761186918,29.76,76703.39,7.0,-0.76003,0.00017,18.7029]
[1779761191956,29.76,76704.24,7.0,-0.75996,0.00017,18.70345]
[1779761195984,29.75,76698.72,7.0,-0.76094,0.00017,18.66007]
[1779761196991,29.75,76695.21,7.0,-0.76156,0.00017,18.63288]
[1779761202026,29.75,76694.12,7.0,-0.76179,0.00017,18.62291]
[1779761208068,29.74,76682.97,7.0,-0.76376,0.00017,18.53548]
[1779761209075,29.74,76678.03,7.0,-0.76461,0.00017,18.49725]
[1779761212101,29.74,76684.52,7.0,-0.76351,0.00017,18.54661]
[1779761215122,29.74,76688.75,7.0,-0.76279,0.00017,18.57836]
[1779761216129,29.73,76691.23,7.0,-0.76237,0.00017,18.5971]
[1779761221164,29.73,76691.1,7.0,-0.76243,0.00017,18.59463]
[1779761222171,29.73,76687.58,7.0,-0.76304,0.00017,18.56733]
[1779761223178,29.73,76685.7,7.0,-0.76337,0.00017,18.55259]
[1779761224185,29.73,76683.6,7.0,-0.76374,0.00017,18.53617]
[1779761226199,29.73,76680.85,7.0,-0.76423,0.00017,18.5145]
[1779761231234,29.72,76681.62,7.0,-0.76412,0.00017,18.51922]
[1779761233248,29.72,76679.05,7.0,-0.76458,0.00017,18.49895]
[1779761235262,29.72,76682.84,7.0,-0.76393,0.00017,18.52769]
[1779761239290,29.72,76686.26,7.0,-0.76337,0.00017,18.553]
[1779761244325,29.71,76686.64,7.0,-0.76333,0.00017,18.55452]
[1779761245332,29.71,76684.79,7.0,-0.76366,0.00017,18.54002]
[1779761250367,29.71,76685.38,7.0,-0.76359,0.00017,18.54329]
[1779761255402,29.7,76684.67,7.0,-0.76377,0.00017,18.53219]
[1779761260437,29.7,76685.41,7.0,-0.76367,0.00017,18.53669]
[1779761265472,29.7,76684.33,7.0,-0.76389,0.00017,18.52719]
[1779761270507,29.69,76679.76,7.0,-0.7647,0.00017,18.49081]
[1779761271514,29.69,76675.85,7.0,-0.76538,0.00017,18.46038]
[1779761272521,29.69,76670.74,7.0,-0.76626,0.00017,18.42066]
[1779761274534,29.69,76668.14,7.0,-0.76672,0.00017,18.40023]
[1779761277556,29.69,76669.74,7.0,-0.76645,0.00017,18.41226]
[1779761279570,29.69,76667.85,7.0,-0.76678,0.00017,18.3973]
[1779761283601,29.69,76672.54,7.0,-0.766,0.00017,18.43252]
[1779761284608,29.68,76680.9,7.0,-0.76457,0.00017,18.49683]
[1779761285615,29.68,76682.75,7.0,-0.76426,0.00017,18.51085]
[1779761287629,29.68,76682.67,7.0,-0.76429,0.00017,18.50957]
[1779761290650,29.68,76679.58,7.0,-0.76484,0.00017,18.4847]
[1779761291657,29.68,76675.51,7.0,-0.76555,0.00017,18.45291]
[1779761295685,29.67,76699.68,7.0,-0.7614,0.00017,18.63783]
[1779761296692,29.67,76705.69,7.0,-0.76036,0.00017,18.68374]
[1779761297699,29.67,76705.39,7.0,-0.76042,0.00017,18.68114]
[1779761299713,29.67,76708.11,7.0,-0.75997,0.00017,18.70092]
[1779761303741,29.67,76703.54,7.0,-0.7608,0.00017,18.66466]
[1779761304748,29.67,76701.31,7.0,-0.76119,0.00017,18.64728]
[1779761308776,29.66,76698.38,7.0,-0.76172,0.00017,18.62375]
[1779761309783,29.66,76696.43,7.0,-0.76207,0.00017,18.60854]
[1779761313812,29.66,76698.82,7.0,-0.76171,0.00017,18.6216]
[1779761316833,29.66,76707.72,7.0,-0.76018,0.00017,18.68908]
[1779761317840,29.66,76709.91,7.0,-0.7598,0.00017,18.70551]
[1779761322876,29.65,76710.13,7.0,-0.7598,0.00017,18.70557]
[1779761327911,29.64,76709.6,7.0,-0.75994,0.00017,18.69962]
[1779761332946,29.64,76708.91,7.0,-0.76011,0.00017,18.69242]
[1779761334960,29.64,76705.83,7.0,-0.76066,0.00017,18.6681]
[1779761335968,29.64,76703.72,7.0,-0.76104,0.00017,18.65157]
[1779761337981,29.63,76706.05,7.0,-0.76064,0.00017,18.66878]
[1779761343016,29.63,76705.39,7.0,-0.7608,0.00017,18.66202]
[1779761348051,29.62,76706.35,7.0,-0.76067,0.00017,18.66769]
[1779761355100,29.62,76702.43,7.0,-0.76141,0.00017,18.63528]
[1779761358120,29.61,76704.98,7.0,-0.76099,0.00017,18.65393]
[1779761359128,29.61,76710.54,7.0,-0.76003,0.00017,18.69623]
[1779761360135,29.61,76716.71,7.0,-0.75895,0.00017,18.74311]
[1779761362149,29.61,76714.04,7.0,-0.75944,0.00017,18.72211]
[1779761363156,29.61,76711.7,7.0,-0.75985,0.00017,18.70395]
[1779761368192,29.6,76712.18,7.0,-0.75981,0.00017,18.70596]
[1779761371287,29.6,76718.47,7.0,-0.75877,0.00018,18.74851]
[1779761373227,29.6,76720.89,7.0,-0.75836,0.00018,18.76623]
[1779761378262,29.59,76720.86,7.0,-0.75841,0.00018,18.76402]
[1779761381971,29.59,76722.14,7.0,-0.75822,0.00018,18.77258]
[1779761382290,29.59,76725.73,7.0,-0.7576,0.00018,18.79955]
[1779761384973,29.58,76725.89,7.0,-0.75759,0.00018,18.80008]
[1779761390346,29.58,76726.03,7.0,-0.75761,0.00018,18.79907]
[1779761395348,29.57,76726.66,7.0,-0.75754,0.00018,18.80229]
[1779761396388,29.57,76734.18,7.0,-0.75623,0.00018,18.85879]
[1779761397395,29.56,76736.75,7.0,-0.75588,0.00018,18.87426]
[1779761401423,29.53,76732.0,7.0,-0.75694,0.00018,18.82893]
[1779761402430,29.51,76729.16,7.0,-0.75755,0.00018,18.80235]
[1779761407467,29.44,76730.42,7.0,-0.75786,0.00018,18.78985]
[1779761412502,29.38,76733.82,7.0,-0.75775,0.00018,18.79536]
[1779761417538,29.33,76733.14,7.0,-0.75827,0.00018,18.77331]
[1779761422573,29.32,76733.29,7.0,-0.75829,0.00018,18.77253]
[1779761426601,29.32,76731.18,7.0,-0.75869,0.00018,18.75473]
[1779761427608,29.32,76728.52,7.0,-0.75917,0.00018,18.73384]
[1779761432643,29.31,76726.4,7.0,-0.75962,0.00018,18.71141]
[1779761437679,29.31,76727.68,7.0,-0.75943,0.00018,18.71968]
[1779761442716,29.3,76731.92,7.0,-0.75872,0.00018,18.75079]
[1779761444730,29.3,76726.57,7.0,-0.75969,0.00018,18.70877]
[1779761451779,29.29,76726.01,7.0,-0.75984,0.00018,18.70217]
[1779761453793,29.29,76719.2,7.0,-0.76105,0.00018,18.64878]
[1779761454800,29.29,76714.8,7.0,-0.76183,0.00018,18.61431]
[1779761456814,29.29,76714.5,7.0,-0.7619,0.00018,18.6115]
[1779761458828,29.29,76717.0,7.0,-0.76147,0.00018,18.63034]
[1779761460842,29.28,76720.51,7.0,-0.76087,0.00018,18.65698]
[1779761461849,29.28,76723.91,7.0,-0.76028,0.00018,18.68302]
[1779761465877,29.28,76725.83,7.0,-0.75997,0.00018,18.69645]
[1779761470912,29.27,76718.4,7.0,-0.76133,0.00018,18.63659]
[1779761471919,29.27,76714.18,7.0,-0.76208,0.00018,18.60348]
[1779761476953,29.27,76710.72,7.0,-0.76272,0.00018,18.57521]
[1779761481989,29.26,76710.81,7.0,-0.76273,0.00018,18.57476]
[1779761487025,29.26,76710.94,7.0,-0.76274,0.00018,18.57466]
[1779761495080,29.26,76707.46,7.0,-0.76342,0.00018,18.54139]
[1779761501122,29.25,76706.91,7.0,-0.76354,0.00018,18.5361]
[1779761506157,29.25,76706.81,7.0,-0.76358,0.00018,18.53458]
[1779761511192,29.25,76706.95,7.0,-0.76357,0.00018,18.53498]
[1779761515220,29.25,76708.89,7.0,-0.76324,0.00018,18.54958]
[1779761520255,29.24,76708.95,7.0,-0.76325,0.00018,18.54936]
[1779761525290,29.24,76708.74,7.0,-0.7633,0.00018,18.54704]
[1779761530325,29.24,76708.84,7.0,-0.7633,0.00018,18.54713]
[1779761535360,29.24,76712.05,7.0,-0.76275,0.00018,18.57147]
[1779761536367,29.24,76716.55,7.0,-0.76196,0.00018,18.60649]
[1779761541403,29.24,76716.34,7.0,-0.76201,0.00018,18.60444]
[1779761545430,29.24,76720.76,7.0,-0.76124,0.00018,18.63849]
[1779761550466,29.23,76717.47,7.0,-0.76183,0.00018,18.61228]
[1779761551473,29.23,76714.12,7.0,-0.76246,0.00018,18.5817]
[1779761554493,29.23,76717.29,7.0,-0.76191,0.00018,18.6058]
[1779761556508,29.23,76724.66,7.0,-0.76062,0.00018,18.66265]
[1779761557515,29.23,76728.54,7.0,-0.75994,0.00018,18.69253]
[1779761562551,29.23,76729.02,7.0,-0.75987,0.00018,18.69556]
[1779761567588,29.23,76729.86,7.0,-0.75974,0.00018,18.70133]
[1779761573630,29.22,76729.78,7.0,-0.75978,0.00018,18.69974]
[1779761574639,29.22,76732.81,7.0,-0.75925,0.00018,18.72305]
[1779761579672,29.22,76733.17,7.0,-0.75921,0.00018,18.72484]
[1779761581688,29.22,76730.44,7.0,-0.7597,0.00018,18.70329]
[1779761583380,29.22,76723.81,7.0,-0.76088,0.00018,18.65138]
[1779761583700,29.22,76721.09,7.0,-0.76136,0.00018,18.63022]
[1779761589745,29.21,76727.36,7.0,-0.76029,0.00018,18.67731]
[1779761590752,29.21,76729.17,7.0,-0.75998,0.00018,18.691]
[1779761591758,29.21,76725.63,7.0,-0.76062,0.00018,18.66313]
[1779761595787,29.21,76727.38,7.0,-0.76034,0.00018,18.67529]
[1779761600822,29.2,76727.72,7.0,-0.76033,0.00018,18.67608]
[1779761605856,29.19,76727.67,7.0,-0.76038,0.00018,18.6738]
[1779761610892,29.19,76734.31,7.0,-0.75924,0.00018,18.72373]
[1779761611898,29.19,76736.21,7.0,-0.75894,0.00018,18.73379]
[1779761615710,29.19,76736.24,7.0,-0.75896,0.00018,18.73302]
[1779761615719,29.19,76736.24,7.0,-0.75896,0.00018,18.73302]
[1779761615769,29.18,76736.24,7.0,-0.75897,0.00018,18.73268]
[1779761620962,29.18,76737.25,7.0,-0.75883,0.00018,18.73882]
[1779761626092,29.17,76737.02,7.0,-0.7589,0.00018,18.73569]
[1779761626151,29.17,76739.3,7.0,-0.75852,0.00018,18.75268]
[1779761627004,29.17,76742.09,7.0,-0.75802,0.00018,18.77428]
[1779761632041,29.17,76742.62,7.0,-0.75797,0.00018,18.77625]
[1779761637078,29.16,76742.09,7.0,-0.75811,0.00018,18.77051]
[1779761642114,29.16,76741.35,7.0,-0.75828,0.00018,18.76298]
[1779761647149,29.15,76741.49,7.0,-0.7583,0.00018,18.76231]
[1779761653191,29.14,76742.4,7.0,-0.75819,0.00018,18.76731]
[1779761658226,29.14,76742.32,7.0,-0.75824,0.00018,18.76501]
[1779761663261,29.13,76741.88,7.0,-0.75836,0.00018,18.75997]
[1779761666282,29.13,76729.09,7.0,-0.76065,0.00018,18.65962]
[1779761667289,29.13,76727.51,7.0,-0.76094,0.00018,18.64703]
[1779761670310,29.13,76725.69,7.0,-0.76128,0.00018,18.63204]
[1779761674339,29.12,76729.28,7.0,-0.7607,0.00018,18.65461]
[1779761676360,29.12,76734.4,7.0,-0.75981,0.00018,18.6939]
[1779761679383,29.11,76736.57,7.0,-0.7595,0.00018,18.70768]
[1779761685240,29.11,76736.29,7.0,-0.75957,0.00018,18.70444]
[1779761687439,29.11,76738.91,7.0,-0.75913,0.00018,18.72376]
[1779761691467,29.1,76729.48,7.0,-0.76083,0.00018,18.64918]
[1779761692061,29.1,76729.48,7.0,-0.76083,0.00018,18.64918]
[1779761692334,29.1,76729.48,7.0,-0.76083,0.00018,18.64918]
[1779761692474,29.1,76716.36,7.0,-0.76316,0.00018,18.5463]
[1779761693480,29.1,76705.32,7.0,-0.76511,0.00018,18.45931]
[1779761694303,29.1,76705.32,7.0,-0.76511,0.00018,18.45931]
[1779761694488,29.09,76697.46,7.0,-0.76655,0.00018,18.3947]
[1779761695495,29.09,76692.57,7.0,-0.76742,0.00017,18.35525]
[1779761700530,29.09,76691.99,7.0,-0.76753,0.00017,18.3503]
[1779761705565,29.09,76691.39,7.0,-0.76765,0.00017,18.34492]
[1779761710600,29.09,76691.04,7.0,-0.76772,0.00017,18.34163]
[1779761716642,29.09,76691.95,7.0,-0.76758,0.00017,18.34837]
[1779761719672,29.09,76681.3,7.0,-0.76944,0.00017,18.26382]
[1779761720679,29.09,76680.21,7.0,-0.76963,0.00017,18.25514]
[1779761721686,29.09,76681.82,7.0,-0.76935,0.00017,18.26792]
[1779761726721,29.09,76681.74,7.0,-0.76936,0.00017,18.26717]
[1779761728735,29.09,76679.52,7.0,-0.76975,0.00017,18.2495]
[1779761733770,29.09,76682.38,7.0,-0.76929,0.00017,18.26788]
[1779761737798,29.09,76686.94,7.0,-0.76849,0.00017,18.30407]
[1779761739812,29.09,76685.01,7.0,-0.76883,0.00017,18.2887]
[1779761744847,29.09,76684.94,7.0,-0.76884,0.00017,18.28808]
[1779761752904,29.09,76690.45,7.0,-0.76788,0.00017,18.33166]
[1779761759969,29.08,76690.01,7.0,-0.76797,0.00017,18.32778]
[1779761760977,29.08,76688.17,7.0,-0.76829,0.00017,18.31314]
[1779761761984,29.08,76684.67,7.0,-0.7689,0.00017,18.28534]
[1779761763998,29.08,76686.39,7.0,-0.7686,0.00017,18.29893]
[1779761771047,29.08,76685.63,7.0,-0.76874,0.00017,18.29263]
[1779761773062,29.08,76684.13,7.0,-0.76901,0.00017,18.28065]
[1779761778835,29.08,76684.25,7.0,-0.76899,0.00017,18.2815]
[1779761779498,29.08,76684.2,7.0,-0.769,0.00017,18.28108]
[1779761780124,29.08,76684.07,7.0,-0.76902,0.00017,18.28]
[1779761780447,29.08,76669.43,7.0,-0.77157,0.00017,18.16333]
[1779761781120,29.08,76652.59,7.0,-0.77448,0.00017,18.02867]
[1779761782128,29.08,76650.53,7.0,-0.77483,0.00017,18.01207]
[1779761783601,29.08,76650.53,7.0,-0.77483,0.00017,18.01207]
[1779761783620,29.08,76650.5,7.0,-0.77483,0.00017,18.01195]
[1779761789176,29.08,76651.27,7.0,-0.7747,0.00017,18.01833]
[1779761791193,29.08,76648.84,7.0,-0.77515,0.00017,17.99446]
[1779761794214,29.08,76650.89,7.0,-0.77479,0.00017,18.01106]
[1779761799249,29.08,76650.17,7.0,-0.77491,0.00017,18.00554]
[1779761801263,29.08,76647.33,7.0,-0.7754,0.00017,17.98284]
[1779761802270,29.08,76644.34,7.0,-0.77591,0.00017,17.95889]
[1779761806298,29.09,76647.96,7.0,-0.77528,0.00017,17.9884]
[1779761811735,29.09,76647.69,7.0,-0.77532,0.00017,17.98656]
[1779761817375,29.09,76647.69,7.0,-0.77531,0.00017,17.98712]
[1779761822410,29.09,76638.4,7.0,-0.77689,0.00017,17.91284]
[1779761823417,29.09,76634.95,7.0,-0.77747,0.00017,17.88522]
[1779761828451,29.11,76635.23,7.0,-0.7773,0.00017,17.89337]
[1779761829459,29.11,76633.28,7.0,-0.77763,0.00017,17.87784]
[1779761830528,29.11,76633.28,7.0,-0.77763,0.00017,17.87784]
[1779761830645,29.11,76633.28,7.0,-0.77763,0.00017,17.87784]
[1779761830749,29.11,76631.66,7.0,-0.77786,0.00017,17.86667]
[1779761831703,29.11,76631.66,7.0,-0.77786,0.00017,17.86667]
[1779761831719,29.11,76631.66,7.0,-0.77786,0.00017,17.86667]
[1779761831803,29.11,76628.23,7.0,-0.77844,0.00017,17.83917]
[1779761833488,29.11,76633.02,7.0,-0.77762,0.00017,17.87811]
[1779761835501,29.11,76635.31,7.0,-0.77722,0.00017,17.89677]
[1779761837515,29.11,76637.42,7.0,-0.77686,0.00017,17.91394]
[1779761838522,29.11,76642.21,7.0,-0.77604,0.00017,17.95259]
[1779761839529,29.11,76648.56,7.0,-0.77494,0.00017,18.0037]
[1779761844564,29.12,76650.59,7.0,-0.77459,0.00017,18.02045]
[1779761846578,29.12,76648.34,7.0,-0.77497,0.00017,18.00259]
[1779761851613,29.12,76648.83,7.0,-0.77491,0.00017,18.00247]
[1779761852619,29.12,76645.28,7.0,-0.77552,0.00017,17.97402]
[1779761853627,29.12,76641.26,7.0,-0.77621,0.00017,17.94179]
[1779761854633,29.12,76645.88,7.0,-0.77541,0.00017,17.97896]
[1779761859669,29.12,76646.12,7.0,-0.77537,0.00017,17.98107]
[1779761864704,29.12,76644.8,7.0,-0.77559,0.00017,17.97065]
[1779761869739,29.12,76644.37,7.0,-0.77566,0.00017,17.96748]
[1779761874773,29.12,76646.69,7.0,-0.77526,0.00017,17.98632]
[1779761877795,29.12,76648.75,7.0,-0.7749,0.00017,18.00294]
[1779761882830,29.12,76649.49,7.0,-0.77477,0.00017,18.00891]
[1779761883837,29.12,76655.0,7.0,-0.77382,0.00017,18.05309]
[1779761884844,29.12,76656.99,7.0,-0.77348,0.00017,18.06904]
[1779761889879,29.12,76660.12,7.0,-0.77294,0.00017,18.09409]
[1779761894914,29.12,76660.27,7.0,-0.77291,0.00017,18.09525]
[1779761895921,29.12,76662.8,7.0,-0.77248,0.00017,18.11543]
[1779761898408,29.12,76662.27,7.0,-0.77257,0.00017,18.11114]
[1779761901582,29.12,76662.62,7.0,-0.77251,0.00017,18.11385]
[1779761901963,29.12,76660.78,7.0,-0.77283,0.00017,18.09914]
[1779761902970,29.12,76658.17,7.0,-0.77328,0.00017,18.07829]
[1779761908932,29.12,76657.26,7.0,-0.77344,0.00017,18.0711]
[1779761911039,29.12,76659.29,7.0,-0.77308,0.00017,18.08746]
[1779761912035,29.12,76668.37,7.0,-0.77155,0.00017,18.15549]
[1779761913042,29.12,76671.36,7.0,-0.77103,0.00017,18.17924]
[1779761915057,29.12,76673.84,7.0,-0.77061,0.00017,18.19879]
[1779761920092,29.12,76675.63,7.0,-0.77031,0.00017,18.2125]
[1779761921099,29.12,76673.1,7.0,-0.77075,0.00017,18.19227]
[1779761926139,29.12,76674.7,7.0,-0.77048,0.00017,18.20452]
[1779761934197,29.11,76675.65,7.0,-0.77034,0.00017,18.21128]
[1779761939232,29.11,76673.94,7.0,-0.77064,0.00017,18.19721]
[1779761944273,29.11,76676.1,7.0,-0.77028,0.00017,18.21395]
[1779761950315,29.11,76675.6,7.0,-0.77038,0.00017,18.20939]
[1779761955351,29.11,76673.87,7.0,-0.77069,0.00017,18.19514]
[1779761961392,29.11,76675.01,7.0,-0.77051,0.00017,18.20359]
[1779761964413,29.11,76671.55,7.0,-0.77111,0.00017,18.17578]
[1779761969448,29.11,76670.37,7.0,-0.77132,0.00017,18.16608]
[1779761970456,29.11,76678.53,7.0,-0.76991,0.00017,18.23094]
[1779761971536,29.11,76678.53,7.0,-0.76991,0.00017,18.23094]
[1779761971648,29.11,76680.21,7.0,-0.76965,0.00017,18.23974]
[1779761972154,29.11,76680.21,7.0,-0.76965,0.00017,18.23974]
[1779761972470,29.11,76688.76,7.0,-0.76816,0.00017,18.30754]
[1779761973477,29.1,76693.0,7.0,-0.76743,0.00017,18.34101]
[1779761975491,29.1,76697.68,7.0,-0.76661,0.00018,18.37782]
[1779761977505,29.1,76701.2,7.0,-0.766,0.00018,18.40537]
[1779761983547,29.1,76700.99,7.0,-0.76605,0.00018,18.40292]
[1779761985561,29.1,76703.77,7.0,-0.76557,0.00018,18.42473]
[1779761987575,29.1,76706.83,7.0,-0.76503,0.00018,18.44866]
[1779761988582,29.1,76704.58,7.0,-0.76543,0.00018,18.43084]
[1779761993617,29.1,76706.54,7.0,-0.7651,0.00018,18.44581]
[1779761998652,29.1,76708.54,7.0,-0.76476,0.00018,18.46096]
[1779762002825,29.1,76710.36,7.0,-0.76445,0.00018,18.47493]
[1779762002867,29.1,76697.69,7.0,-0.76668,0.00018,18.37494]
[1779762003695,29.1,76689.1,7.0,-0.76818,0.00017,18.30696]
[1779762008734,29.1,76678.79,7.0,-0.76997,0.00017,18.22535]
[1779762009740,29.1,76676.99,7.0,-0.77028,0.00017,18.21109]
[1779762013768,29.1,76675.22,7.0,-0.77059,0.00017,18.19699]
[1779762016790,29.1,76673.1,7.0,-0.77096,0.00017,18.18016]
[1779762020818,29.1,76671.39,7.0,-0.77125,0.00017,18.16657]
[1779762025853,29.1,76671.15,7.0,-0.7713,0.00017,18.16468]
[1779762026860,29.1,76668.68,7.0,-0.77173,0.00017,18.1449]
[1779762027867,29.1,76666.47,7.0,-0.77211,0.00017,18.1272]
[1779762028874,29.1,76664.45,7.0,-0.77246,0.00017,18.11103]
[1779762033909,29.09,76665.22,7.0,-0.77237,0.00017,18.1123]
[1779762038944,29.09,76664.19,7.0,-0.77256,0.00017,18.10361]
[1779762043979,29.09,76662.81,7.0,-0.77281,0.00017,18.09218]
[1779762051035,29.09,76662.27,7.0,-0.77291,0.00017,18.08743]
[1779762056070,29.09,76663.13,7.0,-0.77277,0.00017,18.09406]
[1779762061105,29.09,76671.54,7.0,-0.77132,0.00017,18.16096]
[1779762062112,29.09,76674.04,7.0,-0.77089,0.00017,18.18081]
[1779762064126,29.09,76680.91,7.0,-0.7697,0.00017,18.23528]
[1779762065134,29.09,76686.23,7.0,-0.76877,0.00017,18.27751]
[1779762065953,29.09,76686.23,7.0,-0.76877,0.00017,18.27751]
[1779762071176,29.09,76686.25,7.0,-0.76877,0.00017,18.27731]
[1779762074141,29.09,76686.32,7.0,-0.76876,0.00017,18.27782]
[1779762079305,29.09,76684.08,7.0,-0.76916,0.00017,18.2598]
[1779762083261,29.09,76686.61,7.0,-0.76872,0.00017,18.27977]
[1779762086282,29.09,76680.08,7.0,-0.76986,0.00017,18.22779]
[1779762087289,29.09,76678.46,7.0,-0.77014,0.00017,18.21492]
[1779762092324,29.09,76678.59,7.0,-0.77015,0.00017,18.21161]
[1779762097358,29.09,76684.66,7.0,-0.7691,0.00017,18.25978]
[1779762098366,29.09,76686.4,7.0,-0.7688,0.00017,18.27351]
[1779762103401,29.09,76683.98,7.0,-0.76923,0.00017,18.25382]
[1779762104408,29.08,76682.22,7.0,-0.76954,0.00017,18.23975]
[1779762105427,29.08,76679.09,7.0,-0.77008,0.00017,18.21479]
[1779762106440,29.08,76667.51,7.0,-0.7721,0.00017,18.12246]
[1779762107447,29.08,76663.15,7.0,-0.77285,0.00017,18.0876]
[1779762108456,29.08,76663.25,7.0,-0.77283,0.00017,18.08847]
[1779762109835,29.08,76664.99,7.0,-0.77253,0.00017,18.10245]
[1779762110470,29.08,76670.13,7.0,-0.77164,0.00017,18.14348]
[1779762115505,29.08,76670.64,7.0,-0.77156,0.00017,18.14729]
[1779762120540,29.08,76668.38,7.0,-0.77196,0.00017,18.12882]
[1779762121547,29.08,76665.24,7.0,-0.7725,0.00017,18.10366]
[1779762123561,29.08,76663.64,7.0,-0.77278,0.00017,18.09075]
[1779762128596,29.08,76664.31,7.0,-0.77267,0.00017,18.09596]
[1779762133633,29.08,76666.0,7.0,-0.77238,0.00017,18.10927]
[1779762134640,29.08,76670.7,7.0,-0.77157,0.00017,18.14674]
[1779762135647,29.08,76673.87,7.0,-0.77102,0.00017,18.17192]
[1779762136655,29.08,76676.67,7.0,-0.77054,0.00017,18.1941]
[1779762141689,29.08,76676.43,7.0,-0.77058,0.00017,18.19219]
[1779762143703,29.08,76673.03,7.0,-0.77117,0.00017,18.16511]
[1779762148738,29.08,76674.79,7.0,-0.77086,0.00017,18.17928]
[1779762150752,29.08,76678.14,7.0,-0.77028,0.00017,18.20599]
[1779762154780,29.08,76675.71,7.0,-0.77074,0.00017,18.18216]
[1779762155787,29.08,76670.85,7.0,-0.77158,0.00017,18.1434]
[1779762156794,29.08,76673.57,7.0,-0.77111,0.00017,18.1651]
[1779762159815,29.08,76670.77,7.0,-0.7716,0.00017,18.14263]
[1779762160823,29.08,76672.55,7.0,-0.77129,0.00017,18.15674]
[1779762165857,29.08,76673.17,7.0,-0.77119,0.00017,18.16151]
[1779762170892,29.08,76667.09,7.0,-0.77224,0.00017,18.11301]
[1779762171899,29.08,76663.93,7.0,-0.77279,0.00017,18.0877]
[1779762172505,29.08,76663.93,7.0,-0.77279,0.00017,18.0877]
[1779762172906,29.08,76659.95,7.0,-0.77348,0.00017,18.05582]
[1779762173912,29.08,76652.52,7.0,-0.77476,0.00017,17.99628]
[1779762175175,29.08,76652.52,7.0,-0.77476,0.00017,17.99628]
[1779762181970,29.08,76650.95,7.0,-0.77502,0.00017,17.98425]
[1779762183984,29.08,76649.49,7.0,-0.77526,0.00017,17.97269]
[1779762185998,29.08,76647.75,7.0,-0.77556,0.00017,17.95891]
[1779762191219,29.08,76647.55,7.0,-0.77558,0.00017,17.95774]
[1779762192041,29.08,76649.26,7.0,-0.77528,0.00017,17.9717]
[1779762194055,29.08,76640.78,7.0,-0.77673,0.00017,17.90373]
[1779762195062,29.08,76636.59,7.0,-0.77745,0.00017,17.87008]
[1779762200097,29.09,76636.75,7.0,-0.7774,0.00017,17.87226]
[1779762205132,29.09,76637.11,7.0,-0.77732,0.00017,17.87613]
[1779762208153,29.09,76634.34,7.0,-0.77778,0.00017,17.85431]
[1779762211173,29.09,76632.87,7.0,-0.77806,0.00017,17.8386]
[1779762216209,29.09,76633.79,7.0,-0.77789,0.00017,17.84639]
[1779762218223,29.09,76637.24,7.0,-0.7773,0.00017,17.87435]
[1779762219231,29.09,76642.34,7.0,-0.77642,0.00017,17.91559]
[1779762220238,29.1,76645.61,7.0,-0.77586,0.00017,17.94203]
[1779762221245,29.1,76639.58,7.0,-0.77689,0.00017,17.89368]
[1779762226280,29.1,76639.58,7.0,-0.77687,0.00017,17.8946]
[1779762231315,29.1,76638.71,7.0,-0.777,0.00017,17.88854]
[1779762236350,29.1,76638.67,7.0,-0.77698,0.00017,17.88916]
[1779762241385,29.11,76638.06,7.0,-0.77707,0.00017,17.8852]
[1779762242392,29.11,76634.69,7.0,-0.77764,0.00017,17.85826]
[1779762243399,29.11,76631.06,7.0,-0.77825,0.00017,17.82923]
[1779762246420,29.11,76629.72,7.0,-0.77847,0.00017,17.81905]
[1779762252462,29.11,76630.38,7.0,-0.77834,0.00017,17.82503]
[1779762253469,29.11,76634.17,7.0,-0.77769,0.00017,17.85568]
[1779762254476,29.11,76635.98,7.0,-0.77738,0.00017,17.87032]
[1779762258504,29.11,76638.35,7.0,-0.77697,0.00017,17.88957]
[1779762259511,29.11,76641.18,7.0,-0.77649,0.00017,17.91235]
[1779762260518,29.11,76643.25,7.0,-0.77613,0.00017,17.92897]
[1779762263573,29.11,76643.76,7.0,-0.77605,0.00017,17.93302]
[1779762263644,29.11,76655.26,7.0,-0.77407,0.00017,18.02519]
[1779762264547,29.11,76659.77,7.0,-0.77329,0.00017,18.06128]
[1779762266469,29.11,76659.49,7.0,-0.77334,0.00017,18.05901]
[1779762266792,29.11,76659.49,7.0,-0.77334,0.00017,18.05901]
[1779762269720,29.11,76660.69,7.0,-0.77314,0.00017,18.06852]
[1779762274617,29.11,76663.95,7.0,-0.77261,0.00017,18.08998]
[1779762275624,29.11,76666.35,7.0,-0.7722,0.00017,18.10911]
[1779762276631,29.11,76668.97,7.0,-0.77175,0.00017,18.12996]
[1779762277639,29.11,76670.59,7.0,-0.77147,0.00017,18.14279]
[1779762278646,29.11,76674.62,7.0,-0.77077,0.00017,18.17478]
[1779762279725,29.11,76674.62,7.0,-0.77077,0.00017,18.17478]
[1779762279822,29.11,76678.4,7.0,-0.77012,0.00017,18.20458]
[1779762283680,29.11,76684.35,7.0,-0.76909,0.00017,18.25129]
[1779762289723,29.1,76685.01,7.0,-0.76901,0.00017,18.25518]
[1779762292744,29.1,76679.13,7.0,-0.77005,0.00017,18.2078]
[1779762293751,29.1,76676.91,7.0,-0.77045,0.00017,18.18974]
[1779762298786,29.1,76676.38,7.0,-0.77056,0.00017,18.18473]
[1779762301111,29.1,76676.33,7.0,-0.77057,0.00017,18.18417]
[1779762301198,29.1,76669.01,7.0,-0.77184,0.00017,18.12569]
[1779762301739,29.1,76669.01,7.0,-0.77184,0.00017,18.12569]
[1779762301977,29.1,76669.01,7.0,-0.77184,0.00017,18.12569]
[1779762302029,29.1,76660.68,7.0,-0.77329,0.00017,18.05901]
[1779762303066,29.1,76660.68,7.0,-0.77329,0.00017,18.05901]
[1779762303167,29.1,76657.04,7.0,-0.77392,0.00017,18.0298]
[1779762305835,29.1,76655.05,7.0,-0.77426,0.00017,18.01374]
[1779762307437,29.1,76654.61,7.0,-0.77434,0.00017,18.01019]
[1779762307849,29.1,76658.83,7.0,-0.77361,0.00017,18.04402]
[1779762308858,29.1,76665.25,7.0,-0.7725,0.00017,18.09534]
[1779762310039,29.1,76666.84,7.0,-0.77223,0.00017,18.10799]
[1779762313696,29.1,76665.81,7.0,-0.77241,0.00017,18.09958]
[1779762313880,29.1,76665.81,7.0,-0.77241,0.00017,18.09958]
[1779762314451,29.1,76665.0,7.0,-0.77255,0.00017,18.09306]
[1779762314705,29.1,76665.0,7.0,-0.77255,0.00017,18.09306]
[1779762314900,29.1,76662.95,7.0,-0.77291,0.00017,18.07664]
[1779762319943,29.1,76663.25,7.0,-0.77286,0.00017,18.07891]
[1779762320739,29.1,76663.25,7.0,-0.77286,0.00017,18.07891]
[1779762324930,29.09,76662.87,7.0,-0.77292,0.00017,18.07577]
[1779762325878,29.09,76663.11,7.0,-0.77288,0.00017,18.07767]
[1779762328146,29.09,76660.82,7.0,-0.77328,0.00017,18.05933]
[1779762329573,29.09,76660.7,7.0,-0.7733,0.00017,18.05837]
[1779762330269,29.09,76660.7,7.0,-0.7733,0.00017,18.05837]
[1779762331020,29.09,76657.15,7.0,-0.77395,0.00017,18.02545]
[1779762332028,29.09,76653.82,7.0,-0.77453,0.00017,17.99872]
[1779762333235,29.09,76651.75,7.0,-0.77488,0.00017,17.98211]
[1779762336055,29.09,76655.33,7.0,-0.77427,0.00017,18.0108]
[1779762337062,29.09,76657.23,7.0,-0.77394,0.00017,18.02598]
[1779762338069,29.09,76660.29,7.0,-0.77341,0.00017,18.05041]
[1779762341967,29.09,76660.57,7.0,-0.77337,0.00017,18.05237]
[1779762342102,29.09,76665.68,7.0,-0.77249,0.00017,18.09313]
[1779762342701,29.09,76665.68,7.0,-0.77249,0.00017,18.09313]
[1779762343105,29.09,76672.56,7.0,-0.7713,0.00017,18.14795]
[1779762344112,29.09,76674.26,7.0,-0.77101,0.00017,18.16137]
[1779762349146,29.09,76675.72,7.0,-0.77077,0.00017,18.17231]
[1779762354182,29.09,76675.37,7.0,-0.77084,0.00017,18.16884]
[1779762356196,29.09,76673.74,7.0,-0.77113,0.00017,18.1556]
[1779762361231,29.09,76669.83,7.0,-0.77182,0.00017,18.12387]
[1779762365259,29.09,76668.12,7.0,-0.77213,0.00017,18.10991]
[1779762366266,29.09,76665.22,7.0,-0.77263,0.00017,18.08669]
[1779762371301,29.08,76666.38,7.0,-0.77243,0.00017,18.09577]
[1779762376341,29.08,76667.56,7.0,-0.77224,0.00017,18.10494]
[1779762381376,29.08,76667.95,7.0,-0.77217,0.00017,18.10773]
[1779762386411,29.08,76668.22,7.0,-0.77214,0.00017,18.10953]
[1779762389432,29.08,76669.93,7.0,-0.77184,0.00017,18.12295]
[1779762393460,29.08,76671.62,7.0,-0.7716,0.00017,18.13163]
[1779762398495,29.08,76672.27,7.0,-0.7715,0.00017,18.13628]
[1779762401516,29.08,76668.69,7.0,-0.77212,0.00017,18.10739]
[1779762403530,29.08,76665.61,7.0,-0.77266,0.00017,18.08258]
[1779762408565,29.08,76664.88,7.0,-0.7728,0.00017,18.07622]
[1779762412472,29.08,76664.88,7.0,-0.7728,0.00017,18.07602]
[1779762412594,29.07,76652.68,7.0,-0.77491,0.00017,17.9781]
[1779762414015,29.07,76646.81,7.0,-0.77592,0.00017,17.93095]
[1779762419643,29.08,76646.78,7.0,-0.77593,0.00017,17.93084]
[1779762424678,29.08,76645.4,7.0,-0.77616,0.00017,17.9199]
[1779762425684,29.08,76643.24,7.0,-0.77653,0.00017,17.90256]
[1779762430720,29.08,76644.43,7.0,-0.77632,0.00017,17.91246]
[1779762431727,29.08,76647.49,7.0,-0.77579,0.00017,17.93711]
[1779762432734,29.08,76644.69,7.0,-0.77627,0.00017,17.91462]
[1779762435755,29.08,76646.42,7.0,-0.77597,0.00017,17.9287]
[1779762440790,29.08,76646.41,7.0,-0.77597,0.00017,17.92888]
[1779762444818,29.08,76651.45,7.0,-0.7751,0.00017,17.96956]
[1779762449868,29.08,76651.25,7.0,-0.77513,0.00017,17.96801]
[1779762449922,29.08,76659.04,7.0,-0.77379,0.00017,18.03048]
[1779762450860,29.08,76661.58,7.0,-0.77335,0.00017,18.0509]
[1779762452874,29.08,76662.44,7.0,-0.77324,0.00017,18.05318]
[1779762458354,29.08,76662.97,7.0,-0.77315,0.00017,18.05716]
[1779762458918,29.08,76669.59,7.0,-0.77201,0.00017,18.10997]
[1779762459925,29.08,76673.63,7.0,-0.77131,0.00017,18.1422]
[1779762460932,29.08,76673.6,7.0,-0.77132,0.00017,18.14173]
[1779762467981,29.07,76670.79,7.0,-0.77182,0.00017,18.11846]
[1779762468988,29.07,76666.94,7.0,-0.77249,0.00017,18.08763]
[1779762474029,29.07,76666.86,7.0,-0.77251,0.00017,18.08669]
[1779762475231,29.07,76666.86,7.0,-0.77251,0.00017,18.08669]
[1779762476043,29.07,76661.64,7.0,-0.77342,0.00017,18.04483]
[1779762477172,29.07,76661.64,7.0,-0.77342,0.00017,18.04483]
[1779762479430,29.07,76662.1,7.0,-0.77334,0.00017,18.04848]
[1779762480080,29.07,76662.13,7.0,-0.77334,0.00017,18.04864]
[1779762480429,29.07,76662.13,7.0,-0.77334,0.00017,18.04864]
[1779762481102,29.07,76662.06,7.0,-0.77335,0.00017,18.04806]
[1779762481201,29.07,76662.06,7.0,-0.77335,0.00017,18.04806]
[1779762481364,29.07,76659.8,7.0,-0.77374,0.00017,18.02994]
[1779762482085,29.07,76654.79,7.0,-0.77461,0.00017,17.98968]
[1779762483091,29.07,76651.81,7.0,-0.77512,0.00017,17.96571]
[1779762488126,29.07,76649.37,7.0,-0.77554,0.00017,17.94597]
[1779762489133,29.07,76645.14,7.0,-0.77627,0.00017,17.91196]
[1779762494170,29.07,76645.48,7.0,-0.77621,0.00017,17.9149]
[1779762495182,29.07,76639.11,7.0,-0.7773,0.00017,17.86365]
[1779762497197,29.07,76637.49,7.0,-0.77757,0.00017,17.85067]
[1779762502232,29.07,76637.85,7.0,-0.77751,0.00017,17.85347]
[1779762503239,29.07,76636.27,7.0,-0.77779,0.00017,17.84071]
[1779762508274,29.07,76636.5,7.0,-0.77775,0.00017,17.84254]
[1779762513309,29.07,76637.81,7.0,-0.77756,0.00017,17.84861]
[1779762515323,29.07,76639.4,7.0,-0.77729,0.00017,17.86151]
[1779762518344,29.07,76629.8,7.0,-0.77892,0.00017,17.78436]
[1779762519351,29.07,76628.15,7.0,-0.7792,0.00017,17.77121]
[1779762524482,29.07,76627.89,7.0,-0.77924,0.00017,17.76939]
[1779762530428,29.08,76627.98,7.0,-0.77921,0.00017,17.77059]
[1779762532442,29.08,76629.23,7.0,-0.77899,0.00017,17.7808]
[1779762537477,29.08,76629.97,7.0,-0.77886,0.00017,17.78695]
[1779762541671,29.08,76629.38,7.0,-0.77896,0.00017,17.78231]
[1779762542512,29.08,76625.32,7.0,-0.77965,0.00017,17.74951]
[1779762543471,29.08,76625.32,7.0,-0.77965,0.00017,17.74951]
[1779762543519,29.08,76622.31,7.0,-0.78016,0.00017,17.72522]
[1779762544526,29.08,76619.32,7.0,-0.78067,0.00017,17.70111]
[1779762545533,29.08,76618.34,7.0,-0.78083,0.00017,17.69329]
[1779762547547,29.08,76615.53,7.0,-0.7813,0.00017,17.67078]
[1779762552582,29.08,76615.79,7.0,-0.78124,0.00017,17.6737]
[1779762557617,29.08,76615.76,7.0,-0.78123,0.00017,17.67426]
[1779762558789,29.08,76615.1,7.0,-0.78134,0.00017,17.66906]
[1779762559631,29.08,76611.79,7.0,-0.78189,0.00017,17.64236]
[1779762563659,29.09,76609.83,7.0,-0.78221,0.00017,17.62724]
[1779762565673,29.09,76608.03,7.0,-0.7825,0.00017,17.61303]
[1779762570953,29.09,76607.62,7.0,-0.78256,0.00017,17.61058]
[1779762577008,29.09,76607.63,7.0,-0.78256,0.00017,17.60752]
[1779762577207,29.09,76607.63,7.0,-0.78256,0.00017,17.60752]
[1779762577758,29.09,76603.76,7.0,-0.78321,0.00017,17.57649]
[1779762578765,29.09,76600.79,7.0,-0.7837,0.00017,17.55258]
[1779762579772,29.09,76597.17,7.0,-0.78431,0.00017,17.52323]
[1779762580779,29.09,76595.07,7.0,-0.78466,0.00017,17.5062]
[1779762585815,29.1,76593.13,7.0,-0.78496,0.00017,17.49172]
[1779762587828,29.1,76595.8,7.0,-0.78449,0.00017,17.51406]
[1779762592864,29.1,76595.81,7.0,-0.78446,0.00017,17.5155]
[1779762594878,29.1,76599.38,7.0,-0.78385,0.00017,17.54511]
[1779762595886,29.11,76601.13,7.0,-0.78355,0.00017,17.55959]
[1779762597900,29.11,76602.98,7.0,-0.78323,0.00017,17.57507]
[1779762603037,29.11,76603.11,7.0,-0.78319,0.00017,17.57699]
[1779762603077,29.11,76598.38,7.0,-0.78398,0.00017,17.53896]
[1779762603942,29.11,76594.76,7.0,-0.78459,0.00017,17.50949]
[1779762606963,29.11,76594.11,7.0,-0.78468,0.00017,17.50474]
[1779762611998,29.11,76594.95,7.0,-0.78453,0.00017,17.5123]
[1779762617033,29.12,76592.07,7.0,-0.785,0.00017,17.48954]
[1779762622068,29.12,76591.68,7.0,-0.78504,0.00017,17.48718]
[1779762623075,29.12,76587.54,7.0,-0.78573,0.00017,17.4536]
[1779762624081,29.12,76585.81,7.0,-0.78602,0.00017,17.43966]
[1779762626096,29.12,76584.21,7.0,-0.78628,0.00017,17.42704]
[1779762631131,29.12,76584.88,7.0,-0.78617,0.00017,17.42942]
[1779762632643,29.12,76584.88,7.0,-0.78617,0.00017,17.42942]
[1779762633145,29.12,76597.23,7.0,-0.7841,0.00017,17.53028]
[1779762634153,29.12,76602.55,7.0,-0.7832,0.00017,17.57376]
[1779762635160,29.12,76605.04,7.0,-0.78278,0.00017,17.59416]
[1779762637465,29.12,76610.33,7.0,-0.78188,0.00017,17.63716]
[1779762638181,29.13,76614.4,7.0,-0.78119,0.00017,17.67029]
[1779762639681,29.13,76614.4,7.0,-0.78119,0.00017,17.67029]
[1779762640195,29.13,76616.3,7.0,-0.78086,0.00017,17.6859]
[1779762641202,29.13,76619.24,7.0,-0.78036,0.00017,17.70978]
[1779762641862,29.13,76619.24,7.0,-0.78036,0.00017,17.70978]
[1779762642188,29.13,76619.24,7.0,-0.78036,0.00017,17.70978]
[1779762642209,29.13,76616.96,7.0,-0.78075,0.00017,17.69141]
[1779762646238,29.13,76614.51,7.0,-0.78116,0.00017,17.67185]
[1779762647065,29.13,76614.51,7.0,-0.78116,0.00017,17.67185]
[1779762647522,29.13,76614.51,7.0,-0.78116,0.00017,17.67185]
[1779762647624,29.13,76609.25,7.0,-0.78204,0.00017,17.62944]
[1779762648251,29.13,76606.93,7.0,-0.78243,0.00017,17.61077]
[1779762649780,29.13,76607.06,7.0,-0.7824,0.00017,17.612]
[1779762650651,29.13,76602.68,7.0,-0.78314,0.00017,17.57662]
[1779762651274,29.13,76599.63,7.0,-0.78365,0.00017,17.55205]
[1779762654294,29.13,76594.61,7.0,-0.78448,0.00017,17.51183]
[1779762655301,29.13,76588.67,7.0,-0.78547,0.00017,17.46349]
[1779762656222,29.13,76588.67,7.0,-0.78547,0.00017,17.46349]
[1779762656478,29.13,76588.67,7.0,-0.78547,0.00017,17.46349]
[1779762662736,29.13,76588.84,7.0,-0.78542,0.00017,17.46623]
[1779762664365,29.14,76595.76,7.0,-0.78425,0.00017,17.52282]
[1779762665372,29.14,76592.1,7.0,-0.78486,0.00017,17.49306]
[1779762666379,29.14,76589.24,7.0,-0.78534,0.00017,17.46983]
[1779762671415,29.14,76589.51,7.0,-0.78529,0.00017,17.47248]
[1779762677457,29.14,76589.4,7.0,-0.78529,0.00017,17.47213]
[1779762680720,29.14,76589.26,7.0,-0.78531,0.00017,17.47118]
[1779762689541,29.14,76589.59,7.0,-0.78524,0.00017,17.47481]
[1779762694623,29.14,76589.35,7.0,-0.78531,0.00017,17.46865]
[1779762696406,29.14,76589.66,7.0,-0.78525,0.00017,17.47147]
[1779762696590,29.14,76593.42,7.0,-0.78462,0.00017,17.50217]
[1779762697597,29.14,76596.43,7.0,-0.78411,0.00017,17.52671]
[1779762702632,29.14,76596.74,7.0,-0.78406,0.00017,17.52942]
[1779762708674,29.15,76597.97,7.0,-0.78383,0.00017,17.54018]
[1779762713710,29.15,76597.64,7.0,-0.78388,0.00017,17.53812]
[1779762714717,29.15,76599.9,7.0,-0.78349,0.00017,17.55661]
[1779762720761,29.15,76598.58,7.0,-0.7837,0.00017,17.54648]
[1779762721768,29.15,76600.77,7.0,-0.78333,0.00017,17.56438]
[1779762724789,29.15,76603.12,7.0,-0.78293,0.00017,17.58376]
[1779762725795,29.15,76604.99,7.0,-0.78261,0.00017,17.59901]
[1779762730831,29.15,76610.21,7.0,-0.78172,0.00017,17.6419]
[1779762731837,29.15,76611.94,7.0,-0.78142,0.00017,17.65607]
[1779762736873,29.15,76613.97,7.0,-0.78107,0.00017,17.67316]
[1779762741908,29.16,76614.22,7.0,-0.78101,0.00017,17.67567]
[1779762746944,29.16,76614.3,7.0,-0.78099,0.00017,17.67671]
[1779762751978,29.16,76612.01,7.0,-0.78141,0.00017,17.65406]
[1779762757015,29.16,76608.75,7.0,-0.78195,0.00017,17.6281]
[1779762762049,29.16,76607.0,7.0,-0.78223,0.00017,17.61453]
[1779762763056,29.16,76604.81,7.0,-0.7826,0.00017,17.5969]
[1779762768091,29.16,76603.51,7.0,-0.7828,0.00017,17.58702]
[1779762773126,29.16,76603.8,7.0,-0.78274,0.00017,17.59006]
[1779762778160,29.17,76604.62,7.0,-0.78259,0.00017,17.5974]
[1779762783199,29.17,76604.79,7.0,-0.78254,0.00017,17.59944]
[1779762787227,29.17,76609.17,7.0,-0.78179,0.00017,17.63544]
[1779762792263,29.17,76610.72,7.0,-0.78152,0.00017,17.64853]
[1779762797298,29.17,76611.43,7.0,-0.78139,0.00017,17.65468]
[1779762798368,29.17,76611.43,7.0,-0.78139,0.00017,17.65468]
[1779762799311,29.17,76615.15,7.0,-0.78076,0.00017,17.6849]
[1779762804347,29.17,76615.91,7.0,-0.78063,0.00017,17.69123]
[1779762809382,29.17,76616.58,7.0,-0.78051,0.00017,17.69681]
[1779762814418,29.17,76614.24,7.0,-0.78094,0.00017,17.67364]
[1779762815976,29.17,76614.18,7.0,-0.78095,0.00017,17.67323]
[1779762816330,29.17,76614.18,7.0,-0.78095,0.00017,17.67323]
[1779762817438,29.17,76616.41,7.0,-0.78057,0.00017,17.69138]
[1779762822473,29.17,76616.59,7.0,-0.78053,0.00017,17.69309]
[1779762829522,29.18,76616.83,7.0,-0.78048,0.00017,17.69543]
[1779762835564,29.18,76616.49,7.0,-0.78053,0.00017,17.69311]
[1779762840611,29.18,76616.58,7.0,-0.78051,0.00017,17.69423]
[1779762845635,29.18,76617.18,7.0,-0.78039,0.00017,17.69951]
[1779762859733,29.18,76616.67,7.0,-0.78045,0.00017,17.69675]
[1779762864767,29.18,76616.78,7.0,-0.78042,0.00017,17.69818]
[1779762869803,29.19,76616.7,7.0,-0.78042,0.00017,17.69807]
[1779762874838,29.19,76617.78,7.0,-0.78027,0.00017,17.70289]
[1779762881887,29.19,76617.66,7.0,-0.78027,0.00017,17.70265]
[1779762886924,29.19,76616.75,7.0,-0.78042,0.00017,17.69568]
[1779762891958,29.19,76617.02,7.0,-0.78036,0.00017,17.69818]
[1779762892371,29.19,76617.02,7.0,-0.78036,0.00017,17.69818]
[1779762892966,29.19,76609.0,7.0,-0.78172,0.00017,17.63344]
[1779762893973,29.19,76599.89,7.0,-0.78325,0.00017,17.55981]
[1779762894980,29.19,76598.47,7.0,-0.78348,0.00017,17.54851]
[1779762900023,29.19,76597.17,7.0,-0.78369,0.00017,17.53864]
[1779762905053,29.2,76597.15,7.0,-0.78368,0.00017,17.53921]
[1779762910929,29.2,76597.01,7.0,-0.78369,0.00017,17.53863]
[1779762911097,29.2,76604.91,7.0,-0.78235,0.00017,17.60291]
[1779762912101,29.2,76614.6,7.0,-0.78071,0.00017,17.68137]
[1779762913109,29.2,76615.62,7.0,-0.78054,0.00017,17.68965]
[1779762918144,29.2,76616.74,7.0,-0.78035,0.00017,17.69889]
[1779762919060,29.2,76616.74,7.0,-0.78035,0.00017,17.69889]
[1779762923180,29.2,76619.18,7.0,-0.77993,0.00017,17.71862]
[1779762926185,29.2,76617.51,7.0,-0.78021,0.00017,17.70515]
[1779762926202,29.2,76620.6,7.0,-0.77969,0.00017,17.73007]
[1779762927209,29.2,76628.65,7.0,-0.77832,0.00017,17.79484]
[1779762930236,29.2,76629.48,7.0,-0.77819,0.00017,17.80119]
[1779762932244,29.2,76626.77,7.0,-0.77869,0.00017,17.77473]
[1779762937279,29.2,76626.65,7.0,-0.77872,0.00017,17.77336]
[1779762942314,29.2,76625.64,7.0,-0.7789,0.00017,17.76484]
[1779762945335,29.19,76623.47,7.0,-0.77927,0.00017,17.74715]
[1779762948358,29.19,76624.92,7.0,-0.77903,0.00017,17.75864]
[1779762950372,29.19,76627.36,7.0,-0.77862,0.00017,17.77814]
[1779762955407,29.19,76627.67,7.0,-0.77858,0.00017,17.78022]
[1779762959435,29.19,76623.68,7.0,-0.77926,0.00017,17.74775]
[1779762961449,29.19,76620.76,7.0,-0.77976,0.00017,17.72409]
[1779762962456,29.19,76614.78,7.0,-0.78078,0.00017,17.67579]
[1779762963463,29.19,76612.61,7.0,-0.78114,0.00017,17.6583]
[1779762966244,29.19,76612.26,7.0,-0.7812,0.00017,17.65553]
[1779762967220,29.19,76611.91,7.0,-0.78126,0.00017,17.65284]
[1779762967448,29.19,76611.91,7.0,-0.78126,0.00017,17.65284]
[1779762967513,29.19,76610.02,7.0,-0.78157,0.00017,17.63764]
[1779762969072,29.19,76614.3,7.0,-0.78085,0.00017,17.67231]
[1779762975551,29.19,76614.78,7.0,-0.78076,0.00017,17.6766]
[1779762980923,29.19,76614.57,7.0,-0.78079,0.00017,17.67519]
[1779762985622,29.2,76613.14,7.0,-0.78102,0.00017,17.6641]
[1779762990657,29.2,76613.22,7.0,-0.781,0.00017,17.6652]
[1779762991222,29.2,76613.22,7.0,-0.781,0.00017,17.6652]
[1779762991664,29.2,76604.19,7.0,-0.78256,0.00017,17.5878]
[1779762992671,29.2,76600.89,7.0,-0.78311,0.00017,17.56124]
[1779762997706,29.2,76600.07,7.0,-0.78323,0.00017,17.55553]
[1779762999766,29.2,76601.78,7.0,-0.78293,0.00017,17.56977]
[1779763000727,29.2,76603.34,7.0,-0.78267,0.00017,17.58249]
[1779763005762,29.2,76603.87,7.0,-0.78257,0.00017,17.58718]
[1779763009791,29.2,76606.36,7.0,-0.78214,0.00017,17.60765]
[1779763011804,29.2,76607.98,7.0,-0.78186,0.00017,17.62098]
[1779763014051,29.2,76608.77,7.0,-0.78173,0.00017,17.62752]
[1779763014056,29.2,76610.47,7.0,-0.78144,0.00017,17.6414]
[1779763014825,29.2,76613.85,7.0,-0.78086,0.00017,17.66883]
[1779763016198,29.2,76614.54,7.0,-0.78074,0.00017,17.6745]
[1779763016839,29.21,76616.83,7.0,-0.78035,0.00017,17.69308]
[1779763017846,29.21,76619.75,7.0,-0.77986,0.00017,17.71669]
[1779763020866,29.21,76624.97,7.0,-0.77897,0.00017,17.75885]
[1779763022488,29.21,76625.52,7.0,-0.77887,0.00017,17.76327]
[1779763022881,29.21,76638.11,7.0,-0.77672,0.00017,17.86457]
[1779763023888,29.21,76645.33,7.0,-0.77549,0.00017,17.9224]
[1779763026909,29.21,76653.06,7.0,-0.77416,0.00017,17.98416]
[1779763027916,29.21,76656.67,7.0,-0.77354,0.00017,18.01298]
[1779763028923,29.21,76659.77,7.0,-0.773,0.00017,18.03768]
[1779763030937,29.21,76661.57,7.0,-0.77269,0.00017,18.05197]
[1779763032951,29.21,76663.61,7.0,-0.77234,0.00017,18.0681]
[1779763034965,29.21,76660.85,7.0,-0.77282,0.00017,18.04602]
[1779763040007,29.21,76662.66,7.0,-0.77252,0.00017,18.06025]
[1779763045040,29.2,76660.79,7.0,-0.77284,0.00017,18.04515]
[1779763046047,29.2,76651.65,7.0,-0.77442,0.00017,17.97218]
[1779763047054,29.2,76646.94,7.0,-0.77523,0.00017,17.93437]
[1779763048061,29.2,76645.15,7.0,-0.77554,0.00017,17.91991]
[1779763050075,29.2,76643.5,7.0,-0.77583,0.00017,17.90648]
[1779763052089,29.2,76639.46,7.0,-0.77656,0.00017,17.86976]
[1779763052729,29.2,76639.46,7.0,-0.77656,0.00017,17.86976]
[1779763055109,29.2,76641.32,7.0,-0.77623,0.00017,17.8849]
[1779763063166,29.2,76640.27,7.0,-0.77642,0.00017,17.87632]
[1779763066187,29.2,76636.56,7.0,-0.77705,0.00017,17.84646]
[1779763067194,29.2,76633.33,7.0,-0.77761,0.00017,17.82041]
[1779763079422,29.2,76633.99,7.0,-0.7775,0.00017,17.82527]
[1779763081310,29.2,76631.98,7.0,-0.77787,0.00017,17.80794]
[1779763083509,29.2,76630.57,7.0,-0.77812,0.00017,17.7965]
[1779763083905,29.2,76630.57,7.0,-0.77812,0.00017,17.7965]
[1779763084006,29.2,76621.55,7.0,-0.77965,0.00017,17.72379]
[1779763084675,29.2,76621.55,7.0,-0.77965,0.00017,17.72379]
[1779763084692,29.2,76613.49,7.0,-0.78102,0.00017,17.65884]
[1779763085345,29.2,76611.65,7.0,-0.78133,0.00017,17.64397]
[1779763090380,29.2,76612.03,7.0,-0.78125,0.00017,17.64743]
[1779763095416,29.2,76611.24,7.0,-0.78139,0.00017,17.6411]
[1779763100452,29.2,76610.52,7.0,-0.78151,0.00017,17.63529]
[1779763102466,29.2,76608.51,7.0,-0.78185,0.00017,17.61904]
[1779763104480,29.2,76609.97,7.0,-0.7816,0.00017,17.63086]
[1779763109518,29.2,76609.39,7.0,-0.7817,0.00017,17.62616]
[1779763114554,29.2,76609.24,7.0,-0.78176,0.00017,17.62046]
[1779763119590,29.2,76608.52,7.0,-0.78188,0.00017,17.61472]
[1779763120599,29.2,76606.89,7.0,-0.78216,0.00017,17.60157]
[1779763121603,29.2,76600.16,7.0,-0.78329,0.00017,17.54712]
[1779763122610,29.2,76597.77,7.0,-0.78369,0.00017,17.52775]
[1779763124626,29.2,76599.75,7.0,-0.78335,0.00017,17.54396]
[1779763127221,29.2,76598.75,7.0,-0.78352,0.00017,17.53594]
[1779763128128,29.2,76598.81,7.0,-0.78351,0.00017,17.53657]
[1779763128230,29.2,76606.5,7.0,-0.78221,0.00017,17.59892]
[1779763128654,29.2,76608.56,7.0,-0.78186,0.00017,17.61559]
[1779763134287,29.2,76608.43,7.0,-0.78189,0.00017,17.61452]
[1779763135527,29.2,76606.58,7.0,-0.7822,0.00017,17.59954]
[1779763142751,29.2,76605.31,7.0,-0.78241,0.00017,17.58942]
[1779763144766,29.2,76603.92,7.0,-0.78264,0.00017,17.57829]
[1779763149801,29.2,76604.7,7.0,-0.7825,0.00017,17.58483]
[1779763151814,29.2,76608.43,7.0,-0.78187,0.00017,17.61502]
[1779763156850,29.2,76606.87,7.0,-0.78214,0.00017,17.60231]
[1779763161886,29.2,76607.03,7.0,-0.78211,0.00017,17.60359]
[1779763166920,29.2,76606.7,7.0,-0.78217,0.00017,17.60089]
[1779763175983,29.2,76607.93,7.0,-0.78199,0.00017,17.60659]
[1779763179004,29.2,76606.51,7.0,-0.78223,0.00017,17.5953]
[1779763184039,29.2,76606.69,7.0,-0.78219,0.00017,17.59714]
[1779763190081,29.2,76607.66,7.0,-0.78202,0.00017,17.60513]
[1779763195116,29.2,76606.88,7.0,-0.78216,0.00017,17.59877]
[1779763199144,29.2,76595.35,7.0,-0.7841,0.00017,17.50518]
[1779763200151,29.2,76592.18,7.0,-0.78463,0.00017,17.4794]
[1779763205186,29.2,76592.07,7.0,-0.78465,0.00017,17.4784]
[1779763206193,29.2,76593.68,7.0,-0.78438,0.00017,17.49145]
[1779763207200,29.2,76597.07,7.0,-0.78382,0.00017,17.51892]
[1779763208207,29.2,76594.58,7.0,-0.78424,0.00017,17.49865]
[1779763209214,29.2,76593.2,7.0,-0.78447,0.00017,17.48741]
[1779763212235,29.2,76597.96,7.0,-0.78367,0.00017,17.52597]
[1779763218277,29.2,76598.48,7.0,-0.78359,0.00017,17.52982]
[1779763223312,29.2,76603.12,7.0,-0.78282,0.00017,17.56721]
[1779763226333,29.2,76600.88,7.0,-0.78319,0.00017,17.5494]
[1779763231368,29.2,76596.03,7.0,-0.78403,0.00017,17.50602]
[1779763232375,29.2,76594.72,7.0,-0.78424,0.00017,17.49555]
[1779763233382,29.2,76597.12,7.0,-0.78384,0.00017,17.5152]
[1779763234390,29.2,76601.14,7.0,-0.78316,0.00017,17.54793]
[1779763235396,29.2,76602.91,7.0,-0.78286,0.00017,17.56237]
[1779763239424,29.21,76597.41,7.0,-0.78378,0.00017,17.51814]
[1779763240432,29.2,76596.0,7.0,-0.78401,0.00017,17.50668]
[1779763242448,29.21,76598.51,7.0,-0.78359,0.00017,17.52717]
[1779763244461,29.21,76594.98,7.0,-0.78418,0.00017,17.49881]
[1779763246476,29.21,76591.95,7.0,-0.78468,0.00017,17.47455]
[1779763247483,29.21,76589.99,7.0,-0.785,0.00017,17.45881]
[1779763248490,29.21,76588.01,7.0,-0.78533,0.00017,17.44278]
[1779763251511,29.21,76586.77,7.0,-0.78553,0.00017,17.43308]
[1779763254532,29.21,76583.78,7.0,-0.78602,0.00017,17.40946]
[1779763255539,29.21,76585.03,7.0,-0.7858,0.00017,17.41989]
[1779763260576,29.21,76585.03,7.0,-0.78578,0.00017,17.42112]
[1779763262591,29.22,76586.13,7.0,-0.78558,0.00017,17.43054]
[1779763264605,29.22,76584.84,7.0,-0.78579,0.00017,17.42052]
[1779763265612,29.22,76585.97,7.0,-0.78559,0.00017,17.42994]
[1779763267626,29.22,76584.67,7.0,-0.7858,0.00017,17.41984]
[1779763273668,29.22,76583.49,7.0,-0.78597,0.00017,17.4117]
[1779763278702,29.22,76583.18,7.0,-0.78601,0.00017,17.40973]
[1779763280717,29.22,76580.92,7.0,-0.78638,0.00017,17.39156]
[1779763281724,29.22,76577.85,7.0,-0.78689,0.00017,17.36668]
[1779763283738,29.23,76576.4,7.0,-0.78713,0.00017,17.35516]
[1779763287766,29.23,76574.13,7.0,-0.78749,0.00017,17.33735]
[1779763292801,29.23,76573.4,7.0,-0.78763,0.00017,17.32786]
[1779763297836,29.23,76573.8,7.0,-0.78754,0.00017,17.33232]
[1779763299851,29.23,76574.86,7.0,-0.78735,0.00017,17.34134]
[1779763300858,29.23,76573.9,7.0,-0.78751,0.00017,17.33371]
[1779763304886,29.24,76574.91,7.0,-0.78732,0.00017,17.34269]
[1779763307907,29.24,76573.06,7.0,-0.78762,0.00017,17.32815]
[1779763311925,29.24,76572.83,7.0,-0.78765,0.00017,17.32687]
[1779763311934,29.24,76570.08,7.0,-0.7881,0.00017,17.30466]
[1779763312944,29.24,76562.86,7.0,-0.78929,0.00017,17.24598]
[1779763313951,29.24,76563.5,7.0,-0.78918,0.00017,17.2515]
[1779763314726,29.24,76563.5,7.0,-0.78918,0.00017,17.2515]
[1779763314958,29.24,76562.75,7.0,-0.78929,0.00017,17.24566]
[1779763317979,29.24,76564.21,7.0,-0.78903,0.00017,17.25861]
[1779763318986,29.24,76562.94,7.0,-0.78923,0.00017,17.2486]
[1779763319994,29.25,76562.24,7.0,-0.78934,0.00017,17.24325]
[1779763321616,29.25,76561.78,7.0,-0.78941,0.00017,17.23987]
[1779763322007,29.25,76556.52,7.0,-0.79027,0.00016,17.19727]
[1779763323018,29.25,76542.34,7.0,-0.7926,0.00016,17.08126]
[1779763324142,29.25,76525.12,7.0,-0.79541,0.00016,16.94002]
[1779763324803,29.25,76525.12,7.0,-0.79541,0.00016,16.94002]
[1779763325035,29.25,76523.29,7.0,-0.7957,0.00016,16.92535]
[1779763326053,29.25,76525.66,7.0,-0.7953,0.00016,16.94527]
[1779763326732,29.25,76525.66,7.0,-0.7953,0.00016,16.94527]
[1779763327058,29.25,76533.72,7.0,-0.79398,0.00016,17.01191]
[1779763331450,29.25,76534.39,7.0,-0.79385,0.00016,17.01831]
[1779763332110,29.25,76534.3,7.0,-0.79386,0.00016,17.01787]
[1779763332469,29.25,76534.3,7.0,-0.79386,0.00016,17.01787]
[1779763332177,29.26,76530.22,7.0,-0.79452,0.00016,16.98466]
[1779763333517,29.26,76530.22,7.0,-0.79452,0.00016,16.98466]
[1779763333260,29.26,76527.83,7.0,-0.7949,0.00016,16.96536]
[1779763334598,29.26,76527.93,7.0,-0.79488,0.00016,16.96656]
[1779763335481,29.26,76526.05,7.0,-0.79518,0.00016,16.95147]
[1779763336313,29.26,76526.05,7.0,-0.79518,0.00016,16.95147]
[1779763342165,29.26,76528.42,7.0,-0.79474,0.00016,16.97369]
[1779763346193,29.27,76526.69,7.0,-0.79499,0.00016,16.96096]
[1779763347200,29.27,76528.12,7.0,-0.79475,0.00016,16.9731]
[1779763349215,29.27,76529.49,7.0,-0.79451,0.00016,16.9851]
[1779763350513,29.27,76535.74,7.0,-0.79348,0.00016,17.03676]
[1779763351229,29.27,76537.53,7.0,-0.79322,0.00016,17.04724]
[1779763352236,29.27,76538.94,7.0,-0.79299,0.00016,17.05908]
[1779763357271,29.28,76543.0,7.0,-0.79229,0.00016,17.09369]
[1779763358278,29.28,76546.03,7.0,-0.79179,0.00016,17.11873]
[1779763362309,29.28,76547.83,7.0,-0.79148,0.00016,17.13426]
[1779763367344,29.28,76549.43,7.0,-0.7912,0.00016,17.14827]
[1779763372379,29.28,76548.65,7.0,-0.79131,0.00016,17.14274]
[1779763373387,29.28,76557.27,7.0,-0.78989,0.00016,17.21332]
[1779763375400,29.28,76558.99,7.0,-0.7896,0.00017,17.22751]
[1779763376407,29.28,76561.4,7.0,-0.7892,0.00017,17.24724]
[1779763381442,29.29,76559.89,7.0,-0.78945,0.00017,17.23501]
[1779763386477,29.28,76554.13,7.0,-0.7904,0.00016,17.18788]
[1779763387484,29.28,76551.95,7.0,-0.79076,0.00016,17.17011]
[1779763392520,29.29,76551.64,7.0,-0.79079,0.00016,17.16837]
[1779763393529,29.29,76551.64,7.0,-0.79079,0.00016,17.16837]
[1779763393530,29.29,76549.66,7.0,-0.79111,0.00016,17.15243]
[1779763394536,29.29,76543.75,7.0,-0.79208,0.00016,17.10435]
[1779763396550,29.29,76541.23,7.0,-0.79248,0.00016,17.08429]
[1779763398564,29.29,76536.91,7.0,-0.79317,0.00016,17.04938]
[1779763400578,29.29,76535.44,7.0,-0.79341,0.00016,17.03777]
[1779763403599,29.29,76537.64,7.0,-0.79303,0.00016,17.05645]
[1779763404606,29.29,76536.17,7.0,-0.79327,0.00016,17.0446]
[1779763409641,29.3,76538.05,7.0,-0.79294,0.00016,17.06104]
[1779763410648,29.3,76536.64,7.0,-0.79317,0.00016,17.04969]
[1779763415683,29.3,76537.81,7.0,-0.79299,0.00016,17.05582]
[1779763420718,29.3,76536.39,7.0,-0.7932,0.00016,17.04521]
[1779763425752,29.3,76537.67,7.0,-0.79297,0.00016,17.05674]
[1779763430788,29.31,76537.45,7.0,-0.79299,0.00016,17.0559]
[1779763434816,29.31,76535.82,7.0,-0.79324,0.00016,17.04336]
[1779763436830,29.31,76537.25,7.0,-0.793,0.00016,17.05549]
[1779763441865,29.31,76534.47,7.0,-0.79343,0.00016,17.03373]
[1779763442873,29.31,76531.96,7.0,-0.79383,0.00016,17.01336]
[1779763447907,29.32,76532.04,7.0,-0.7938,0.00016,17.01524]
[1779763454956,29.32,76532.2,7.0,-0.79374,0.00016,17.01825]
[1779763459991,29.32,76532.22,7.0,-0.79371,0.00016,17.01962]
[1779763465026,29.33,76532.45,7.0,-0.79365,0.00016,17.02267]
[1779763470063,29.33,76533.15,7.0,-0.79351,0.00016,17.02956]
[1779763473083,29.33,76528.55,7.0,-0.79428,0.00016,16.98829]
[1779763474090,29.33,76526.52,7.0,-0.7946,0.00016,16.97192]
[1779763480137,29.34,76526.77,7.0,-0.79453,0.00016,16.97566]
[1779763486179,29.34,76526.66,7.0,-0.79451,0.00016,16.97641]
[1779763491214,29.34,76526.42,7.0,-0.79452,0.00016,16.97577]
[1779763496249,29.35,76526.13,7.0,-0.79454,0.00016,16.9747]
[1779763498263,29.35,76528.34,7.0,-0.79417,0.00016,16.99331]
[1779763503298,29.35,76527.24,7.0,-0.79433,0.00016,16.98552]
[1779763516389,29.36,76527.54,7.0,-0.7942,0.00016,16.9918]
[1779763518403,29.36,76525.59,7.0,-0.79451,0.00016,16.97638]
[1779763519410,29.36,76526.78,7.0,-0.79431,0.00016,16.98636]
[1779763521424,29.36,76528.01,7.0,-0.7941,0.00016,16.99688]
[1779763526459,29.37,76527.74,7.0,-0.79412,0.00016,16.99575]
[1779763531493,29.37,76527.58,7.0,-0.79416,0.00016,16.99102]
[1779763533508,29.37,76530.5,7.0,-0.79368,0.00016,17.01535]
[1779763535522,29.37,76527.57,7.0,-0.79415,0.00016,16.99177]
[1779763540557,29.37,76527.95,7.0,-0.79406,0.00016,16.99596]
[1779763543578,29.38,76525.95,7.0,-0.79438,0.00016,16.98024]
[1779763548383,29.38,76525.79,7.0,-0.79438,0.00016,16.97986]
[1779763548726,29.38,76525.79,7.0,-0.79438,0.00016,16.97986]
[1779763548632,29.38,76524.35,7.0,-0.79461,0.00016,16.9683]
[1779763549079,29.38,76524.35,7.0,-0.79461,0.00016,16.9683]
[1779763549476,29.38,76524.35,7.0,-0.79461,0.00016,16.9683]
[1779763549621,29.38,76511.69,7.0,-0.79666,0.00016,16.8647]
[1779763550628,29.38,76507.31,7.0,-0.79736,0.00016,16.82903]
[1779763551421,29.38,76507.31,7.0,-0.79736,0.00016,16.82903]
[1779763551636,29.38,76511.61,7.0,-0.79666,0.00016,16.86465]
[1779763552618,29.38,76511.61,7.0,-0.79666,0.00016,16.86465]
[1779763552748,29.38,76515.62,7.0,-0.796,0.00016,16.89782]
[1779763553650,29.38,76518.62,7.0,-0.79551,0.00016,16.92264]
[1779763556671,29.38,76511.49,7.0,-0.79665,0.00016,16.86478]
[1779763557679,29.38,76509.74,7.0,-0.79693,0.00016,16.85069]
[1779763562715,29.39,76508.63,7.0,-0.79708,0.00016,16.843]
[1779763563722,29.39,76507.41,7.0,-0.79727,0.00016,16.83327]
[1779763564729,29.39,76504.06,7.0,-0.79781,0.00016,16.80604]
[1779763569764,29.39,76503.43,7.0,-0.79787,0.00016,16.80246]
[1779763573044,29.4,76503.19,7.0,-0.79789,0.00016,16.80144]
[1779763573803,29.4,76503.44,7.0,-0.79785,0.00016,16.80349]
[1779763574647,29.4,76485.41,7.0,-0.80072,0.00016,16.65598]
[1779763574800,29.4,76480.98,7.0,-0.80143,0.00016,16.61946]
[1779763577176,29.4,76481.2,7.0,-0.80138,0.00016,16.62173]
[1779763577177,29.4,76478.48,7.0,-0.8018,0.00016,16.60008]
[1779763577821,29.4,76478.04,7.0,-0.80187,0.00016,16.59645]
[1779763578828,29.4,76476.88,7.0,-0.80205,0.00016,16.58729]
[1779763579931,29.4,76476.88,7.0,-0.80205,0.00016,16.58729]
[1779763580606,29.4,76476.99,7.0,-0.80201,0.00016,16.58905]
[1779763581223,29.4,76476.99,7.0,-0.80201,0.00016,16.58905]
[1779763581237,29.4,76467.68,7.0,-0.80348,0.00016,16.51261]
[1779763581852,29.4,76459.26,7.0,-0.80481,0.00016,16.44299]
[1779763583816,29.41,76458.83,7.0,-0.80487,0.00016,16.43996]
[1779763584873,29.41,76457.28,7.0,-0.80509,0.00016,16.42818]
[1779763585880,29.42,76460.76,7.0,-0.80442,0.00016,16.46331]
[1779763587751,29.42,76460.76,7.0,-0.80442,0.00016,16.46331]
[1779763590074,29.43,76464.62,7.0,-0.80376,0.00016,16.49742]
[1779763590915,29.43,76461.72,7.0,-0.80421,0.00016,16.47401]
[1779763591922,29.43,76457.36,7.0,-0.80492,0.00016,16.43403]
[1779763597138,29.45,76456.44,7.0,-0.80494,0.00016,16.43281]
[1779763598974,29.45,76459.57,7.0,-0.80442,0.00016,16.46024]
[1779763604011,29.46,76460.89,7.0,-0.80416,0.00016,16.47368]
[1779763605018,29.46,76459.46,7.0,-0.80438,0.00016,16.4624]
[1779763606025,29.46,76458.19,7.0,-0.80457,0.00016,16.45244]
[1779763611060,29.46,76463.57,7.0,-0.80367,0.00016,16.49955]
[1779763612067,29.47,76466.95,7.0,-0.80312,0.00016,16.52794]
[1779763614087,29.47,76459.89,7.0,-0.80422,0.00016,16.47064]
[1779763615094,29.47,76457.61,7.0,-0.80457,0.00016,16.45213]
[1779763617108,29.47,76457.53,7.0,-0.80457,0.00016,16.45224]
[1779763619122,29.47,76447.36,7.0,-0.80615,0.00016,16.36903]
[1779763620620,29.48,76444.04,7.0,-0.80657,0.00016,16.34682]
[1779763621136,29.48,76442.38,7.0,-0.80683,0.00016,16.3331]
[1779763622143,29.5,76443.87,7.0,-0.80649,0.00016,16.35049]
[1779763624157,29.5,76445.8,7.0,-0.80612,0.00016,16.36993]
[1779763626171,29.51,76451.9,7.0,-0.80516,0.00016,16.42083]
[1779763627612,29.52,76462.76,7.0,-0.80334,0.00016,16.51623]
[1779763628185,29.52,76472.04,7.0,-0.80187,0.00016,16.59254]
[1779763629192,29.52,76474.42,7.0,-0.80149,0.00016,16.6125]
[1779763630200,29.52,76485.29,7.0,-0.79975,0.00016,16.702]
[1779763631681,29.52,76485.29,7.0,-0.79975,0.00016,16.702]
[1779763631686,29.53,76488.54,7.0,-0.79915,0.00016,16.73321]
[1779763632414,29.53,76488.54,7.0,-0.79915,0.00016,16.73321]
[1779763632685,29.53,76488.54,7.0,-0.79915,0.00016,16.73321]
[1779763632771,29.53,76503.75,7.0,-0.79671,0.00016,16.85772]
[1779763633220,29.53,76509.94,7.0,-0.79571,0.00016,16.90823]
[1779763634227,29.53,76512.98,7.0,-0.79523,0.00016,16.93293]
[1779763634877,29.53,76512.98,7.0,-0.79523,0.00016,16.93293]
[1779763635303,29.53,76514.95,7.0,-0.79491,0.00016,16.94898]
[1779763637248,29.53,76517.59,7.0,-0.79449,0.00016,16.97031]
[1779763638255,29.53,76521.58,7.0,-0.79387,0.00016,17.00147]
[1779763639493,29.53,76521.58,7.0,-0.79387,0.00016,17.00147]
[1779763639692,29.52,76524.53,7.0,-0.79343,0.00016,17.02347]
[1779763640269,29.52,76529.62,7.0,-0.7926,0.00016,17.06485]
[1779763641732,29.51,76534.62,7.0,-0.79188,0.00016,17.1013]
[1779763642999,29.51,76533.4,7.0,-0.79213,0.00016,17.0889]
[1779763643250,29.51,76533.4,7.0,-0.79213,0.00016,17.0889]
[1779763643290,29.5,76538.75,7.0,-0.7913,0.00016,17.13006]
[1779763647318,29.49,76536.62,7.0,-0.79172,0.00016,17.10914]
[1779763648325,29.49,76528.6,7.0,-0.79303,0.00016,17.04378]
[1779763649332,29.49,76524.73,7.0,-0.79366,0.00016,17.0122]
[1779763650339,29.49,76526.67,7.0,-0.79335,0.00016,17.02797]
[1779763651346,29.49,76528.66,7.0,-0.79306,0.00016,17.03962]
[1779763652864,29.49,76530.12,7.0,-0.79283,0.00016,17.05144]
[1779763653361,29.49,76538.49,7.0,-0.79147,0.00016,17.1194]
[1779763655300,29.49,76537.47,7.0,-0.79163,0.00016,17.11105]
[1779763656946,29.49,76538.5,7.0,-0.79147,0.00016,17.1193]
[1779763657389,29.49,76533.52,7.0,-0.79228,0.00016,17.07877]
[1779763658396,29.49,76534.95,7.0,-0.79205,0.00016,17.09039]
[1779763659533,29.49,76534.95,7.0,-0.79205,0.00016,17.09039]
[1779763659595,29.49,76536.41,7.0,-0.79181,0.00016,17.10223]
[1779763660410,29.49,76539.19,7.0,-0.79136,0.00016,17.12478]
[1779763662424,29.49,76542.1,7.0,-0.79089,0.00016,17.14819]
[1779763663431,29.49,76546.5,7.0,-0.79017,0.00016,17.18397]
[1779763666453,29.49,76548.64,7.0,-0.7898,0.00016,17.20184]
[1779763667831,29.49,76554.46,7.0,-0.78885,0.00016,17.249]
[1779763668467,29.49,76557.89,7.0,-0.78829,0.00016,17.27655]
[1779763670481,29.49,76559.59,7.0,-0.78803,0.00016,17.2891]
[1779763672495,29.49,76561.39,7.0,-0.78776,0.00016,17.30278]
[1779763675516,29.48,76559.8,7.0,-0.78803,0.00016,17.28939]
[1779763676523,29.48,76556.48,7.0,-0.78858,0.00016,17.26236]
[1779763681558,29.48,76557.84,7.0,-0.78837,0.00016,17.27268]
[1779763684579,29.48,76559.35,7.0,-0.78813,0.00016,17.2845]
[1779763686593,29.48,76555.88,7.0,-0.78871,0.00016,17.25615]
[1779763688607,29.48,76553.66,7.0,-0.78908,0.00016,17.23795]
[1779763693645,29.48,76552.81,7.0,-0.78923,0.00016,17.23058]
[1779763698679,29.48,76551.88,7.0,-0.78939,0.00016,17.2226]
[1779763700723,29.48,76547.15,7.0,-0.79017,0.00016,17.18407]
[1779763701713,29.48,76545.63,7.0,-0.79042,0.00016,17.1717]
[1779763702720,29.48,76543.45,7.0,-0.79077,0.00016,17.15398]
[1779763704829,29.48,76546.25,7.0,-0.79032,0.00016,17.17666]
[1779763710776,29.48,76545.84,7.0,-0.79039,0.00016,17.17311]
[1779763711782,29.48,76547.25,7.0,-0.7902,0.00016,17.18003]
[1779763716822,29.48,76556.63,7.0,-0.78866,0.00016,17.25592]
[1779763717827,29.48,76566.41,7.0,-0.78705,0.00017,17.33488]
[1779763718529,29.48,76566.41,7.0,-0.78705,0.00017,17.33488]
[1779763718782,29.48,76566.41,7.0,-0.78705,0.00017,17.33488]
[1779763718834,29.48,76574.61,7.0,-0.78569,0.00017,17.40108]
[1779763719841,29.48,76578.31,7.0,-0.78508,0.00017,17.43086]
[1779763720848,29.48,76582.63,7.0,-0.78436,0.00017,17.46556]
[1779763721312,29.48,76582.63,7.0,-0.78436,0.00017,17.46556]
[1779763721855,29.48,76575.26,7.0,-0.78559,0.00017,17.4061]
[1779763723574,29.48,76574.26,7.0,-0.78575,0.00017,17.39799]
[1779763723869,29.48,76571.48,7.0,-0.78621,0.00017,17.37553]
[1779763724625,29.48,76571.48,7.0,-0.78621,0.00017,17.37553]
[1779763724876,29.48,76569.95,7.0,-0.78647,0.00017,17.36316]
[1779763725046,29.48,76569.95,7.0,-0.78647,0.00017,17.36316]
[1779763725883,29.47,76567.58,7.0,-0.78686,0.00017,17.34389]
[1779763728904,29.47,76562.91,7.0,-0.78764,0.00016,17.30582]
[1779763729911,29.47,76560.72,7.0,-0.788,0.00016,17.28803]
[1779763731925,29.47,76559.44,7.0,-0.78822,0.00016,17.27748]
[1779763734946,29.47,76560.76,7.0,-0.78801,0.00016,17.28776]
[1779763735953,29.47,76558.31,7.0,-0.78842,0.00016,17.26779]
[1779763738974,29.47,76552.1,7.0,-0.78945,0.00016,17.21712]
[1779763739980,29.47,76545.78,7.0,-0.79048,0.00016,17.1658]
[1779763743003,29.47,76547.24,7.0,-0.79024,0.00016,17.17765]
[1779763744011,29.47,76546.21,7.0,-0.79041,0.00016,17.16929]
[1779763745018,29.47,76543.58,7.0,-0.79084,0.00016,17.14794]
[1779763747032,29.47,76542.15,7.0,-0.79108,0.00016,17.13639]
[1779763749046,29.47,76543.16,7.0,-0.79091,0.00016,17.14468]
[1779763753074,29.47,76541.95,7.0,-0.7911,0.00016,17.13502]
[1779763754082,29.47,76548.5,7.0,-0.79003,0.00016,17.18823]
[1779763755089,29.47,76550.48,7.0,-0.78971,0.00016,17.20427]
[1779763760124,29.47,76550.49,7.0,-0.78971,0.00016,17.20423]
[1779763765159,29.47,76550.55,7.0,-0.7897,0.00016,17.20462]
[1779763766166,29.47,76554.23,7.0,-0.7891,0.00016,17.23443]
[1779763767173,29.47,76557.14,7.0,-0.78862,0.00016,17.25794]
[1779763768180,29.47,76558.56,7.0,-0.78839,0.00016,17.26936]
[1779763769187,29.47,76560.22,7.0,-0.78811,0.00016,17.28269]
[1779763774224,29.47,76561.61,7.0,-0.78793,0.00016,17.28887]
[1779763779259,29.47,76561.79,7.0,-0.78792,0.00016,17.28969]
[1779763780266,29.47,76563.36,7.0,-0.78766,0.00017,17.30226]
[1779763785301,29.46,76562.94,7.0,-0.78775,0.00017,17.29814]
[1779763786308,29.46,76564.34,7.0,-0.78752,0.00017,17.30931]
[1779763789329,29.46,76562.54,7.0,-0.78782,0.00016,17.2943]
[1779763794364,29.46,76562.04,7.0,-0.78792,0.00016,17.28952]
[1779763799398,29.46,76562.5,7.0,-0.78786,0.00016,17.29239]
[1779763802420,29.46,76557.53,7.0,-0.78869,0.00016,17.25174]
[1779763803427,29.46,76555.75,7.0,-0.78899,0.00016,17.23723]
[1779763806448,29.46,76557.28,7.0,-0.78874,0.00016,17.24937]
[1779763811483,29.46,76557.25,7.0,-0.78876,0.00016,17.24864]
[1779763812490,29.46,76558.45,7.0,-0.78856,0.00016,17.25826]
[1779763814504,29.46,76560.92,7.0,-0.78816,0.00016,17.27803]
[1779763817528,29.45,76562.17,7.0,-0.78796,0.00016,17.28773]
[1779763822563,29.45,76562.13,7.0,-0.78798,0.00016,17.28664]
[1779763829613,29.45,76563.97,7.0,-0.7877,0.00017,17.30045]
[1779763830620,29.45,76565.57,7.0,-0.78744,0.00017,17.31323]
[1779763833394,29.45,76565.61,7.0,-0.78748,0.00017,17.30888]
[1779763833704,29.45,76566.95,7.0,-0.78726,0.00017,17.31935]
[1779763834648,29.45,76570.14,7.0,-0.78674,0.00017,17.34503]
[1779763837638,29.45,76569.87,7.0,-0.78679,0.00017,17.34258]
[1779763837669,29.45,76574.58,7.0,-0.78601,0.00017,17.38047]
[1779763839870,29.45,76576.08,7.0,-0.78577,0.00017,17.3922]
[1779763840690,29.44,76577.69,7.0,-0.78551,0.00017,17.405]
[1779763841993,29.44,76577.69,7.0,-0.78551,0.00017,17.405]
[1779763842968,29.44,76586.69,7.0,-0.78402,0.00017,17.47708]
[1779763843711,29.44,76594.54,7.0,-0.78271,0.00017,17.5399]
[1779763844718,29.44,76598.45,7.0,-0.78206,0.00017,17.57108]
[1779763845725,29.44,76601.64,7.0,-0.78153,0.00017,17.59659]
[1779763849753,29.44,76600.04,7.0,-0.78182,0.00017,17.58272]
[1779763854788,29.44,76601.69,7.0,-0.78157,0.00017,17.59476]
[1779763855795,29.44,76604.3,7.0,-0.78113,0.00017,17.61544]
[1779763856802,29.43,76606.03,7.0,-0.78085,0.00017,17.62903]
[1779763860830,29.43,76603.15,7.0,-0.78135,0.00017,17.60534]
[1779763861837,29.43,76601.23,7.0,-0.78167,0.00017,17.58986]
[1779763864858,29.43,76603.55,7.0,-0.78128,0.00017,17.60825]
[1779763869893,29.43,76601.02,7.0,-0.78172,0.00017,17.58749]
[1779763870899,29.43,76593.13,7.0,-0.78305,0.00017,17.5239]
[1779763875935,29.43,76590.7,7.0,-0.78347,0.00017,17.50359]
[1779763876942,29.43,76587.81,7.0,-0.78395,0.00017,17.4802]
[1779763881977,29.43,76586.85,7.0,-0.78412,0.00017,17.47204]
[1779763887012,29.43,76587.33,7.0,-0.78405,0.00017,17.47551]
[1779763892047,29.42,76587.44,7.0,-0.78408,0.00017,17.47155]
[1779763896075,29.42,76590.52,7.0,-0.78357,0.00017,17.49607]
[1779763897082,29.42,76592.04,7.0,-0.78332,0.00017,17.50821]
[1779763899096,29.42,76594.79,7.0,-0.78286,0.00017,17.5301]
[1779763903128,29.42,76596.95,7.0,-0.78251,0.00017,17.54692]
[1779763908159,29.42,76596.85,7.0,-0.78254,0.00017,17.54543]
[1779763913194,29.42,76597.45,7.0,-0.78246,0.00017,17.54957]
[1779763915208,29.42,76600.42,7.0,-0.78197,0.00017,17.57314]
[1779763916215,29.42,76598.76,7.0,-0.78225,0.00017,17.55965]
[1779763921250,29.42,76597.86,7.0,-0.78241,0.00017,17.55177]
[1779763922256,29.41,76596.1,7.0,-0.78271,0.00017,17.5375]
[1779763925278,29.41,76597.65,7.0,-0.78246,0.00017,17.54962]
[1779763930313,29.41,76597.34,7.0,-0.78252,0.00017,17.54654]
[1779763932326,29.41,76600.92,7.0,-0.78193,0.00017,17.57507]
[1779763937361,29.41,76602.46,7.0,-0.78169,0.00017,17.58665]
[1779763940382,29.41,76604.47,7.0,-0.78136,0.00017,17.60225]
[1779763944411,29.41,76607.72,7.0,-0.78083,0.00017,17.6275]
[1779763947432,29.4,76609.63,7.0,-0.78052,0.00017,17.64213]
[1779763952467,29.4,76611.11,7.0,-0.78032,0.00017,17.64901]
[1779763956495,29.4,76609.43,7.0,-0.78061,0.00017,17.63519]
[1779763961530,29.4,76609.52,7.0,-0.7806,0.00017,17.63554]
[1779763966565,29.4,76609.83,7.0,-0.78056,0.00017,17.6376]
[1779763971600,29.4,76609.84,7.0,-0.78057,0.00017,17.6371]
[1779763976635,29.4,76610.04,7.0,-0.78055,0.00017,17.63815]
[1779763981670,29.4,76609.97,7.0,-0.78057,0.00017,17.63713]
[1779763987712,29.39,76606.31,7.0,-0.7812,0.00017,17.60744]
[1779763990733,29.39,76604.7,7.0,-0.78147,0.00017,17.59428]
[1779763996775,29.39,76605.99,7.0,-0.78128,0.00017,17.6035]
[1779764001810,29.39,76606.06,7.0,-0.7813,0.00017,17.6028]
[1779764006844,29.38,76605.69,7.0,-0.78139,0.00017,17.59855]
[1779764011880,29.38,76606.37,7.0,-0.78134,0.00017,17.59827]
[1779764016916,29.38,76604.44,7.0,-0.78169,0.00017,17.58148]
[1779764022958,29.37,76604.36,7.0,-0.78173,0.00017,17.5794]
[1779764027993,29.37,76605.75,7.0,-0.78152,0.00017,17.5894]
[1779764033028,29.37,76604.58,7.0,-0.78175,0.00017,17.57878]
[1779764038063,29.36,76604.77,7.0,-0.78174,0.00017,17.5791]
[1779764041084,29.36,76591.64,7.0,-0.78396,0.00017,17.47263]
[1779764042091,29.36,76585.99,7.0,-0.78491,0.00017,17.4269]
[1779764043098,29.36,76576.31,7.0,-0.78652,0.00017,17.34853]
[1779764044104,29.36,76573.32,7.0,-0.78702,0.00017,17.32418]
[1779764049140,29.36,76574.24,7.0,-0.78686,0.00017,17.33176]
[1779764054175,29.36,76574.27,7.0,-0.78685,0.00017,17.3323]
[1779764059210,29.36,76574.77,7.0,-0.78676,0.00017,17.33661]
[1779764064245,29.36,76574.49,7.0,-0.78681,0.00017,17.33459]
[1779764065972,29.36,76574.38,7.0,-0.78682,0.00017,17.33375]
[1779764071295,29.36,76574.9,7.0,-0.78677,0.00017,17.33382]
[1779764076973,29.36,76574.86,7.0,-0.78677,0.00017,17.33374]
[1779764077474,29.37,76574.26,7.0,-0.78686,0.00017,17.32901]
[1779764083379,29.37,76574.14,7.0,-0.78687,0.00017,17.3285]
[1779764088413,29.37,76574.48,7.0,-0.78681,0.00017,17.33167]
[1779764093449,29.37,76574.39,7.0,-0.78682,0.00017,17.33138]
[1779764094455,29.37,76575.7,7.0,-0.7866,0.00017,17.34208]
[1779764095463,29.37,76577.34,7.0,-0.78632,0.00017,17.35543]
[1779764100591,29.37,76577.26,7.0,-0.78633,0.00017,17.35504]
[1779764100692,29.37,76578.76,7.0,-0.78608,0.00017,17.36725]
[1779764101505,29.37,76575.77,7.0,-0.78657,0.00017,17.34309]
[1779764102512,29.37,76574.14,7.0,-0.78684,0.00017,17.32997]
[1779764106539,29.37,76568.31,7.0,-0.7878,0.00017,17.28312]
[1779764107547,29.37,76566.27,7.0,-0.78814,0.00017,17.26656]
[1779764112582,29.37,76567.04,7.0,-0.78801,0.00017,17.27284]
[1779764117616,29.37,76566.82,7.0,-0.78806,0.00017,17.27071]
[1779764119631,29.37,76568.81,7.0,-0.78773,0.00017,17.28669]
[1779764124666,29.37,76570.94,7.0,-0.78738,0.00017,17.30361]
[1779764125673,29.37,76574.41,7.0,-0.78681,0.00017,17.33163]
[1779764127687,29.37,76575.94,7.0,-0.78656,0.00017,17.34407]
[1779764131888,29.37,76576.05,7.0,-0.78654,0.00017,17.34478]
[1779764132049,29.37,76576.05,7.0,-0.78654,0.00017,17.34478]
[1779764132722,29.37,76586.4,7.0,-0.78485,0.00017,17.42415]
[1779764133729,29.37,76590.36,7.0,-0.78419,0.00017,17.45619]
[1779764134736,29.37,76593.43,7.0,-0.78367,0.00017,17.48092]
[1779764135743,29.37,76595.04,7.0,-0.78341,0.00017,17.49384]
[1779764137757,29.37,76600.11,7.0,-0.78256,0.00017,17.53465]
[1779764141785,29.37,76598.27,7.0,-0.78288,0.00017,17.51914]
[1779764145813,29.37,76594.33,7.0,-0.78355,0.00017,17.4869]
[1779764146820,29.37,76591.68,7.0,-0.784,0.00017,17.46544]
[1779764151855,29.36,76591.17,7.0,-0.78409,0.00017,17.46108]
[1779764156890,29.36,76595.53,7.0,-0.78336,0.00017,17.49601]
[1779764161925,29.36,76596.48,7.0,-0.78321,0.00017,17.50326]
[1779764163939,29.36,76605.69,7.0,-0.78167,0.00017,17.57722]
[1779764166960,29.36,76602.4,7.0,-0.78223,0.00017,17.55043]
[1779764171994,29.36,76603.41,7.0,-0.78207,0.00017,17.55788]
[1779764177032,29.36,76604.02,7.0,-0.78198,0.00017,17.56215]
[1779764180053,29.36,76605.7,7.0,-0.7817,0.00017,17.57571]
[1779764182067,29.36,76604.05,7.0,-0.78198,0.00017,17.5623]
[1779764184081,29.36,76600.53,7.0,-0.78258,0.00017,17.53372]
[1779764189117,29.36,76600.19,7.0,-0.78264,0.00017,17.53053]
[1779764194152,29.35,76596.54,7.0,-0.7833,0.00017,17.49613]
[1779764199187,29.35,76594.25,7.0,-0.7837,0.00017,17.47735]
[1779764205230,29.35,76594.31,7.0,-0.78369,0.00017,17.47759]
[1779764207243,29.35,76592.15,7.0,-0.78405,0.00017,17.46009]
[1779764209258,29.35,76590.62,7.0,-0.78431,0.00017,17.44771]
[1779764214292,29.35,76591.41,7.0,-0.78418,0.00017,17.45405]
[1779764219328,29.35,76593.06,7.0,-0.78391,0.00017,17.46728]
[1779764221342,29.35,76585.46,7.0,-0.78518,0.00017,17.40584]
[1779764222349,29.35,76581.08,7.0,-0.78591,0.00017,17.37045]
[1779764225369,29.35,76579.63,7.0,-0.78614,0.00017,17.35898]
[1779764230405,29.35,76580.29,7.0,-0.78602,0.00017,17.36473]
[1779764234466,29.35,76579.75,7.0,-0.78611,0.00017,17.3605]
[1779764234432,29.36,76577.08,7.0,-0.78655,0.00017,17.33893]
[1779764235440,29.36,76568.63,7.0,-0.78796,0.00017,17.27041]
[1779764235571,29.36,76568.63,7.0,-0.78796,0.00017,17.27041]
[1779764236447,29.36,76564.79,7.0,-0.78859,0.00017,17.23929]
[1779764239468,29.35,76563.16,7.0,-0.78886,0.00017,17.2259]
[1779764240017,29.35,76563.16,7.0,-0.78886,0.00017,17.2259]
[1779764246517,29.35,76564.25,7.0,-0.78869,0.00017,17.23456]
[1779764248532,29.35,76562.64,7.0,-0.78895,0.00017,17.22172]
[1779764254785,29.36,76562.47,7.0,-0.78901,0.00017,17.216]
[1779764255581,29.36,76552.08,7.0,-0.79072,0.00016,17.13162]
[1779764256588,29.36,76546.77,7.0,-0.79159,0.00016,17.08838]
[1779764261623,29.36,76545.74,7.0,-0.79175,0.00016,17.08055]
[1779764267612,29.36,76545.76,7.0,-0.79174,0.00016,17.08117]
[1779764277735,29.36,76546.89,7.0,-0.79152,0.00016,17.0918]
[1779764280756,29.36,76551.29,7.0,-0.79079,0.00016,17.12802]
[1779764284785,29.36,76552.61,7.0,-0.79057,0.00016,17.13908]
[1779764285792,29.36,76549.85,7.0,-0.79102,0.00016,17.11666]
[1779764289820,29.36,76551.29,7.0,-0.79078,0.00016,17.12871]
[1779764298883,29.37,76551.33,7.0,-0.79076,0.00016,17.12974]
[1779764303919,29.37,76549.98,7.0,-0.79097,0.00016,17.11915]
[1779764304926,29.37,76551.32,7.0,-0.79075,0.00016,17.13016]
[1779764305933,29.37,76550.23,7.0,-0.79092,0.00016,17.12146]
[1779764306940,29.37,76551.38,7.0,-0.79073,0.00016,17.13092]
[1779764311975,29.37,76550.85,7.0,-0.79085,0.00016,17.12254]
[1779764317010,29.37,76551.19,7.0,-0.79078,0.00016,17.12576]
[1779764322047,29.37,76550.96,7.0,-0.79081,0.00016,17.12433]
[1779764336144,29.38,76551.86,7.0,-0.79064,0.00016,17.13289]
[1779764341181,29.38,76551.76,7.0,-0.79064,0.00016,17.1325]
[1779764346216,29.38,76552.08,7.0,-0.79058,0.00016,17.13555]
[1779764351251,29.38,76552.35,7.0,-0.79053,0.00016,17.13817]
[1779764356286,29.38,76552.58,7.0,-0.79048,0.00016,17.14046]
[1779764361321,29.38,76552.14,7.0,-0.79055,0.00016,17.13728]
[1779764366356,29.38,76551.95,7.0,-0.79057,0.00016,17.13615]
[1779764369377,29.38,76554.39,7.0,-0.79016,0.00016,17.15624]
[1779764371391,29.38,76559.7,7.0,-0.78932,0.00017,17.19503]
[1779764374412,29.38,76560.91,7.0,-0.78912,0.00017,17.20485]
[1779764375419,29.38,76563.12,7.0,-0.78876,0.00017,17.22279]
[1779764376426,29.38,76561.77,7.0,-0.78898,0.00017,17.21179]
[1779764380454,29.38,76559.73,7.0,-0.78932,0.00017,17.19508]
[1779764385489,29.38,76562.42,7.0,-0.78888,0.00017,17.21683]
[1779764387503,29.38,76566.08,7.0,-0.78828,0.00017,17.24643]
[1779764388510,29.38,76567.83,7.0,-0.78799,0.00017,17.26054]
[1779764390226,29.38,76568.63,7.0,-0.78786,0.00017,17.26692]
[1779764390405,29.38,76568.63,7.0,-0.78786,0.00017,17.26692]
[1779764390527,29.38,76575.47,7.0,-0.78672,0.00017,17.32239]
[1779764390760,29.38,76575.47,7.0,-0.78672,0.00017,17.32239]
[1779764391535,29.38,76577.46,7.0,-0.78639,0.00017,17.33857]
[1779764393548,29.38,76580.5,7.0,-0.78588,0.00017,17.36327]
[1779764394556,29.38,76581.89,7.0,-0.78565,0.00017,17.37453]
[1779764395451,29.38,76581.89,7.0,-0.78565,0.00017,17.37453]
[1779764396570,29.38,76588.23,7.0,-0.78459,0.00017,17.42575]
[1779764401293,29.38,76589.18,7.0,-0.78444,0.00017,17.43317]
[1779764401608,29.38,76586.54,7.0,-0.78488,0.00017,17.4118]
[1779764402616,29.38,76577.74,7.0,-0.78635,0.00017,17.34063]
[1779764403622,29.38,76575.9,7.0,-0.78665,0.00017,17.32579]
[1779764404027,29.38,76575.9,7.0,-0.78665,0.00017,17.32579]
[1779764408313,29.38,76575.06,7.0,-0.78679,0.00017,17.31927]
[1779764413692,29.38,76573.57,7.0,-0.78702,0.00017,17.30774]
[1779764419294,29.38,76573.35,7.0,-0.78706,0.00017,17.30601]
[1779764419824,29.38,76573.35,7.0,-0.78706,0.00017,17.30602]
[1779764420037,29.38,76573.35,7.0,-0.78706,0.00017,17.30602]
[1779764420341,29.38,76573.35,7.0,-0.78706,0.00017,17.30602]
[1779764420543,29.38,76573.35,7.0,-0.78706,0.00017,17.30602]
[1779764420559,29.38,76575.32,7.0,-0.78673,0.00017,17.32196]
[1779764421074,29.38,76575.32,7.0,-0.78673,0.00017,17.32196]
[1779764426783,29.38,76576.55,7.0,-0.78652,0.00017,17.33223]
[1779764431818,29.38,76577.76,7.0,-0.78635,0.00017,17.33778]
[1779764433398,29.38,76577.76,7.0,-0.78635,0.00017,17.33778]
[1779764435124,29.38,76576.56,7.0,-0.78655,0.00017,17.32817]
[1779764435188,29.38,76576.56,7.0,-0.78655,0.00017,17.32817]
[1779764435241,29.38,76576.56,7.0,-0.78655,0.00017,17.32817]
[1779764435343,29.39,76571.32,7.0,-0.78742,0.00017,17.28591]
[1779764435830,29.39,76571.32,7.0,-0.78742,0.00017,17.28591]
[1779764440883,29.39,76571.37,7.0,-0.7874,0.00017,17.28686]
[1779764444216,29.39,76571.8,7.0,-0.78732,0.00017,17.29057]
[1779764444911,29.39,76565.77,7.0,-0.78832,0.00017,17.24182]
[1779764447545,29.39,76564.89,7.0,-0.78846,0.00017,17.23477]
[1779764447932,29.39,76567.24,7.0,-0.78807,0.00017,17.25368]
[1779764448949,29.39,76567.24,7.0,-0.78807,0.00017,17.25368]
[1779764449043,29.39,76568.98,7.0,-0.78779,0.00017,17.26772]
[1779764451208,29.39,76568.4,7.0,-0.78788,0.00017,17.26292]
[1779764452659,29.39,76568.64,7.0,-0.78785,0.00017,17.26465]
[1779764453737,29.39,76569.9,7.0,-0.78764,0.00017,17.27492]
[1779764459009,29.39,76569.78,7.0,-0.78767,0.00017,17.27358]
[1779764462034,29.39,76567.99,7.0,-0.78796,0.00017,17.25921]
[1779764463041,29.39,76561.27,7.0,-0.78907,0.00017,17.20473]
[1779764465055,29.39,76559.76,7.0,-0.78932,0.00017,17.19249]
[1779764468076,29.39,76557.66,7.0,-0.78967,0.00016,17.17533]
[1779764469083,29.39,76554.43,7.0,-0.7902,0.00016,17.14903]
[1779764472111,29.39,76552.92,7.0,-0.79045,0.00016,17.13677]
[1779764473116,29.39,76548.36,7.0,-0.7912,0.00016,17.09964]
[1779764478151,29.39,76547.49,7.0,-0.79133,0.00016,17.09289]
[1779764483188,29.39,76547.25,7.0,-0.79137,0.00016,17.09132]
[1779764486208,29.39,76545.95,7.0,-0.79157,0.00016,17.08099]
[1779764491246,29.39,76546.17,7.0,-0.79156,0.00016,17.07877]
[1779764493260,29.39,76554.91,7.0,-0.79012,0.00016,17.15013]
[1779764493997,29.39,76554.91,7.0,-0.79012,0.00016,17.15013]
[1779764494267,29.39,76563.34,7.0,-0.78873,0.00017,17.21873]
[1779764495275,29.39,76570.95,7.0,-0.78747,0.00017,17.28047]
[1779764496282,29.39,76576.89,7.0,-0.78648,0.00017,17.32869]
[1779764502324,29.39,76576.04,7.0,-0.78663,0.00017,17.32153]
[1779764508366,29.39,76576.38,7.0,-0.78657,0.00017,17.32445]
[1779764513401,29.39,76576.88,7.0,-0.78648,0.00017,17.32873]
[1779764518436,29.39,76576.8,7.0,-0.78649,0.00017,17.32826]
[1779764522466,29.39,76581.58,7.0,-0.78569,0.00017,17.36702]
[1779764523148,29.39,76581.58,7.0,-0.78569,0.00017,17.36702]
[1779764523345,29.39,76581.58,7.0,-0.78569,0.00017,17.36702]
[1779764523473,29.39,76584.55,7.0,-0.7852,0.00017,17.391]
[1779764524480,29.39,76588.37,7.0,-0.78456,0.00017,17.42179]
[1779764528508,29.39,76586.67,7.0,-0.78485,0.00017,17.40781]
[1779764532829,29.39,76587.18,7.0,-0.78477,0.00017,17.41177]
[1779764533603,29.39,76587.18,7.0,-0.78477,0.00017,17.41177]
[1779764533638,29.39,76584.68,7.0,-0.78519,0.00017,17.39149]
[1779764539585,29.39,76583.87,7.0,-0.78532,0.00017,17.38487]
[1779764541354,29.39,76583.93,7.0,-0.78531,0.00017,17.38534]
[1779764542592,29.39,76583.85,7.0,-0.78533,0.00017,17.38469]
[1779764542606,29.39,76579.41,7.0,-0.78607,0.00017,17.3488]
[1779764542920,29.39,76579.41,7.0,-0.78607,0.00017,17.3488]
[1779764543613,29.39,76577.65,7.0,-0.78636,0.00017,17.3346]
[1779764545628,29.39,76575.95,7.0,-0.78664,0.00017,17.32097]
[1779764545936,29.39,76575.95,7.0,-0.78664,0.00017,17.32097]
[1779764546816,29.39,76573.38,7.0,-0.78707,0.00017,17.30024]
[1779764546954,29.39,76573.38,7.0,-0.78707,0.00017,17.30024]
[1779764547555,29.39,76573.38,7.0,-0.78707,0.00017,17.30024]
[1779764547641,29.39,76571.81,7.0,-0.78733,0.00017,17.28746]
[1779764551669,29.39,76573.14,7.0,-0.78714,0.00017,17.29393]
[1779764552676,29.39,76574.5,7.0,-0.78691,0.00017,17.30495]
[1779764554690,29.39,76577.42,7.0,-0.78643,0.00017,17.32859]
[1779764555697,29.39,76581.06,7.0,-0.78582,0.00017,17.35808]
[1779764557711,29.39,76576.22,7.0,-0.78663,0.00017,17.31898]
[1779764560732,29.39,76579.93,7.0,-0.786,0.00017,17.34919]
[1779764564767,29.39,76574.93,7.0,-0.78683,0.00017,17.30891]
[1779764567781,29.39,76576.87,7.0,-0.7865,0.00017,17.32485]
[1779764572819,29.39,76577.57,7.0,-0.78638,0.00017,17.33081]
[1779764575840,29.39,76576.18,7.0,-0.78661,0.00017,17.31974]
[1779764580882,29.4,76575.82,7.0,-0.78666,0.00017,17.31719]
[1779764581890,29.4,76572.49,7.0,-0.78721,0.00017,17.29031]
[1779764582897,29.4,76570.18,7.0,-0.7876,0.00017,17.27163]
[1779764585918,29.4,76571.86,7.0,-0.78732,0.00017,17.2852]
[1779764591960,29.39,76572.24,7.0,-0.78727,0.00017,17.28745]
[1779764596815,29.39,76571.27,7.0,-0.78744,0.00017,17.2792]
[1779764596915,29.39,76572.67,7.0,-0.78721,0.00017,17.29028]
[1779764597002,29.39,76558.67,7.0,-0.78953,0.00016,17.1767]
[1779764598009,29.39,76552.92,7.0,-0.79048,0.00016,17.12994]
[1779764603046,29.39,76552.95,7.0,-0.79047,0.00016,17.13043]
[1779764607074,29.39,76555.2,7.0,-0.7901,0.00016,17.14885]
[1779764609879,29.39,76557.52,7.0,-0.78971,0.00016,17.16769]
[1779764615131,29.39,76557.51,7.0,-0.78976,0.00016,17.16299]
[1779764616138,29.39,76555.57,7.0,-0.79008,0.00016,17.14719]
[1779764621173,29.39,76554.46,7.0,-0.79026,0.00016,17.13813]
[1779764623187,29.39,76550.8,7.0,-0.79086,0.00016,17.10834]
[1779764626209,29.39,76549.74,7.0,-0.79103,0.00016,17.09977]
[1779764628222,29.39,76548.49,7.0,-0.79124,0.00016,17.08965]
[1779764631404,29.39,76541.84,7.0,-0.79232,0.00016,17.03566]
[1779764632250,29.39,76537.93,7.0,-0.79296,0.00016,17.00376]
[1779764634263,29.39,76537.96,7.0,-0.79295,0.00016,17.00428]
[1779764640306,29.39,76538.08,7.0,-0.79294,0.00016,17.00514]
[1779764642320,29.39,76539.46,7.0,-0.79271,0.00016,17.01636]
[1779764647355,29.39,76539.68,7.0,-0.79268,0.00016,17.01799]
[1779764653398,29.39,76539.21,7.0,-0.79276,0.00016,17.01397]
[1779764658433,29.39,76539.09,7.0,-0.79278,0.00016,17.01287]
[1779764659440,29.39,76543.46,7.0,-0.79207,0.00016,17.0485]
[1779764660447,29.39,76547.4,7.0,-0.79142,0.00016,17.08063]
[1779764664475,29.39,76550.97,7.0,-0.79084,0.00016,17.10966]
[1779764665482,29.39,76543.38,7.0,-0.79208,0.00016,17.04769]
[1779764666490,29.39,76540.73,7.0,-0.79252,0.00016,17.02602]
[1779764668504,29.39,76542.45,7.0,-0.79224,0.00016,17.04]
[1779764674546,29.39,76538.84,7.0,-0.79287,0.00016,17.00599]
[1779764676560,29.39,76537.41,7.0,-0.7931,0.00016,16.99434]
[1779764681597,29.39,76535.82,7.0,-0.79336,0.00016,16.98146]
[1779764686632,29.39,76536.55,7.0,-0.79324,0.00016,16.98759]
[1779764691667,29.39,76535.4,7.0,-0.79342,0.00016,16.97834]
[1779764694688,29.39,76536.31,7.0,-0.79327,0.00016,16.98586]
[1779764699723,29.39,76536.8,7.0,-0.79319,0.00016,16.98999]
[1779764703751,29.39,76542.22,7.0,-0.7923,0.00016,17.03431]
[1779764704758,29.39,76544.65,7.0,-0.7919,0.00016,17.05409]
[1779764708786,29.39,76543.56,7.0,-0.79208,0.00016,17.04501]
[1779764713821,29.39,76544.76,7.0,-0.79189,0.00016,17.05462]
[1779764718856,29.39,76546.32,7.0,-0.79164,0.00016,17.06716]
[1779764719864,29.39,76551.72,7.0,-0.79075,0.00016,17.1111]
[1779764720870,29.39,76559.91,7.0,-0.78941,0.00017,17.17761]
[1779764721371,29.39,76559.91,7.0,-0.78941,0.00017,17.17761]
[1779764721877,29.39,76561.62,7.0,-0.78912,0.00017,17.19158]
[1779764722291,29.39,76561.62,7.0,-0.78912,0.00017,17.19158]
[1779764722884,29.39,76564.36,7.0,-0.78867,0.00017,17.21389]
[1779764723891,29.39,76561.24,7.0,-0.78918,0.00017,17.18851]
[1779764729933,29.39,76561.59,7.0,-0.78913,0.00017,17.19118]
[1779764733961,29.39,76558.8,7.0,-0.78963,0.00016,17.16384]
[1779764734969,29.39,76551.8,7.0,-0.79078,0.00016,17.10689]
[1779764735978,29.39,76549.66,7.0,-0.79114,0.00016,17.08951]
[1779764736985,29.39,76548.53,7.0,-0.79132,0.00016,17.08039]
[1779764741013,29.39,76549.74,7.0,-0.79111,0.00016,17.09062]
[1779764742020,29.39,76548.59,7.0,-0.7913,0.00016,17.08135]
[1779764743028,29.39,76549.97,7.0,-0.79107,0.00016,17.09269]
[1779764745043,29.39,76552.27,7.0,-0.79069,0.00016,17.11162]
[1779764746050,29.39,76553.74,7.0,-0.79044,0.00016,17.12366]
[1779764749071,29.39,76552.66,7.0,-0.79062,0.00016,17.11509]
[1779764755113,29.39,76552.63,7.0,-0.79061,0.00016,17.11533]
[1779764756120,29.4,76551.16,7.0,-0.79085,0.00016,17.10346]
[1779764758134,29.4,76549.98,7.0,-0.79104,0.00016,17.09406]
[1779764761505,29.4,76546.27,7.0,-0.79164,0.00016,17.06434]
[1779764762442,29.4,76543.02,7.0,-0.79217,0.00016,17.03803]
[1779764764177,29.4,76542.05,7.0,-0.79233,0.00016,17.0303]
[1779764768205,29.4,76539.69,7.0,-0.7927,0.00016,17.01182]
[1779764770025,29.4,76537.72,7.0,-0.79301,0.00016,16.99619]
[1779764775255,29.4,76537.37,7.0,-0.79306,0.00016,16.99362]
[1779764779283,29.4,76535.49,7.0,-0.79336,0.00016,16.97847]
[1779764780290,29.4,76531.97,7.0,-0.79394,0.00016,16.94977]
[1779764784318,29.4,76537.8,7.0,-0.79298,0.00016,16.99773]
[1779764785325,29.4,76539.04,7.0,-0.79277,0.00016,17.00793]
[1779764786332,29.4,76540.26,7.0,-0.79257,0.00016,17.01792]
[1779764790360,29.4,76538.18,7.0,-0.79291,0.00016,17.001]
[1779764796402,29.4,76538.13,7.0,-0.79296,0.00016,16.99621]
[1779764801437,29.4,76538.04,7.0,-0.79297,0.00016,16.99561]
[1779764805465,29.4,76534.98,7.0,-0.79346,0.00016,16.97074]
[1779764806472,29.4,76533.55,7.0,-0.7937,0.00016,16.95912]
[1779764807479,29.4,76531.98,7.0,-0.79395,0.00016,16.94636]
[1779764808491,29.41,76531.01,7.0,-0.79411,0.00016,16.93852]
[1779764809493,29.41,76532.57,7.0,-0.79385,0.00016,16.95137]
[1779764811507,29.41,76531.24,7.0,-0.79406,0.00016,16.94067]
[1779764812514,29.41,76527.27,7.0,-0.79471,0.00016,16.90831]
[1779764813521,29.41,76524.89,7.0,-0.79509,0.00016,16.88898]
[1779764815535,29.41,76523.16,7.0,-0.79537,0.00016,16.87515]
[1779764820570,29.41,76523.07,7.0,-0.79536,0.00016,16.87528]
[1779764822584,29.41,76521.75,7.0,-0.79557,0.00016,16.86481]
[1779764826612,29.41,76522.44,7.0,-0.79545,0.00016,16.87112]
[1779764830640,29.41,76523.06,7.0,-0.79534,0.00016,16.87655]
[1779764831647,29.41,76522.44,7.0,-0.79544,0.00016,16.87154]
[1779764832654,29.41,76517.26,7.0,-0.79628,0.00016,16.8292]
[1779764833661,29.41,76515.76,7.0,-0.79652,0.00016,16.81703]
[1779764834672,29.41,76515.24,7.0,-0.7966,0.00016,16.8129]
[1779764838700,29.42,76517.02,7.0,-0.7963,0.00016,16.82805]
[1779764839707,29.42,76517.46,7.0,-0.79622,0.00016,16.83177]
[1779764842728,29.42,76518.27,7.0,-0.79609,0.00016,16.83874]
[1779764848769,29.42,76517.36,7.0,-0.79622,0.00016,16.83192]
[1779764849777,29.42,76518.12,7.0,-0.7961,0.00016,16.83826]
[1779764853809,29.42,76521.2,7.0,-0.79563,0.00016,16.85938]
[1779764854813,29.42,76530.05,7.0,-0.79419,0.00016,16.93182]
[1779764855820,29.42,76536.18,7.0,-0.79319,0.00016,16.98185]
[1779764856826,29.42,76539.18,7.0,-0.7927,0.00016,17.00625]
[1779764857834,29.42,76547.45,7.0,-0.79135,0.00016,17.07352]
[1779764858841,29.42,76549.01,7.0,-0.79109,0.00016,17.08604]
[1779764863876,29.42,76548.49,7.0,-0.7912,0.00016,17.08089]
[1779764868911,29.41,76549.13,7.0,-0.79111,0.00016,17.08524]
[1779764871932,29.41,76552.33,7.0,-0.79059,0.00016,17.11077]
[1779764874953,29.41,76560.28,7.0,-0.7893,0.00017,17.17474]
[1779764875960,29.41,76561.7,7.0,-0.78907,0.00017,17.18599]
[1779764880998,29.41,76556.15,7.0,-0.79001,0.00016,17.13944]
[1779764886031,29.4,76556.22,7.0,-0.79003,0.00016,17.13878]
[1779764889056,29.4,76557.65,7.0,-0.78981,0.00016,17.14967]
[1779764894193,29.4,76557.81,7.0,-0.7898,0.00016,17.14993]
[1779764900133,29.39,76557.07,7.0,-0.78996,0.00016,17.14214]
[1779764906175,29.39,76557.29,7.0,-0.78996,0.00016,17.14236]
[1779764911210,29.39,76557.68,7.0,-0.78996,0.00016,17.1397]
[1779764918258,29.38,76557.91,7.0,-0.78996,0.00016,17.1397]
[1779764923294,29.38,76559.64,7.0,-0.7897,0.00017,17.15241]
[1779764928329,29.37,76558.36,7.0,-0.78995,0.00017,17.14056]
[1779764933364,29.37,76557.04,7.0,-0.79019,0.00016,17.12844]
[1779764935378,29.37,76555.9,7.0,-0.79039,0.00016,17.11865]
[1779764942428,29.37,76555.64,7.0,-0.79047,0.00016,17.11482]
[1779764946457,29.36,76541.52,7.0,-0.79281,0.00016,16.99869]
[1779764947463,29.36,76533.25,7.0,-0.79417,0.00016,16.93083]
[1779764948470,29.36,76532.57,7.0,-0.79428,0.00016,16.92516]
[1779764950484,29.36,76530.63,7.0,-0.7946,0.00016,16.90926]
[1779764951491,29.36,76528.81,7.0,-0.79489,0.00016,16.89435]
[1779764953505,29.36,76527.62,7.0,-0.79508,0.00016,16.88465]
[1779764955519,29.36,76524.46,7.0,-0.7956,0.00016,16.85883]
[1779764956526,29.36,76523.69,7.0,-0.79572,0.00016,16.85256]
[1779764957533,29.36,76522.84,7.0,-0.79586,0.00016,16.84566]
[1779764961561,29.36,76521.22,7.0,-0.79611,0.00016,16.83274]
[1779764962568,29.36,76520.7,7.0,-0.7962,0.00016,16.82857]
[1779764964582,29.36,76521.89,7.0,-0.796,0.00016,16.83858]
[1779764965589,29.36,76524.44,7.0,-0.79558,0.00016,16.85962]
[1779764967123,29.37,76527.17,7.0,-0.79513,0.00016,16.8822]
[1779764973215,29.37,76527.37,7.0,-0.79513,0.00016,16.87968]
[1779764977672,29.37,76526.61,7.0,-0.79524,0.00016,16.87395]
[1779764981701,29.37,76529.85,7.0,-0.79471,0.00016,16.90087]
[1779764982708,29.37,76531.76,7.0,-0.7944,0.00016,16.91656]
[1779764984722,29.37,76532.53,7.0,-0.79427,0.00016,16.92294]
[1779764990764,29.37,76533.22,7.0,-0.79415,0.00016,16.92883]
[1779764991771,29.37,76531.97,7.0,-0.79436,0.00016,16.91863]
[1779764996806,29.37,76533.07,7.0,-0.79417,0.00016,16.92785]
[1779765000838,29.37,76531.94,7.0,-0.79435,0.00016,16.91876]
[1779765001845,29.37,76530.69,7.0,-0.79456,0.00016,16.90858]
[1779765006880,29.37,76530.73,7.0,-0.79454,0.00016,16.90921]
[1779765010908,29.37,76533.78,7.0,-0.79404,0.00016,16.9344]
[1779765016950,29.37,76534.44,7.0,-0.79393,0.00016,16.93993]
[1779765018235,29.37,76535.34,7.0,-0.79378,0.00016,16.94731]
[1779765019971,29.37,76536.99,7.0,-0.79351,0.00016,16.96083]
[1779765022992,29.37,76538.84,7.0,-0.79321,0.00016,16.97593]
[1779765023999,29.37,76539.93,7.0,-0.79303,0.00016,16.98481]
[1779765028028,29.37,76543.98,7.0,-0.79237,0.00016,17.01778]
[1779765029034,29.37,76546.66,7.0,-0.79193,0.00016,17.03959]
[1779765031048,29.37,76547.98,7.0,-0.79176,0.00016,17.04567]
[1779765037090,29.37,76548.66,7.0,-0.79166,0.00016,17.05065]
[1779765042125,29.37,76548.02,7.0,-0.79177,0.00016,17.04501]
[1779765043132,29.37,76542.68,7.0,-0.79265,0.00016,17.00135]
[1779765044138,29.37,76541.66,7.0,-0.79282,0.00016,16.99299]
[1779765046153,29.37,76546.42,7.0,-0.79204,0.00016,17.03181]
[1779765048167,29.37,76548.62,7.0,-0.79168,0.00016,17.04964]
[1779765049179,29.37,76552.65,7.0,-0.79102,0.00016,17.08241]
[1779765054209,29.37,76552.95,7.0,-0.79098,0.00016,17.08428]
[1779765059244,29.37,76552.33,7.0,-0.79109,0.00016,17.07866]
[1779765061258,29.36,76558.05,7.0,-0.79016,0.00017,17.12504]
[1779765062265,29.36,76560.33,7.0,-0.78978,0.00017,17.14343]
[1779765063272,29.36,76562.42,7.0,-0.78944,0.00017,17.16025]
[1779765066253,29.36,76562.49,7.0,-0.78943,0.00017,17.16061]
[1779765066293,29.36,76564.73,7.0,-0.78907,0.00017,17.17839]
[1779765067300,29.36,76566.36,7.0,-0.78881,0.00017,17.1914]
[1779765068307,29.36,76576.86,7.0,-0.78707,0.00017,17.27636]
[1779765069314,29.36,76578.28,7.0,-0.78684,0.00017,17.28768]
[1779765071034,29.36,76578.79,7.0,-0.78676,0.00017,17.2916]
[1779765071327,29.36,76574.35,7.0,-0.7875,0.00017,17.2554]
[1779765072232,29.36,76574.35,7.0,-0.7875,0.00017,17.2554]
[1779765072335,29.36,76572.39,7.0,-0.78783,0.00017,17.23933]
[1779765077370,29.36,76574.13,7.0,-0.78756,0.00017,17.25263]
[1779765079837,29.36,76574.42,7.0,-0.78752,0.00017,17.25463]
[1779765082496,29.35,76574.01,7.0,-0.7876,0.00017,17.25077]
[1779765084419,29.35,76577.67,7.0,-0.78699,0.00017,17.28027]
[1779765085574,29.35,76577.44,7.0,-0.78703,0.00017,17.27836]
[1779765086433,29.35,76566.33,7.0,-0.78888,0.00017,17.18813]
[1779765087550,29.35,76560.89,7.0,-0.78978,0.00017,17.14378]
[1779765093124,29.35,76560.22,7.0,-0.78993,0.00017,17.13359]
[1779765093796,29.35,76560.76,7.0,-0.78984,0.00017,17.13789]
[1779765094491,29.35,76566.74,7.0,-0.78885,0.00017,17.18648]
[1779765096033,29.35,76569.26,7.0,-0.78844,0.00017,17.20671]
[1779765098984,29.35,76569.44,7.0,-0.78841,0.00017,17.20817]
[1779765099526,29.35,76571.88,7.0,-0.78802,0.00017,17.22758]
[1779765101837,29.35,76570.55,7.0,-0.78825,0.00017,17.21632]
[1779765102547,29.35,76569.13,7.0,-0.78848,0.00017,17.20478]
[1779765107582,29.35,76568.97,7.0,-0.78852,0.00017,17.20282]
[1779765112617,29.35,76569.43,7.0,-0.78846,0.00017,17.20592]
[1779765118659,29.34,76569.27,7.0,-0.7885,0.00017,17.20384]
[1779765123694,29.34,76568.87,7.0,-0.78858,0.00017,17.19993]
[1779765128729,29.34,76568.66,7.0,-0.78863,0.00017,17.19756]
[1779765130950,29.34,76568.62,7.0,-0.78864,0.00017,17.19711]
[1779765131945,29.34,76568.74,7.0,-0.78863,0.00017,17.19783]
[1779765132458,29.34,76574.2,7.0,-0.78772,0.00017,17.24206]
[1779765133469,29.34,76574.2,7.0,-0.78772,0.00017,17.24206]
[1779765132757,29.34,76575.62,7.0,-0.78749,0.00017,17.25358]
[1779765133764,29.34,76575.39,7.0,-0.78753,0.00017,17.25154]
[1779765135468,29.34,76575.39,7.0,-0.78753,0.00017,17.25154]
[1779765135778,29.34,76573.58,7.0,-0.78784,0.00017,17.23645]
[1779765137227,29.34,76573.58,7.0,-0.78784,0.00017,17.23645]
[1779765137271,29.34,76573.58,7.0,-0.78784,0.00017,17.23645]
[1779765137468,29.34,76573.58,7.0,-0.78784,0.00017,17.23645]
[1779765137372,29.34,76566.39,7.0,-0.78904,0.00017,17.17764]
[1779765139838,29.34,76565.48,7.0,-0.78919,0.00017,17.17003]
[1779765139890,29.34,76565.48,7.0,-0.78919,0.00017,17.17003]
[1779765139966,29.34,76565.48,7.0,-0.78919,0.00017,17.17003]
[1779765140814,29.34,76560.18,7.0,-0.79007,0.00017,17.1267]
[1779765141720,29.34,76560.18,7.0,-0.79007,0.00017,17.1267]
[1779765141804,29.34,76560.18,7.0,-0.79007,0.00017,17.1267]
[1779765141969,29.34,76560.18,7.0,-0.79007,0.00017,17.1267]
[1779765145812,29.34,76560.1,7.0,-0.79009,0.00017,17.12586]
[1779765145857,29.34,76560.1,7.0,-0.79009,0.00017,17.12586]
[1779765145969,29.34,76560.1,7.0,-0.79009,0.00017,17.12586]
[1779765151893,29.33,76559.28,7.0,-0.79027,0.00017,17.11429]
[1779765152903,29.33,76559.28,7.0,-0.79027,0.00017,17.11429]
[1779765152952,29.33,76559.28,7.0,-0.79027,0.00017,17.11429]
[1779765152973,29.33,76559.28,7.0,-0.79027,0.00017,17.11429]
[1779765154380,29.33,76557.02,7.0,-0.79065,0.00017,17.09582]
[1779765154453,29.33,76557.02,7.0,-0.79065,0.00017,17.09582]
[1779765154467,29.33,76557.02,7.0,-0.79065,0.00017,17.09582]
[1779765159313,29.33,76554.57,7.0,-0.79105,0.00016,17.07585]
[1779765159428,29.33,76554.57,7.0,-0.79105,0.00016,17.07585]
[1779765159468,29.33,76554.57,7.0,-0.79105,0.00016,17.07585]
[1779765166153,29.33,76554.24,7.0,-0.7911,0.00016,17.07316]
[1779765166205,29.33,76554.24,7.0,-0.7911,0.00016,17.07316]
[1779765166218,29.33,76554.24,7.0,-0.7911,0.00016,17.07316]
[1779765172000,29.33,76553.05,7.0,-0.7913,0.00016,17.06349]
[1779765172103,29.33,76553.05,7.0,-0.7913,0.00016,17.06349]
[1779765172223,29.33,76553.05,7.0,-0.7913,0.00016,17.06349]
[1779765174012,29.33,76551.01,7.0,-0.79164,0.00016,17.04683]
[1779765174058,29.33,76551.01,7.0,-0.79164,0.00016,17.04683]
[1779765174216,29.33,76551.01,7.0,-0.79164,0.00016,17.04683]
[1779765179601,29.33,76550.77,7.0,-0.79167,0.00016,17.04493]
[1779765179659,29.33,76550.77,7.0,-0.79167,0.00016,17.04493]
[1779765179719,29.33,76550.77,7.0,-0.79167,0.00016,17.04493]
[1779765182203,29.33,76552.82,7.0,-0.79134,0.00016,17.0617]
[1779765182218,29.33,76552.82,7.0,-0.79134,0.00016,17.0617]
[1779765182261,29.33,76552.82,7.0,-0.79134,0.00016,17.0617]
[1779765182699,29.33,76553.35,7.0,-0.79125,0.00016,17.06602]
[1779765182717,29.33,76553.35,7.0,-0.79125,0.00016,17.06602]
[1779765185935,29.33,76553.38,7.0,-0.79124,0.00016,17.06623]
[1779765186145,29.33,76553.89,7.0,-0.79116,0.00016,17.07037]
[1779765186972,29.33,76553.89,7.0,-0.79116,0.00016,17.07037]
[1779765189467,29.33,76553.44,7.0,-0.79124,0.00016,17.06666]
[1779765189518,29.33,76553.44,7.0,-0.79124,0.00016,17.06666]
[1779765191180,29.33,76554.78,7.0,-0.79102,0.00016,17.07753]
[1779765196215,29.33,76554.7,7.0,-0.79103,0.00016,17.07671]
[1779765201251,29.33,76554.63,7.0,-0.79105,0.00016,17.07595]
[1779765203263,29.33,76552.67,7.0,-0.79137,0.00016,17.05989]
[1779765210313,29.33,76552.88,7.0,-0.79134,0.00016,17.06151]
[1779765215351,29.33,76553.37,7.0,-0.7913,0.00016,17.06096]
[1779765220386,29.33,76553.48,7.0,-0.79128,0.00016,17.06186]
[1779765225424,29.33,76553.3,7.0,-0.79131,0.00016,17.06043]
[1779765226432,29.33,76543.67,7.0,-0.79289,0.00016,16.98177]
[1779765227439,29.33,76541.21,7.0,-0.79329,0.00016,16.96175]
[1779765228446,29.33,76531.08,7.0,-0.79495,0.00016,16.87889]
[1779765229453,29.33,76526.3,7.0,-0.79572,0.00016,16.83971]
[1779765231467,29.34,76522.53,7.0,-0.79633,0.00016,16.8093]
[1779765232475,29.34,76519.84,7.0,-0.79676,0.00016,16.78732]
[1779765233490,29.34,76518.54,7.0,-0.79697,0.00016,16.77663]
[1779765236506,29.34,76518.09,7.0,-0.79704,0.00016,16.7731]
[1779765238520,29.34,76514.15,7.0,-0.79767,0.00016,16.741]
[1779765239527,29.34,76511.49,7.0,-0.7981,0.00016,16.71931]
[1779765240534,29.34,76509.77,7.0,-0.79837,0.00016,16.70537]
[1779765241540,29.34,76510.69,7.0,-0.79822,0.00016,16.71318]
[1779765243555,29.34,76509.79,7.0,-0.79836,0.00016,16.70623]
[1779765244348,29.34,76509.79,7.0,-0.79836,0.00016,16.70623]
[1779765244562,29.34,76507.46,7.0,-0.79873,0.00016,16.68728]
[1779765246928,29.34,76507.45,7.0,-0.79872,0.00016,16.68773]
[1779765247590,29.34,76499.89,7.0,-0.79993,0.00016,16.62568]
[1779765248597,29.34,76498.56,7.0,-0.80014,0.00016,16.61491]
[1779765250517,29.34,76498.56,7.0,-0.80014,0.00016,16.61491]
[1779765250557,29.34,76500.54,7.0,-0.79981,0.00016,16.63203]
[1779765252625,29.35,76504.56,7.0,-0.79914,0.00016,16.66589]
[1779765253632,29.35,76505.93,7.0,-0.79892,0.00016,16.67751]
[1779765255646,29.35,76503.26,7.0,-0.79933,0.00016,16.65615]
[1779765260681,29.35,76502.85,7.0,-0.79937,0.00016,16.65446]
[1779765262695,29.35,76504.28,7.0,-0.79912,0.00016,16.66691]
[1779765268737,29.36,76504.57,7.0,-0.79904,0.00016,16.67122]
[1779765271758,29.36,76502.34,7.0,-0.79941,0.00016,16.64946]
[1779765272765,29.36,76499.29,7.0,-0.79989,0.00016,16.62467]
[1779765273771,29.36,76496.79,7.0,-0.80029,0.00016,16.60443]
[1779765274779,29.36,76493.82,7.0,-0.80076,0.00016,16.58034]
[1779765276793,29.37,76495.11,7.0,-0.80053,0.00016,16.59182]
[1779765283843,29.37,76494.99,7.0,-0.8005,0.00016,16.59365]
[1779765288878,29.38,76495.33,7.0,-0.8004,0.00016,16.59838]
[1779765293913,29.38,76495.21,7.0,-0.80039,0.00016,16.59926]
[1779765298948,29.39,76495.4,7.0,-0.80032,0.00016,16.60264]
[1779765301969,29.39,76493.39,7.0,-0.80062,0.00016,16.58714]
[1779765302976,29.39,76487.42,7.0,-0.80156,0.00016,16.53865]
[1779765303983,29.39,76486.11,7.0,-0.80176,0.00016,16.52828]
[1779765305997,29.39,76490.32,7.0,-0.80107,0.00016,16.5639]
[1779765307004,29.4,76497.34,7.0,-0.79994,0.00016,16.62213]
[1779765308503,29.4,76499.83,7.0,-0.79953,0.00016,16.64296]
[1779765315062,29.4,76500.4,7.0,-0.7994,0.00016,16.64976]
[1779765316069,29.4,76506.2,7.0,-0.79846,0.00016,16.69773]
[1779765320097,29.4,76507.74,7.0,-0.79819,0.00016,16.71126]
[1779765321104,29.4,76509.44,7.0,-0.79791,0.00016,16.72543]
[1779765326140,29.41,76509.54,7.0,-0.79788,0.00016,16.7272]
[1779765328153,29.41,76512.22,7.0,-0.79744,0.00016,16.74958]
[1779765329160,29.41,76515.01,7.0,-0.79698,0.00016,16.77263]
[1779765334420,29.41,76515.46,7.0,-0.79694,0.00016,16.77233]
[1779765340237,29.41,76515.19,7.0,-0.79696,0.00016,16.77105]
[1779765341244,29.41,76510.08,7.0,-0.79779,0.00016,16.72927]
[1779765343257,29.41,76508.72,7.0,-0.798,0.00016,16.71851]
[1779765348293,29.42,76509.72,7.0,-0.79781,0.00016,16.72773]
[1779765353328,29.42,76510.11,7.0,-0.79773,0.00016,16.73193]
[1779765358364,29.42,76511.98,7.0,-0.79741,0.00016,16.74826]
[1779765363399,29.42,76512.1,7.0,-0.79737,0.00016,16.75016]
[1779765368435,29.43,76511.78,7.0,-0.79741,0.00016,16.74841]
[1779765369556,29.43,76517.36,7.0,-0.7965,0.00016,16.79432]
[1779765372462,29.43,76519.29,7.0,-0.79618,0.00016,16.81045]
[1779765377499,29.43,76520.16,7.0,-0.79603,0.00016,16.81805]
[1779765379512,29.43,76523.37,7.0,-0.79551,0.00016,16.84432]
[1779765384549,29.43,76523.87,7.0,-0.79542,0.00016,16.84872]
[1779765389584,29.43,76522.91,7.0,-0.79557,0.00016,16.84116]
[1779765390591,29.43,76525.1,7.0,-0.79521,0.00016,16.85914]
[1779765392361,29.43,76525.44,7.0,-0.7952,0.00016,16.85744]
[1779765392605,29.43,76527.56,7.0,-0.79485,0.00016,16.87482]
[1779765394619,29.43,76528.92,7.0,-0.79463,0.00016,16.88599]
[1779765395626,29.43,76531.97,7.0,-0.79413,0.00016,16.91092]
[1779765396633,29.43,76534.08,7.0,-0.79379,0.00016,16.92813]
[1779765399654,29.43,76527.8,7.0,-0.79481,0.00016,16.87674]
[1779765401670,29.43,76526.19,7.0,-0.79507,0.00016,16.86365]
[1779765402676,29.43,76520.88,7.0,-0.79593,0.00016,16.82027]
[1779765407723,29.43,76520.59,7.0,-0.79597,0.00016,16.81841]
[1779765408730,29.43,76519.48,7.0,-0.79615,0.00016,16.80943]
[1779765409737,29.43,76518.1,7.0,-0.79637,0.00016,16.79825]
[1779765414772,29.43,76516.52,7.0,-0.79661,0.00016,16.78596]
[1779765418801,29.43,76515.13,7.0,-0.79683,0.00016,16.77507]
[1779765420815,29.43,76516.54,7.0,-0.79659,0.00016,16.78685]
[1779765426456,29.44,76516.34,7.0,-0.79662,0.00016,16.78562]
[1779765431892,29.44,76516.34,7.0,-0.7966,0.00016,16.7864]
[1779765434913,29.44,76518.59,7.0,-0.79623,0.00016,16.80515]
[1779765435920,29.44,76523.39,7.0,-0.79545,0.00016,16.84451]
[1779765438941,29.44,76522.16,7.0,-0.79565,0.00016,16.8346]
[1779765443977,29.44,76523.73,7.0,-0.79539,0.00016,16.84773]
[1779765449013,29.44,76521.61,7.0,-0.79573,0.00016,16.83023]
[1779765451027,29.44,76517.73,7.0,-0.7964,0.00016,16.7938]
[1779765456062,29.44,76518.51,7.0,-0.79628,0.00016,16.80006]
[1779765461097,29.44,76517.11,7.0,-0.79651,0.00016,16.78851]
[1779765466133,29.44,76517.21,7.0,-0.79649,0.00016,16.78932]
[1779765468837,29.44,76517.17,7.0,-0.7965,0.00016,16.78899]
[1779765470799,29.44,76517.21,7.0,-0.79649,0.00016,16.78933]
[1779765470824,29.44,76515.94,7.0,-0.7967,0.00016,16.77894]
[1779765472175,29.44,76518.76,7.0,-0.79623,0.00016,16.80239]
[1779765474591,29.44,76518.76,7.0,-0.79623,0.00016,16.80239]
[1779765483252,29.44,76518.95,7.0,-0.79617,0.00016,16.80554]
[1779765492285,29.44,76518.83,7.0,-0.79618,0.00016,16.80509]
[1779765498358,29.45,76518.93,7.0,-0.79613,0.00016,16.80729]
[1779765503244,29.45,76518.96,7.0,-0.79612,0.00016,16.80799]
[1779765507045,29.45,76520.21,7.0,-0.79591,0.00016,16.81854]
[1779765511664,29.45,76520.18,7.0,-0.79591,0.00016,16.81877]
[1779765511766,29.45,76519.0,7.0,-0.79613,0.00016,16.80468]
[1779765512457,29.45,76520.29,7.0,-0.79592,0.00016,16.81534]
[1779765517831,29.45,76519.4,7.0,-0.79606,0.00016,16.80844]
[1779765519509,29.45,76518.16,7.0,-0.79625,0.00016,16.79859]
[1779765522537,29.45,76515.51,7.0,-0.79668,0.00016,16.77724]
[1779765523544,29.45,76508.95,7.0,-0.79774,0.00016,16.72351]
[1779765524551,29.45,76506.14,7.0,-0.79819,0.00016,16.70047]
[1779765525558,29.45,76504.85,7.0,-0.7984,0.00016,16.68995]
[1779765526565,29.46,76503.69,7.0,-0.79858,0.00016,16.68065]
[1779765528580,29.46,76502.44,7.0,-0.79878,0.00016,16.67056]
[1779765532608,29.46,76499.89,7.0,-0.79918,0.00016,16.65015]
[1779765536636,29.46,76502.46,7.0,-0.79874,0.00016,16.6723]
[1779765538649,29.46,76503.36,7.0,-0.79859,0.00016,16.68016]
[1779765541672,29.46,76508.8,7.0,-0.7977,0.00016,16.72542]
[1779765545704,29.46,76507.77,7.0,-0.79785,0.00016,16.71767]
[1779765548725,29.47,76502.73,7.0,-0.79865,0.00016,16.67689]
[1779765554767,29.47,76502.59,7.0,-0.79864,0.00016,16.6771]
[1779765559802,29.47,76502.68,7.0,-0.79861,0.00016,16.67893]
[1779765564838,29.47,76503.4,7.0,-0.79847,0.00016,16.68591]
[1779765569873,29.48,76503.2,7.0,-0.79848,0.00016,16.68529]
[1779765571887,29.48,76501.77,7.0,-0.79874,0.00016,16.66944]
[1779765572894,29.48,76502.96,7.0,-0.79855,0.00016,16.67941]
[1779765577928,29.48,76503.11,7.0,-0.7985,0.00016,16.68166]
[1779765583971,29.48,76503.52,7.0,-0.79841,0.00016,16.68622]
[1779765586992,29.48,76498.43,7.0,-0.79922,0.00016,16.64507]
[1779765588006,29.49,76495.09,7.0,-0.79975,0.00016,16.61792]
[1779765592030,29.49,76485.54,7.0,-0.80125,0.00016,16.54061]
[1779765593037,29.49,76483.61,7.0,-0.80156,0.00016,16.52497]
[1779765598072,29.49,76485.55,7.0,-0.80122,0.00016,16.54213]
[1779765600086,29.49,76484.14,7.0,-0.80143,0.00016,16.53133]
[1779765603110,29.5,76487.42,7.0,-0.80089,0.00016,16.55904]
[1779765604707,29.5,76483.83,7.0,-0.80145,0.00016,16.53042]
[1779765605124,29.5,76482.89,7.0,-0.8016,0.00016,16.52269]
[1779765606131,29.5,76485.69,7.0,-0.80114,0.00016,16.54617]
[1779765607138,29.5,76492.7,7.0,-0.80001,0.00016,16.60416]
[1779765608145,29.5,76496.5,7.0,-0.7994,0.00016,16.63576]
[1779765609152,29.5,76497.83,7.0,-0.79918,0.00016,16.64702]
[1779765610159,29.5,76499.29,7.0,-0.79894,0.00016,16.65931]
[1779765611166,29.5,76510.87,7.0,-0.79707,0.00016,16.7544]
[1779765612173,29.5,76515.21,7.0,-0.79636,0.00016,16.79015]
[1779765613180,29.5,76515.38,7.0,-0.79633,0.00016,16.79171]
[1779765617448,29.51,76515.34,7.0,-0.79633,0.00016,16.79174]
[1779765618790,29.51,76515.76,7.0,-0.79625,0.00016,16.7954]
[1779765618956,29.51,76515.76,7.0,-0.79625,0.00016,16.7954]
[1779765618967,29.51,76520.96,7.0,-0.79541,0.00016,16.83813]
[1779765619711,29.51,76520.96,7.0,-0.79541,0.00016,16.83813]
[1779765619740,29.51,76523.5,7.0,-0.79499,0.00016,16.85908]
[1779765620229,29.51,76521.96,7.0,-0.79524,0.00016,16.84652]
[1779765624751,29.51,76521.86,7.0,-0.79524,0.00016,16.84633]
[1779765625264,29.51,76526.88,7.0,-0.79442,0.00016,16.88766]
[1779765630299,29.51,76527.55,7.0,-0.79429,0.00016,16.8939]
[1779765631306,29.51,76524.98,7.0,-0.79475,0.00016,16.86858]
[1779765633320,29.51,76523.51,7.0,-0.79498,0.00016,16.85691]
[1779765638355,29.52,76523.93,7.0,-0.79489,0.00016,16.86142]
[1779765640051,29.52,76523.86,7.0,-0.7949,0.00016,16.86103]
[1779765640369,29.52,76520.7,7.0,-0.79541,0.00016,16.83544]
[1779765641376,29.52,76518.12,7.0,-0.79582,0.00016,16.81461]
[1779765644675,29.52,76516.34,7.0,-0.79609,0.00016,16.80072]
[1779765649690,29.52,76516.83,7.0,-0.796,0.00016,16.80562]
[1779765650443,29.52,76520.45,7.0,-0.7954,0.00016,16.83559]
[1779765651396,29.52,76520.45,7.0,-0.7954,0.00016,16.83559]
[1779765653131,29.52,76520.43,7.0,-0.7954,0.00016,16.8358]
[1779765653465,29.52,76525.97,7.0,-0.79449,0.00016,16.88113]
[1779765654472,29.52,76531.93,7.0,-0.79352,0.00016,16.92977]
[1779765656486,29.52,76533.46,7.0,-0.79327,0.00016,16.94234]
[1779765661520,29.52,76533.65,7.0,-0.79324,0.00016,16.94364]
[1779765663535,29.52,76535.33,7.0,-0.79297,0.00016,16.95712]
[1779765665836,29.52,76533.05,7.0,-0.79335,0.00016,16.93841]
[1779765667236,29.52,76531.93,7.0,-0.79353,0.00016,16.92923]
[1779765667563,29.52,76524.73,7.0,-0.79471,0.00016,16.87037]
[1779765668570,29.52,76520.54,7.0,-0.79539,0.00016,16.8362]
[1779765673605,29.52,76520.24,7.0,-0.79544,0.00016,16.83389]
[1779765674612,29.52,76521.56,7.0,-0.79522,0.00016,16.84468]
[1779765675253,29.52,76521.56,7.0,-0.79522,0.00016,16.84468]
[1779765676412,29.52,76521.1,7.0,-0.7953,0.00016,16.84095]
[1779765678351,29.52,76520.52,7.0,-0.79539,0.00016,16.83626]
[1779765678581,29.52,76520.52,7.0,-0.79539,0.00016,16.83626]
[1779765682681,29.52,76519.23,7.0,-0.79559,0.00016,16.8259]
[1779765687716,29.52,76518.72,7.0,-0.79567,0.00016,16.82199]
[1779765693758,29.52,76519.03,7.0,-0.79565,0.00016,16.82029]
[1779765699800,29.52,76515.31,7.0,-0.79625,0.00016,16.79028]
[1779765700807,29.52,76509.78,7.0,-0.79714,0.00016,16.74522]
[1779765701814,29.52,76507.27,7.0,-0.79754,0.00016,16.72471]
[1779765704835,29.53,76506.21,7.0,-0.79771,0.00016,16.71612]
[1779765705842,29.53,76507.51,7.0,-0.7975,0.00016,16.72678]
[1779765709897,29.53,76508.48,7.0,-0.79735,0.00016,16.73478]
[1779765712918,29.53,76507.49,7.0,-0.7975,0.00016,16.72674]
[1779765713924,29.53,76511.45,7.0,-0.79686,0.00016,16.75912]
[1779765714932,29.53,76513.53,7.0,-0.79653,0.00016,16.77609]
[1779765715581,29.53,76513.53,7.0,-0.79653,0.00016,16.77609]
[1779765716046,29.53,76513.53,7.0,-0.79653,0.00016,16.77609]
[1779765715939,29.53,76516.45,7.0,-0.79606,0.00016,16.79989]
[1779765717953,29.53,76514.87,7.0,-0.79631,0.00016,16.78723]
[1779765722988,29.53,76513.35,7.0,-0.79654,0.00016,16.77546]
[1779765728023,29.53,76514.91,7.0,-0.79627,0.00016,16.78889]
[1779765730041,29.53,76513.88,7.0,-0.79644,0.00016,16.78073]
[1779765735074,29.53,76513.89,7.0,-0.79642,0.00016,16.78145]
[1779765739102,29.53,76515.11,7.0,-0.79621,0.00016,16.79189]
[1779765741309,29.53,76515.9,7.0,-0.79608,0.00016,16.79854]
[1779765742124,29.53,76524.14,7.0,-0.79475,0.00016,16.86579]
[1779765743131,29.53,76525.88,7.0,-0.79446,0.00016,16.87997]
[1779765744546,29.53,76525.88,7.0,-0.79446,0.00016,16.87997]
[1779765745598,29.53,76526.09,7.0,-0.79443,0.00016,16.88167]
[1779765746152,29.53,76529.37,7.0,-0.7939,0.00016,16.90835]
[1779765748166,29.53,76533.92,7.0,-0.79316,0.00016,16.94526]
[1779765749173,29.53,76535.87,7.0,-0.79284,0.00016,16.96102]
[1779765750180,29.53,76538.03,7.0,-0.79249,0.00016,16.97846]
[1779765753827,29.53,76536.71,7.0,-0.79275,0.00016,16.96298]
[1779765753865,29.53,76525.92,7.0,-0.79451,0.00016,16.87496]
[1779765754530,29.53,76525.92,7.0,-0.79451,0.00016,16.87496]
[1779765754586,29.53,76514.79,7.0,-0.79631,0.00016,16.78424]
[1779765755226,29.53,76514.79,7.0,-0.79631,0.00016,16.78424]
[1779765755327,29.53,76518.58,7.0,-0.7957,0.00016,16.8151]
[1779765756222,29.53,76521.26,7.0,-0.79527,0.00016,16.83685]
[1779765761257,29.53,76521.6,7.0,-0.79523,0.00016,16.83902]
[1779765766292,29.53,76520.11,7.0,-0.79548,0.00016,16.82629]
[1779765771327,29.53,76519.6,7.0,-0.79557,0.00016,16.82168]
[1779765773341,29.53,76516.67,7.0,-0.79605,0.00016,16.79761]
[1779765775355,29.53,76515.34,7.0,-0.79627,0.00016,16.78663]
[1779765778376,29.53,76511.48,7.0,-0.79689,0.00016,16.75499]
[1779765783411,29.53,76510.71,7.0,-0.79702,0.00016,16.74866]
[1779765788446,29.53,76511.53,7.0,-0.79689,0.00016,16.75537]
[1779765790460,29.53,76508.33,7.0,-0.7974,0.00016,16.72921]
[1779765791467,29.53,76503.68,7.0,-0.79815,0.00016,16.69119]
[1779765796502,29.53,76503.54,7.0,-0.79817,0.00016,16.6904]
[1779765799523,29.53,76504.85,7.0,-0.79795,0.00016,16.70128]
[1779765801537,29.53,76503.82,7.0,-0.79811,0.00016,16.69324]
[1779765805565,29.53,76510.61,7.0,-0.797,0.00016,16.74953]
[1779765807579,29.53,76509.53,7.0,-0.79717,0.00016,16.74097]
[1779765808586,29.53,76508.17,7.0,-0.79739,0.00016,16.73]
[1779765810600,29.53,76509.13,7.0,-0.79723,0.00016,16.73815]
[1779765811612,29.53,76512.43,7.0,-0.79673,0.00016,16.76072]
[1779765812615,29.53,76516.2,7.0,-0.79612,0.00016,16.7916]
[1779765818657,29.53,76516.4,7.0,-0.79608,0.00016,16.79365]
[1779765823692,29.53,76515.37,7.0,-0.79623,0.00016,16.78563]
[1779765825706,29.53,76512.6,7.0,-0.79668,0.00016,16.7632]
[1779765830741,29.54,76512.54,7.0,-0.79668,0.00016,16.76329]
[1779765838797,29.54,76512.23,7.0,-0.79671,0.00016,16.76174]
[1779765843832,29.54,76500.42,7.0,-0.7986,0.00016,16.66569]
[1779765844839,29.54,76500.27,7.0,-0.79862,0.00016,16.66456]
[1779765849874,29.54,76500.06,7.0,-0.79864,0.00016,16.66374]
[1779765854908,29.55,76499.65,7.0,-0.79868,0.00016,16.66155]
[1779765860951,29.55,76499.75,7.0,-0.79864,0.00016,16.66373]
[1779765864979,29.55,76500.81,7.0,-0.79845,0.00016,16.67327]
[1779765870014,29.55,76501.54,7.0,-0.79831,0.00016,16.68022]
[1779765872028,29.55,76504.22,7.0,-0.79791,0.00016,16.69797]
[1779765873035,29.55,76507.18,7.0,-0.79743,0.00016,16.72231]
[1779765874041,29.55,76509.04,7.0,-0.79713,0.00016,16.73762]
[1779765879077,29.56,76509.08,7.0,-0.79711,0.00016,16.73851]
[1779765884111,29.56,76509.55,7.0,-0.79702,0.00016,16.74289]
[1779765889147,29.56,76509.11,7.0,-0.79708,0.00016,16.73984]
[1779765896198,29.56,76509.14,7.0,-0.79706,0.00016,16.74084]
[1779765898213,29.56,76504.25,7.0,-0.79785,0.00016,16.70113]
[1779765899220,29.56,76501.2,7.0,-0.79833,0.00016,16.67637]
[1779765901234,29.56,76498.71,7.0,-0.79873,0.00016,16.65639]
[1779765902241,29.56,76497.07,7.0,-0.79898,0.00016,16.64318]
[1779765907276,29.57,76496.59,7.0,-0.79904,0.00016,16.64036]
[1779765909290,29.57,76494.61,7.0,-0.79935,0.00016,16.62459]
[1779765910296,29.57,76487.7,7.0,-0.80045,0.00016,16.56812]
[1779765912311,29.57,76484.82,7.0,-0.8009,0.00016,16.54483]
[1779765913318,29.57,76483.77,7.0,-0.80107,0.00016,16.53642]
[1779765919360,29.57,76483.47,7.0,-0.80109,0.00016,16.53539]
[1779765924396,29.58,76483.64,7.0,-0.80103,0.00016,16.53844]
[1779765926410,29.58,76484.47,7.0,-0.80088,0.00016,16.5459]
[1779765931445,29.58,76484.35,7.0,-0.80091,0.00016,16.54199]
[1779765933459,29.58,76483.17,7.0,-0.80108,0.00016,16.53297]
[1779765934467,29.58,76482.18,7.0,-0.80123,0.00016,16.5252]
[1779765935472,29.58,76480.9,7.0,-0.80143,0.00016,16.51506]
[1779765936480,29.59,76480.37,7.0,-0.80151,0.00016,16.51108]
[1779765938494,29.59,76475.97,7.0,-0.80219,0.00016,16.47575]
[1779765939501,29.59,76471.93,7.0,-0.80282,0.00016,16.44298]
[1779765940508,29.59,76469.87,7.0,-0.80314,0.00016,16.42649]
[1779765941515,29.59,76470.84,7.0,-0.80298,0.00016,16.43491]
[1779765943531,29.59,76476.35,7.0,-0.80209,0.00016,16.48106]
[1779765944537,29.59,76478.21,7.0,-0.80178,0.00016,16.49677]
[1779765946550,29.6,76479.97,7.0,-0.80149,0.00016,16.512]
[1779765947556,29.6,76484.04,7.0,-0.80083,0.00016,16.54572]
[1779765952593,29.6,76484.45,7.0,-0.80074,0.00016,16.55041]
[1779765953599,29.6,76486.87,7.0,-0.80035,0.00016,16.57036]
[1779765954606,29.6,76488.25,7.0,-0.80013,0.00016,16.5818]
[1779765959641,29.6,76487.91,7.0,-0.80017,0.00016,16.5796]
[1779765964676,29.6,76487.05,7.0,-0.80029,0.00016,16.57316]
[1779765966690,29.6,76484.4,7.0,-0.80071,0.00016,16.55186]
[1779765967696,29.6,76483.1,7.0,-0.80091,0.00016,16.54138]
[1779765968704,29.61,76482.56,7.0,-0.801,0.00016,16.53713]
[1779765971724,29.61,76480.71,7.0,-0.80128,0.00016,16.52252]
[1779765972731,29.61,76482.19,7.0,-0.80104,0.00016,16.53484]
[1779765975753,29.61,76481.04,7.0,-0.80121,0.00016,16.52597]
[1779765976760,29.61,76483.76,7.0,-0.80078,0.00016,16.54842]
[1779765977767,29.61,76483.18,7.0,-0.80086,0.00016,16.54384]
[1779765979781,29.61,76482.63,7.0,-0.80094,0.00016,16.53969]
[1779765984816,29.61,76482.74,7.0,-0.80091,0.00016,16.54149]
[1779765989856,29.61,76481.69,7.0,-0.80106,0.00016,16.53378]
[1779765994892,29.62,76481.46,7.0,-0.80111,0.00016,16.52831]
[1779765995900,29.62,76481.99,7.0,-0.80103,0.00016,16.53285]
[1779766001942,29.62,76481.78,7.0,-0.80104,0.00016,16.53229]
[1779766006977,29.62,76482.25,7.0,-0.80094,0.00016,16.53712]
[1779766011005,29.62,76481.66,7.0,-0.80102,0.00016,16.53307]
[1779766018057,29.63,76481.75,7.0,-0.80098,0.00016,16.53519]
[1779766020071,29.63,76480.65,7.0,-0.80115,0.00016,16.52658]
[1779766021078,29.63,76481.86,7.0,-0.80095,0.00016,16.53669]
[1779766023092,29.63,76481.29,7.0,-0.80103,0.00016,16.53242]
[1779766025108,29.63,76479.96,7.0,-0.80124,0.00016,16.52195]
[1779766027122,29.63,76480.49,7.0,-0.80114,0.00016,16.52671]
[1779766032158,29.63,76480.26,7.0,-0.80116,0.00016,16.52587]
[1779766034172,29.64,76479.62,7.0,-0.80125,0.00016,16.52105]
[1779766034482,29.64,76479.62,7.0,-0.80125,0.00016,16.52105]
[1779766035179,29.64,76473.68,7.0,-0.80219,0.00016,16.47266]
[1779766036186,29.64,76471.1,7.0,-0.80259,0.00016,16.45181]
[1779766036474,29.64,76471.1,7.0,-0.80259,0.00016,16.45181]
[1779766037193,29.64,76468.74,7.0,-0.80296,0.00016,16.43278]
[1779766039207,29.64,76466.34,7.0,-0.80333,0.00016,16.41364]
[1779766040001,29.64,76466.34,7.0,-0.80333,0.00016,16.41364]
[1779766040303,29.64,76464.16,7.0,-0.80367,0.00016,16.39598]
[1779766043235,29.64,76460.25,7.0,-0.80427,0.00016,16.36462]
[1779766044396,29.64,76455.43,7.0,-0.80502,0.00016,16.32533]
[1779766051292,29.65,76454.45,7.0,-0.80517,0.00016,16.31503]
[1779766056328,29.69,76454.31,7.0,-0.80484,0.00016,16.33179]
[1779766059350,29.69,76452.61,7.0,-0.80508,0.00016,16.31911]
[1779766064386,29.72,76451.38,7.0,-0.80508,0.00016,16.3188]
[1779766065393,29.72,76449.15,7.0,-0.80542,0.00016,16.30095]
[1779766066400,29.73,76450.32,7.0,-0.80516,0.00016,16.31485]
[1779766069204,29.73,76450.23,7.0,-0.80515,0.00016,16.31493]
[1779766069422,29.73,76439.93,7.0,-0.80676,0.00016,16.2308]
[1779766069487,29.73,76439.93,7.0,-0.80676,0.00016,16.2308]
[1779766070429,29.73,76432.27,7.0,-0.80794,0.00016,16.16832]
[1779766071441,29.73,76424.78,7.0,-0.8091,0.00015,16.10715]
[1779766072446,29.73,76422.21,7.0,-0.80949,0.00015,16.08645]
[1779766073454,29.73,76420.4,7.0,-0.80976,0.00015,16.07201]
[1779766076475,29.74,76414.11,7.0,-0.8107,0.00015,16.02169]
[1779766077482,29.74,76409.52,7.0,-0.81139,0.00015,15.98446]
[1779766078489,29.74,76407.7,7.0,-0.81166,0.00015,15.97016]
[1779766079496,29.74,76406.26,7.0,-0.81187,0.00015,15.95891]
[1779766081173,29.74,76402.93,7.0,-0.81236,0.00015,15.93255]
[1779766081510,29.74,76405.42,7.0,-0.81198,0.00015,15.95306]
[1779766082517,29.76,76409.84,7.0,-0.81117,0.00015,15.9963]
[1779766083524,29.76,76410.54,7.0,-0.81105,0.00015,16.00268]
[1779766084771,29.78,76409.8,7.0,-0.81104,0.00015,16.00276]
[1779766086183,29.8,76410.99,7.0,-0.81063,0.00015,16.02448]
[1779766086545,29.8,76412.42,7.0,-0.81041,0.00015,16.03622]
[1779766087559,29.82,76413.1,7.0,-0.8102,0.00015,16.04736]
[1779766093602,29.82,76413.16,7.0,-0.81014,0.00015,16.05034]
[1779766100476,29.82,76413.21,7.0,-0.81012,0.00015,16.05156]
[1779766100486,29.83,76414.54,7.0,-0.8099,0.00015,16.06352]
[1779766100651,29.83,76422.46,7.0,-0.80868,0.00015,16.12841]
[1779766101658,29.83,76435.02,7.0,-0.80673,0.00016,16.23136]
[1779766102665,29.83,76449.12,7.0,-0.80453,0.00016,16.34652]
[1779766103672,29.83,76452.85,7.0,-0.80394,0.00016,16.37735]
[1779766104760,29.83,76453.72,7.0,-0.8038,0.00016,16.38472]
[1779766107149,29.83,76453.91,7.0,-0.80376,0.00016,16.3865]
[1779766107716,29.83,76453.47,7.0,-0.80382,0.00016,16.38335]
[1779766107732,29.83,76458.91,7.0,-0.80297,0.00016,16.42766]
[1779766108626,29.83,76458.91,7.0,-0.80297,0.00016,16.42766]
[1779766108717,29.83,76466.64,7.0,-0.80175,0.00016,16.49077]
[1779766109724,29.83,76471.24,7.0,-0.80102,0.00016,16.52818]
[1779766110731,29.83,76472.64,7.0,-0.8008,0.00016,16.53964]
[1779766112493,29.83,76477.44,7.0,-0.80008,0.00016,16.57413]
[1779766117973,29.83,76476.17,7.0,-0.80029,0.00016,16.56335]
[1779766119794,29.83,76474.75,7.0,-0.80052,0.00016,16.55154]
[1779766120800,29.83,76471.86,7.0,-0.80098,0.00016,16.52793]
[1779766122815,29.83,76469.69,7.0,-0.80132,0.00016,16.51009]
[1779766124829,29.83,76465.76,7.0,-0.80195,0.00016,16.47799]
[1779766125836,29.83,76463.66,7.0,-0.80228,0.00016,16.46085]
[1779766130870,29.83,76462.8,7.0,-0.80242,0.00016,16.45366]
[1779766134899,29.83,76461.25,7.0,-0.80266,0.00016,16.44089]
[1779766140469,29.83,76461.63,7.0,-0.80261,0.00016,16.44388]
[1779766141948,29.83,76455.92,7.0,-0.8035,0.00016,16.39732]
[1779766142955,29.83,76457.33,7.0,-0.80328,0.00016,16.40884]
[1779766144868,29.83,76457.17,7.0,-0.80331,0.00016,16.40755]
[1779766144969,29.83,76450.59,7.0,-0.80434,0.00016,16.35394]
[1779766145976,29.83,76445.63,7.0,-0.80511,0.00016,16.31356]
[1779766151011,29.83,76445.66,7.0,-0.8051,0.00016,16.3144]
[1779766154033,29.83,76443.61,7.0,-0.80541,0.00016,16.29802]
[1779766157053,29.83,76451.44,7.0,-0.80418,0.00016,16.36226]
[1779766162088,29.83,76453.05,7.0,-0.80392,0.00016,16.37558]
[1779766164479,29.83,76452.68,7.0,-0.80398,0.00016,16.37259]
[1779766165109,29.83,76456.48,7.0,-0.80338,0.00016,16.4036]
[1779766166116,29.83,76458.97,7.0,-0.80299,0.00016,16.42386]
[1779766167123,29.83,76460.2,7.0,-0.8028,0.00016,16.43383]
[1779766169136,29.83,76462.22,7.0,-0.80248,0.00016,16.45017]
[1779766171572,29.83,76461.82,7.0,-0.80255,0.00016,16.44684]
[1779766172158,29.83,76463.62,7.0,-0.80231,0.00016,16.45681]
[1779766174172,29.83,76465.58,7.0,-0.802,0.00016,16.47259]
[1779766175179,29.83,76468.59,7.0,-0.80153,0.00016,16.49696]
[1779766176186,29.83,76471.68,7.0,-0.80104,0.00016,16.52194]
[1779766181222,29.83,76474.01,7.0,-0.80069,0.00016,16.54011]
[1779766184243,29.83,76476.68,7.0,-0.80028,0.00016,16.56126]
[1779766185370,29.83,76476.68,7.0,-0.80028,0.00016,16.56126]
[1779766185505,29.83,76476.68,7.0,-0.80028,0.00016,16.56126]
[1779766185547,29.83,76479.95,7.0,-0.79976,0.00016,16.58765]
[1779766185621,29.83,76479.95,7.0,-0.79976,0.00016,16.58765]
[1779766185715,29.83,76479.95,7.0,-0.79976,0.00016,16.58765]
[1779766186256,29.83,76489.7,7.0,-0.79821,0.00016,16.66665]
[1779766187264,29.83,76491.5,7.0,-0.79793,0.00016,16.68109]
[1779766188271,29.83,76494.23,7.0,-0.7975,0.00016,16.70304]
[1779766190287,29.82,76496.71,7.0,-0.79711,0.00016,16.72276]
[1779766191292,29.82,76498.37,7.0,-0.79685,0.00016,16.73598]
[1779766192299,29.82,76496.55,7.0,-0.79714,0.00016,16.72104]
[1779766194313,29.82,76502.92,7.0,-0.79613,0.00016,16.77213]
[1779766195320,29.82,76504.38,7.0,-0.7959,0.00016,16.78365]
[1779766197334,29.82,76506.42,7.0,-0.79559,0.00016,16.79942]
[1779766198341,29.82,76510.74,7.0,-0.7949,0.00016,16.83408]
[1779766199348,29.82,76512.73,7.0,-0.79458,0.00016,16.84988]
[1779766200554,29.82,76512.73,7.0,-0.79458,0.00016,16.84988]
[1779766200597,29.82,76514.33,7.0,-0.79433,0.00016,16.86251]
[1779766201367,29.82,76527.63,7.0,-0.79219,0.00016,16.96932]
[1779766202380,29.82,76526.91,7.0,-0.79231,0.00016,16.96312]
[1779766203384,29.81,76518.56,7.0,-0.79374,0.00016,16.89191]
[1779766204391,29.81,76517.33,7.0,-0.79395,0.00016,16.88168]
[1779766206404,29.8,76518.2,7.0,-0.79382,0.00016,16.88839]
[1779766206405,29.8,76521.04,7.0,-0.79336,0.00016,16.91097]
[1779766207412,29.8,76528.65,7.0,-0.79214,0.00016,16.97191]
[1779766209426,29.78,76530.66,7.0,-0.79198,0.00016,16.98012]
[1779766212447,29.77,76533.76,7.0,-0.79157,0.00016,17.00028]
[1779766213454,29.76,76532.38,7.0,-0.79188,0.00016,16.985]
[1779766218489,29.75,76530.92,7.0,-0.79216,0.00016,16.97128]
[1779766219496,29.75,76528.21,7.0,-0.79261,0.00016,16.94906]
[1779766220503,29.75,76526.14,7.0,-0.79295,0.00016,16.93201]
[1779766223528,29.75,76515.22,7.0,-0.79474,0.00016,16.84266]
[1779766224535,29.75,76513.96,7.0,-0.79495,0.00016,16.83207]
[1779766229570,29.74,76513.92,7.0,-0.795,0.00016,16.82981]
[1779766230577,29.74,76511.1,7.0,-0.79546,0.00016,16.80661]
[1779766231588,29.74,76509.08,7.0,-0.79583,0.00016,16.78536]
[1779766233972,29.74,76509.36,7.0,-0.79579,0.00016,16.7873]
[1779766234024,29.74,76509.36,7.0,-0.79579,0.00016,16.7873]
[1779766235622,29.74,76508.25,7.0,-0.79599,0.00016,16.7773]
[1779766236629,29.74,76509.33,7.0,-0.79583,0.00016,16.78573]
[1779766243678,29.73,76508.55,7.0,-0.796,0.00016,16.77706]
[1779766244685,29.73,76510.02,7.0,-0.79577,0.00016,16.78864]
[1779766245692,29.73,76508.77,7.0,-0.79598,0.00016,16.77816]
[1779766248713,29.73,76509.83,7.0,-0.79583,0.00016,16.78573]
[1779766251734,29.72,76508.66,7.0,-0.79604,0.00016,16.77521]
[1779766252753,29.72,76500.56,7.0,-0.79735,0.00016,16.70917]
[1779766253758,29.72,76491.74,7.0,-0.79876,0.00016,16.63724]
[1779766254765,29.72,76485.38,7.0,-0.79978,0.00016,16.5853]
[1779766256779,29.72,76486.76,7.0,-0.79956,0.00016,16.5963]
[1779766257785,29.72,76494.8,7.0,-0.79828,0.00016,16.66156]
[1779766265845,29.72,76497.04,7.0,-0.79797,0.00016,16.67737]
[1779766266851,29.72,76506.56,7.0,-0.79645,0.00016,16.75454]
[1779766267858,29.71,76508.61,7.0,-0.79613,0.00016,16.7709]
[1779766273438,29.71,76508.78,7.0,-0.79612,0.00016,16.77099]
[1779766275914,29.71,76503.23,7.0,-0.79704,0.00016,16.72481]
[1779766276922,29.71,76501.3,7.0,-0.79736,0.00016,16.7088]
[1779766277928,29.71,76499.38,7.0,-0.79767,0.00016,16.69294]
[1779766279943,29.71,76505.19,7.0,-0.79675,0.00016,16.73965]
[1779766280950,29.71,76507.96,7.0,-0.79631,0.00016,16.76189]
[1779766281957,29.7,76509.36,7.0,-0.79609,0.00016,16.77295]
[1779766282964,29.7,76510.47,7.0,-0.79591,0.00016,16.78164]
[1779766287999,29.7,76514.37,7.0,-0.79532,0.00016,16.81154]
[1779766289006,29.7,76517.17,7.0,-0.79488,0.00016,16.83389]
[1779766292027,29.7,76514.56,7.0,-0.79536,0.00016,16.80701]
[1779766294795,29.69,76514.77,7.0,-0.79535,0.00016,16.80757]
[1779766295054,29.69,76519.83,7.0,-0.79454,0.00016,16.84837]
[1779766296061,29.69,76523.29,7.0,-0.79398,0.00016,16.87614]
[1779766297068,29.69,76528.03,7.0,-0.79322,0.00016,16.91421]
[1779766299082,29.69,76526.79,7.0,-0.79343,0.00016,16.90353]
[1779766300089,29.69,76529.39,7.0,-0.79302,0.00016,16.92425]
[1779766302480,29.69,76529.61,7.0,-0.79299,0.00016,16.92569]
[1779766303110,29.69,76533.94,7.0,-0.7923,0.00016,16.96001]
[1779766308145,29.68,76534.71,7.0,-0.79221,0.00016,16.96434]
[1779766313180,29.68,76535.3,7.0,-0.79216,0.00016,16.96698]
[1779766314750,29.68,76535.3,7.0,-0.79216,0.00016,16.96698]
[1779766315198,29.67,76543.04,7.0,-0.79091,0.00016,17.02859]
[1779766316205,29.67,76546.49,7.0,-0.7904,0.00016,17.0538]
[1779766319226,29.65,76543.31,7.0,-0.79105,0.00016,17.02221]
[1779766321240,29.65,76548.89,7.0,-0.79014,0.00016,17.06673]
[1779766322247,29.64,76550.62,7.0,-0.78992,0.00016,17.07771]
[1779766323255,29.63,76552.08,7.0,-0.78975,0.00016,17.08643]
[1779766325268,29.62,76553.73,7.0,-0.78961,0.00016,17.0935]
[1779766328292,29.62,76557.74,7.0,-0.78896,0.00016,17.12492]
[1779766329296,29.61,76560.52,7.0,-0.78858,0.00016,17.14398]
[1779766332317,29.58,76556.28,7.0,-0.7895,0.00016,17.09931]
[1779766333324,29.58,76554.47,7.0,-0.7898,0.00016,17.0844]
[1779766334331,29.58,76556.0,7.0,-0.78955,0.00016,17.09648]
[1779766338361,29.58,76554.41,7.0,-0.78984,0.00016,17.08251]
[1779766341388,29.57,76550.34,7.0,-0.79052,0.00016,17.0488]
[1779766346424,29.57,76550.11,7.0,-0.79059,0.00016,17.04568]
[1779766347430,29.57,76554.08,7.0,-0.78994,0.00016,17.07738]
[1779766348438,29.57,76559.1,7.0,-0.78912,0.00016,17.11768]
[1779766349445,29.57,76561.39,7.0,-0.78875,0.00017,17.13587]
[1779766351459,29.57,76564.83,7.0,-0.78823,0.00017,17.15846]
[1779766356494,29.56,76561.84,7.0,-0.78876,0.00017,17.13264]
[1779766357501,29.56,76557.49,7.0,-0.78949,0.00016,17.0972]
[1779766362536,29.56,76557.22,7.0,-0.78958,0.00016,17.09289]
[1779766365557,29.55,76562.82,7.0,-0.78867,0.00017,17.13736]
[1779766370592,29.55,76560.28,7.0,-0.78912,0.00017,17.11541]
[1779766371599,29.55,76554.67,7.0,-0.79005,0.00016,17.06978]
[1779766376634,29.55,76554.17,7.0,-0.79015,0.00016,17.06469]
[1779766381669,29.54,76553.97,7.0,-0.79023,0.00016,17.0609]
[1779766384690,29.54,76556.53,7.0,-0.78984,0.00016,17.08009]
[1779766387711,29.53,76555.0,7.0,-0.79012,0.00016,17.06667]
[1779766388718,29.53,76559.45,7.0,-0.78939,0.00017,17.10233]
[1779766389726,29.53,76561.58,7.0,-0.78904,0.00017,17.1193]
[1779766391740,29.53,76557.76,7.0,-0.78969,0.00016,17.08788]
[1779766396774,29.53,76561.3,7.0,-0.78914,0.00017,17.11483]
[1779766401812,29.52,76560.93,7.0,-0.78922,0.00017,17.11056]
[1779766406847,29.52,76560.74,7.0,-0.78928,0.00017,17.10778]
[1779766412128,29.52,76560.65,7.0,-0.78932,0.00017,17.1061]
[1779766412204,29.52,76560.65,7.0,-0.78932,0.00017,17.1061]
[1779766412472,29.52,76562.79,7.0,-0.78901,0.00017,17.11838]
[1779766412889,29.52,76567.66,7.0,-0.78821,0.00017,17.15774]
[1779766413896,29.52,76570.22,7.0,-0.78779,0.00017,17.17811]
[1779766416917,29.51,76568.84,7.0,-0.78804,0.00017,17.16601]
[1779766418931,29.51,76571.37,7.0,-0.78763,0.00017,17.18581]
[1779766422968,29.51,76578.98,7.0,-0.78639,0.00017,17.24584]
[1779766428733,29.48,76578.04,7.0,-0.78681,0.00017,17.22606]
[1779766428769,29.46,76578.99,7.0,-0.78674,0.00017,17.22948]
[1779766428968,29.46,76578.99,7.0,-0.78674,0.00017,17.22948]
[1779766429015,29.46,76580.81,7.0,-0.78644,0.00017,17.24417]
[1779766433040,29.44,76582.52,7.0,-0.78634,0.00017,17.24938]
[1779766438074,29.42,76585.21,7.0,-0.78608,0.00017,17.26207]
[1779766440089,29.4,76586.63,7.0,-0.78601,0.00017,17.26546]
[1779766441096,29.39,76584.88,7.0,-0.78639,0.00017,17.24725]
[1779766442103,29.38,76582.26,7.0,-0.78692,0.00017,17.22191]
[1779766447138,29.37,76581.17,7.0,-0.78714,0.00017,17.21123]
[1779766452173,29.37,76581.51,7.0,-0.78712,0.00017,17.21216]
[1779766453180,29.36,76584.34,7.0,-0.78666,0.00017,17.23472]
[1779766458215,29.36,76587.5,7.0,-0.78618,0.00017,17.25796]
[1779766459221,29.35,76592.82,7.0,-0.78537,0.00017,17.29681]
[1779766461712,29.32,76594.87,7.0,-0.78523,0.00017,17.30421]
[1779766465681,29.28,76588.13,7.0,-0.78674,0.00017,17.23175]
[1779766467286,29.27,76590.12,7.0,-0.78642,0.00017,17.24716]
[1779766471314,29.27,76594.2,7.0,-0.7858,0.00017,17.27423]
[1779766472321,29.27,76596.01,7.0,-0.78551,0.00017,17.28849]
[1779766473328,29.26,76594.13,7.0,-0.78592,0.00017,17.26893]
[1779766474335,29.26,76592.07,7.0,-0.78627,0.00017,17.25179]
[1779766479370,29.25,76594.35,7.0,-0.78593,0.00017,17.26836]
[1779766481384,29.25,76591.92,7.0,-0.78636,0.00017,17.24781]
[1779766484405,29.25,76594.02,7.0,-0.78603,0.00017,17.26372]
[1779766485411,29.25,76591.09,7.0,-0.78653,0.00017,17.23951]
[1779766490471,29.24,76591.08,7.0,-0.78656,0.00017,17.23793]
[1779766492461,29.24,76592.96,7.0,-0.78627,0.00017,17.25209]
[1779766496489,29.23,76591.25,7.0,-0.78659,0.00017,17.23666]
[1779766500517,29.23,76587.88,7.0,-0.78719,0.00017,17.20777]
[1779766506466,29.23,76587.94,7.0,-0.7872,0.00017,17.20692]
[1779766511594,29.22,76588.72,7.0,-0.78712,0.00017,17.21096]
[1779766513608,29.22,76585.4,7.0,-0.78769,0.00017,17.18324]
[1779766514615,29.22,76587.85,7.0,-0.78729,0.00017,17.2029]
[1779766519650,29.21,76588.29,7.0,-0.78725,0.00017,17.20487]
[1779766524684,29.21,76587.45,7.0,-0.78742,0.00017,17.19642]
[1779766526699,29.21,76589.89,7.0,-0.78703,0.00017,17.21566]
[1779766529720,29.21,76587.52,7.0,-0.78745,0.00017,17.19534]
[1779766534754,29.2,76586.91,7.0,-0.78762,0.00017,17.18431]
[1779766539799,29.2,76585.68,7.0,-0.78786,0.00017,17.17277]
[1779766544833,29.19,76584.56,7.0,-0.78807,0.00017,17.16225]
[1779766549869,29.19,76585.32,7.0,-0.78798,0.00017,17.16711]
[1779766550876,29.19,76583.54,7.0,-0.78828,0.00017,17.15231]
[1779766551883,29.19,76581.18,7.0,-0.78868,0.00017,17.13278]
[1779766556918,29.19,76583.19,7.0,-0.78837,0.00017,17.14803]
[1779766561953,29.18,76583.09,7.0,-0.78841,0.00017,17.14598]
[1779766565981,29.18,76586.32,7.0,-0.78789,0.00017,17.17139]
[1779766570010,29.18,76587.8,7.0,-0.78767,0.00017,17.18236]
[1779766573035,29.18,76593.92,7.0,-0.78665,0.00017,17.23143]
[1779766574043,29.18,76597.55,7.0,-0.78605,0.00017,17.26066]
[1779766576057,29.17,76600.14,7.0,-0.78563,0.00017,17.28099]
[1779766579077,29.17,76602.91,7.0,-0.78519,0.00017,17.30234]
[1779766585120,29.17,76604.06,7.0,-0.78503,0.00017,17.30985]
[1779766586869,29.17,76604.06,7.0,-0.78503,0.00017,17.30985]
[1779766589151,29.16,76602.43,7.0,-0.78532,0.00017,17.29591]
[1779766590348,29.16,76602.43,7.0,-0.78532,0.00017,17.29591]
[1779766596200,29.16,76602.05,7.0,-0.78545,0.00017,17.28731]
[1779766601235,29.16,76600.85,7.0,-0.78568,0.00017,17.27623]
[1779766602242,29.16,76597.55,7.0,-0.78624,0.00017,17.24906]
[1779766607277,29.15,76596.74,7.0,-0.7864,0.00017,17.2412]
[1779766609291,29.15,76598.33,7.0,-0.78614,0.00017,17.25367]
[1779766614326,29.15,76599.27,7.0,-0.78601,0.00017,17.26]
[1779766620369,29.14,76599.08,7.0,-0.78608,0.00017,17.25685]
[1779766625405,29.14,76600.1,7.0,-0.78594,0.00017,17.26385]
[1779766627420,29.14,76601.91,7.0,-0.78565,0.00017,17.27778]
[1779766632455,29.14,76602.39,7.0,-0.7856,0.00017,17.28024]
[1779766638497,29.13,76603.51,7.0,-0.78545,0.00017,17.28757]
[1779766643532,29.13,76603.77,7.0,-0.78543,0.00017,17.28821]
[1779766648567,29.12,76603.78,7.0,-0.78546,0.00017,17.28683]
[1779766651588,29.12,76609.25,7.0,-0.78459,0.00017,17.32599]
[1779766652145,29.12,76609.25,7.0,-0.78459,0.00017,17.32599]
[1779766657290,29.12,76609.18,7.0,-0.78464,0.00017,17.32373]
[1779766658170,29.12,76609.54,7.0,-0.78458,0.00017,17.32649]
[1779766661658,29.11,76612.61,7.0,-0.78408,0.00017,17.35073]
[1779766665686,29.11,76614.77,7.0,-0.78373,0.00017,17.36746]
[1779766670721,29.1,76615.06,7.0,-0.78378,0.00017,17.36515]
[1779766675756,29.09,76615.39,7.0,-0.78376,0.00017,17.36611]
[1779766678997,29.09,76615.35,7.0,-0.78378,0.00017,17.36545]
[1779766679784,29.09,76612.76,7.0,-0.78424,0.00017,17.34351]
[1779766682330,29.09,76611.31,7.0,-0.78449,0.00017,17.33125]
[1779766687840,29.09,76610.37,7.0,-0.78469,0.00017,17.32186]
[1779766692878,29.08,76610.17,7.0,-0.78475,0.00017,17.31885]
[1779766697913,29.08,76611.12,7.0,-0.78462,0.00017,17.32522]
[1779766702811,29.08,76609.54,7.0,-0.78491,0.00017,17.31124]
[1779766703536,29.07,76609.74,7.0,-0.78488,0.00017,17.31261]
[1779766711004,29.07,76609.7,7.0,-0.78497,0.00017,17.3057]
[1779766712605,29.07,76609.81,7.0,-0.78496,0.00017,17.30635]
[1779766714089,29.07,76609.63,7.0,-0.78499,0.00017,17.30462]
[1779766719362,29.06,76607.86,7.0,-0.78533,0.00017,17.28866]
[1779766725105,29.06,76608.47,7.0,-0.78525,0.00017,17.2922]
[1779766726486,29.06,76608.16,7.0,-0.78531,0.00017,17.28943]
[1779766727119,29.06,76613.92,7.0,-0.78434,0.00017,17.33619]
[1779766731299,29.06,76614.39,7.0,-0.78428,0.00017,17.33884]
[1779766732154,29.06,76628.08,7.0,-0.78195,0.00017,17.44996]
[1779766733161,29.05,76635.93,7.0,-0.78061,0.00017,17.51346]
[1779766738195,29.05,76636.62,7.0,-0.78052,0.00017,17.51767]
[1779766741217,29.05,76634.6,7.0,-0.78089,0.00017,17.50048]
[1779766746427,29.05,76634.47,7.0,-0.78093,0.00017,17.49845]
[1779766746438,29.05,76636.11,7.0,-0.78066,0.00017,17.51151]
[1779766748796,29.04,76637.78,7.0,-0.78039,0.00017,17.52426]
[1779766754308,29.04,76636.98,7.0,-0.78055,0.00017,17.51644]
[1779766758336,29.04,76635.27,7.0,-0.78087,0.00017,17.50154]
[1779766759343,29.04,76632.15,7.0,-0.78141,0.00017,17.47596]
[1779766761107,29.04,76630.12,7.0,-0.78177,0.00017,17.45906]
[1779766762196,29.04,76630.12,7.0,-0.78177,0.00017,17.45906]
[1779766761359,29.04,76623.83,7.0,-0.78284,0.00017,17.4079]
[1779766762774,29.04,76623.83,7.0,-0.78284,0.00017,17.4079]
[1779766763114,29.04,76623.83,7.0,-0.78284,0.00017,17.4079]
[1779766762793,29.03,76617.77,7.0,-0.78389,0.00017,17.35799]
[1779766763373,29.03,76616.31,7.0,-0.78414,0.00017,17.34608]
[1779766768810,29.03,76615.67,7.0,-0.78427,0.00017,17.33999]
[1779766774450,29.03,76615.52,7.0,-0.78437,0.00017,17.33233]
[1779766778031,29.03,76615.55,7.0,-0.78437,0.00017,17.33229]
[1779766778444,29.02,76615.52,7.0,-0.78439,0.00017,17.33121]
[1779766781683,29.02,76615.26,7.0,-0.78445,0.00017,17.32855]
[1779766787541,29.02,76615.28,7.0,-0.78449,0.00017,17.32685]
[1779766789254,29.02,76615.31,7.0,-0.78449,0.00017,17.32683]
[1779766789308,29.02,76615.31,7.0,-0.78449,0.00017,17.32683]
[1779766789969,29.02,76615.31,7.0,-0.78449,0.00017,17.32683]
[1779766790546,29.02,76615.27,7.0,-0.78451,0.00017,17.32597]
[1779766791577,29.01,76608.97,7.0,-0.78558,0.00017,17.27421]
[1779766796612,29.01,76607.74,7.0,-0.78582,0.00017,17.26293]
[1779766801647,29.01,76605.67,7.0,-0.78618,0.00017,17.2452]
[1779766803661,29.01,76603.41,7.0,-0.78657,0.00017,17.22653]
[1779766804668,29.01,76601.63,7.0,-0.78688,0.00017,17.21179]
[1779766809703,29.01,76601.88,7.0,-0.78685,0.00017,17.21322]
[1779766813731,29.01,76604.39,7.0,-0.78643,0.00017,17.23325]
[1779766818766,29.0,76605.06,7.0,-0.78634,0.00017,17.23794]
[1779766823801,29.0,76605.93,7.0,-0.78621,0.00017,17.24421]
[1779766829843,29.0,76605.39,7.0,-0.78632,0.00017,17.23874]
[1779766834878,29.0,76604.35,7.0,-0.78655,0.00017,17.22486]
[1779766838908,28.99,76602.81,7.0,-0.78683,0.00017,17.21159]
[1779766839915,28.99,76601.59,7.0,-0.78704,0.00017,17.20144]
[1779766844950,28.99,76600.83,7.0,-0.78718,0.00017,17.19455]
[1779766849985,28.99,76601.61,7.0,-0.78706,0.00017,17.20036]
[1779766855020,28.99,76601.06,7.0,-0.78717,0.00017,17.19524]
[1779766855975,28.99,76601.06,7.0,-0.78717,0.00017,17.19524]
[1779766856027,28.99,76601.06,7.0,-0.78717,0.00017,17.19524]
[1779766862069,28.99,76593.39,7.0,-0.78848,0.00017,17.13141]
[1779766863076,28.99,76590.29,7.0,-0.789,0.00017,17.10578]
[1779766868111,28.99,76590.46,7.0,-0.78899,0.00017,17.10665]
[1779766873147,28.98,76590.47,7.0,-0.789,0.00017,17.10619]
[1779766878183,28.98,76591.39,7.0,-0.78885,0.00017,17.11317]
[1779766883217,28.98,76590.89,7.0,-0.78895,0.00017,17.10842]
[1779766888252,28.98,76591.91,7.0,-0.78879,0.00017,17.11615]
[1779766890320,28.98,76591.41,7.0,-0.78888,0.00017,17.11189]
[1779766890272,28.98,76593.59,7.0,-0.78852,0.00017,17.12969]
[1779766890446,28.98,76593.59,7.0,-0.78852,0.00017,17.12969]
[1779766892280,28.98,76592.22,7.0,-0.78879,0.00017,17.11356]
[1779766897315,28.98,76591.93,7.0,-0.78886,0.00017,17.11045]
[1779766899330,28.98,76587.63,7.0,-0.78959,0.00017,17.07477]
[1779766900336,28.98,76586.4,7.0,-0.7898,0.00017,17.06454]
[1779766904364,28.97,76584.31,7.0,-0.79015,0.00017,17.04699]
[1779766906378,28.97,76581.65,7.0,-0.7906,0.00017,17.02493]
[1779766911413,28.97,76580.73,7.0,-0.79076,0.00017,17.01711]
[1779766916448,28.97,76580.14,7.0,-0.79087,0.00017,17.012]
[1779766921483,28.97,76580.83,7.0,-0.79074,0.00017,17.01797]
[1779766926518,28.97,76580.1,7.0,-0.79086,0.00017,17.01231]
[1779766932560,28.98,76580.42,7.0,-0.7908,0.00017,17.01535]
[1779766943637,28.98,76580.84,7.0,-0.79071,0.00017,17.01985]
[1779766944644,28.98,76584.38,7.0,-0.79011,0.00017,17.04915]
[1779766949678,28.98,76585.0,7.0,-0.79,0.00017,17.05455]
[1779766952700,28.98,76582.15,7.0,-0.79051,0.00017,17.02666]
[1779766953707,28.98,76579.58,7.0,-0.79094,0.00017,17.00551]
[1779766960756,28.98,76579.81,7.0,-0.79089,0.00017,17.0081]
[1779766965791,28.98,76579.72,7.0,-0.79089,0.00017,17.00793]
[1779766970826,28.98,76580.33,7.0,-0.79078,0.00017,17.01343]
[1779766975861,28.99,76579.78,7.0,-0.79086,0.00017,17.00933]
[1779766984923,28.99,76579.66,7.0,-0.79087,0.00017,17.00913]
[1779766989959,28.99,76581.06,7.0,-0.79062,0.00017,17.02109]
[1779766997008,28.99,76580.46,7.0,-0.79071,0.00017,17.01666]
[1779767002043,28.99,76581.04,7.0,-0.79061,0.00017,17.02181]
[1779767010713,28.99,76581.07,7.0,-0.7906,0.00017,17.02212]
[1779767016142,28.99,76580.96,7.0,-0.79064,0.00017,17.01755]
[1779767021177,28.99,76581.16,7.0,-0.7906,0.00017,17.01955]
[1779767026213,28.99,76580.72,7.0,-0.79067,0.00017,17.01627]
[1779767032255,29.0,76581.22,7.0,-0.79057,0.00017,17.02081]
[1779767037290,29.0,76580.75,7.0,-0.79065,0.00017,17.01727]
[1779767045346,29.0,76580.75,7.0,-0.79063,0.00017,17.01783]
[1779767051388,29.0,76580.66,7.0,-0.79064,0.00017,17.01752]
[1779767057430,29.0,76580.75,7.0,-0.79062,0.00017,17.01868]
[1779767070521,29.0,76580.36,7.0,-0.79066,0.00017,17.01634]
[1779767075521,29.0,76580.63,7.0,-0.79065,0.00017,17.01424]
[1779767085203,29.0,76580.42,7.0,-0.79068,0.00017,17.01293]
[1779767097711,29.01,76580.35,7.0,-0.79066,0.00017,17.01368]
[1779767104760,29.01,76580.47,7.0,-0.79063,0.00017,17.01517]
[1779767110802,29.01,76580.4,7.0,-0.79063,0.00017,17.01501]
[1779767115837,29.01,76579.28,7.0,-0.79081,0.00017,17.00613]
[1779767120872,29.01,76579.44,7.0,-0.79078,0.00017,17.00783]
[1779767126914,29.01,76580.18,7.0,-0.79065,0.00017,17.01438]
[1779767131949,29.01,76579.35,7.0,-0.79082,0.00017,17.00333]
[1779767137457,29.01,76580.0,7.0,-0.7907,0.00017,17.00905]
[1779767144033,29.02,76579.98,7.0,-0.79069,0.00017,17.00942]
[1779767145042,29.02,76583.94,7.0,-0.79003,0.00017,17.04211]
[1779767146049,29.02,76585.39,7.0,-0.78978,0.00017,17.05407]
[1779767148063,29.02,76584.33,7.0,-0.78996,0.00017,17.04537]
[1779767155112,29.02,76584.51,7.0,-0.78993,0.00017,17.04682]
[1779767160147,29.01,76584.56,7.0,-0.78993,0.00017,17.04681]
[1779767163169,29.01,76583.49,7.0,-0.79012,0.00017,17.03776]
[1779767166189,29.01,76585.95,7.0,-0.78971,0.00017,17.0578]
[1779767167196,29.01,76589.89,7.0,-0.78904,0.00017,17.09023]
[1779767169210,29.01,76591.28,7.0,-0.78881,0.00017,17.1016]
[1779767174249,29.01,76590.74,7.0,-0.7889,0.00017,17.09702]
[1779767175256,29.01,76581.85,7.0,-0.7904,0.00017,17.02377]
[1779767176263,29.01,76580.58,7.0,-0.79061,0.00017,17.0133]
[1779767181304,29.01,76582.15,7.0,-0.79035,0.00017,17.02623]
[1779767186339,29.01,76581.96,7.0,-0.79038,0.00017,17.02482]
[1779767188353,29.01,76578.56,7.0,-0.79095,0.00017,16.99685]
[1779767190367,29.01,76577.58,7.0,-0.79111,0.00017,16.98875]
[1779767192380,29.01,76571.13,7.0,-0.79223,0.00017,16.93083]
[1779767193388,29.01,76568.66,7.0,-0.79265,0.00017,16.91035]
[1779767198423,29.01,76567.96,7.0,-0.79275,0.00017,16.90506]
[1779767200437,29.01,76568.88,7.0,-0.7926,0.00017,16.91285]
[1779767202451,29.01,76569.67,7.0,-0.79246,0.00017,16.91954]
[1779767204465,29.02,76572.31,7.0,-0.79202,0.00017,16.94147]
[1779767206146,29.02,76572.2,7.0,-0.79203,0.00017,16.9406]
[1779767206479,29.02,76581.81,7.0,-0.79043,0.00017,17.01988]
[1779767206864,29.02,76581.81,7.0,-0.79043,0.00017,17.01988]
[1779767207485,29.02,76586.63,7.0,-0.78961,0.00017,17.05965]
[1779767212520,29.02,76586.69,7.0,-0.7896,0.00017,17.06027]
[1779767218564,29.02,76586.59,7.0,-0.78962,0.00017,17.05929]
[1779767220583,29.02,76582.43,7.0,-0.79032,0.00017,17.02485]
[1779767221586,29.01,76575.46,7.0,-0.79149,0.00017,16.96735]
[1779767226621,29.02,76575.07,7.0,-0.79155,0.00017,16.96461]
[1779767231656,29.02,76575.22,7.0,-0.79151,0.00017,16.96662]
[1779767236691,29.02,76572.67,7.0,-0.79193,0.00017,16.94581]
[1779767237699,29.02,76571.32,7.0,-0.79215,0.00017,16.93472]
[1779767240732,29.02,76566.77,7.0,-0.79291,0.00017,16.89729]
[1779767245767,29.02,76565.22,7.0,-0.79316,0.00017,16.88474]
[1779767246774,29.02,76566.57,7.0,-0.79294,0.00017,16.89587]
[1779767251809,29.02,76566.31,7.0,-0.79302,0.00017,16.889]
[1779767256844,29.02,76566.24,7.0,-0.79304,0.00017,16.88832]
[1779767261879,29.02,76566.23,7.0,-0.79304,0.00017,16.88817]
[1779767269935,29.02,76566.36,7.0,-0.79302,0.00017,16.88919]
[1779767274970,29.02,76566.24,7.0,-0.79304,0.00017,16.88812]
[1779767281013,29.02,76565.85,7.0,-0.79312,0.00017,16.88438]
[1779767286048,29.02,76565.74,7.0,-0.79314,0.00017,16.88309]
[1779767287054,29.02,76563.91,7.0,-0.79345,0.00017,16.86788]
[1779767293097,29.02,76563.65,7.0,-0.7935,0.00017,16.86541]
[1779767300146,29.01,76567.27,7.0,-0.7929,0.00017,16.89503]
[1779767301154,29.01,76568.06,7.0,-0.79277,0.00017,16.90144]
[1779767308202,29.01,76568.98,7.0,-0.79263,0.00017,16.90857]
[1779767313237,29.01,76571.18,7.0,-0.79231,0.00017,16.9219]
[1779767314244,29.01,76567.29,7.0,-0.79296,0.00017,16.88976]
[1779767315251,29.01,76565.37,7.0,-0.79328,0.00017,16.87371]
[1779767317265,29.01,76568.07,7.0,-0.79283,0.00017,16.89595]
[1779767318272,29.01,76568.81,7.0,-0.79271,0.00017,16.90199]
[1779767320286,29.01,76572.33,7.0,-0.79212,0.00017,16.93091]
[1779767321293,29.01,76574.67,7.0,-0.79174,0.00017,16.95012]
[1779767325321,29.01,76568.91,7.0,-0.79271,0.00017,16.90204]
[1779767326328,29.01,76569.77,7.0,-0.79257,0.00017,16.90907]
[1779767333377,29.01,76569.45,7.0,-0.79263,0.00017,16.90591]
[1779767335391,29.01,76577.51,7.0,-0.79129,0.00017,16.97232]
[1779767336398,29.01,76581.48,7.0,-0.79062,0.00017,17.00493]
[1779767341433,29.01,76581.57,7.0,-0.79061,0.00017,17.00562]
[1779767346468,29.01,76582.58,7.0,-0.79044,0.00017,17.01383]
[1779767349489,29.01,76581.49,7.0,-0.79063,0.00017,17.00471]
[1779767350495,29.01,76580.38,7.0,-0.79081,0.00017,16.99552]
[1779767355531,29.01,76581.93,7.0,-0.79056,0.00017,17.00807]
[1779767360566,29.01,76579.9,7.0,-0.79091,0.00017,16.99101]
[1779767361573,29.01,76576.46,7.0,-0.79148,0.00017,16.9626]
[1779767362580,29.01,76574.93,7.0,-0.79174,0.00017,16.94996]
[1779767367615,29.01,76575.5,7.0,-0.79165,0.00017,16.95465]
[1779767368622,29.0,76576.85,7.0,-0.79142,0.00017,16.96577]
[1779767369560,29.0,76576.85,7.0,-0.79142,0.00017,16.96577]
[1779767369793,29.0,76576.85,7.0,-0.79142,0.00017,16.96577]
[1779767369636,29.0,76578.98,7.0,-0.79107,0.00017,16.98314]
[1779767370643,29.0,76584.48,7.0,-0.79014,0.00017,17.02842]
[1779767372657,29.0,76586.74,7.0,-0.78981,0.00017,17.04228]
[1779767376685,29.0,76588.08,7.0,-0.78959,0.00017,17.05279]
[1779767381720,29.0,76587.18,7.0,-0.78976,0.00017,17.04472]
[1779767386755,29.0,76587.29,7.0,-0.78975,0.00017,17.04496]
[1779767391793,29.0,76587.07,7.0,-0.7898,0.00017,17.04248]
[1779767397835,29.0,76578.25,7.0,-0.7913,0.00017,16.96898]
[1779767399849,28.99,76579.17,7.0,-0.79115,0.00017,16.97632]
[1779767404884,28.99,76579.13,7.0,-0.79118,0.00017,16.97491]
[1779767409920,28.99,76578.85,7.0,-0.79125,0.00017,16.97141]
[1779767414955,28.99,76578.77,7.0,-0.79129,0.00017,16.96957]
[1779767416969,28.98,76577.19,7.0,-0.79157,0.00017,16.95606]
[1779767417976,28.98,76580.85,7.0,-0.79096,0.00017,16.98606]
[1779767418983,28.98,76581.85,7.0,-0.79079,0.00017,16.99407]
[1779767424018,28.98,76581.91,7.0,-0.79081,0.00017,16.99335]
[1779767429053,28.98,76583.98,7.0,-0.79049,0.00017,17.00928]
[1779767434091,28.98,76583.35,7.0,-0.79064,0.00017,16.99929]
[1779767436104,28.98,76581.26,7.0,-0.79099,0.00017,16.98196]
[1779767441140,28.98,76581.11,7.0,-0.79102,0.00017,16.98066]
[1779767444161,28.98,76583.62,7.0,-0.79059,0.00017,17.00134]
[1779767450203,28.98,76583.58,7.0,-0.7906,0.00017,17.00085]
[1779767455238,28.98,76583.21,7.0,-0.79067,0.00017,16.9977]
[1779767460273,28.98,76583.91,7.0,-0.79055,0.00017,17.00341]
[1779767462287,28.98,76582.92,7.0,-0.79072,0.00017,16.99522]
[1779767467322,28.98,76582.6,7.0,-0.79077,0.00017,16.99257]
[1779767472357,28.98,76582.68,7.0,-0.79076,0.00017,16.99324]
[1779767475378,28.97,76580.13,7.0,-0.79119,0.00017,16.97185]
[1779767476385,28.97,76577.39,7.0,-0.79166,0.00017,16.94907]
[1779767481424,28.97,76577.07,7.0,-0.79173,0.00017,16.94572]
[1779767484445,28.97,76578.21,7.0,-0.79154,0.00017,16.95466]
[1779767487466,28.97,76575.32,7.0,-0.79204,0.00017,16.93028]
[1779767489480,28.97,76576.19,7.0,-0.7919,0.00017,16.93717]
[1779767491316,28.97,76575.46,7.0,-0.79203,0.00017,16.93097]
[1779767492352,28.97,76575.46,7.0,-0.79207,0.00017,16.92626]
[1779767497536,28.97,76575.72,7.0,-0.79204,0.00017,16.92752]
[1779767499550,28.97,76573.02,7.0,-0.7925,0.00017,16.90493]
[1779767500557,28.97,76571.98,7.0,-0.79268,0.00017,16.89621]
[1779767501565,28.97,76572.85,7.0,-0.79253,0.00017,16.90332]
[1779767503581,28.96,76573.99,7.0,-0.79235,0.00017,16.91255]
[1779767512644,28.96,76574.3,7.0,-0.79231,0.00017,16.91415]
[1779767517679,28.96,76574.51,7.0,-0.79229,0.00017,16.9154]
[1779767520700,28.96,76579.34,7.0,-0.79148,0.00017,16.95506]
[1779767521707,28.96,76581.42,7.0,-0.79114,0.00017,16.97211]
[1779767523721,28.96,76575.07,7.0,-0.79221,0.00017,16.91929]
[1779767526742,28.96,76574.21,7.0,-0.79236,0.00017,16.91187]
[1779767534798,28.96,76575.28,7.0,-0.7922,0.00017,16.91992]
[1779767540840,28.95,76574.58,7.0,-0.79233,0.00017,16.91343]
[1779767545875,28.95,76574.66,7.0,-0.79233,0.00017,16.91349]
[1779767550911,28.95,76574.34,7.0,-0.7924,0.00017,16.9102]
[1779767552925,28.95,76575.41,7.0,-0.79226,0.00017,16.91425]
[1779767553932,28.95,76574.35,7.0,-0.79244,0.00017,16.90534]
[1779767556953,28.95,76577.74,7.0,-0.79188,0.00017,16.93301]
[1779767557960,28.95,76580.22,7.0,-0.79147,0.00017,16.95336]
[1779767559974,28.95,76581.27,7.0,-0.7913,0.00017,16.96167]
[1779767565009,28.95,76581.05,7.0,-0.79136,0.00017,16.95892]
[1779767567023,28.95,76582.77,7.0,-0.79107,0.00017,16.97277]
[1779767572058,28.94,76582.29,7.0,-0.79118,0.00017,16.9678]
[1779767576086,28.94,76586.98,7.0,-0.7904,0.00017,17.00577]
[1779767577794,28.94,76590.42,7.0,-0.78983,0.00017,17.03402]
[1779767578791,28.94,76590.42,7.0,-0.78983,0.00017,17.03402]
[1779767578807,28.94,76591.88,7.0,-0.78958,0.00017,17.04595]
[1779767579107,28.94,76596.12,7.0,-0.78887,0.00017,17.08091]
[1779767580114,28.94,76600.77,7.0,-0.78808,0.00017,17.11917]
[1779767582320,28.94,76598.84,7.0,-0.78841,0.00017,17.10314]
[1779767586157,28.94,76600.16,7.0,-0.78819,0.00017,17.11377]
[1779767592199,28.94,76599.27,7.0,-0.78836,0.00017,17.10538]
[1779767597417,28.94,76599.08,7.0,-0.7884,0.00017,17.10348]
[1779767598244,28.93,76590.47,7.0,-0.78987,0.00017,17.03183]
[1779767599252,28.93,76586.92,7.0,-0.79047,0.00017,17.00244]
[1779767600667,28.93,76582.57,7.0,-0.79121,0.00017,16.96644]
[1779767605294,28.93,76581.24,7.0,-0.79143,0.00017,16.95542]
[1779767610329,28.93,76581.28,7.0,-0.79143,0.00017,16.95556]
[1779767613350,28.93,76582.71,7.0,-0.79124,0.00017,16.96224]
[1779767615364,28.93,76581.37,7.0,-0.79147,0.00017,16.95074]
[1779767622412,28.93,76582.63,7.0,-0.79129,0.00017,16.95969]
[1779767632483,28.92,76582.15,7.0,-0.79138,0.00017,16.95511]
[1779767637517,28.92,76582.11,7.0,-0.79139,0.00017,16.95459]
[1779767639532,28.92,76587.31,7.0,-0.79053,0.00017,16.99714]
[1779767640752,28.92,76589.46,7.0,-0.79017,0.00017,17.01481]
[1779767645654,28.92,76590.08,7.0,-0.79007,0.00017,17.01949]
[1779767645691,28.92,76592.11,7.0,-0.78973,0.00017,17.03613]
[1779767646581,28.92,76594.76,7.0,-0.78929,0.00017,17.05787]
[1779767648595,28.92,76597.47,7.0,-0.78884,0.00017,17.0799]
[1779767649602,28.92,76596.09,7.0,-0.78907,0.00017,17.06834]
[1779767650811,28.92,76594.69,7.0,-0.78931,0.00017,17.05662]
[1779767655899,28.92,76591.8,7.0,-0.78982,0.00017,17.032]
[1779767659672,28.92,76593.1,7.0,-0.78961,0.00017,17.04222]
[1779767664707,28.91,76592.27,7.0,-0.78976,0.00017,17.03471]
[1779767667728,28.91,76593.6,7.0,-0.78955,0.00017,17.0453]
[1779767669742,28.91,76592.4,7.0,-0.78976,0.00017,17.0351]
[1779767674803,28.91,76592.4,7.0,-0.78981,0.00017,17.03003]
[1779767680529,28.91,76592.04,7.0,-0.78988,0.00017,17.02628]
[1779767684999,28.91,76588.7,7.0,-0.79046,0.00017,16.99803]
[1779767690143,28.91,76588.71,7.0,-0.79047,0.00017,16.99775]
[1779767695924,28.91,76588.27,7.0,-0.79055,0.00017,16.99347]
[1779767700959,28.9,76587.13,7.0,-0.79075,0.00017,16.98358]
[1779767709017,28.9,76586.19,7.0,-0.79093,0.00017,16.97519]
[1779767715059,28.9,76586.0,7.0,-0.79097,0.00017,16.97282]
[1779767719087,28.9,76590.16,7.0,-0.79029,0.00017,17.00629]
[1779767720094,28.9,76592.34,7.0,-0.78993,0.00017,17.02419]
[1779767725129,28.9,76592.24,7.0,-0.78996,0.00017,17.0227]
[1779767729158,28.89,76589.23,7.0,-0.79048,0.00017,16.9973]
[1779767730165,28.89,76588.03,7.0,-0.79068,0.00017,16.98728]
[1779767732179,28.89,76585.94,7.0,-0.79108,0.00017,16.96528]
[1779767737555,28.89,76586.51,7.0,-0.79098,0.00017,16.96979]
[1779767745033,28.89,76585.7,7.0,-0.79113,0.00017,16.96281]
[1779767745063,28.89,76586.98,7.0,-0.79092,0.00017,16.97318]
[1779767747283,28.89,76585.91,7.0,-0.7911,0.00017,16.9642]
[1779767752319,28.89,76585.85,7.0,-0.79111,0.00017,16.96342]
[1779767757354,28.89,76586.04,7.0,-0.79109,0.00017,16.96469]
[1779767762389,28.89,76585.61,7.0,-0.79117,0.00017,16.96084]
[1779767767424,28.89,76585.56,7.0,-0.79118,0.00017,16.96015]
[1779767772948,28.89,76585.54,7.0,-0.79119,0.00017,16.95976]
[1779767777494,28.89,76587.09,7.0,-0.79093,0.00017,16.97226]
[1779767782529,28.89,76587.27,7.0,-0.79091,0.00017,16.97341]
[1779767785550,28.89,76591.34,7.0,-0.79023,0.00017,17.00687]
[1779767788571,28.89,76592.47,7.0,-0.79004,0.00017,17.01592]
[1779767793846,28.88,76592.4,7.0,-0.7901,0.00017,17.0105]
[1779767797634,28.88,76593.58,7.0,-0.78991,0.00017,17.01995]
[1779767801662,28.88,76595.84,7.0,-0.78953,0.00017,17.03825]
[1779767805690,28.88,76594.04,7.0,-0.78985,0.00017,17.02304]
[1779767812745,28.88,76594.26,7.0,-0.78982,0.00017,17.02435]
[1779767817780,28.88,76595.46,7.0,-0.78962,0.00017,17.03413]
[1779767822815,28.88,76595.62,7.0,-0.78959,0.00017,17.03562]
[1779767827850,28.88,76595.91,7.0,-0.78954,0.00017,17.03819]
[1779767832866,28.88,76595.93,7.0,-0.78953,0.00017,17.03849]
[1779767833070,28.88,76597.22,7.0,-0.78931,0.00017,17.04918]
[1779767833892,28.88,76596.0,7.0,-0.78952,0.00017,17.03912]
[1779767838927,28.88,76595.8,7.0,-0.78955,0.00017,17.03767]
[1779767843962,28.88,76595.68,7.0,-0.78956,0.00017,17.03688]
[1779767854034,28.88,76595.28,7.0,-0.78966,0.00017,17.02932]
[1779767859068,28.88,76594.98,7.0,-0.78972,0.00017,17.02648]
[1779767864104,28.88,76594.57,7.0,-0.7898,0.00017,17.02276]
[1779767872159,28.88,76594.64,7.0,-0.7898,0.00017,17.02283]
[1779767878201,28.88,76594.33,7.0,-0.78986,0.00017,17.01991]
[1779767883237,28.88,76595.97,7.0,-0.78958,0.00017,17.0332]
[1779767884244,28.88,76594.77,7.0,-0.78979,0.00017,17.02321]
[1779767885251,28.88,76591.04,7.0,-0.79042,0.00017,16.99231]
[1779767890286,28.88,76591.56,7.0,-0.79033,0.00017,16.99645]
[1779767895322,28.88,76592.68,7.0,-0.79015,0.00017,17.00544]
[1779767901364,28.88,76593.24,7.0,-0.79006,0.00017,17.00971]
[1779767907406,28.88,76593.27,7.0,-0.79006,0.00017,17.0097]
[1779767912441,28.88,76593.63,7.0,-0.79005,0.00017,17.0079]
[1779767917610,28.88,76593.63,7.0,-0.79005,0.00017,17.00776]
[1779767918614,28.88,76593.63,7.0,-0.79005,0.00017,17.00767]
[1779767926540,28.87,76593.43,7.0,-0.79009,0.00017,17.0056]
[1779767931575,28.87,76592.7,7.0,-0.79022,0.00017,16.99939]
[1779767939164,28.87,76592.7,7.0,-0.79022,0.00017,16.99939]
[1779767940214,28.87,76592.7,7.0,-0.79023,0.00017,16.99913]
[1779767940305,28.87,76592.87,7.0,-0.7902,0.00017,17.00051]
[1779767945673,28.87,76591.72,7.0,-0.7904,0.00017,16.99082]
[1779767947687,28.87,76589.83,7.0,-0.79072,0.00017,16.97513]
[1779767960781,28.87,76589.67,7.0,-0.79075,0.00017,16.97341]
[1779767964809,28.87,76588.07,7.0,-0.79102,0.00017,16.96002]
[1779767970852,28.87,76588.27,7.0,-0.79099,0.00017,16.96152]
[1779767977901,28.87,76588.4,7.0,-0.79101,0.00017,16.95792]
[1779767982936,28.87,76589.62,7.0,-0.79081,0.00017,16.9679]
[1779767987971,28.87,76589.77,7.0,-0.79079,0.00017,16.96898]
[1779767993006,28.87,76589.86,7.0,-0.79078,0.00017,16.96956]
[1779767998041,28.87,76590.02,7.0,-0.79075,0.00017,16.97073]
[1779768002076,28.87,76595.56,7.0,-0.78982,0.00017,17.01645]
[1779768003084,28.87,76598.69,7.0,-0.78929,0.00017,17.04224]
[1779768004090,28.87,76601.5,7.0,-0.78882,0.00017,17.06534]
[1779768008118,28.87,76603.38,7.0,-0.78851,0.00017,17.08029]
[1779768010132,28.87,76595.88,7.0,-0.78979,0.00017,17.01805]
[1779768011139,28.87,76593.79,7.0,-0.79014,0.00017,17.00068]
[1779768016174,28.86,76594.15,7.0,-0.79009,0.00017,17.00345]
[1779768021209,28.86,76594.19,7.0,-0.79008,0.00017,17.00361]
[1779768027253,28.86,76602.01,7.0,-0.78876,0.00017,17.068]
[1779768028260,28.86,76605.28,7.0,-0.78821,0.00017,17.09488]
[1779768033295,28.86,76604.72,7.0,-0.78836,0.00017,17.08502]
[1779768035309,28.86,76608.84,7.0,-0.78766,0.00017,17.11886]
[1779768038330,28.86,76610.46,7.0,-0.78739,0.00017,17.13207]
[1779768043366,28.86,76610.05,7.0,-0.78746,0.00017,17.1284]
[1779768045380,28.86,76608.05,7.0,-0.78781,0.00017,17.11182]
[1779768050415,28.86,76609.92,7.0,-0.78749,0.00017,17.12709]
[1779768052506,28.86,76610.6,7.0,-0.78738,0.00017,17.13265]
[1779768058472,28.86,76609.79,7.0,-0.78753,0.00017,17.12522]
[1779768062695,28.86,76610.63,7.0,-0.7874,0.00017,17.13144]
[1779768063276,28.86,76610.63,7.0,-0.7874,0.00017,17.13144]
[1779768063508,28.86,76622.18,7.0,-0.78543,0.00017,17.22637]
[1779768064518,28.86,76628.34,7.0,-0.78437,0.00017,17.27701]
[1779768066533,28.86,76630.81,7.0,-0.78395,0.00017,17.29725]
[1779768067540,28.86,76625.87,7.0,-0.7848,0.00017,17.25667]
[1779768068158,28.86,76625.87,7.0,-0.7848,0.00017,17.25667]
[1779768068547,28.86,76619.99,7.0,-0.78581,0.00017,17.20835]
[1779768069553,28.86,76615.13,7.0,-0.78664,0.00017,17.16828]
[1779768072997,28.86,76614.36,7.0,-0.78677,0.00017,17.16193]
[1779768073604,28.85,76594.84,7.0,-0.79009,0.00017,17.00057]
[1779768074592,28.85,76588.16,7.0,-0.79123,0.00017,16.94503]
[1779768077443,28.85,76588.16,7.0,-0.79123,0.00017,16.94503]
[1779768078620,28.85,76584.56,7.0,-0.79184,0.00017,16.91464]
[1779768082648,28.85,76582.33,7.0,-0.79223,0.00017,16.89576]
[1779768084661,28.85,76585.2,7.0,-0.79175,0.00017,16.91946]
[1779768089696,28.85,76585.51,7.0,-0.7917,0.00017,16.92161]
[1779768092763,28.85,76586.34,7.0,-0.7916,0.00017,16.92379]
[1779768093638,28.85,76586.93,7.0,-0.79151,0.00017,16.92853]
[1779768094732,28.85,76583.92,7.0,-0.79202,0.00017,16.90348]
[1779768095739,28.85,76582.71,7.0,-0.79222,0.00017,16.89339]
[1779768097753,28.85,76584.13,7.0,-0.79198,0.00017,16.90509]
[1779768099360,28.85,76584.13,7.0,-0.79198,0.00017,16.90509]
[1779768099824,28.85,76583.17,7.0,-0.79215,0.00017,16.89701]
[1779768099925,28.85,76584.63,7.0,-0.7919,0.00017,16.90913]
[1779768101294,28.85,76584.63,7.0,-0.7919,0.00017,16.90913]
[1779768101781,28.85,76586.54,7.0,-0.79158,0.00017,16.92483]
[1779768103796,28.85,76587.67,7.0,-0.7914,0.00017,16.93401]
[1779768107824,28.85,76589.88,7.0,-0.79102,0.00017,16.95263]
[1779768108830,28.85,76591.7,7.0,-0.79071,0.00017,16.96778]
[1779768113463,28.85,76590.03,7.0,-0.79099,0.00017,16.95409]
[1779768114973,28.85,76590.1,7.0,-0.79098,0.00017,16.95467]
[1779768115888,28.85,76588.19,7.0,-0.7913,0.00017,16.93891]
[1779768120924,28.85,76587.29,7.0,-0.79145,0.00017,16.93133]
[1779768125959,28.85,76587.34,7.0,-0.79146,0.00017,16.93112]
[1779768133008,28.85,76587.79,7.0,-0.7914,0.00017,16.93386]
[1779768136029,28.84,76586.4,7.0,-0.79164,0.00017,16.92194]
[1779768137035,28.84,76583.4,7.0,-0.79215,0.00017,16.89692]
[1779768138043,28.84,76578.39,7.0,-0.79299,0.00017,16.85521]
[1779768139050,28.84,76574.31,7.0,-0.79368,0.00017,16.82124]
[1779768141064,28.84,76570.35,7.0,-0.79434,0.00017,16.78828]
[1779768142071,28.84,76568.48,7.0,-0.79466,0.00017,16.77274]
[1779768143078,28.84,76564.94,7.0,-0.79525,0.00017,16.74329]
[1779768144085,28.84,76563.55,7.0,-0.79548,0.00017,16.73179]
[1779768149167,28.84,76563.21,7.0,-0.79553,0.00017,16.72927]
[1779768149268,28.85,76561.13,7.0,-0.79587,0.00017,16.71214]
[1779768150127,28.85,76559.96,7.0,-0.79606,0.00017,16.70251]
[1779768152141,28.85,76560.86,7.0,-0.79594,0.00017,16.70576]
[1779768153148,28.85,76559.92,7.0,-0.7961,0.00017,16.69807]
[1779768154155,28.85,76560.81,7.0,-0.79595,0.00017,16.70565]
[1779768155162,28.85,76560.21,7.0,-0.79604,0.00017,16.70079]
[1779768156170,28.85,76561.01,7.0,-0.79591,0.00017,16.70762]
[1779768159191,28.85,76562.07,7.0,-0.79572,0.00017,16.71691]
[1779768161205,28.85,76563.26,7.0,-0.79552,0.00017,16.72712]
[1779768165233,28.85,76564.26,7.0,-0.79534,0.00017,16.73599]
[1779768170268,28.85,76563.18,7.0,-0.79551,0.00017,16.72759]
[1779768171275,28.85,76562.1,7.0,-0.79568,0.00017,16.71872]
[1779768172282,28.85,76563.29,7.0,-0.79548,0.00017,16.72879]
[1779768173289,28.85,76562.66,7.0,-0.79558,0.00017,16.72367]
[1779768176309,28.85,76563.38,7.0,-0.79545,0.00017,16.7301]
[1779768180339,28.86,76562.74,7.0,-0.79555,0.00017,16.72531]
[1779768184372,28.86,76561.84,7.0,-0.79569,0.00017,16.71838]
[1779768185376,28.86,76560.98,7.0,-0.79583,0.00017,16.71136]
[1779768190411,28.86,76561.9,7.0,-0.79566,0.00017,16.71984]
[1779768194439,28.86,76560.21,7.0,-0.79593,0.00017,16.70638]
[1779768195446,28.86,76555.17,7.0,-0.79676,0.00017,16.6645]
[1779768196453,28.86,76553.32,7.0,-0.79706,0.00017,16.64929]
[1779768197460,28.86,76554.15,7.0,-0.79692,0.00017,16.65646]
[1779768198467,28.86,76553.45,7.0,-0.79703,0.00017,16.65085]
[1779768205423,28.87,76553.46,7.0,-0.79702,0.00017,16.65165]
[1779768215593,28.87,76553.58,7.0,-0.79697,0.00017,16.65132]
[1779768217607,28.87,76554.11,7.0,-0.79687,0.00017,16.65619]
[1779768218614,28.87,76555.05,7.0,-0.79671,0.00017,16.66426]
[1779768221635,28.88,76554.3,7.0,-0.79682,0.00017,16.65862]
[1779768226669,28.88,76555.12,7.0,-0.79667,0.00017,16.66652]
[1779768227677,28.88,76554.68,7.0,-0.79674,0.00017,16.66305]
[1779768231705,28.88,76554.14,7.0,-0.79681,0.00017,16.65934]
[1779768232712,28.88,76555.01,7.0,-0.79666,0.00017,16.6668]
[1779768233719,28.88,76553.93,7.0,-0.79684,0.00017,16.65799]
[1779768235733,28.88,76554.55,7.0,-0.79672,0.00017,16.66356]
[1779768236740,28.88,76555.02,7.0,-0.79664,0.00017,16.66768]
[1779768237747,28.88,76554.23,7.0,-0.79677,0.00017,16.66127]
[1779768241775,28.89,76554.99,7.0,-0.79663,0.00017,16.66839]
[1779768245804,28.89,76554.55,7.0,-0.79669,0.00017,16.66544]
[1779768248825,28.89,76554.06,7.0,-0.79676,0.00017,16.66191]
[1779768249832,28.89,76553.25,7.0,-0.79689,0.00017,16.65534]
[1779768250839,28.89,76554.16,7.0,-0.79673,0.00017,16.66312]
[1779768254866,28.89,76553.44,7.0,-0.79684,0.00017,16.65785]
[1779768258895,28.89,76553.83,7.0,-0.79676,0.00017,16.66184]
[1779768260909,28.89,76554.81,7.0,-0.79659,0.00017,16.67037]
[1779768261916,28.9,76557.1,7.0,-0.7962,0.00017,16.68965]
[1779768264297,28.9,76556.91,7.0,-0.79623,0.00017,16.68824]
[1779768264725,28.9,76556.91,7.0,-0.79623,0.00017,16.68824]
[1779768264937,28.9,76552.4,7.0,-0.79697,0.00017,16.65098]
[1779768265943,28.9,76549.51,7.0,-0.79745,0.00017,16.6271]
[1779768266951,28.9,76550.19,7.0,-0.79733,0.00017,16.63302]
[1779768267958,28.9,76550.62,7.0,-0.79725,0.00017,16.63686]
[1779768269757,28.9,76550.62,7.0,-0.79725,0.00017,16.63686]
[1779768268964,28.9,76552.56,7.0,-0.79693,0.00017,16.65328]
[1779768269972,28.9,76559.38,7.0,-0.79579,0.00017,16.71033]
[1779768270979,28.9,76566.24,7.0,-0.79464,0.00017,16.76763]
[1779768271986,28.9,76570.53,7.0,-0.79396,0.00017,16.79888]
[1779768272993,28.9,76571.67,7.0,-0.79377,0.00017,16.80843]
[1779768274000,28.9,76574.37,7.0,-0.79331,0.00017,16.83089]
[1779768275331,28.9,76574.37,7.0,-0.79331,0.00017,16.83089]
[1779768275345,28.9,76575.97,7.0,-0.79304,0.00017,16.8442]
[1779768276015,28.9,76563.5,7.0,-0.79513,0.00017,16.74059]
[1779768277021,28.9,76551.68,7.0,-0.79709,0.00017,16.64212]
[1779768278028,28.9,76552.8,7.0,-0.79691,0.00017,16.65158]
[1779768279035,28.9,76552.4,7.0,-0.79697,0.00017,16.64848]
[1779768281049,28.9,76553.56,7.0,-0.79677,0.00017,16.65861]
[1779768284070,28.9,76554.03,7.0,-0.79667,0.00017,16.66319]
[1779768285077,28.9,76554.54,7.0,-0.79659,0.00017,16.66766]
[1779768286084,28.91,76553.98,7.0,-0.79667,0.00017,16.66321]
[1779768289106,28.91,76554.39,7.0,-0.79659,0.00017,16.66727]
[1779768290113,28.91,76555.41,7.0,-0.79642,0.00017,16.67598]
[1779768293134,28.91,76556.84,7.0,-0.79617,0.00017,16.68852]
[1779768294141,28.91,76557.56,7.0,-0.79604,0.00017,16.69471]
[1779768295148,28.91,76562.55,7.0,-0.79521,0.00017,16.73643]
[1779768296499,28.91,76562.55,7.0,-0.79521,0.00017,16.73643]
[1779768296546,28.91,76563.25,7.0,-0.79509,0.00017,16.74257]
[1779768297162,28.91,76573.56,7.0,-0.79336,0.00017,16.82822]
[1779768298171,28.91,76580.07,7.0,-0.79227,0.00017,16.88244]
[1779768299177,28.91,76580.75,7.0,-0.79215,0.00017,16.88828]
[1779768301192,28.91,76572.1,7.0,-0.7936,0.00017,16.81666]
[1779768302201,28.91,76566.42,7.0,-0.79455,0.00017,16.76948]
[1779768303206,28.91,76567.98,7.0,-0.79428,0.00017,16.78277]
[1779768308241,28.92,76567.83,7.0,-0.79429,0.00017,16.7824]
[1779768312269,28.92,76568.59,7.0,-0.79415,0.00017,16.78942]
[1779768316297,28.92,76569.59,7.0,-0.79396,0.00017,16.79868]
[1779768318325,28.92,76569.15,7.0,-0.79403,0.00017,16.79526]
[1779768318781,28.92,76569.15,7.0,-0.79403,0.00017,16.79526]
[1779768318355,28.92,76576.86,7.0,-0.79273,0.00017,16.8596]
[1779768319317,28.92,76581.4,7.0,-0.79196,0.00017,16.89744]
[1779768321332,28.92,76577.35,7.0,-0.79263,0.00017,16.86425]
[1779768322338,28.92,76575.68,7.0,-0.79291,0.00017,16.85048]
[1779768323346,28.92,76571.05,7.0,-0.79368,0.00017,16.81223]
[1779768324353,28.92,76568.77,7.0,-0.79406,0.00017,16.79343]
[1779768329388,28.93,76567.18,7.0,-0.79431,0.00017,16.78135]
[1779768331824,28.93,76566.34,7.0,-0.79447,0.00017,16.77029]
[1779768332409,28.93,76563.6,7.0,-0.79493,0.00017,16.74778]
[1779768336437,28.93,76562.42,7.0,-0.7951,0.00017,16.73909]
[1779768341472,28.93,76562.43,7.0,-0.79507,0.00017,16.74064]
[1779768343486,28.94,76561.42,7.0,-0.79522,0.00017,16.73284]
[1779768345501,28.94,76560.78,7.0,-0.79532,0.00017,16.72815]
[1779768347515,28.94,76568.68,7.0,-0.79399,0.00017,16.79439]
[1779768348522,28.94,76572.25,7.0,-0.79339,0.00017,16.82423]
[1779768349529,28.94,76571.37,7.0,-0.79353,0.00017,16.81713]
[1779768356578,28.94,76572.35,7.0,-0.79333,0.00017,16.82671]
[1779768358592,28.94,76571.33,7.0,-0.7935,0.00017,16.81866]
[1779768361614,28.95,76568.54,7.0,-0.79395,0.00017,16.79615]
[1779768362621,28.95,76565.31,7.0,-0.79449,0.00017,16.76951]
[1779768363627,28.95,76564.45,7.0,-0.79463,0.00017,16.76257]
[1779768368663,28.95,76564.32,7.0,-0.79463,0.00017,16.76251]
[1779768374705,28.95,76564.06,7.0,-0.79464,0.00017,16.76195]
[1779768379740,28.96,76564.22,7.0,-0.79458,0.00017,16.76467]
[1779768384774,28.96,76563.54,7.0,-0.79467,0.00017,16.76041]
[1779768390130,28.96,76562.99,7.0,-0.79474,0.00017,16.75669]
[1779768390817,28.96,76569.53,7.0,-0.79363,0.00017,16.8118]
[1779768391035,28.96,76569.53,7.0,-0.79363,0.00017,16.8118]
[1779768391823,28.97,76575.16,7.0,-0.79272,0.00017,16.85408]
[1779768392831,28.97,76572.88,7.0,-0.7931,0.00017,16.8355]
[1779768393838,28.97,76571.33,7.0,-0.79335,0.00017,16.82298]
[1779768398875,28.97,76572.13,7.0,-0.79318,0.00017,16.83124]
[1779768399881,28.97,76573.03,7.0,-0.79303,0.00017,16.83901]
[1779768401895,28.97,76571.95,7.0,-0.79319,0.00017,16.83068]
[1779768406930,28.98,76572.23,7.0,-0.79312,0.00017,16.83454]
[1779768411965,28.98,76568.78,7.0,-0.79366,0.00017,16.80751]
[1779768418007,28.99,76567.0,7.0,-0.79392,0.00017,16.79477]
[1779768421028,28.99,76566.29,7.0,-0.79401,0.00017,16.78995]
[1779768427069,28.99,76566.84,7.0,-0.79388,0.00017,16.79661]
[1779768429085,29.0,76575.24,7.0,-0.79246,0.00017,16.86677]
[1779768430091,29.0,76580.52,7.0,-0.79157,0.00017,16.91063]
[1779768437140,29.0,76580.85,7.0,-0.79149,0.00017,16.91461]
[1779768442175,29.0,76580.46,7.0,-0.79154,0.00017,16.91216]
[1779768447209,29.0,76581.33,7.0,-0.79138,0.00017,16.92004]
[1779768452245,29.0,76583.51,7.0,-0.79103,0.00017,16.93405]
[1779768455266,29.01,76584.54,7.0,-0.79086,0.00017,16.94284]
[1779768466346,29.01,76585.28,7.0,-0.79071,0.00017,16.94974]
[1779768469368,29.01,76583.71,7.0,-0.79098,0.00017,16.93694]
[1779768471382,29.01,76582.38,7.0,-0.7912,0.00017,16.92611]
[1779768476417,29.01,76581.94,7.0,-0.79126,0.00017,16.92285]
[1779768481452,29.01,76582.46,7.0,-0.79117,0.00017,16.9275]
[1779768486487,29.01,76581.6,7.0,-0.79131,0.00017,16.92072]
[1779768487494,29.01,76580.47,7.0,-0.79149,0.00017,16.91147]
[1779768490515,29.01,76575.67,7.0,-0.79229,0.00017,16.8721]
[1779768494543,29.01,76573.67,7.0,-0.79262,0.00017,16.85613]
[1779768495550,29.01,76571.05,7.0,-0.79305,0.00017,16.83464]
[1779768500585,29.02,76571.71,7.0,-0.79292,0.00017,16.84107]
[1779768505620,29.02,76572.08,7.0,-0.79284,0.00017,16.84512]
[1779768511662,29.02,76570.99,7.0,-0.79303,0.00017,16.8328]
[1779768516697,29.02,76571.5,7.0,-0.79293,0.00017,16.83812]
[1779768522739,29.03,76571.43,7.0,-0.79291,0.00017,16.8389]
[1779768527773,29.03,76571.12,7.0,-0.79294,0.00017,16.8375]
[1779768533816,29.03,76570.76,7.0,-0.79297,0.00017,16.83593]
[1779768536835,29.04,76570.9,7.0,-0.79293,0.00017,16.83757]
[1779768537880,29.04,76568.37,7.0,-0.79335,0.00017,16.8172]
[1779768538650,29.04,76568.37,7.0,-0.79335,0.00017,16.8172]
[1779768538888,29.04,76566.94,7.0,-0.79358,0.00017,16.80563]
[1779768539894,29.04,76563.59,7.0,-0.79413,0.00017,16.77827]
[1779768541908,29.04,76562.7,7.0,-0.79427,0.00017,16.7713]
[1779768542715,29.04,76562.7,7.0,-0.79427,0.00017,16.7713]
[1779768542919,29.04,76559.78,7.0,-0.79475,0.00017,16.74735]
[1779768543925,29.04,76554.32,7.0,-0.79565,0.00017,16.70229]
[1779768544932,29.04,76553.21,7.0,-0.79583,0.00017,16.69332]
[1779768546946,29.04,76552.56,7.0,-0.79593,0.00017,16.68855]
[1779768547953,29.04,76553.32,7.0,-0.7958,0.00017,16.69517]
[1779768552988,29.05,76553.07,7.0,-0.79581,0.00017,16.69466]
[1779768558023,29.05,76553.29,7.0,-0.79574,0.00017,16.69808]
[1779768569102,29.06,76553.07,7.0,-0.7957,0.00017,16.69977]
[1779768572124,29.06,76556.69,7.0,-0.79512,0.00017,16.72613]
[1779768573131,29.06,76557.67,7.0,-0.79495,0.00017,16.73465]
[1779768578165,29.07,76557.33,7.0,-0.79496,0.00017,16.73386]
[1779768583202,29.07,76556.89,7.0,-0.79499,0.00017,16.73223]
[1779768586222,29.08,76553.96,7.0,-0.79546,0.00017,16.70922]
[1779768591257,29.08,76551.68,7.0,-0.79579,0.00017,16.69253]
[1779768592263,29.08,76552.51,7.0,-0.79564,0.00017,16.69986]
[1779768598306,29.09,76552.68,7.0,-0.79556,0.00017,16.70392]
[1779768601328,29.09,76551.94,7.0,-0.79566,0.00017,16.69899]
[1779768604349,29.09,76552.65,7.0,-0.79552,0.00017,16.7058]
[1779768605356,29.1,76552.14,7.0,-0.7956,0.00017,16.70202]
[1779768608376,29.1,76552.53,7.0,-0.7955,0.00017,16.70654]
[1779768610391,29.1,76553.05,7.0,-0.7954,0.00017,16.7117]
[1779768613412,29.1,76553.49,7.0,-0.7953,0.00017,16.7166]
[1779768616433,29.11,76552.41,7.0,-0.79545,0.00017,16.70892]
[1779768620461,29.11,76553.96,7.0,-0.79516,0.00017,16.72339]
[1779768625495,29.12,76554.39,7.0,-0.79504,0.00017,16.72934]
[1779768627510,29.12,76553.09,7.0,-0.79524,0.00017,16.71939]
[1779768628517,29.12,76553.81,7.0,-0.79511,0.00017,16.72574]
[1779768629524,29.12,76553.05,7.0,-0.79523,0.00017,16.71986]
[1779768631538,29.12,76553.53,7.0,-0.79517,0.00017,16.72007]
[1779768636573,29.13,76553.03,7.0,-0.79522,0.00017,16.71794]
[1779768641608,29.13,76553.45,7.0,-0.79511,0.00017,16.72341]
[1779768643622,29.13,76552.96,7.0,-0.79517,0.00017,16.72016]
[1779768649664,29.14,76552.94,7.0,-0.79512,0.00017,16.72236]
[1779768651678,29.14,76552.51,7.0,-0.79518,0.00017,16.7196]
[1779768653692,29.14,76553.0,7.0,-0.79508,0.00017,16.72443]
[1779768661748,29.15,76553.06,7.0,-0.79501,0.00017,16.728]
[1779768665776,29.16,76552.61,7.0,-0.79505,0.00017,16.72581]
[1779768669804,29.16,76555.56,7.0,-0.79453,0.00017,16.75166]
[1779768670813,29.16,76557.16,7.0,-0.79426,0.00017,16.76519]
[1779768674839,29.16,76554.87,7.0,-0.79461,0.00017,16.74765]
[1779768679875,29.17,76555.56,7.0,-0.79446,0.00017,16.75509]
[1779768680882,29.17,76556.33,7.0,-0.79433,0.00017,16.76178]
[1779768682896,29.17,76557.02,7.0,-0.7942,0.00017,16.76813]
[1779768686924,29.17,76557.59,7.0,-0.79408,0.00017,16.77408]
[1779768700019,29.18,76557.8,7.0,-0.794,0.00017,16.77498]
[1779768705053,29.19,76557.22,7.0,-0.79407,0.00017,16.7715]
[1779768712102,29.19,76557.39,7.0,-0.79401,0.00017,16.77464]
[1779768715123,29.19,76565.7,7.0,-0.79261,0.00017,16.84365]
[1779768715411,29.19,76565.7,7.0,-0.79261,0.00017,16.84365]
[1779768716129,29.19,76570.66,7.0,-0.79178,0.00017,16.88454]
[1779768721160,29.19,76570.59,7.0,-0.79179,0.00017,16.88422]
[1779768721165,29.2,76569.51,7.0,-0.79196,0.00017,16.87575]
[1779768722172,29.2,76567.21,7.0,-0.79234,0.00017,16.85702]
[1779768723179,29.2,76566.12,7.0,-0.79252,0.00017,16.84824]
[1779768728213,29.2,76565.69,7.0,-0.79257,0.00017,16.8456]
[1779768732244,29.2,76564.45,7.0,-0.79276,0.00017,16.83615]
[1779768740300,29.2,76565.2,7.0,-0.79261,0.00017,16.84384]
[1779768744329,29.21,76564.44,7.0,-0.79272,0.00017,16.83836]
[1779768749364,29.21,76564.31,7.0,-0.79272,0.00017,16.83825]
[1779768751378,29.21,76563.5,7.0,-0.79289,0.00017,16.82743]
[1779768759434,29.21,76564.01,7.0,-0.79277,0.00017,16.83323]
[1779768761448,29.21,76562.75,7.0,-0.79297,0.00017,16.82328]
[1779768762455,29.22,76563.91,7.0,-0.79277,0.00017,16.83301]
[1779768767489,29.22,76562.66,7.0,-0.79296,0.00017,16.82373]
[1779768774539,29.22,76562.39,7.0,-0.79297,0.00017,16.823]
[1779768775810,29.22,76562.39,7.0,-0.79297,0.00017,16.823]
[1779768776563,29.22,76562.25,7.0,-0.79299,0.00017,16.82226]
[1779768778566,29.22,76561.45,7.0,-0.79311,0.00017,16.81611]
[1779768783602,29.23,76558.9,7.0,-0.79351,0.00017,16.79623]
[1779768784805,29.23,76556.6,7.0,-0.79389,0.00017,16.77771]
[1779768786623,29.23,76556.1,7.0,-0.79396,0.00017,16.77387]
[1779768788637,29.23,76556.75,7.0,-0.79385,0.00017,16.77974]
[1779768793672,29.23,76556.67,7.0,-0.79383,0.00017,16.78068]
[1779768795686,29.23,76559.15,7.0,-0.7934,0.00017,16.80158]
[1779768796693,29.24,76564.61,7.0,-0.79249,0.00017,16.84662]
[1779768797700,29.24,76566.02,7.0,-0.79225,0.00017,16.85837]
[1779768799207,29.24,76566.02,7.0,-0.79225,0.00017,16.85837]
[1779768799714,29.24,76569.07,7.0,-0.79174,0.00017,16.88371]
[1779768800721,29.24,76572.79,7.0,-0.79111,0.00017,16.91431]
[1779768805756,29.24,76572.63,7.0,-0.79113,0.00017,16.91345]
[1779768807774,29.24,76580.86,7.0,-0.78975,0.00017,16.98091]
[1779768808835,29.24,76580.86,7.0,-0.78975,0.00017,16.98091]
[1779768808936,29.24,76588.47,7.0,-0.78847,0.00017,17.04305]
[1779768809802,29.24,76593.72,7.0,-0.78759,0.00017,17.08596]
[1779768811448,29.24,76594.06,7.0,-0.78753,0.00017,17.08876]
[1779768811816,29.24,76595.54,7.0,-0.78732,0.00017,17.09629]
[1779768814652,29.24,76596.57,7.0,-0.78714,0.00017,17.1047]
[1779768817859,29.24,76594.54,7.0,-0.78748,0.00017,17.08821]
[1779768819872,29.24,76596.4,7.0,-0.78717,0.00017,17.10339]
[1779768824908,29.24,76595.52,7.0,-0.78732,0.00017,17.09622]
[1779768830950,29.24,76595.77,7.0,-0.78728,0.00017,17.09788]
[1779768836992,29.24,76594.84,7.0,-0.78745,0.00017,17.08993]
[1779768841821,29.24,76594.76,7.0,-0.78747,0.00017,17.08906]
[1779768844053,29.24,76593.3,7.0,-0.78772,0.00017,17.07702]
[1779768849088,29.24,76587.87,7.0,-0.78864,0.00017,17.03251]
[1779768850095,29.24,76585.47,7.0,-0.78904,0.00017,17.0129]
[1779768856137,29.24,76585.36,7.0,-0.78906,0.00017,17.01201]
[1779768861172,29.24,76584.58,7.0,-0.78919,0.00017,17.00566]
[1779768863186,29.24,76585.66,7.0,-0.78901,0.00017,17.01432]
[1779768868221,29.23,76585.31,7.0,-0.78908,0.00017,17.01106]
[1779768874264,29.23,76585.05,7.0,-0.78917,0.00017,17.00391]
[1779768879298,29.23,76585.41,7.0,-0.78912,0.00017,17.00647]
[1779768885341,29.23,76585.02,7.0,-0.78919,0.00017,17.00286]
[1779768890168,29.23,76584.7,7.0,-0.78925,0.00017,17.00011]
[1779768890375,29.23,76586.45,7.0,-0.78896,0.00017,17.01419]
[1779768891382,29.23,76588.36,7.0,-0.78864,0.00017,17.02969]
[1779768893852,29.23,76588.63,7.0,-0.7886,0.00017,17.0318]
[1779768897424,29.23,76590.73,7.0,-0.78825,0.00017,17.04841]
[1779768900554,29.23,76591.42,7.0,-0.78814,0.00017,17.0538]
[1779768900656,29.23,76593.68,7.0,-0.78776,0.00017,17.07217]
[1779768901454,29.23,76596.56,7.0,-0.78728,0.00017,17.09555]
[1779768902461,29.23,76598.46,7.0,-0.78696,0.00017,17.11091]
[1779768910517,29.22,76598.66,7.0,-0.78695,0.00017,17.11157]
[1779768917179,29.22,76598.65,7.0,-0.78696,0.00017,17.11096]
[1779768917572,29.22,76601.36,7.0,-0.78651,0.00017,17.13259]
[1779768922607,29.22,76601.58,7.0,-0.78649,0.00017,17.13355]
[1779768926156,29.22,76603.01,7.0,-0.78627,0.00017,17.14446]
[1779768928649,29.22,76596.93,7.0,-0.7873,0.00017,17.09461]
[1779768929656,29.22,76595.37,7.0,-0.78757,0.00017,17.0817]
[1779768932876,29.22,76595.35,7.0,-0.78762,0.00017,17.07661]
[1779768933684,29.21,76589.21,7.0,-0.78866,0.00017,17.02617]
[1779768934691,29.21,76587.7,7.0,-0.78892,0.00017,17.01366]
[1779768939726,29.21,76587.51,7.0,-0.78896,0.00017,17.01159]
[1779768944761,29.21,76588.14,7.0,-0.78887,0.00017,17.01626]
[1779768953824,29.21,76586.85,7.0,-0.7891,0.00017,17.00495]
[1779768958858,29.21,76585.6,7.0,-0.78932,0.00017,16.9944]
[1779768963894,29.21,76586.18,7.0,-0.78923,0.00017,16.99882]
[1779768968929,29.21,76585.36,7.0,-0.78937,0.00017,16.99185]
[1779768973964,29.21,76586.14,7.0,-0.78924,0.00017,16.99798]
[1779768977992,29.21,76584.82,7.0,-0.78947,0.00017,16.98699]
[1779768985041,29.21,76585.65,7.0,-0.78934,0.00017,16.99346]
[1779768990076,29.2,76585.53,7.0,-0.78936,0.00017,16.99224]
[1779768996118,29.2,76587.02,7.0,-0.78915,0.00017,16.9996]
[1779769002162,29.2,76586.11,7.0,-0.78931,0.00017,16.99186]
[1779769003173,29.2,76583.2,7.0,-0.7898,0.00017,16.96802]
[1779769004176,29.2,76569.86,7.0,-0.79204,0.00017,16.85874]
[1779769005183,29.2,76566.27,7.0,-0.79263,0.00017,16.82939]
[1779769010218,29.2,76566.04,7.0,-0.79266,0.00017,16.82822]
[1779769015255,29.21,76565.74,7.0,-0.79269,0.00017,16.82645]
[1779769017269,29.21,76562.9,7.0,-0.79316,0.00017,16.8034]
[1779769020290,29.21,76562.16,7.0,-0.79327,0.00017,16.79771]
[1779769021297,29.21,76561.29,7.0,-0.79341,0.00017,16.7907]
[1779769022304,29.21,76560.48,7.0,-0.79355,0.00017,16.78418]
[1779769022968,29.21,76560.48,7.0,-0.79355,0.00017,16.78418]
[1779769029352,29.21,76561.02,7.0,-0.79343,0.00017,16.78964]
[1779769032374,29.21,76564.45,7.0,-0.79286,0.00017,16.81825]
[1779769034388,29.21,76565.34,7.0,-0.7927,0.00017,16.82576]
[1779769035553,29.21,76564.58,7.0,-0.79283,0.00017,16.81962]
[1779769040430,29.21,76563.82,7.0,-0.79294,0.00017,16.81389]
[1779769043451,29.22,76561.3,7.0,-0.79336,0.00017,16.79352]
[1779769044458,29.22,76560.62,7.0,-0.79347,0.00017,16.78806]
[1779769048486,29.22,76561.32,7.0,-0.79334,0.00017,16.79435]
[1779769049493,29.22,76562.04,7.0,-0.79322,0.00017,16.8004]
[1779769051507,29.22,76562.8,7.0,-0.79312,0.00017,16.80232]
[1779769052514,29.22,76562.05,7.0,-0.79325,0.00017,16.79614]
[1779769057549,29.22,76562.13,7.0,-0.79324,0.00017,16.79674]
[1779769062589,29.22,76560.94,7.0,-0.79343,0.00017,16.78695]
[1779769067620,29.22,76560.82,7.0,-0.79345,0.00017,16.78602]
[1779769072655,29.22,76560.8,7.0,-0.79345,0.00017,16.78593]
[1779769077690,29.22,76560.96,7.0,-0.79343,0.00017,16.78734]
[1779769082725,29.22,76560.87,7.0,-0.79344,0.00017,16.7867]
[1779769088767,29.22,76560.98,7.0,-0.79342,0.00017,16.78775]
[1779769091788,29.22,76561.59,7.0,-0.79331,0.00017,16.79283]
[1779769096823,29.22,76561.2,7.0,-0.79338,0.00017,16.78974]
[1779769101864,29.22,76560.32,7.0,-0.79352,0.00017,16.78263]
[1779769106899,29.22,76560.53,7.0,-0.79348,0.00017,16.78452]
[1779769107906,29.22,76559.88,7.0,-0.79359,0.00017,16.77922]
[1779769109608,29.22,76558.91,7.0,-0.79375,0.00017,16.77132]
[1779769112941,29.22,76559.46,7.0,-0.79369,0.00017,16.7715]
[1779769118983,29.22,76559.19,7.0,-0.79373,0.00017,16.76963]
[1779769120997,29.22,76558.6,7.0,-0.79383,0.00017,16.76487]
[1779769125025,29.22,76557.77,7.0,-0.79396,0.00017,16.75825]
[1779769127038,29.22,76558.36,7.0,-0.79386,0.00017,16.76326]
[1779769132074,29.22,76558.29,7.0,-0.79386,0.00017,16.76292]
[1779769137109,29.22,76558.29,7.0,-0.79386,0.00017,16.76316]
[1779769138116,29.22,76559.37,7.0,-0.79368,0.00017,16.77207]
[1779769139123,29.22,76560.12,7.0,-0.79355,0.00017,16.77827]
[1779769140361,29.22,76560.12,7.0,-0.79355,0.00017,16.77827]
[1779769140416,29.22,76559.5,7.0,-0.79366,0.00017,16.7732]
[1779769142144,29.22,76563.54,7.0,-0.79298,0.00017,16.80643]
[1779769143151,29.22,76567.1,7.0,-0.79239,0.00017,16.83563]
[1779769145164,29.22,76568.06,7.0,-0.79223,0.00017,16.84341]
[1779769150200,29.22,76567.96,7.0,-0.79225,0.00017,16.84243]
[1779769151207,29.22,76568.81,7.0,-0.79211,0.00017,16.84944]
[1779769154228,29.22,76572.51,7.0,-0.79149,0.00017,16.87986]
[1779769155235,29.22,76576.07,7.0,-0.7909,0.00017,16.90901]
[1779769161277,29.22,76571.98,7.0,-0.79158,0.00017,16.87533]
[1779769162285,29.22,76570.11,7.0,-0.7919,0.00017,16.86002]
[1779769165306,29.22,76568.71,7.0,-0.79213,0.00017,16.84863]
[1779769169334,29.22,76567.95,7.0,-0.79225,0.00017,16.84258]
[1779769170341,29.22,76566.65,7.0,-0.79247,0.00017,16.83198]
[1779769174369,29.23,76565.54,7.0,-0.79268,0.00017,16.8186]
[1779769180411,29.23,76565.63,7.0,-0.79266,0.00017,16.81983]
[1779769185446,29.23,76566.0,7.0,-0.79259,0.00017,16.82326]
[1779769193502,29.23,76564.64,7.0,-0.7928,0.00017,16.81275]
[1779769194509,29.23,76561.92,7.0,-0.79325,0.00017,16.79052]
[1779769195516,29.23,76572.04,7.0,-0.79157,0.00017,16.87353]
[1779769196523,29.23,76574.01,7.0,-0.79124,0.00017,16.88971]
[1779769197530,29.23,76573.09,7.0,-0.79139,0.00017,16.88221]
[1779769201558,29.23,76570.64,7.0,-0.79179,0.00017,16.86234]
[1779769202564,29.23,76569.26,7.0,-0.79202,0.00017,16.85102]
[1779769203576,29.23,76567.88,7.0,-0.79225,0.00017,16.83972]
[1779769205588,29.23,76566.63,7.0,-0.79246,0.00017,16.82953]
[1779769214651,29.23,76565.97,7.0,-0.79256,0.00017,16.82452]
[1779769218679,29.23,76564.79,7.0,-0.79275,0.00017,16.81502]
[1779769219686,29.23,76563.8,7.0,-0.79292,0.00017,16.80695]
[1779769223714,29.23,76564.82,7.0,-0.79274,0.00017,16.81557]
[1779769231428,29.23,76564.67,7.0,-0.79277,0.00017,16.81439]
[1779769231529,29.23,76563.99,7.0,-0.79291,0.00017,16.80453]
[1779769236806,29.23,76564.02,7.0,-0.7929,0.00017,16.80494]
[1779769243855,29.23,76563.91,7.0,-0.79292,0.00017,16.80419]
[1779769248890,29.23,76561.31,7.0,-0.79335,0.00017,16.78292]
[1779769249896,29.23,76560.03,7.0,-0.79356,0.00017,16.77244]
[1779769254934,29.24,76560.44,7.0,-0.79349,0.00017,16.77604]
[1779769260976,29.24,76560.37,7.0,-0.7935,0.00017,16.77569]
[1779769266014,29.24,76560.2,7.0,-0.79352,0.00017,16.77453]
[1779769273060,29.24,76560.07,7.0,-0.79353,0.00017,16.77391]
[1779769274066,29.24,76559.47,7.0,-0.79363,0.00017,16.76905]
[1779769277088,29.24,76560.12,7.0,-0.79352,0.00017,16.77463]
[1779769281116,29.24,76559.02,7.0,-0.79369,0.00017,16.76592]
[1779769287158,29.24,76559.0,7.0,-0.79369,0.00017,16.76626]
[1779769294208,29.24,76558.97,7.0,-0.79372,0.00017,16.76209]
[1779769299248,29.24,76559.16,7.0,-0.79368,0.00017,16.76404]
[1779769304283,29.24,76559.37,7.0,-0.79363,0.00017,16.76612]
[1779769309318,29.24,76559.11,7.0,-0.79367,0.00017,16.76432]
[1779769310325,29.25,76557.57,7.0,-0.79393,0.00017,16.75174]
[1779769311332,29.25,76558.59,7.0,-0.79375,0.00017,16.7602]
[1779769316367,29.25,76558.62,7.0,-0.79374,0.00017,16.76079]
[1779769321403,29.25,76559.23,7.0,-0.79363,0.00017,16.76613]
[1779769322410,29.25,76563.23,7.0,-0.79297,0.00017,16.79901]
[1779769323417,29.25,76559.67,7.0,-0.79356,0.00017,16.76983]
[1779769324424,29.25,76558.28,7.0,-0.79379,0.00017,16.75847]
[1779769325431,29.25,76557.71,7.0,-0.79388,0.00017,16.75386]
[1779769332479,29.25,76557.83,7.0,-0.79385,0.00017,16.75538]
[1779769344564,29.25,76557.51,7.0,-0.79389,0.00017,16.75366]
[1779769349599,29.25,76557.74,7.0,-0.79384,0.00017,16.75601]
[1779769350606,29.25,76556.81,7.0,-0.79399,0.00017,16.74847]
[1779769351613,29.25,76555.35,7.0,-0.79427,0.00017,16.73202]
[1779769352620,29.25,76554.91,7.0,-0.79434,0.00017,16.72853]
[1779769357655,29.25,76555.1,7.0,-0.79429,0.00017,16.73074]
[1779769360676,29.26,76555.68,7.0,-0.79419,0.00017,16.73578]
[1779769362690,29.26,76556.3,7.0,-0.79409,0.00017,16.741]
[1779769367725,29.26,76558.59,7.0,-0.7937,0.00017,16.76019]
[1779769378803,29.26,76558.29,7.0,-0.79372,0.00017,16.75898]
[1779769383837,29.26,76558.26,7.0,-0.79372,0.00017,16.75903]
[1779769389884,29.26,76558.15,7.0,-0.79373,0.00017,16.75847]
[1779769396934,29.26,76558.05,7.0,-0.79374,0.00017,16.75806]
[1779769403982,29.26,76557.54,7.0,-0.79382,0.00017,16.75429]
[1779769404989,29.26,76553.0,7.0,-0.79457,0.00017,16.71709]
[1779769405996,29.26,76546.44,7.0,-0.79565,0.00016,16.66335]
[1779769407003,29.26,76546.35,7.0,-0.79566,0.00016,16.66284]
[1779769412647,29.27,76546.33,7.0,-0.79568,0.00016,16.65905]
[1779769412748,29.27,76546.33,7.0,-0.79567,0.00016,16.65958]
[1779769414055,29.27,76542.29,7.0,-0.79633,0.00016,16.62662]
[1779769415267,29.27,76540.8,7.0,-0.79657,0.00016,16.61467]
[1779769421104,29.27,76540.79,7.0,-0.79654,0.00016,16.61603]
[1779769426141,29.28,76540.86,7.0,-0.7965,0.00016,16.61777]
[1779769428155,29.28,76535.83,7.0,-0.79732,0.00016,16.57682]
[1779769429162,29.28,76533.85,7.0,-0.79764,0.00016,16.56072]
[1779769434197,29.28,76532.18,7.0,-0.79789,0.00016,16.54812]
[1779769439275,29.28,76533.22,7.0,-0.79771,0.00016,16.5574]
[1779769439644,29.28,76542.7,7.0,-0.79613,0.00016,16.6362]
[1779769440239,29.28,76545.34,7.0,-0.7957,0.00016,16.6579]
[1779769441497,29.28,76545.34,7.0,-0.7957,0.00016,16.6579]
[1779769441599,29.29,76545.31,7.0,-0.79569,0.00016,16.65811]
[1779769442636,29.29,76545.31,7.0,-0.79569,0.00016,16.65811]
[1779769442741,29.29,76547.44,7.0,-0.79534,0.00016,16.67583]
[1779769443262,29.29,76564.39,7.0,-0.79253,0.00017,16.81482]
[1779769444269,29.29,76570.24,7.0,-0.79155,0.00017,16.86302]
[1779769445276,29.29,76570.44,7.0,-0.79151,0.00017,16.86471]
[1779769446531,29.29,76570.44,7.0,-0.79151,0.00017,16.86471]
[1779769446632,29.29,76572.53,7.0,-0.79117,0.00017,16.88184]
[1779769451329,29.29,76574.36,7.0,-0.79086,0.00017,16.89689]
[1779769452325,29.29,76576.51,7.0,-0.7905,0.00017,16.9145]
[1779769456793,29.29,76577.2,7.0,-0.79038,0.00017,16.92017]
[1779769456872,29.29,76592.44,7.0,-0.78782,0.00017,17.04433]
[1779769457360,29.29,76602.59,7.0,-0.78611,0.00017,17.12676]
[1779769458367,29.29,76602.81,7.0,-0.78607,0.00017,17.12866]
[1779769459374,29.29,76603.77,7.0,-0.78591,0.00017,17.13646]
[1779769460381,29.29,76607.07,7.0,-0.78535,0.00017,17.16306]
[1779769465635,29.29,76608.12,7.0,-0.78519,0.00017,17.1706]
[1779769465849,29.29,76610.23,7.0,-0.78484,0.00017,17.18747]
[1779769468438,29.28,76604.68,7.0,-0.7858,0.00017,17.14182]
[1779769469443,29.28,76603.1,7.0,-0.78607,0.00017,17.12882]
[1779769470824,29.28,76603.1,7.0,-0.78607,0.00017,17.12882]
[1779769470829,29.28,76604.85,7.0,-0.78578,0.00017,17.14285]
[1779769471457,29.28,76608.25,7.0,-0.78524,0.00017,17.16567]
[1779769473472,29.28,76609.78,7.0,-0.78499,0.00017,17.17764]
[1779769480556,29.28,76609.88,7.0,-0.78501,0.00017,17.17683]
[1779769485591,29.27,76612.26,7.0,-0.78463,0.00017,17.19493]
[1779769487605,29.27,76609.04,7.0,-0.78519,0.00017,17.16833]
[1779769488612,29.27,76602.74,7.0,-0.78626,0.00017,17.11701]
[1779769489619,29.27,76600.11,7.0,-0.78671,0.00017,17.09549]
[1779769494654,29.27,76600.21,7.0,-0.78671,0.00017,17.09561]
[1779769495661,29.27,76604.69,7.0,-0.78595,0.00017,17.13184]
[1779769500696,29.27,76605.23,7.0,-0.78588,0.00017,17.13527]
[1779769505731,29.26,76605.25,7.0,-0.7859,0.00017,17.13448]
[1779769512780,29.26,76605.72,7.0,-0.78585,0.00017,17.13698]
[1779769513787,29.26,76603.93,7.0,-0.78615,0.00017,17.12225]
[1779769519829,29.26,76603.85,7.0,-0.78619,0.00017,17.12055]
[1779769525871,29.25,76603.37,7.0,-0.78629,0.00017,17.11565]
[1779769530905,29.25,76603.47,7.0,-0.78629,0.00017,17.11565]
[1779769535941,29.25,76604.52,7.0,-0.78617,0.00017,17.11883]
[1779769537955,29.25,76609.76,7.0,-0.78529,0.00017,17.16102]
[1779769538962,29.25,76612.83,7.0,-0.78477,0.00017,17.18574]
[1779769539969,29.25,76616.03,7.0,-0.78423,0.00017,17.21147]
[1779769540256,29.25,76616.03,7.0,-0.78423,0.00017,17.21147]
[1779769540468,29.25,76616.03,7.0,-0.78423,0.00017,17.21147]
[1779769540976,29.25,76618.09,7.0,-0.78388,0.00017,17.22793]
[1779769545010,29.24,76619.85,7.0,-0.78361,0.00017,17.24121]
[1779769550040,29.24,76621.54,7.0,-0.78334,0.00017,17.25365]
[1779769553064,29.24,76623.82,7.0,-0.78297,0.00017,17.27143]
[1779769554070,29.24,76620.65,7.0,-0.78351,0.00017,17.2456]
[1779769556087,29.24,76618.97,7.0,-0.78381,0.00017,17.23162]
[1779769561124,29.23,76618.08,7.0,-0.78399,0.00017,17.22316]
[1779769566157,29.23,76617.59,7.0,-0.7841,0.00017,17.2179]
[1779769567164,29.23,76619.87,7.0,-0.78372,0.00017,17.23611]
[1779769569177,29.23,76618.35,7.0,-0.78399,0.00017,17.22328]
[1779769571192,29.23,76625.43,7.0,-0.78279,0.00017,17.28007]
[1779769574215,29.23,76623.84,7.0,-0.78307,0.00017,17.26662]
[1779769579250,29.22,76622.49,7.0,-0.78332,0.00017,17.25479]
[1779769584285,29.22,76622.42,7.0,-0.78336,0.00017,17.25319]
[1779769587306,29.22,76618.64,7.0,-0.78402,0.00017,17.22187]
[1779769592346,29.22,76619.85,7.0,-0.78388,0.00017,17.22587]
[1779769597381,29.21,76621.01,7.0,-0.78371,0.00017,17.23405]
[1779769602416,29.21,76619.75,7.0,-0.78395,0.00017,17.22257]
[1779769608457,29.21,76618.98,7.0,-0.78411,0.00017,17.21489]
[1779769621549,29.2,76618.0,7.0,-0.78435,0.00017,17.20382]
[1779769623563,29.2,76615.36,7.0,-0.7848,0.00017,17.18218]
[1779769624570,29.2,76611.95,7.0,-0.78539,0.00017,17.15407]
[1779769629605,29.19,76612.12,7.0,-0.78538,0.00017,17.15466]
[1779769632626,29.19,76609.58,7.0,-0.78582,0.00017,17.13355]
[1779769633633,29.19,76610.91,7.0,-0.7856,0.00017,17.14423]
[1779769638668,29.19,76610.53,7.0,-0.78568,0.00017,17.14041]
[1779769643704,29.19,76611.04,7.0,-0.78561,0.00017,17.14383]
[1779769649745,29.19,76610.95,7.0,-0.78564,0.00017,17.14217]
[1779769654781,29.18,76611.12,7.0,-0.78567,0.00017,17.13822]
[1779769659816,29.18,76610.77,7.0,-0.78574,0.00017,17.1346]
[1779769664853,29.18,76611.23,7.0,-0.78568,0.00017,17.13756]
[1779769670895,29.18,76610.92,7.0,-0.78575,0.00017,17.13407]
[1779769675930,29.17,76610.94,7.0,-0.78577,0.00017,17.13343]
[1779769680965,29.17,76610.56,7.0,-0.78585,0.00017,17.12955]
[1779769686000,29.17,76611.0,7.0,-0.78579,0.00017,17.13239]
[1779769691036,29.17,76611.33,7.0,-0.78575,0.00017,17.13431]
[1779769696071,29.17,76610.73,7.0,-0.78587,0.00017,17.12866]
[1779769701106,29.16,76611.18,7.0,-0.78581,0.00017,17.13157]
[1779769706142,29.16,76611.41,7.0,-0.78579,0.00017,17.13269]
[1779769713191,29.16,76611.35,7.0,-0.78586,0.00017,17.12663]
[1779769714198,29.16,76613.08,7.0,-0.78557,0.00017,17.14057]
[1779769718226,29.16,76617.74,7.0,-0.78479,0.00017,17.17783]
[1779769719233,29.16,76619.42,7.0,-0.7845,0.00017,17.19128]
[1779769721247,29.16,76627.13,7.0,-0.78319,0.00017,17.25352]
[1779769726282,29.15,76625.97,7.0,-0.78341,0.00017,17.24332]
[1779769731320,29.15,76626.77,7.0,-0.78329,0.00017,17.24908]
[1779769736356,29.15,76627.1,7.0,-0.78325,0.00017,17.25102]
[1779769741391,29.15,76628.98,7.0,-0.78294,0.00017,17.26552]
[1779769742398,29.15,76634.63,7.0,-0.78197,0.00017,17.31114]
[1779769743967,29.15,76634.63,7.0,-0.78197,0.00017,17.31114]
[1779769748440,29.14,76637.31,7.0,-0.78154,0.00017,17.33147]
[1779769750453,29.14,76640.1,7.0,-0.78107,0.00017,17.35366]
[1779769755489,29.14,76643.42,7.0,-0.78051,0.00017,17.3797]
[1779769757503,29.14,76645.08,7.0,-0.78023,0.00017,17.39288]
[1779769759517,29.14,76648.46,7.0,-0.77965,0.00017,17.4199]
[1779769760542,29.14,76648.46,7.0,-0.77965,0.00017,17.4199]
[1779769760666,29.14,76650.19,7.0,-0.77936,0.00017,17.43369]
[1779769761546,29.14,76656.46,7.0,-0.77827,0.00017,17.48405]
[1779769762553,29.14,76654.03,7.0,-0.7787,0.00017,17.46428]
[1779769763560,29.14,76651.15,7.0,-0.7792,0.00017,17.44086]
[1779769765574,29.14,76653.94,7.0,-0.77873,0.00017,17.46302]
[1779769766581,29.14,76657.22,7.0,-0.77816,0.00017,17.48929]
[1779769769223,29.14,76656.99,7.0,-0.77821,0.00017,17.48726]
[1779769769246,29.14,76656.99,7.0,-0.77821,0.00017,17.48726]
[1779769768595,29.14,76659.52,7.0,-0.77777,0.00017,17.5074]
[1779769769602,29.13,76664.7,7.0,-0.77687,0.00017,17.54883]
[1779769770609,29.13,76667.35,7.0,-0.77642,0.00017,17.56988]
[1779769775644,29.13,76666.06,7.0,-0.77671,0.00017,17.55356]
[1779769777295,29.13,76666.06,7.0,-0.77671,0.00017,17.55356]
[1779769777296,29.13,76668.59,7.0,-0.77628,0.00017,17.57334]
[1779769777658,29.13,76672.87,7.0,-0.77553,0.00017,17.60767]
[1779769781255,29.13,76672.41,7.0,-0.77563,0.00017,17.6034]
[1779769782693,29.12,76670.23,7.0,-0.77603,0.00017,17.58498]
[1779769783700,29.12,76668.7,7.0,-0.7763,0.00017,17.57239]
[1779769788735,29.12,76669.24,7.0,-0.77625,0.00017,17.5751]
[1779769793771,29.11,76669.74,7.0,-0.7762,0.00017,17.5775]
[1779769798806,29.11,76667.95,7.0,-0.77655,0.00017,17.56135]
[1779769799813,29.11,76664.71,7.0,-0.77712,0.00017,17.53498]
[1779769800970,29.11,76664.71,7.0,-0.77712,0.00017,17.53498]
[1779769801068,29.11,76661.28,7.0,-0.77772,0.00017,17.50707]
[1779769806862,29.1,76661.99,7.0,-0.77764,0.00017,17.51108]
[1779769811898,29.1,76662.08,7.0,-0.77766,0.00017,17.51034]
[1779769816932,29.09,76661.03,7.0,-0.77787,0.00017,17.50039]
[1779769821972,29.09,76659.55,7.0,-0.77816,0.00017,17.48703]
[1779769824993,29.09,76661.03,7.0,-0.77792,0.00017,17.49812]
[1779769828742,29.09,76661.02,7.0,-0.77794,0.00017,17.49717]
[1779769834057,29.08,76664.96,7.0,-0.77733,0.00017,17.52262]
[1779769834969,29.08,76664.96,7.0,-0.77733,0.00017,17.52262]
[1779769835064,29.08,76669.69,7.0,-0.77651,0.00017,17.56045]
[1779769836071,29.08,76673.78,7.0,-0.77581,0.00018,17.59295]
[1779769837078,29.08,76678.48,7.0,-0.77499,0.00018,17.63037]
[1779769838085,29.08,76682.45,7.0,-0.7743,0.00018,17.66185]
[1779769843120,29.05,76683.74,7.0,-0.77429,0.00018,17.66266]
[1779769844127,29.05,76692.18,7.0,-0.77281,0.00018,17.72998]
[1779769846141,29.03,76691.5,7.0,-0.77308,0.00018,17.71778]
[1779769847147,29.02,76689.77,7.0,-0.77346,0.00018,17.70073]
[1779769852205,29.0,76690.75,7.0,-0.77344,0.00018,17.70185]
[1779769855225,28.99,76689.01,7.0,-0.77382,0.00018,17.68438]
[1779769860260,28.99,76688.48,7.0,-0.77395,0.00018,17.67877]
[1779769865295,28.99,76686.73,7.0,-0.77429,0.00018,17.66338]
[1779769872346,28.98,76687.69,7.0,-0.77416,0.00018,17.66925]
[1779769876374,28.98,76684.96,7.0,-0.77466,0.00018,17.64626]
[1779769877381,28.98,76678.7,7.0,-0.77577,0.00018,17.59563]
[1779769878388,28.98,76677.0,7.0,-0.77607,0.00018,17.58175]
[1779769883424,28.97,76677.45,7.0,-0.77602,0.00018,17.58421]
[1779769888459,28.97,76676.84,7.0,-0.77615,0.00018,17.57822]
[1779769893494,28.97,76675.94,7.0,-0.77637,0.00018,17.56549]
[1779769898529,28.97,76676.58,7.0,-0.77627,0.00018,17.56986]
[1779769902557,28.96,76682.08,7.0,-0.77532,0.00018,17.61363]
[1779769903564,28.96,76687.68,7.0,-0.77434,0.00018,17.65852]
[1779769905578,28.96,76689.91,7.0,-0.77395,0.00018,17.67612]
[1779769908599,28.96,76692.32,7.0,-0.77354,0.00018,17.69494]
[1779769913634,28.96,76693.35,7.0,-0.77338,0.00018,17.70218]
[1779769918669,28.95,76692.98,7.0,-0.77347,0.00018,17.69812]
[1779769922697,28.95,76695.81,7.0,-0.77299,0.00018,17.71992]
[1779769927732,28.95,76694.88,7.0,-0.77318,0.00018,17.71117]
[1779769928738,28.95,76692.24,7.0,-0.77366,0.00018,17.6897]
[1779769933774,28.94,76693.26,7.0,-0.7735,0.00018,17.69672]
[1779769938809,28.94,76693.38,7.0,-0.77351,0.00018,17.69649]
[1779769945863,28.94,76692.15,7.0,-0.77376,0.00018,17.68492]
[1779769950898,28.93,76691.68,7.0,-0.77388,0.00018,17.6797]
[1779769951905,28.93,76688.27,7.0,-0.77453,0.00018,17.64748]
[1779769955933,28.93,76692.18,7.0,-0.77385,0.00018,17.67809]
[1779769960969,28.93,76695.47,7.0,-0.7733,0.00018,17.7033]
[1779769961976,28.92,76697.22,7.0,-0.773,0.00018,17.71709]
[1779769967011,28.92,76695.94,7.0,-0.77325,0.00018,17.70543]
[1779769976080,28.91,76695.66,7.0,-0.77336,0.00018,17.70074]
[1779769981115,28.91,76695.64,7.0,-0.77339,0.00018,17.69926]
[1779769987157,28.91,76695.99,7.0,-0.77337,0.00018,17.7005]
[1779769989171,28.9,76691.26,7.0,-0.77422,0.00018,17.6619]
[1779769994205,28.9,76690.0,7.0,-0.77446,0.00018,17.65066]
[1779770000248,28.9,76690.29,7.0,-0.77444,0.00018,17.65171]
[1779770005283,28.89,76689.96,7.0,-0.77452,0.00018,17.64801]
[1779770010319,28.89,76689.62,7.0,-0.7746,0.00018,17.64426]
[1779770017368,28.89,76690.81,7.0,-0.77446,0.00018,17.64795]
[1779770018375,28.89,76692.81,7.0,-0.77411,0.00018,17.66387]
[1779770023410,28.88,76691.58,7.0,-0.77435,0.00018,17.65292]
[1779770028445,28.88,76691.63,7.0,-0.77437,0.00018,17.65231]
[1779770035494,28.88,76691.44,7.0,-0.77443,0.00018,17.64938]
[1779770040529,28.88,76691.84,7.0,-0.77439,0.00018,17.65162]
[1779770048589,28.87,76691.98,7.0,-0.7744,0.00018,17.65118]
[1779770052617,28.87,76695.4,7.0,-0.77381,0.00018,17.67796]
[1779770054631,28.87,76692.38,7.0,-0.77435,0.00018,17.65316]
[1779770060673,28.86,76692.38,7.0,-0.77438,0.00018,17.65191]
[1779770065708,28.86,76693.35,7.0,-0.77423,0.00018,17.65864]
[1779770069736,28.86,76695.26,7.0,-0.77392,0.00018,17.67313]
[1779770074771,28.85,76695.13,7.0,-0.77401,0.00018,17.66634]
[1779770079805,28.85,76693.78,7.0,-0.77427,0.00018,17.65423]
[1779770084841,28.85,76693.14,7.0,-0.77441,0.00018,17.64792]
[1779770089875,28.85,76691.96,7.0,-0.77464,0.00018,17.63734]
[1779770092897,28.84,76689.61,7.0,-0.77507,0.00018,17.61777]
[1779770099945,28.84,76688.64,7.0,-0.77527,0.00018,17.60879]
[1779770101960,28.84,76692.55,7.0,-0.77458,0.00018,17.64011]
[1779770106995,28.84,76693.22,7.0,-0.77449,0.00018,17.64464]
[1779770112033,28.83,76693.64,7.0,-0.77443,0.00018,17.64713]
[1779770113040,28.83,76691.03,7.0,-0.7749,0.00018,17.62586]
[1779770118075,28.83,76689.64,7.0,-0.77517,0.00018,17.61366]
[1779770125124,28.83,76689.45,7.0,-0.77523,0.00018,17.61065]
[1779770130159,28.83,76690.17,7.0,-0.77512,0.00018,17.61561]
[1779770135194,28.82,76690.89,7.0,-0.77505,0.00018,17.6163]
[1779770140229,28.82,76690.68,7.0,-0.7751,0.00018,17.61396]
[1779770144257,28.82,76694.78,7.0,-0.77439,0.00018,17.64658]
[1779770149291,28.82,76693.68,7.0,-0.7746,0.00018,17.63683]
[1779770155333,28.81,76693.48,7.0,-0.77466,0.00018,17.63413]
[1779770158355,28.81,76691.63,7.0,-0.775,0.00018,17.61863]
[1779770165404,28.81,76691.47,7.0,-0.77505,0.00018,17.61618]
[1779770170438,28.81,76694.09,7.0,-0.77461,0.00018,17.63657]
[1779770175475,28.81,76693.71,7.0,-0.7747,0.00018,17.63262]
[1779770180510,28.8,76694.55,7.0,-0.77457,0.00018,17.63853]
[1779770186552,28.8,76694.26,7.0,-0.77464,0.00018,17.63508]
[1779770191587,28.8,76693.63,7.0,-0.77481,0.00018,17.6246]
[1779770196622,28.79,76695.99,7.0,-0.77441,0.00018,17.64286]
[1779770197628,28.79,76698.41,7.0,-0.77399,0.00018,17.66225]
[1779770199643,28.79,76700.7,7.0,-0.77359,0.00018,17.68035]
[1779770202664,28.79,76703.1,7.0,-0.77318,0.00018,17.69905]
[1779770207699,28.79,76703.4,7.0,-0.77315,0.00018,17.70027]
[1779770212734,28.77,76704.32,7.0,-0.77311,0.00018,17.70231]
[1779770214288,28.77,76704.25,7.0,-0.77313,0.00018,17.70151]
[1779770214755,28.77,76704.37,7.0,-0.77311,0.00018,17.70225]
[1779770214817,28.77,76704.37,7.0,-0.77311,0.00018,17.70225]
[1779770215762,28.77,76706.72,7.0,-0.77269,0.00018,17.72109]
[1779770216769,28.77,76708.38,7.0,-0.77243,0.00018,17.73302]
[1779770217775,28.76,76710.38,7.0,-0.77211,0.00018,17.74756]
[1779770221804,28.75,76712.18,7.0,-0.77191,0.00018,17.75677]
[1779770224825,28.75,76708.13,7.0,-0.77265,0.00018,17.72324]
[1779770229861,28.74,76707.5,7.0,-0.77279,0.00018,17.71698]
[1779770234896,28.74,76705.76,7.0,-0.77313,0.00018,17.70182]
[1779770239931,28.74,76706.43,7.0,-0.77303,0.00018,17.7062]
[1779770248994,28.73,76705.65,7.0,-0.77321,0.00018,17.69813]
[1779770254030,28.73,76706.46,7.0,-0.77312,0.00018,17.6992]
[1779770259065,28.73,76706.1,7.0,-0.77321,0.00018,17.69537]
[1779770267121,28.72,76706.14,7.0,-0.77323,0.00018,17.69428]
[1779770272156,28.72,76705.67,7.0,-0.77334,0.00018,17.68962]
[1779770277190,28.72,76705.76,7.0,-0.77334,0.00018,17.68951]
[1779770282226,28.71,76705.69,7.0,-0.77337,0.00018,17.68811]
[1779770287261,28.71,76706.23,7.0,-0.7733,0.00018,17.69151]
[1779770294000,28.71,76706.17,7.0,-0.77332,0.00018,17.69036]
[1779770299345,28.71,76706.14,7.0,-0.77336,0.00018,17.68882]
[1779770304380,28.7,76705.93,7.0,-0.77341,0.00018,17.68628]
[1779770309414,28.7,76706.27,7.0,-0.77337,0.00018,17.68821]
[1779770314450,28.7,76706.67,7.0,-0.77336,0.00018,17.68606]
[1779770318478,28.7,76704.66,7.0,-0.77373,0.00018,17.66909]
[1779770323513,28.7,76702.57,7.0,-0.77412,0.00018,17.65141]
[1779770328548,28.69,76702.49,7.0,-0.77415,0.00018,17.65011]
[1779770333583,28.69,76702.0,7.0,-0.77425,0.00018,17.64552]
[1779770338618,28.69,76702.19,7.0,-0.77423,0.00018,17.64645]
[1779770344660,28.69,76702.2,7.0,-0.77425,0.00018,17.64581]
[1779770354729,28.68,76702.2,7.0,-0.77427,0.00018,17.64462]
[1779770359767,28.68,76702.29,7.0,-0.77427,0.00018,17.64477]
[1779770364802,28.68,76702.77,7.0,-0.7742,0.00018,17.64807]
[1779770369837,28.68,76702.74,7.0,-0.77422,0.00018,17.64725]
[1779770374871,28.68,76703.14,7.0,-0.7742,0.00018,17.64538]
[1779770381920,28.68,76702.77,7.0,-0.77428,0.00018,17.64157]
[1779770386955,28.67,76702.89,7.0,-0.77427,0.00018,17.64195]
[1779770391991,28.67,76702.86,7.0,-0.77429,0.00018,17.64111]
[1779770396020,28.67,76695.3,7.0,-0.77565,0.00018,17.57915]
[1779770397027,28.67,76689.21,7.0,-0.77674,0.00018,17.52937]
[1779770398034,28.67,76684.81,7.0,-0.77752,0.00018,17.49335]
[1779770404076,28.67,76684.41,7.0,-0.7776,0.00018,17.48936]
[1779770412131,28.67,76685.1,7.0,-0.77749,0.00018,17.49454]
[1779770420246,28.67,76685.22,7.0,-0.77747,0.00018,17.49548]
[1779770426232,28.67,76684.95,7.0,-0.77752,0.00018,17.49319]
[1779770431267,28.67,76686.06,7.0,-0.77736,0.00018,17.49772]
[1779770437309,28.67,76686.87,7.0,-0.77722,0.00018,17.50433]
[1779770442344,28.67,76689.38,7.0,-0.77677,0.00018,17.52481]
[1779770443351,28.67,76691.92,7.0,-0.77632,0.00018,17.54552]
[1779770448386,28.67,76692.36,7.0,-0.77624,0.00018,17.54932]
[1779770453421,28.67,76693.49,7.0,-0.77604,0.00018,17.55873]
[1779770458456,28.67,76692.28,7.0,-0.77625,0.00018,17.54898]
[1779770463491,28.67,76692.38,7.0,-0.77623,0.00018,17.54989]
[1779770468526,28.67,76692.89,7.0,-0.77614,0.00018,17.55411]
[1779770476582,28.67,76692.82,7.0,-0.77615,0.00018,17.55361]
[1779770483630,28.67,76692.93,7.0,-0.77613,0.00018,17.55457]
[1779770488666,28.67,76692.35,7.0,-0.77623,0.00018,17.54989]
[1779770493701,28.67,76692.2,7.0,-0.77629,0.00018,17.54418]
[1779770498736,28.67,76691.9,7.0,-0.77634,0.00018,17.54181]
[1779770503771,28.67,76691.02,7.0,-0.7765,0.00018,17.53467]
[1779770510820,28.67,76691.15,7.0,-0.77648,0.00018,17.53539]
[1779770513841,28.67,76687.5,7.0,-0.77713,0.00018,17.50549]
[1779770516862,28.67,76685.92,7.0,-0.77741,0.00018,17.49257]
[1779770521900,28.67,76687.3,7.0,-0.77717,0.00018,17.50384]
[1779770526935,28.67,76686.12,7.0,-0.77738,0.00018,17.49414]
[1779770531970,28.67,76686.25,7.0,-0.77736,0.00018,17.49515]
[1779770537007,28.67,76686.86,7.0,-0.77725,0.00018,17.50007]
[1779770543048,28.67,76686.71,7.0,-0.77728,0.00018,17.49875]
[1779770548083,28.67,76686.89,7.0,-0.77725,0.00018,17.50013]
[1779770553121,28.67,76686.93,7.0,-0.77728,0.00018,17.49583]
[1779770560169,28.67,76687.05,7.0,-0.77726,0.00018,17.4967]
[1779770565204,28.67,76687.4,7.0,-0.7772,0.00018,17.49946]
[1779770572253,28.67,76687.17,7.0,-0.77725,0.00018,17.49744]
[1779770577287,28.67,76687.06,7.0,-0.77727,0.00018,17.49645]
[1779770581323,28.67,76680.05,7.0,-0.77851,0.00018,17.43909]
[1779770582329,28.67,76676.88,7.0,-0.77907,0.00018,17.41307]
[1779770588371,28.67,76677.09,7.0,-0.77903,0.00018,17.41505]
[1779770593406,28.67,76676.95,7.0,-0.77905,0.00018,17.41429]
[1779770607506,28.67,76677.23,7.0,-0.77897,0.00018,17.41762]
[1779770612541,28.67,76678.07,7.0,-0.77886,0.00018,17.42031]
[1779770617576,28.67,76678.69,7.0,-0.77874,0.00018,17.42568]
[1779770623618,28.67,76678.77,7.0,-0.77872,0.00018,17.42672]
[1779770624625,28.67,76683.46,7.0,-0.77789,0.00018,17.46519]
[1779770626639,28.67,76685.8,7.0,-0.77747,0.00018,17.48434]
[1779770631674,28.67,76686.44,7.0,-0.77736,0.00018,17.48952]
[1779770636709,28.67,76687.59,7.0,-0.77716,0.00018,17.49885]
[1779770637716,28.67,76689.9,7.0,-0.77675,0.00018,17.51768]
[1779770638725,28.67,76691.52,7.0,-0.77646,0.00018,17.53092]
[1779770643758,28.67,76692.35,7.0,-0.77631,0.00018,17.53777]
[1779770648793,28.67,76692.05,7.0,-0.77636,0.00018,17.53536]
[1779770653828,28.67,76690.23,7.0,-0.77669,0.00018,17.52041]
[1779770660877,28.67,76690.37,7.0,-0.77668,0.00018,17.52061]
[1779770671492,28.67,76690.37,7.0,-0.77669,0.00018,17.5201]
[1779770675982,28.67,76693.5,7.0,-0.7762,0.00018,17.5399]
[1779770680011,28.67,76695.42,7.0,-0.77586,0.00018,17.5556]
[1779770685046,28.67,76696.18,7.0,-0.77572,0.00018,17.5618]
[1779770690081,28.67,76696.28,7.0,-0.77571,0.00018,17.56263]
[1779770695116,28.67,76696.22,7.0,-0.77572,0.00018,17.5621]
[1779770698137,28.67,76697.68,7.0,-0.77546,0.00018,17.57394]
[1779770700151,28.67,76699.18,7.0,-0.77519,0.00018,17.58606]
[1779770705186,28.67,76700.04,7.0,-0.77505,0.00018,17.59275]
[1779770710221,28.66,76699.68,7.0,-0.77512,0.00018,17.58949]
[1779770713242,28.66,76701.69,7.0,-0.77476,0.00018,17.60563]
[1779770717272,28.66,76704.41,7.0,-0.77429,0.00018,17.62737]
[1779770723314,28.66,76706.16,7.0,-0.77399,0.00018,17.64082]
[1779770728349,28.66,76705.9,7.0,-0.77405,0.00018,17.63801]
[1779770732377,28.66,76707.72,7.0,-0.77378,0.00018,17.6477]
[1779770739427,28.65,76707.65,7.0,-0.77381,0.00018,17.6461]
[1779770743455,28.65,76709.51,7.0,-0.7735,0.00018,17.6606]
[1779770748490,28.65,76709.98,7.0,-0.77343,0.00018,17.66358]
[1779770753525,28.65,76710.32,7.0,-0.77339,0.00018,17.66551]
[1779770758560,28.65,76710.46,7.0,-0.77338,0.00018,17.66586]
[1779770763595,28.64,76711.22,7.0,-0.77326,0.00018,17.67131]
[1779770765608,28.64,76705.08,7.0,-0.77437,0.00018,17.62115]
[1779770766616,28.64,76701.19,7.0,-0.77506,0.00018,17.58936]
[1779770768630,28.64,76699.81,7.0,-0.77531,0.00018,17.57798]
[1779770770644,28.64,76701.38,7.0,-0.77504,0.00018,17.59068]
[1779770773665,28.64,76699.49,7.0,-0.77538,0.00018,17.57514]
[1779770779709,28.64,76699.86,7.0,-0.77532,0.00018,17.57788]
[1779770781723,28.64,76701.5,7.0,-0.77503,0.00018,17.59114]
[1779770786758,28.64,76701.93,7.0,-0.77496,0.00018,17.59427]
[1779770788772,28.64,76706.34,7.0,-0.77417,0.00018,17.63002]
[1779770789778,28.64,76707.87,7.0,-0.7739,0.00018,17.64235]
[1779770797738,28.64,76708.66,7.0,-0.77381,0.00018,17.64388]
[1779770799855,28.64,76710.76,7.0,-0.77345,0.00018,17.66009]
[1779770802876,28.63,76712.91,7.0,-0.77307,0.00018,17.67711]
[1779770808288,28.63,76713.7,7.0,-0.77294,0.00018,17.68305]
[1779770808967,28.63,76713.66,7.0,-0.77296,0.00018,17.68241]
[1779770809068,28.63,76714.1,7.0,-0.77288,0.00018,17.68582]
[1779770814157,28.63,76712.41,7.0,-0.7732,0.00018,17.67131]
[1779770819998,28.63,76712.69,7.0,-0.77317,0.00018,17.67274]
[1779770825034,28.62,76713.18,7.0,-0.7731,0.00018,17.67603]
[1779770830069,28.62,76712.25,7.0,-0.77328,0.00018,17.66785]
[1779770834097,28.62,76710.27,7.0,-0.77364,0.00018,17.65131]
[1779770839132,28.62,76710.22,7.0,-0.77366,0.00018,17.65043]
[1779770842159,28.62,76704.14,7.0,-0.77476,0.00018,17.60071]
[1779770843161,28.62,76686.56,7.0,-0.77789,0.00018,17.45705]
[1779770844168,28.62,76682.48,7.0,-0.77861,0.00018,17.42376]
[1779770847189,28.62,76683.84,7.0,-0.77836,0.00018,17.43541]
[1779770851217,28.62,76691.06,7.0,-0.77711,0.00018,17.49008]
[1779770852224,28.62,76694.67,7.0,-0.77647,0.00018,17.5195]
[1779770853231,28.62,76696.12,7.0,-0.77622,0.00018,17.53123]
[1779770857259,28.62,76699.21,7.0,-0.77566,0.00018,17.55656]
[1779770862294,28.62,76700.34,7.0,-0.77546,0.00018,17.56573]
[1779770867328,28.62,76701.43,7.0,-0.77527,0.00018,17.57452]
[1779770872364,28.62,76701.06,7.0,-0.77534,0.00018,17.57136]
[1779770877399,28.62,76701.62,7.0,-0.77524,0.00018,17.57579]
[1779770882435,28.62,76702.72,7.0,-0.77505,0.00018,17.58459]
[1779770887470,28.62,76701.67,7.0,-0.77524,0.00018,17.57582]
[1779770892505,28.62,76701.13,7.0,-0.77534,0.00018,17.57124]
[1779770898222,28.62,76701.35,7.0,-0.77531,0.00018,17.573]
[1779770898547,28.62,76698.33,7.0,-0.77585,0.00018,17.54821]
[1779770903582,28.62,76698.28,7.0,-0.77586,0.00018,17.54772]
[1779770910631,28.62,76698.05,7.0,-0.7759,0.00018,17.54571]
[1779770915666,28.62,76698.26,7.0,-0.77591,0.00018,17.5428]
[1779770920701,28.62,76697.63,7.0,-0.77602,0.00018,17.53758]
[1779770923722,28.62,76693.99,7.0,-0.77667,0.00018,17.5078]
[1779770930771,28.61,76692.8,7.0,-0.7769,0.00018,17.49714]
[1779770933792,28.61,76691.3,7.0,-0.77718,0.00018,17.48451]
[1779770938827,28.61,76691.16,7.0,-0.77721,0.00018,17.48289]
[1779770943861,28.61,76691.08,7.0,-0.77724,0.00018,17.4818]
[1779770948897,28.61,76691.36,7.0,-0.7772,0.00018,17.48368]
[1779770953932,28.61,76692.33,7.0,-0.77702,0.00018,17.49176]
[1779770959974,28.61,76692.25,7.0,-0.77705,0.00018,17.49062]
[1779770965009,28.61,76692.28,7.0,-0.77705,0.00018,17.49047]
[1779770975079,28.61,76693.81,7.0,-0.77683,0.00018,17.49767]
[1779770980117,28.6,76694.12,7.0,-0.77678,0.00018,17.49995]
[1779770985152,28.61,76694.34,7.0,-0.77674,0.00018,17.50183]
[1779770990187,28.6,76694.15,7.0,-0.77678,0.00018,17.49988]
[1779770991194,28.6,76697.86,7.0,-0.77612,0.00018,17.53012]
[1779770996229,28.6,76699.46,7.0,-0.77583,0.00018,17.54339]
[1779770997236,28.6,76702.48,7.0,-0.77529,0.00018,17.56806]
[1779770999250,28.61,76700.1,7.0,-0.77571,0.00018,17.54888]
[1779771000257,28.61,76691.53,7.0,-0.77724,0.00018,17.47889]
[1779771001264,28.61,76689.44,7.0,-0.77761,0.00018,17.46189]
[1779771003278,28.61,76691.64,7.0,-0.77721,0.00018,17.48013]
[1779771005292,28.61,76693.13,7.0,-0.77694,0.00018,17.49251]
[1779771006299,28.61,76694.77,7.0,-0.77665,0.00018,17.506]
[1779771007306,28.61,76698.87,7.0,-0.77592,0.00018,17.53955]
[1779771014355,28.61,76698.67,7.0,-0.77595,0.00018,17.5381]
[1779771019390,28.61,76697.54,7.0,-0.77615,0.00018,17.52906]
[1779771021404,28.61,76695.86,7.0,-0.77644,0.00018,17.51544]
[1779771026439,28.61,76695.55,7.0,-0.77649,0.00018,17.51322]
[1779771030467,28.61,76698.25,7.0,-0.77601,0.00018,17.53549]
[1779771031474,28.61,76696.59,7.0,-0.77634,0.00018,17.51743]
[1779771039530,28.61,76695.83,7.0,-0.77646,0.00018,17.51164]
[1779771044245,28.61,76695.83,7.0,-0.77646,0.00018,17.51164]
[1779771049293,28.61,76696.59,7.0,-0.77632,0.00018,17.51833]
[1779771049608,28.61,76696.59,7.0,-0.77632,0.00018,17.51833]
[1779771055303,28.61,76696.47,7.0,-0.77634,0.00018,17.51745]
[1779771060679,28.61,76697.32,7.0,-0.77618,0.00018,17.52447]
[1779771065714,28.61,76699.51,7.0,-0.77579,0.00018,17.54235]
[1779771070749,28.61,76700.05,7.0,-0.7757,0.00018,17.54664]
[1779771075784,28.61,76700.75,7.0,-0.77558,0.00018,17.55217]
[1779771081826,28.61,76703.43,7.0,-0.77511,0.00018,17.57372]
[1779771085853,28.61,76701.89,7.0,-0.77539,0.00018,17.56088]
[1779771090889,28.61,76702.57,7.0,-0.77527,0.00018,17.56607]
[1779771095924,28.61,76698.99,7.0,-0.77596,0.00018,17.53194]
[1779771096931,28.61,76696.74,7.0,-0.77636,0.00018,17.5135]
[1779771101966,28.61,76695.94,7.0,-0.77651,0.00018,17.50688]
[1779771108016,28.61,76696.95,7.0,-0.77633,0.00018,17.51516]
[1779771116071,28.61,76698.02,7.0,-0.77614,0.00018,17.52379]
[1779771117078,28.61,76700.11,7.0,-0.77577,0.00018,17.54084]
[1779771122113,28.61,76699.43,7.0,-0.77589,0.00018,17.53512]
[1779771127148,28.61,76698.96,7.0,-0.77598,0.00018,17.53107]
[1779771133190,28.61,76698.91,7.0,-0.77599,0.00018,17.53042]
[1779771139232,28.61,76698.93,7.0,-0.776,0.00018,17.53035]
[1779771145274,28.6,76698.85,7.0,-0.77602,0.00018,17.52944]
[1779771148295,28.6,76696.69,7.0,-0.7764,0.00018,17.51167]
[1779771149302,28.6,76694.36,7.0,-0.77682,0.00018,17.49244]
[1779771154337,28.6,76694.97,7.0,-0.77677,0.00018,17.49209]
[1779771157357,28.6,76692.99,7.0,-0.77713,0.00018,17.47542]
[1779771162393,28.6,76693.71,7.0,-0.77701,0.00018,17.48091]
[1779771167428,28.6,76693.5,7.0,-0.77705,0.00018,17.47927]
[1779771171460,28.6,76691.12,7.0,-0.77747,0.00018,17.45987]
[1779771176494,28.6,76691.12,7.0,-0.77747,0.00018,17.46009]
[1779771181528,28.6,76691.21,7.0,-0.77746,0.00018,17.46054]
[1779771186564,28.6,76691.32,7.0,-0.77745,0.00018,17.46081]
[1779771191598,28.6,76691.19,7.0,-0.77749,0.00018,17.45913]
[1779771197641,28.59,76691.59,7.0,-0.77743,0.00018,17.46166]
[1779771203684,28.59,76692.11,7.0,-0.77736,0.00018,17.46514]
[1779771209726,28.59,76691.65,7.0,-0.77746,0.00018,17.46076]
[1779771214761,28.59,76695.35,7.0,-0.77683,0.00018,17.48667]
[1779771219796,28.59,76696.03,7.0,-0.77671,0.00018,17.49222]
[1779771233894,28.59,76696.16,7.0,-0.77669,0.00018,17.49311]
[1779771238930,28.59,76695.47,7.0,-0.77681,0.00018,17.48739]
[1779771243966,28.59,76695.94,7.0,-0.77673,0.00018,17.49114]
[1779771252022,28.59,76696.0,7.0,-0.77673,0.00018,17.4914]
[1779771257057,28.59,76697.57,7.0,-0.77645,0.00018,17.50418]
[1779771262092,28.59,76697.93,7.0,-0.77638,0.00018,17.5075]
[1779771268134,28.59,76698.0,7.0,-0.77635,0.00018,17.50853]
[1779771273169,28.59,76700.7,7.0,-0.7759,0.00018,17.52643]
[1779771275182,28.59,76699.2,7.0,-0.77617,0.00018,17.51431]
[1779771281225,28.59,76698.95,7.0,-0.7762,0.00018,17.5127]
[1779771293309,28.6,76699.62,7.0,-0.77606,0.00018,17.51925]
[1779771296331,28.6,76698.07,7.0,-0.77633,0.00018,17.50684]
[1779771298344,28.6,76691.9,7.0,-0.77742,0.00018,17.45658]
[1779771299351,28.6,76688.17,7.0,-0.77809,0.00018,17.42589]
[1779771300359,28.6,76686.23,7.0,-0.77844,0.00018,17.40989]
[1779771305395,28.6,76685.84,7.0,-0.77851,0.00018,17.40631]
[1779771310430,28.6,76686.27,7.0,-0.77844,0.00018,17.4095]
[1779771317479,28.59,76686.31,7.0,-0.77845,0.00018,17.40937]
[1779771326542,28.59,76686.93,7.0,-0.77835,0.00018,17.41387]
[1779771331577,28.59,76688.16,7.0,-0.77818,0.00018,17.41906]
[1779771341647,28.59,76692.2,7.0,-0.77747,0.00018,17.45154]
[1779771344668,28.59,76693.71,7.0,-0.77721,0.00018,17.46379]
[1779771350710,28.59,76694.46,7.0,-0.77706,0.00018,17.47033]
[1779771353731,28.59,76699.75,7.0,-0.77612,0.00018,17.51377]
[1779771354738,28.59,76702.61,7.0,-0.7756,0.00018,17.53714]
[1779771359773,28.59,76704.98,7.0,-0.77518,0.00018,17.55656]
[1779771366822,28.59,76705.08,7.0,-0.77515,0.00018,17.55774]
[1779771371857,28.59,76705.77,7.0,-0.77503,0.00018,17.56343]
[1779771374879,28.59,76712.24,7.0,-0.77387,0.00018,17.61614]
[1779771378906,28.59,76713.99,7.0,-0.77356,0.00018,17.63018]
[1779771379913,28.59,76720.62,7.0,-0.77236,0.00018,17.68407]
[1779771380921,28.59,76725.87,7.0,-0.77142,0.00018,17.7266]
[1779771385957,28.59,76730.07,7.0,-0.77067,0.00018,17.76011]
[1779771386964,28.59,76734.56,7.0,-0.76985,0.00018,17.79642]
[1779771390992,28.59,76737.2,7.0,-0.76938,0.00018,17.81759]
[1779771391999,28.59,76732.5,7.0,-0.77027,0.00018,17.77504]
[1779771397035,28.59,76731.73,7.0,-0.77041,0.00018,17.76876]
[1779771402070,28.59,76731.41,7.0,-0.77047,0.00018,17.7661]
[1779771407105,28.59,76729.03,7.0,-0.77091,0.00018,17.74666]
[1779771412140,28.59,76728.12,7.0,-0.77109,0.00018,17.73841]
[1779771417175,28.58,76728.44,7.0,-0.77106,0.00018,17.73965]
[1779771421203,28.58,76722.25,7.0,-0.77221,0.00018,17.68838]
[1779771422210,28.58,76718.69,7.0,-0.77285,0.00018,17.65926]
[1779771423216,28.58,76714.93,7.0,-0.77353,0.00018,17.62851]
[1779771428252,28.58,76714.46,7.0,-0.77364,0.00018,17.62389]
[1779771433287,28.58,76715.78,7.0,-0.77342,0.00018,17.63393]
[1779771438322,28.57,76715.25,7.0,-0.77352,0.00018,17.62901]
[1779771443356,28.57,76716.06,7.0,-0.77339,0.00018,17.63503]
[1779771448392,28.57,76715.64,7.0,-0.77348,0.00018,17.63106]
[1779771453427,28.57,76715.48,7.0,-0.77356,0.00018,17.62474]
[1779771460478,28.57,76715.16,7.0,-0.77363,0.00018,17.62147]
[1779771466520,28.57,76713.35,7.0,-0.77397,0.00018,17.60625]
[1779771473569,28.56,76713.53,7.0,-0.77394,0.00018,17.6073]
[1779771479610,28.56,76713.72,7.0,-0.77392,0.00018,17.60848]
[1779771482643,28.56,76711.68,7.0,-0.77429,0.00018,17.59167]
[1779771483642,28.56,76702.29,7.0,-0.77597,0.00018,17.51498]
[1779771484648,28.56,76696.18,7.0,-0.77706,0.00018,17.46501]
[1779771496731,28.56,76695.72,7.0,-0.77713,0.00018,17.46196]
[1779771501767,28.56,76694.34,7.0,-0.77738,0.00018,17.45064]
[1779771506802,28.57,76693.93,7.0,-0.77745,0.00018,17.44738]
[1779771512931,28.57,76693.51,7.0,-0.77752,0.00018,17.44398]
[1779771518887,28.57,76693.51,7.0,-0.77755,0.00018,17.43968]
[1779771520802,28.57,76693.51,7.0,-0.77755,0.00018,17.43968]
[1779771520873,28.57,76693.51,7.0,-0.77755,0.00018,17.43968]
[1779771520901,28.57,76690.87,7.0,-0.77802,0.00018,17.41813]
[1779771521908,28.57,76685.33,7.0,-0.77901,0.00018,17.37272]
[1779771527950,28.57,76684.87,7.0,-0.77907,0.00018,17.36971]
[1779771534999,28.57,76684.99,7.0,-0.77903,0.00018,17.37159]
[1779771541049,28.57,76684.72,7.0,-0.77906,0.00018,17.37013]
[1779771546084,28.57,76684.74,7.0,-0.77904,0.00018,17.37091]
[1779771551119,28.58,76682.39,7.0,-0.77945,0.00018,17.35222]
[1779771552125,28.58,76680.09,7.0,-0.77985,0.00018,17.33346]
[1779771557703,28.58,76679.77,7.0,-0.7799,0.00018,17.33117]
[1779771560182,28.58,76681.75,7.0,-0.77952,0.00018,17.34852]
[1779771564209,28.58,76683.55,7.0,-0.77919,0.00018,17.36394]
[1779771569245,28.58,76684.7,7.0,-0.77897,0.00018,17.37409]
[1779771572266,28.59,76683.16,7.0,-0.77927,0.00018,17.35728]
[1779771578308,28.59,76683.27,7.0,-0.77924,0.00018,17.35905]
[1779771582336,28.59,76679.0,7.0,-0.77998,0.00018,17.32455]
[1779771587370,28.59,76679.48,7.0,-0.77987,0.00018,17.32939]
[1779771592406,28.59,76678.92,7.0,-0.77995,0.00018,17.32569]
[1779771594420,28.59,76677.56,7.0,-0.78019,0.00018,17.31487]
[1779771600465,28.6,76677.37,7.0,-0.78019,0.00018,17.31449]
[1779771604491,28.6,76678.79,7.0,-0.77992,0.00018,17.32696]
[1779771606505,28.6,76676.61,7.0,-0.7803,0.00018,17.30942]
[1779771609525,28.6,76677.97,7.0,-0.78005,0.00018,17.32121]
[1779771613554,28.6,76668.52,7.0,-0.7817,0.00018,17.24419]
[1779771614561,28.61,76662.53,7.0,-0.78275,0.00018,17.1949]
[1779771616575,28.61,76661.4,7.0,-0.78294,0.00018,17.18603]
[1779771621612,28.61,76661.04,7.0,-0.78297,0.00018,17.18449]
[1779771623627,28.61,76659.69,7.0,-0.78319,0.00018,17.17396]
[1779771632689,28.62,76660.51,7.0,-0.78304,0.00018,17.17855]
[1779771640746,28.63,76660.47,7.0,-0.78299,0.00018,17.1808]
[1779771648802,28.63,76659.24,7.0,-0.78314,0.00018,17.17338]
[1779771653837,28.64,76658.28,7.0,-0.78327,0.00018,17.16717]
[1779771658872,28.64,76658.34,7.0,-0.78323,0.00018,17.16935]
[1779771663906,28.65,76658.18,7.0,-0.78322,0.00018,17.16967]
[1779771668942,28.65,76654.69,7.0,-0.7838,0.00017,17.14222]
[1779771669949,28.65,76650.63,7.0,-0.78451,0.00017,17.10877]
[1779771670956,28.65,76649.35,7.0,-0.78473,0.00017,17.09816]
[1779771672970,28.65,76648.14,7.0,-0.78494,0.00017,17.08829]
[1779771674984,28.65,76646.54,7.0,-0.78522,0.00017,17.07504]
[1779771680021,28.65,76646.76,7.0,-0.78517,0.00017,17.07721]
[1779771685055,28.65,76646.47,7.0,-0.78521,0.00017,17.07563]
[1779771687069,28.65,76644.86,7.0,-0.78548,0.00017,17.06262]
[1779771688076,28.65,76645.83,7.0,-0.78531,0.00017,17.07082]
[1779771689083,28.65,76644.61,7.0,-0.78552,0.00017,17.06084]
[1779771694118,28.66,76643.88,7.0,-0.78567,0.00017,17.05085]
[1779771697466,28.66,76643.8,7.0,-0.78568,0.00017,17.05056]
[1779771697923,28.66,76643.8,7.0,-0.78568,0.00017,17.05056]
[1779771698146,28.66,76637.81,7.0,-0.78671,0.00017,17.00106]
[1779771698455,28.66,76637.81,7.0,-0.78671,0.00017,17.00106]
[1779771699278,28.66,76634.55,7.0,-0.78728,0.00017,16.97408]
[1779771702174,28.66,76632.83,7.0,-0.78757,0.00017,16.9601]
[1779771706202,28.66,76638.88,7.0,-0.78651,0.00017,17.01073]
[1779771707209,28.66,76644.03,7.0,-0.78562,0.00017,17.05344]
[1779771708216,28.66,76646.45,7.0,-0.78519,0.00017,17.07347]
[1779771713251,28.66,76648.69,7.0,-0.78481,0.00017,17.09186]
[1779771718287,28.66,76649.14,7.0,-0.78472,0.00017,17.09595]
[1779771721308,28.66,76647.38,7.0,-0.78502,0.00017,17.08165]
[1779771723322,28.66,76645.63,7.0,-0.78533,0.00017,17.06714]
[1779771728720,28.66,76646.92,7.0,-0.7851,0.00017,17.07786]
[1779771734414,28.66,76646.59,7.0,-0.78515,0.00017,17.0757]
[1779771740457,28.66,76646.15,7.0,-0.78521,0.00017,17.07286]
[1779771745491,28.67,76645.86,7.0,-0.78524,0.00017,17.07121]
[1779771748512,28.67,76643.61,7.0,-0.78562,0.00017,17.05304]
[1779771755561,28.67,76644.19,7.0,-0.78554,0.00017,17.05424]
[1779771760596,28.67,76645.32,7.0,-0.78533,0.00017,17.06425]
[1779771766638,28.67,76644.34,7.0,-0.78548,0.00017,17.057]
[1779771769659,28.68,76646.67,7.0,-0.78506,0.00017,17.07666]
[1779771772680,28.68,76648.4,7.0,-0.78476,0.00017,17.0913]
[1779771777715,28.68,76648.85,7.0,-0.78467,0.00017,17.09549]
[1779771782751,28.68,76649.65,7.0,-0.78452,0.00017,17.10256]
[1779771787785,28.68,76648.53,7.0,-0.7847,0.00017,17.09373]
[1779771792820,28.68,76648.18,7.0,-0.78475,0.00017,17.09132]
[1779771798862,28.68,76648.1,7.0,-0.78475,0.00017,17.09132]
[1779771803897,28.68,76648.08,7.0,-0.78475,0.00017,17.09165]
[1779771808932,28.69,76648.13,7.0,-0.78473,0.00017,17.09252]
[1779771813968,28.69,76647.89,7.0,-0.7848,0.00017,17.08651]
[1779771821018,28.69,76647.14,7.0,-0.78492,0.00017,17.0805]
[1779771826053,28.69,76646.41,7.0,-0.78505,0.00017,17.07446]
[1779771831088,28.69,76645.83,7.0,-0.78514,0.00017,17.07006]
[1779771836122,28.69,76645.46,7.0,-0.78521,0.00017,17.06693]
[1779771841158,28.69,76645.77,7.0,-0.78516,0.00017,17.06937]
[1779771843173,28.69,76643.12,7.0,-0.78562,0.00017,17.04742]
[1779771847201,28.69,76640.75,7.0,-0.78603,0.00017,17.02797]
[1779771852236,28.69,76640.69,7.0,-0.78604,0.00017,17.02761]
[1779771853243,28.69,76642.44,7.0,-0.78573,0.00017,17.0421]
[1779771857271,28.69,76645.89,7.0,-0.78513,0.00017,17.07064]
[1779771859284,28.69,76648.93,7.0,-0.7846,0.00017,17.0958]
[1779771862307,28.69,76651.8,7.0,-0.7841,0.00017,17.11964]
[1779771867342,28.69,76651.91,7.0,-0.78407,0.00017,17.12083]
[1779771872377,28.69,76654.98,7.0,-0.78357,0.00017,17.14173]
[1779771873384,28.69,76658.43,7.0,-0.78296,0.00018,17.17029]
[1779771878419,28.69,76657.14,7.0,-0.78318,0.00018,17.16019]
[1779771880433,28.69,76658.94,7.0,-0.78286,0.00018,17.17522]
[1779771881440,28.69,76661.79,7.0,-0.78235,0.00018,17.19876]
[1779771882144,28.69,76661.79,7.0,-0.78235,0.00018,17.19876]
[1779771882447,28.69,76663.86,7.0,-0.78199,0.00018,17.21585]
[1779771883438,28.69,76663.86,7.0,-0.78199,0.00018,17.21585]
[1779771883454,28.69,76672.41,7.0,-0.78048,0.00018,17.28613]
[1779771884461,28.69,76676.37,7.0,-0.77978,0.00018,17.31875]
[1779771885469,28.69,76680.14,7.0,-0.77911,0.00018,17.34973]
[1779771886475,28.69,76682.06,7.0,-0.77877,0.00018,17.36552]
[1779771887484,28.69,76685.73,7.0,-0.77812,0.00018,17.39559]
[1779771888491,28.69,76688.57,7.0,-0.77761,0.00018,17.41881]
[1779771890507,28.69,76691.23,7.0,-0.77714,0.00018,17.44071]
[1779771892521,28.7,76689.22,7.0,-0.77749,0.00018,17.42446]
[1779771897556,28.7,76688.25,7.0,-0.77765,0.00018,17.41696]
[1779771902591,28.7,76682.45,7.0,-0.77867,0.00018,17.37003]
[1779771903598,28.7,76679.12,7.0,-0.77926,0.00018,17.34293]
[1779771908633,28.7,76678.36,7.0,-0.77937,0.00018,17.3375]
[1779771913668,28.7,76677.85,7.0,-0.77944,0.00018,17.33428]
[1779771918703,28.71,76677.89,7.0,-0.77942,0.00018,17.33554]
[1779771923738,28.71,76677.13,7.0,-0.77953,0.00018,17.33043]
[1779771925752,28.71,76673.79,7.0,-0.7801,0.00018,17.30356]
[1779771929297,28.71,76673.83,7.0,-0.78009,0.00018,17.30441]
[1779771929780,28.71,76670.49,7.0,-0.78066,0.00018,17.27757]
[1779771930787,28.71,76667.98,7.0,-0.7811,0.00018,17.25715]
[1779771931794,28.71,76661.68,7.0,-0.78224,0.00018,17.20104]
[1779771936829,28.72,76660.06,7.0,-0.7825,0.00018,17.18903]
[1779771939850,28.72,76665.31,7.0,-0.78156,0.00018,17.23294]
[1779771940857,28.72,76667.36,7.0,-0.78119,0.00018,17.25001]
[1779771942872,28.72,76660.03,7.0,-0.78247,0.00018,17.19022]
[1779771943879,28.72,76646.93,7.0,-0.78476,0.00017,17.08255]
[1779771945893,28.72,76651.34,7.0,-0.78398,0.00017,17.11939]
[1779771950928,28.73,76650.85,7.0,-0.78403,0.00017,17.11668]
[1779771955963,28.73,76651.93,7.0,-0.78382,0.00017,17.12687]
[1779771960998,28.73,76652.08,7.0,-0.78376,0.00017,17.12936]
[1779771966033,28.74,76651.35,7.0,-0.78386,0.00017,17.12478]
[1779771970061,28.74,76655.07,7.0,-0.78319,0.00017,17.15636]
[1779771975096,28.74,76655.21,7.0,-0.78313,0.00017,17.15883]
[1779771980131,28.75,76655.37,7.0,-0.78308,0.00017,17.16143]
[1779771981138,28.75,76656.89,7.0,-0.78281,0.00017,17.17417]
[1779771982145,28.75,76659.22,7.0,-0.78239,0.00018,17.19353]
[1779771983152,28.75,76664.35,7.0,-0.78149,0.00018,17.23583]
[1779771989194,28.75,76665.25,7.0,-0.78131,0.00018,17.2441]
[1779771994229,28.75,76665.43,7.0,-0.7813,0.00018,17.24174]
[1779771999264,28.75,76664.19,7.0,-0.78151,0.00018,17.23231]
[1779772004299,28.76,76664.03,7.0,-0.78152,0.00018,17.23177]
[1779772010341,28.76,76665.15,7.0,-0.7813,0.00018,17.24187]
[1779772016383,28.76,76665.57,7.0,-0.78121,0.00018,17.24612]
[1779772021418,28.76,76665.14,7.0,-0.78127,0.00018,17.24342]
[1779772022425,28.76,76662.25,7.0,-0.78177,0.00018,17.22001]
[1779772026453,28.77,76660.23,7.0,-0.78211,0.00018,17.20412]
[1779772031487,28.77,76659.32,7.0,-0.78224,0.00018,17.19759]
[1779772038537,28.77,76660.11,7.0,-0.78208,0.00018,17.20515]
[1779772043573,28.77,76659.91,7.0,-0.78211,0.00018,17.20403]
[1779772050622,28.77,76659.85,7.0,-0.7821,0.00018,17.20444]
[1779772054651,28.78,76662.33,7.0,-0.78168,0.00018,17.22095]
[1779772056665,28.78,76663.78,7.0,-0.78142,0.00018,17.23316]
[1779772057672,28.78,76665.81,7.0,-0.78106,0.00018,17.24993]
[1779772062707,28.78,76667.44,7.0,-0.78076,0.00018,17.26393]
[1779772063714,28.78,76669.05,7.0,-0.78048,0.00018,17.27723]
[1779772064721,28.78,76670.7,7.0,-0.78018,0.00018,17.29083]
[1779772070763,28.78,76670.89,7.0,-0.78014,0.00018,17.29294]
[1779772075797,28.78,76671.64,7.0,-0.77999,0.00018,17.29958]
[1779772080286,28.78,76671.78,7.0,-0.77996,0.00018,17.30103]
[1779772080322,28.79,76675.34,7.0,-0.77932,0.00018,17.33054]
[1779772080833,28.79,76678.15,7.0,-0.77883,0.00018,17.35346]
[1779772081840,28.79,76680.47,7.0,-0.77842,0.00018,17.37254]
[1779772082847,28.79,76685.27,7.0,-0.77756,0.00018,17.41177]
[1779772083854,28.79,76690.89,7.0,-0.77656,0.00018,17.45755]
[1779772084861,28.79,76693.47,7.0,-0.7761,0.00018,17.47855]
[1779772085868,28.79,76695.59,7.0,-0.77573,0.00018,17.49577]
[1779772086875,28.79,76699.85,7.0,-0.77497,0.00018,17.5303]
[1779772088138,28.79,76699.85,7.0,-0.77497,0.00018,17.5303]
[1779772088239,28.79,76705.78,7.0,-0.77391,0.00018,17.57831]
[1779772091217,28.79,76706.2,7.0,-0.77383,0.00018,17.58169]
[1779772091319,28.79,76708.09,7.0,-0.7735,0.00018,17.59691]
[1779772096945,28.79,76708.26,7.0,-0.77347,0.00018,17.5981]
[1779772102391,28.79,76708.29,7.0,-0.77347,0.00018,17.59824]
[1779772102467,28.79,76708.29,7.0,-0.77347,0.00018,17.59824]
[1779772102493,28.79,76708.19,7.0,-0.77349,0.00018,17.59731]
[1779772102987,28.79,76714.84,7.0,-0.7723,0.00018,17.65097]
[1779772103994,28.79,76717.88,7.0,-0.77175,0.00018,17.67551]
[1779772109030,28.78,76718.96,7.0,-0.77157,0.00018,17.68365]
[1779772113059,28.78,76716.91,7.0,-0.77198,0.00018,17.66217]
[1779772123128,28.78,76714.74,7.0,-0.77239,0.00018,17.64393]
[1779772128164,28.78,76714.59,7.0,-0.77242,0.00018,17.64245]
[1779772133199,28.78,76716.68,7.0,-0.77206,0.00018,17.659]
[1779772138233,28.78,76715.97,7.0,-0.77219,0.00018,17.65296]
[1779772143269,28.78,76715.14,7.0,-0.77235,0.00018,17.64601]
[1779772148304,28.78,76715.1,7.0,-0.77236,0.00018,17.64544]
[1779772153338,28.78,76715.5,7.0,-0.77229,0.00018,17.64843]
[1779772154346,28.78,76711.82,7.0,-0.77295,0.00018,17.61869]
[1779772155352,28.78,76704.84,7.0,-0.7742,0.00018,17.56227]
[1779772157371,28.78,76703.1,7.0,-0.77451,0.00018,17.54831]
[1779772158375,28.78,76714.86,7.0,-0.7724,0.00018,17.64339]
[1779772159382,28.78,76716.04,7.0,-0.77219,0.00018,17.65286]
[1779772165424,28.78,76714.84,7.0,-0.77241,0.00018,17.64292]
[1779772170458,28.78,76714.58,7.0,-0.77247,0.00018,17.64065]
[1779772175495,28.77,76713.18,7.0,-0.77276,0.00018,17.62466]
[1779772176502,28.77,76708.38,7.0,-0.77362,0.00018,17.58589]
[1779772180530,28.78,76706.56,7.0,-0.77394,0.00018,17.57133]
[1779772184581,28.78,76699.42,7.0,-0.77521,0.00018,17.5137]
[1779772185581,28.78,76688.45,7.0,-0.77716,0.00018,17.4246]
[1779772186588,28.78,76688.22,7.0,-0.7772,0.00018,17.4228]
[1779772188602,28.78,76686.21,7.0,-0.77755,0.00018,17.40672]
[1779772190616,28.78,76690.51,7.0,-0.77679,0.00018,17.44186]
[1779772191623,28.78,76693.03,7.0,-0.77634,0.00018,17.46239]
[1779772197665,28.78,76689.51,7.0,-0.77694,0.00018,17.43479]
[1779772198672,28.78,76687.18,7.0,-0.77735,0.00018,17.41583]
[1779772203707,28.78,76688.54,7.0,-0.77711,0.00018,17.42706]
[1779772204714,28.78,76691.95,7.0,-0.7765,0.00018,17.45491]
[1779772205721,28.78,76694.99,7.0,-0.77596,0.00018,17.4797]
[1779772206728,28.78,76698.3,7.0,-0.77537,0.00018,17.50663]
[1779772211763,28.78,76698.73,7.0,-0.77528,0.00018,17.51032]
[1779772217805,28.78,76698.92,7.0,-0.77524,0.00018,17.51234]
[1779772222840,28.78,76698.33,7.0,-0.77533,0.00018,17.50802]
[1779772227875,28.79,76698.05,7.0,-0.77537,0.00018,17.50619]
[1779772232911,28.79,76698.3,7.0,-0.77536,0.00018,17.50405]
[1779772237947,28.79,76698.34,7.0,-0.77534,0.00018,17.50472]
[1779772243991,28.79,76698.01,7.0,-0.77539,0.00018,17.50244]
[1779772249026,28.79,76698.66,7.0,-0.77527,0.00018,17.50802]
[1779772254061,28.79,76697.94,7.0,-0.77539,0.00018,17.50248]
[1779772262117,28.79,76698.35,7.0,-0.77531,0.00018,17.50604]
[1779772263124,28.79,76696.78,7.0,-0.77559,0.00018,17.49329]
[1779772269166,28.79,76697.28,7.0,-0.77551,0.00018,17.49721]
[1779772274201,28.79,76697.69,7.0,-0.77544,0.00018,17.5004]
[1779772279236,28.79,76698.27,7.0,-0.77534,0.00018,17.50497]
[1779772284271,28.79,76697.39,7.0,-0.7755,0.00018,17.49769]
[1779772290313,28.79,76697.27,7.0,-0.77552,0.00018,17.49655]
[1779772300383,28.79,76697.68,7.0,-0.77549,0.00018,17.49506]
[1779772307432,28.79,76697.53,7.0,-0.77553,0.00018,17.49364]
[1779772314482,28.79,76697.85,7.0,-0.77547,0.00018,17.49602]
[1779772320524,28.79,76698.48,7.0,-0.77537,0.00018,17.50093]
[1779772325559,28.79,76696.58,7.0,-0.77571,0.00018,17.48539]
[1779772331601,28.79,76695.6,7.0,-0.77588,0.00018,17.47736]
[1779772337643,28.79,76697.01,7.0,-0.77563,0.00018,17.4887]
[1779772339657,28.79,76700.31,7.0,-0.77505,0.00018,17.51539]
[1779772340664,28.79,76701.78,7.0,-0.77479,0.00018,17.52724]
[1779772341670,28.79,76706.8,7.0,-0.77389,0.00018,17.56786]
[1779772346710,28.79,76706.0,7.0,-0.77404,0.00018,17.56124]
[1779772354766,28.78,76709.25,7.0,-0.7735,0.00018,17.58282]
[1779772361815,28.78,76710.72,7.0,-0.77324,0.00018,17.59435]
[1779772370878,28.78,76711.82,7.0,-0.77305,0.00018,17.60286]
[1779772371885,28.78,76713.57,7.0,-0.77274,0.00018,17.61694]
[1779772372891,28.78,76717.94,7.0,-0.77195,0.00018,17.6521]
[1779772378156,28.78,76717.33,7.0,-0.77207,0.00018,17.64687]
[1779772383968,28.78,76717.15,7.0,-0.77212,0.00018,17.64467]
[1779772389004,28.78,76719.85,7.0,-0.77164,0.00018,17.66602]
[1779772391018,28.78,76722.42,7.0,-0.77119,0.00018,17.68648]
[1779772393032,28.78,76724.15,7.0,-0.77088,0.00018,17.70015]
[1779772396052,28.78,76728.81,7.0,-0.77005,0.00018,17.7371]
[1779772397794,28.78,76728.81,7.0,-0.77005,0.00018,17.7371]
[1779772397891,28.77,76730.72,7.0,-0.76972,0.00018,17.75208]
[1779772398012,28.77,76730.72,7.0,-0.76972,0.00018,17.75208]
[1779772398070,28.77,76743.95,7.0,-0.76732,0.00018,17.85799]
[1779772399077,28.77,76752.3,7.0,-0.7658,0.00018,17.92454]
[1779772401091,28.77,76755.0,7.0,-0.76531,0.00018,17.94586]
[1779772405119,28.77,76756.9,7.0,-0.76497,0.00018,17.9606]
[1779772407133,28.77,76754.74,7.0,-0.76537,0.00018,17.94325]
[1779772408140,28.77,76752.5,7.0,-0.76578,0.00018,17.92535]
[1779772412168,28.77,76743.35,7.0,-0.76749,0.00018,17.84764]
[1779772413175,28.77,76739.47,7.0,-0.76819,0.00018,17.81666]
[1779772418210,28.77,76742.7,7.0,-0.76759,0.00018,17.84301]
[1779772419217,28.77,76743.94,7.0,-0.76737,0.00018,17.853]
[1779772420224,28.77,76759.1,7.0,-0.7646,0.00018,17.97383]
[1779772421231,28.77,76764.37,7.0,-0.76363,0.00018,18.0157]
[1779772423739,28.77,76764.26,7.0,-0.76365,0.00018,18.01484]
[1779772426266,28.77,76765.94,7.0,-0.76334,0.00018,18.02818]
[1779772431301,28.77,76765.43,7.0,-0.76344,0.00018,18.02409]
[1779772433315,28.77,76761.51,7.0,-0.76416,0.00018,17.99298]
[1779772436336,28.77,76759.92,7.0,-0.76445,0.00018,17.98045]
[1779772439357,28.77,76758.32,7.0,-0.76474,0.00018,17.96764]
[1779772441371,28.77,76756.51,7.0,-0.76508,0.00018,17.95312]
[1779772446413,28.77,76751.56,7.0,-0.76599,0.00018,17.91347]
[1779772447420,28.77,76748.1,7.0,-0.76662,0.00018,17.88585]
[1779772452455,28.77,76747.11,7.0,-0.76679,0.00018,17.87807]
[1779772454469,28.77,76745.82,7.0,-0.76703,0.00018,17.86786]
[1779772459504,28.77,76746.68,7.0,-0.76686,0.00018,17.87499]
[1779772466553,28.78,76745.64,7.0,-0.76704,0.00018,17.86716]
[1779772470581,28.78,76746.92,7.0,-0.7668,0.00018,17.87784]
[1779772475616,28.78,76746.7,7.0,-0.76687,0.00018,17.87183]
[1779772478742,28.78,76745.71,7.0,-0.76705,0.00018,17.86405]
[1779772480651,28.78,76742.65,7.0,-0.7676,0.00018,17.83982]
[1779772485686,28.78,76739.9,7.0,-0.76809,0.00018,17.81835]
[1779772486693,28.78,76736.25,7.0,-0.76874,0.00018,17.78927]
[1779772491728,28.78,76735.44,7.0,-0.76887,0.00018,17.78359]
[1779772496764,28.79,76735.14,7.0,-0.76891,0.00018,17.7821]
[1779772501799,28.79,76735.22,7.0,-0.76888,0.00018,17.7834]
[1779772506834,28.79,76735.25,7.0,-0.76886,0.00018,17.78429]
[1779772511869,28.79,76739.1,7.0,-0.76814,0.00018,17.81582]
[1779772512876,28.79,76741.07,7.0,-0.76778,0.00018,17.83175]
[1779772516904,28.79,76745.68,7.0,-0.76693,0.00018,17.86919]
[1779772517911,28.79,76748.41,7.0,-0.76642,0.00018,17.89115]
[1779772518918,28.79,76750.74,7.0,-0.766,0.00018,17.90989]
[1779772523953,28.8,76751.3,7.0,-0.76587,0.00018,17.91518]
[1779772528988,28.8,76751.29,7.0,-0.76586,0.00018,17.91593]
[1779772534024,28.8,76750.36,7.0,-0.76604,0.00018,17.90478]
[1779772539059,28.8,76750.45,7.0,-0.76601,0.00018,17.90625]
[1779772543087,28.81,76748.41,7.0,-0.76637,0.00018,17.89058]
[1779772548122,28.81,76747.95,7.0,-0.76643,0.00018,17.88772]
[1779772552150,28.81,76746.04,7.0,-0.76677,0.00018,17.87315]
[1779772557184,28.81,76745.61,7.0,-0.76683,0.00018,17.8705]
[1779772562221,28.81,76744.66,7.0,-0.76699,0.00018,17.86323]
[1779772567255,28.81,76744.73,7.0,-0.76697,0.00018,17.86416]
[1779772574304,28.82,76746.96,7.0,-0.76655,0.00018,17.88266]
[1779772577327,28.82,76749.36,7.0,-0.7661,0.00018,17.90212]
[1779772581022,28.82,76748.15,7.0,-0.76632,0.00018,17.89276]
[1779772581863,28.82,76749.12,7.0,-0.76613,0.00018,17.90075]
[1779772581966,28.82,76764.5,7.0,-0.76332,0.00018,18.02276]
[1779772582237,28.82,76764.5,7.0,-0.76332,0.00018,18.02276]
[1779772582363,28.82,76769.42,7.0,-0.76242,0.00018,18.06165]
[1779772584377,28.82,76765.74,7.0,-0.7631,0.00018,18.03249]
[1779772589412,28.82,76766.47,7.0,-0.76297,0.00018,18.03817]
[1779772593440,28.82,76764.43,7.0,-0.76338,0.00018,18.01743]
[1779772605524,28.82,76763.84,7.0,-0.76349,0.00018,18.01268]
[1779772610559,28.82,76763.74,7.0,-0.76351,0.00018,18.01181]
[1779772615594,28.82,76764.44,7.0,-0.76338,0.00018,18.01726]
[1779772621636,28.82,76764.52,7.0,-0.76337,0.00018,18.01771]
[1779772623650,28.82,76770.79,7.0,-0.76222,0.00018,18.0672]
[1779772624658,28.82,76773.41,7.0,-0.76174,0.00018,18.08791]
[1779772629693,28.82,76773.04,7.0,-0.76181,0.00018,18.08484]
[1779772635735,28.82,76773.74,7.0,-0.76169,0.00018,18.09011]
[1779772640770,28.82,76773.73,7.0,-0.7617,0.00018,18.08989]
[1779772646813,28.82,76773.85,7.0,-0.76168,0.00018,18.09068]
[1779772651848,28.81,76773.99,7.0,-0.76169,0.00018,18.08713]
[1779772653863,28.81,76771.18,7.0,-0.76221,0.00018,18.06492]
[1779772658897,28.81,76768.83,7.0,-0.76264,0.00018,18.04638]
[1779772663933,28.81,76769.65,7.0,-0.76249,0.00018,18.05294]
[1779772668968,28.82,76770.09,7.0,-0.76241,0.00018,18.05646]
[1779772676024,28.82,76770.18,7.0,-0.76239,0.00018,18.05719]
[1779772681054,28.81,76771.14,7.0,-0.76222,0.00018,18.06455]
[1779772682744,28.81,76772.28,7.0,-0.76201,0.00018,18.07347]
[1779772683068,28.81,76774.66,7.0,-0.76157,0.00018,18.09222]
[1779772688103,28.81,76774.54,7.0,-0.7616,0.00018,18.09107]
[1779772693138,28.81,76774.57,7.0,-0.7616,0.00018,18.09116]
[1779772698173,28.81,76774.73,7.0,-0.76157,0.00018,18.09224]
[1779772703208,28.81,76774.16,7.0,-0.76168,0.00018,18.08757]
[1779772709249,28.81,76774.28,7.0,-0.76167,0.00018,18.08832]
[1779772714285,28.81,76774.13,7.0,-0.76173,0.00018,18.08245]
[1779772719320,28.81,76774.04,7.0,-0.76175,0.00018,18.08161]
[1779772724355,28.81,76773.8,7.0,-0.7618,0.00018,18.07958]
[1779772730398,28.81,76773.78,7.0,-0.76181,0.00018,18.07926]
[1779772737447,28.81,76773.98,7.0,-0.76178,0.00018,18.08066]
[1779772744496,28.81,76774.32,7.0,-0.76172,0.00018,18.08313]
[1779772748524,28.81,76776.16,7.0,-0.76138,0.00018,18.09751]
[1779772754566,28.81,76775.64,7.0,-0.76149,0.00018,18.09316]
[1779772759601,28.81,76775.16,7.0,-0.76158,0.00018,18.08919]
[1779772764636,28.81,76775.72,7.0,-0.76148,0.00018,18.09341]
[1779772769671,28.81,76776.32,7.0,-0.76137,0.00018,18.09793]
[1779772776720,28.8,76776.07,7.0,-0.76146,0.00018,18.09116]
[1779772781755,28.8,76776.56,7.0,-0.76138,0.00018,18.09483]
[1779772786792,28.8,76776.88,7.0,-0.76132,0.00018,18.09716]
[1779772791827,28.8,76777.65,7.0,-0.76119,0.00018,18.10301]
[1779772796863,28.8,76777.9,7.0,-0.76115,0.00018,18.10475]
[1779772801897,28.8,76777.42,7.0,-0.76124,0.00018,18.10074]
[1779772806932,28.8,76777.48,7.0,-0.76124,0.00018,18.10098]
[1779772811967,28.8,76779.59,7.0,-0.76085,0.00018,18.11732]
[1779772814991,28.8,76785.68,7.0,-0.75974,0.00018,18.16493]
[1779772815998,28.8,76794.0,7.0,-0.7582,0.00019,18.22993]
[1779772819019,28.8,76796.3,7.0,-0.75779,0.00019,18.24742]
[1779772825061,28.79,76797.65,7.0,-0.75756,0.00019,18.25681]
[1779772830106,28.79,76801.18,7.0,-0.75693,0.00019,18.28352]
[1779772831320,28.79,76804.42,7.0,-0.75636,0.00019,18.3042]
[1779772837152,28.79,76805.26,7.0,-0.75622,0.00019,18.31006]
[1779772840173,28.79,76802.82,7.0,-0.75669,0.00019,18.29068]
[1779772842187,28.79,76799.87,7.0,-0.75724,0.00019,18.26747]
[1779772843194,28.79,76796.52,7.0,-0.75787,0.00019,18.24111]
[1779772845208,28.78,76793.47,7.0,-0.75845,0.00019,18.21672]
[1779772851250,28.78,76793.98,7.0,-0.75838,0.00019,18.21953]
[1779772852257,28.78,76796.54,7.0,-0.75791,0.00019,18.23943]
[1779772854271,28.78,76798.72,7.0,-0.75752,0.00019,18.25602]
[1779772858796,28.78,76799.95,7.0,-0.75731,0.00019,18.26461]
[1779772859306,28.77,76805.05,7.0,-0.75636,0.00019,18.30436]
[1779772864342,28.77,76808.97,7.0,-0.75566,0.00019,18.33383]
[1779772865361,28.77,76811.47,7.0,-0.75519,0.00019,18.35319]
[1779772870396,28.77,76810.96,7.0,-0.75531,0.00019,18.34856]
[1779772872410,28.77,76813.45,7.0,-0.75485,0.00019,18.36768]
[1779772879459,28.76,76813.62,7.0,-0.75484,0.00019,18.36792]
[1779772886508,28.76,76812.91,7.0,-0.755,0.00019,18.36137]
[1779772889529,28.76,76810.53,7.0,-0.75546,0.00019,18.3423]
[1779772894564,28.76,76808.67,7.0,-0.75587,0.00019,18.32211]
[1779772901613,28.75,76810.85,7.0,-0.7555,0.00019,18.33764]
[1779772903627,28.75,76813.43,7.0,-0.75502,0.00019,18.35756]
[1779772906266,28.75,76814.62,7.0,-0.7548,0.00019,18.36671]
[1779772906648,28.75,76805.98,7.0,-0.75642,0.00019,18.2991]
[1779772907655,28.75,76802.79,7.0,-0.75702,0.00019,18.27412]
[1779772912691,28.75,76802.52,7.0,-0.75707,0.00019,18.27193]
[1779772917726,28.75,76802.83,7.0,-0.75702,0.00019,18.27427]
[1779772924777,28.75,76803.98,7.0,-0.75683,0.00019,18.28232]
[1779772931827,28.74,76802.92,7.0,-0.75705,0.00019,18.27291]
[1779772934848,28.74,76793.64,7.0,-0.75879,0.00019,18.19969]
[1779772936861,28.74,76792.05,7.0,-0.75909,0.00019,18.18706]
[1779772938878,28.74,76788.05,7.0,-0.75983,0.00019,18.15547]
[1779772940891,28.74,76785.62,7.0,-0.76028,0.00019,18.13629]
[1779772945927,28.74,76780.42,7.0,-0.76125,0.00018,18.09512]
[1779772951969,28.74,76779.81,7.0,-0.76141,0.00018,18.08528]
[1779772957004,28.74,76779.33,7.0,-0.76151,0.00018,18.0811]
[1779772962040,28.74,76779.58,7.0,-0.76147,0.00018,18.08266]
[1779772964054,28.74,76781.3,7.0,-0.76116,0.00018,18.09607]
[1779772969088,28.73,76781.3,7.0,-0.76118,0.00018,18.09544]
[1779772974124,28.73,76781.37,7.0,-0.76118,0.00018,18.09546]
[1779772981173,28.73,76780.67,7.0,-0.76132,0.00018,18.08914]
[1779772987215,28.73,76780.05,7.0,-0.76145,0.00018,18.08361]
[1779772991243,28.73,76781.98,7.0,-0.7611,0.00018,18.09865]
[1779772997285,28.73,76781.81,7.0,-0.76114,0.00018,18.09723]
[1779773002320,28.73,76781.59,7.0,-0.76118,0.00018,18.09543]
[1779773008362,28.73,76780.66,7.0,-0.76135,0.00018,18.08805]
[1779773013399,28.73,76779.09,7.0,-0.76168,0.00018,18.0711]
[1779773019441,28.73,76778.95,7.0,-0.7617,0.00018,18.07004]
[1779773025483,28.73,76779.24,7.0,-0.76165,0.00018,18.07238]
[1779773032532,28.73,76779.36,7.0,-0.76162,0.00018,18.07335]
[1779773041596,28.73,76779.4,7.0,-0.76162,0.00018,18.07371]
[1779773043609,28.73,76784.39,7.0,-0.76069,0.00019,18.11313]
[1779773044616,28.73,76788.34,7.0,-0.75996,0.00019,18.14424]
[1779773049651,28.73,76789.67,7.0,-0.75972,0.00019,18.15434]
[1779773053679,28.72,76791.32,7.0,-0.75943,0.00019,18.167]
[1779773058714,28.72,76791.97,7.0,-0.75932,0.00019,18.17167]
[1779773060728,28.72,76790.23,7.0,-0.75964,0.00019,18.15781]
[1779773065762,28.72,76791.79,7.0,-0.75936,0.00019,18.16971]
[1779773070797,28.72,76791.35,7.0,-0.75945,0.00019,18.16587]
[1779773075835,28.72,76791.43,7.0,-0.75949,0.00019,18.16163]
[1779773083891,28.72,76791.41,7.0,-0.7595,0.00019,18.16098]
[1779773088925,28.72,76791.5,7.0,-0.75949,0.00019,18.1614]
[1779773094967,28.72,76791.43,7.0,-0.75951,0.00019,18.16052]
[1779773104031,28.71,76791.6,7.0,-0.75949,0.00019,18.16138]
[1779773109065,28.71,76791.24,7.0,-0.75957,0.00019,18.15829]
[1779773114100,28.71,76790.64,7.0,-0.75968,0.00019,18.15334]
[1779773125178,28.71,76790.62,7.0,-0.7597,0.00019,18.15277]
[1779773132227,28.71,76790.66,7.0,-0.75973,0.00019,18.14829]
[1779773138269,28.71,76791.05,7.0,-0.75967,0.00019,18.1511]
[1779773143304,28.71,76790.49,7.0,-0.75977,0.00019,18.14651]
[1779773150353,28.71,76789.73,7.0,-0.75992,0.00019,18.14028]
[1779773152367,28.71,76787.0,7.0,-0.76043,0.00019,18.1187]
[1779773157402,28.71,76787.0,7.0,-0.76043,0.00019,18.11866]
[1779773165458,28.71,76787.11,7.0,-0.76042,0.00019,18.1192]
[1779773166464,28.71,76792.42,7.0,-0.75943,0.00019,18.16098]
[1779773167472,28.71,76794.1,7.0,-0.75912,0.00019,18.17407]
[1779773172507,28.7,76795.08,7.0,-0.75896,0.00019,18.18105]
[1779773177542,28.7,76793.88,7.0,-0.7592,0.00019,18.17095]
[1779773182577,28.7,76793.9,7.0,-0.7592,0.00019,18.1708]
[1779773187612,28.7,76794.2,7.0,-0.75915,0.00019,18.17287]
[1779773194661,28.7,76793.41,7.0,-0.75935,0.00019,18.16167]
[1779773197682,28.7,76791.44,7.0,-0.75972,0.00019,18.14599]
[1779773202716,28.7,76791.19,7.0,-0.75977,0.00019,18.14384]
[1779773208758,28.7,76791.9,7.0,-0.75965,0.00019,18.14918]
[1779773213794,28.7,76791.52,7.0,-0.75972,0.00019,18.14598]
[1779773218829,28.7,76792.68,7.0,-0.75951,0.00019,18.15491]
[1779773223864,28.69,76792.5,7.0,-0.75955,0.00019,18.15328]
[1779773228900,28.69,76792.92,7.0,-0.75948,0.00019,18.15639]
[1779773233935,28.69,76793.25,7.0,-0.75942,0.00019,18.1588]
[1779773237963,28.69,76795.1,7.0,-0.75908,0.00019,18.17323]
[1779773244009,28.69,76795.04,7.0,-0.7591,0.00019,18.17242]
[1779773246023,28.69,76790.16,7.0,-0.76001,0.00019,18.13385]
[1779773252065,28.69,76791.1,7.0,-0.75987,0.00019,18.13663]
[1779773257100,28.69,76791.15,7.0,-0.75987,0.00019,18.13675]
[1779773262135,28.69,76792.45,7.0,-0.75964,0.00019,18.14652]
[1779773267169,28.69,76792.44,7.0,-0.75965,0.00019,18.14592]
[1779773273212,28.69,76792.38,7.0,-0.75968,0.00019,18.14484]
[1779773278247,28.69,76792.12,7.0,-0.75973,0.00019,18.14261]
[1779773283283,28.68,76791.81,7.0,-0.75979,0.00019,18.14006]
[1779773288325,28.68,76792.13,7.0,-0.75974,0.00019,18.14251]
[1779773293360,28.68,76793.77,7.0,-0.75943,0.00019,18.15533]
[1779773298396,28.68,76793.58,7.0,-0.75947,0.00019,18.15368]
[1779773303432,28.68,76792.0,7.0,-0.75978,0.00019,18.14059]
[1779773308467,28.68,76790.03,7.0,-0.76016,0.00019,18.12461]
[1779773313502,28.68,76788.79,7.0,-0.76043,0.00019,18.11003]
[1779773318538,28.68,76789.15,7.0,-0.76036,0.00019,18.11295]
[1779773324927,28.68,76789.06,7.0,-0.76038,0.00019,18.11228]
[1779773326593,28.68,76792.51,7.0,-0.75974,0.00019,18.13955]
[1779773331629,28.68,76792.43,7.0,-0.75975,0.00019,18.13882]
[1779773336664,28.68,76793.86,7.0,-0.75949,0.00019,18.14997]
[1779773342706,28.68,76794.45,7.0,-0.75939,0.00019,18.15445]
[1779773347741,28.68,76794.62,7.0,-0.75936,0.00019,18.15563]
[1779773352776,28.68,76794.47,7.0,-0.7594,0.00019,18.15398]
[1779773357811,28.68,76794.13,7.0,-0.75947,0.00019,18.15101]
[1779773362845,28.67,76794.03,7.0,-0.7595,0.00019,18.14971]
[1779773367881,28.67,76794.22,7.0,-0.75948,0.00019,18.1507]
[1779773369895,28.67,76797.89,7.0,-0.7588,0.00019,18.1794]
[1779773370902,28.67,76801.03,7.0,-0.75821,0.00019,18.20398]
[1779773375937,28.67,76801.05,7.0,-0.75827,0.00019,18.19881]
[1779773377218,28.67,76800.94,7.0,-0.75829,0.00019,18.19778]
[1779773383993,28.67,76799.05,7.0,-0.75867,0.00019,18.18176]
[1779773385000,28.66,76796.95,7.0,-0.75907,0.00019,18.16507]
[1779773386009,28.66,76793.24,7.0,-0.75976,0.00019,18.13569]
[1779773388737,28.66,76793.01,7.0,-0.75981,0.00019,18.13368]
[1779773394065,28.66,76791.1,7.0,-0.76018,0.00019,18.11804]
[1779773396079,28.66,76789.46,7.0,-0.76049,0.00019,18.10492]
[1779773397086,28.66,76797.92,7.0,-0.75891,0.00019,18.17161]
[1779773398093,28.66,76801.33,7.0,-0.75828,0.00019,18.19834]
[1779773400107,28.66,76791.06,7.0,-0.7602,0.00019,18.11708]
[1779773401116,28.66,76784.72,7.0,-0.76138,0.00019,18.06685]
[1779773402121,28.66,76789.55,7.0,-0.76049,0.00019,18.10504]
[1779773403127,28.66,76794.78,7.0,-0.75951,0.00019,18.14627]
[1779773404135,28.66,76797.38,7.0,-0.75903,0.00019,18.16664]
[1779773405226,28.66,76797.38,7.0,-0.75903,0.00019,18.16664]
[1779773405317,28.66,76804.9,7.0,-0.75763,0.00019,18.22566]
[1779773406149,28.66,76811.14,7.0,-0.75647,0.00019,18.2745]
[1779773410177,28.66,76812.97,7.0,-0.75613,0.00019,18.28864]
[1779773415212,28.66,76810.91,7.0,-0.75652,0.00019,18.27229]
[1779773417226,28.66,76808.76,7.0,-0.75693,0.00019,18.25526]
[1779773419240,28.66,76806.42,7.0,-0.75737,0.00019,18.23655]
[1779773425657,28.65,76807.01,7.0,-0.75728,0.00019,18.24042]
[1779773431326,28.65,76808.85,7.0,-0.75701,0.00019,18.24901]
[1779773437368,28.65,76808.65,7.0,-0.75707,0.00019,18.24648]
[1779773442403,28.64,76809.98,7.0,-0.75684,0.00019,18.25628]
[1779773445428,28.64,76808.01,7.0,-0.75721,0.00019,18.24045]
[1779773450924,28.64,76807.57,7.0,-0.75731,0.00019,18.23642]
[1779773451025,28.64,76809.79,7.0,-0.7569,0.00019,18.25351]
[1779773459526,28.64,76809.41,7.0,-0.75701,0.00019,18.24901]
[1779773463554,28.63,76806.31,7.0,-0.75761,0.00019,18.22394]
[1779773468589,28.63,76806.33,7.0,-0.75762,0.00019,18.22332]
[1779773475638,28.63,76806.82,7.0,-0.75756,0.00019,18.22594]
[1779773480673,28.62,76806.45,7.0,-0.75765,0.00019,18.22223]
[1779773492757,28.62,76806.56,7.0,-0.75771,0.00019,18.21671]
[1779773498799,28.62,76807.52,7.0,-0.75756,0.00019,18.22335]
[1779773503834,28.61,76805.75,7.0,-0.75791,0.00019,18.20864]
[1779773508869,28.61,76805.31,7.0,-0.75801,0.00019,18.20446]
[1779773513905,28.61,76804.12,7.0,-0.75825,0.00019,18.19442]
[1779773518940,28.61,76804.93,7.0,-0.7581,0.00019,18.20041]
[1779773523976,28.61,76803.57,7.0,-0.75836,0.00019,18.18947]
[1779773524982,28.61,76801.25,7.0,-0.7588,0.00019,18.17114]
[1779773525991,28.61,76799.42,7.0,-0.75914,0.00019,18.15668]
[1779773531025,28.61,76801.4,7.0,-0.75877,0.00019,18.17228]
[1779773536059,28.61,76803.24,7.0,-0.75843,0.00019,18.18661]
[1779773539218,28.61,76804.87,7.0,-0.75813,0.00019,18.19937]
[1779773552174,28.6,76805.23,7.0,-0.75812,0.00019,18.19687]
[1779773557208,28.6,76806.26,7.0,-0.75793,0.00019,18.20472]
[1779773559222,28.6,76808.08,7.0,-0.75759,0.00019,18.21893]
[1779773564258,28.6,76809.52,7.0,-0.75733,0.00019,18.22999]
[1779773567218,28.6,76809.52,7.0,-0.75733,0.00019,18.22999]
[1779773568286,28.6,76811.33,7.0,-0.75699,0.00019,18.24443]
[1779773573321,28.6,76812.45,7.0,-0.75677,0.00019,18.25342]
[1779773578356,28.6,76813.3,7.0,-0.75661,0.00019,18.26024]
[1779773580370,28.6,76811.47,7.0,-0.75695,0.00019,18.2459]
[1779773585406,28.6,76811.44,7.0,-0.75695,0.00019,18.24589]
[1779773590440,28.6,76812.18,7.0,-0.75681,0.00019,18.25189]
[1779773598496,28.61,76812.13,7.0,-0.75681,0.00019,18.25174]
[1779773603531,28.61,76813.64,7.0,-0.75652,0.00019,18.26371]
[1779773608566,28.61,76813.64,7.0,-0.75652,0.00019,18.26379]
[1779773613602,28.61,76813.9,7.0,-0.75651,0.00019,18.26141]
[1779773618668,28.61,76814.26,7.0,-0.75644,0.00019,18.26435]
[1779773623703,28.61,76815.9,7.0,-0.75613,0.00019,18.27732]
[1779773628738,28.61,76815.65,7.0,-0.75617,0.00019,18.27542]
[1779773633774,28.61,76814.77,7.0,-0.75634,0.00019,18.26861]
[1779773638809,28.61,76814.53,7.0,-0.75638,0.00019,18.26683]
[1779773643844,28.61,76815.15,7.0,-0.75626,0.00019,18.27182]
[1779773648879,28.61,76814.58,7.0,-0.75636,0.00019,18.26748]
[1779773654921,28.61,76814.03,7.0,-0.75646,0.00019,18.26333]
[1779773658949,28.61,76812.09,7.0,-0.75682,0.00019,18.24822]
[1779773663984,28.61,76813.39,7.0,-0.75657,0.00019,18.25866]
[1779773669019,28.61,76813.76,7.0,-0.7565,0.00019,18.26173]
[1779773675061,28.61,76813.49,7.0,-0.75658,0.00019,18.25527]
[1779773680096,28.61,76813.28,7.0,-0.75662,0.00019,18.25382]
[1779773685131,28.61,76813.72,7.0,-0.75653,0.00019,18.25745]
[1779773690166,28.61,76817.03,7.0,-0.7559,0.00019,18.28356]
[1779773693207,28.61,76817.11,7.0,-0.75589,0.00019,18.28419]
[1779773693328,28.61,76817.11,7.0,-0.75589,0.00019,18.28419]
[1779773693224,28.61,76816.84,7.0,-0.75594,0.00019,18.28208]
[1779773693484,28.61,76816.84,7.0,-0.75594,0.00019,18.28208]
[1779773694211,28.61,76816.84,7.0,-0.75594,0.00019,18.28208]
[1779773694222,28.61,76816.84,7.0,-0.75594,0.00019,18.28208]
[1779773694312,28.61,76821.45,7.0,-0.75507,0.00019,18.31821]
[1779773697222,28.61,76822.11,7.0,-0.75494,0.00019,18.32347]
[1779773701243,28.61,76825.69,7.0,-0.75427,0.00019,18.35136]
[1779773702250,28.61,76829.52,7.0,-0.75355,0.00019,18.38122]
[1779773703227,28.61,76829.52,7.0,-0.75355,0.00019,18.38122]
[1779773703257,28.61,76831.88,7.0,-0.7531,0.00019,18.39955]
[1779773705271,28.61,76838.67,7.0,-0.75182,0.00019,18.45216]
[1779773706278,28.61,76847.01,7.0,-0.75023,0.00019,18.51685]
[1779773707285,28.61,76850.36,7.0,-0.7496,0.00019,18.54272]
[1779773712320,28.61,76850.69,7.0,-0.74954,0.00019,18.54497]
[1779773717357,28.61,76850.85,7.0,-0.74952,0.00019,18.54588]
[1779773721386,28.61,76852.77,7.0,-0.74916,0.00019,18.56044]
[1779773723400,28.61,76862.95,7.0,-0.74721,0.00019,18.6388]
[1779773724407,28.61,76867.74,7.0,-0.7463,0.00019,18.67552]
[1779773725414,28.61,76870.36,7.0,-0.74579,0.00019,18.69551]
[1779773726421,28.61,76876.86,7.0,-0.74455,0.00019,18.7451]
[1779773726814,28.61,76876.86,7.0,-0.74455,0.00019,18.7451]
[1779773727087,28.61,76876.86,7.0,-0.74455,0.00019,18.7451]
[1779773727428,28.61,76885.0,7.0,-0.74298,0.00019,18.80697]
[1779773727865,28.61,76885.0,7.0,-0.74298,0.00019,18.80697]
[1779773728434,28.61,76894.66,7.0,-0.74111,0.00019,18.8801]
[1779773731457,28.61,76897.1,7.0,-0.74068,0.00019,18.8939]
[1779773733471,28.61,76900.5,7.0,-0.74002,0.00019,18.91941]
[1779773734478,28.61,76907.45,7.0,-0.73867,0.00019,18.97164]
[1779773735485,28.61,76903.8,7.0,-0.73939,0.00019,18.94404]
[1779773737499,28.6,76901.32,7.0,-0.73988,0.00019,18.92501]
[1779773739514,28.6,76903.69,7.0,-0.73943,0.00019,18.94247]
[1779773740521,28.6,76907.64,7.0,-0.73866,0.00019,18.97197]
[1779773745555,28.6,76905.41,7.0,-0.73913,0.00019,18.95397]
[1779773747569,28.6,76902.99,7.0,-0.73961,0.00019,18.93533]
[1779773749583,28.6,76899.13,7.0,-0.74037,0.00019,18.90584]
[1779773750590,28.59,76889.1,7.0,-0.74232,0.00019,18.82975]
[1779773751597,28.59,76888.25,7.0,-0.74249,0.00019,18.82313]
[1779773754618,28.59,76890.99,7.0,-0.74197,0.00019,18.84371]
[1779773755625,28.59,76889.01,7.0,-0.74235,0.00019,18.82859]
[1779773760660,28.59,76886.78,7.0,-0.7428,0.00019,18.81108]
[1779773761667,28.59,76883.69,7.0,-0.7434,0.00019,18.78743]
[1779773762674,28.59,76881.86,7.0,-0.74376,0.00019,18.77329]
[1779773766702,28.59,76877.0,7.0,-0.74472,0.00019,18.73545]
[1779773768321,28.59,76877.0,7.0,-0.74472,0.00019,18.73545]
[1779773768396,28.59,76873.13,7.0,-0.74547,0.00019,18.70559]
[1779773768716,28.59,76869.39,7.0,-0.74619,0.00019,18.67694]
[1779773771737,28.59,76867.55,7.0,-0.74655,0.00019,18.66272]
[1779773772744,28.59,76863.06,7.0,-0.74741,0.00019,18.62822]
[1779773777779,28.59,76865.83,7.0,-0.74688,0.00019,18.64934]
[1779773778786,28.59,76869.58,7.0,-0.74616,0.00019,18.67814]
[1779773780800,28.59,76872.0,7.0,-0.74569,0.00019,18.69668]
[1779773785835,28.58,76870.43,7.0,-0.746,0.00019,18.6845]
[1779773787849,28.58,76873.03,7.0,-0.7455,0.00019,18.70437]
[1779773789864,28.58,76874.93,7.0,-0.74514,0.00019,18.71883]
[1779773791773,28.58,76876.46,7.0,-0.74484,0.00019,18.73047]
[1779773791878,28.58,76880.07,7.0,-0.74419,0.00019,18.7535]
[1779773792885,28.58,76882.41,7.0,-0.74374,0.00019,18.77128]
[1779773793892,28.58,76887.37,7.0,-0.74278,0.00019,18.80893]
[1779773796913,28.58,76888.91,7.0,-0.74249,0.00019,18.82018]
[1779773797920,28.58,76892.86,7.0,-0.74173,0.00019,18.84999]
[1779773798927,28.58,76896.02,7.0,-0.74112,0.00019,18.87376]
[1779773799934,28.58,76897.98,7.0,-0.74075,0.00019,18.88848]
[1779773804969,28.58,76897.09,7.0,-0.74094,0.00019,18.88103]
[1779773810009,28.57,76897.69,7.0,-0.74085,0.00019,18.88465]
[1779773815041,28.57,76896.37,7.0,-0.74112,0.00019,18.87388]
[1779773820077,28.57,76895.01,7.0,-0.74141,0.00019,18.86284]
[1779773821084,28.57,76890.02,7.0,-0.74238,0.00019,18.82481]
[1779773822091,28.57,76888.1,7.0,-0.74276,0.00019,18.81002]
[1779773824105,28.57,76882.48,7.0,-0.74385,0.00019,18.76686]
[1779773825113,28.57,76879.44,7.0,-0.74444,0.00019,18.74352]
[1779773827126,28.57,76877.59,7.0,-0.7448,0.00019,18.72917]
[1779773832161,28.56,76877.27,7.0,-0.74488,0.00019,18.72628]
[1779773837196,28.56,76880.43,7.0,-0.74428,0.00019,18.75003]
[1779773839257,28.56,76880.36,7.0,-0.74429,0.00019,18.7494]
[1779773845252,28.56,76879.9,7.0,-0.7444,0.00019,18.74518]
[1779773852300,28.56,76881.77,7.0,-0.7441,0.00019,18.75416]
[1779773855322,28.56,76878.63,7.0,-0.74471,0.00019,18.7298]
[1779773860357,28.55,76878.61,7.0,-0.74473,0.00019,18.72918]
[1779773861985,28.55,76878.7,7.0,-0.74472,0.00019,18.72978]
[1779773862371,28.55,76873.21,7.0,-0.74578,0.00019,18.68765]
[1779773867406,28.55,76873.05,7.0,-0.74581,0.00019,18.68623]
[1779773871434,28.55,76876.64,7.0,-0.74512,0.00019,18.71359]
[1779773876470,28.55,76876.32,7.0,-0.74519,0.00019,18.7108]
[1779773881505,28.55,76874.45,7.0,-0.74556,0.00019,18.69613]
[1779773884527,28.55,76879.68,7.0,-0.74456,0.00019,18.736]
[1779773885534,28.55,76881.54,7.0,-0.7442,0.00019,18.75012]
[1779773890569,28.55,76881.16,7.0,-0.74429,0.00019,18.74665]
[1779773891469,28.55,76881.16,7.0,-0.74429,0.00019,18.74665]
[1779773891970,28.55,76880.43,7.0,-0.74443,0.00019,18.74096]
[1779773892583,28.55,76877.86,7.0,-0.74493,0.00019,18.7212]
[1779773893591,28.55,76874.87,7.0,-0.74551,0.00019,18.69822]
[1779773894597,28.55,76873.07,7.0,-0.74586,0.00019,18.68436]
[1779773897618,28.55,76867.05,7.0,-0.74702,0.00019,18.63799]
[1779773902653,28.55,76866.41,7.0,-0.74714,0.00019,18.63315]
[1779773905674,28.55,76868.68,7.0,-0.74671,0.00019,18.65065]
[1779773914737,28.55,76867.17,7.0,-0.74703,0.00019,18.63463]
[1779773918765,28.55,76862.55,7.0,-0.74791,0.00019,18.59915]
[1779773919772,28.55,76859.77,7.0,-0.74845,0.00019,18.57776]
[1779773924807,28.55,76858.59,7.0,-0.74866,0.00019,18.56906]
[1779773926931,28.55,76858.44,7.0,-0.74869,0.00019,18.56799]
[1779773932863,28.55,76858.83,7.0,-0.7486,0.00019,18.57158]
[1779773935884,28.55,76862.34,7.0,-0.74792,0.00019,18.5989]
[1779773936891,28.55,76865.58,7.0,-0.7473,0.00019,18.62391]
[1779773939912,28.55,76867.72,7.0,-0.74688,0.00019,18.64044]
[1779773941926,28.55,76865.62,7.0,-0.74729,0.00019,18.6243]
[1779773945954,28.55,76868.35,7.0,-0.74676,0.00019,18.64539]
[1779773951996,28.55,76867.72,7.0,-0.74688,0.00019,18.64062]
[1779773958042,28.55,76868.93,7.0,-0.74664,0.00019,18.64997]
[1779773961063,28.55,76866.48,7.0,-0.74712,0.00019,18.63116]
[1779773966099,28.55,76866.57,7.0,-0.74709,0.00019,18.632]
[1779773969120,28.55,76868.26,7.0,-0.74677,0.00019,18.6451]
[1779773971134,28.55,76866.1,7.0,-0.74722,0.00019,18.62405]
[1779773977176,28.55,76864.66,7.0,-0.74749,0.00019,18.61327]
[1779773978183,28.55,76862.89,7.0,-0.74782,0.00019,18.5997]
[1779773983220,28.56,76862.34,7.0,-0.74792,0.00019,18.5959]
[1779773988256,28.56,76862.3,7.0,-0.74791,0.00019,18.59607]
[1779773993291,28.56,76862.18,7.0,-0.74792,0.00019,18.59564]
[1779773997321,28.56,76857.6,7.0,-0.74879,0.00019,18.56071]
[1779774001349,28.56,76855.75,7.0,-0.74914,0.00019,18.54677]
[1779774002356,28.56,76853.46,7.0,-0.74957,0.00019,18.5291]
[1779774003363,28.56,76846.36,7.0,-0.75093,0.00019,18.47414]
[1779774004370,28.56,76843.73,7.0,-0.75142,0.00019,18.45383]
[1779774006384,28.56,76848.63,7.0,-0.75048,0.00019,18.49215]
[1779774007391,28.56,76853.48,7.0,-0.74955,0.00019,18.52982]
[1779774012426,28.56,76851.47,7.0,-0.74993,0.00019,18.51453]
[1779774015447,28.57,76849.0,7.0,-0.7504,0.00019,18.4956]
[1779774020484,28.57,76843.36,7.0,-0.75146,0.00019,18.45225]
[1779774022485,28.57,76842.71,7.0,-0.75158,0.00019,18.44733]
[1779774022812,28.57,76841.64,7.0,-0.75178,0.00019,18.43914]
[1779774023510,28.57,76829.69,7.0,-0.75405,0.00019,18.34597]
[1779774024515,28.57,76830.6,7.0,-0.75388,0.00019,18.35319]
[1779774029551,28.57,76826.54,7.0,-0.75462,0.00019,18.32256]
[1779774030558,28.57,76824.94,7.0,-0.75492,0.00019,18.31016]
[1779774031155,28.57,76824.94,7.0,-0.75492,0.00019,18.31016]
[1779774031565,28.57,76821.41,7.0,-0.75562,0.00019,18.27809]
[1779774032826,28.57,76821.2,7.0,-0.75565,0.00019,18.2766]
[1779774032903,28.57,76821.2,7.0,-0.75565,0.00019,18.2766]
[1779774032946,28.57,76821.2,7.0,-0.75565,0.00019,18.2766]
[1779774033448,28.57,76821.2,7.0,-0.75565,0.00019,18.2766]
[1779774033469,28.57,76821.2,7.0,-0.75565,0.00019,18.2766]
[1779774033579,28.57,76820.64,7.0,-0.75575,0.00019,18.27235]
[1779774033871,28.57,76820.64,7.0,-0.75575,0.00019,18.27235]
[1779774033974,28.57,76820.64,7.0,-0.75575,0.00019,18.27235]
[1779774034586,28.57,76820.21,7.0,-0.75583,0.00019,18.26913]
[1779774039621,28.58,76819.38,7.0,-0.75597,0.00019,18.26338]
[1779774044656,28.58,76818.72,7.0,-0.75607,0.00019,18.25897]
[1779774049691,28.58,76816.69,7.0,-0.75644,0.00019,18.24367]
[1779774051705,28.58,76814.35,7.0,-0.75688,0.00019,18.2255]
[1779774056740,28.58,76813.02,7.0,-0.75711,0.00019,18.21552]
[1779774061775,28.58,76813.98,7.0,-0.75692,0.00019,18.22344]
[1779774066811,28.59,76812.92,7.0,-0.75711,0.00019,18.21551]
[1779774068825,28.59,76810.48,7.0,-0.75757,0.00019,18.19649]
[1779774073861,28.59,76813.69,7.0,-0.75695,0.00019,18.22229]
[1779774079912,28.59,76813.66,7.0,-0.75695,0.00019,18.22222]
[1779774085945,28.59,76814.31,7.0,-0.75681,0.00019,18.2282]
[1779774092994,28.59,76813.8,7.0,-0.75693,0.00019,18.22021]
[1779774096016,28.59,76811.36,7.0,-0.75738,0.00019,18.20126]
[1779774098777,28.59,76811.29,7.0,-0.75739,0.00019,18.20081]
[1779774098819,28.59,76811.38,7.0,-0.75737,0.00019,18.20171]
[1779774099812,28.59,76811.38,7.0,-0.75737,0.00019,18.20171]
[1779774099889,28.59,76811.96,7.0,-0.75726,0.00019,18.20635]
[1779774106086,28.6,76812.11,7.0,-0.75722,0.00019,18.208]
[1779774107093,28.6,76814.62,7.0,-0.75675,0.00019,18.2278]
[1779774112128,28.6,76815.71,7.0,-0.75654,0.00019,18.23648]
[1779774116156,28.6,76813.81,7.0,-0.7569,0.00019,18.22143]
[1779774121191,28.6,76812.89,7.0,-0.75707,0.00019,18.21434]
[1779774126226,28.6,76812.78,7.0,-0.75708,0.00019,18.21379]
[1779774131262,28.6,76813.08,7.0,-0.75702,0.00019,18.21647]
[1779774137304,28.6,76813.07,7.0,-0.75701,0.00019,18.21685]
[1779774142339,28.6,76812.6,7.0,-0.7571,0.00019,18.2131]
[1779774147375,28.6,76813.36,7.0,-0.75695,0.00019,18.21905]
[1779774152409,28.6,76813.52,7.0,-0.75696,0.00019,18.21576]
[1779774157445,28.6,76814.8,7.0,-0.75672,0.00019,18.22577]
[1779774164494,28.6,76814.52,7.0,-0.75678,0.00019,18.22348]
[1779774170536,28.6,76814.49,7.0,-0.75678,0.00019,18.22318]
[1779774177586,28.6,76814.48,7.0,-0.75679,0.00019,18.22303]
[1779774182624,28.6,76814.29,7.0,-0.75683,0.00019,18.22149]
[1779774187658,28.6,76814.42,7.0,-0.7568,0.00019,18.22246]
[1779774191686,28.6,76819.21,7.0,-0.7559,0.00019,18.26003]
[1779774192693,28.6,76823.15,7.0,-0.75516,0.00019,18.29092]
[1779774197728,28.6,76824.19,7.0,-0.75495,0.00019,18.29938]
[1779774199742,28.6,76827.37,7.0,-0.75435,0.00019,18.3244]
[1779774204776,28.6,76828.54,7.0,-0.75412,0.00019,18.33373]
[1779774209812,28.6,76828.7,7.0,-0.75409,0.00019,18.33506]
[1779774214847,28.6,76829.18,7.0,-0.75404,0.00019,18.33429]
[1779774217868,28.6,76831.16,7.0,-0.75366,0.00019,18.3497]
[1779774222906,28.6,76831.93,7.0,-0.75352,0.00019,18.35554]
[1779774225683,28.6,76832.0,7.0,-0.75351,0.00019,18.35604]
[1779774227941,28.6,76834.86,7.0,-0.75297,0.00019,18.37812]
[1779774231969,28.6,76837.22,7.0,-0.75253,0.00019,18.39619]
[1779774232976,28.6,76839.28,7.0,-0.75214,0.00019,18.41212]
[1779774238327,28.6,76840.41,7.0,-0.75194,0.00019,18.42041]
[1779774240033,28.6,76837.67,7.0,-0.75247,0.00019,18.39875]
[1779774245064,28.59,76837.0,7.0,-0.75261,0.00019,18.39302]
[1779774250099,28.59,76835.63,7.0,-0.75288,0.00019,18.38189]
[1779774255134,28.59,76835.45,7.0,-0.75293,0.00019,18.38004]
[1779774260170,28.59,76836.21,7.0,-0.75279,0.00019,18.38551]
[1779774265205,28.59,76836.9,7.0,-0.75267,0.00019,18.39043]
[1779774266212,28.59,76839.76,7.0,-0.75213,0.00019,18.41259]
[1779774271255,28.59,76839.52,7.0,-0.75223,0.00019,18.40562]
[1779774276290,28.58,76840.66,7.0,-0.75203,0.00019,18.41389]
[1779774281325,28.58,76841.09,7.0,-0.75196,0.00019,18.41664]
[1779774286360,28.58,76839.71,7.0,-0.75224,0.00019,18.40532]
[1779774291395,28.58,76838.87,7.0,-0.75241,0.00019,18.39828]
[1779774296429,28.58,76839.38,7.0,-0.75233,0.00019,18.40177]
[1779774301466,28.58,76839.5,7.0,-0.75232,0.00019,18.40222]
[1779774304485,28.57,76836.2,7.0,-0.75295,0.00019,18.37622]
[1779774308514,28.57,76831.57,7.0,-0.75384,0.00019,18.33971]
[1779774313549,28.57,76829.64,7.0,-0.75421,0.00019,18.32448]
[1779774314556,28.57,76825.94,7.0,-0.75491,0.00019,18.29542]
[1779774315563,28.57,76823.1,7.0,-0.75545,0.00019,18.27309]
[1779774320598,28.57,76823.74,7.0,-0.75534,0.00019,18.27783]
[1779774322612,28.57,76821.83,7.0,-0.7557,0.00019,18.26275]
[1779774324629,28.57,76818.44,7.0,-0.75634,0.00019,18.2359]
[1779774326215,28.57,76817.73,7.0,-0.75648,0.00019,18.23032]
[1779774328658,28.57,76813.81,7.0,-0.75721,0.00019,18.19955]
[1779774334700,28.57,76812.65,7.0,-0.75746,0.00019,18.18617]
[1779774339735,28.57,76813.02,7.0,-0.75739,0.00019,18.18939]
[1779774345777,28.57,76812.81,7.0,-0.75742,0.00019,18.18817]
[1779774355846,28.58,76813.84,7.0,-0.7572,0.00019,18.19705]
[1779774358868,28.58,76810.59,7.0,-0.75781,0.00019,18.17148]
[1779774363903,28.58,76810.68,7.0,-0.7578,0.00019,18.17213]
[1779774369945,28.58,76809.73,7.0,-0.75798,0.00019,18.1646]
[1779774371959,28.58,76812.48,7.0,-0.75746,0.00019,18.18628]
[1779774372966,28.58,76815.47,7.0,-0.7569,0.00019,18.20979]
[1779774378000,28.57,76816.74,7.0,-0.75667,0.00019,18.21951]
[1779774383037,28.57,76816.45,7.0,-0.75673,0.00019,18.2169]
[1779774388072,28.57,76815.11,7.0,-0.75699,0.00019,18.20604]
[1779774397135,28.57,76815.68,7.0,-0.75693,0.00019,18.2054]
[1779774402170,28.57,76814.91,7.0,-0.75709,0.00019,18.19899]
[1779774405192,28.57,76812.11,7.0,-0.75762,0.00019,18.17673]
[1779774406199,28.57,76814.45,7.0,-0.75718,0.00019,18.19512]
[1779774411233,28.57,76815.69,7.0,-0.75695,0.00019,18.20455]
[1779774417276,28.57,76815.1,7.0,-0.75707,0.00019,18.19954]
[1779774423318,28.57,76814.98,7.0,-0.7571,0.00019,18.19829]
[1779774430367,28.57,76815.06,7.0,-0.7571,0.00019,18.19865]
[1779774437416,28.56,76814.88,7.0,-0.75713,0.00019,18.19701]
[1779774439430,28.56,76812.86,7.0,-0.75752,0.00019,18.18106]
[1779774444465,28.56,76813.37,7.0,-0.75742,0.00019,18.18502]
[1779774449502,28.56,76812.68,7.0,-0.75755,0.00019,18.17954]
[1779774453538,28.56,76810.71,7.0,-0.75796,0.00019,18.15948]
[1779774458572,28.57,76810.76,7.0,-0.75794,0.00019,18.16023]
[1779774463607,28.57,76810.76,7.0,-0.75793,0.00019,18.16058]
[1779774465621,28.57,76806.14,7.0,-0.7588,0.00019,18.12414]
[1779774467635,28.57,76808.79,7.0,-0.7583,0.00019,18.14514]
[1779774473678,28.57,76807.89,7.0,-0.75846,0.00019,18.13826]
[1779774478713,28.57,76806.53,7.0,-0.75871,0.00019,18.12775]
[1779774483770,28.57,76806.55,7.0,-0.7587,0.00019,18.12816]
[1779774488805,28.57,76805.27,7.0,-0.75894,0.00019,18.11832]
[1779774498876,28.57,76805.69,7.0,-0.75885,0.00019,18.12219]
[1779774502904,28.57,76807.85,7.0,-0.75844,0.00019,18.13945]
[1779774503911,28.57,76809.97,7.0,-0.75804,0.00019,18.15621]
[1779774504918,28.57,76814.21,7.0,-0.75724,0.00019,18.18963]
[1779774509953,28.57,76814.47,7.0,-0.75719,0.00019,18.19155]
[1779774514990,28.57,76814.2,7.0,-0.75728,0.00019,18.1848]
[1779774521031,28.57,76814.81,7.0,-0.75717,0.00019,18.1895]
[1779774527072,28.57,76816.69,7.0,-0.75682,0.00019,18.20414]
[1779774532108,28.57,76816.34,7.0,-0.75689,0.00019,18.20124]
[1779774537143,28.57,76818.46,7.0,-0.75649,0.00019,18.21776]
[1779774542178,28.57,76816.97,7.0,-0.75676,0.00019,18.20662]
[1779774547213,28.57,76817.86,7.0,-0.75657,0.00019,18.2144]
[1779774552250,28.58,76819.8,7.0,-0.75619,0.00019,18.23037]
[1779774557284,28.58,76819.28,7.0,-0.75627,0.00019,18.22689]
[1779774561312,28.58,76821.2,7.0,-0.7559,0.00019,18.24241]
[1779774566347,28.58,76820.78,7.0,-0.75597,0.00019,18.23959]
[1779774574403,28.58,76819.53,7.0,-0.75622,0.00019,18.22596]
[1779774579438,28.58,76820.8,7.0,-0.75597,0.00019,18.23645]
[1779774581452,28.59,76818.93,7.0,-0.75632,0.00019,18.22198]
[1779774584001,28.59,76815.89,7.0,-0.75688,0.00019,18.19848]
[1779774589508,28.59,76816.0,7.0,-0.75684,0.00019,18.20005]
[1779774590515,28.59,76812.68,7.0,-0.75746,0.00019,18.17408]
[1779774595555,28.59,76811.7,7.0,-0.75764,0.00019,18.16677]
[1779774600590,28.59,76813.26,7.0,-0.75733,0.00019,18.17948]
[1779774605625,28.59,76812.54,7.0,-0.75746,0.00019,18.17419]
[1779774607639,28.59,76814.44,7.0,-0.7571,0.00019,18.18929]
[1779774613681,28.59,76814.06,7.0,-0.75716,0.00019,18.18668]
[1779774618716,28.6,76814.16,7.0,-0.75713,0.00019,18.18779]
[1779774623751,28.6,76813.55,7.0,-0.75724,0.00019,18.1833]
[1779774628786,28.6,76813.95,7.0,-0.75716,0.00019,18.1867]
[1779774635835,28.6,76813.81,7.0,-0.75722,0.00019,18.18137]
[1779774640870,28.6,76813.76,7.0,-0.75722,0.00019,18.18128]
[1779774645905,28.6,76813.79,7.0,-0.75721,0.00019,18.18177]
[1779774648926,28.6,76816.28,7.0,-0.75673,0.00019,18.20148]
[1779774653961,28.6,76815.33,7.0,-0.75691,0.00019,18.1942]
[1779774662024,28.6,76815.24,7.0,-0.75692,0.00019,18.19384]
[1779774667059,28.6,76812.28,7.0,-0.75747,0.00019,18.17084]
[1779774668066,28.6,76809.57,7.0,-0.75797,0.00019,18.14958]
[1779774670080,28.6,76807.43,7.0,-0.75837,0.00019,18.13292]
[1779774675115,28.61,76807.78,7.0,-0.75829,0.00019,18.13629]
[1779774680150,28.61,76806.62,7.0,-0.75849,0.00019,18.12771]
[1779774685185,28.61,76806.9,7.0,-0.75843,0.00019,18.13034]
[1779774690220,28.61,76806.33,7.0,-0.75853,0.00019,18.12621]
[1779774692234,28.61,76804.3,7.0,-0.75894,0.00019,18.10583]
[1779774697269,28.61,76805.28,7.0,-0.75875,0.00019,18.11402]
[1779774699486,28.61,76805.13,7.0,-0.75877,0.00019,18.11301]
[1779774705325,28.61,76805.27,7.0,-0.75873,0.00019,18.11464]
[1779774710360,28.62,76803.82,7.0,-0.75899,0.00019,18.10363]
[1779774715395,28.62,76804.13,7.0,-0.75893,0.00019,18.10653]
[1779774721437,28.62,76802.67,7.0,-0.75918,0.00019,18.09559]
[1779774722444,28.62,76800.18,7.0,-0.75965,0.00019,18.07605]
[1779774724458,28.62,76798.39,7.0,-0.75998,0.00019,18.06205]
[1779774729501,28.62,76798.2,7.0,-0.76,0.00019,18.06099]
[1779774730508,28.62,76796.27,7.0,-0.76036,0.00019,18.04581]
[1779774735673,28.62,76797.62,7.0,-0.76009,0.00019,18.05716]
[1779774741586,28.63,76794.69,7.0,-0.76061,0.00019,18.03509]
[1779774743600,28.63,76792.9,7.0,-0.76094,0.00019,18.02113]
[1779774748652,28.63,76791.59,7.0,-0.76117,0.00019,18.01136]
[1779774755701,28.63,76791.57,7.0,-0.7612,0.00019,18.00718]
[1779774758721,28.63,76791.59,7.0,-0.76119,0.00019,18.00757]
[1779774759729,28.63,76786.22,7.0,-0.76219,0.00019,17.96522]
[1779774761478,28.63,76786.22,7.0,-0.76219,0.00019,17.96522]
[1779774761743,28.63,76785.61,7.0,-0.76229,0.00019,17.96069]
[1779774763249,28.63,76785.61,7.0,-0.76229,0.00019,17.96069]
[1779774763757,28.63,76782.2,7.0,-0.76292,0.00019,17.93388]
[1779774764764,28.63,76779.31,7.0,-0.76345,0.00019,17.91101]
[1779774769799,28.64,76778.41,7.0,-0.7636,0.00019,17.90462]
[1779774774834,28.64,76779.04,7.0,-0.76346,0.00019,17.91054]
[1779774781883,28.64,76779.83,7.0,-0.76328,0.00019,17.91829]
[1779774786919,28.65,76779.83,7.0,-0.76326,0.00019,17.91932]
[1779774791954,28.65,76779.72,7.0,-0.76325,0.00019,17.91948]
[1779774796989,28.65,76778.46,7.0,-0.76346,0.00019,17.91048]
[1779774802025,28.66,76777.94,7.0,-0.76353,0.00019,17.90762]
[1779774807061,28.66,76777.87,7.0,-0.76351,0.00019,17.90814]
[1779774812096,28.66,76777.74,7.0,-0.76355,0.00019,17.9036]
[1779774818137,28.67,76779.24,7.0,-0.76324,0.00019,17.91678]
[1779774823173,28.67,76778.71,7.0,-0.76332,0.00019,17.91353]
[1779774831228,28.68,76778.87,7.0,-0.76325,0.00019,17.91635]
[1779774836264,28.68,76778.75,7.0,-0.76325,0.00019,17.91634]
[1779774840763,28.68,76778.95,7.0,-0.76319,0.00019,17.91867]
[1779774842518,28.68,76779.26,7.0,-0.76313,0.00019,17.92131]
[1779774843463,28.68,76779.8,7.0,-0.76303,0.00019,17.92578]
[1779774844320,28.68,76776.85,7.0,-0.76357,0.00019,17.90268]
[1779774849354,28.69,76775.54,7.0,-0.76378,0.00019,17.89329]
[1779774855399,28.69,76775.97,7.0,-0.76367,0.00019,17.89796]
[1779774861441,28.69,76776.14,7.0,-0.76361,0.00019,17.90052]
[1779774871510,28.7,76776.24,7.0,-0.76359,0.00019,17.89869]
[1779774876546,28.7,76775.78,7.0,-0.76365,0.00019,17.89602]
[1779774880576,28.7,76774.24,7.0,-0.76391,0.00018,17.88457]
[1779774885611,28.71,76774.75,7.0,-0.7638,0.00018,17.88962]
[1779774890646,28.71,76775.43,7.0,-0.76365,0.00018,17.896]
[1779774894960,28.71,76775.43,7.0,-0.76365,0.00018,17.896]
[1779774901577,28.71,76775.43,7.0,-0.76363,0.00018,17.89676]
[1779774901625,28.72,76779.32,7.0,-0.76288,0.00019,17.92892]
[1779774901724,28.72,76781.89,7.0,-0.7624,0.00019,17.94929]
[1779774903738,28.72,76783.75,7.0,-0.76205,0.00019,17.96427]
[1779774906766,28.72,76792.77,7.0,-0.76037,0.00019,18.03587]
[1779774908564,28.72,76795.34,7.0,-0.75988,0.00019,18.05636]
[1779774913816,28.72,76796.05,7.0,-0.75974,0.00019,18.06245]
[1779774920865,28.72,76797.39,7.0,-0.75947,0.00019,18.07362]
[1779774924892,28.72,76800.17,7.0,-0.75894,0.00019,18.0958]
[1779774931675,28.72,76799.71,7.0,-0.75903,0.00019,18.09229]
[1779774938052,28.73,76799.04,7.0,-0.75918,0.00019,18.08298]
[1779774943073,28.73,76799.16,7.0,-0.75914,0.00019,18.08443]
[1779774948089,28.73,76797.94,7.0,-0.75936,0.00019,18.07513]
[1779774950613,28.73,76797.68,7.0,-0.75941,0.00019,18.073]
[1779774951482,28.73,76797.65,7.0,-0.75942,0.00019,18.07272]
[1779774951613,28.73,76797.65,7.0,-0.75942,0.00019,18.07272]
[1779774961393,28.73,76799.2,7.0,-0.75913,0.00019,18.08496]
[1779774962187,28.73,76801.31,7.0,-0.75872,0.00019,18.10228]
[1779774965475,28.73,76802.07,7.0,-0.75857,0.00019,18.10852]
[1779774967221,28.73,76808.14,7.0,-0.75743,0.00019,18.15636]
[1779774969473,28.73,76809.14,7.0,-0.75724,0.00019,18.16421]
[1779774977292,28.73,76808.71,7.0,-0.75731,0.00019,18.16111]
[1779774980313,28.73,76813.64,7.0,-0.75638,0.00019,18.1999]
[1779774985348,28.73,76814.52,7.0,-0.7562,0.00019,18.20732]
[1779774990383,28.74,76814.71,7.0,-0.75615,0.00019,18.20938]
[1779774999446,28.74,76813.29,7.0,-0.75643,0.00019,18.19487]
[1779775005487,28.74,76814.75,7.0,-0.75614,0.00019,18.20711]
[1779775010523,28.74,76814.41,7.0,-0.75618,0.00019,18.20517]
[1779775016564,28.75,76812.24,7.0,-0.75657,0.00019,18.18914]
[1779775022608,28.75,76812.98,7.0,-0.7564,0.00019,18.19589]
[1779775028650,28.75,76813.45,7.0,-0.75629,0.00019,18.20049]
[1779775033686,28.76,76812.94,7.0,-0.75637,0.00019,18.19714]
[1779775038721,28.76,76813.04,7.0,-0.75635,0.00019,18.19805]
[1779775041741,28.76,76815.33,7.0,-0.75591,0.00019,18.21638]
[1779775043756,28.76,76817.74,7.0,-0.75546,0.00019,18.23514]
[1779775048791,28.76,76816.78,7.0,-0.75565,0.00019,18.22715]
[1779775053826,28.75,76815.51,7.0,-0.75594,0.00019,18.21223]
[1779775058861,28.75,76816.37,7.0,-0.75579,0.00019,18.21841]
[1779775063896,28.75,76816.77,7.0,-0.75573,0.00019,18.22102]
[1779775067924,28.75,76818.96,7.0,-0.75533,0.00019,18.23766]
[1779775072958,28.75,76818.17,7.0,-0.75549,0.00019,18.2309]
[1779775076987,28.75,76815.24,7.0,-0.75605,0.00019,18.20756]
[1779775077994,28.75,76811.52,7.0,-0.75675,0.00019,18.1784]
[1779775083032,28.74,76810.78,7.0,-0.7569,0.00019,18.17221]
[1779775088067,28.74,76809.81,7.0,-0.75709,0.00019,18.16422]
[1779775093102,28.74,76810.69,7.0,-0.75693,0.00019,18.17086]
[1779775098137,28.74,76811.76,7.0,-0.75674,0.00019,18.17914]
[1779775101158,28.74,76815.54,7.0,-0.75603,0.00019,18.20863]
[1779775102165,28.74,76817.9,7.0,-0.75558,0.00019,18.22702]
[1779775107200,28.74,76818.13,7.0,-0.75553,0.00019,18.22914]
[1779775111228,28.74,76813.93,7.0,-0.75635,0.00019,18.1921]
[1779775116263,28.75,76813.58,7.0,-0.75641,0.00019,18.18985]
[1779775122305,28.75,76815.79,7.0,-0.75598,0.00019,18.20769]
[1779775127347,28.75,76817.84,7.0,-0.75558,0.00019,18.22409]
[1779775132382,28.75,76818.85,7.0,-0.75538,0.00019,18.23239]
[1779775133388,28.75,76823.02,7.0,-0.75459,0.00019,18.26492]
[1779775138424,28.75,76822.5,7.0,-0.75469,0.00019,18.2611]
[1779775143461,28.75,76822.43,7.0,-0.75469,0.00019,18.26083]
[1779775147489,28.75,76820.52,7.0,-0.75505,0.00019,18.24622]
[1779775149503,28.75,76818.16,7.0,-0.75549,0.00019,18.22801]
[1779775150509,28.75,76815.63,7.0,-0.75596,0.00019,18.20839]
[1779775155545,28.76,76816.18,7.0,-0.75584,0.00019,18.21334]
[1779775160580,28.76,76816.93,7.0,-0.75568,0.00019,18.21986]
[1779775165615,28.76,76818.37,7.0,-0.75539,0.00019,18.23171]
[1779775169643,28.76,76821.13,7.0,-0.75486,0.00019,18.25371]
[1779775170650,28.76,76835.73,7.0,-0.7521,0.00019,18.36712]
[1779775171657,28.76,76839.15,7.0,-0.75149,0.00019,18.38907]
[1779775181727,28.76,76840.29,7.0,-0.75127,0.00019,18.39796]
[1779775191596,28.76,76839.94,7.0,-0.75133,0.00019,18.39548]
[1779775191797,28.77,76844.75,7.0,-0.7504,0.00019,18.43306]
[1779775192804,28.77,76849.76,7.0,-0.74945,0.00019,18.4717]
[1779775197839,28.77,76844.84,7.0,-0.75037,0.00019,18.43424]
[1779775200860,28.77,76842.43,7.0,-0.75082,0.00019,18.41602]
[1779775201867,28.77,76836.03,7.0,-0.75204,0.00019,18.36664]
[1779775207909,28.77,76835.17,7.0,-0.75219,0.00019,18.36035]
[1779775212944,28.77,76834.62,7.0,-0.75229,0.00019,18.35635]
[1779775217979,28.77,76834.68,7.0,-0.75227,0.00019,18.35703]
[1779775223014,28.77,76833.4,7.0,-0.75251,0.00019,18.34737]
[1779775228049,28.77,76833.41,7.0,-0.7525,0.00019,18.34763]
[1779775232078,28.77,76829.29,7.0,-0.75331,0.00019,18.31135]
[1779775233085,28.77,76826.9,7.0,-0.75377,0.00019,18.29276]
[1779775234092,28.77,76822.3,7.0,-0.75463,0.00019,18.25701]
[1779775235099,28.77,76817.75,7.0,-0.75549,0.00019,18.22161]
[1779775237113,28.77,76812.52,7.0,-0.75647,0.00019,18.18095]
[1779775239127,28.77,76808.56,7.0,-0.75721,0.00019,18.15023]
[1779775241142,28.77,76804.26,7.0,-0.75801,0.00019,18.11687]
[1779775242149,28.77,76801.23,7.0,-0.75857,0.00019,18.09328]
[1779775248191,28.78,76800.65,7.0,-0.75865,0.00019,18.08985]
[1779775253226,28.78,76799.84,7.0,-0.75878,0.00019,18.08445]
[1779775256971,28.78,76799.23,7.0,-0.75888,0.00019,18.08005]
[1779775262289,28.79,76798.72,7.0,-0.75894,0.00019,18.07738]
[1779775263296,28.79,76803.12,7.0,-0.75812,0.00019,18.11206]
[1779775265311,28.79,76805.29,7.0,-0.75771,0.00019,18.12908]
[1779775266194,28.79,76805.29,7.0,-0.75771,0.00019,18.12908]
[1779775266317,28.79,76807.32,7.0,-0.75733,0.00019,18.14496]
[1779775267324,28.79,76805.49,7.0,-0.75767,0.00019,18.13065]
[1779775272362,28.79,76805.08,7.0,-0.75775,0.00019,18.12752]
[1779775279955,28.79,76804.72,7.0,-0.75781,0.00019,18.12479]
[1779775280418,28.79,76802.47,7.0,-0.75823,0.00019,18.10727]
[1779775281425,28.79,76799.34,7.0,-0.75882,0.00019,18.08277]
[1779775282432,28.79,76797.65,7.0,-0.75913,0.00019,18.06956]
[1779775283439,28.79,76793.58,7.0,-0.75989,0.00019,18.03765]
[1779775288474,28.79,76792.09,7.0,-0.76016,0.00019,18.02606]
[1779775293508,28.79,76791.76,7.0,-0.76026,0.00019,18.01899]
[1779775298951,28.79,76791.34,7.0,-0.76033,0.00019,18.01578]
[1779775299052,28.79,76785.89,7.0,-0.76135,0.00019,17.9729]
[1779775299515,28.79,76785.89,7.0,-0.76135,0.00019,17.9729]
[1779775300122,28.79,76783.59,7.0,-0.76177,0.00019,17.95483]
[1779775300558,28.79,76787.76,7.0,-0.761,0.00019,17.9878]
[1779775302591,28.79,76788.16,7.0,-0.76092,0.00019,17.99101]
[1779775308614,28.79,76787.01,7.0,-0.76112,0.00019,17.98234]
[1779775312642,28.79,76785.25,7.0,-0.76144,0.00019,17.96876]
[1779775317462,28.79,76785.58,7.0,-0.76137,0.00019,17.97171]
[1779775317677,28.79,76781.66,7.0,-0.7621,0.00019,17.94087]
[1779775318684,28.79,76777.18,7.0,-0.76293,0.00018,17.90551]
[1779775321705,28.79,76768.76,7.0,-0.76448,0.00018,17.839]
[1779775322712,28.79,76765.31,7.0,-0.76511,0.00018,17.81156]
[1779775324726,28.79,76763.35,7.0,-0.76547,0.00018,17.79623]
[1779775329786,28.8,76764.61,7.0,-0.76522,0.00018,17.80676]
[1779775334796,28.8,76765.65,7.0,-0.76502,0.00018,17.81566]
[1779775339831,28.8,76765.93,7.0,-0.76496,0.00018,17.81828]
[1779775345873,28.8,76765.92,7.0,-0.76495,0.00018,17.81864]
[1779775346880,28.8,76772.48,7.0,-0.76374,0.00018,17.87073]
[1779775347887,28.8,76773.96,7.0,-0.76346,0.00018,17.88251]
[1779775349901,28.8,76776.51,7.0,-0.76299,0.00018,17.9028]
[1779775357957,28.8,76777.1,7.0,-0.76291,0.00018,17.90339]
[1779775360978,28.8,76766.72,7.0,-0.76482,0.00018,17.82136]
[1779775361985,28.8,76761.24,7.0,-0.76582,0.00018,17.77797]
[1779775362993,28.8,76764.86,7.0,-0.76515,0.00018,17.80693]
[1779775364216,28.81,76765.45,7.0,-0.76504,0.00018,17.81179]
[1779775371132,28.81,76765.56,7.0,-0.765,0.00018,17.81348]
[1779775376200,28.81,76764.28,7.0,-0.76521,0.00018,17.80431]
[1779775377240,28.81,76765.7,7.0,-0.76494,0.00018,17.81594]
[1779775387162,28.82,76764.64,7.0,-0.76509,0.00018,17.8094]
[1779775391190,28.82,76769.23,7.0,-0.76423,0.00018,17.84662]
[1779775392197,28.82,76775.48,7.0,-0.76307,0.00018,17.89625]
[1779775393204,28.82,76779.41,7.0,-0.76234,0.00019,17.92746]
[1779775393264,28.82,76779.41,7.0,-0.76234,0.00019,17.92746]
[1779775394211,28.82,76783.15,7.0,-0.76164,0.00019,17.95708]
[1779775399246,28.82,76782.94,7.0,-0.76167,0.00019,17.95589]
[1779775404281,28.82,76783.22,7.0,-0.76161,0.00019,17.95854]
[1779775406295,28.82,76784.83,7.0,-0.7613,0.00019,17.97138]
[1779775410086,28.82,76783.85,7.0,-0.76148,0.00019,17.9638]
[1779775411330,28.83,76788.94,7.0,-0.76057,0.00019,17.99951]
[1779775412309,28.83,76788.94,7.0,-0.76057,0.00019,17.99951]
[1779775413161,28.83,76788.94,7.0,-0.76057,0.00019,17.99951]
[1779775413351,28.83,76798.56,7.0,-0.75878,0.00019,18.07519]
[1779775414358,28.83,76800.51,7.0,-0.75841,0.00019,18.09053]
[1779775419393,28.83,76801.51,7.0,-0.75822,0.00019,18.09863]
[1779775426442,28.83,76801.73,7.0,-0.75817,0.00019,18.1007]
[1779775430229,28.83,76801.23,7.0,-0.75826,0.00019,18.09684]
[1779775434218,28.83,76801.23,7.0,-0.75825,0.00019,18.09703]
[1779775440220,28.83,76801.15,7.0,-0.75826,0.00019,18.09663]
[1779775444220,28.83,76801.89,7.0,-0.75812,0.00019,18.10269]
[1779775443561,28.83,76799.68,7.0,-0.75853,0.00019,18.08544]
[1779775444965,28.83,76799.68,7.0,-0.75853,0.00019,18.08544]
[1779775444968,28.83,76795.62,7.0,-0.75928,0.00019,18.05373]
[1779775445979,28.83,76795.62,7.0,-0.75928,0.00019,18.05373]
[1779775446584,28.83,76790.73,7.0,-0.7602,0.00019,18.01532]
[1779775447591,28.83,76788.12,7.0,-0.76068,0.00019,17.99479]
[1779775448598,28.83,76784.61,7.0,-0.76133,0.00019,17.96717]
[1779775453666,28.83,76783.18,7.0,-0.76159,0.00019,17.95613]
[1779775454640,28.83,76776.7,7.0,-0.76279,0.00018,17.90516]
[1779775456654,28.83,76778.97,7.0,-0.76236,0.00018,17.92324]
[1779775460968,28.83,76779.15,7.0,-0.76232,0.00019,17.92493]
[1779775461440,28.83,76778.9,7.0,-0.76237,0.00018,17.92314]
[1779775461728,28.83,76778.9,7.0,-0.76237,0.00018,17.92314]
[1779775461745,28.83,76783.4,7.0,-0.76153,0.00019,17.95872]
[1779775462488,28.83,76783.4,7.0,-0.76153,0.00019,17.95872]
[1779775463037,28.83,76788.69,7.0,-0.76055,0.00019,18.0004]
[1779775464235,28.83,76792.79,7.0,-0.75979,0.00019,18.03261]
[1779775466385,28.83,76793.15,7.0,-0.75972,0.00019,18.03538]
[1779775469357,28.83,76791.91,7.0,-0.75995,0.00019,18.02559]
[1779775472846,28.83,76793.21,7.0,-0.75975,0.00019,18.03133]
[1779775472916,28.83,76793.21,7.0,-0.75975,0.00019,18.03133]
[1779775474385,28.83,76792.11,7.0,-0.75995,0.00019,18.02272]
[1779775476139,28.83,76792.2,7.0,-0.75993,0.00019,18.02352]
[1779775478505,28.83,76792.62,7.0,-0.75985,0.00019,18.02673]
[1779775483844,28.83,76792.33,7.0,-0.75991,0.00019,18.02433]
[1779775486357,28.83,76792.64,7.0,-0.75985,0.00019,18.02672]
[1779775487867,28.83,76792.48,7.0,-0.75989,0.00019,18.02545]
[1779775490004,28.83,76795.22,7.0,-0.75937,0.00019,18.047]
[1779775495928,28.84,76795.72,7.0,-0.75927,0.00019,18.05136]
[1779775501972,28.84,76798.97,7.0,-0.75865,0.00019,18.07732]
[1779775502978,28.84,76802.55,7.0,-0.75798,0.00019,18.10536]
[1779775508023,28.84,76802.18,7.0,-0.75805,0.00019,18.10258]
[1779775510033,28.84,76799.26,7.0,-0.75859,0.00019,18.07979]
[1779775511040,28.84,76794.02,7.0,-0.75957,0.00019,18.03877]
[1779775511604,28.84,76794.02,7.0,-0.75957,0.00019,18.03877]
[1779775511954,28.84,76794.02,7.0,-0.75957,0.00019,18.03877]
[1779775512047,28.84,76790.5,7.0,-0.76022,0.00019,18.01112]
[1779775512749,28.84,76790.5,7.0,-0.76022,0.00019,18.01112]
[1779775513054,28.84,76788.27,7.0,-0.76064,0.00019,17.99359]
[1779775519096,28.84,76788.61,7.0,-0.76057,0.00019,17.99635]
[1779775526147,28.84,76788.48,7.0,-0.76059,0.00019,17.99543]
[1779775531321,28.84,76788.66,7.0,-0.76056,0.00019,17.99688]
[1779775537266,28.84,76787.9,7.0,-0.76074,0.00019,17.98642]
[1779775537320,28.84,76785.89,7.0,-0.76111,0.00019,17.97064]
[1779775538214,28.84,76785.89,7.0,-0.76111,0.00019,17.97064]
[1779775539238,28.84,76788.72,7.0,-0.76058,0.00019,17.99297]
[1779775541252,28.84,76790.53,7.0,-0.76025,0.00019,18.0072]
[1779775542260,28.84,76792.63,7.0,-0.75986,0.00019,18.02368]
[1779775546288,28.84,76797.58,7.0,-0.75894,0.00019,18.06239]
[1779775547295,28.84,76800.41,7.0,-0.75841,0.00019,18.08458]
[1779775550316,28.84,76802.38,7.0,-0.75804,0.00019,18.10007]
[1779775555351,28.84,76801.83,7.0,-0.75814,0.00019,18.09592]
[1779775556720,28.84,76802.79,7.0,-0.75796,0.00019,18.10346]
[1779775557365,28.84,76810.09,7.0,-0.75659,0.00019,18.16045]
[1779775562400,28.84,76812.58,7.0,-0.75611,0.00019,18.18023]
[1779775563408,28.84,76815.02,7.0,-0.75565,0.00019,18.1993]
[1779775565653,28.84,76817.23,7.0,-0.75523,0.00019,18.21662]
[1779775568442,28.84,76814.95,7.0,-0.75566,0.00019,18.19916]
[1779775573477,28.84,76815.01,7.0,-0.75563,0.00019,18.20024]
[1779775579519,28.85,76815.23,7.0,-0.75557,0.00019,18.20274]
[1779775584554,28.85,76816.35,7.0,-0.75534,0.00019,18.2121]
[1779775589882,28.85,76815.24,7.0,-0.75554,0.00019,18.20402]
[1779775591607,28.85,76810.4,7.0,-0.75647,0.00019,18.16228]
[1779775595635,28.86,76807.93,7.0,-0.75691,0.00019,18.14384]
[1779775600670,28.86,76806.59,7.0,-0.75714,0.00019,18.1345]
[1779775605706,28.86,76807.13,7.0,-0.75701,0.00019,18.13961]
[1779775608727,28.86,76813.76,7.0,-0.75576,0.00019,18.19153]
[1779775609734,28.86,76817.35,7.0,-0.75508,0.00019,18.21961]
[1779775611748,28.86,76817.62,7.0,-0.75503,0.00019,18.22197]
[1779775616783,28.87,76819.38,7.0,-0.75468,0.00019,18.2362]
[1779775620811,28.87,76822.48,7.0,-0.75408,0.00019,18.26073]
[1779775622826,28.87,76828.15,7.0,-0.75301,0.00019,18.30487]
[1779775625847,28.87,76830.15,7.0,-0.75262,0.00019,18.32077]
[1779775627861,28.87,76833.28,7.0,-0.75202,0.00019,18.34515]
[1779775630882,28.87,76835.24,7.0,-0.75164,0.00019,18.36056]
[1779775635917,28.87,76834.86,7.0,-0.75171,0.00019,18.3577]
[1779775640952,28.87,76835.64,7.0,-0.75156,0.00019,18.36372]
[1779775645987,28.87,76836.6,7.0,-0.75138,0.00019,18.37103]
[1779775651022,28.87,76835.74,7.0,-0.75159,0.00019,18.35973]
[1779775656059,28.87,76835.64,7.0,-0.75161,0.00019,18.3588]
[1779775660086,28.87,76832.51,7.0,-0.75221,0.00019,18.33455]
[1779775664116,28.87,76829.75,7.0,-0.75273,0.00019,18.31321]
[1779775670158,28.87,76829.99,7.0,-0.75269,0.00019,18.31497]
[1779775675193,28.87,76832.35,7.0,-0.75224,0.00019,18.33309]
[1779775680228,28.87,76832.23,7.0,-0.75227,0.00019,18.33201]
[1779775685263,28.87,76832.33,7.0,-0.75225,0.00019,18.33263]
[1779775690298,28.87,76832.11,7.0,-0.7523,0.00019,18.3308]
[1779775695332,28.87,76832.7,7.0,-0.75219,0.00019,18.33518]
[1779775696340,28.87,76829.81,7.0,-0.75274,0.00019,18.31286]
[1779775701375,28.87,76831.92,7.0,-0.75234,0.00019,18.32904]
[1779775706410,28.87,76831.26,7.0,-0.75247,0.00019,18.3238]
[1779775709431,28.87,76829.18,7.0,-0.75287,0.00019,18.3077]
[1779775714466,28.87,76829.96,7.0,-0.75276,0.00019,18.3091]
[1779775719501,28.87,76832.74,7.0,-0.75224,0.00019,18.33041]
[1779775724536,28.87,76832.92,7.0,-0.75221,0.00019,18.33156]
[1779775730578,28.86,76831.31,7.0,-0.75252,0.00019,18.31889]
[1779775735613,28.86,76831.34,7.0,-0.75252,0.00019,18.31895]
[1779775740648,28.86,76831.3,7.0,-0.75253,0.00019,18.3185]
[1779775745684,28.86,76832.33,7.0,-0.75234,0.00019,18.32626]
[1779775750719,28.86,76831.82,7.0,-0.75244,0.00019,18.32212]
[1779775755754,28.86,76831.24,7.0,-0.75255,0.00019,18.31745]
[1779775760789,28.86,76831.34,7.0,-0.75254,0.00019,18.31802]
[1779775765824,28.86,76832.2,7.0,-0.75238,0.00019,18.32443]
[1779775768845,28.86,76829.3,7.0,-0.75294,0.00019,18.3019]
[1779775773881,28.86,76829.64,7.0,-0.75291,0.00019,18.29986]
[1779775778916,28.86,76829.38,7.0,-0.75296,0.00019,18.2977]
[1779775784970,28.86,76829.42,7.0,-0.75296,0.00019,18.29781]
[1779775789995,28.86,76829.89,7.0,-0.75288,0.00019,18.30129]
[1779775798052,28.86,76829.5,7.0,-0.75296,0.00019,18.29801]
[1779775801072,28.86,76819.58,7.0,-0.75483,0.00019,18.22119]
[1779775802079,28.86,76808.76,7.0,-0.75686,0.00019,18.13713]
[1779775803085,28.86,76804.76,7.0,-0.7576,0.00019,18.10609]
[1779775804232,28.86,76804.76,7.0,-0.7576,0.00019,18.10609]
[1779775808121,28.86,76801.05,7.0,-0.75828,0.00019,18.07791]
[1779775810135,28.86,76798.9,7.0,-0.75867,0.00019,18.06144]
[1779775815169,28.86,76799.0,7.0,-0.75863,0.00019,18.06324]
[1779775821212,28.87,76798.99,7.0,-0.75861,0.00019,18.06395]
[1779775827254,28.87,76799.1,7.0,-0.75856,0.00019,18.06587]
[1779775832297,28.87,76799.16,7.0,-0.75856,0.00019,18.06304]
[1779775841377,28.87,76799.16,7.0,-0.75856,0.00019,18.06304]
[1779775842371,28.88,76795.28,7.0,-0.75923,0.00019,18.03497]
[1779775842793,28.88,76795.28,7.0,-0.75923,0.00019,18.03497]
[1779775843209,28.88,76795.28,7.0,-0.75923,0.00019,18.03497]
[1779775843378,28.88,76791.14,7.0,-0.75999,0.00019,18.00279]
[1779775844385,28.88,76787.35,7.0,-0.76069,0.00019,17.97307]
[1779775845392,28.88,76784.76,7.0,-0.76117,0.00019,17.95277]
[1779775850427,28.88,76784.48,7.0,-0.76122,0.00019,17.95088]
[1779775855462,28.89,76784.4,7.0,-0.76121,0.00019,17.95121]
[1779775860499,28.89,76779.01,7.0,-0.76219,0.00018,17.90965]
[1779775863520,28.89,76776.99,7.0,-0.76255,0.00018,17.89405]
[1779775865534,28.89,76780.72,7.0,-0.76185,0.00019,17.9239]
[1779775866541,28.89,76782.91,7.0,-0.76144,0.00019,17.9412]
[1779775867548,28.89,76785.78,7.0,-0.76091,0.00019,17.96379]
[1779775872583,28.89,76785.51,7.0,-0.76096,0.00019,17.96186]
[1779775873590,28.89,76783.52,7.0,-0.76132,0.00019,17.94627]
[1779775880639,28.89,76784.9,7.0,-0.76106,0.00019,17.95751]
[1779775882653,28.89,76787.71,7.0,-0.76053,0.00019,17.9798]
[1779775884667,28.89,76790.68,7.0,-0.75997,0.00019,18.00329]
[1779775885674,28.89,76793.77,7.0,-0.7594,0.00019,18.02756]
[1779775889702,28.9,76798.06,7.0,-0.75859,0.00019,18.06128]
[1779775890158,28.9,76798.06,7.0,-0.75859,0.00019,18.06128]
[1779775891972,28.9,76797.82,7.0,-0.75868,0.00019,18.0549]
[1779775897758,28.9,76797.93,7.0,-0.75865,0.00019,18.05596]
[1779775902793,28.9,76797.09,7.0,-0.7588,0.00019,18.04963]
[1779775907828,28.9,76797.19,7.0,-0.75878,0.00019,18.05069]
[1779775909008,28.9,76797.19,7.0,-0.75878,0.00019,18.05069]
[1779775909957,28.9,76796.74,7.0,-0.75886,0.00019,18.04723]
[1779775910058,28.9,76791.35,7.0,-0.75986,0.00019,18.00513]
[1779775915884,28.9,76791.99,7.0,-0.75973,0.00019,18.01069]
[1779775920919,28.9,76792.29,7.0,-0.75966,0.00019,18.01338]
[1779775925953,28.9,76792.56,7.0,-0.75961,0.00019,18.01578]
[1779775930989,28.9,76793.37,7.0,-0.75945,0.00019,18.02238]
[1779775934143,28.9,76793.02,7.0,-0.75951,0.00019,18.01968]
[1779775935173,28.9,76793.02,7.0,-0.75951,0.00019,18.01977]
[1779775936154,28.9,76791.66,7.0,-0.75976,0.00019,18.00922]
[1779775940536,28.9,76789.45,7.0,-0.76017,0.00019,17.99209]
[1779775944080,28.9,76786.41,7.0,-0.76073,0.00019,17.96852]
[1779775949115,28.9,76785.47,7.0,-0.7609,0.00019,17.96113]
[1779775953143,28.9,76783.74,7.0,-0.76126,0.00019,17.943]
[1779775958177,28.9,76784.11,7.0,-0.76119,0.00019,17.94604]
[1779775963213,28.91,76782.33,7.0,-0.76151,0.00019,17.93222]
[1779775967241,28.91,76780.71,7.0,-0.76181,0.00019,17.91976]
[1779775968904,28.91,76781.44,7.0,-0.76167,0.00019,17.92556]
[1779775974292,28.91,76779.13,7.0,-0.76209,0.00018,17.90779]
[1779775979327,28.91,76779.25,7.0,-0.76206,0.00018,17.9091]
[1779775985369,28.91,76780.16,7.0,-0.76188,0.00018,17.91667]
[1779775988513,28.91,76780.4,7.0,-0.76183,0.00019,17.91862]
[1779775990088,28.91,76780.78,7.0,-0.76176,0.00019,17.92179]
[1779775995439,28.91,76780.21,7.0,-0.76185,0.00018,17.91766]
[1779775996173,28.91,76780.21,7.0,-0.76185,0.00018,17.91766]
[1779775996790,28.91,76780.21,7.0,-0.76185,0.00018,17.91766]
[1779775997453,28.91,76782.45,7.0,-0.76143,0.00019,17.93554]
[1779776001019,28.91,76783.5,7.0,-0.76123,0.00019,17.94402]
[1779776001855,28.91,76783.5,7.0,-0.76123,0.00019,17.94402]
[1779776001481,28.91,76788.19,7.0,-0.76036,0.00019,17.98104]
[1779776002488,28.91,76797.57,7.0,-0.75861,0.00019,18.05452]
[1779776004502,28.91,76799.02,7.0,-0.75834,0.00019,18.06592]
[1779776006516,28.91,76803.36,7.0,-0.75753,0.00019,18.09981]
[1779776010863,28.92,76804.19,7.0,-0.75737,0.00019,18.10629]
[1779776011655,28.92,76799.15,7.0,-0.75835,0.00019,18.06248]
[1779776012165,28.92,76799.15,7.0,-0.75835,0.00019,18.06248]
[1779776012559,28.92,76801.22,7.0,-0.75796,0.00019,18.07868]
[1779776017500,28.92,76800.56,7.0,-0.75808,0.00019,18.07363]
[1779776018468,28.92,76800.23,7.0,-0.75814,0.00019,18.0712]
[1779776020956,28.92,76799.85,7.0,-0.75821,0.00019,18.06836]
[1779776022629,28.92,76795.52,7.0,-0.75901,0.00019,18.03478]
[1779776024233,28.92,76793.92,7.0,-0.7593,0.00019,18.02238]
[1779776024643,28.92,76789.14,7.0,-0.76019,0.00019,17.98507]
[1779776029678,28.92,76789.75,7.0,-0.76007,0.00019,17.98997]
[1779776034713,28.92,76789.13,7.0,-0.76019,0.00019,17.98509]
[1779776038743,28.92,76796.57,7.0,-0.75881,0.00019,18.04325]
[1779776043782,28.92,76797.45,7.0,-0.75865,0.00019,18.04982]
[1779776049824,28.92,76796.56,7.0,-0.75882,0.00019,18.04253]
[1779776054859,28.92,76797.05,7.0,-0.75874,0.00019,18.04607]
[1779776056873,28.91,76793.72,7.0,-0.75936,0.00019,18.01994]
[1779776057880,28.91,76791.74,7.0,-0.75973,0.00019,18.00443]
[1779776062915,28.91,76791.65,7.0,-0.75975,0.00019,18.00361]
[1779776063922,28.91,76795.79,7.0,-0.75898,0.00019,18.03594]
[1779776065419,28.91,76795.79,7.0,-0.75898,0.00019,18.03594]
[1779776065896,28.91,76795.79,7.0,-0.75898,0.00019,18.03594]
[1779776067105,28.91,76799.0,7.0,-0.75839,0.00019,18.06085]
[1779776067206,28.91,76801.33,7.0,-0.75796,0.00019,18.07892]
[1779776072558,28.91,76800.93,7.0,-0.75804,0.00019,18.07536]
[1779776078023,28.91,76800.7,7.0,-0.75813,0.00019,18.06882]
[1779776083058,28.91,76800.66,7.0,-0.75813,0.00019,18.06865]
[1779776088093,28.91,76801.1,7.0,-0.75804,0.00019,18.07224]
[1779776093122,28.91,76800.66,7.0,-0.75813,0.00019,18.06884]
[1779776095336,28.91,76800.7,7.0,-0.75811,0.00019,18.06936]
[1779776096652,28.91,76800.7,7.0,-0.75811,0.00019,18.0694]
[1779776101188,28.91,76802.74,7.0,-0.75773,0.00019,18.08549]
[1779776106223,28.91,76803.22,7.0,-0.75763,0.00019,18.08947]
[1779776111258,28.92,76802.8,7.0,-0.7577,0.00019,18.08645]
[1779776116293,28.92,76802.78,7.0,-0.7577,0.00019,18.08659]
[1779776122643,28.92,76801.78,7.0,-0.75789,0.00019,18.07866]
[1779776123342,28.92,76794.97,7.0,-0.75915,0.00019,18.02575]
[1779776124219,28.92,76794.97,7.0,-0.75915,0.00019,18.02575]
[1779776124349,28.92,76793.46,7.0,-0.75944,0.00019,18.01387]
[1779776129788,28.92,76793.93,7.0,-0.75935,0.00019,18.01759]
[1779776130391,28.92,76804.22,7.0,-0.75743,0.00019,18.09797]
[1779776132405,28.92,76805.56,7.0,-0.75721,0.00019,18.10384]
[1779776137440,28.92,76804.81,7.0,-0.75736,0.00019,18.09787]
[1779776142475,28.92,76803.1,7.0,-0.75768,0.00019,18.08446]
[1779776146507,28.92,76800.71,7.0,-0.75812,0.00019,18.06599]
[1779776151705,28.92,76800.51,7.0,-0.75816,0.00019,18.06454]
[1779776158591,28.92,76801.2,7.0,-0.75801,0.00019,18.07049]
[1779776159598,28.92,76803.23,7.0,-0.75763,0.00019,18.08632]
[1779776161612,28.92,76805.19,7.0,-0.75727,0.00019,18.10157]
[1779776166646,28.92,76804.81,7.0,-0.75734,0.00019,18.09859]
[1779776170675,28.92,76802.42,7.0,-0.75779,0.00019,18.07997]
[1779776171682,28.92,76800.31,7.0,-0.75818,0.00019,18.06353]
[1779776176717,28.92,76796.5,7.0,-0.75888,0.00019,18.03409]
[1779776180746,28.92,76794.43,7.0,-0.75927,0.00019,18.01805]
[1779776185780,28.92,76795.05,7.0,-0.75915,0.00019,18.02295]
[1779776190816,28.92,76794.88,7.0,-0.75917,0.00019,18.02191]
[1779776200887,28.92,76794.01,7.0,-0.75935,0.00019,18.01141]
[1779776206929,28.93,76794.63,7.0,-0.75922,0.00019,18.01676]
[1779776211964,28.93,76794.88,7.0,-0.75917,0.00019,18.01911]
[1779776217795,28.93,76794.73,7.0,-0.75919,0.00019,18.01822]
[1779776223049,28.93,76794.11,7.0,-0.75929,0.00019,18.01388]
[1779776228085,28.93,76794.83,7.0,-0.75915,0.00019,18.01985]
[1779776232114,28.93,76797.23,7.0,-0.7587,0.00019,18.03883]
[1779776237148,28.93,76797.67,7.0,-0.75861,0.00019,18.04245]
[1779776243978,28.93,76797.67,7.0,-0.75861,0.00019,18.04245]
[1779776244198,28.93,76800.58,7.0,-0.75806,0.00019,18.06536]
[1779776249233,28.93,76800.44,7.0,-0.75809,0.00019,18.06431]
[1779776259303,28.93,76800.33,7.0,-0.75814,0.00019,18.059]
[1779776269373,28.93,76800.36,7.0,-0.75813,0.00019,18.05938]
[1779776274408,28.93,76799.5,7.0,-0.75829,0.00019,18.05277]
[1779776279443,28.93,76798.4,7.0,-0.75849,0.00019,18.04435]
[1779776282464,28.93,76795.82,7.0,-0.75897,0.00019,18.02426]
[1779776287499,28.93,76796.41,7.0,-0.75887,0.00019,18.02872]
[1779776290520,28.93,76793.09,7.0,-0.75949,0.00019,18.00268]
[1779776295871,28.93,76793.21,7.0,-0.75947,0.00019,18.00351]
[1779776296562,28.93,76783.6,7.0,-0.76125,0.00019,17.92818]
[1779776298576,28.93,76780.27,7.0,-0.76187,0.00018,17.90215]
[1779776303611,28.93,76776.56,7.0,-0.76254,0.00018,17.87339]
[1779776305625,28.93,76780.66,7.0,-0.76178,0.00019,17.90573]
[1779776309653,28.93,76775.56,7.0,-0.76272,0.00018,17.86577]
[1779776314688,28.94,76775.58,7.0,-0.76275,0.00018,17.86175]
[1779776320729,28.94,76775.76,7.0,-0.7627,0.00018,17.8636]
[1779776325765,28.94,76774.26,7.0,-0.76297,0.00018,17.85219]
[1779776326772,28.94,76776.8,7.0,-0.7625,0.00018,17.87225]
[1779776327779,28.94,76780.0,7.0,-0.76191,0.00018,17.89746]
[1779776328786,28.94,76782.07,7.0,-0.76152,0.00019,17.91373]
[1779776333823,28.94,76782.49,7.0,-0.76144,0.00019,17.91703]
[1779776338858,28.94,76782.78,7.0,-0.76139,0.00019,17.91928]
[1779776345115,28.94,76782.82,7.0,-0.76139,0.00019,17.91956]
[1779776353964,28.94,76782.91,7.0,-0.76137,0.00019,17.92006]
[1779776364035,28.94,76783.33,7.0,-0.7613,0.00019,17.9232]
[1779776371084,28.94,76783.05,7.0,-0.76139,0.00019,17.91636]
[1779776376119,28.94,76782.95,7.0,-0.76141,0.00019,17.91553]
[1779776381154,28.94,76782.85,7.0,-0.76143,0.00019,17.91468]
[1779776386189,28.94,76782.78,7.0,-0.76144,0.00019,17.91409]
[1779776390217,28.94,76784.82,7.0,-0.76107,0.00019,17.93005]
[1779776395252,28.94,76784.81,7.0,-0.76107,0.00019,17.92982]
[1779776400287,28.94,76785.47,7.0,-0.76095,0.00019,17.93486]
[1779776405325,28.94,76776.78,7.0,-0.76257,0.00018,17.8665]
[1779776410359,28.94,76777.21,7.0,-0.76248,0.00018,17.87003]
[1779776414388,28.94,76783.49,7.0,-0.76132,0.00019,17.91948]
[1779776419423,28.94,76783.59,7.0,-0.7613,0.00019,17.92006]
[1779776425465,28.94,76783.57,7.0,-0.76131,0.00019,17.91965]
[1779776430500,28.93,76783.85,7.0,-0.76127,0.00019,17.92172]
[1779776435535,28.93,76784.35,7.0,-0.76121,0.00019,17.92095]
[1779776440572,28.93,76785.16,7.0,-0.76107,0.00019,17.92716]
[1779776442586,28.93,76780.64,7.0,-0.76191,0.00019,17.89162]
[1779776443593,28.93,76777.54,7.0,-0.76248,0.00018,17.86721]
[1779776448628,28.93,76778.2,7.0,-0.76236,0.00018,17.87245]
[1779776454669,28.93,76778.43,7.0,-0.76231,0.00018,17.87427]
[1779776455677,28.93,76780.61,7.0,-0.76191,0.00019,17.8914]
[1779776456684,28.93,76785.49,7.0,-0.76101,0.00019,17.9297]
[1779776461719,28.93,76784.04,7.0,-0.76128,0.00019,17.91804]
[1779776466754,28.93,76783.85,7.0,-0.76132,0.00019,17.91632]
[1779776469208,28.93,76784.36,7.0,-0.76123,0.00019,17.92029]
[1779776469310,28.93,76786.92,7.0,-0.76076,0.00019,17.94027]
[1779776469775,28.93,76790.91,7.0,-0.76002,0.00019,17.97145]
[1779776471789,28.93,76792.72,7.0,-0.75969,0.00019,17.98539]
[1779776476825,28.93,76793.15,7.0,-0.75962,0.00019,17.98819]
[1779776481860,28.93,76796.61,7.0,-0.75899,0.00019,18.01467]
[1779776482867,28.93,76799.52,7.0,-0.75845,0.00019,18.03727]
[1779776483878,28.93,76801.53,7.0,-0.75808,0.00019,18.05279]
[1779776488912,28.93,76801.66,7.0,-0.75806,0.00019,18.05348]
[1779776492940,28.92,76798.81,7.0,-0.75864,0.00019,18.02644]
[1779776496318,28.92,76796.95,7.0,-0.75899,0.00019,18.0118]
[1779776497974,28.92,76794.2,7.0,-0.75951,0.00019,17.99009]
[1779776500996,28.92,76789.96,7.0,-0.7603,0.00019,17.95664]
[1779776501802,28.92,76789.96,7.0,-0.7603,0.00019,17.95664]
[1779776502003,28.92,76785.37,7.0,-0.76115,0.00019,17.92061]
[1779776507038,28.92,76784.65,7.0,-0.76129,0.00019,17.91492]
[1779776509052,28.92,76782.84,7.0,-0.76163,0.00019,17.90064]
[1779776513124,28.92,76783.12,7.0,-0.76158,0.00019,17.90269]
[1779776513631,28.92,76784.21,7.0,-0.76138,0.00019,17.91119]
[1779776514087,28.92,76787.23,7.0,-0.76082,0.00019,17.93482]
[1779776519122,28.92,76788.08,7.0,-0.76066,0.00019,17.94135]
[1779776524157,28.92,76782.78,7.0,-0.76165,0.00019,17.89961]
[1779776525164,28.92,76778.11,7.0,-0.76252,0.00018,17.86284]
[1779776528185,28.92,76775.51,7.0,-0.763,0.00018,17.84235]
[1779776529192,28.92,76773.98,7.0,-0.76328,0.00018,17.8303]
[1779776534227,28.92,76773.45,7.0,-0.76338,0.00018,17.82623]
[1779776539262,28.92,76774.4,7.0,-0.7632,0.00018,17.83361]
[1779776547323,28.92,76774.47,7.0,-0.7632,0.00018,17.83374]
[1779776552358,28.92,76774.87,7.0,-0.76317,0.00018,17.83225]
[1779776553365,28.92,76776.84,7.0,-0.7628,0.00018,17.84775]
[1779776554372,28.92,76779.93,7.0,-0.76223,0.00019,17.87203]
[1779776556386,28.92,76781.74,7.0,-0.76189,0.00019,17.88633]
[1779776561421,28.92,76782.69,7.0,-0.76172,0.00019,17.8939]
[1779776566456,28.92,76782.11,7.0,-0.76182,0.00019,17.88942]
[1779776572497,28.92,76781.79,7.0,-0.76188,0.00019,17.88706]
[1779776578539,28.92,76781.74,7.0,-0.76188,0.00019,17.88684]
[1779776584131,28.92,76781.54,7.0,-0.76192,0.00019,17.88541]
[1779776589617,28.92,76779.15,7.0,-0.76235,0.00019,17.86691]
[1779776590624,28.92,76777.47,7.0,-0.76266,0.00018,17.85376]
[1779776593645,28.92,76774.94,7.0,-0.76312,0.00018,17.83409]
[1779776598680,28.92,76773.38,7.0,-0.76341,0.00018,17.82163]
[1779776603719,28.92,76773.26,7.0,-0.76344,0.00018,17.82056]
[1779776607747,28.92,76771.24,7.0,-0.76381,0.00018,17.80453]
[1779776614796,28.92,76771.04,7.0,-0.76389,0.00018,17.79829]
[1779776617817,28.92,76769.36,7.0,-0.7642,0.00018,17.78499]
[1779776622852,28.92,76774.81,7.0,-0.76319,0.00018,17.82807]
[1779776623859,28.92,76779.77,7.0,-0.76228,0.00019,17.86717]
[1779776628895,28.92,76780.7,7.0,-0.7621,0.00019,17.8748]
[1779776633930,28.92,76781.05,7.0,-0.76203,0.00019,17.87778]
[1779776638967,28.92,76779.05,7.0,-0.76239,0.00019,17.86214]
[1779776640981,28.92,76781.89,7.0,-0.76187,0.00019,17.8844]
[1779776646016,28.92,76781.73,7.0,-0.7619,0.00019,17.883]
[1779776656086,28.92,76782.12,7.0,-0.76183,0.00019,17.88601]
[1779776662128,28.92,76781.98,7.0,-0.76187,0.00019,17.88444]
[1779776663135,28.92,76785.53,7.0,-0.76121,0.00019,17.91224]
[1779776664142,28.92,76788.07,7.0,-0.76074,0.00019,17.93212]
[1779776669177,28.92,76789.05,7.0,-0.76057,0.00019,17.93953]
[1779776675219,28.92,76790.74,7.0,-0.7603,0.00019,17.94783]
[1779776678605,28.92,76790.74,7.0,-0.7603,0.00019,17.94769]
[1779776684107,28.92,76791.75,7.0,-0.76013,0.00019,17.95514]
[1779776687048,28.92,76791.2,7.0,-0.76023,0.00019,17.95068]
[1779776687210,28.92,76791.2,7.0,-0.76023,0.00019,17.95068]
[1779776687303,28.92,76798.15,7.0,-0.75894,0.00019,18.00488]
[1779776687723,28.92,76798.15,7.0,-0.75894,0.00019,18.00488]
[1779776688310,28.92,76803.2,7.0,-0.758,0.00019,18.04424]
[1779776689317,28.92,76805.55,7.0,-0.75756,0.00019,18.06246]
[1779776695749,28.91,76806.75,7.0,-0.75735,0.00019,18.07151]
[1779776701401,28.91,76808.04,7.0,-0.75713,0.00019,18.08046]
[1779776709461,28.91,76809.32,7.0,-0.7569,0.00019,18.08986]
[1779776710468,28.91,76818.38,7.0,-0.7552,0.00019,18.16018]
[1779776712482,28.91,76820.46,7.0,-0.75481,0.00019,18.17639]
[1779776716510,28.91,76822.69,7.0,-0.75439,0.00019,18.1938]
[1779776721545,28.91,76826.54,7.0,-0.75366,0.00019,18.22371]
[1779776722552,28.91,76828.95,7.0,-0.7532,0.00019,18.2423]
[1779776725573,28.91,76833.05,7.0,-0.75243,0.00019,18.27385]
[1779776731502,28.91,76834.26,7.0,-0.7522,0.00019,18.283]
[1779776736650,28.91,76834.18,7.0,-0.75226,0.00019,18.2776]
[1779776741685,28.91,76834.05,7.0,-0.75229,0.00019,18.27647]
[1779776746719,28.91,76833.63,7.0,-0.75237,0.00019,18.27316]
[1779776751755,28.91,76833.14,7.0,-0.75246,0.00019,18.26934]
[1779776752762,28.91,76829.35,7.0,-0.75318,0.00019,18.24013]
[1779776755783,28.91,76827.13,7.0,-0.7536,0.00019,18.22309]
[1779776760818,28.91,76827.3,7.0,-0.75356,0.00019,18.22453]
[1779776764846,28.91,76820.48,7.0,-0.75485,0.00019,18.17191]
[1779776765853,28.91,76817.82,7.0,-0.75535,0.00019,18.15128]
[1779776767867,28.91,76813.17,7.0,-0.75622,0.00019,18.11523]
[1779776769881,28.91,76810.77,7.0,-0.75667,0.00019,18.09663]
[1779776772901,28.91,76808.09,7.0,-0.75717,0.00019,18.07579]
[1779776779951,28.91,76808.62,7.0,-0.75708,0.00019,18.07942]
[1779776787000,28.91,76808.49,7.0,-0.75711,0.00019,18.07835]
[1779776792035,28.91,76809.06,7.0,-0.75704,0.00019,18.07845]
[1779776797070,28.91,76808.94,7.0,-0.75705,0.00019,18.07777]
[1779776802105,28.91,76809.94,7.0,-0.75686,0.00019,18.08583]
[1779776807140,28.91,76808.71,7.0,-0.75708,0.00019,18.0765]
[1779776812175,28.91,76809.51,7.0,-0.75693,0.00019,18.083]
[1779776821241,28.91,76808.91,7.0,-0.75702,0.00019,18.07886]
[1779776826277,28.92,76806.32,7.0,-0.7575,0.00019,18.05905]
[1779776828291,28.92,76803.78,7.0,-0.75797,0.00019,18.03944]
[1779776833326,28.92,76804.07,7.0,-0.75791,0.00019,18.04221]
[1779776835343,28.92,76799.56,7.0,-0.75874,0.00019,18.00722]
[1779776842392,28.92,76798.96,7.0,-0.75883,0.00019,18.00347]
[1779776847427,28.92,76799.11,7.0,-0.75879,0.00019,18.00526]
[1779776852462,28.92,76798.49,7.0,-0.75893,0.00019,17.99642]
[1779776856490,28.93,76796.37,7.0,-0.75931,0.00019,17.98033]
[1779776860518,28.93,76794.38,7.0,-0.75968,0.00019,17.96483]
[1779776860968,28.93,76794.38,7.0,-0.75968,0.00019,17.96483]
[1779776866560,28.93,76793.78,7.0,-0.75978,0.00019,17.96075]
[1779776869581,28.93,76790.71,7.0,-0.76034,0.00019,17.93713]
[1779776871595,28.93,76788.47,7.0,-0.76075,0.00019,17.91968]
[1779776878645,28.93,76788.56,7.0,-0.76073,0.00019,17.92081]
[1779776883680,28.93,76789.33,7.0,-0.76058,0.00019,17.92715]
[1779776886701,28.93,76787.68,7.0,-0.76088,0.00019,17.91441]
[1779776890729,28.93,76785.52,7.0,-0.76127,0.00019,17.89778]
[1779776895764,28.93,76785.59,7.0,-0.76125,0.00019,17.89878]
[1779776901806,28.94,76785.28,7.0,-0.76129,0.00019,17.89677]
[1779776905407,28.94,76785.64,7.0,-0.76122,0.00019,17.89972]
[1779776910869,28.94,76784.25,7.0,-0.76147,0.00019,17.88925]
[1779776915904,28.94,76784.05,7.0,-0.76154,0.00019,17.88338]
[1779776926982,28.94,76783.82,7.0,-0.76157,0.00019,17.88221]
[1779776928996,28.94,76781.92,7.0,-0.76192,0.00019,17.86741]
[1779776932045,28.94,76782.47,7.0,-0.76181,0.00019,17.87187]
[1779776932384,28.94,76782.47,7.0,-0.76181,0.00019,17.87187]
[1779776932467,28.94,76782.6,7.0,-0.76178,0.00019,17.87303]
[1779776933098,28.94,76782.6,7.0,-0.76178,0.00019,17.87303]
[1779776933690,28.94,76743.89,7.0,-0.76889,0.00018,17.56717]
[1779776934711,28.94,76743.89,7.0,-0.76889,0.00018,17.56717]
[1779776934797,28.94,76706.06,7.0,-0.77572,0.00018,17.26464]
[1779776935432,28.94,76698.28,7.0,-0.77711,0.00018,17.20183]
[1779776936610,28.95,76703.94,7.0,-0.77609,0.00018,17.24792]
[1779776936856,28.95,76703.94,7.0,-0.77609,0.00018,17.24792]
[1779776937469,28.95,76703.94,7.0,-0.77609,0.00018,17.24792]
[1779776937516,28.95,76707.34,7.0,-0.77548,0.00018,17.27551]
[1779776938064,28.95,76718.43,7.0,-0.77348,0.00018,17.36473]
[1779776939072,28.95,76725.58,7.0,-0.77218,0.00018,17.42244]
[1779776940079,28.95,76729.9,7.0,-0.7714,0.00018,17.45724]
[1779776941659,28.95,76729.41,7.0,-0.77148,0.00018,17.45357]
[1779776942093,28.95,76726.75,7.0,-0.77196,0.00018,17.43228]
[1779776944107,28.95,76724.45,7.0,-0.77237,0.00018,17.41398]
[1779776945114,28.95,76720.3,7.0,-0.77312,0.00018,17.38085]
[1779776947131,28.95,76722.24,7.0,-0.77277,0.00018,17.39651]
[1779776950152,28.95,76724.59,7.0,-0.77234,0.00018,17.41548]
[1779776952166,28.95,76735.43,7.0,-0.77037,0.00018,17.50239]
[1779776953550,28.95,76740.08,7.0,-0.76952,0.00018,17.53972]
[1779776956194,28.95,76743.61,7.0,-0.76888,0.00018,17.5679]
[1779776957065,28.95,76743.61,7.0,-0.76888,0.00018,17.5679]
[1779776957146,28.95,76743.61,7.0,-0.76888,0.00018,17.5679]
[1779776957217,28.95,76748.15,7.0,-0.76805,0.00018,17.60405]
[1779776958213,28.95,76765.49,7.0,-0.76487,0.00018,17.74144]
[1779776960227,28.95,76766.93,7.0,-0.7646,0.00018,17.7531]
[1779776961291,28.95,76773.29,7.0,-0.76342,0.00018,17.80334]
[1779776964255,28.95,76768.04,7.0,-0.76439,0.00018,17.76194]
[1779776966270,28.95,76764.9,7.0,-0.76497,0.00018,17.73723]
[1779776972315,28.95,76765.98,7.0,-0.7648,0.00018,17.74142]
[1779776977350,28.95,76766.26,7.0,-0.76476,0.00018,17.74327]
[1779776982385,28.95,76765.48,7.0,-0.76491,0.00018,17.73686]
[1779776988427,28.95,76765.28,7.0,-0.76495,0.00018,17.73492]
[1779776993462,28.95,76766.0,7.0,-0.76483,0.00018,17.74031]
[1779776998497,28.95,76766.12,7.0,-0.76481,0.00018,17.74098]
[1779777000149,28.95,76765.92,7.0,-0.76485,0.00018,17.73937]
[1779777000716,28.95,76765.92,7.0,-0.76485,0.00018,17.73937]
[1779777000741,28.95,76780.54,7.0,-0.76215,0.00019,17.85436]
[1779777001500,28.95,76780.54,7.0,-0.76215,0.00019,17.85436]
[1779777001522,28.95,76789.79,7.0,-0.76044,0.00019,17.92684]
[1779777002529,28.95,76791.95,7.0,-0.76004,0.00019,17.94362]
[1779777004231,28.95,76792.05,7.0,-0.76002,0.00019,17.94426]
[1779777004285,28.95,76792.05,7.0,-0.76002,0.00019,17.94426]
[1779777004653,28.95,76792.05,7.0,-0.76002,0.00019,17.94426]
[1779777005002,28.95,76792.46,7.0,-0.75995,0.00019,17.94732]
[1779777005411,28.95,76792.46,7.0,-0.75995,0.00019,17.94732]
[1779777005754,28.95,76792.46,7.0,-0.75995,0.00019,17.94732]
[1779777008029,28.95,76793.5,7.0,-0.75977,0.00019,17.95485]
[1779777008888,28.95,76793.5,7.0,-0.75977,0.00019,17.95485]
[1779777012697,28.94,76793.25,7.0,-0.75984,0.00019,17.95213]
[1779777013606,28.94,76798.22,7.0,-0.75892,0.00019,17.99077]
[1779777016627,28.94,76800.12,7.0,-0.75857,0.00019,18.00537]
[1779777017634,28.94,76802.85,7.0,-0.75806,0.00019,18.02657]
[1779777021808,28.94,76803.86,7.0,-0.75788,0.00019,18.03412]
[1779777025278,28.94,76804.18,7.0,-0.75783,0.00019,18.03629]
[1779777025801,28.94,76804.18,7.0,-0.75783,0.00019,18.03629]
[1779777025842,28.94,76794.86,7.0,-0.75957,0.00019,17.9634]
[1779777026701,28.94,76784.13,7.0,-0.76157,0.00019,17.87916]
[1779777027708,28.94,76782.08,7.0,-0.76195,0.00019,17.86294]
[1779777029722,28.94,76784.06,7.0,-0.76159,0.00019,17.87827]
[1779777034763,28.94,76783.55,7.0,-0.76173,0.00019,17.86932]
[1779777039687,28.93,76782.75,7.0,-0.76189,0.00019,17.86258]
[1779777039798,28.93,76786.71,7.0,-0.76116,0.00019,17.89356]
[1779777040387,28.93,76786.71,7.0,-0.76116,0.00019,17.89356]
[1779777040805,28.93,76789.85,7.0,-0.76058,0.00019,17.91808]
[1779777045840,28.93,76788.92,7.0,-0.76077,0.00019,17.91019]
[1779777048861,28.93,76783.65,7.0,-0.76175,0.00019,17.86851]
[1779777052890,28.93,76781.63,7.0,-0.76214,0.00019,17.85229]
[1779777057575,28.93,76782.34,7.0,-0.76201,0.00019,17.85755]
[1779777058932,28.93,76786.04,7.0,-0.76133,0.00019,17.88642]
[1779777060753,28.93,76786.48,7.0,-0.76125,0.00019,17.88975]
[1779777065981,28.93,76784.95,7.0,-0.76155,0.00019,17.87701]
[1779777072023,28.92,76785.09,7.0,-0.76155,0.00019,17.87738]
[1779777078064,28.92,76785.77,7.0,-0.76144,0.00019,17.88197]
[1779777082949,28.92,76786.13,7.0,-0.76138,0.00019,17.88439]
[1779777083174,28.92,76786.3,7.0,-0.76135,0.00019,17.88559]
[1779777084811,28.92,76786.48,7.0,-0.76132,0.00019,17.88686]
[1779777084943,28.92,76786.48,7.0,-0.76132,0.00019,17.88686]
[1779777091156,28.92,76779.79,7.0,-0.76263,0.00019,17.82858]
[1779777092164,28.91,76774.86,7.0,-0.76354,0.00018,17.78962]
[1779777093290,28.91,76774.86,7.0,-0.76354,0.00018,17.78962]
[1779777093425,28.91,76774.86,7.0,-0.76354,0.00018,17.78962]
[1779777093502,28.91,76777.03,7.0,-0.76315,0.00019,17.80658]
[1779777093980,28.91,76777.03,7.0,-0.76315,0.00019,17.80658]
[1779777093989,28.91,76777.03,7.0,-0.76315,0.00019,17.80658]
[1779777094180,28.91,76786.67,7.0,-0.76136,0.00019,17.8824]
[1779777095187,28.91,76788.46,7.0,-0.76103,0.00019,17.89634]
[1779777100222,28.91,76787.42,7.0,-0.76124,0.00019,17.88761]
[1779777105257,28.91,76786.21,7.0,-0.76147,0.00019,17.87755]
[1779777108714,28.91,76784.26,7.0,-0.76185,0.00019,17.86166]
[1779777109737,28.91,76784.26,7.0,-0.76185,0.00019,17.86166]
[1779777109779,28.91,76784.26,7.0,-0.76185,0.00019,17.86166]
[1779777110292,28.91,76780.64,7.0,-0.76253,0.00019,17.83306]
[1779777116334,28.91,76780.16,7.0,-0.76263,0.00019,17.82873]
[1779777121372,28.91,76762.72,7.0,-0.76586,0.00018,17.69058]
[1779777122379,28.91,76769.04,7.0,-0.76469,0.00018,17.74052]
[1779777123386,28.91,76770.33,7.0,-0.76444,0.00018,17.75121]
[1779777128421,28.91,76770.07,7.0,-0.76449,0.00018,17.74919]
[1779777135469,28.91,76770.47,7.0,-0.76442,0.00018,17.75248]
[1779777140505,28.91,76772.87,7.0,-0.76397,0.00018,17.77152]
[1779777144533,28.91,76771.3,7.0,-0.76426,0.00018,17.75906]
[1779777145540,28.91,76769.3,7.0,-0.76463,0.00018,17.74326]
[1779777147963,28.91,76765.98,7.0,-0.76524,0.00018,17.71717]
[1779777153596,28.91,76763.18,7.0,-0.76576,0.00018,17.69153]
[1779777158634,28.91,76764.69,7.0,-0.76548,0.00018,17.70378]
[1779777160648,28.91,76762.92,7.0,-0.7658,0.00018,17.68987]
[1779777165683,28.91,76762.71,7.0,-0.76583,0.00018,17.68851]
[1779777170718,28.91,76760.66,7.0,-0.7662,0.00018,17.67254]
[1779777175753,28.92,76760.85,7.0,-0.76616,0.00018,17.67438]
[1779777180788,28.92,76761.97,7.0,-0.76595,0.00018,17.68354]
[1779777181796,28.92,76763.7,7.0,-0.76563,0.00018,17.6973]
[1779777186830,28.92,76764.58,7.0,-0.76546,0.00018,17.70442]
[1779777191865,28.92,76764.37,7.0,-0.7655,0.00018,17.70288]
[1779777192872,28.92,76768.7,7.0,-0.7647,0.00018,17.73716]
[1779777193879,28.92,76775.91,7.0,-0.76337,0.00018,17.79406]
[1779777196900,28.92,76777.56,7.0,-0.76307,0.00019,17.80684]
[1779777197907,28.92,76773.52,7.0,-0.76382,0.00018,17.7749]
[1779777198914,28.92,76776.28,7.0,-0.76331,0.00018,17.79662]
[1779777202942,28.92,76781.6,7.0,-0.76233,0.00019,17.83832]
[1779777203949,28.92,76784.51,7.0,-0.76179,0.00019,17.86126]
[1779777208985,28.92,76777.87,7.0,-0.76302,0.00019,17.8092]
[1779777209991,28.92,76775.73,7.0,-0.76341,0.00018,17.79243]
[1779777215026,28.92,76776.91,7.0,-0.76322,0.00019,17.79766]
[1779777220061,28.92,76777.03,7.0,-0.76318,0.00019,17.7991]
[1779777225096,28.92,76777.82,7.0,-0.76302,0.00019,17.80583]
[1779777230706,28.92,76777.36,7.0,-0.7631,0.00019,17.80258]
[1779777236173,28.92,76778.07,7.0,-0.76295,0.00019,17.80883]
[1779777241208,28.93,76777.69,7.0,-0.76301,0.00019,17.80628]
[1779777246243,28.93,76779.1,7.0,-0.76274,0.00019,17.8178]
[1779777253062,28.93,76779.32,7.0,-0.76269,0.00019,17.81985]
[1779777253346,28.93,76779.71,7.0,-0.76262,0.00019,17.82307]
[1779777253412,28.93,76783.13,7.0,-0.76198,0.00019,17.85003]
[1779777259973,28.93,76783.76,7.0,-0.76186,0.00019,17.85516]
[1779777261758,28.93,76783.62,7.0,-0.76188,0.00019,17.85412]
[1779777262693,28.93,76783.62,7.0,-0.76188,0.00019,17.85418]
[1779777262794,28.93,76788.94,7.0,-0.7609,0.00019,17.89591]
[1779777263362,28.93,76792.84,7.0,-0.76017,0.00019,17.92645]
[1779777268396,28.93,76793.32,7.0,-0.76008,0.00019,17.93015]
[1779777273432,28.93,76793.99,7.0,-0.76,0.00019,17.93075]
[1779777275324,28.93,76794.13,7.0,-0.75997,0.00019,17.93182]
[1779777280482,28.93,76794.63,7.0,-0.75988,0.00019,17.9355]
[1779777282496,28.93,76788.61,7.0,-0.76101,0.00019,17.88822]
[1779777283349,28.93,76788.61,7.0,-0.76101,0.00019,17.88822]
[1779777283503,28.93,76786.5,7.0,-0.7614,0.00019,17.87157]
[1779777286168,28.93,76786.23,7.0,-0.76145,0.00019,17.86938]
[1779777291559,28.93,76790.66,7.0,-0.76063,0.00019,17.90394]
[1779777293960,28.93,76789.28,7.0,-0.76089,0.00019,17.89306]
[1779777301072,28.93,76788.09,7.0,-0.76112,0.00019,17.88344]
[1779777301633,28.93,76791.63,7.0,-0.76047,0.00019,17.91106]
[1779777307672,28.92,76792.62,7.0,-0.76029,0.00019,17.91835]
[1779777316734,28.92,76792.69,7.0,-0.7603,0.00019,17.91822]
[1779777321770,28.92,76792.65,7.0,-0.76031,0.00019,17.91759]
[1779777324680,28.92,76792.65,7.0,-0.76031,0.00019,17.91759]
[1779777324790,28.92,76794.69,7.0,-0.75994,0.00019,17.93337]
[1779777325798,28.92,76798.28,7.0,-0.75927,0.00019,17.96143]
[1779777326805,28.92,76800.61,7.0,-0.75883,0.00019,17.97958]
[1779777328819,28.92,76802.82,7.0,-0.75842,0.00019,17.99669]
[1779777332217,28.92,76802.89,7.0,-0.75841,0.00019,17.99715]
[1779777338222,28.92,76803.54,7.0,-0.75835,0.00019,17.99694]
[1779777337882,28.92,76805.55,7.0,-0.75797,0.00019,18.01245]
[1779777338823,28.92,76805.55,7.0,-0.75797,0.00019,18.01245]
[1779777344931,28.91,76807.86,7.0,-0.75757,0.00019,18.0292]
[1779777349967,28.91,76809.43,7.0,-0.7573,0.00019,18.0405]
[1779777355006,28.91,76809.66,7.0,-0.75728,0.00019,18.04139]
[1779777361044,28.9,76809.14,7.0,-0.7574,0.00019,18.0363]
[1779777364066,28.9,76811.7,7.0,-0.75693,0.00019,18.05574]
[1779777367087,28.9,76813.95,7.0,-0.75652,0.00019,18.07289]
[1779777372123,28.9,76814.44,7.0,-0.75645,0.00019,18.07583]
[1779777377159,28.89,76816.03,7.0,-0.75618,0.00019,18.08689]
[1779777380183,28.89,76818.51,7.0,-0.75573,0.00019,18.1056]
[1779777385218,28.89,76820.94,7.0,-0.75529,0.00019,18.12362]
[1779777386225,28.89,76822.86,7.0,-0.75494,0.00019,18.13832]
[1779777391260,28.89,76822.11,7.0,-0.75514,0.00019,18.12699]
[1779777393274,28.88,76826.09,7.0,-0.7544,0.00019,18.15745]
[1779777394281,28.88,76828.94,7.0,-0.75386,0.00019,18.17941]
[1779777395288,28.88,76831.1,7.0,-0.75345,0.00019,18.19599]
[1779777398313,28.88,76840.58,7.0,-0.75169,0.00019,18.26754]
[1779777400327,28.87,76841.7,7.0,-0.75154,0.00019,18.27385]
[1779777405362,28.84,76841.49,7.0,-0.75183,0.00019,18.26253]
[1779777410397,28.81,76843.21,7.0,-0.75172,0.00019,18.26701]
[1779777411404,28.8,76846.5,7.0,-0.75114,0.00019,18.29052]
[1779777416440,28.78,76846.73,7.0,-0.75131,0.00019,18.28406]
[1779777417859,28.78,76846.73,7.0,-0.75131,0.00019,18.28406]
[1779777417940,28.78,76846.85,7.0,-0.7513,0.00019,18.28459]
[1779777421475,28.77,76848.7,7.0,-0.751,0.00019,18.29648]
[1779777426511,28.76,76849.16,7.0,-0.75094,0.00019,18.29898]
[1779777431546,28.76,76849.7,7.0,-0.75087,0.00019,18.30209]
[1779777436582,28.76,76850.51,7.0,-0.75074,0.00019,18.30725]
[1779777441617,28.75,76850.7,7.0,-0.75073,0.00019,18.30764]
[1779777446652,28.75,76850.89,7.0,-0.75072,0.00019,18.308]
[1779777450681,28.75,76850.66,7.0,-0.75078,0.00019,18.30556]
[1779777450968,28.75,76850.66,7.0,-0.75078,0.00019,18.30556]
[1779777451069,28.75,76850.66,7.0,-0.75083,0.00019,18.30057]
[1779777456722,28.74,76851.16,7.0,-0.75077,0.00019,18.30332]
[1779777460751,28.74,76856.0,7.0,-0.74986,0.00019,18.33974]
[1779777461758,28.74,76862.37,7.0,-0.74864,0.00019,18.38846]
[1779777463772,28.74,76864.62,7.0,-0.74823,0.00019,18.40486]
[1779777466793,28.73,76867.11,7.0,-0.74777,0.00019,18.42313]
[1779777469814,28.73,76872.09,7.0,-0.74683,0.00019,18.46046]
[1779777474849,28.73,76876.28,7.0,-0.74605,0.00019,18.49135]
[1779777479884,28.72,76876.5,7.0,-0.74603,0.00019,18.49231]
[1779777481898,28.72,76879.67,7.0,-0.74542,0.00019,18.51619]
[1779777486933,28.72,76880.48,7.0,-0.74529,0.00019,18.52154]
[1779777491969,28.72,76880.21,7.0,-0.74538,0.00019,18.51816]
[1779777493983,28.71,76876.58,7.0,-0.74609,0.00019,18.48996]
[1779777499018,28.71,76877.02,7.0,-0.74604,0.00019,18.49213]
[1779777500034,28.71,76870.92,7.0,-0.74722,0.00019,18.44528]
[1779777501037,28.71,76865.88,7.0,-0.7482,0.00019,18.40648]
[1779777502044,28.71,76871.26,7.0,-0.74717,0.00019,18.44755]
[1779777507080,28.71,76872.06,7.0,-0.74704,0.00019,18.4527]
[1779777510101,28.7,76869.03,7.0,-0.74764,0.00019,18.42893]
[1779777514129,28.7,76866.22,7.0,-0.74824,0.00019,18.40199]
[1779777519164,28.7,76867.09,7.0,-0.7481,0.00019,18.40744]
[1779777520172,28.7,76875.51,7.0,-0.74648,0.00019,18.47176]
[1779777521179,28.69,76870.84,7.0,-0.74739,0.00019,18.43582]
[1779777526214,28.69,76873.88,7.0,-0.74682,0.00019,18.4582]
[1779777531249,28.69,76874.16,7.0,-0.74679,0.00019,18.45937]
[1779777536284,28.69,76875.54,7.0,-0.74655,0.00019,18.46892]
[1779777541320,28.68,76874.92,7.0,-0.7467,0.00019,18.46319]
[1779777543337,28.68,76877.21,7.0,-0.74627,0.00019,18.48031]
[1779777548372,28.68,76878.72,7.0,-0.746,0.00019,18.49083]
[1779777551393,28.67,76882.9,7.0,-0.74521,0.00019,18.52213]
[1779777556432,28.67,76885.74,7.0,-0.74469,0.00019,18.54259]
[1779777559237,28.67,76886.1,7.0,-0.74463,0.00019,18.54484]
[1779777562474,28.67,76889.04,7.0,-0.74408,0.00019,18.56633]
[1779777567509,28.66,76889.15,7.0,-0.74408,0.00019,18.56642]
[1779777570538,28.66,76891.4,7.0,-0.74365,0.00019,18.58309]
[1779777575455,28.66,76890.95,7.0,-0.74379,0.00019,18.57468]
[1779777575573,28.66,76894.4,7.0,-0.74313,0.00019,18.60057]
[1779777576580,28.66,76898.03,7.0,-0.74242,0.0002,18.62791]
[1779777578594,28.66,76903.1,7.0,-0.74144,0.0002,18.66584]
[1779777583629,28.63,76905.43,7.0,-0.7412,0.0002,18.67561]
[1779777588664,28.6,76905.87,7.0,-0.74133,0.0002,18.67083]
[1779777593699,28.56,76907.26,7.0,-0.74139,0.0002,18.66868]
[1779777596720,28.55,76909.7,7.0,-0.74094,0.0002,18.68638]
[1779777598734,28.53,76913.12,7.0,-0.74041,0.0002,18.70666]
[1779777603769,28.51,76913.99,7.0,-0.74039,0.0002,18.70768]
[1779777608804,28.51,76915.43,7.0,-0.74014,0.0002,18.71731]
[1779777613839,28.51,76918.46,7.0,-0.73957,0.0002,18.73924]
[1779777614846,28.5,76925.21,7.0,-0.73824,0.0002,18.78989]
[1779777615853,28.5,76928.22,7.0,-0.73765,0.0002,18.81231]
[1779777618875,28.5,76932.36,7.0,-0.73686,0.0002,18.84259]
[1779777619882,28.5,76937.07,7.0,-0.73593,0.0002,18.87771]
[1779777621766,28.5,76937.05,7.0,-0.73594,0.0002,18.87735]
[1779777622071,28.5,76937.05,7.0,-0.73594,0.0002,18.87735]
[1779777622189,28.5,76937.05,7.0,-0.73594,0.0002,18.87735]
[1779777622232,28.5,76942.32,7.0,-0.7349,0.0002,18.91625]
[1779777623116,28.5,76942.32,7.0,-0.7349,0.0002,18.91625]
[1779777623280,28.5,76942.32,7.0,-0.7349,0.0002,18.91625]
[1779777623343,28.5,76966.45,7.0,-0.73008,0.0002,19.09508]
[1779777624295,28.5,76971.39,7.0,-0.72908,0.0002,19.13131]
[1779777624924,28.5,76965.11,7.0,-0.73035,0.0002,19.08514]
[1779777626167,28.5,76965.11,7.0,-0.73035,0.0002,19.08514]
[1779777626273,28.48,76954.09,7.0,-0.73265,0.0002,19.00028]
[1779777626938,28.48,76942.04,7.0,-0.73506,0.0002,18.91059]
[1779777627956,28.47,76940.32,7.0,-0.73552,0.0002,18.89322]
[1779777628960,28.47,76936.4,7.0,-0.73631,0.0002,18.86361]
[1779777629967,28.47,76931.43,7.0,-0.7373,0.0002,18.82605]
[1779777630975,28.47,76923.82,7.0,-0.73882,0.0002,18.7684]
[1779777631982,28.46,76924.2,7.0,-0.73884,0.0002,18.76441]
[1779777632989,28.46,76922.26,7.0,-0.73923,0.0002,18.74954]
[1779777635008,28.45,76915.46,7.0,-0.74059,0.0002,18.69766]
[1779777637019,28.45,76917.44,7.0,-0.7402,0.0002,18.71239]
[1779777642054,28.45,76918.21,7.0,-0.74007,0.0002,18.71747]
[1779777646084,28.45,76920.79,7.0,-0.73958,0.0002,18.73639]
[1779777647091,28.45,76927.7,7.0,-0.73821,0.0002,18.78843]
[1779777652127,28.44,76929.62,7.0,-0.73786,0.0002,18.80178]
[1779777655148,28.44,76924.68,7.0,-0.73886,0.0002,18.76382]
[1779777656155,28.44,76928.68,7.0,-0.73807,0.0002,18.79382]
[1779777659176,28.44,76932.93,7.0,-0.73725,0.0002,18.82518]
[1779777661397,28.44,76942.59,7.0,-0.73533,0.0002,18.8974]
[1779777663205,28.44,76944.52,7.0,-0.73496,0.0002,18.91142]
[1779777668241,28.43,76939.94,7.0,-0.7359,0.0002,18.87607]
[1779777673276,28.43,76941.06,7.0,-0.7357,0.0002,18.88359]
[1779777674307,28.43,76938.86,7.0,-0.73615,0.0002,18.86692]
[1779777675295,28.43,76933.48,7.0,-0.73722,0.0002,18.82631]
[1779777677306,28.43,76931.35,7.0,-0.73765,0.0002,18.81002]
[1779777679320,28.43,76934.22,7.0,-0.73709,0.0002,18.83141]
[1779777682341,28.42,76921.77,7.0,-0.73957,0.0002,18.73701]
[1779777683348,28.42,76916.31,7.0,-0.74065,0.0002,18.69544]
[1779777685970,28.42,76916.08,7.0,-0.7407,0.0002,18.69362]
[1779777689390,28.42,76913.72,7.0,-0.74117,0.0002,18.67553]
[1779777692411,28.42,76910.65,7.0,-0.74181,0.0002,18.64754]
[1779777693418,28.42,76907.58,7.0,-0.74242,0.0002,18.62405]
[1779777696440,28.42,76913.12,7.0,-0.74134,0.0002,18.66598]
[1779777698454,28.42,76911.04,7.0,-0.74175,0.0002,18.64993]
[1779777700468,28.42,76908.12,7.0,-0.74233,0.0002,18.6275]
[1779777704496,28.42,76902.72,7.0,-0.7434,0.0002,18.58598]
[1779777705339,28.42,76902.72,7.0,-0.7434,0.0002,18.58598]
[1779777705391,28.42,76902.72,7.0,-0.7434,0.0002,18.58598]
[1779777706509,28.42,76899.68,7.0,-0.744,0.0002,18.56265]
[1779777710538,28.42,76897.06,7.0,-0.74451,0.0002,18.54254]
[1779777711545,28.42,76894.53,7.0,-0.74501,0.0002,18.52309]
[1779777716580,28.42,76895.19,7.0,-0.74488,0.0002,18.52821]
[1779777721617,28.42,76897.5,7.0,-0.74442,0.0002,18.54601]
[1779777726654,28.42,76893.77,7.0,-0.74515,0.0002,18.51737]
[1779777728668,28.42,76891.6,7.0,-0.74558,0.0002,18.50074]
[1779777733703,28.42,76890.88,7.0,-0.74571,0.0002,18.49537]
[1779777738738,28.42,76890.65,7.0,-0.74575,0.0002,18.49377]
[1779777739745,28.42,76892.69,7.0,-0.74535,0.0002,18.5095]
[1779777744780,28.42,76893.32,7.0,-0.74523,0.0002,18.51451]
[1779777749815,28.42,76892.85,7.0,-0.74531,0.0002,18.51104]
[1779777754850,28.42,76895.01,7.0,-0.74492,0.0002,18.52324]
[1779777756864,28.42,76897.46,7.0,-0.74444,0.0002,18.54207]
[1779777758880,28.42,76895.11,7.0,-0.7449,0.0002,18.52412]
[1779777759887,28.42,76896.87,7.0,-0.74456,0.0002,18.53769]
[1779777764922,28.42,76897.7,7.0,-0.74439,0.0002,18.54426]
[1779777767944,28.42,76900.54,7.0,-0.74383,0.0002,18.56614]
[1779777768950,28.42,76904.12,7.0,-0.74312,0.0002,18.59356]
[1779777769957,28.42,76902.39,7.0,-0.74346,0.0002,18.58032]
[1779777770964,28.42,76896.39,7.0,-0.74464,0.0002,18.53433]
[1779777773985,28.42,76894.15,7.0,-0.74508,0.0002,18.51725]
[1779777777006,28.43,76892.2,7.0,-0.74545,0.0002,18.50249]
[1779777782043,28.43,76890.89,7.0,-0.7457,0.0002,18.4929]
[1779777784056,28.43,76888.97,7.0,-0.74607,0.0002,18.47832]
[1779777785122,28.43,76888.97,7.0,-0.74607,0.0002,18.47832]
[1779777786070,28.43,76883.92,7.0,-0.74705,0.0002,18.43961]
[1779777787351,28.43,76883.92,7.0,-0.74705,0.0002,18.43961]
[1779777787395,28.43,76881.79,7.0,-0.74746,0.00019,18.42324]
[1779777788084,28.43,76877.96,7.0,-0.7482,0.00019,18.3936]
[1779777789091,28.43,76875.95,7.0,-0.74859,0.00019,18.37808]
[1779777793119,28.43,76874.09,7.0,-0.74895,0.00019,18.36385]
[1779777798154,28.43,76874.38,7.0,-0.74889,0.00019,18.36644]
[1779777803190,28.43,76874.13,7.0,-0.74893,0.00019,18.36482]
[1779777806211,28.43,76875.55,7.0,-0.74864,0.00019,18.37603]
[1779777808225,28.43,76877.86,7.0,-0.74819,0.00019,18.39409]
[1779777812253,28.43,76879.42,7.0,-0.74792,0.00019,18.40198]
[1779777817287,28.44,76885.37,7.0,-0.74674,0.0002,18.44838]
[1779777819302,28.44,76887.96,7.0,-0.74623,0.0002,18.46852]
[1779777824337,28.44,76889.21,7.0,-0.74598,0.0002,18.47848]
[1779777829372,28.44,76888.18,7.0,-0.74617,0.0002,18.47087]
[1779777833400,28.44,76885.27,7.0,-0.74673,0.0002,18.44873]
[1779777836421,28.44,76887.26,7.0,-0.74634,0.0002,18.46436]
[1779777841456,28.44,76896.19,7.0,-0.74458,0.0002,18.53334]
[1779777842463,28.44,76900.54,7.0,-0.74373,0.0002,18.56667]
[1779777844477,28.44,76903.41,7.0,-0.74317,0.0002,18.58866]
[1779777845484,28.44,76900.38,7.0,-0.74376,0.0002,18.56549]
[1779777850519,28.44,76899.82,7.0,-0.74387,0.0002,18.56136]
[1779777852533,28.44,76908.12,7.0,-0.74223,0.0002,18.62484]
[1779777853540,28.44,76913.72,7.0,-0.74113,0.0002,18.66744]
[1779777856561,28.44,76908.93,7.0,-0.74208,0.0002,18.63074]
[1779777860589,28.44,76911.77,7.0,-0.74153,0.0002,18.65221]
[1779777865624,28.44,76913.5,7.0,-0.74119,0.0002,18.66509]
[1779777866631,28.44,76915.29,7.0,-0.74084,0.0002,18.67863]
[1779777873681,28.44,76916.16,7.0,-0.74072,0.0002,18.68008]
[1779777877709,28.44,76912.92,7.0,-0.74137,0.0002,18.65504]
[1779777879723,28.44,76909.82,7.0,-0.74199,0.0002,18.63128]
[1779777883751,28.43,76906.81,7.0,-0.74259,0.0002,18.60807]
[1779777884758,28.43,76901.52,7.0,-0.74363,0.0002,18.56759]
[1779777888786,28.43,76903.42,7.0,-0.74326,0.0002,18.58214]
[1779777891807,28.43,76905.57,7.0,-0.74283,0.0002,18.59853]
[1779777896843,28.43,76904.96,7.0,-0.74296,0.0002,18.59367]
[1779777901878,28.43,76904.12,7.0,-0.74313,0.0002,18.58707]
[1779777903894,28.43,76901.51,7.0,-0.74364,0.0002,18.56703]
[1779777907920,28.43,76904.18,7.0,-0.74312,0.0002,18.58735]
[1779777912955,28.43,76906.09,7.0,-0.74275,0.0002,18.60169]
[1779777917990,28.43,76906.44,7.0,-0.74269,0.0002,18.60404]
[1779777923028,28.43,76906.15,7.0,-0.74276,0.0002,18.60147]
[1779777925041,28.43,76901.61,7.0,-0.74366,0.0002,18.56661]
[1779777926068,28.43,76894.92,7.0,-0.74497,0.0002,18.51526]
[1779777927058,28.43,76882.14,7.0,-0.74747,0.00019,18.41674]
[1779777928065,28.43,76877.5,7.0,-0.74837,0.00019,18.3809]
[1779777929072,28.43,76876.01,7.0,-0.74866,0.00019,18.36938]
[1779777931086,28.43,76878.93,7.0,-0.74813,0.00019,18.38751]
[1779777936121,28.43,76879.69,7.0,-0.74797,0.00019,18.39352]
[1779777938135,28.43,76884.59,7.0,-0.74702,0.0002,18.43158]
[1779777943170,28.43,76884.62,7.0,-0.747,0.0002,18.43205]
[1779777946191,28.43,76881.76,7.0,-0.74756,0.00019,18.41012]
[1779777947199,28.43,76880.24,7.0,-0.74785,0.00019,18.39843]
[1779777951228,28.43,76882.42,7.0,-0.74742,0.00019,18.41557]
[1779777953242,28.43,76880.23,7.0,-0.74784,0.00019,18.39877]
[1779777954249,28.43,76877.28,7.0,-0.74841,0.00019,18.376]
[1779777955256,28.43,76875.04,7.0,-0.74885,0.00019,18.35873]
[1779777960291,28.44,76875.34,7.0,-0.74877,0.00019,18.36172]
[1779777961297,28.44,76878.39,7.0,-0.74818,0.00019,18.38548]
[1779777963312,28.44,76885.46,7.0,-0.74679,0.0002,18.44036]
[1779777968347,28.44,76886.7,7.0,-0.74654,0.0002,18.45025]
[1779777969354,28.44,76889.39,7.0,-0.74601,0.0002,18.47102]
[1779777970361,28.44,76893.14,7.0,-0.74528,0.0002,18.49991]
[1779777972375,28.44,76895.09,7.0,-0.7449,0.0002,18.51492]
[1779777975396,28.44,76892.36,7.0,-0.74543,0.0002,18.49393]
[1779777977409,28.44,76888.51,7.0,-0.74618,0.0002,18.46436]
[1779777978417,28.44,76890.1,7.0,-0.74587,0.0002,18.47666]
[1779777982446,28.44,76892.17,7.0,-0.74546,0.0002,18.49274]
[1779777984460,28.44,76894.99,7.0,-0.74491,0.0002,18.51452]
[1779777990502,28.44,76894.99,7.0,-0.7449,0.0002,18.51489]
[1779777995537,28.44,76896.42,7.0,-0.74465,0.0002,18.52163]
[1779778002586,28.44,76895.57,7.0,-0.7448,0.0002,18.51553]
[1779778008628,28.44,76894.59,7.0,-0.74498,0.0002,18.50835]
[1779778013663,28.45,76893.09,7.0,-0.74527,0.0002,18.49721]
[1779778015677,28.45,76888.75,7.0,-0.74611,0.0002,18.46394]
[1779778018698,28.45,76886.67,7.0,-0.74651,0.0002,18.44814]
[1779778023733,28.45,76886.39,7.0,-0.74656,0.0002,18.44641]
[1779778028767,28.45,76883.68,7.0,-0.74708,0.0002,18.42594]
[1779778030782,28.45,76880.42,7.0,-0.7477,0.00019,18.40098]
[1779778032796,28.45,76878.55,7.0,-0.74806,0.00019,18.38671]
[1779778037831,28.45,76885.43,7.0,-0.74671,0.0002,18.44023]
[1779778042866,28.45,76884.84,7.0,-0.74682,0.0002,18.43616]
[1779778044880,28.46,76886.41,7.0,-0.7465,0.0002,18.44845]
[1779778049917,28.46,76886.33,7.0,-0.74651,0.0002,18.44826]
[1779778054952,28.46,76887.34,7.0,-0.74634,0.0002,18.45192]
[1779778059988,28.46,76886.46,7.0,-0.7465,0.0002,18.44556]
[1779778065481,28.46,76887.49,7.0,-0.74629,0.0002,18.45382]
[1779778065582,28.46,76890.56,7.0,-0.74568,0.0002,18.47759]
[1779778066029,28.46,76897.43,7.0,-0.74434,0.0002,18.53032]
[1779778070057,28.46,76895.77,7.0,-0.74466,0.0002,18.51773]
[1779778072071,28.46,76891.84,7.0,-0.74543,0.0002,18.48766]
[1779778077107,28.46,76891.63,7.0,-0.74546,0.0002,18.48635]
[1779778083149,28.46,76891.22,7.0,-0.74553,0.0002,18.4835]
[1779778090198,28.47,76892.29,7.0,-0.74532,0.0002,18.49204]
[1779778094226,28.47,76890.0,7.0,-0.74576,0.0002,18.47462]
[1779778099261,28.47,76888.23,7.0,-0.7461,0.0002,18.46132]
[1779778104296,28.47,76888.78,7.0,-0.74598,0.0002,18.46589]
[1779778109331,28.47,76889.06,7.0,-0.74592,0.0002,18.46835]
[1779778114366,28.47,76888.7,7.0,-0.74602,0.0002,18.46134]
[1779778120408,28.47,76888.96,7.0,-0.74596,0.0002,18.46371]
[1779778121415,28.47,76890.89,7.0,-0.74558,0.0002,18.4786]
[1779778123428,28.47,76892.97,7.0,-0.74517,0.0002,18.49467]
[1779778128464,28.47,76888.13,7.0,-0.74611,0.0002,18.45762]
[1779778130478,28.47,76882.87,7.0,-0.74714,0.00019,18.41721]
[1779778131485,28.47,76880.19,7.0,-0.74766,0.00019,18.39649]
[1779778134506,28.47,76876.59,7.0,-0.74835,0.00019,18.36898]
[1779778139541,28.47,76876.43,7.0,-0.74837,0.00019,18.36808]
[1779778140641,28.47,76876.43,7.0,-0.74837,0.00019,18.36808]
[1779778141555,28.47,76867.66,7.0,-0.75007,0.00019,18.30018]
[1779778142714,28.47,76867.66,7.0,-0.75007,0.00019,18.30018]
[1779778144211,28.48,76866.83,7.0,-0.75023,0.00019,18.29395]
[1779778149849,28.48,76866.84,7.0,-0.75021,0.00019,18.29458]
[1779778150078,28.48,76866.74,7.0,-0.75023,0.00019,18.29392]
[1779778150618,28.48,76863.62,7.0,-0.75083,0.00019,18.26972]
[1779778155653,28.48,76863.74,7.0,-0.75079,0.00019,18.2714]
[1779778160688,28.48,76865.26,7.0,-0.75048,0.00019,18.28366]
[1779778166729,28.48,76865.21,7.0,-0.75049,0.00019,18.28343]
[1779778171764,28.48,76866.13,7.0,-0.75034,0.00019,18.28647]
[1779778176799,28.49,76865.71,7.0,-0.75041,0.00019,18.2837]
[1779778181835,28.49,76866.56,7.0,-0.75023,0.00019,18.29076]
[1779778184856,28.49,76868.68,7.0,-0.74981,0.00019,18.30749]
[1779778189891,28.49,76872.52,7.0,-0.74906,0.00019,18.33764]
[1779778190898,28.49,76875.43,7.0,-0.74849,0.00019,18.36021]
[1779778195933,28.49,76874.89,7.0,-0.74859,0.00019,18.35621]
[1779778200968,28.49,76873.32,7.0,-0.74889,0.00019,18.34428]
[1779778206003,28.49,76873.52,7.0,-0.74885,0.00019,18.34582]
[1779778217080,28.49,76873.92,7.0,-0.74876,0.00019,18.3494]
[1779778223122,28.49,76872.09,7.0,-0.7491,0.00019,18.33567]
[1779778224129,28.49,76867.84,7.0,-0.74993,0.00019,18.30282]
[1779778229164,28.5,76866.12,7.0,-0.75025,0.00019,18.28996]
[1779778234200,28.5,76866.22,7.0,-0.75025,0.00019,18.2866]
[1779778240242,28.5,76866.07,7.0,-0.75027,0.00019,18.28593]
[1779778245974,28.5,76865.1,7.0,-0.75045,0.00019,18.27875]
[1779778252329,28.5,76865.17,7.0,-0.75042,0.00019,18.27997]
[1779778257363,28.5,76865.82,7.0,-0.75028,0.00019,18.28535]
[1779778262400,28.5,76865.34,7.0,-0.75037,0.00019,18.28194]
[1779778267435,28.51,76865.65,7.0,-0.7503,0.00019,18.28463]
[1779778269450,28.51,76869.66,7.0,-0.74952,0.00019,18.31581]
[1779778273478,28.51,76872.83,7.0,-0.74891,0.00019,18.34038]
[1779778278513,28.51,76873.81,7.0,-0.74872,0.00019,18.34782]
[1779778283548,28.51,76873.75,7.0,-0.74873,0.00019,18.34737]
[1779778284555,28.51,76871.27,7.0,-0.74921,0.00019,18.32818]
[1779778289589,28.5,76870.84,7.0,-0.7493,0.00019,18.32471]
[1779778294625,28.5,76870.58,7.0,-0.74939,0.00019,18.31802]
[1779778299660,28.5,76871.0,7.0,-0.74931,0.00019,18.32137]
[1779778304695,28.51,76872.68,7.0,-0.74897,0.00019,18.33461]
[1779778308723,28.51,76875.66,7.0,-0.74839,0.00019,18.35783]
[1779778313758,28.51,76875.71,7.0,-0.74838,0.00019,18.35839]
[1779778318793,28.51,76875.13,7.0,-0.74848,0.00019,18.35417]
[1779778321938,28.51,76878.13,7.0,-0.7479,0.00019,18.37752]
[1779778322822,28.51,76882.34,7.0,-0.74707,0.00019,18.41002]
[1779778323604,28.51,76882.34,7.0,-0.74707,0.00019,18.41002]
[1779778324599,28.51,76881.98,7.0,-0.74714,0.00019,18.40726]
[1779778324617,28.51,76881.98,7.0,-0.74714,0.00019,18.40726]
[1779778324837,28.51,76878.68,7.0,-0.74779,0.00019,18.38183]
[1779778330879,28.51,76878.54,7.0,-0.74781,0.00019,18.38099]
[1779778335914,28.51,76878.24,7.0,-0.74786,0.00019,18.3788]
[1779778337953,28.51,76877.7,7.0,-0.74797,0.00019,18.37466]
[1779778338006,28.51,76877.7,7.0,-0.74797,0.00019,18.37466]
[1779778339150,28.51,76875.96,7.0,-0.7483,0.00019,18.36126]
[1779778339259,28.51,76875.96,7.0,-0.7483,0.00019,18.36126]
[1779778339190,28.51,76869.96,7.0,-0.74947,0.00019,18.3149]
[1779778342839,28.51,76870.83,7.0,-0.74929,0.00019,18.32193]
[1779778348000,28.51,76866.6,7.0,-0.7501,0.00019,18.28974]
[1779778353035,28.51,76867.87,7.0,-0.74988,0.00019,18.29513]
[1779778354042,28.51,76864.77,7.0,-0.75048,0.00019,18.27109]
[1779778360084,28.51,76863.9,7.0,-0.75065,0.00019,18.26461]
[1779778364112,28.51,76860.5,7.0,-0.7513,0.00019,18.23836]
[1779778369147,28.52,76858.7,7.0,-0.75163,0.00019,18.22477]
[1779778374181,28.52,76861.83,7.0,-0.75102,0.00019,18.24952]
[1779778379217,28.52,76862.65,7.0,-0.75084,0.00019,18.25668]
[1779778384252,28.52,76862.83,7.0,-0.75079,0.00019,18.25887]
[1779778391302,28.53,76862.81,7.0,-0.75076,0.00019,18.25975]
[1779778396337,28.53,76861.65,7.0,-0.75097,0.00019,18.25147]
[1779778401372,28.53,76861.23,7.0,-0.75103,0.00019,18.24898]
[1779778406407,28.53,76861.53,7.0,-0.75095,0.00019,18.25207]
[1779778413456,28.54,76862.14,7.0,-0.75085,0.00019,18.25324]
[1779778418491,28.54,76861.67,7.0,-0.75092,0.00019,18.25032]
[1779778423525,28.54,76862.06,7.0,-0.75083,0.00019,18.25405]
[1779778428561,28.54,76862.75,7.0,-0.75068,0.00019,18.26009]
[1779778433596,28.55,76856.3,7.0,-0.7519,0.00019,18.21064]
[1779778438631,28.55,76854.65,7.0,-0.75222,0.00019,18.19768]
[1779778441652,28.55,76859.11,7.0,-0.75137,0.00019,18.23225]
[1779778443666,28.55,76856.02,7.0,-0.75196,0.00019,18.20832]
[1779778448701,28.55,76855.88,7.0,-0.75198,0.00019,18.20757]
[1779778453736,28.55,76856.08,7.0,-0.75193,0.00019,18.20951]
[1779778459778,28.55,76856.89,7.0,-0.75176,0.00019,18.21627]
[1779778464813,28.55,76855.75,7.0,-0.75197,0.00019,18.20776]
[1779778473876,28.55,76856.47,7.0,-0.75185,0.00019,18.20951]
[1779778476897,28.55,76852.8,7.0,-0.75255,0.00019,18.18114]
[1779778483946,28.56,76853.04,7.0,-0.75249,0.00019,18.18366]
[1779778490995,28.56,76851.23,7.0,-0.75283,0.00019,18.17012]
[1779778496030,28.56,76849.27,7.0,-0.75319,0.00019,18.15525]
[1779778501065,28.56,76849.78,7.0,-0.75308,0.00019,18.15969]
[1779778505095,28.56,76847.84,7.0,-0.75345,0.00019,18.14491]
[1779778510131,28.56,76846.91,7.0,-0.75361,0.00019,18.13818]
[1779778512145,28.56,76840.07,7.0,-0.75492,0.00019,18.08492]
[1779778517180,28.57,76840.58,7.0,-0.7548,0.00019,18.08968]
[1779778519196,28.57,76843.92,7.0,-0.75415,0.00019,18.1161]
[1779778526242,28.57,76842.23,7.0,-0.75446,0.00019,18.10369]
[1779778531278,28.57,76841.58,7.0,-0.7546,0.00019,18.09468]
[1779778535306,28.57,76838.66,7.0,-0.75515,0.00019,18.07237]
[1779778541350,28.58,76843.97,7.0,-0.75411,0.00019,18.1145]
[1779778544371,28.58,76846.34,7.0,-0.75366,0.00019,18.13319]
[1779778549406,28.58,76843.07,7.0,-0.75428,0.00019,18.10778]
[1779778551420,28.58,76840.41,7.0,-0.75478,0.00019,18.08716]
[1779778561491,28.58,76840.44,7.0,-0.75474,0.00019,18.08892]
[1779778562221,28.58,76840.44,7.0,-0.75474,0.00019,18.08892]
[1779778562498,28.58,76848.3,7.0,-0.75323,0.00019,18.15045]
[1779778563505,28.58,76850.42,7.0,-0.75282,0.00019,18.16714]
[1779778564957,28.58,76850.42,7.0,-0.75282,0.00019,18.16714]
[1779778570554,28.59,76848.67,7.0,-0.75314,0.00019,18.15417]
[1779778571561,28.59,76846.45,7.0,-0.75356,0.00019,18.13701]
[1779778576596,28.59,76846.6,7.0,-0.75352,0.00019,18.13866]
[1779778581631,28.59,76846.61,7.0,-0.75351,0.00019,18.13919]
[1779778586666,28.59,76846.56,7.0,-0.7535,0.00019,18.13924]
[1779778592708,28.59,76847.08,7.0,-0.75343,0.00019,18.13925]
[1779778597970,28.59,76846.89,7.0,-0.75346,0.00019,18.13785]
[1779778598068,28.59,76846.89,7.0,-0.75346,0.00019,18.13785]
[1779778598749,28.59,76854.04,7.0,-0.75208,0.00019,18.19393]
[1779778599757,28.59,76857.43,7.0,-0.75143,0.00019,18.22028]
[1779778600764,28.59,76863.45,7.0,-0.75026,0.00019,18.26693]
[1779778605799,28.59,76863.5,7.0,-0.75026,0.00019,18.26703]
[1779778610834,28.59,76863.55,7.0,-0.75026,0.00019,18.26716]
[1779778617883,28.59,76864.04,7.0,-0.75017,0.00019,18.27061]
[1779778620896,28.59,76863.52,7.0,-0.75028,0.00019,18.26649]
[1779778626055,28.59,76863.72,7.0,-0.75024,0.00019,18.26789]
[1779778631984,28.59,76862.35,7.0,-0.75051,0.00019,18.25715]
[1779778632991,28.59,76857.66,7.0,-0.75141,0.00019,18.22078]
[1779778638026,28.59,76857.38,7.0,-0.75148,0.00019,18.21828]
[1779778644068,28.59,76856.88,7.0,-0.75158,0.00019,18.21418]
[1779778651117,28.59,76855.23,7.0,-0.75193,0.00019,18.19692]
[1779778652124,28.59,76852.12,7.0,-0.75253,0.00019,18.17271]
[1779778655971,28.59,76850.77,7.0,-0.75279,0.00019,18.16221]
[1779778661187,28.59,76851.44,7.0,-0.75266,0.00019,18.1675]
[1779778666223,28.59,76852.22,7.0,-0.75251,0.00019,18.17362]
[1779778672264,28.59,76851.7,7.0,-0.75261,0.00019,18.16963]
[1779778676292,28.59,76849.44,7.0,-0.75304,0.00019,18.1521]
[1779778681327,28.59,76848.16,7.0,-0.75328,0.00019,18.14235]
[1779778682334,28.59,76845.41,7.0,-0.7538,0.00019,18.12096]
[1779778687369,28.59,76846.84,7.0,-0.75352,0.00019,18.1325]
[1779778692405,28.59,76847.01,7.0,-0.75348,0.00019,18.13415]
[1779778697442,28.59,76846.76,7.0,-0.75352,0.00019,18.1325]
[1779778702479,28.59,76845.86,7.0,-0.75369,0.00019,18.12576]
[1779778703563,28.59,76845.86,7.0,-0.75369,0.00019,18.12576]
[1779778703836,28.59,76845.86,7.0,-0.75369,0.00019,18.12576]
[1779778704496,28.59,76852.31,7.0,-0.75244,0.00019,18.17612]
[1779778707619,28.59,76851.2,7.0,-0.75266,0.00019,18.16749]
[1779778713560,28.59,76851.83,7.0,-0.75257,0.00019,18.16791]
[1779778718596,28.6,76851.35,7.0,-0.75266,0.00019,18.16429]
[1779778723631,28.6,76851.34,7.0,-0.75266,0.00019,18.16431]
[1779778724638,28.6,76849.41,7.0,-0.75303,0.00019,18.14931]
[1779778725645,28.6,76845.76,7.0,-0.75373,0.00019,18.12089]
[1779778725727,28.6,76845.76,7.0,-0.75373,0.00019,18.12089]
[1779778726651,28.6,76843.24,7.0,-0.75421,0.00019,18.10136]
[1779778730683,28.6,76841.34,7.0,-0.75456,0.00019,18.08716]
[1779778731687,28.6,76836.14,7.0,-0.75555,0.00019,18.04658]
[1779778736722,28.6,76836.43,7.0,-0.75547,0.00019,18.04961]
[1779778737729,28.6,76831.46,7.0,-0.75642,0.00019,18.01079]
[1779778742764,28.6,76831.98,7.0,-0.7563,0.00019,18.01581]
[1779778747799,28.61,76831.32,7.0,-0.7564,0.00019,18.01145]
[1779778753696,28.61,76831.82,7.0,-0.75629,0.00019,18.01594]
[1779778758890,28.61,76830.65,7.0,-0.75649,0.00019,18.00775]
[1779778763925,28.61,76830.26,7.0,-0.75655,0.00019,18.00542]
[1779778769967,28.62,76831.06,7.0,-0.75637,0.00019,18.01255]
[1779778775007,28.62,76830.37,7.0,-0.75652,0.00019,18.00325]
[1779778780038,28.62,76829.61,7.0,-0.75665,0.00019,17.99799]
[1779778786080,28.62,76829.82,7.0,-0.75659,0.00019,18.00053]
[1779778791115,28.63,76829.25,7.0,-0.75668,0.00019,17.99678]
[1779778796150,28.63,76829.97,7.0,-0.75652,0.00019,18.00325]
[1779778797156,28.63,76832.87,7.0,-0.75597,0.00019,18.02614]
[1779778801185,28.63,76837.44,7.0,-0.75508,0.00019,18.06245]
[1779778802192,28.63,76841.5,7.0,-0.7543,0.00019,18.09429]
[1779778803199,28.63,76847.57,7.0,-0.75313,0.00019,18.14196]
[1779778806220,28.63,76842.75,7.0,-0.75405,0.00019,18.10453]
[1779778807227,28.63,76838.15,7.0,-0.75493,0.00019,18.06866]
[1779778808234,28.63,76836.3,7.0,-0.75528,0.00019,18.05427]
[1779778810248,28.63,76838.23,7.0,-0.75491,0.00019,18.06952]
[1779778811255,28.63,76841.35,7.0,-0.75431,0.00019,18.09395]
[1779778816295,28.64,76840.26,7.0,-0.75451,0.00019,18.08571]
[1779778821330,28.64,76840.65,7.0,-0.75444,0.00019,18.08857]
[1779778826365,28.63,76839.79,7.0,-0.75461,0.00019,18.08165]
[1779778831400,28.63,76838.46,7.0,-0.7549,0.00019,18.06656]
[1779778832407,28.63,76836.56,7.0,-0.75527,0.00019,18.05171]
[1779778837442,28.63,76835.31,7.0,-0.7555,0.00019,18.04203]
[1779778842478,28.63,76837.44,7.0,-0.75509,0.00019,18.05886]
[1779778847513,28.63,76835.83,7.0,-0.7554,0.00019,18.04626]
[1779778852548,28.63,76835.57,7.0,-0.75545,0.00019,18.04424]
[1779778858589,28.63,76835.6,7.0,-0.75545,0.00019,18.04442]
[1779778862619,28.64,76841.24,7.0,-0.75436,0.00019,18.08867]
[1779778867656,28.63,76840.98,7.0,-0.75442,0.00019,18.08639]
[1779778871684,28.63,76842.89,7.0,-0.75405,0.00019,18.10138]
[1779778876719,28.63,76842.56,7.0,-0.75412,0.00019,18.09849]
[1779778877727,28.63,76840.8,7.0,-0.75446,0.00019,18.0846]
[1779778881717,28.63,76842.06,7.0,-0.75423,0.00019,18.09392]
[1779778884782,28.63,76845.3,7.0,-0.75363,0.00019,18.11844]
[1779778885719,28.63,76845.3,7.0,-0.75363,0.00019,18.11844]
[1779778886796,28.63,76842.86,7.0,-0.75411,0.00019,18.09914]
[1779778889717,28.63,76843.74,7.0,-0.75394,0.00019,18.10581]
[1779778893719,28.63,76844.18,7.0,-0.75392,0.00019,18.10386]
[1779778897990,28.62,76845.57,7.0,-0.75368,0.00019,18.11367]
[1779778906030,28.62,76844.82,7.0,-0.75387,0.00019,18.10598]
[1779778908044,28.61,76842.3,7.0,-0.75436,0.00019,18.0859]
[1779778909051,28.61,76839.54,7.0,-0.75489,0.00019,18.06415]
[1779778913724,28.61,76838.55,7.0,-0.7551,0.00019,18.05593]
[1779778919122,28.61,76839.96,7.0,-0.75485,0.00019,18.06588]
[1779778924157,28.61,76841.02,7.0,-0.75467,0.00019,18.07333]
[1779778925721,28.61,76841.02,7.0,-0.75467,0.00019,18.07333]
[1779778929192,28.6,76846.48,7.0,-0.75365,0.00019,18.1151]
[1779778934227,28.6,76844.04,7.0,-0.75414,0.00019,18.09505]
[1779778936241,28.6,76842.18,7.0,-0.75451,0.00019,18.08013]
[1779778940269,28.59,76840.36,7.0,-0.75491,0.00019,18.06359]
[1779778943722,28.59,76840.76,7.0,-0.75484,0.00019,18.06641]
[1779778949717,28.59,76840.8,7.0,-0.75486,0.00019,18.06579]
[1779778950339,28.59,76838.67,7.0,-0.75529,0.00019,18.04842]
[1779778951721,28.59,76838.67,7.0,-0.75529,0.00019,18.04842]
[1779778957388,28.58,76839.53,7.0,-0.7552,0.00019,18.04883]
[1779778962423,28.58,76839.94,7.0,-0.75515,0.00019,18.05087]
[1779778967458,28.57,76839.79,7.0,-0.75521,0.00019,18.04854]
[1779778972498,28.57,76839.37,7.0,-0.75532,0.00019,18.04413]
[1779778977533,28.57,76831.91,7.0,-0.75677,0.00019,17.98453]
[1779778978540,28.56,76830.25,7.0,-0.75709,0.00019,17.97133]
[1779778979719,28.56,76830.25,7.0,-0.75709,0.00019,17.97133]
[1779778979820,28.56,76827.88,7.0,-0.75755,0.00019,17.95253]
[1779778980554,28.56,76825.8,7.0,-0.75794,0.00019,17.93614]
[1779778983722,28.56,76824.67,7.0,-0.75817,0.00019,17.92692]
[1779778985447,28.56,76824.28,7.0,-0.75825,0.00019,17.92366]
[1779778985571,28.56,76824.28,7.0,-0.75825,0.00019,17.92366]
[1779778985682,28.56,76824.28,7.0,-0.75825,0.00019,17.92366]
[1779778985754,28.56,76819.35,7.0,-0.75919,0.00019,17.88462]
[1779778986602,28.56,76812.31,7.0,-0.76052,0.00019,17.82882]
[1779778988616,28.56,76814.62,7.0,-0.76008,0.00019,17.84739]
[1779778992644,28.56,76812.51,7.0,-0.76049,0.00019,17.83025]
[1779778995665,28.56,76809.59,7.0,-0.76105,0.00019,17.8066]
[1779778996672,28.56,76803.66,7.0,-0.76221,0.00019,17.75804]
[1779778998686,28.56,76800.72,7.0,-0.76277,0.00019,17.73446]
[1779779003721,28.55,76798.52,7.0,-0.76319,0.00019,17.71659]
[1779779006745,28.55,76801.83,7.0,-0.76257,0.00019,17.74266]
[1779779011780,28.55,76801.33,7.0,-0.76271,0.00019,17.73388]
[1779779016815,28.52,76801.65,7.0,-0.76288,0.00019,17.72708]
[1779779021852,28.51,76800.51,7.0,-0.76318,0.00019,17.71426]
[1779779022859,28.51,76798.94,7.0,-0.76348,0.00019,17.70168]
[1779779027895,28.51,76799.43,7.0,-0.76339,0.00019,17.70539]
[1779779031718,28.5,76798.48,7.0,-0.76366,0.00019,17.69434]
[1779779031924,28.5,76796.93,7.0,-0.76395,0.00019,17.68176]
[1779779033937,28.5,76794.1,7.0,-0.7645,0.00019,17.65863]
[1779779034944,28.5,76792.33,7.0,-0.76483,0.00019,17.64417]
[1779779039721,28.5,76792.51,7.0,-0.7648,0.00019,17.6455]
[1779779040986,28.5,76793.82,7.0,-0.76456,0.00019,17.656]
[1779779041993,28.5,76795.21,7.0,-0.7643,0.00019,17.6671]
[1779779047028,28.5,76795.28,7.0,-0.76429,0.00019,17.66747]
[1779779048035,28.5,76793.05,7.0,-0.76471,0.00019,17.64955]
[1779779053070,28.5,76791.61,7.0,-0.76498,0.00019,17.63787]
[1779779058104,28.5,76790.5,7.0,-0.76519,0.00019,17.62889]
[1779779063140,28.5,76790.61,7.0,-0.76517,0.00019,17.6297]
[1779779068176,28.5,76794.02,7.0,-0.76454,0.00019,17.65694]
[1779779069183,28.5,76800.44,7.0,-0.76333,0.00019,17.70835]
[1779779071197,28.5,76798.85,7.0,-0.76367,0.00019,17.69097]
[1779779076232,28.5,76795.46,7.0,-0.76431,0.00019,17.66379]
[1779779081269,28.5,76794.99,7.0,-0.76439,0.00019,17.66016]
[1779779087311,28.5,76793.98,7.0,-0.76459,0.00019,17.6517]
[1779779092346,28.49,76792.81,7.0,-0.76483,0.00019,17.64164]
[1779779093353,28.49,76787.45,7.0,-0.76584,0.00019,17.59847]
[1779779094360,28.49,76785.65,7.0,-0.76618,0.00019,17.58385]
[1779779096374,28.49,76782.76,7.0,-0.76672,0.00019,17.56042]
[1779779099395,28.49,76780.03,7.0,-0.76725,0.00019,17.53775]
[1779779101408,28.49,76776.09,7.0,-0.768,0.00019,17.5056]
[1779779102416,28.49,76774.26,7.0,-0.76834,0.00019,17.49066]
[1779779103423,28.49,76773.13,7.0,-0.76855,0.00019,17.48141]
[1779779104430,28.49,76770.07,7.0,-0.76913,0.00019,17.45653]
[1779779105437,28.49,76768.91,7.0,-0.76935,0.00019,17.44701]
[1779779106345,28.49,76768.91,7.0,-0.76935,0.00019,17.44701]
[1779779107720,28.49,76768.76,7.0,-0.76938,0.00019,17.44569]
[1779779107821,28.49,76767.58,7.0,-0.7696,0.00019,17.43614]
[1779779113493,28.49,76767.02,7.0,-0.7697,0.00019,17.43167]
[1779779115507,28.49,76763.22,7.0,-0.7704,0.00019,17.4009]
[1779779116514,28.49,76761.6,7.0,-0.77071,0.00019,17.38769]
[1779779121549,28.49,76762.05,7.0,-0.77063,0.00019,17.39116]
[1779779122558,28.49,76764.14,7.0,-0.77024,0.00019,17.40805]
[1779779123746,28.49,76764.14,7.0,-0.77024,0.00019,17.40805]
[1779779123824,28.49,76761.42,7.0,-0.77075,0.00019,17.386]
[1779779124810,28.49,76756.92,7.0,-0.77158,0.00019,17.3495]
[1779779125579,28.49,76752.89,7.0,-0.77232,0.00018,17.31681]
[1779779126586,28.49,76745.81,7.0,-0.77363,0.00018,17.25925]
[1779779127238,28.49,76745.81,7.0,-0.77363,0.00018,17.25925]
[1779779127593,28.49,76744.06,7.0,-0.77394,0.00018,17.24516]
[1779779131642,28.49,76743.39,7.0,-0.77405,0.00018,17.24032]
[1779779131686,28.49,76751.25,7.0,-0.77265,0.00018,17.29966]
[1779779132628,28.49,76753.07,7.0,-0.77231,0.00018,17.31431]
[1779779134642,28.49,76757.32,7.0,-0.77153,0.00019,17.34873]
[1779779138670,28.49,76754.01,7.0,-0.77216,0.00018,17.32126]
[1779779139329,28.49,76754.01,7.0,-0.77216,0.00018,17.32126]
[1779779139677,28.49,76746.16,7.0,-0.77361,0.00018,17.25721]
[1779779140684,28.49,76737.84,7.0,-0.77514,0.00018,17.18906]
[1779779141691,28.49,76734.45,7.0,-0.77577,0.00018,17.1612]
[1779779142698,28.49,76727.11,7.0,-0.77711,0.00018,17.10109]
[1779779147733,28.49,76727.32,7.0,-0.77704,0.00018,17.10393]
[1779779152768,28.49,76726.89,7.0,-0.7771,0.00018,17.10143]
[1779779154782,28.49,76724.5,7.0,-0.77753,0.00018,17.08222]
[1779779159817,28.49,76724.49,7.0,-0.77752,0.00018,17.08246]
[1779779164852,28.49,76725.52,7.0,-0.77732,0.00018,17.09133]
[1779779169887,28.5,76725.15,7.0,-0.77738,0.00018,17.08863]
[1779779170894,28.5,76723.67,7.0,-0.77765,0.00018,17.07667]
[1779779171901,28.5,76721.86,7.0,-0.77797,0.00018,17.062]
[1779779176939,28.5,76723.19,7.0,-0.77771,0.00018,17.07397]
[1779779178953,28.5,76725.14,7.0,-0.77734,0.00018,17.09035]
[1779779180967,28.5,76723.58,7.0,-0.77762,0.00018,17.07789]
[1779779186002,28.5,76723.48,7.0,-0.77762,0.00018,17.07796]
[1779779191042,28.51,76724.09,7.0,-0.77753,0.00018,17.07916]
[1779779193056,28.51,76725.57,7.0,-0.77725,0.00018,17.09163]
[1779779198092,28.51,76729.99,7.0,-0.77642,0.00018,17.1286]
[1779779199099,28.51,76738.97,7.0,-0.77478,0.00018,17.20215]
[1779779200106,28.51,76741.12,7.0,-0.77438,0.00018,17.2199]
[1779779205141,28.51,76741.49,7.0,-0.7743,0.00018,17.22336]
[1779779208162,28.51,76743.78,7.0,-0.77387,0.00018,17.2422]
[1779779213197,28.51,76745.1,7.0,-0.77363,0.00018,17.25315]
[1779779218232,28.51,76741.55,7.0,-0.77428,0.00018,17.22437]
[1779779223267,28.51,76743.45,7.0,-0.77392,0.00018,17.2402]
[1779779228302,28.51,76742.85,7.0,-0.77402,0.00018,17.23561]
[1779779233337,28.52,76743.05,7.0,-0.77398,0.00018,17.23758]
[1779779238373,28.52,76742.56,7.0,-0.77406,0.00018,17.23394]
[1779779241720,28.52,76743.21,7.0,-0.77394,0.00018,17.2394]
[1779779247437,28.52,76742.33,7.0,-0.77409,0.00018,17.23273]
[1779779252472,28.52,76742.69,7.0,-0.77406,0.00018,17.23111]
[1779779254943,28.52,76742.82,7.0,-0.77403,0.00018,17.23225]
[1779779255493,28.52,76736.79,7.0,-0.77514,0.00018,17.1832]
[1779779260528,28.52,76735.49,7.0,-0.77537,0.00018,17.17268]
[1779779265563,28.52,76735.53,7.0,-0.77536,0.00018,17.173]
[1779779268584,28.52,76733.62,7.0,-0.77571,0.00018,17.15741]
[1779779273619,28.52,76733.16,7.0,-0.77578,0.00018,17.15448]
[1779779278653,28.52,76732.6,7.0,-0.77588,0.00018,17.15016]
[1779779281675,28.52,76735.59,7.0,-0.77533,0.00018,17.17469]
[1779779284696,28.52,76739.14,7.0,-0.77467,0.00018,17.20371]
[1779779285703,28.52,76740.73,7.0,-0.77438,0.00018,17.21665]
[1779779286915,28.52,76740.73,7.0,-0.77438,0.00018,17.21665]
[1779779287717,28.52,76742.37,7.0,-0.77408,0.00018,17.22991]
[1779779291745,28.52,76744.43,7.0,-0.77371,0.00018,17.24643]
[1779779292752,28.52,76747.24,7.0,-0.77319,0.00018,17.26939]
[1779779299801,28.52,76747.25,7.0,-0.77321,0.00018,17.26869]
[1779779300808,28.52,76740.52,7.0,-0.77445,0.00018,17.21373]
[1779779302282,28.52,76740.52,7.0,-0.77445,0.00018,17.21373]
[1779779302291,28.52,76736.91,7.0,-0.77511,0.00018,17.18423]
[1779779305843,28.52,76733.53,7.0,-0.77575,0.00018,17.15597]
[1779779308864,28.52,76727.36,7.0,-0.77688,0.00018,17.10509]
[1779779313899,28.52,76728.94,7.0,-0.77664,0.00018,17.11306]
[1779779318934,28.52,76728.46,7.0,-0.77674,0.00018,17.10874]
[1779779323969,28.51,76728.18,7.0,-0.7768,0.00018,17.10606]
[1779779329005,28.51,76727.55,7.0,-0.77692,0.00018,17.10054]
[1779779332026,28.51,76725.6,7.0,-0.77729,0.00018,17.08419]
[1779779337061,28.51,76725.54,7.0,-0.77732,0.00018,17.08265]
[1779779342096,28.51,76725.39,7.0,-0.77735,0.00018,17.08115]
[1779779347130,28.51,76725.6,7.0,-0.77732,0.00018,17.0826]
[1779779349297,28.51,76725.16,7.0,-0.7774,0.00018,17.07893]
[1779779349478,28.51,76725.71,7.0,-0.77731,0.00018,17.08339]
[1779779350152,28.51,76715.79,7.0,-0.77912,0.00018,17.00167]
[1779779351159,28.51,76712.45,7.0,-0.77973,0.00018,16.9739]
[1779779354179,28.5,76714.99,7.0,-0.77928,0.00018,16.99411]
[1779779355198,28.5,76712.6,7.0,-0.77972,0.00018,16.97418]
[1779779356199,28.5,76709.5,7.0,-0.78029,0.00018,16.94841]
[1779779361234,28.5,76709.0,7.0,-0.7804,0.00018,16.94342]
[1779779366269,28.5,76709.43,7.0,-0.78034,0.00018,16.94617]
[1779779368283,28.5,76708.13,7.0,-0.78058,0.00018,16.93515]
[1779779373318,28.5,76708.16,7.0,-0.78063,0.00018,16.93012]
[1779779374325,28.5,76706.89,7.0,-0.78086,0.00018,16.91953]
[1779779375337,28.5,76705.53,7.0,-0.78111,0.00018,16.9082]
[1779779375473,28.5,76705.53,7.0,-0.78111,0.00018,16.9082]
[1779779376342,28.49,76693.37,7.0,-0.78333,0.00018,16.80663]
[1779779377349,28.49,76694.99,7.0,-0.78303,0.00018,16.82028]
[1779779379364,28.49,76696.51,7.0,-0.78276,0.00018,16.83291]
[1779779379412,28.49,76696.51,7.0,-0.78276,0.00018,16.83291]
[1779779380370,28.49,76694.03,7.0,-0.7832,0.00018,16.81237]
[1779779381377,28.49,76695.72,7.0,-0.7829,0.00018,16.8264]
[1779779383391,28.49,76694.27,7.0,-0.78316,0.00018,16.81441]
[1779779386412,28.49,76692.4,7.0,-0.78349,0.00018,16.79899]
[1779779391714,28.49,76692.48,7.0,-0.78348,0.00018,16.79979]
[1779779392507,28.49,76692.52,7.0,-0.78347,0.00018,16.80015]
[1779779392685,28.49,76692.52,7.0,-0.78347,0.00018,16.80015]
[1779779392719,28.49,76690.04,7.0,-0.78391,0.00018,16.77959]
[1779779393461,28.49,76681.75,7.0,-0.7854,0.00018,16.71074]
[1779779394468,28.49,76680.98,7.0,-0.78553,0.00018,16.70443]
[1779779396465,28.49,76680.59,7.0,-0.7856,0.00018,16.70129]
[1779779396482,28.49,76679.51,7.0,-0.78579,0.00018,16.69241]
[1779779397489,28.5,76677.98,7.0,-0.78606,0.00018,16.67978]
[1779779399503,28.5,76669.7,7.0,-0.78753,0.00018,16.61104]
[1779779400510,28.5,76667.57,7.0,-0.78791,0.00018,16.59329]
[1779779402524,28.5,76668.36,7.0,-0.78776,0.00018,16.60032]
[1779779404538,28.5,76673.55,7.0,-0.78683,0.00018,16.644]
[1779779405546,28.5,76674.45,7.0,-0.78667,0.00018,16.65164]
[1779779406844,28.5,76676.01,7.0,-0.78638,0.00018,16.66488]
[1779779407560,28.5,76674.95,7.0,-0.78657,0.00018,16.65605]
[1779779409574,28.5,76671.39,7.0,-0.7872,0.00018,16.62663]
[1779779413407,28.5,76669.22,7.0,-0.78757,0.00018,16.60915]
[1779779414784,28.5,76669.1,7.0,-0.78759,0.00018,16.60814]
[1779779414875,28.5,76669.19,7.0,-0.78757,0.00018,16.60906]
[1779779415616,28.5,76661.11,7.0,-0.78901,0.00018,16.54176]
[1779779421089,28.5,76660.96,7.0,-0.78903,0.00018,16.54079]
[1779779427700,28.5,76661.41,7.0,-0.78896,0.00018,16.54395]
[1779779431728,28.5,76664.82,7.0,-0.7884,0.00018,16.56749]
[1779779432735,28.5,76666.42,7.0,-0.78812,0.00018,16.58079]
[1779779435756,28.5,76668.84,7.0,-0.78769,0.00018,16.60104]
[1779779439784,28.5,76674.98,7.0,-0.7866,0.00018,16.65174]
[1779779441798,28.5,76670.9,7.0,-0.78733,0.00018,16.61771]
[1779779442805,28.5,76673.26,7.0,-0.78691,0.00018,16.63732]
[1779779447840,28.5,76674.04,7.0,-0.78679,0.00018,16.64321]
[1779779451868,28.5,76676.67,7.0,-0.78632,0.00018,16.66491]
[1779779454889,28.5,76673.6,7.0,-0.78688,0.00018,16.63888]
[1779779460931,28.49,76673.8,7.0,-0.78685,0.00018,16.6401]
[1779779465966,28.49,76673.37,7.0,-0.78694,0.00018,16.63613]
[1779779471001,28.49,76673.48,7.0,-0.78693,0.00018,16.6367]
[1779779473015,28.49,76671.27,7.0,-0.78732,0.00018,16.61814]
[1779779478050,28.49,76671.47,7.0,-0.78729,0.00018,16.61954]
[1779779480064,28.49,76666.85,7.0,-0.78812,0.00018,16.58074]
[1779779483085,28.49,76663.41,7.0,-0.78874,0.00018,16.55157]
[1779779484092,28.49,76661.81,7.0,-0.78903,0.00018,16.53808]
[1779779485109,28.49,76658.73,7.0,-0.78957,0.00018,16.51223]
[1779779486120,28.48,76642.77,7.0,-0.79246,0.00018,16.37528]
[1779779487127,28.48,76637.79,7.0,-0.79336,0.00018,16.33188]
[1779779489141,28.48,76640.8,7.0,-0.79284,0.00018,16.35701]
[1779779493169,28.47,76639.25,7.0,-0.79318,0.00018,16.33777]
[1779779495183,28.47,76637.64,7.0,-0.79347,0.00018,16.32407]
[1779779500435,28.47,76637.11,7.0,-0.79357,0.00018,16.31939]
[1779779500464,28.47,76635.73,7.0,-0.79381,0.00018,16.30772]
[1779779503410,28.47,76635.28,7.0,-0.79389,0.00018,16.30388]
[1779779503484,28.47,76629.46,7.0,-0.79491,0.00017,16.25481]
[1779779503608,28.47,76629.46,7.0,-0.79491,0.00017,16.25481]
[1779779504247,28.47,76624.36,7.0,-0.79579,0.00017,16.21182]
[1779779505423,28.47,76621.59,7.0,-0.79627,0.00017,16.18851]
[1779779506261,28.47,76619.52,7.0,-0.79663,0.00017,16.17115]
[1779779511300,28.47,76619.04,7.0,-0.79671,0.00017,16.16754]
[1779779513314,28.47,76618.11,7.0,-0.79686,0.00017,16.16008]
[1779779514321,28.48,76609.93,7.0,-0.79827,0.00017,16.09109]
[1779779515328,28.48,76611.23,7.0,-0.79804,0.00017,16.10238]
[1779779516335,28.48,76618.75,7.0,-0.79673,0.00017,16.16626]
[1779779517342,28.48,76619.89,7.0,-0.79653,0.00017,16.17611]
[1779779519356,28.48,76621.15,7.0,-0.7963,0.00017,16.18718]
[1779779521370,28.48,76620.08,7.0,-0.79648,0.00017,16.17854]
[1779779525398,28.48,76618.23,7.0,-0.79678,0.00017,16.16377]
[1779779527412,28.48,76619.73,7.0,-0.79651,0.00017,16.1769]
[1779779529428,28.48,76620.74,7.0,-0.79633,0.00017,16.18586]
[1779779533456,28.49,76619.07,7.0,-0.7966,0.00017,16.17256]
[1779779536477,28.49,76615.52,7.0,-0.79721,0.00017,16.14304]
[1779779537484,28.49,76614.42,7.0,-0.79739,0.00017,16.13381]
[1779779538491,28.49,76612.36,7.0,-0.79775,0.00017,16.11647]
[1779779539498,28.49,76610.59,7.0,-0.79805,0.00017,16.10159]
[1779779540505,28.49,76612.12,7.0,-0.79779,0.00017,16.11464]
[1779779546547,28.49,76613.11,7.0,-0.7976,0.00017,16.12355]
[1779779549568,28.49,76612.26,7.0,-0.79775,0.00017,16.11659]
[1779779552590,28.49,76610.99,7.0,-0.798,0.00017,16.10137]
[1779779553597,28.49,76612.62,7.0,-0.79772,0.00017,16.11525]
[1779779555611,28.49,76611.52,7.0,-0.79791,0.00017,16.1061]
[1779779557625,28.49,76610.5,7.0,-0.79808,0.00017,16.09764]
[1779779559929,28.49,76605.06,7.0,-0.79901,0.00017,16.05179]
[1779779560648,28.49,76599.52,7.0,-0.79996,0.00017,16.00499]
[1779779561655,28.49,76600.4,7.0,-0.79981,0.00017,16.01266]
[1779779563669,28.49,76605.78,7.0,-0.79887,0.00017,16.05864]
[1779779564676,28.49,76610.7,7.0,-0.79802,0.00017,16.10061]
[1779779565683,28.5,76612.5,7.0,-0.7977,0.00017,16.11611]
[1779779570718,28.5,76612.25,7.0,-0.79774,0.00017,16.11436]
[1779779571725,28.5,76611.21,7.0,-0.79791,0.00017,16.10563]
[1779779572732,28.5,76612.66,7.0,-0.79766,0.00017,16.11798]
[1779779575753,28.5,76611.45,7.0,-0.79787,0.00017,16.10794]
[1779779578774,28.5,76610.57,7.0,-0.79801,0.00017,16.10074]
[1779779579781,28.5,76611.44,7.0,-0.79786,0.00017,16.10818]
[1779779581148,28.5,76609.9,7.0,-0.79812,0.00017,16.09532]
[1779779583809,28.5,76606.42,7.0,-0.79872,0.00017,16.06605]
[1779779584816,28.5,76595.12,7.0,-0.80066,0.00017,15.97042]
[1779779586495,28.5,76597.6,7.0,-0.80023,0.00017,15.99192]
[1779779587837,28.5,76595.24,7.0,-0.80063,0.00017,15.97212]
[1779779588844,28.5,76596.06,7.0,-0.80048,0.00017,15.97932]
[1779779589851,28.5,76594.79,7.0,-0.8007,0.00017,15.96879]
[1779779590858,28.5,76596.48,7.0,-0.8004,0.00017,15.98337]
[1779779592872,28.5,76595.56,7.0,-0.80055,0.00017,15.97604]
[1779779593879,28.5,76592.84,7.0,-0.80101,0.00017,15.9532]
[1779779594886,28.5,76593.45,7.0,-0.8009,0.00017,15.95862]
[1779779596900,28.51,76594.02,7.0,-0.8008,0.00017,15.96381]
[1779779598914,28.51,76592.1,7.0,-0.80112,0.00017,15.94767]
[1779779601935,28.51,76591.24,7.0,-0.80126,0.00017,15.94082]
[1779779602942,28.51,76592.4,7.0,-0.80105,0.00017,15.95094]
[1779779603949,28.51,76594.89,7.0,-0.80063,0.00017,15.97216]
[1779779604956,28.51,76601.56,7.0,-0.79948,0.00017,16.02878]
[1779779605963,28.51,76603.64,7.0,-0.79911,0.00017,16.04664]
[1779779607977,28.51,76605.31,7.0,-0.79882,0.00017,16.06111]
[1779779609991,28.51,76608.59,7.0,-0.79825,0.00017,16.08916]
[1779779613012,28.51,76601.39,7.0,-0.79952,0.00017,16.02387]
[1779779618047,28.51,76601.5,7.0,-0.79948,0.00017,16.0259]
[1779779623081,28.52,76601.35,7.0,-0.79949,0.00017,16.02554]
[1779779626103,28.52,76602.93,7.0,-0.79921,0.00017,16.0394]
[1779779627110,28.52,76601.98,7.0,-0.79937,0.00017,16.0315]
[1779779628117,28.52,76600.07,7.0,-0.79969,0.00017,16.01549]
[1779779633152,28.52,76599.01,7.0,-0.79986,0.00017,16.00733]
[1779779635166,28.52,76599.96,7.0,-0.79969,0.00017,16.0157]
[1779779636751,28.52,76600.28,7.0,-0.79963,0.00017,16.01856]
[1779779636803,28.52,76600.28,7.0,-0.79963,0.00017,16.01856]
[1779779637180,28.52,76601.45,7.0,-0.79942,0.00017,16.02861]
[1779779638187,28.52,76600.23,7.0,-0.79963,0.00017,16.01841]
[1779779643260,28.52,76602.33,7.0,-0.79926,0.00017,16.03687]
[1779779648295,28.52,76601.87,7.0,-0.79932,0.00017,16.03351]
[1779779649302,28.53,76602.71,7.0,-0.79918,0.00017,16.04072]
[1779779654337,28.53,76602.08,7.0,-0.79928,0.00017,16.03588]
[1779779661386,28.53,76602.51,7.0,-0.79919,0.00017,16.04015]
[1779779665414,28.53,76601.59,7.0,-0.79934,0.00017,16.03287]
[1779779670449,28.53,76601.79,7.0,-0.79927,0.00017,16.03588]
[1779779679512,28.53,76601.38,7.0,-0.79937,0.00017,16.02854]
[1779779682533,28.53,76602.2,7.0,-0.79922,0.00017,16.03569]
[1779779685554,28.54,76602.98,7.0,-0.79908,0.00017,16.04246]
[1779779689582,28.54,76600.2,7.0,-0.79955,0.00017,16.01972]
[1779779690589,28.54,76596.65,7.0,-0.80015,0.00017,15.98994]
[1779779692603,28.54,76597.22,7.0,-0.80004,0.00017,15.99536]
[1779779693610,28.54,76604.72,7.0,-0.79874,0.00017,16.05909]
[1779779695626,28.54,76605.54,7.0,-0.79859,0.00017,16.06645]
[1779779696633,28.54,76606.51,7.0,-0.79842,0.00017,16.07485]
[1779779697640,28.54,76607.49,7.0,-0.79825,0.00017,16.08332]
[1779779699654,28.54,76606.6,7.0,-0.7984,0.00017,16.07617]
[1779779704689,28.55,76607.16,7.0,-0.79828,0.00017,16.08187]
[1779779709724,28.55,76602.91,7.0,-0.79899,0.00017,16.04693]
[1779779710732,28.55,76598.11,7.0,-0.79981,0.00017,16.00657]
[1779779712745,28.55,76596.82,7.0,-0.80002,0.00017,15.99624]
[1779779713752,28.55,76598.82,7.0,-0.79967,0.00017,16.01347]
[1779779715766,28.55,76599.78,7.0,-0.79949,0.00017,16.02215]
[1779779716773,28.55,76598.99,7.0,-0.79962,0.00017,16.01574]
[1779779720801,28.56,76600.18,7.0,-0.7994,0.00017,16.0269]
[1779779722815,28.56,76598.82,7.0,-0.79962,0.00017,16.01593]
[1779779723826,28.56,76593.84,7.0,-0.80047,0.00017,15.97407]
[1779779724833,28.56,76588.05,7.0,-0.80145,0.00017,15.92536]
[1779779725840,28.56,76588.58,7.0,-0.80135,0.00017,15.93024]
[1779779726848,28.56,76593.32,7.0,-0.80053,0.00017,15.97076]
[1779779727854,28.56,76593.9,7.0,-0.80043,0.00017,15.976]
[1779779732889,28.56,76594.56,7.0,-0.80032,0.00017,15.97852]
[1779779733896,28.57,76595.61,7.0,-0.80014,0.00017,15.98773]
[1779779735910,28.57,76596.29,7.0,-0.80001,0.00017,15.99412]
[1779779740945,28.57,76596.55,7.0,-0.79993,0.00017,15.99789]
[1779779743966,28.57,76597.61,7.0,-0.79973,0.00017,16.0078]
[1779779744973,28.57,76598.32,7.0,-0.7996,0.00017,16.01411]
[1779779745980,28.58,76595.5,7.0,-0.80008,0.00017,15.99057]
[1779779746987,28.58,76594.81,7.0,-0.80019,0.00017,15.98507]
[1779779750009,28.58,76584.88,7.0,-0.80186,0.00017,15.90205]
[1779779751015,28.58,76581.23,7.0,-0.80248,0.00017,15.87147]
[1779779755048,28.58,76586.51,7.0,-0.80156,0.00017,15.917]
[1779779756055,28.58,76588.9,7.0,-0.80115,0.00017,15.93752]
[1779779757062,28.58,76588.41,7.0,-0.80123,0.00017,15.93361]
[1779779761090,28.58,76588.05,7.0,-0.80127,0.00017,15.93143]
[1779779768139,28.59,76588.38,7.0,-0.80118,0.00017,15.93578]
[1779779772167,28.59,76587.99,7.0,-0.80123,0.00017,15.93336]
[1779779773174,28.59,76587.04,7.0,-0.80139,0.00017,15.92554]
[1779779774181,28.59,76583.83,7.0,-0.80193,0.00017,15.89859]
[1779779775188,28.59,76585.32,7.0,-0.80167,0.00017,15.91144]
[1779779776195,28.59,76587.86,7.0,-0.80123,0.00017,15.93321]
[1779779778209,28.59,76588.78,7.0,-0.80107,0.00017,15.94147]
[1779779780223,28.6,76588.36,7.0,-0.80113,0.00017,15.93835]
[1779779781230,28.6,76588.66,7.0,-0.80107,0.00017,15.94131]
[1779779786266,28.6,76588.71,7.0,-0.80104,0.00017,15.94278]
[1779779787273,28.6,76589.16,7.0,-0.80096,0.00017,15.94679]
[1779779788279,28.6,76588.74,7.0,-0.80102,0.00017,15.94345]
[1779779789287,28.6,76589.25,7.0,-0.80093,0.00017,15.94796]
[1779779790294,28.6,76588.67,7.0,-0.80103,0.00017,15.94326]
[1779779793315,28.6,76589.4,7.0,-0.80093,0.00017,15.94533]
[1779779798352,28.6,76588.21,7.0,-0.80111,0.00017,15.93627]
[1779779799359,28.61,76586.32,7.0,-0.80143,0.00017,15.92049]
[1779779801373,28.61,76583.41,7.0,-0.80192,0.00017,15.89633]
[1779779802380,28.61,76583.11,7.0,-0.80197,0.00017,15.89406]
[1779779806407,28.61,76580.24,7.0,-0.80243,0.00017,15.87086]
[1779779811443,28.61,76580.29,7.0,-0.80239,0.00017,15.87266]
[1779779814464,28.62,76578.04,7.0,-0.80276,0.00017,15.85448]
[1779779819501,28.62,76575.52,7.0,-0.80316,0.00017,15.83464]
[1779779824536,28.62,76574.39,7.0,-0.80331,0.00017,15.82666]
[1779779828569,28.63,76570.82,7.0,-0.80389,0.00017,15.79776]
[1779779833190,28.63,76569.92,7.0,-0.80401,0.00017,15.79158]
[1779779833719,28.63,76569.92,7.0,-0.80401,0.00017,15.79158]
[1779779833781,28.63,76568.1,7.0,-0.80431,0.00017,15.77652]
[1779779835572,28.63,76567.85,7.0,-0.80435,0.00017,15.77479]
[1779779835658,28.63,76562.73,7.0,-0.8052,0.00017,15.73176]
[1779779836627,28.63,76555.39,7.0,-0.80643,0.00017,15.66971]
[1779779839648,28.64,76554.23,7.0,-0.80661,0.00017,15.66087]
[1779779841662,28.64,76556.59,7.0,-0.8062,0.00017,15.68141]
[1779779845690,28.64,76554.98,7.0,-0.80645,0.00017,15.66865]
[1779779850725,28.64,76555.8,7.0,-0.80629,0.00017,15.67682]
[1779779851732,28.64,76554.66,7.0,-0.80652,0.00017,15.66263]
[1779779853745,28.64,76556.29,7.0,-0.80624,0.00017,15.67697]
[1779779855760,28.64,76554.85,7.0,-0.80647,0.00017,15.66521]
[1779779857120,28.64,76554.98,7.0,-0.80644,0.00017,15.66656]
[1779779857173,28.64,76554.98,7.0,-0.80644,0.00017,15.66656]
[1779779857775,28.65,76550.76,7.0,-0.80714,0.00017,15.63096]
[1779779858300,28.65,76550.76,7.0,-0.80714,0.00017,15.63096]
[1779779858785,28.65,76547.62,7.0,-0.80766,0.00017,15.60456]
[1779779859056,28.65,76547.62,7.0,-0.80766,0.00017,15.60456]
[1779779859792,28.65,76546.47,7.0,-0.80785,0.00017,15.5953]
[1779779860800,28.65,76545.33,7.0,-0.80803,0.00017,15.58613]
[1779779861436,28.65,76545.33,7.0,-0.80803,0.00017,15.58613]
[1779779862009,28.66,76544.47,7.0,-0.80807,0.00017,15.58359]
[1779779865835,28.66,76542.15,7.0,-0.80843,0.00017,15.56555]
[1779779866842,28.66,76539.66,7.0,-0.80883,0.00017,15.54482]
[1779779867849,28.67,76535.01,7.0,-0.8096,0.00017,15.50573]
[1779779870873,28.67,76533.46,7.0,-0.80982,0.00017,15.49407]
[1779779871879,28.67,76529.44,7.0,-0.81048,0.00017,15.46037]
[1779779874899,28.67,76530.8,7.0,-0.81022,0.00017,15.47363]
[1779779875906,28.68,76531.88,7.0,-0.81003,0.00017,15.48336]
[1779779881949,28.68,76531.78,7.0,-0.80998,0.00017,15.48567]
[1779779884971,28.69,76530.45,7.0,-0.81017,0.00017,15.47591]
[1779779885978,28.69,76531.79,7.0,-0.80994,0.00017,15.48784]
[1779779888999,28.69,76536.56,7.0,-0.80912,0.00017,15.52992]
[1779779890230,28.69,76539.61,7.0,-0.8086,0.00017,15.55629]
[1779779892020,28.69,76547.01,7.0,-0.80735,0.00017,15.61995]
[1779779893027,28.7,76548.12,7.0,-0.80716,0.00017,15.62971]
[1779779894831,28.7,76551.89,7.0,-0.80652,0.00017,15.66232]
[1779779895041,28.7,76553.07,7.0,-0.80632,0.00017,15.67233]
[1779779896657,28.7,76545.36,7.0,-0.80759,0.00017,15.60782]
[1779779897056,28.7,76541.25,7.0,-0.80828,0.00017,15.57293]
[1779779899070,28.7,76540.09,7.0,-0.80845,0.00017,15.56396]
[1779779903099,28.71,76538.93,7.0,-0.80861,0.00017,15.5558]
[1779779905113,28.71,76539.92,7.0,-0.80843,0.00017,15.56506]
[1779779909141,28.71,76543.98,7.0,-0.80772,0.00017,15.60119]
[1779779910148,28.71,76545.13,7.0,-0.80752,0.00017,15.61135]
[1779779911155,28.71,76543.87,7.0,-0.80776,0.00017,15.59632]
[1779779913846,28.72,76546.6,7.0,-0.80728,0.00017,15.62067]
[1779779914351,28.72,76558.3,7.0,-0.80532,0.00017,15.71976]
[1779779915183,28.72,76552.25,7.0,-0.80633,0.00017,15.66903]
[1779779916190,28.72,76551.04,7.0,-0.80652,0.00017,15.65916]
[1779779917450,28.72,76551.04,7.0,-0.80652,0.00017,15.65916]
[1779779922234,28.72,76553.94,7.0,-0.80599,0.00017,15.68604]
[1779779923242,28.72,76552.89,7.0,-0.80616,0.00017,15.67754]
[1779779924813,28.72,76552.89,7.0,-0.80616,0.00017,15.67754]
[1779779925255,28.73,76560.61,7.0,-0.80485,0.00017,15.74359]
[1779779926968,28.73,76563.7,7.0,-0.80431,0.00017,15.77036]
[1779779928899,28.73,76563.7,7.0,-0.80431,0.00017,15.77036]
[1779779929283,28.73,76580.22,7.0,-0.80151,0.00017,15.91026]
[1779779930290,28.73,76584.42,7.0,-0.80078,0.00017,15.94617]
[1779779931449,28.73,76584.77,7.0,-0.80071,0.00017,15.94984]
[1779779933311,28.73,76586.79,7.0,-0.80035,0.00017,15.96716]
[1779779934881,28.73,76586.79,7.0,-0.80035,0.00017,15.96716]
[1779779938934,28.74,76586.19,7.0,-0.80044,0.00017,15.96307]
[1779779942099,28.74,76586.3,7.0,-0.8004,0.00017,15.96498]
[1779779942375,28.74,76587.29,7.0,-0.80023,0.00017,15.97343]
[1779779943382,28.74,76588.74,7.0,-0.79998,0.00017,15.98574]
[1779779944389,28.74,76590.32,7.0,-0.7997,0.00017,15.99913]
[1779779946165,28.74,76589.65,7.0,-0.79981,0.00017,15.99405]
[1779779948417,28.74,76588.49,7.0,-0.8,0.00017,15.98456]
[1779779950431,28.74,76585.67,7.0,-0.80048,0.00017,15.96106]
[1779779953452,28.74,76589.61,7.0,-0.7998,0.00017,15.99456]
[1779779955466,28.74,76592.18,7.0,-0.79935,0.00017,16.01633]
[1779779956170,28.74,76592.18,7.0,-0.79935,0.00017,16.01633]
[1779779956473,28.74,76593.46,7.0,-0.79913,0.00017,16.02739]
[1779779958487,28.74,76594.75,7.0,-0.7989,0.00017,16.03843]
[1779779960221,28.74,76595.07,7.0,-0.79885,0.00017,16.04121]
[1779779965536,28.75,76597.93,7.0,-0.79834,0.00017,16.06578]
[1779779970571,28.75,76598.95,7.0,-0.79816,0.00017,16.07484]
[1779779972585,28.75,76596.23,7.0,-0.79866,0.00017,16.04761]
[1779779977620,28.75,76594.27,7.0,-0.79897,0.00017,16.03221]
[1779779978627,28.75,76592.87,7.0,-0.79921,0.00017,16.02057]
[1779779983664,28.75,76596.69,7.0,-0.79854,0.00017,16.05347]
[1779779988699,28.76,76596.07,7.0,-0.79862,0.00017,16.04931]
[1779779990135,28.76,76596.17,7.0,-0.7986,0.00017,16.05044]
[1779779990714,28.76,76599.26,7.0,-0.79807,0.00017,16.07645]
[1779779991720,28.76,76601.82,7.0,-0.79763,0.00017,16.09797]
[1779779992222,28.76,76601.82,7.0,-0.79763,0.00017,16.09797]
[1779779993734,28.76,76603.99,7.0,-0.79725,0.00017,16.11659]
[1779779995941,28.76,76604.18,7.0,-0.79721,0.00017,16.11839]
[1779779997762,28.76,76606.39,7.0,-0.79682,0.00017,16.13747]
[1779779998769,28.76,76608.25,7.0,-0.79649,0.00017,16.15321]
[1779780003804,28.76,76604.34,7.0,-0.79715,0.00017,16.12129]
[1779780004811,28.76,76600.6,7.0,-0.79779,0.00017,16.09017]
[1779780005818,28.76,76599.34,7.0,-0.798,0.00017,16.07967]
[1779780011071,28.76,76598.27,7.0,-0.79817,0.00017,16.07156]
[1779780011860,28.77,76595.49,7.0,-0.79864,0.00017,16.04859]
[1779780012867,28.77,76592.86,7.0,-0.79908,0.00017,16.02663]
[1779780014881,28.77,76589.72,7.0,-0.79962,0.00017,16.00056]
[1779780020924,28.77,76591.19,7.0,-0.79934,0.00017,16.01408]
[1779780022938,28.77,76588.45,7.0,-0.7998,0.00017,15.99138]
[1779780023945,28.77,76587.25,7.0,-0.8,0.00017,15.98148]
[1779780025959,28.77,76582.25,7.0,-0.80085,0.00017,15.93985]
[1779780027973,28.77,76583.38,7.0,-0.80064,0.00017,15.94982]
[1779780031659,28.77,76582.67,7.0,-0.80075,0.00017,15.94452]
[1779780032005,28.78,76577.6,7.0,-0.80165,0.00017,15.89739]
[1779780033011,28.78,76573.27,7.0,-0.80238,0.00017,15.86124]
[1779780034018,28.78,76571.29,7.0,-0.8027,0.00017,15.84489]
[1779780035287,28.78,76571.91,7.0,-0.80259,0.00017,15.85046]
[1779780036032,28.78,76572.75,7.0,-0.80244,0.00017,15.85786]
[1779780038224,28.78,76572.4,7.0,-0.80249,0.00017,15.85556]
[1779780044088,28.78,76570.83,7.0,-0.80273,0.00017,15.84376]
[1779780049123,28.79,76570.39,7.0,-0.80278,0.00017,15.84123]
[1779780052144,28.79,76571.56,7.0,-0.80256,0.00017,15.85176]
[1779780063221,28.79,76571.27,7.0,-0.80257,0.00017,15.85159]
[1779780064228,28.79,76572.41,7.0,-0.80237,0.00017,15.86138]
[1779780067249,28.8,76570.32,7.0,-0.80271,0.00017,15.84432]
[1779780072284,28.8,76570.07,7.0,-0.80273,0.00017,15.84319]
[1779780077319,28.8,76569.99,7.0,-0.80273,0.00017,15.84344]
[1779780082354,28.8,76570.01,7.0,-0.80271,0.00017,15.8445]
[1779780083360,28.8,76570.8,7.0,-0.80257,0.00017,15.85132]
[1779780085375,28.8,76568.52,7.0,-0.80295,0.00017,15.83247]
[1779780090411,28.81,76568.69,7.0,-0.8029,0.00017,15.83482]
[1779780093431,28.81,76567.58,7.0,-0.80312,0.00017,15.82129]
[1779780098467,28.81,76567.4,7.0,-0.80313,0.00017,15.82072]
[1779780101488,28.81,76568.4,7.0,-0.80295,0.00017,15.8297]
[1779780104510,28.81,76570.86,7.0,-0.80252,0.00017,15.85092]
[1779780105517,28.81,76572.01,7.0,-0.80232,0.00017,15.86077]
[1779780108538,28.81,76569.87,7.0,-0.80268,0.00017,15.84318]
[1779780113573,28.82,76570.35,7.0,-0.80258,0.00017,15.84813]
[1779780118608,28.82,76570.25,7.0,-0.80258,0.00017,15.84803]
[1779780120622,28.82,76572.1,7.0,-0.80226,0.00017,15.86388]
[1779780123643,28.82,76566.66,7.0,-0.80317,0.00017,15.81852]
[1779780124650,28.82,76565.3,7.0,-0.8034,0.00017,15.80726]
[1779780129954,28.82,76565.74,7.0,-0.8033,0.00017,15.81181]
[1779780132706,28.82,76565.03,7.0,-0.80341,0.00017,15.80675]
[1779780138748,28.83,76565.41,7.0,-0.80332,0.00017,15.81122]
[1779780140791,28.83,76566.96,7.0,-0.80305,0.00017,15.82456]
[1779780142805,28.83,76566.16,7.0,-0.80318,0.00017,15.81811]
[1779780144819,28.83,76568.42,7.0,-0.80279,0.00017,15.83738]
[1779780145826,28.83,76571.11,7.0,-0.80233,0.00017,15.86009]
[1779780146833,28.83,76576.34,7.0,-0.80145,0.00017,15.90409]
[1779780147840,28.83,76574.0,7.0,-0.80184,0.00017,15.88447]
[1779780148847,28.83,76572.16,7.0,-0.80215,0.00017,15.86905]
[1779780150861,28.83,76569.78,7.0,-0.80255,0.00017,15.84917]
[1779780155896,28.83,76570.1,7.0,-0.80253,0.00017,15.84753]
[1779780159325,28.83,76570.61,7.0,-0.80244,0.00017,15.85203]
[1779780159524,28.83,76570.61,7.0,-0.80244,0.00017,15.85203]
[1779780164338,28.83,76571.65,7.0,-0.80226,0.00017,15.86102]
[1779780164960,28.83,76575.13,7.0,-0.80167,0.00017,15.89029]
[1779780166670,28.83,76574.96,7.0,-0.8017,0.00017,15.88886]
[1779780168988,28.83,76576.58,7.0,-0.80143,0.00017,15.90246]
[1779780170651,28.83,76577.18,7.0,-0.80132,0.00017,15.90749]
[1779780171002,28.83,76579.08,7.0,-0.801,0.00017,15.92341]
[1779780172011,28.83,76583.74,7.0,-0.80021,0.00017,15.96245]
[1779780173018,28.83,76587.49,7.0,-0.79958,0.00017,15.99378]
[1779780174025,28.83,76589.08,7.0,-0.7993,0.00017,16.00711]
[1779780175032,28.83,76587.9,7.0,-0.79951,0.00017,15.99722]
[1779780179060,28.83,76589.52,7.0,-0.79923,0.00017,16.01082]
[1779780181074,28.83,76590.69,7.0,-0.79903,0.00017,16.02059]
[1779780182081,28.83,76591.77,7.0,-0.79885,0.00017,16.02962]
[1779780183088,28.83,76593.68,7.0,-0.79852,0.00017,16.04573]
[1779780184095,28.83,76594.82,7.0,-0.79832,0.00017,16.05522]
[1779780189135,28.83,76589.37,7.0,-0.79926,0.00017,16.00931]
[1779780190141,28.83,76583.51,7.0,-0.80026,0.00017,15.96021]
[1779780193162,28.83,76586.62,7.0,-0.79972,0.00017,15.98647]
[1779780198196,28.83,76587.04,7.0,-0.79965,0.00017,15.99015]
[1779780199204,28.83,76583.58,7.0,-0.80024,0.00017,15.96118]
[1779780204239,28.83,76576.94,7.0,-0.80136,0.00017,15.90586]
[1779780205246,28.83,76574.26,7.0,-0.80181,0.00017,15.8835]
[1779780210281,28.83,76574.89,7.0,-0.80169,0.00017,15.88931]
[1779780215316,28.83,76578.3,7.0,-0.80115,0.00017,15.91328]
[1779780216323,28.83,76579.82,7.0,-0.8009,0.00017,15.92601]
[1779780218157,28.83,76581.63,7.0,-0.80059,0.00017,15.9411]
[1779780223372,28.83,76582.03,7.0,-0.80053,0.00017,15.94416]
[1779780229123,28.83,76582.34,7.0,-0.80048,0.00017,15.94651]
[1779780234449,28.83,76582.12,7.0,-0.80053,0.00017,15.94424]
[1779780239484,28.83,76582.34,7.0,-0.8005,0.00017,15.94579]
[1779780244522,28.83,76582.31,7.0,-0.80051,0.00017,15.94526]
[1779780251571,28.83,76587.86,7.0,-0.79957,0.00017,15.99138]
[1779780253585,28.83,76589.29,7.0,-0.79932,0.00017,16.00346]
[1779780255599,28.83,76591.65,7.0,-0.79892,0.00017,16.02324]
[1779780256820,28.83,76591.65,7.0,-0.79892,0.00017,16.02324]
[1779780258620,28.83,76594.8,7.0,-0.79838,0.00017,16.04957]
[1779780260223,28.83,76594.8,7.0,-0.79838,0.00017,16.04957]
[1779780260635,28.83,76596.77,7.0,-0.79805,0.00017,16.06598]
[1779780266357,28.83,76596.29,7.0,-0.79813,0.00017,16.06174]
[1779780268690,28.83,76598.63,7.0,-0.79774,0.00017,16.08111]
[1779780272718,28.83,76601.84,7.0,-0.79722,0.00017,16.10343]
[1779780273415,28.83,76601.84,7.0,-0.79722,0.00017,16.10343]
[1779780273726,28.83,76604.85,7.0,-0.7967,0.00017,16.12866]
[1779780274732,28.83,76607.62,7.0,-0.79623,0.00017,16.15185]
[1779780279767,28.83,76607.66,7.0,-0.79622,0.00017,16.15232]
[1779780285810,28.83,76606.84,7.0,-0.79635,0.00017,16.14574]
[1779780290845,28.83,76606.88,7.0,-0.79634,0.00017,16.14629]
[1779780295880,28.83,76607.03,7.0,-0.79631,0.00017,16.14773]
[1779780301111,28.83,76606.92,7.0,-0.79633,0.00017,16.14687]
[1779780302934,28.83,76614.56,7.0,-0.79501,0.00017,16.21065]
[1779780305955,28.83,76617.14,7.0,-0.79457,0.00017,16.23198]
[1779780307969,28.83,76618.73,7.0,-0.7943,0.00017,16.24503]
[1779780313004,28.83,76618.87,7.0,-0.79428,0.00017,16.24567]
[1779780318039,28.83,76618.86,7.0,-0.7943,0.00017,16.24507]
[1779780323074,28.83,76619.98,7.0,-0.79411,0.00017,16.25382]
[1779780329709,28.83,76619.57,7.0,-0.7942,0.00017,16.24995]
[1779780330201,28.83,76619.57,7.0,-0.7942,0.00017,16.24995]
[1779780330235,28.82,76621.49,7.0,-0.79387,0.00017,16.26559]
[1779780337172,28.82,76622.19,7.0,-0.79381,0.00017,16.26573]
[1779780343215,28.82,76621.75,7.0,-0.79392,0.00017,16.26072]
[1779780345229,28.82,76620.57,7.0,-0.79413,0.00017,16.25037]
[1779780350264,28.81,76623.02,7.0,-0.79374,0.00017,16.26943]
[1779780354292,28.81,76621.9,7.0,-0.79395,0.00017,16.25896]
[1779780359329,28.81,76621.34,7.0,-0.79408,0.00017,16.25293]
[1779780360991,28.81,76621.75,7.0,-0.79401,0.00017,16.25608]
[1779780361343,28.81,76615.41,7.0,-0.79512,0.00017,16.20297]
[1779780361807,28.81,76615.41,7.0,-0.79512,0.00017,16.20297]
[1779780362514,28.81,76615.33,7.0,-0.79514,0.00017,16.2021]
[1779780363137,28.81,76615.33,7.0,-0.79514,0.00017,16.2021]
[1779780364727,28.81,76615.45,7.0,-0.79512,0.00017,16.2029]
[1779780367386,28.8,76613.62,7.0,-0.79545,0.00017,16.18689]
[1779780370407,28.8,76614.58,7.0,-0.7953,0.00017,16.19444]
[1779780375442,28.8,76614.21,7.0,-0.79538,0.00017,16.19064]
[1779780377485,28.8,76614.13,7.0,-0.79539,0.00017,16.18983]
[1779780378463,28.8,76615.12,7.0,-0.79523,0.00017,16.19783]
[1779780380849,28.8,76614.8,7.0,-0.79528,0.00017,16.19503]
[1779780386519,28.8,76614.78,7.0,-0.79531,0.00017,16.19397]
[1779780390458,28.8,76614.9,7.0,-0.79529,0.00017,16.19456]
[1779780391956,28.79,76618.52,7.0,-0.79472,0.00017,16.21956]
[1779780392666,28.79,76618.52,7.0,-0.79472,0.00017,16.21956]
[1779780392741,28.79,76618.52,7.0,-0.79472,0.00017,16.21956]
[1779780393568,28.79,76623.69,7.0,-0.79383,0.00017,16.26245]
[1779780396473,28.79,76624.55,7.0,-0.79369,0.00017,16.26916]
[1779780401625,28.79,76624.68,7.0,-0.79369,0.00017,16.26908]
[1779780404997,28.79,76624.92,7.0,-0.79366,0.00017,16.27057]
[1779780405653,28.79,76626.93,7.0,-0.79332,0.00017,16.28679]
[1779780406660,28.79,76628.27,7.0,-0.79309,0.00017,16.2978]
[1779780408237,28.79,76628.27,7.0,-0.79309,0.00017,16.2978]
[1779780409865,28.79,76628.65,7.0,-0.79303,0.00017,16.30064]
[1779780409911,28.79,76631.34,7.0,-0.79257,0.00017,16.32266]
[1779780411434,28.79,76631.34,7.0,-0.79257,0.00017,16.32266]
[1779780418784,28.78,76631.0,7.0,-0.79266,0.00017,16.31845]
[1779780423177,28.78,76630.49,7.0,-0.79277,0.00017,16.31344]
[1779780423228,28.78,76629.4,7.0,-0.79296,0.00017,16.304]
[1779780426357,28.78,76629.64,7.0,-0.79293,0.00017,16.30582]
[1779780432846,28.77,76629.66,7.0,-0.79295,0.00017,16.30457]
[1779780435866,28.77,76625.55,7.0,-0.79368,0.00017,16.26981]
[1779780436874,28.77,76621.59,7.0,-0.79437,0.00017,16.23663]
[1779780438888,28.77,76622.9,7.0,-0.79415,0.00017,16.24733]
[1779780440902,28.77,76623.95,7.0,-0.79397,0.00017,16.25587]
[1779780445937,28.77,76624.52,7.0,-0.79389,0.00017,16.25992]
[1779780450972,28.77,76623.69,7.0,-0.79404,0.00017,16.25239]
[1779780456009,28.77,76623.15,7.0,-0.79419,0.00017,16.24258]
[1779780461043,28.77,76623.05,7.0,-0.79422,0.00017,16.24117]
[1779780465738,28.76,76623.15,7.0,-0.79421,0.00017,16.24167]
[1779780471138,28.76,76623.77,7.0,-0.79412,0.00017,16.24611]
[1779780476148,28.76,76624.69,7.0,-0.79397,0.00017,16.25307]
[1779780478162,28.76,76626.01,7.0,-0.79375,0.00017,16.26381]
[1779780486218,28.76,76624.1,7.0,-0.7941,0.00017,16.24679]
[1779780487225,28.76,76614.36,7.0,-0.7958,0.00017,16.16518]
[1779780488232,28.76,76613.43,7.0,-0.79596,0.00017,16.15723]
[1779780492260,28.75,76612.43,7.0,-0.79615,0.00017,16.14828]
[1779780494274,28.75,76611.06,7.0,-0.79639,0.00017,16.13657]
[1779780495280,28.75,76612.01,7.0,-0.79623,0.00017,16.14441]
[1779780499309,28.75,76613.37,7.0,-0.79599,0.00017,16.15586]
[1779780507365,28.76,76612.86,7.0,-0.79607,0.00017,16.15211]
[1779780515421,28.76,76612.2,7.0,-0.79621,0.00017,16.14255]
[1779780516428,28.76,76609.99,7.0,-0.79659,0.00017,16.12416]
[1779780517435,28.76,76607.41,7.0,-0.79703,0.00017,16.10268]
[1779780519449,28.76,76605.96,7.0,-0.79727,0.00017,16.09084]
[1779780523421,28.76,76605.43,7.0,-0.79737,0.00017,16.08637]
[1779780523478,28.76,76604.13,7.0,-0.79759,0.00017,16.07548]
[1779780524484,28.76,76602.57,7.0,-0.79786,0.00017,16.06241]
[1779780525480,28.76,76602.57,7.0,-0.79786,0.00017,16.06241]
[1779780530526,28.76,76604.12,7.0,-0.79759,0.00017,16.07552]
[1779780535562,28.76,76603.99,7.0,-0.79761,0.00017,16.07443]
[1779780541604,28.76,76604.16,7.0,-0.79758,0.00017,16.07585]
[1779780547646,28.76,76604.13,7.0,-0.79759,0.00017,16.07559]
[1779780551677,28.76,76606.0,7.0,-0.79727,0.00017,16.09125]
[1779780555704,28.76,76604.4,7.0,-0.79754,0.00017,16.07778]
[1779780560740,28.76,76604.22,7.0,-0.79757,0.00017,16.07626]
[1779780565777,28.76,76604.56,7.0,-0.79752,0.00017,16.0791]
[1779780566784,28.76,76605.63,7.0,-0.79733,0.00017,16.08806]
[1779780568797,28.76,76604.8,7.0,-0.79748,0.00017,16.08107]
[1779780573833,28.76,76609.9,7.0,-0.79664,0.00017,16.11899]
[1779780574840,28.76,76611.41,7.0,-0.79638,0.00017,16.13157]
[1779780579875,28.76,76612.22,7.0,-0.79624,0.00017,16.13823]
[1779780580883,28.76,76613.07,7.0,-0.79609,0.00017,16.1454]
[1779780581893,28.76,76612.04,7.0,-0.79627,0.00017,16.13666]
[1779780584913,28.76,76615.69,7.0,-0.79564,0.00017,16.16734]
[1779780585920,28.76,76616.9,7.0,-0.79543,0.00017,16.1775]
[1779780590956,28.76,76615.9,7.0,-0.7956,0.00017,16.16911]
[1779780591962,28.76,76614.88,7.0,-0.79578,0.00017,16.16058]
[1779780596997,28.76,76615.22,7.0,-0.79572,0.00017,16.16337]
[1779780602039,28.76,76612.32,7.0,-0.79624,0.00017,16.13852]
[1779780603046,28.76,76611.44,7.0,-0.79639,0.00017,16.13103]
[1779780605060,28.76,76607.6,7.0,-0.79706,0.00017,16.09865]
[1779780606068,28.75,76606.62,7.0,-0.79723,0.00017,16.09034]
[1779780610096,28.75,76607.61,7.0,-0.79707,0.00017,16.09832]
[1779780611103,28.75,76606.79,7.0,-0.79721,0.00017,16.09138]
[1779780614124,28.75,76607.77,7.0,-0.79705,0.00017,16.09928]
[1779780615131,28.75,76609.15,7.0,-0.79681,0.00017,16.11076]
[1779780620166,28.75,76609.77,7.0,-0.79671,0.00017,16.11561]
[1779780625201,28.75,76609.61,7.0,-0.79675,0.00017,16.11381]
[1779780631243,28.75,76609.12,7.0,-0.79688,0.00017,16.10471]
[1779780631755,28.75,76609.12,7.0,-0.79688,0.00017,16.10471]
[1779780632250,28.75,76597.83,7.0,-0.79882,0.00017,16.01007]
[1779780633257,28.75,76588.58,7.0,-0.8004,0.00017,15.93239]
[1779780638296,28.75,76588.63,7.0,-0.80038,0.00017,15.93333]
[1779780641317,28.75,76588.02,7.0,-0.80049,0.00017,15.92827]
[1779780646352,28.75,76588.08,7.0,-0.80047,0.00017,15.92893]
[1779780647359,28.75,76586.91,7.0,-0.80067,0.00017,15.91912]
[1779780648366,28.75,76586.18,7.0,-0.8008,0.00017,15.91302]
[1779780650380,28.75,76585.77,7.0,-0.80086,0.00017,15.90967]
[1779780652394,28.75,76584.97,7.0,-0.801,0.00017,15.90305]
[1779780653401,28.75,76582.73,7.0,-0.80138,0.00017,15.88426]
[1779780654408,28.75,76579.79,7.0,-0.80188,0.00017,15.8596]
[1779780659443,28.75,76578.74,7.0,-0.80204,0.00017,15.85137]
[1779780665485,28.76,76582.33,7.0,-0.80142,0.00017,15.88229]
[1779780666492,28.76,76584.84,7.0,-0.80099,0.00017,15.90348]
[1779780667499,28.76,76585.02,7.0,-0.80096,0.00017,15.90504]
[1779780668506,28.76,76585.41,7.0,-0.80089,0.00017,15.90836]
[1779780673541,28.76,76585.33,7.0,-0.8009,0.00017,15.90788]
[1779780674548,28.76,76584.19,7.0,-0.80109,0.00017,15.89833]
[1779780677570,28.76,76583.25,7.0,-0.80125,0.00017,15.89057]
[1779780684618,28.76,76582.28,7.0,-0.8014,0.00017,15.88283]
[1779780690660,28.76,76582.14,7.0,-0.80142,0.00017,15.88208]
[1779780694688,28.76,76584.3,7.0,-0.80109,0.00017,15.8958]
[1779780697709,28.76,76584.19,7.0,-0.8011,0.00017,15.89501]
[1779780700730,28.76,76585.37,7.0,-0.8009,0.00017,15.90508]
[1779780701737,28.76,76585.0,7.0,-0.80096,0.00017,15.902]
[1779780706772,28.76,76587.22,7.0,-0.80058,0.00017,15.92084]
[1779780707779,28.76,76590.71,7.0,-0.79998,0.00017,15.95018]
[1779780708786,28.76,76592.39,7.0,-0.7997,0.00017,15.96427]
[1779780709793,28.76,76593.18,7.0,-0.79956,0.00017,15.97086]
[1779780710800,28.76,76597.09,7.0,-0.79889,0.00017,16.00363]
[1779780715835,28.76,76595.53,7.0,-0.79917,0.00017,15.99014]
[1779780716842,28.76,76594.01,7.0,-0.79943,0.00017,15.9773]
[1779780721877,28.76,76592.24,7.0,-0.79974,0.00017,15.96201]
[1779780722885,28.76,76593.59,7.0,-0.79951,0.00017,15.97325]
[1779780723891,28.76,76593.01,7.0,-0.79962,0.00017,15.96827]
[1779780724898,28.76,76593.47,7.0,-0.79954,0.00017,15.97203]
[1779780725905,28.76,76592.92,7.0,-0.79964,0.00017,15.96731]
[1779780730940,28.76,76592.59,7.0,-0.7997,0.00017,15.96403]
[1779780734968,28.76,76593.53,7.0,-0.79955,0.00017,15.97157]
[1779780737989,28.76,76592.88,7.0,-0.79967,0.00017,15.96582]
[1779780738996,28.76,76591.41,7.0,-0.79992,0.00017,15.95338]
[1779780740801,28.76,76591.41,7.0,-0.79992,0.00017,15.95338]
[1779780740011,28.76,76589.67,7.0,-0.80022,0.00017,15.93869]
[1779780741266,28.76,76589.67,7.0,-0.80022,0.00017,15.93869]
[1779780741374,28.75,76576.73,7.0,-0.80242,0.00017,15.82975]
[1779780742021,28.75,76557.62,7.0,-0.80565,0.00017,15.66837]
[1779780743028,28.75,76554.48,7.0,-0.80618,0.00017,15.64191]
[1779780744796,28.75,76554.48,7.0,-0.80618,0.00017,15.64191]
[1779780750672,28.76,76553.98,7.0,-0.80625,0.00017,15.63836]
[1779780750730,28.76,76562.82,7.0,-0.80476,0.00017,15.7132]
[1779780752091,28.76,76572.91,7.0,-0.8031,0.00017,15.79362]
[1779780753098,28.76,76574.41,7.0,-0.80284,0.00017,15.80646]
[1779780754105,28.76,76575.47,7.0,-0.80266,0.00017,15.8155]
[1779780755112,28.76,76579.47,7.0,-0.80197,0.00017,15.84927]
[1779780759153,28.76,76580.81,7.0,-0.80174,0.00017,15.8607]
[1779780760840,28.76,76580.81,7.0,-0.80174,0.00017,15.8607]
[1779780761177,28.76,76559.0,7.0,-0.80543,0.00017,15.67679]
[1779780762184,28.76,76548.68,7.0,-0.80717,0.00017,15.58934]
[1779780763190,28.76,76548.15,7.0,-0.80725,0.00017,15.58492]
[1779780764198,28.76,76547.18,7.0,-0.80741,0.00017,15.57687]
[1779780767223,28.76,76549.86,7.0,-0.80696,0.00017,15.59957]
[1779780768229,28.76,76552.29,7.0,-0.80655,0.00017,15.62028]
[1779780769521,28.76,76552.29,7.0,-0.80655,0.00017,15.62028]
[1779780769558,28.76,76560.95,7.0,-0.8051,0.00017,15.69362]
[1779780770249,28.76,76569.16,7.0,-0.8037,0.00017,15.76324]
[1779780771256,28.76,76570.95,7.0,-0.8034,0.00017,15.77855]
[1779780773269,28.76,76570.29,7.0,-0.8035,0.00017,15.77323]
[1779780778305,28.76,76562.89,7.0,-0.80474,0.00017,15.71147]
[1779780779312,28.76,76560.54,7.0,-0.80513,0.00017,15.6918]
[1779780781326,28.76,76557.25,7.0,-0.80568,0.00017,15.66442]
[1779780784347,28.77,76551.23,7.0,-0.80667,0.00017,15.61409]
[1779780785354,28.77,76548.57,7.0,-0.80712,0.00017,15.59158]
[1779780786361,28.77,76544.86,7.0,-0.80773,0.00017,15.56047]
[1779780788374,28.77,76542.93,7.0,-0.80806,0.00017,15.54409]
[1779780789381,28.77,76544.08,7.0,-0.80786,0.00017,15.55384]
[1779780790771,28.77,76544.08,7.0,-0.80786,0.00017,15.55384]
[1779780790973,28.77,76543.71,7.0,-0.80793,0.00017,15.55071]
[1779780791396,28.77,76538.62,7.0,-0.80877,0.00017,15.5076]
[1779780792403,28.77,76539.82,7.0,-0.80857,0.00017,15.51783]
[1779780793410,28.77,76541.02,7.0,-0.80837,0.00017,15.52805]
[1779780795476,28.77,76537.04,7.0,-0.80903,0.00017,15.49441]
[1779780796436,28.77,76533.32,7.0,-0.80965,0.00017,15.46295]
[1779780797443,28.77,76534.38,7.0,-0.80947,0.00017,15.47206]
[1779780798450,28.77,76530.6,7.0,-0.8101,0.00017,15.44011]
[1779780799226,28.77,76530.6,7.0,-0.8101,0.00017,15.44011]
[1779780799457,28.77,76527.43,7.0,-0.81062,0.00017,15.41336]
[1779780806506,28.77,76527.21,7.0,-0.81063,0.00017,15.41279]
[1779780809537,28.77,76528.34,7.0,-0.81043,0.00017,15.42293]
[1779780810538,28.77,76537.68,7.0,-0.80888,0.00017,15.50229]
[1779780811545,28.77,76538.32,7.0,-0.80881,0.00017,15.50302]
[1779780814566,28.77,76537.02,7.0,-0.80902,0.00017,15.49219]
[1779780817587,28.77,76536.23,7.0,-0.80915,0.00017,15.48572]
[1779780818594,28.77,76537.3,7.0,-0.80897,0.00017,15.49487]
[1779780819745,28.77,76537.3,7.0,-0.80897,0.00017,15.49487]
[1779780819845,28.77,76539.16,7.0,-0.80866,0.00017,15.5107]
[1779780820608,28.77,76548.47,7.0,-0.80711,0.00017,15.58956]
[1779780821615,28.77,76550.37,7.0,-0.80679,0.00017,15.60558]
[1779780822622,28.77,76552.15,7.0,-0.80649,0.00017,15.62057]
[1779780823629,28.77,76553.38,7.0,-0.80629,0.00017,15.63088]
[1779780825643,28.77,76556.83,7.0,-0.8057,0.00017,15.66044]
[1779780826335,28.77,76556.83,7.0,-0.8057,0.00017,15.66044]
[1779780826650,28.78,76569.33,7.0,-0.80359,0.00017,15.76618]
[1779780827657,28.78,76574.81,7.0,-0.80266,0.00017,15.81247]
[1779780828664,28.78,76576.8,7.0,-0.80232,0.00017,15.82929]
[1779780832692,28.78,76579.02,7.0,-0.80194,0.00017,15.84812]
[1779780834706,28.78,76580.5,7.0,-0.80169,0.00017,15.86059]
[1779780835714,28.78,76581.97,7.0,-0.80144,0.00017,15.87295]
[1779780836721,28.78,76586.15,7.0,-0.80073,0.00017,15.90807]
[1779780841756,28.78,76585.17,7.0,-0.8009,0.00017,15.89953]
[1779780846791,28.77,76586.31,7.0,-0.80071,0.00017,15.90887]
[1779780851826,28.77,76585.9,7.0,-0.80079,0.00017,15.90518]
[1779780856862,28.77,76586.75,7.0,-0.80065,0.00017,15.9121]
[1779780861898,28.77,76584.88,7.0,-0.80097,0.00017,15.89617]
[1779780866933,28.77,76585.64,7.0,-0.80084,0.00017,15.90238]
[1779780871968,28.77,76585.84,7.0,-0.80085,0.00017,15.89918]
[1779780875996,28.77,76587.64,7.0,-0.80055,0.00017,15.91418]
[1779780879019,28.77,76590.98,7.0,-0.79998,0.00017,15.94208]
[1779780881034,28.77,76593.42,7.0,-0.79957,0.00017,15.9624]
[1779780886071,28.77,76592.8,7.0,-0.79968,0.00017,15.95671]
[1779780892113,28.77,76591.41,7.0,-0.79993,0.00017,15.94451]
[1779780897148,28.77,76592.37,7.0,-0.79978,0.00017,15.9522]
[1779780899162,28.77,76588.4,7.0,-0.80046,0.00017,15.91871]
[1779780903637,28.77,76578.95,7.0,-0.80207,0.00017,15.83913]
[1779780904197,28.77,76573.86,7.0,-0.80293,0.00017,15.79626]
[1779780905204,28.77,76567.86,7.0,-0.80395,0.00017,15.74577]
[1779780906146,28.77,76567.86,7.0,-0.80395,0.00017,15.74577]
[1779780906218,28.77,76567.86,7.0,-0.80395,0.00017,15.74577]
[1779780906226,28.77,76564.46,7.0,-0.80452,0.00017,15.71723]
[1779780907185,28.77,76564.46,7.0,-0.80452,0.00017,15.71723]
[1779780907482,28.77,76554.27,7.0,-0.80623,0.00017,15.63111]
[1779780908230,28.77,76552.05,7.0,-0.8066,0.00017,15.61233]
[1779780910977,28.77,76551.96,7.0,-0.80662,0.00017,15.61152]
[1779780915279,28.77,76549.28,7.0,-0.80707,0.00017,15.58861]
[1779780916286,28.77,76547.7,7.0,-0.80734,0.00017,15.5752]
[1779780921322,28.77,76548.37,7.0,-0.80723,0.00017,15.58094]
[1779780926357,28.77,76550.33,7.0,-0.8069,0.00017,15.59763]
[1779780931392,28.77,76546.42,7.0,-0.80759,0.00017,15.55984]
[1779780932399,28.77,76551.28,7.0,-0.80678,0.00017,15.60097]
[1779780937434,28.77,76552.01,7.0,-0.80665,0.00017,15.60721]
[1779780938441,28.77,76550.07,7.0,-0.80698,0.00017,15.5908]
[1779780939288,28.77,76550.07,7.0,-0.80698,0.00017,15.5908]
[1779780944381,28.77,76550.08,7.0,-0.80698,0.00017,15.59096]
[1779780944484,28.77,76547.89,7.0,-0.80734,0.00017,15.57246]
[1779780946498,28.77,76548.88,7.0,-0.80717,0.00017,15.58092]
[1779780949801,28.77,76548.58,7.0,-0.80722,0.00017,15.57844]
[1779780950526,28.77,76558.51,7.0,-0.80556,0.00017,15.66248]
[1779780951533,28.77,76560.75,7.0,-0.80518,0.00017,15.68133]
[1779780956569,28.77,76560.37,7.0,-0.80525,0.00017,15.67803]
[1779780957664,28.77,76560.37,7.0,-0.80525,0.00017,15.67803]
[1779780957676,28.77,76568.56,7.0,-0.80386,0.00017,15.74743]
[1779780958584,28.77,76571.14,7.0,-0.80342,0.00017,15.76938]
[1779780963620,28.77,76571.83,7.0,-0.80329,0.00017,15.77596]
[1779780967649,28.77,76573.48,7.0,-0.803,0.00017,15.79038]
[1779780972683,28.77,76573.13,7.0,-0.80305,0.00017,15.78793]
[1779780974697,28.77,76583.28,7.0,-0.80132,0.00017,15.87354]
[1779780975704,28.77,76583.19,7.0,-0.80133,0.00017,15.87277]
[1779780976711,28.77,76584.94,7.0,-0.80104,0.00017,15.88747]
[1779780981941,28.77,76585.9,7.0,-0.80088,0.00017,15.89538]
[1779780982756,28.77,76579.53,7.0,-0.80196,0.00017,15.84173]
[1779780987791,28.77,76579.29,7.0,-0.802,0.00017,15.83987]
[1779780988798,28.77,76573.51,7.0,-0.80298,0.00017,15.79124]
[1779780993833,28.77,76573.83,7.0,-0.80297,0.00017,15.7891]
[1779780998868,28.77,76573.97,7.0,-0.80295,0.00017,15.79]
[1779781003903,28.77,76573.34,7.0,-0.80306,0.00017,15.78439]
[1779781008938,28.77,76573.73,7.0,-0.80299,0.00017,15.78804]
[1779781013973,28.77,76573.25,7.0,-0.80308,0.00017,15.78372]
[1779781017037,28.77,76573.04,7.0,-0.80311,0.00017,15.78185]
[1779781017636,28.77,76573.05,7.0,-0.80311,0.00017,15.78189]
[1779781018001,28.77,76570.06,7.0,-0.80362,0.00017,15.75665]
[1779781019538,28.77,76568.9,7.0,-0.80382,0.00017,15.74686]
[1779781020019,28.77,76566.7,7.0,-0.80419,0.00017,15.7283]
[1779781021024,28.77,76561.38,7.0,-0.80509,0.00017,15.68343]
[1779781022031,28.77,76558.86,7.0,-0.80551,0.00017,15.66224]
[1779781027066,28.77,76557.9,7.0,-0.80566,0.00017,15.65456]
[1779781029080,28.77,76559.85,7.0,-0.80533,0.00017,15.6709]
[1779781035123,28.77,76560.94,7.0,-0.80516,0.00017,15.67966]
[1779781038146,28.77,76559.14,7.0,-0.80547,0.00017,15.66423]
[1779781043206,28.77,76559.45,7.0,-0.80542,0.00017,15.66662]
[1779781043307,28.77,76564.09,7.0,-0.80464,0.00017,15.70574]
[1779781044187,28.77,76574.01,7.0,-0.80296,0.00017,15.7895]
[1779781045194,28.77,76574.7,7.0,-0.80284,0.00017,15.7953]
[1779781049346,28.77,76574.38,7.0,-0.8029,0.00017,15.79273]
[1779781049448,28.77,76572.37,7.0,-0.80324,0.00017,15.77577]
[1779781050322,28.77,76572.37,7.0,-0.80324,0.00017,15.77577]
[1779781050400,28.77,76568.99,7.0,-0.80381,0.00017,15.74728]
[1779781052987,28.77,76568.96,7.0,-0.80385,0.00017,15.74232]
[1779781053252,28.77,76566.44,7.0,-0.80428,0.00017,15.72115]
[1779781055207,28.77,76565.85,7.0,-0.80438,0.00017,15.71625]
[1779781062907,28.77,76565.78,7.0,-0.80438,0.00017,15.71627]
[1779781063324,28.77,76564.42,7.0,-0.8046,0.00017,15.70499]
[1779781069366,28.77,76564.2,7.0,-0.80463,0.00017,15.70379]
[1779781071380,28.78,76562.69,7.0,-0.80487,0.00017,15.69131]
[1779781073394,28.78,76559.51,7.0,-0.8054,0.00017,15.66475]
[1779781074401,28.78,76557.61,7.0,-0.80572,0.00017,15.64888]
[1779781076415,28.78,76556.12,7.0,-0.80596,0.00017,15.6367]
[1779781081450,28.78,76556.72,7.0,-0.80584,0.00017,15.64283]
[1779781082735,28.78,76556.72,7.0,-0.80584,0.00017,15.64283]
[1779781083464,28.78,76548.5,7.0,-0.80721,0.00017,15.57377]
[1779781090143,28.78,76548.79,7.0,-0.80714,0.00017,15.57703]
[1779781090520,28.78,76558.8,7.0,-0.80546,0.00017,15.66193]
[1779781091527,28.78,76564.91,7.0,-0.80443,0.00017,15.71357]
[1779781092534,28.78,76565.66,7.0,-0.8043,0.00017,15.71987]
[1779781095556,28.78,76563.33,7.0,-0.8047,0.00017,15.69994]
[1779781097569,28.78,76564.74,7.0,-0.80447,0.00017,15.71167]
[1779781098576,28.78,76563.17,7.0,-0.80473,0.00017,15.69835]
[1779781102604,28.78,76556.89,7.0,-0.80579,0.00017,15.64508]
[1779781104225,28.78,76556.89,7.0,-0.80579,0.00017,15.64508]
[1779781111667,28.78,76556.64,7.0,-0.80588,0.00017,15.63812]
[1779781115695,28.78,76555.13,7.0,-0.80613,0.00017,15.62541]
[1779781117709,28.78,76553.0,7.0,-0.80649,0.00017,15.60745]
[1779781118716,28.78,76548.53,7.0,-0.80724,0.00017,15.5697]
[1779781119723,28.78,76547.43,7.0,-0.80742,0.00017,15.56049]
[1779781123751,28.78,76546.49,7.0,-0.80757,0.00017,15.55295]
[1779781124758,28.78,76547.48,7.0,-0.8074,0.00017,15.56143]
[1779781125766,28.78,76548.7,7.0,-0.80719,0.00017,15.57184]
[1779781129794,28.78,76547.5,7.0,-0.80739,0.00017,15.56203]
[1779781136039,28.79,76547.64,7.0,-0.80736,0.00017,15.56357]
[1779781141878,28.79,76550.66,7.0,-0.80684,0.00017,15.5898]
[1779781142887,28.79,76554.74,7.0,-0.80615,0.00017,15.62433]
[1779781147922,28.79,76554.58,7.0,-0.80618,0.00017,15.62298]
[1779781148929,28.79,76552.41,7.0,-0.80654,0.00017,15.60465]
[1779781149936,28.79,76547.02,7.0,-0.80745,0.00017,15.5591]
[1779781150943,28.79,76548.86,7.0,-0.80714,0.00017,15.57474]
[1779781155978,28.79,76549.27,7.0,-0.80704,0.00017,15.57932]
[1779781161013,28.79,76549.74,7.0,-0.80694,0.00017,15.58436]
[1779781166048,28.8,76549.48,7.0,-0.80697,0.00017,15.58317]
[1779781171083,28.8,76550.27,7.0,-0.80685,0.00017,15.58639]
[1779781176118,28.8,76550.81,7.0,-0.80673,0.00017,15.59265]
[1779781180147,28.81,76554.7,7.0,-0.80605,0.00017,15.62681]
[1779781181154,28.81,76555.9,7.0,-0.80584,0.00017,15.63723]
[1779781186189,28.81,76556.16,7.0,-0.80578,0.00017,15.64032]
[1779781191226,28.81,76555.3,7.0,-0.80591,0.00017,15.63361]
[1779781196259,28.81,76554.45,7.0,-0.80604,0.00017,15.62718]
[1779781201294,28.81,76553.41,7.0,-0.8062,0.00017,15.61904]
[1779781206329,28.81,76553.64,7.0,-0.80615,0.00017,15.62157]
[1779781213378,28.82,76553.9,7.0,-0.80609,0.00017,15.62472]
[1779781218413,28.82,76553.98,7.0,-0.80605,0.00017,15.62659]
[1779781221434,28.82,76552.65,7.0,-0.80626,0.00017,15.61606]
[1779781223448,28.82,76554.21,7.0,-0.80599,0.00017,15.62971]
[1779781224455,28.82,76560.02,7.0,-0.80501,0.00017,15.67892]
[1779781225463,28.82,76561.34,7.0,-0.80478,0.00017,15.69024]
[1779781228226,28.82,76560.81,7.0,-0.80487,0.00017,15.68596]
[1779781228327,28.82,76562.07,7.0,-0.80465,0.00017,15.69695]
[1779781229003,28.82,76562.07,7.0,-0.80465,0.00017,15.69695]
[1779781233519,28.83,76563.61,7.0,-0.80441,0.00017,15.70608]
[1779781236541,28.83,76565.57,7.0,-0.80407,0.00017,15.72312]
[1779781240568,28.83,76568.28,7.0,-0.8036,0.00017,15.74657]
[1779781241575,28.83,76570.2,7.0,-0.80327,0.00017,15.76286]
[1779781243589,28.83,76572.02,7.0,-0.80296,0.00017,15.7784]
[1779781247617,28.83,76575.36,7.0,-0.80238,0.00017,15.80687]
[1779781249631,28.83,76574.08,7.0,-0.8026,0.00017,15.79627]
[1779781252652,28.83,76568.53,7.0,-0.80353,0.00017,15.74984]
[1779781253659,28.83,76564.97,7.0,-0.80413,0.00017,15.71997]
[1779781255673,28.83,76566.64,7.0,-0.80384,0.00017,15.73435]
[1779781260830,28.84,76566.72,7.0,-0.80382,0.00017,15.73551]
[1779781261874,28.84,76571.92,7.0,-0.80293,0.00017,15.77986]
[1779781265744,28.84,76573.18,7.0,-0.80271,0.00017,15.79075]
[1779781270779,28.84,76572.96,7.0,-0.80273,0.00017,15.78937]
[1779781275814,28.84,76574.62,7.0,-0.80244,0.00017,15.80381]
[1779781280849,28.84,76575.0,7.0,-0.80237,0.00017,15.80752]
[1779781285885,28.84,76574.95,7.0,-0.80237,0.00017,15.80749]
[1779781289255,28.84,76575.06,7.0,-0.80235,0.00017,15.80856]
[1779781289284,28.84,76575.06,7.0,-0.80235,0.00017,15.80862]
[1779781290254,28.84,76575.06,7.0,-0.80235,0.00017,15.80862]
[1779781290321,28.84,76575.5,7.0,-0.80227,0.00017,15.81238]
[1779781290468,28.84,76575.5,7.0,-0.80227,0.00017,15.81238]
[1779781293941,28.84,76579.02,7.0,-0.80171,0.00017,15.83741]
[1779781295954,28.84,76581.08,7.0,-0.80136,0.00017,15.85473]
[1779781300990,28.84,76582.05,7.0,-0.80119,0.00017,15.86282]
[1779781306025,28.84,76581.82,7.0,-0.80124,0.00017,15.86083]
[1779781311060,28.84,76581.87,7.0,-0.80123,0.00017,15.86111]
[1779781316095,28.84,76582.7,7.0,-0.80109,0.00017,15.86785]
[1779781321130,28.84,76583.11,7.0,-0.80103,0.00017,15.87102]
[1779781326165,28.84,76582.46,7.0,-0.80115,0.00017,15.86528]
[1779781331200,28.84,76584.22,7.0,-0.80085,0.00017,15.87974]
[1779781338249,28.84,76584.02,7.0,-0.8009,0.00017,15.87754]
[1779781345298,28.84,76584.85,7.0,-0.80077,0.00017,15.88399]
[1779781346305,28.84,76588.0,7.0,-0.80023,0.00017,15.91032]
[1779781348319,28.84,76589.65,7.0,-0.79995,0.00017,15.92391]
[1779781351340,28.84,76591.02,7.0,-0.79977,0.00017,15.93022]
[1779781356383,28.83,76590.54,7.0,-0.79987,0.00017,15.92551]
[1779781359404,28.83,76594.12,7.0,-0.79926,0.00017,15.95508]
[1779781364439,28.83,76594.99,7.0,-0.79913,0.00017,15.96152]
[1779781365446,28.83,76592.88,7.0,-0.7995,0.00017,15.94368]
[1779781371488,28.83,76589.14,7.0,-0.80015,0.00017,15.9115]
[1779781372495,28.83,76586.75,7.0,-0.80056,0.00017,15.89135]
[1779781377530,28.83,76586.71,7.0,-0.80058,0.00017,15.89061]
[1779781382565,28.83,76586.81,7.0,-0.80057,0.00017,15.89105]
[1779781387600,28.82,76587.44,7.0,-0.80047,0.00017,15.89594]
[1779781393642,28.82,76586.96,7.0,-0.80056,0.00017,15.89144]
[1779781398677,28.82,76587.06,7.0,-0.80055,0.00017,15.89187]
[1779781403713,28.82,76587.11,7.0,-0.80056,0.00017,15.89187]
[1779781407741,28.82,76589.05,7.0,-0.80023,0.00017,15.9078]
[1779781411769,28.82,76590.75,7.0,-0.79999,0.00017,15.91686]
[1779781415797,28.82,76587.93,7.0,-0.80048,0.00017,15.89277]
[1779781417811,28.82,76586.33,7.0,-0.80076,0.00017,15.87915]
[1779781418818,28.82,76587.86,7.0,-0.8005,0.00017,15.89192]
[1779781424861,28.82,76588.15,7.0,-0.80046,0.00017,15.89388]
[1779781429895,28.82,76587.65,7.0,-0.80055,0.00017,15.88928]
[1779781433923,28.81,76585.52,7.0,-0.80092,0.00017,15.87109]
[1779781434930,28.81,76582.29,7.0,-0.80148,0.00017,15.8439]
[1779781439965,28.81,76582.29,7.0,-0.80148,0.00017,15.84371]
[1779781446007,28.81,76581.74,7.0,-0.80158,0.00017,15.83896]
[1779781447622,28.81,76581.74,7.0,-0.80158,0.00017,15.83896]
[1779781447645,28.81,76581.74,7.0,-0.80158,0.00017,15.83896]
[1779781448023,28.81,76572.76,7.0,-0.8031,0.00017,15.76343]
[1779781449029,28.81,76565.8,7.0,-0.80428,0.00017,15.70491]
[1779781452050,28.82,76564.1,7.0,-0.80455,0.00017,15.69105]
[1779781453576,28.82,76564.1,7.0,-0.80455,0.00017,15.69105]
[1779781454219,28.82,76564.0,7.0,-0.80457,0.00017,15.69038]
[1779781454320,28.82,76563.09,7.0,-0.80472,0.00017,15.68274]
[1779781460106,28.82,76564.12,7.0,-0.80453,0.00017,15.692]
[1779781465141,28.82,76564.5,7.0,-0.80445,0.00017,15.69618]
[1779781470176,28.82,76564.26,7.0,-0.80447,0.00017,15.69515]
[1779781478232,28.83,76563.22,7.0,-0.80466,0.00017,15.68301]
[1779781483267,28.83,76563.16,7.0,-0.80466,0.00017,15.68277]
[1779781488302,28.83,76562.93,7.0,-0.80469,0.00017,15.68158]
[1779781493337,28.83,76563.18,7.0,-0.80463,0.00017,15.68449]
[1779781497365,28.83,76566.14,7.0,-0.80412,0.00017,15.71001]
[1779781502400,28.83,76571.26,7.0,-0.80324,0.00017,15.75363]
[1779781503407,28.83,76572.95,7.0,-0.80295,0.00017,15.76792]
[1779781504414,28.83,76574.24,7.0,-0.80273,0.00017,15.77889]
[1779781505403,28.83,76574.24,7.0,-0.80273,0.00017,15.77889]
[1779781505549,28.83,76574.24,7.0,-0.80273,0.00017,15.77889]
[1779781505590,28.83,76575.91,7.0,-0.80245,0.00017,15.79303]
[1779781506428,28.83,76584.51,7.0,-0.80098,0.00017,15.86533]
[1779781508442,28.83,76586.31,7.0,-0.80068,0.00017,15.88043]
[1779781510456,28.83,76588.6,7.0,-0.80029,0.00017,15.8996]
[1779781515491,28.83,76588.63,7.0,-0.80028,0.00017,15.89976]
[1779781520529,28.83,76590.25,7.0,-0.80001,0.00017,15.91321]
[1779781521536,28.83,76594.07,7.0,-0.79936,0.00017,15.94517]
[1779781526571,28.83,76593.27,7.0,-0.7995,0.00017,15.9381]
[1779781532613,28.83,76592.65,7.0,-0.79966,0.00017,15.92778]
[1779781536641,28.83,76588.59,7.0,-0.80035,0.00017,15.89354]
[1779781538655,28.83,76587.12,7.0,-0.80061,0.00017,15.88121]
[1779781543691,28.83,76587.3,7.0,-0.80057,0.00017,15.88273]
[1779781550740,28.83,76586.67,7.0,-0.80068,0.00017,15.87748]
[1779781556665,28.83,76587.63,7.0,-0.80052,0.00017,15.88553]
[1779781556782,28.83,76585.44,7.0,-0.80089,0.00017,15.86715]
[1779781557792,28.83,76576.62,7.0,-0.80239,0.00017,15.79311]
[1779781559807,28.83,76575.02,7.0,-0.80266,0.00017,15.77988]
[1779781564841,28.83,76575.75,7.0,-0.80252,0.00017,15.78653]
[1779781569876,28.83,76575.82,7.0,-0.8025,0.00017,15.78756]
[1779781572897,28.83,76570.16,7.0,-0.80346,0.00017,15.74023]
[1779781573904,28.83,76565.22,7.0,-0.80429,0.00017,15.6988]
[1779781581960,28.83,76565.0,7.0,-0.80432,0.00017,15.697]
[1779781586995,28.83,76565.19,7.0,-0.80429,0.00017,15.69858]
[1779781591023,28.83,76567.9,7.0,-0.80388,0.00017,15.71658]
[1779781596058,28.84,76567.59,7.0,-0.80392,0.00017,15.71455]
[1779781601094,28.84,76568.03,7.0,-0.80383,0.00017,15.71903]
[1779781606129,28.84,76566.76,7.0,-0.80403,0.00017,15.70912]
[1779781611164,28.84,76566.7,7.0,-0.80402,0.00017,15.70962]
[1779781616198,28.84,76567.04,7.0,-0.80394,0.00017,15.71312]
[1779781620226,28.84,76568.36,7.0,-0.80372,0.00017,15.72412]
[1779781622241,28.84,76572.49,7.0,-0.80302,0.00017,15.75895]
[1779781627276,28.84,76573.31,7.0,-0.80288,0.00017,15.76619]
[1779781632311,28.85,76574.48,7.0,-0.80267,0.00017,15.77651]
[1779781637346,28.85,76574.59,7.0,-0.80264,0.00017,15.77789]
[1779781642381,28.85,76574.58,7.0,-0.80263,0.00017,15.77828]
[1779781647416,28.85,76574.5,7.0,-0.80264,0.00017,15.7781]
[1779781652450,28.85,76574.72,7.0,-0.80263,0.00017,15.77568]
[1779781657486,28.85,76574.15,7.0,-0.80272,0.00017,15.77141]
[1779781664539,28.85,76574.08,7.0,-0.80271,0.00017,15.77157]
[1779781672596,28.86,76574.11,7.0,-0.80269,0.00017,15.77268]
[1779781678641,28.86,76573.98,7.0,-0.8027,0.00017,15.77223]
[1779781683675,28.86,76574.26,7.0,-0.80264,0.00017,15.7751]
[1779781688710,28.86,76573.86,7.0,-0.8027,0.00017,15.77228]
[1779781693745,28.86,76574.6,7.0,-0.80257,0.00017,15.77883]
[1779781699787,28.86,76573.45,7.0,-0.80277,0.00017,15.76891]
[1779781705829,28.86,76572.96,7.0,-0.80283,0.00017,15.76546]
[1779781711871,28.86,76573.54,7.0,-0.80276,0.00017,15.76626]
[1779781716906,28.86,76573.48,7.0,-0.80276,0.00017,15.7663]
[1779781722948,28.87,76574.26,7.0,-0.80262,0.00017,15.77349]
[1779781728991,28.87,76573.8,7.0,-0.80268,0.00017,15.77025]
[1779781737048,28.87,76574.58,7.0,-0.80253,0.00017,15.77757]
[1779781740069,28.87,76576.65,7.0,-0.80218,0.00017,15.79523]
[1779781741314,28.87,76579.51,7.0,-0.80169,0.00017,15.81929]
[1779781742083,28.87,76588.06,7.0,-0.80023,0.00017,15.89097]
[1779781744097,28.87,76589.1,7.0,-0.80006,0.00017,15.89958]
[1779781749132,28.87,76589.41,7.0,-0.80001,0.00017,15.90193]
[1779781754167,28.87,76589.56,7.0,-0.79999,0.00017,15.90294]
[1779781755174,28.87,76587.84,7.0,-0.80029,0.00017,15.88849]
[1779781760209,28.87,76588.56,7.0,-0.80017,0.00017,15.89432]
[1779781769272,28.87,76588.6,7.0,-0.80017,0.00017,15.89425]
[1779781774307,28.87,76589.37,7.0,-0.80008,0.00017,15.89571]
[1779781780349,28.87,76589.3,7.0,-0.8001,0.00017,15.89473]
[1779781785384,28.87,76590.52,7.0,-0.7999,0.00017,15.90463]
[1779781788405,28.86,76594.75,7.0,-0.79918,0.00017,15.93982]
[1779781790419,28.86,76597.34,7.0,-0.79874,0.00017,15.96125]
[1779781795455,28.86,76601.85,7.0,-0.79798,0.00017,15.99832]
[1779781800490,28.86,76602.2,7.0,-0.79794,0.00017,16.00048]
[1779781805525,28.86,76602.9,7.0,-0.79783,0.00017,16.00559]
[1779781810560,28.86,76605.26,7.0,-0.79744,0.00017,16.02458]
[1779781813581,28.86,76607.73,7.0,-0.79703,0.00017,16.04471]
[1779781818616,28.85,76608.09,7.0,-0.79698,0.00017,16.04684]
[1779781823651,28.85,76608.06,7.0,-0.79701,0.00017,16.04576]
[1779781828686,28.85,76609.39,7.0,-0.79679,0.00017,16.05605]
[1779781833722,28.85,76609.5,7.0,-0.79683,0.00017,16.05142]
[1779781838756,28.85,76610.22,7.0,-0.79673,0.00017,16.05664]
[1779781843791,28.84,76610.07,7.0,-0.79677,0.00017,16.05462]
[1779781848826,28.84,76610.02,7.0,-0.79679,0.00017,16.05349]
[1779781853861,28.84,76611.17,7.0,-0.79661,0.00017,16.06239]
[1779781858896,28.84,76611.08,7.0,-0.79664,0.00017,16.06093]
[1779781861272,28.84,76611.48,7.0,-0.79658,0.00017,16.06399]
[1779781861919,28.84,76614.46,7.0,-0.79606,0.00017,16.08871]
[1779781863931,28.84,76616.21,7.0,-0.79576,0.00017,16.10331]
[1779781868966,28.84,76616.61,7.0,-0.79568,0.00017,16.107]
[1779781874001,28.84,76617.12,7.0,-0.7956,0.00017,16.11122]
[1779781879036,28.84,76618.25,7.0,-0.7954,0.00017,16.12053]
[1779781884070,28.84,76619.98,7.0,-0.79511,0.00017,16.1348]
[1779781886085,28.84,76621.89,7.0,-0.79478,0.00017,16.15061]
[1779781891120,28.84,76622.04,7.0,-0.7948,0.00017,16.1468]
[1779781896156,28.84,76621.91,7.0,-0.79483,0.00017,16.1456]
[1779781901193,28.84,76622.67,7.0,-0.79469,0.00017,16.15197]
[1779781902200,28.84,76620.96,7.0,-0.79499,0.00017,16.13785]
[1779781907235,28.84,76620.88,7.0,-0.79499,0.00017,16.13783]
[1779781910256,28.84,76623.1,7.0,-0.79459,0.00017,16.15669]
[1779781915291,28.84,76622.27,7.0,-0.79473,0.00017,16.15031]
[1779781920326,28.84,76621.68,7.0,-0.79482,0.00017,16.146]
[1779781926368,28.84,76621.88,7.0,-0.79477,0.00017,16.14839]
[1779781931403,28.84,76622.01,7.0,-0.79473,0.00017,16.15005]
[1779781939459,28.85,76622.36,7.0,-0.79465,0.00017,16.15382]
[1779781944494,28.85,76622.01,7.0,-0.7947,0.00017,16.15143]
[1779781947515,28.85,76619.92,7.0,-0.79505,0.00017,16.13444]
[1779781952550,28.85,76620.17,7.0,-0.79504,0.00017,16.13239]
[1779781957585,28.85,76620.35,7.0,-0.795,0.00017,16.13449]
[1779781962620,28.85,76622.21,7.0,-0.79466,0.00017,16.15054]
[1779781967655,28.86,76621.46,7.0,-0.79478,0.00017,16.14484]
[1779781972690,28.86,76622.01,7.0,-0.79469,0.00017,16.14929]
[1779781978732,28.86,76621.96,7.0,-0.79468,0.00017,16.14938]
[1779781983767,28.86,76622.39,7.0,-0.79461,0.00017,16.15287]
[1779781988802,28.86,76622.17,7.0,-0.79464,0.00017,16.15165]
[1779781991618,28.86,76622.51,7.0,-0.79457,0.00017,16.15473]
[1779781991823,28.86,76622.98,7.0,-0.79449,0.00017,16.15876]
[1779781992830,28.86,76627.48,7.0,-0.7937,0.00017,16.19628]
[1779781997865,28.86,76630.5,7.0,-0.79317,0.00017,16.22167]
[1779781998872,28.86,76632.09,7.0,-0.79289,0.00017,16.23513]
[1779782003970,28.86,76632.29,7.0,-0.79283,0.00017,16.23776]
[1779782004011,28.86,76634.48,7.0,-0.79245,0.00017,16.25617]
[1779782005921,28.86,76636.11,7.0,-0.79215,0.00017,16.2701]
[1779782010956,28.87,76636.07,7.0,-0.79214,0.00017,16.27076]
[1779782015995,28.87,76636.34,7.0,-0.79211,0.00017,16.26922]
[1779782021030,28.87,76639.77,7.0,-0.79149,0.00018,16.29847]
[1779782026065,28.87,76642.95,7.0,-0.79092,0.00018,16.32544]
[1779782028079,28.87,76645.76,7.0,-0.79042,0.00018,16.34886]
[1779782030093,28.87,76650.35,7.0,-0.78962,0.00018,16.38689]
[1779782031100,28.87,76652.74,7.0,-0.78919,0.00018,16.40664]
[1779782034121,28.87,76654.69,7.0,-0.78885,0.00018,16.42268]
[1779782037142,28.87,76656.88,7.0,-0.78847,0.00018,16.44063]
[1779782040163,28.87,76658.96,7.0,-0.78811,0.00018,16.4576]
[1779782043184,28.87,76657.25,7.0,-0.78841,0.00018,16.4433]
[1779782048219,28.87,76658.7,7.0,-0.78816,0.00018,16.45497]
[1779782050233,28.87,76663.2,7.0,-0.78737,0.00018,16.49191]
[1779782055268,28.87,76663.63,7.0,-0.7873,0.00018,16.49491]
[1779782060306,28.87,76663.65,7.0,-0.78731,0.00018,16.49456]
[1779782065341,28.87,76663.55,7.0,-0.78734,0.00018,16.49324]
[1779782070376,28.87,76662.89,7.0,-0.78745,0.00018,16.48796]
[1779782077425,28.87,76663.05,7.0,-0.78746,0.00018,16.48499]
[1779782082462,28.87,76663.81,7.0,-0.78732,0.00018,16.49154]
[1779782083821,28.87,76663.81,7.0,-0.78732,0.00018,16.49154]
[1779782083829,28.87,76666.1,7.0,-0.78691,0.00018,16.51047]
[1779782084476,28.87,76668.99,7.0,-0.7864,0.00018,16.53424]
[1779782085483,28.87,76671.31,7.0,-0.78598,0.00018,16.55334]
[1779782088505,28.87,76673.95,7.0,-0.78551,0.00018,16.57506]
[1779782092533,28.87,76672.18,7.0,-0.78583,0.00018,16.56045]
[1779782097567,28.87,76673.28,7.0,-0.78564,0.00018,16.56932]
[1779782100330,28.87,76674.4,7.0,-0.78544,0.00018,16.57844]
[1779782100589,28.87,76674.12,7.0,-0.78549,0.00018,16.57608]
[1779782101341,28.87,76674.12,7.0,-0.78549,0.00018,16.57608]
[1779782101596,28.87,76671.21,7.0,-0.78601,0.00018,16.55213]
[1779782106631,28.87,76669.79,7.0,-0.78627,0.00018,16.54035]
[1779782110659,28.87,76668.1,7.0,-0.78657,0.00018,16.52643]
[1779782115694,28.87,76666.14,7.0,-0.78691,0.00018,16.51038]
[1779782121736,28.87,76666.8,7.0,-0.78679,0.00018,16.51599]
[1779782123261,28.87,76665.12,7.0,-0.78709,0.00018,16.5022]
[1779782123750,28.87,76663.05,7.0,-0.78745,0.00018,16.48521]
[1779782128785,28.87,76662.28,7.0,-0.7876,0.00018,16.47856]
[1779782132225,28.87,76656.95,7.0,-0.78858,0.00018,16.42973]
[1779782133821,28.87,76660.21,7.0,-0.78801,0.00018,16.45659]
[1779782135370,28.87,76660.61,7.0,-0.78794,0.00018,16.45985]
[1779782135422,28.87,76660.61,7.0,-0.78794,0.00018,16.45985]
[1779782141877,28.87,76659.4,7.0,-0.78816,0.00018,16.44963]
[1779782145905,28.87,76657.08,7.0,-0.78857,0.00018,16.43036]
[1779782150940,28.87,76657.14,7.0,-0.78856,0.00018,16.4308]
[1779782153961,28.87,76655.5,7.0,-0.78885,0.00018,16.41726]
[1779782154954,28.87,76655.5,7.0,-0.78885,0.00018,16.41726]
[1779782155039,28.87,76655.5,7.0,-0.78885,0.00018,16.41726]
[1779782155130,28.87,76653.91,7.0,-0.78913,0.00018,16.40414]
[1779782155978,28.87,76652.33,7.0,-0.78941,0.00018,16.39112]
[1779782157915,28.87,76652.27,7.0,-0.78942,0.00018,16.39067]
[1779782157974,28.87,76652.27,7.0,-0.78942,0.00018,16.39067]
[1779782161960,28.87,76652.23,7.0,-0.78942,0.00018,16.39051]
[1779782168255,28.87,76652.28,7.0,-0.78941,0.00018,16.39114]
[1779782174011,28.87,76652.07,7.0,-0.78944,0.00018,16.3897]
[1779782174104,28.87,76642.91,7.0,-0.79105,0.00018,16.31402]
[1779782175111,28.87,76637.34,7.0,-0.79203,0.00017,16.26767]
[1779782176382,28.87,76637.79,7.0,-0.79195,0.00017,16.27122]
[1779782177125,28.87,76631.6,7.0,-0.79304,0.00017,16.21972]
[1779782178132,28.87,76629.34,7.0,-0.79343,0.00017,16.20084]
[1779782183167,28.87,76625.5,7.0,-0.79411,0.00017,16.16841]
[1779782185755,28.87,76625.07,7.0,-0.79419,0.00017,16.1647]
[1779782186188,28.87,76623.56,7.0,-0.79445,0.00017,16.15208]
[1779782187195,28.87,76622.01,7.0,-0.79472,0.00017,16.13914]
[1779782189802,28.87,76621.76,7.0,-0.79477,0.00017,16.137]
[1779782191232,28.87,76623.22,7.0,-0.79456,0.00017,16.14434]
[1779782194249,28.86,76626.02,7.0,-0.79407,0.00017,16.16749]
[1779782199289,28.86,76625.98,7.0,-0.79409,0.00017,16.16684]
[1779782200296,28.86,76623.29,7.0,-0.79456,0.00017,16.14442]
[1779782204153,28.86,76623.43,7.0,-0.79453,0.00017,16.14549]
[1779782204219,28.86,76623.43,7.0,-0.79453,0.00017,16.14549]
[1779782204336,28.86,76620.57,7.0,-0.79503,0.00017,16.12167]
[1779782205342,28.86,76612.5,7.0,-0.79643,0.00017,16.05446]
[1779782206349,28.86,76611.56,7.0,-0.79659,0.00017,16.04671]
[1779782206979,28.86,76611.56,7.0,-0.79659,0.00017,16.04671]
[1779782207227,28.86,76611.56,7.0,-0.79659,0.00017,16.04671]
[1779782207356,28.86,76608.64,7.0,-0.79709,0.00017,16.02245]
[1779782208429,28.86,76608.09,7.0,-0.79718,0.00017,16.01799]
[1779782208808,28.86,76608.09,7.0,-0.79718,0.00017,16.01799]
[1779782209376,28.86,76603.15,7.0,-0.79803,0.00017,15.97688]
[1779782214411,28.87,76602.52,7.0,-0.79812,0.00017,15.97254]
[1779782215420,28.87,76599.03,7.0,-0.79872,0.00017,15.94357]
[1779782221460,28.87,76601.62,7.0,-0.79825,0.00017,15.96612]
[1779782226494,28.87,76601.16,7.0,-0.79831,0.00017,15.9632]
[1779782231530,28.87,76601.21,7.0,-0.79828,0.00017,15.9645]
[1779782234551,28.88,76604.27,7.0,-0.79775,0.00017,15.99054]
[1779782236565,28.88,76607.02,7.0,-0.79727,0.00017,16.01376]
[1779782241601,28.88,76608.21,7.0,-0.79705,0.00017,16.02423]
[1779782246232,28.88,76608.37,7.0,-0.79702,0.00017,16.02585]
[1779782247986,28.88,76609.58,7.0,-0.79681,0.00017,16.03612]
[1779782248028,28.88,76611.26,7.0,-0.79651,0.00017,16.05026]
[1779782250941,28.88,76610.2,7.0,-0.79669,0.00017,16.0415]
[1779782254692,28.88,76611.91,7.0,-0.79643,0.00017,16.05133]
[1779782255699,28.88,76615.3,7.0,-0.79585,0.00017,16.07962]
[1779782256706,28.88,76617.8,7.0,-0.79541,0.00017,16.10048]
[1779782259727,28.88,76619.91,7.0,-0.79505,0.00017,16.11803]
[1779782262038,28.88,76622.0,7.0,-0.79469,0.00017,16.13535]
[1779782265769,28.88,76624.21,7.0,-0.79431,0.00017,16.15358]
[1779782270804,28.88,76625.58,7.0,-0.79407,0.00017,16.16464]
[1779782275840,28.88,76627.26,7.0,-0.79379,0.00017,16.17825]
[1779782280310,28.88,76627.38,7.0,-0.79377,0.00017,16.17894]
[1779782280447,28.88,76627.38,7.0,-0.79378,0.00017,16.17886]
[1779782281406,28.88,76633.46,7.0,-0.79272,0.00017,16.22924]
[1779782282245,28.88,76637.71,7.0,-0.79198,0.00017,16.26434]
[1779782282889,28.88,76639.82,7.0,-0.79161,0.00018,16.28165]
[1779782287924,28.87,76640.46,7.0,-0.79152,0.00018,16.28605]
[1779782292959,28.87,76639.95,7.0,-0.79163,0.00018,16.28101]
[1779782302023,28.87,76639.81,7.0,-0.79168,0.00018,16.27854]
[1779782307413,28.87,76639.99,7.0,-0.79165,0.00018,16.27977]
[1779782313100,28.86,76639.99,7.0,-0.79172,0.00018,16.27394]
[1779782318135,28.86,76640.11,7.0,-0.79171,0.00018,16.27438]
[1779782324178,28.86,76640.0,7.0,-0.79174,0.00018,16.27285]
[1779782329213,28.86,76639.57,7.0,-0.79183,0.00018,16.26884]
[1779782334248,28.86,76639.77,7.0,-0.7918,0.00018,16.27007]
[1779782340211,28.86,76639.59,7.0,-0.79184,0.00018,16.26825]
[1779782343312,28.86,76634.79,7.0,-0.79269,0.00017,16.22806]
[1779782347417,28.86,76638.08,7.0,-0.79211,0.00017,16.25539]
[1779782354389,28.86,76639.14,7.0,-0.79194,0.00018,16.26361]
[1779782359423,28.86,76639.13,7.0,-0.79195,0.00018,16.26322]
[1779782366473,28.86,76638.98,7.0,-0.79194,0.00018,16.26349]
[1779782371508,28.86,76639.03,7.0,-0.79195,0.00018,16.26023]
[1779782376543,28.87,76640.4,7.0,-0.79169,0.00018,16.27264]
[1779782380029,28.87,76641.14,7.0,-0.79155,0.00018,16.27935]
[1779782384599,28.87,76642.75,7.0,-0.79125,0.00018,16.2931]
[1779782390641,28.87,76643.68,7.0,-0.79108,0.00018,16.30143]
[1779782395206,28.87,76643.54,7.0,-0.7911,0.00018,16.30044]
[1779782395287,28.87,76643.54,7.0,-0.79111,0.00018,16.30014]
[1779782396231,28.87,76643.54,7.0,-0.79111,0.00018,16.30014]
[1779782396333,28.87,76643.62,7.0,-0.79109,0.00018,16.30066]
[1779782397690,28.87,76640.51,7.0,-0.79164,0.00018,16.27479]
[1779782400718,28.87,76639.88,7.0,-0.79176,0.00018,16.26935]
[1779782400096,28.87,76639.88,7.0,-0.79176,0.00018,16.26935]
[1779782410744,28.87,76639.88,7.0,-0.79176,0.00018,16.26935]
[1779782415231,28.87,76639.62,7.0,-0.79181,0.00018,16.26709]
[1779782415544,28.87,76639.93,7.0,-0.79175,0.00018,16.26966]
[1779782415975,28.87,76639.93,7.0,-0.79175,0.00018,16.26966]
[1779782421892,28.87,76638.73,7.0,-0.79196,0.00018,16.25971]
[1779782424913,28.87,76642.2,7.0,-0.79135,0.00018,16.28846]
[1779782429949,28.87,76642.09,7.0,-0.79137,0.00018,16.28754]
[1779782435991,28.87,76641.82,7.0,-0.79146,0.00018,16.28057]
[1779782441027,28.87,76641.79,7.0,-0.79147,0.00018,16.28032]
[1779782447069,28.87,76640.8,7.0,-0.79163,0.00018,16.27274]
[1779782452104,28.87,76640.98,7.0,-0.79156,0.00018,16.27572]
[1779782459153,28.88,76641.22,7.0,-0.79148,0.00018,16.27979]
[1779782464239,28.88,76641.21,7.0,-0.79144,0.00018,16.28138]
[1779782465247,28.88,76637.22,7.0,-0.79213,0.00017,16.24868]
[1779782471287,28.89,76637.23,7.0,-0.79208,0.00017,16.25088]
[1779782473301,28.89,76638.91,7.0,-0.79176,0.00017,16.2662]
[1779782476323,28.9,76646.18,7.0,-0.79046,0.00018,16.32766]
[1779782477329,28.9,76648.77,7.0,-0.78999,0.00018,16.34944]
[1779782482366,28.9,76650.09,7.0,-0.78972,0.00018,16.36213]
[1779782487401,28.9,76649.21,7.0,-0.78986,0.00018,16.35558]
[1779782494450,28.9,76649.16,7.0,-0.78991,0.00018,16.3506]
[1779782497470,28.91,76642.31,7.0,-0.79109,0.00018,16.295]
[1779782498478,28.91,76637.93,7.0,-0.79185,0.00017,16.25904]
[1779782506534,28.91,76636.23,7.0,-0.79212,0.00017,16.24626]
[1779782508548,28.91,76629.73,7.0,-0.79325,0.00017,16.19272]
[1779782509555,28.91,76627.33,7.0,-0.79366,0.00017,16.17303]
[1779782511000,28.91,76627.88,7.0,-0.79356,0.00017,16.17782]
[1779782516604,28.92,76627.97,7.0,-0.79351,0.00017,16.17995]
[1779782521639,28.92,76628.22,7.0,-0.79344,0.00017,16.18321]
[1779782529694,28.92,76628.53,7.0,-0.79336,0.00017,16.18718]
[1779782534730,28.92,76628.42,7.0,-0.79337,0.00017,16.18663]
[1779782540772,28.92,76628.17,7.0,-0.79342,0.00017,16.18424]
[1779782545809,28.92,76625.44,7.0,-0.7939,0.00017,16.16159]
[1779782546814,28.92,76619.4,7.0,-0.79494,0.00017,16.11166]
[1779782549835,28.93,76611.2,7.0,-0.79634,0.00017,16.04431]
[1779782550842,28.93,76608.33,7.0,-0.79683,0.00017,16.02068]
[1779782551849,28.93,76607.02,7.0,-0.7971,0.00017,16.00498]
[1779782553863,28.93,76605.53,7.0,-0.79736,0.00017,15.99253]
[1779782558898,28.93,76604.78,7.0,-0.79749,0.00017,15.98618]
[1779782569975,28.93,76604.87,7.0,-0.79747,0.00017,15.98722]
[1779782576598,28.93,76604.87,7.0,-0.79747,0.00017,15.98722]
[1779782576651,28.93,76604.87,7.0,-0.79747,0.00017,15.98722]
[1779782582060,28.93,76604.79,7.0,-0.79747,0.00017,15.98717]
[1779782584076,28.93,76613.75,7.0,-0.79592,0.00017,16.06171]
[1779782585082,28.93,76615.52,7.0,-0.79562,0.00017,16.07632]
[1779782590117,28.93,76616.73,7.0,-0.79542,0.00017,16.08578]
[1779782591124,28.93,76620.6,7.0,-0.79476,0.00017,16.11778]
[1779782592131,28.93,76623.34,7.0,-0.79428,0.00017,16.14034]
[1779782596159,28.93,76625.13,7.0,-0.79398,0.00017,16.1549]
[1779782600187,28.92,76627.21,7.0,-0.79363,0.00017,16.17173]
[1779782602468,28.92,76628.74,7.0,-0.79337,0.00017,16.18404]
[1779782603208,28.92,76630.56,7.0,-0.79305,0.00017,16.19912]
[1779782609487,28.92,76631.27,7.0,-0.79294,0.00017,16.20438]
[1779782613278,28.92,76633.47,7.0,-0.79262,0.00017,16.2169]
[1779782614285,28.92,76638.22,7.0,-0.79179,0.00017,16.25603]
[1779782617306,28.92,76641.07,7.0,-0.79131,0.00018,16.27897]
[1779782620327,28.92,76642.63,7.0,-0.79104,0.00018,16.29149]
[1779782622341,28.91,76644.96,7.0,-0.79065,0.00018,16.31023]
[1779782623348,28.91,76646.67,7.0,-0.79035,0.00018,16.32409]
[1779782628383,28.91,76646.03,7.0,-0.79048,0.00018,16.31824]
[1779782630397,28.91,76648.41,7.0,-0.79006,0.00018,16.33769]
[1779782632411,28.91,76651.37,7.0,-0.78955,0.00018,16.36188]
[1779782636438,28.91,76653.01,7.0,-0.78927,0.00018,16.37485]
[1779782641474,28.91,76655.7,7.0,-0.78882,0.00018,16.39606]
[1779782642482,28.91,76658.08,7.0,-0.7884,0.00018,16.41547]
[1779782649531,28.9,76659.05,7.0,-0.78826,0.00018,16.42197]
[1779782654566,28.9,76660.22,7.0,-0.78807,0.00018,16.43089]
[1779782659601,28.9,76660.41,7.0,-0.78804,0.00018,16.4322]
[1779782665643,28.9,76659.93,7.0,-0.78813,0.00018,16.42805]
[1779782667657,28.9,76657.53,7.0,-0.78856,0.00018,16.40824]
[1779782670678,28.9,76655.13,7.0,-0.78898,0.00018,16.38851]
[1779782674706,28.9,76650.1,7.0,-0.78992,0.00018,16.34171]
[1779782679741,28.9,76649.12,7.0,-0.7901,0.00018,16.33321]
[1779782684776,28.9,76649.09,7.0,-0.79011,0.00018,16.33259]
[1779782691825,28.89,76649.07,7.0,-0.79013,0.00018,16.33188]
[1779782695853,28.89,76646.44,7.0,-0.7906,0.00018,16.30986]
[1779782699881,28.89,76644.29,7.0,-0.79098,0.00018,16.29175]
[1779782700890,28.89,76641.66,7.0,-0.79145,0.00018,16.26979]
[1779782701895,28.89,76639.27,7.0,-0.79187,0.00018,16.24984]
[1779782703909,28.89,76637.58,7.0,-0.79217,0.00017,16.23555]
[1779782708944,28.89,76637.28,7.0,-0.79224,0.00017,16.23242]
[1779782713979,28.89,76637.5,7.0,-0.79222,0.00017,16.23356]
[1779782719014,28.89,76637.88,7.0,-0.79216,0.00017,16.23633]
[1779782720022,28.89,76635.67,7.0,-0.79254,0.00017,16.21806]
[1779782725057,28.89,76635.99,7.0,-0.79249,0.00017,16.22083]
[1779782726064,28.89,76637.53,7.0,-0.79222,0.00017,16.23347]
[1779782727071,28.89,76639.65,7.0,-0.79185,0.00018,16.25089]
[1779782729084,28.89,76641.46,7.0,-0.79154,0.00018,16.26554]
[1779782731099,28.88,76643.56,7.0,-0.79122,0.00018,16.2778]
[1779782736134,28.88,76642.92,7.0,-0.79136,0.00018,16.2715]
[1779782741170,28.88,76643.08,7.0,-0.79135,0.00018,16.27187]
[1779782747211,28.88,76642.47,7.0,-0.79148,0.00018,16.26568]
[1779782752246,28.87,76641.64,7.0,-0.79165,0.00018,16.25793]
[1779782757281,28.87,76641.9,7.0,-0.79162,0.00018,16.25922]
[1779782760302,28.87,76633.58,7.0,-0.79309,0.00017,16.18973]
[1779782763323,28.87,76631.96,7.0,-0.79337,0.00017,16.17601]
[1779782768358,28.87,76631.13,7.0,-0.79353,0.00017,16.16875]
[1779782772386,28.87,76627.57,7.0,-0.79415,0.00017,16.13888]
[1779782777421,28.87,76627.75,7.0,-0.79413,0.00017,16.14017]
[1779782778428,28.87,76629.16,7.0,-0.79388,0.00017,16.15178]
[1779782783463,28.87,76629.41,7.0,-0.79385,0.00017,16.15329]
[1779782788498,28.87,76629.28,7.0,-0.79388,0.00017,16.15195]
[1779782791519,28.86,76632.93,7.0,-0.79329,0.00017,16.17736]
[1779782796554,28.86,76638.16,7.0,-0.79238,0.00018,16.22038]
[1779782801588,28.86,76638.4,7.0,-0.79235,0.00018,16.22177]
[1779782806624,28.86,76636.73,7.0,-0.79266,0.00017,16.20724]
[1779782811659,28.86,76638.12,7.0,-0.79244,0.00018,16.21794]
[1779782813673,28.86,76640.3,7.0,-0.79206,0.00018,16.23579]
[1779782818708,28.86,76635.16,7.0,-0.79297,0.00017,16.1926]
[1779782821729,28.86,76637.39,7.0,-0.79258,0.00017,16.21092]
[1779782824759,28.85,76638.96,7.0,-0.79232,0.00018,16.22364]
[1779782827771,28.85,76641.17,7.0,-0.79193,0.00018,16.24175]
[1779782833813,28.85,76645.31,7.0,-0.79123,0.00018,16.275]
[1779782834820,28.85,76647.16,7.0,-0.79091,0.00018,16.29005]
[1779782839855,28.85,76649.31,7.0,-0.79056,0.00018,16.3067]
[1779782845897,28.84,76649.81,7.0,-0.79051,0.00018,16.3089]
[1779782846904,28.84,76646.98,7.0,-0.79102,0.00018,16.28517]
[1779782847911,28.84,76641.92,7.0,-0.79191,0.00018,16.24297]
[1779782848918,28.84,76639.69,7.0,-0.79231,0.00018,16.22426]
[1779782854074,28.84,76640.12,7.0,-0.79229,0.00018,16.22203]
[1779782858988,28.83,76635.29,7.0,-0.79317,0.00017,16.18034]
[1779782861002,28.83,76636.76,7.0,-0.79293,0.00017,16.19212]
[1779782866038,28.83,76638.82,7.0,-0.79259,0.00018,16.20809]
[1779782871073,28.83,76639.01,7.0,-0.79258,0.00018,16.20847]
[1779782876108,28.82,76638.49,7.0,-0.7927,0.00018,16.20292]
[1779782881143,28.82,76637.33,7.0,-0.79293,0.00018,16.19212]
[1779782887184,28.82,76636.51,7.0,-0.7931,0.00017,16.18406]
[1779782893227,28.81,76636.43,7.0,-0.79314,0.00017,16.18222]
[1779782898262,28.81,76636.05,7.0,-0.79323,0.00017,16.1781]
[1779782901282,28.81,76633.82,7.0,-0.79363,0.00017,16.15899]
[1779782906318,28.81,76633.61,7.0,-0.79368,0.00017,16.15646]
[1779782909339,28.81,76637.81,7.0,-0.79296,0.00018,16.19093]
[1779782914374,28.8,76636.77,7.0,-0.7932,0.00018,16.17658]
[1779782919409,28.8,76636.9,7.0,-0.7932,0.00018,16.17675]
[1779782924444,28.8,76637.16,7.0,-0.79317,0.00018,16.178]
[1779782929479,28.8,76638.99,7.0,-0.79287,0.00018,16.19229]
[1779782934514,28.79,76638.58,7.0,-0.79297,0.00018,16.18791]
[1779782940556,28.79,76640.85,7.0,-0.79259,0.00018,16.20565]
[1779782941562,28.79,76645.62,7.0,-0.79176,0.00018,16.24509]
[1779782942570,28.79,76647.95,7.0,-0.79135,0.00018,16.26419]
[1779782947606,28.79,76649.37,7.0,-0.79113,0.00018,16.27458]
[1779782952640,28.78,76650.59,7.0,-0.79095,0.00018,16.28328]
[1779782958683,28.78,76649.33,7.0,-0.79121,0.00018,16.2711]
[1779782963725,28.78,76649.33,7.0,-0.79124,0.00018,16.26971]
[1779782968760,28.77,76651.79,7.0,-0.79084,0.00018,16.28872]
[1779782969766,28.77,76653.51,7.0,-0.79054,0.00018,16.3027]
[1779782970774,28.77,76655.2,7.0,-0.79025,0.00018,16.31641]
[1779782971781,28.77,76659.64,7.0,-0.78951,0.00018,16.34814]
[1779782972788,28.77,76661.94,7.0,-0.78911,0.00018,16.36692]
[1779782974071,28.77,76661.94,7.0,-0.78911,0.00018,16.36692]
[1779782974172,28.77,76662.35,7.0,-0.78905,0.00018,16.36966]
[1779782974802,28.77,76665.92,7.0,-0.78842,0.00018,16.39921]
[1779782977823,28.76,76667.81,7.0,-0.78811,0.00018,16.41337]
[1779782979837,28.76,76663.46,7.0,-0.7889,0.00018,16.37698]
[1779782980844,28.76,76658.42,7.0,-0.78981,0.00018,16.33449]
[1779782981851,28.76,76660.84,7.0,-0.78938,0.00018,16.35426]
[1779782982858,28.76,76662.91,7.0,-0.78902,0.00018,16.37109]
[1779782983865,28.76,76665.56,7.0,-0.78856,0.00018,16.3927]
[1779782985880,28.76,76667.85,7.0,-0.78817,0.00018,16.41093]
[1779782988901,28.75,76670.53,7.0,-0.78772,0.00018,16.43198]
[1779782990915,28.75,76674.43,7.0,-0.78704,0.00018,16.46342]
[1779782995950,28.74,76675.32,7.0,-0.78693,0.00018,16.46859]
[1779782997964,28.74,76673.67,7.0,-0.78724,0.00018,16.45409]
[1779783002999,28.74,76674.55,7.0,-0.78713,0.00018,16.45928]
[1779783007030,28.73,76673.0,7.0,-0.78744,0.00018,16.44481]
[1779783008037,28.73,76670.77,7.0,-0.78785,0.00018,16.42597]
[1779783013072,28.73,76671.37,7.0,-0.78778,0.00018,16.4291]
[1779783018108,28.72,76671.31,7.0,-0.78784,0.00018,16.42679]
[1779783023148,28.72,76671.88,7.0,-0.78777,0.00018,16.42981]
[1779783031201,28.71,76671.84,7.0,-0.78787,0.00018,16.42264]
[1779783036236,28.71,76672.35,7.0,-0.7878,0.00018,16.42573]
[1779783041271,28.71,76672.5,7.0,-0.78778,0.00018,16.42682]
[1779783046306,28.71,76672.93,7.0,-0.7877,0.00018,16.4303]
[1779783051344,28.71,76672.98,7.0,-0.7877,0.00018,16.43062]
[1779783056912,28.71,76673.65,7.0,-0.78758,0.00018,16.43606]
[1779783056968,28.71,76673.65,7.0,-0.78758,0.00018,16.43606]
[1779783057014,28.71,76675.78,7.0,-0.7872,0.00018,16.45364]
[1779783060406,28.71,76678.63,7.0,-0.78669,0.00018,16.47714]
[1779783062421,28.71,76682.16,7.0,-0.78606,0.00018,16.50622]
[1779783066449,28.71,76683.77,7.0,-0.78578,0.00018,16.51918]
[1779783067457,28.7,76685.72,7.0,-0.78543,0.00018,16.5352]
[1779783070424,28.7,76686.77,7.0,-0.78525,0.00018,16.54365]
[1779783070478,28.7,76689.3,7.0,-0.7848,0.00018,16.56441]
[1779783073499,28.7,76691.15,7.0,-0.78446,0.00018,16.57969]
[1779783075513,28.7,76693.43,7.0,-0.78405,0.00018,16.59871]
[1779783076521,28.71,76697.03,7.0,-0.7834,0.00018,16.62847]
[1779783082151,28.71,76698.31,7.0,-0.78316,0.00018,16.63913]
[1779783082218,28.71,76698.75,7.0,-0.78308,0.00018,16.64269]
[1779783082566,28.71,76702.32,7.0,-0.78244,0.00018,16.67203]
[1779783087601,28.7,76702.42,7.0,-0.78243,0.00018,16.67264]
[1779783092324,28.7,76705.28,7.0,-0.78196,0.00018,16.69099]
[1779783092636,28.7,76708.2,7.0,-0.78143,0.00018,16.71495]
[1779783094650,28.7,76710.59,7.0,-0.78099,0.00018,16.73461]
[1779783098678,28.7,76712.75,7.0,-0.7806,0.00018,16.75237]
[1779783102706,28.7,76715.1,7.0,-0.78017,0.00018,16.77159]
[1779783108748,28.7,76715.18,7.0,-0.78016,0.00018,16.77203]
[1779783113783,28.7,76714.88,7.0,-0.78022,0.00018,16.76943]
[1779783117811,28.7,76718.9,7.0,-0.77949,0.00018,16.80223]
[1779783122846,28.7,76717.12,7.0,-0.77982,0.00018,16.78747]
[1779783124860,28.7,76721.76,7.0,-0.77897,0.00018,16.82544]
[1779783129899,28.7,76721.03,7.0,-0.77911,0.00018,16.81937]
[1779783131913,28.7,76717.26,7.0,-0.7798,0.00018,16.78852]
[1779783136948,28.7,76719.76,7.0,-0.77934,0.00018,16.80906]
[1779783141983,28.7,76719.66,7.0,-0.77936,0.00018,16.80828]
[1779783147018,28.7,76719.36,7.0,-0.77941,0.00018,16.80585]
[1779783152053,28.7,76720.45,7.0,-0.77925,0.00018,16.8101]
[1779783158095,28.7,76722.67,7.0,-0.77885,0.00018,16.8283]
[1779783162124,28.7,76724.81,7.0,-0.77846,0.00018,16.84572]
[1779783168166,28.7,76725.3,7.0,-0.77837,0.00018,16.84944]
[1779783174208,28.7,76725.44,7.0,-0.77835,0.00018,16.85043]
[1779783179243,28.7,76726.39,7.0,-0.77817,0.00018,16.85834]
[1779783185285,28.7,76727.29,7.0,-0.77801,0.00018,16.86586]
[1779783188306,28.7,76731.39,7.0,-0.77725,0.00018,16.89935]
[1779783193341,28.7,76730.38,7.0,-0.77745,0.00018,16.89047]
[1779783194348,28.7,76725.98,7.0,-0.77826,0.00018,16.85446]
[1779783199383,28.7,76722.94,7.0,-0.77883,0.00018,16.82921]
[1779783201397,28.7,76720.72,7.0,-0.77924,0.00018,16.81094]
[1779783206434,28.7,76719.97,7.0,-0.77938,0.00018,16.80459]
[1779783211469,28.7,76720.22,7.0,-0.77937,0.00018,16.80221]
[1779783216504,28.7,76720.31,7.0,-0.77935,0.00018,16.80268]
[1779783222546,28.7,76719.45,7.0,-0.77952,0.00018,16.79524]
[1779783227581,28.7,76719.12,7.0,-0.77958,0.00018,16.79274]
[1779783232616,28.7,76719.11,7.0,-0.77958,0.00018,16.79246]
[1779783237651,28.7,76717.83,7.0,-0.77983,0.00018,16.78155]
[1779783238658,28.7,76714.9,7.0,-0.78036,0.00018,16.75748]
[1779783239665,28.7,76712.3,7.0,-0.78084,0.00018,16.73613]
[1779783244700,28.69,76712.02,7.0,-0.78089,0.00018,16.7337]
[1779783246713,28.69,76706.32,7.0,-0.78192,0.00018,16.6869]
[1779783247721,28.69,76704.28,7.0,-0.7823,0.00018,16.67008]
[1779783254770,28.69,76704.26,7.0,-0.7823,0.00018,16.66971]
[1779783256784,28.69,76705.79,7.0,-0.78203,0.00018,16.68222]
[1779783264841,28.69,76705.26,7.0,-0.78213,0.00018,16.67749]
[1779783267861,28.69,76703.81,7.0,-0.7824,0.00018,16.66543]
[1779783275917,28.69,76703.7,7.0,-0.78247,0.00018,16.65938]
[1779783281960,28.69,76702.92,7.0,-0.78261,0.00018,16.65302]
[1779783288008,28.69,76702.92,7.0,-0.78261,0.00018,16.65316]
[1779783294044,28.69,76703.22,7.0,-0.78256,0.00018,16.65522]
[1779783299079,28.69,76702.23,7.0,-0.78275,0.00018,16.64677]
[1779783304117,28.69,76702.81,7.0,-0.78265,0.00018,16.65125]
[1779783306131,28.69,76700.21,7.0,-0.78312,0.00018,16.6297]
[1779783313180,28.69,76699.67,7.0,-0.78323,0.00018,16.62471]
[1779783319222,28.69,76699.96,7.0,-0.78319,0.00018,16.62673]
[1779783326271,28.68,76700.26,7.0,-0.78317,0.00018,16.62764]
[1779783329292,28.68,76703.32,7.0,-0.78263,0.00018,16.65215]
[1779783331306,28.68,76701.25,7.0,-0.78306,0.00018,16.62989]
[1779783336340,28.68,76700.71,7.0,-0.78318,0.00018,16.62433]
[1779783345404,28.66,76699.7,7.0,-0.78353,0.00018,16.60864]
[1779783346411,28.65,76691.7,7.0,-0.78502,0.00018,16.54069]
[1779783347417,28.65,76684.11,7.0,-0.78638,0.00018,16.47778]
[1779783350439,28.65,76682.01,7.0,-0.78677,0.00018,16.4599]
[1779783351718,28.64,76681.31,7.0,-0.78693,0.00018,16.45267]
[1779783352454,28.64,76673.28,7.0,-0.78837,0.00018,16.38564]
[1779783353461,28.64,76672.1,7.0,-0.78859,0.00018,16.37552]
[1779783354468,28.64,76670.15,7.0,-0.78895,0.00018,16.35901]
[1779783356482,28.64,76665.21,7.0,-0.78984,0.00018,16.31735]
[1779783357488,28.63,76660.62,7.0,-0.7907,0.00018,16.27681]
[1779783359503,28.63,76658.42,7.0,-0.79117,0.00018,16.25496]
[1779783362526,28.61,76657.13,7.0,-0.7915,0.00018,16.23969]
[1779783364540,28.61,76658.73,7.0,-0.79125,0.00018,16.25157]
[1779783367561,28.61,76656.4,7.0,-0.79167,0.00018,16.23167]
[1779783369575,28.6,76653.88,7.0,-0.79217,0.00018,16.20823]
[1779783372596,28.6,76643.92,7.0,-0.79395,0.00018,16.12369]
[1779783373603,28.6,76643.14,7.0,-0.79409,0.00018,16.11719]
[1779783378638,28.6,76643.96,7.0,-0.79394,0.00018,16.12433]
[1779783379645,28.6,76645.08,7.0,-0.79374,0.00018,16.13365]
[1779783380652,28.6,76646.12,7.0,-0.79356,0.00018,16.14217]
[1779783381659,28.6,76651.34,7.0,-0.79264,0.00018,16.18585]
[1779783382909,28.6,76653.09,7.0,-0.79233,0.00018,16.20041]
[1779783390723,28.6,76653.42,7.0,-0.79229,0.00018,16.2023]
[1779783394751,28.6,76646.42,7.0,-0.79358,0.00018,16.13849]
[1779783395758,28.6,76642.16,7.0,-0.79433,0.00018,16.1027]
[1779783398882,28.6,76642.87,7.0,-0.79421,0.00018,16.10856]
[1779783401802,28.6,76643.61,7.0,-0.79408,0.00018,16.11465]
[1779783406838,28.59,76643.64,7.0,-0.79409,0.00018,16.11418]
[1779783408852,28.59,76641.67,7.0,-0.79445,0.00018,16.09723]
[1779783410866,28.58,76640.19,7.0,-0.79479,0.00018,16.08108]
[1779783416907,28.58,76640.39,7.0,-0.79478,0.00018,16.08176]
[1779783419928,28.58,76641.28,7.0,-0.79463,0.00018,16.08892]
[1779783420936,28.58,76643.5,7.0,-0.79423,0.00018,16.10755]
[1779783421944,28.58,76645.2,7.0,-0.79394,0.00018,16.12179]
[1779783422951,28.58,76648.63,7.0,-0.79333,0.00018,16.15052]
[1779783423958,28.58,76649.71,7.0,-0.79314,0.00018,16.15949]
[1779783426979,28.58,76650.7,7.0,-0.79297,0.00018,16.16753]
[1779783431007,28.58,76651.81,7.0,-0.79278,0.00018,16.17646]
[1779783436042,28.58,76651.95,7.0,-0.79277,0.00018,16.17708]
[1779783441076,28.57,76652.06,7.0,-0.79276,0.00018,16.17743]
[1779783446112,28.57,76652.53,7.0,-0.79269,0.00018,16.18076]
[1779783447119,28.57,76655.45,7.0,-0.79218,0.00018,16.20496]
[1779783449132,28.57,76656.46,7.0,-0.79202,0.00018,16.21284]
[1779783453161,28.57,76657.42,7.0,-0.79191,0.00018,16.21497]
[1779783454168,28.57,76659.5,7.0,-0.79155,0.00018,16.23208]
[1779783458196,28.56,76663.24,7.0,-0.79091,0.00018,16.26213]
[1779783463231,28.56,76663.79,7.0,-0.79085,0.00018,16.26509]
[1779783468266,28.56,76664.12,7.0,-0.79083,0.00018,16.26622]
[1779783470280,28.55,76659.2,7.0,-0.79172,0.00018,16.22441]
[1779783475315,28.55,76659.08,7.0,-0.79177,0.00018,16.22174]
[1779783479343,28.55,76660.07,7.0,-0.79162,0.00018,16.22895]
[1779783481357,28.55,76661.09,7.0,-0.79145,0.00018,16.23722]
[1779783482364,28.54,76665.11,7.0,-0.79074,0.00018,16.27031]
[1779783483371,28.54,76669.27,7.0,-0.79001,0.00018,16.30489]
[1779783488405,28.54,76669.76,7.0,-0.78994,0.00018,16.30785]
[1779783491427,28.54,76672.96,7.0,-0.78939,0.00018,16.33394]
[1779783492434,28.54,76677.1,7.0,-0.78865,0.00018,16.36824]
[1779783493441,28.54,76678.63,7.0,-0.78838,0.00018,16.38072]
[1779783497468,28.53,76677.2,7.0,-0.78866,0.00018,16.36764]
[1779783500490,28.53,76682.99,7.0,-0.78764,0.00018,16.4151]
[1779783501497,28.53,76686.96,7.0,-0.78694,0.00018,16.44783]
[1779783505018,28.53,76687.89,7.0,-0.78679,0.00018,16.45447]
[1779783510560,28.52,76687.29,7.0,-0.78695,0.00018,16.44742]
[1779783511567,28.52,76685.61,7.0,-0.78729,0.00018,16.4285]
[1779783514588,28.52,76687.19,7.0,-0.78702,0.00018,16.44114]
[1779783519623,28.52,76687.99,7.0,-0.7869,0.00018,16.44684]
[1779783525665,28.52,76687.63,7.0,-0.78699,0.00018,16.44269]
[1779783530700,28.51,76687.57,7.0,-0.78702,0.00018,16.44125]
[1779783536742,28.51,76688.15,7.0,-0.78694,0.00018,16.44493]
[1779783540770,28.51,76691.72,7.0,-0.78632,0.00018,16.47385]
[1779783545804,28.51,76691.18,7.0,-0.78644,0.00018,16.46819]
[1779783551846,28.5,76692.59,7.0,-0.78621,0.00018,16.47857]
[1779783553861,28.5,76694.11,7.0,-0.78595,0.00018,16.49074]
[1779783556882,28.5,76695.72,7.0,-0.78568,0.00018,16.50339]
[1779783557889,28.5,76697.46,7.0,-0.78537,0.00018,16.5176]
[1779783558896,28.5,76699.49,7.0,-0.78501,0.00018,16.53419]
[1779783564944,28.49,76701.96,7.0,-0.7846,0.00018,16.55293]
[1779783569979,28.49,76703.34,7.0,-0.78438,0.00018,16.56275]
[1779783577030,28.48,76701.92,7.0,-0.78474,0.00018,16.54383]
[1779783582066,28.48,76701.26,7.0,-0.78489,0.00018,16.53669]
[1779783591129,28.47,76701.36,7.0,-0.78494,0.00018,16.53459]
[1779783594150,28.47,76702.83,7.0,-0.7847,0.00018,16.5458]
[1779783600192,28.46,76702.94,7.0,-0.78472,0.00018,16.54469]
[1779783605227,28.46,76702.91,7.0,-0.78476,0.00018,16.54285]
[1779783610262,28.45,76702.74,7.0,-0.78483,0.00018,16.53992]
[1779783617968,28.45,76702.78,7.0,-0.78483,0.00018,16.53967]
[1779783623355,28.44,76702.79,7.0,-0.7849,0.00018,16.5366]
[1779783630404,28.44,76702.82,7.0,-0.78494,0.00018,16.53497]
[1779783639467,28.43,76705.19,7.0,-0.7846,0.00018,16.54758]
[1779783640843,28.43,76703.0,7.0,-0.78502,0.00018,16.52851]
[1779783644501,28.42,76701.5,7.0,-0.78532,0.00018,16.51476]
[1779783651551,28.42,76701.61,7.0,-0.78537,0.00018,16.51243]
[1779783657593,28.41,76701.06,7.0,-0.78551,0.00018,16.50624]
[1779783661621,28.41,76697.91,7.0,-0.78611,0.00018,16.4785]
[1779783666656,28.4,76697.51,7.0,-0.78621,0.00018,16.47388]
[1779783680754,28.4,76697.33,7.0,-0.78632,0.00018,16.46919]
[1779783689817,28.39,76697.6,7.0,-0.78631,0.00018,16.46944]
[1779783690831,28.39,76695.88,7.0,-0.78663,0.00018,16.45483]
[1779783691838,28.39,76690.23,7.0,-0.7877,0.00018,16.40261]
[1779783697881,28.38,76691.16,7.0,-0.78757,0.00018,16.40855]
[1779783702916,28.38,76691.44,7.0,-0.78755,0.00018,16.40937]
[1779783707951,28.38,76692.78,7.0,-0.78735,0.00018,16.4191]
[1779783710972,28.37,76694.24,7.0,-0.7871,0.00018,16.4304]
[1779783716009,28.37,76695.2,7.0,-0.78696,0.00018,16.43687]
[1779783721043,28.37,76695.35,7.0,-0.78697,0.00018,16.43653]
[1779783727085,28.36,76695.39,7.0,-0.78701,0.00018,16.43492]
[1779783737155,28.35,76695.39,7.0,-0.78708,0.00018,16.43163]
[1779783743196,28.35,76695.22,7.0,-0.78716,0.00018,16.42821]
[1779783751253,28.34,76695.39,7.0,-0.78722,0.00018,16.42236]
[1779783760316,28.33,76695.37,7.0,-0.78727,0.00018,16.42006]
[1779783763337,28.33,76698.46,7.0,-0.78672,0.00018,16.44546]
[1779783768372,28.33,76698.43,7.0,-0.78676,0.00018,16.44379]
[1779783774414,28.32,76697.84,7.0,-0.78691,0.00018,16.43714]
[1779783779449,28.32,76697.74,7.0,-0.78694,0.00018,16.4354]
[1779783785490,28.32,76697.95,7.0,-0.78693,0.00018,16.43608]
[1779783791533,28.32,76698.02,7.0,-0.78694,0.00018,16.43559]
[1779783796568,28.31,76698.09,7.0,-0.78695,0.00018,16.43526]
[1779783801603,28.31,76700.28,7.0,-0.78657,0.00018,16.4527]
[1779783807645,28.31,76697.99,7.0,-0.78701,0.00018,16.43228]
[1779783812680,28.31,76697.95,7.0,-0.78709,0.00018,16.4261]
[1779783817715,28.3,76697.98,7.0,-0.7871,0.00018,16.42542]
[1779783822750,28.3,76698.78,7.0,-0.78698,0.00018,16.43117]
[1779783827785,28.3,76699.14,7.0,-0.78694,0.00018,16.4332]
[1779783837854,28.29,76699.14,7.0,-0.78698,0.00018,16.43117]
[1779783839869,28.29,76701.68,7.0,-0.78653,0.00018,16.45206]
[1779783840876,28.29,76704.25,7.0,-0.78607,0.00018,16.47337]
[1779783845911,28.29,76711.65,7.0,-0.78474,0.00018,16.53401]
[1779783846918,28.29,76713.48,7.0,-0.78442,0.00018,16.54898]
[1779783849939,28.28,76711.88,7.0,-0.78473,0.00018,16.53459]
[1779783854974,28.28,76711.91,7.0,-0.78476,0.00018,16.53327]
[1779783861454,28.28,76712.02,7.0,-0.78477,0.00018,16.53296]
[1779783865045,28.27,76708.43,7.0,-0.78547,0.00018,16.50107]
[1779783870079,28.27,76707.39,7.0,-0.78569,0.00018,16.49105]
[1779783875115,28.26,76707.11,7.0,-0.78581,0.00018,16.48269]
[1779783878136,28.26,76705.11,7.0,-0.78619,0.00018,16.46519]
[1779783884180,28.26,76705.55,7.0,-0.78614,0.00018,16.46751]
[1779783892236,28.25,76705.58,7.0,-0.78617,0.00018,16.466]
[1779783897271,28.25,76705.96,7.0,-0.78613,0.00018,16.46809]
[1779783902306,28.25,76705.94,7.0,-0.78615,0.00018,16.46682]
[1779783909356,28.24,76706.46,7.0,-0.78609,0.00018,16.46969]
[1779783914392,28.24,76707.6,7.0,-0.78591,0.00018,16.47821]
[1779783919427,28.24,76707.09,7.0,-0.78602,0.00018,16.47291]
[1779783927483,28.23,76708.05,7.0,-0.78589,0.00018,16.47931]
[1779783932518,28.23,76707.89,7.0,-0.78598,0.00018,16.47217]
[1779783937552,28.23,76708.05,7.0,-0.78597,0.00018,16.47248]
[1779783940574,28.23,76709.58,7.0,-0.78571,0.00018,16.48471]
[1779783942108,28.23,76712.33,7.0,-0.78522,0.00018,16.50731]
[1779783943049,28.23,76718.14,7.0,-0.78416,0.00018,16.5557]
[1779783943595,28.23,76720.55,7.0,-0.78372,0.00018,16.57588]
[1779783948630,28.22,76721.21,7.0,-0.78363,0.00018,16.57979]
[1779783953665,28.22,76721.4,7.0,-0.78363,0.00018,16.5798]
[1779783958547,28.21,76722.2,7.0,-0.78351,0.00018,16.58525]
[1779783958700,28.21,76727.96,7.0,-0.78246,0.00018,16.63311]
[1779783961720,28.21,76729.55,7.0,-0.78218,0.00018,16.64554]
[1779783962728,28.21,76730.96,7.0,-0.78193,0.00018,16.65712]
[1779783967763,28.21,76732.37,7.0,-0.78169,0.00018,16.66787]
[1779783971798,28.2,76730.51,7.0,-0.78205,0.00018,16.65151]
[1779783972805,28.2,76729.14,7.0,-0.78231,0.00018,16.63986]
[1779783977840,28.2,76728.75,7.0,-0.7824,0.00018,16.63575]
[1779783982875,28.2,76729.24,7.0,-0.78233,0.00018,16.63905]
[1779783984889,28.2,76727.82,7.0,-0.7826,0.00018,16.62687]
[1779783986903,28.2,76726.3,7.0,-0.78289,0.00018,16.61374]
[1779783993952,28.19,76725.43,7.0,-0.78312,0.00018,16.60024]
[1779783998987,28.19,76724.5,7.0,-0.78333,0.00018,16.59105]
[1779784001002,28.19,76721.27,7.0,-0.78393,0.00018,16.56344]
[1779784002008,28.19,76716.99,7.0,-0.78473,0.00018,16.52731]
[1779784002950,28.19,76716.99,7.0,-0.78473,0.00018,16.52731]
[1779784008051,28.18,76715.83,7.0,-0.78496,0.00018,16.51641]
[1779784013086,28.18,76716.82,7.0,-0.7848,0.00018,16.52374]
[1779784019128,28.18,76716.57,7.0,-0.78488,0.00018,16.52041]
[1779784023156,28.18,76702.06,7.0,-0.78755,0.00018,16.39734]
[1779784024163,28.18,76699.5,7.0,-0.78802,0.00018,16.37554]
[1779784028191,28.17,76697.88,7.0,-0.78833,0.00018,16.36144]
[1779784031212,28.17,76689.5,7.0,-0.78986,0.00018,16.29014]
[1779784032219,28.17,76688.63,7.0,-0.79002,0.00018,16.2827]
[1779784038261,28.17,76688.1,7.0,-0.79013,0.00018,16.27773]
[1779784041281,28.17,76695.86,7.0,-0.78873,0.00018,16.34284]
[1779784042289,28.17,76698.62,7.0,-0.78823,0.00018,16.36592]
[1779784048333,28.17,76702.23,7.0,-0.78761,0.00018,16.39482]
[1779784057397,28.16,76703.12,7.0,-0.78754,0.00018,16.39512]
[1779784064446,28.15,76703.19,7.0,-0.78757,0.00018,16.39407]
[1779784069481,28.15,76703.46,7.0,-0.78754,0.00018,16.39516]
[1779784072502,28.15,76705.26,7.0,-0.78723,0.00018,16.40961]
[1779784073509,28.15,76708.53,7.0,-0.78664,0.00018,16.43692]
[1779784075523,28.15,76710.07,7.0,-0.78637,0.00018,16.44932]
[1779784076530,28.15,76711.33,7.0,-0.78615,0.00018,16.45975]
[1779784081565,28.14,76711.31,7.0,-0.78617,0.00018,16.45851]
[1779784091635,28.14,76711.75,7.0,-0.78612,0.00018,16.46115]
[1779784097677,28.14,76710.82,7.0,-0.78631,0.00018,16.45234]
[1779784100698,28.14,76709.4,7.0,-0.78658,0.00018,16.43984]
[1779784105733,28.14,76702.69,7.0,-0.78782,0.00018,16.38238]
[1779784106740,28.14,76696.86,7.0,-0.78889,0.00018,16.33299]
[1779784107747,28.13,76695.82,7.0,-0.78908,0.00018,16.32415]
[1779784110768,28.13,76697.65,7.0,-0.78875,0.00018,16.33955]
[1779784111775,28.13,76703.45,7.0,-0.78773,0.00018,16.38376]
[1779784118824,28.13,76704.09,7.0,-0.78763,0.00018,16.38842]
[1779784119831,28.13,76705.45,7.0,-0.78739,0.00018,16.3998]
[1779784124866,28.13,76705.05,7.0,-0.78747,0.00018,16.39581]
[1779784128896,28.13,76708.61,7.0,-0.78683,0.00018,16.42546]
[1779784132924,28.13,76709.86,7.0,-0.78661,0.00018,16.43573]
[1779784133931,28.13,76711.38,7.0,-0.78633,0.00018,16.44847]
[1779784135944,28.13,76715.02,7.0,-0.78567,0.00018,16.47895]
[1779784137959,28.13,76716.32,7.0,-0.78544,0.00018,16.48966]
[1779784142994,28.13,76720.31,7.0,-0.78472,0.00018,16.52254]
[1779784147022,28.12,76724.39,7.0,-0.78398,0.00018,16.55615]
[1779784152068,28.12,76724.98,7.0,-0.7839,0.00018,16.55986]
[1779784155038,28.12,76724.32,7.0,-0.78403,0.00018,16.55411]
[1779784155093,28.12,76725.72,7.0,-0.78377,0.00018,16.56567]
[1779784156098,28.12,76728.74,7.0,-0.78322,0.00018,16.59082]
[1779784157105,28.12,76724.4,7.0,-0.78403,0.00018,16.55415]
[1779784162140,28.12,76723.24,7.0,-0.78427,0.00018,16.54318]
[1779784168182,28.11,76720.89,7.0,-0.78473,0.00018,16.52233]
[1779784172788,28.11,76720.7,7.0,-0.78482,0.00018,16.51538]
[1779784178253,28.11,76719.38,7.0,-0.7851,0.00018,16.50227]
[1779784181152,28.1,76719.77,7.0,-0.78504,0.00018,16.5053]
[1779784182282,28.1,76721.57,7.0,-0.78471,0.00018,16.52019]
[1779784182528,28.1,76721.57,7.0,-0.78471,0.00018,16.52019]
[1779784188325,28.08,76720.89,7.0,-0.78502,0.00018,16.50633]
[1779784192353,28.07,76719.24,7.0,-0.78543,0.00018,16.48782]
[1779784194879,28.07,76718.12,7.0,-0.78564,0.00018,16.47818]
[1779784195374,28.07,76719.78,7.0,-0.78533,0.00018,16.49209]
[1779784196321,28.07,76719.78,7.0,-0.78533,0.00018,16.49209]
[1779784196381,28.07,76721.91,7.0,-0.78496,0.00018,16.50902]
[1779784196531,28.07,76721.91,7.0,-0.78496,0.00018,16.50902]
[1779784201324,28.06,76721.13,7.0,-0.78514,0.00018,16.50083]
[1779784201416,28.06,76718.44,7.0,-0.78565,0.00018,16.47789]
[1779784202423,28.06,76716.9,7.0,-0.78593,0.00018,16.46466]
[1779784203429,28.06,76713.32,7.0,-0.7866,0.00018,16.4342]
[1779784204437,28.06,76711.51,7.0,-0.78693,0.00018,16.41887]
[1779784209472,28.06,76711.07,7.0,-0.78701,0.00018,16.41494]
[1779784214509,28.06,76709.03,7.0,-0.78739,0.00018,16.39748]
[1779784219543,28.06,76710.29,7.0,-0.78717,0.00018,16.40777]
[1779784226593,28.06,76710.11,7.0,-0.78722,0.00018,16.40562]
[1779784231628,28.06,76709.81,7.0,-0.78732,0.00018,16.39786]
[1779784236663,28.05,76709.46,7.0,-0.7874,0.00018,16.39427]
[1779784242706,28.05,76709.42,7.0,-0.78742,0.00018,16.39342]
[1779784247741,28.05,76709.37,7.0,-0.78744,0.00018,16.39249]
[1779784253782,28.05,76709.63,7.0,-0.78741,0.00018,16.39396]
[1779784263853,28.05,76709.63,7.0,-0.78744,0.00018,16.39276]
[1779784269895,28.05,76707.9,7.0,-0.78775,0.00018,16.37801]
[1779784270902,28.05,76704.18,7.0,-0.78844,0.00018,16.34638]
[1779784274930,28.04,76706.6,7.0,-0.788,0.00018,16.36662]
[1779784281980,28.04,76705.46,7.0,-0.78822,0.00018,16.3564]
[1779784287014,28.04,76705.7,7.0,-0.78819,0.00018,16.35807]
[1779784292050,28.04,76706.02,7.0,-0.78818,0.00018,16.35566]
[1779784299099,28.04,76705.97,7.0,-0.7882,0.00018,16.3547]
[1779784305141,28.04,76705.71,7.0,-0.78826,0.00018,16.35199]
[1779784310176,28.04,76705.57,7.0,-0.7883,0.00018,16.34996]
[1779784315211,28.03,76705.6,7.0,-0.78832,0.00018,16.34922]
[1779784320496,28.03,76705.8,7.0,-0.7883,0.00018,16.35027]
[1779784321314,28.03,76705.8,7.0,-0.7883,0.00018,16.35011]
[1779784321348,28.03,76705.8,7.0,-0.7883,0.00018,16.35011]
[1779784321400,28.03,76714.86,7.0,-0.78664,0.00018,16.4268]
[1779784322470,28.03,76722.73,7.0,-0.78519,0.00018,16.4933]
[1779784323350,28.03,76732.04,7.0,-0.78347,0.00019,16.57173]
[1779784325281,28.03,76732.69,7.0,-0.78336,0.00019,16.57687]
[1779784330316,28.03,76732.1,7.0,-0.78349,0.00019,16.57109]
[1779784331322,28.03,76729.04,7.0,-0.78406,0.00019,16.54515]
[1779784335351,28.03,76726.69,7.0,-0.7845,0.00018,16.52485]
[1779784336358,28.03,76725.32,7.0,-0.78476,0.00018,16.51319]
[1779784341394,28.03,76724.47,7.0,-0.78492,0.00018,16.50563]
[1779784345422,28.02,76726.46,7.0,-0.78456,0.00018,16.52223]
[1779784350457,28.02,76725.34,7.0,-0.78478,0.00018,16.51231]
[1779784355496,28.02,76726.39,7.0,-0.78463,0.00018,16.51609]
[1779784360532,28.02,76725.75,7.0,-0.78481,0.00018,16.50798]
[1779784367581,28.01,76724.84,7.0,-0.78502,0.00018,16.49867]
[1779784372616,28.01,76724.66,7.0,-0.78507,0.00018,16.49619]
[1779784377653,28.01,76719.36,7.0,-0.78606,0.00018,16.45076]
[1779784378660,28.01,76717.4,7.0,-0.78642,0.00018,16.4341]
[1779784381194,28.01,76717.6,7.0,-0.78639,0.00018,16.43562]
[1779784389738,28.0,76716.58,7.0,-0.78661,0.00018,16.42571]
[1779784394774,28.0,76716.25,7.0,-0.78668,0.00018,16.4222]
[1779784402979,28.0,76716.46,7.0,-0.78665,0.00018,16.42359]
[1779784408872,28.0,76716.14,7.0,-0.78674,0.00018,16.41954]
[1779784410886,28.0,76714.1,7.0,-0.78712,0.00018,16.40202]
[1779784412900,28.0,76715.47,7.0,-0.78692,0.00018,16.40869]
[1779784416928,27.99,76716.69,7.0,-0.7867,0.00018,16.4186]
[1779784420956,27.99,76713.41,7.0,-0.78732,0.00018,16.39034]
[1779784424984,27.99,76711.4,7.0,-0.7877,0.00018,16.3727]
[1779784436064,27.99,76711.2,7.0,-0.78775,0.00018,16.37032]
[1779784438078,27.99,76710.04,7.0,-0.78797,0.00018,16.36033]
[1779784443113,27.99,76710.63,7.0,-0.78786,0.00018,16.36503]
[1779784445127,27.99,76709.21,7.0,-0.78813,0.00018,16.35285]
[1779784449156,27.99,76707.67,7.0,-0.78841,0.00018,16.3396]
[1779784456204,27.99,76707.78,7.0,-0.7884,0.00018,16.34031]
[1779784461240,27.99,76707.09,7.0,-0.78853,0.00018,16.3343]
[1779784466275,27.99,76707.86,7.0,-0.78839,0.00018,16.34072]
[1779784472317,27.99,76695.67,7.0,-0.79066,0.00018,16.23202]
[1779784473324,27.99,76685.15,7.0,-0.79258,0.00018,16.14212]
[1779784474331,27.99,76682.69,7.0,-0.79303,0.00018,16.12092]
[1779784475338,27.99,76682.81,7.0,-0.79301,0.00018,16.12183]
[1779784479366,27.98,76684.98,7.0,-0.79262,0.00018,16.14012]
[1779784486417,27.98,76685.19,7.0,-0.7926,0.00018,16.14101]
[1779784493466,27.98,76685.45,7.0,-0.79257,0.00018,16.14261]
[1779784494472,27.98,76686.58,7.0,-0.79236,0.00018,16.15221]
[1779784495480,27.98,76687.69,7.0,-0.79216,0.00018,16.16163]
[1779784500515,27.98,76687.77,7.0,-0.79216,0.00018,16.1619]
[1779784501522,27.98,76686.68,7.0,-0.79236,0.00018,16.1525]
[1779784504546,27.98,76679.02,7.0,-0.79375,0.00018,16.08674]
[1779784505554,27.98,76676.93,7.0,-0.79413,0.00018,16.06871]
[1779784507568,27.98,76676.21,7.0,-0.79426,0.00018,16.06246]
[1779784509582,27.98,76681.02,7.0,-0.7934,0.00018,16.10344]
[1779784513610,27.98,76679.74,7.0,-0.79364,0.00018,16.09198]
[1779784514617,27.98,76678.2,7.0,-0.79392,0.00018,16.07865]
[1779784519652,27.97,76680.25,7.0,-0.79356,0.00018,16.09553]
[1779784523680,27.97,76678.88,7.0,-0.79383,0.00018,16.08314]
[1779784524687,27.97,76680.34,7.0,-0.79356,0.00018,16.09562]
[1779784525694,27.97,76679.11,7.0,-0.79379,0.00018,16.08504]
[1779784526700,27.97,76680.12,7.0,-0.7936,0.00018,16.09366]
[1779784531755,27.97,76679.27,7.0,-0.79381,0.00018,16.08111]
[1779784534776,27.97,76678.4,7.0,-0.79398,0.00018,16.07316]
[1779784535783,27.97,76677.63,7.0,-0.79412,0.00018,16.06641]
[1779784536790,27.97,76676.06,7.0,-0.79441,0.00018,16.0528]
[1779784537797,27.97,76673.23,7.0,-0.79492,0.00018,16.0284]
[1779784538804,27.97,76674.02,7.0,-0.79478,0.00018,16.03508]
[1779784542832,27.97,76673.16,7.0,-0.79494,0.00018,16.02766]
[1779784547867,27.97,76672.95,7.0,-0.79499,0.00018,16.02536]
[1779784553908,27.97,76672.86,7.0,-0.795,0.00018,16.02455]
[1779784556930,27.97,76673.76,7.0,-0.79484,0.00018,16.03225]
[1779784557937,27.97,76676.48,7.0,-0.79435,0.00018,16.05547]
[1779784558944,27.97,76679.68,7.0,-0.79378,0.00018,16.08276]
[1779784560958,27.97,76677.48,7.0,-0.79418,0.00018,16.06371]
[1779784565993,27.96,76677.26,7.0,-0.79424,0.00018,16.06108]
[1779784570036,27.96,76678.53,7.0,-0.79402,0.00018,16.07137]
[1779784573057,27.96,76684.48,7.0,-0.79295,0.00018,16.12185]
[1779784574064,27.96,76685.91,7.0,-0.7927,0.00018,16.134]
[1779784579099,27.96,76685.21,7.0,-0.79283,0.00018,16.12747]
[1779784580106,27.96,76686.71,7.0,-0.79256,0.00018,16.14021]
[1779784590176,27.96,76686.82,7.0,-0.79257,0.00018,16.14002]
[1779784594204,27.96,76685.88,7.0,-0.79279,0.00018,16.1268]
[1779784599239,27.95,76685.64,7.0,-0.79284,0.00018,16.12429]
[1779784602260,27.95,76688.68,7.0,-0.7923,0.00018,16.15005]
[1779784603267,27.95,76690.46,7.0,-0.79198,0.00018,16.16515]
[1779784605281,27.95,76692.13,7.0,-0.79168,0.00018,16.17915]
[1779784607295,27.95,76693.45,7.0,-0.79144,0.00018,16.19012]
[1779784612330,27.95,76693.45,7.0,-0.79146,0.00018,16.18929]
[1779784617365,27.95,76693.62,7.0,-0.79145,0.00018,16.18995]
[1779784620386,27.95,76691.72,7.0,-0.79181,0.00018,16.17325]
[1779784633477,27.94,76691.45,7.0,-0.79189,0.00018,16.16908]
[1779784643547,27.94,76691.45,7.0,-0.79193,0.00018,16.16768]
[1779784648582,27.94,76691.47,7.0,-0.79194,0.00018,16.16705]
[1779784656638,27.93,76691.92,7.0,-0.79192,0.00018,16.16507]
[1779784662680,27.93,76691.91,7.0,-0.79194,0.00018,16.16422]
[1779784669729,27.93,76694.73,7.0,-0.79145,0.00018,16.18744]
[1779784670736,27.93,76695.71,7.0,-0.79127,0.00018,16.19566]
[1779784671744,27.93,76700.63,7.0,-0.79038,0.00018,16.23752]
[1779784672752,27.93,76711.36,7.0,-0.78842,0.00018,16.32879]
[1779784673074,27.93,76711.36,7.0,-0.78842,0.00018,16.32879]
[1779784673631,27.93,76711.36,7.0,-0.78842,0.00018,16.32879]
[1779784673758,27.92,76719.87,7.0,-0.78692,0.00018,16.398]
[1779784674765,27.92,76723.2,7.0,-0.78631,0.00018,16.42589]
[1779784677320,27.92,76723.25,7.0,-0.78632,0.00018,16.42546]
[1779784677786,27.9,76725.87,7.0,-0.78593,0.00019,16.44351]
[1779784678793,27.9,76727.42,7.0,-0.78566,0.00019,16.45623]
[1779784683828,27.86,76725.21,7.0,-0.78646,0.00019,16.41968]
[1779784685842,27.86,76727.28,7.0,-0.7861,0.00019,16.43653]
[1779784686849,27.85,76732.68,7.0,-0.7851,0.00019,16.48217]
[1779784689312,27.85,76732.65,7.0,-0.78511,0.00019,16.48159]
[1779784689870,27.85,76734.32,7.0,-0.7848,0.00019,16.49561]
[1779784690877,27.85,76735.88,7.0,-0.78452,0.00019,16.50868]
[1779784691884,27.85,76737.6,7.0,-0.7842,0.00019,16.52308]
[1779784692891,27.85,76735.6,7.0,-0.78458,0.00019,16.50589]
[1779784697926,27.85,76735.5,7.0,-0.78462,0.00019,16.50403]
[1779784699941,27.85,76736.93,7.0,-0.78436,0.00019,16.51574]
[1779784704976,27.84,76736.34,7.0,-0.7845,0.00019,16.50959]
[1779784711018,27.84,76736.2,7.0,-0.7846,0.00019,16.50223]
[1779784716057,27.84,76737.22,7.0,-0.78444,0.00019,16.50966]
[1779784718967,27.84,76737.85,7.0,-0.78433,0.00019,16.51476]
[1779784724115,27.83,76738.41,7.0,-0.78426,0.00019,16.51769]
[1779784731164,27.83,76737.77,7.0,-0.78442,0.00019,16.51039]
[1779784739220,27.82,76737.84,7.0,-0.78446,0.00019,16.50887]
[1779784744220,27.82,76737.32,7.0,-0.78458,0.00019,16.50335]
[1779784749290,27.81,76739.03,7.0,-0.7843,0.00019,16.51629]
[1779784754325,27.81,76739.36,7.0,-0.78427,0.00019,16.51767]
[1779784757046,27.81,76739.5,7.0,-0.78425,0.00019,16.51858]
[1779784756339,27.81,76743.75,7.0,-0.78346,0.00019,16.55439]
[1779784757436,27.81,76743.75,7.0,-0.78346,0.00019,16.55439]
[1779784757939,27.81,76743.75,7.0,-0.78346,0.00019,16.55439]
[1779784758009,27.81,76750.24,7.0,-0.78226,0.00019,16.60871]
[1779784758144,27.81,76750.24,7.0,-0.78226,0.00019,16.60871]
[1779784758353,27.81,76755.71,7.0,-0.78123,0.00019,16.65501]
[1779784759360,27.81,76757.24,7.0,-0.78096,0.00019,16.66752]
[1779784761374,27.8,76759.92,7.0,-0.78047,0.00019,16.68927]
[1779784766409,27.8,76759.85,7.0,-0.78054,0.00019,16.6864]
[1779784773458,27.79,76759.81,7.0,-0.78066,0.00019,16.67824]
[1779784778492,27.78,76759.85,7.0,-0.7807,0.00019,16.67647]
[1779784781516,27.78,76761.18,7.0,-0.78047,0.00019,16.68647]
[1779784786549,27.77,76761.25,7.0,-0.78051,0.00019,16.68496]
[1779784791554,27.77,76761.36,7.0,-0.78054,0.00019,16.68382]
[1779784794605,27.77,76765.1,7.0,-0.77986,0.00019,16.71421]
[1779784796619,27.76,76768.44,7.0,-0.77924,0.00019,16.74159]
[1779784801654,27.74,76764.39,7.0,-0.78025,0.00019,16.69715]
[1779784802761,27.73,76762.77,7.0,-0.78057,0.00019,16.6826]
[1779784808703,27.73,76763.45,7.0,-0.78049,0.00019,16.68647]
[1779784813738,27.72,76758.83,7.0,-0.7814,0.00019,16.6454]
[1779784814896,27.72,76752.08,7.0,-0.78269,0.00019,16.58736]
[1779784817766,27.72,76750.18,7.0,-0.78306,0.00019,16.57067]
[1779784818773,27.72,76748.59,7.0,-0.78337,0.00019,16.55664]
[1779784820482,27.72,76748.14,7.0,-0.78346,0.00019,16.55257]
[1779784821960,27.72,76744.89,7.0,-0.78408,0.00019,16.52444]
[1779784827128,27.71,76743.98,7.0,-0.78426,0.00019,16.51594]
[1779784827183,27.71,76744.03,7.0,-0.78426,0.00019,16.51619]
[1779784832871,27.71,76743.91,7.0,-0.78435,0.00019,16.50937]
[1779784833194,27.71,76743.91,7.0,-0.78435,0.00019,16.50937]
[1779784833878,27.71,76745.72,7.0,-0.78401,0.00019,16.52463]
[1779784840927,27.71,76746.22,7.0,-0.78395,0.00019,16.52759]
[1779784845961,27.71,76746.54,7.0,-0.78391,0.00019,16.52938]
[1779784853003,27.71,76746.54,7.0,-0.78391,0.00019,16.52938]
[1779784854020,27.7,76743.42,7.0,-0.78454,0.00019,16.50066]
[1779784859054,27.7,76743.25,7.0,-0.7846,0.00019,16.49792]
[1779784864090,27.69,76744.34,7.0,-0.78443,0.00019,16.50591]
[1779784878188,27.68,76744.84,7.0,-0.78442,0.00019,16.50632]
[1779784883226,27.68,76744.15,7.0,-0.78458,0.00019,16.49898]
[1779784892288,27.67,76744.17,7.0,-0.78468,0.00019,16.4918]
[1779784897323,27.67,76744.19,7.0,-0.78471,0.00019,16.49053]
[1779784905380,27.66,76744.16,7.0,-0.78476,0.00019,16.48805]
[1779784910415,27.66,76744.65,7.0,-0.7847,0.00019,16.49088]
[1779784915450,27.65,76744.64,7.0,-0.78473,0.00019,16.48943]
[1779784920485,27.65,76744.74,7.0,-0.78475,0.00019,16.48887]
[1779784925520,27.65,76744.68,7.0,-0.78479,0.00019,16.48703]
[1779784930555,27.64,76746.11,7.0,-0.78455,0.00019,16.49794]
[1779784937604,27.64,76746.78,7.0,-0.78447,0.00019,16.50172]
[1779784947674,27.63,76746.78,7.0,-0.78453,0.00019,16.49895]
[1779784952451,27.63,76746.96,7.0,-0.78456,0.00019,16.49468]
[1779784953000,27.63,76746.96,7.0,-0.78456,0.00019,16.49468]
[1779784953101,27.63,76745.49,7.0,-0.78485,0.00019,16.4816]
[1779784953717,27.63,76744.34,7.0,-0.78506,0.00019,16.47176]
[1779784958751,27.62,76745.16,7.0,-0.78494,0.00019,16.47762]
[1779784964794,27.62,76745.72,7.0,-0.78486,0.00019,16.48098]
[1779784970836,27.62,76746.1,7.0,-0.78482,0.00019,16.48278]
[1779784975870,27.61,76746.04,7.0,-0.78486,0.00019,16.48105]
[1779784980906,27.61,76746.28,7.0,-0.78484,0.00019,16.48194]
[1779784985941,27.61,76746.69,7.0,-0.7848,0.00019,16.48414]
[1779784990574,27.61,76746.84,7.0,-0.78479,0.00019,16.48457]
[1779784991880,27.6,76746.64,7.0,-0.78483,0.00019,16.48264]
[1779784991983,27.6,76744.41,7.0,-0.78525,0.00019,16.46333]
[1779784992990,27.6,76745.97,7.0,-0.78496,0.00019,16.47649]
[1779784998026,27.6,76745.67,7.0,-0.78505,0.00019,16.47284]
[1779785003062,27.6,76745.98,7.0,-0.78501,0.00019,16.47444]
[1779785008097,27.6,76745.58,7.0,-0.78511,0.00019,16.46992]
[1779785013132,27.59,76745.53,7.0,-0.78519,0.00019,16.46363]
[1779785018166,27.59,76745.47,7.0,-0.78522,0.00019,16.46203]
[1779785026223,27.59,76745.52,7.0,-0.78525,0.00019,16.46083]
[1779785032043,27.58,76746.03,7.0,-0.78517,0.00019,16.46435]
[1779785032264,27.58,76744.49,7.0,-0.78547,0.00019,16.45072]
[1779785034278,27.58,76743.22,7.0,-0.78572,0.00019,16.43945]
[1779785035561,27.58,76743.26,7.0,-0.78571,0.00019,16.43961]
[1779785036293,27.58,76744.71,7.0,-0.78545,0.00019,16.45188]
[1779785039314,27.58,76745.91,7.0,-0.78523,0.00019,16.46157]
[1779785044224,27.58,76746.37,7.0,-0.78517,0.00019,16.46469]
[1779785048217,27.58,76746.37,7.0,-0.78517,0.00019,16.46448]
[1779785054419,27.57,76746.86,7.0,-0.78512,0.00019,16.46665]
[1779785061468,27.57,76746.73,7.0,-0.78518,0.00019,16.46423]
[1779785066503,27.56,76746.77,7.0,-0.78519,0.00019,16.46367]
[1779785073553,27.56,76746.89,7.0,-0.78524,0.00019,16.45865]
[1779785078588,27.56,76746.88,7.0,-0.78526,0.00019,16.45769]
[1779785087651,27.55,76746.83,7.0,-0.7853,0.00019,16.45579]
[1779785092686,27.55,76746.88,7.0,-0.78531,0.00019,16.45545]
[1779785101752,27.55,76746.87,7.0,-0.78534,0.00019,16.45402]
[1779785104773,27.55,76749.81,7.0,-0.7848,0.00019,16.47882]
[1779785105469,27.55,76749.81,7.0,-0.7848,0.00019,16.47882]
[1779785105780,27.55,76752.27,7.0,-0.78434,0.00019,16.49975]
[1779785110815,27.55,76752.13,7.0,-0.78438,0.00019,16.49793]
[1779785115850,27.54,76752.2,7.0,-0.78438,0.00019,16.49777]
[1779785119878,27.54,76754.36,7.0,-0.784,0.00019,16.51551]
[1779785124913,27.54,76752.9,7.0,-0.7843,0.00019,16.50188]
[1779785126927,27.54,76750.46,7.0,-0.78476,0.00019,16.48053]
[1779785133976,27.53,76750.78,7.0,-0.78478,0.00019,16.4772]
[1779785139011,27.53,76750.07,7.0,-0.78493,0.00019,16.47016]
[1779785144051,27.53,76750.95,7.0,-0.78478,0.00019,16.47683]
[1779785150093,27.53,76751.14,7.0,-0.78478,0.00019,16.47729]
[1779785157142,27.52,76750.77,7.0,-0.78487,0.00019,16.47298]
[1779785166204,27.52,76750.48,7.0,-0.78495,0.00019,16.46918]
[1779785172246,27.52,76750.53,7.0,-0.78496,0.00019,16.46876]
[1779785177282,27.52,76750.29,7.0,-0.78503,0.00019,16.46597]
[1779785187822,27.52,76749.49,7.0,-0.78518,0.00019,16.45882]
[1779785188361,27.51,76741.85,7.0,-0.78664,0.00019,16.39192]
[1779785189369,27.51,76739.32,7.0,-0.78712,0.00019,16.37006]
[1779785190220,27.51,76739.32,7.0,-0.78712,0.00019,16.37006]
[1779785192220,27.51,76738.82,7.0,-0.78726,0.00019,16.36094]
[1779785196418,27.51,76734.21,7.0,-0.78812,0.00019,16.32112]
[1779785197425,27.51,76731.88,7.0,-0.78855,0.00019,16.30103]
[1779785200446,27.51,76732.85,7.0,-0.78837,0.00019,16.30959]
[1779785205480,27.51,76733.5,7.0,-0.78824,0.00019,16.31543]
[1779785206488,27.51,76736.43,7.0,-0.78769,0.00019,16.34077]
[1779785207494,27.51,76737.99,7.0,-0.7874,0.00019,16.35424]
[1779785214544,27.51,76738.16,7.0,-0.78739,0.00019,16.35471]
[1779785219582,27.51,76738.15,7.0,-0.78741,0.00019,16.35391]
[1779785227638,27.51,76738.16,7.0,-0.78743,0.00019,16.35287]
[1779785232673,27.5,76737.43,7.0,-0.78759,0.00019,16.34588]
[1779785235694,27.5,76735.92,7.0,-0.78788,0.00019,16.33246]
[1779785236701,27.5,76726.12,7.0,-0.78971,0.00019,16.24756]
[1779785237708,27.5,76727.17,7.0,-0.78951,0.00019,16.25659]
[1779785242743,27.5,76726.78,7.0,-0.78959,0.00019,16.25288]
[1779785245764,27.5,76725.72,7.0,-0.7898,0.00019,16.24355]
[1779785250799,27.5,76725.61,7.0,-0.78982,0.00019,16.24241]
[1779785255834,27.5,76725.64,7.0,-0.78986,0.00019,16.23774]
[1779785257848,27.5,76727.51,7.0,-0.78951,0.00019,16.25387]
[1779785262883,27.5,76727.92,7.0,-0.78944,0.00019,16.25718]
[1779785263890,27.5,76730.56,7.0,-0.78895,0.00019,16.27998]
[1779785270939,27.5,76731.52,7.0,-0.78878,0.00019,16.28768]
[1779785282016,27.5,76731.49,7.0,-0.78881,0.00019,16.28636]
[1779785288060,27.49,76730.87,7.0,-0.78894,0.00019,16.28046]
[1779785294102,27.49,76729.17,7.0,-0.78927,0.00019,16.2653]
[1779785298131,27.49,76724.63,7.0,-0.79012,0.00019,16.22577]
[1779785301151,27.49,76721.17,7.0,-0.79076,0.00019,16.19573]
[1779785302158,27.49,76722.1,7.0,-0.79059,0.00019,16.20381]
[1779785307192,27.49,76722.01,7.0,-0.7906,0.00019,16.20319]
[1779785310214,27.49,76720.5,7.0,-0.79088,0.00019,16.19018]
[1779785311221,27.49,76718.88,7.0,-0.79122,0.00019,16.17137]
[1779785313235,27.49,76716.55,7.0,-0.79165,0.00019,16.15124]
[1779785314242,27.49,76708.28,7.0,-0.79318,0.00018,16.07941]
[1779785316256,27.49,76700.0,7.0,-0.79471,0.00018,16.0073]
[1779785317262,27.49,76697.84,7.0,-0.7951,0.00018,15.98846]
[1779785318270,27.49,76697.48,7.0,-0.79516,0.00018,15.98558]
[1779785319284,27.49,76697.32,7.0,-0.79519,0.00018,15.98432]
[1779785320291,27.49,76697.5,7.0,-0.79516,0.00018,15.98582]
[1779785321298,27.49,76697.67,7.0,-0.79513,0.00018,15.98724]
[1779785324319,27.49,76697.86,7.0,-0.7951,0.00018,15.98867]
[1779785325326,27.49,76700.85,7.0,-0.79455,0.00018,16.01466]
[1779785326333,27.49,76708.17,7.0,-0.79321,0.00018,16.0783]
[1779785327340,27.49,76710.86,7.0,-0.79271,0.00018,16.10171]
[1779785328347,27.49,76712.55,7.0,-0.7924,0.00018,16.11637]
[1779785330361,27.49,76713.28,7.0,-0.79226,0.00019,16.12261]
[1779785332375,27.49,76715.11,7.0,-0.79193,0.00019,16.13839]
[1779785334389,27.49,76714.41,7.0,-0.79206,0.00019,16.13214]
[1779785335396,27.49,76715.45,7.0,-0.79187,0.00019,16.1411]
[1779785336402,27.49,76714.1,7.0,-0.79212,0.00019,16.12928]
[1779785338417,27.49,76714.84,7.0,-0.79199,0.00019,16.13555]
[1779785342445,27.49,76716.62,7.0,-0.79167,0.00019,16.15067]
[1779785343452,27.49,76718.67,7.0,-0.79129,0.00019,16.16837]
[1779785344459,27.49,76720.13,7.0,-0.79102,0.00019,16.18091]
[1779785349494,27.49,76718.56,7.0,-0.79132,0.00019,16.16672]
[1779785350501,27.49,76719.33,7.0,-0.79118,0.00019,16.17341]
[1779785352515,27.49,76720.21,7.0,-0.79102,0.00019,16.18092]
[1779785355536,27.49,76718.85,7.0,-0.79127,0.00019,16.16908]
[1779785356543,27.49,76715.97,7.0,-0.79181,0.00019,16.14408]
[1779785357550,27.49,76714.21,7.0,-0.79213,0.00019,16.12883]
[1779785358557,27.49,76713.07,7.0,-0.79235,0.00018,16.11879]
[1779785360571,27.49,76711.64,7.0,-0.79261,0.00018,16.10651]
[1779785364599,27.49,76708.86,7.0,-0.79311,0.00018,16.08271]
[1779785365606,27.49,76704.19,7.0,-0.79397,0.00018,16.04204]
[1779785366613,27.49,76703.28,7.0,-0.79414,0.00018,16.03416]
[1779785370641,27.49,76702.73,7.0,-0.79424,0.00018,16.02956]
[1779785371130,27.49,76702.73,7.0,-0.79424,0.00018,16.02956]
[1779785371648,27.49,76698.23,7.0,-0.79511,0.00018,15.98558]
[1779785372655,27.49,76692.98,7.0,-0.79607,0.00018,15.93984]
[1779785377689,27.49,76692.06,7.0,-0.79623,0.00018,15.9322]
[1779785382725,27.49,76692.71,7.0,-0.79611,0.00018,15.93763]
[1779785383736,27.49,76689.98,7.0,-0.79661,0.00018,15.91372]
[1779785385749,27.49,76692.63,7.0,-0.79613,0.00018,15.93681]
[1779785391790,27.49,76692.92,7.0,-0.79608,0.00018,15.93899]
[1779785397562,27.49,76693.01,7.0,-0.79607,0.00018,15.93952]
[1779785397629,27.49,76692.13,7.0,-0.79624,0.00018,15.9317]
[1779785397832,27.49,76690.14,7.0,-0.7966,0.00018,15.91431]
[1779785398839,27.49,76679.99,7.0,-0.79845,0.00018,15.82536]
[1779785399845,27.49,76679.56,7.0,-0.79854,0.00018,15.82146]
[1779785405888,27.49,76680.41,7.0,-0.79839,0.00018,15.82852]
[1779785409916,27.49,76678.91,7.0,-0.79866,0.00018,15.81528]
[1779785413944,27.49,76676.45,7.0,-0.79912,0.00018,15.7934]
[1779785414951,27.49,76674.34,7.0,-0.7995,0.00018,15.77485]
[1779785415959,27.49,76672.22,7.0,-0.79989,0.00018,15.75623]
[1779785417973,27.49,76663.24,7.0,-0.80151,0.00018,15.67736]
[1779785423008,27.49,76664.31,7.0,-0.8013,0.00018,15.68729]
[1779785428043,27.49,76663.28,7.0,-0.80148,0.00018,15.67868]
[1779785433078,27.49,76663.3,7.0,-0.80152,0.00018,15.67403]
[1779785434085,27.49,76660.36,7.0,-0.80205,0.00018,15.64797]
[1779785435001,27.49,76660.36,7.0,-0.80205,0.00018,15.64797]
[1779785435276,27.49,76651.18,7.0,-0.8037,0.00018,15.56697]
[1779785436099,27.49,76643.13,7.0,-0.80515,0.00018,15.49579]
[1779785439120,27.49,76641.34,7.0,-0.80547,0.00018,15.47972]
[1779785440325,27.49,76642.71,7.0,-0.80523,0.00018,15.49174]
[1779785445768,27.49,76642.7,7.0,-0.80524,0.00018,15.49129]
[1779785449190,27.48,76641.84,7.0,-0.8054,0.00018,15.48324]
[1779785453218,27.48,76642.56,7.0,-0.80528,0.00018,15.48923]
[1779785455232,27.48,76641.71,7.0,-0.80544,0.00018,15.48153]
[1779785459260,27.48,76642.8,7.0,-0.80525,0.00018,15.49077]
[1779785460267,27.48,76647.21,7.0,-0.80446,0.00018,15.52959]
[1779785461274,27.48,76649.57,7.0,-0.80404,0.00018,15.5503]
[1779785465302,27.47,76651.53,7.0,-0.80381,0.00018,15.56209]
[1779785466309,27.47,76661.44,7.0,-0.80203,0.00018,15.64924]
[1779785467316,27.46,76663.14,7.0,-0.80177,0.00018,15.66227]
[1779785468323,27.46,76666.87,7.0,-0.8011,0.00018,15.69479]
[1779785471344,27.46,76663.55,7.0,-0.80172,0.00018,15.66456]
[1779785474384,27.44,76666.8,7.0,-0.80127,0.00018,15.68663]
[1779785479419,27.43,76667.1,7.0,-0.80131,0.00018,15.68488]
[1779785484454,27.42,76666.56,7.0,-0.80157,0.00018,15.67224]
[1779785487475,27.41,76678.71,7.0,-0.79938,0.00018,15.77858]
[1779785488482,27.41,76686.21,7.0,-0.79803,0.00018,15.84386]
[1779785489489,27.41,76687.53,7.0,-0.7978,0.00018,15.85506]
[1779785492510,27.41,76685.42,7.0,-0.79825,0.00018,15.83056]
[1779785497545,27.4,76684.53,7.0,-0.79845,0.00018,15.82097]
[1779785503587,27.4,76684.85,7.0,-0.79843,0.00018,15.82175]
[1779785508622,27.4,76683.84,7.0,-0.79865,0.00018,15.81124]
[1779785513711,27.39,76684.14,7.0,-0.79862,0.00018,15.81263]
[1779785517684,27.38,76680.99,7.0,-0.79929,0.00018,15.78075]
[1779785520706,27.36,76683.48,7.0,-0.799,0.00018,15.79489]
[1779785521714,27.36,76689.54,7.0,-0.79795,0.00018,15.84553]
[1779785525742,27.33,76691.06,7.0,-0.79795,0.00018,15.8459]
[1779785530777,27.31,76692.82,7.0,-0.79772,0.00018,15.85679]
[1779785535812,27.31,76695.34,7.0,-0.7973,0.00018,15.87724]
[1779785542861,27.3,76695.16,7.0,-0.79738,0.00018,15.87309]
[1779785548903,27.3,76694.42,7.0,-0.79757,0.00018,15.86438]
[1779785549621,27.3,76694.42,7.0,-0.79757,0.00018,15.86438]
[1779785554945,27.29,76693.58,7.0,-0.7978,0.00018,15.85048]
[1779785559980,27.29,76692.9,7.0,-0.79794,0.00018,15.84386]
[1779785564010,27.29,76695.52,7.0,-0.79747,0.00018,15.86649]
[1779785569043,27.29,76694.65,7.0,-0.79764,0.00018,15.85809]
[1779785575085,27.29,76694.16,7.0,-0.79775,0.00018,15.85298]
[1779785581127,27.29,76695.22,7.0,-0.79757,0.00018,15.86148]
[1779785586162,27.28,76694.63,7.0,-0.7977,0.00018,15.8555]
[1779785591197,27.28,76694.83,7.0,-0.79768,0.00018,15.85654]
[1779785600260,27.28,76694.72,7.0,-0.79772,0.00018,15.85431]
[1779785605295,27.28,76690.76,7.0,-0.79846,0.00018,15.81871]
[1779785608316,27.28,76689.15,7.0,-0.79876,0.00018,15.80427]
[1779785613351,27.28,76689.94,7.0,-0.79867,0.00018,15.80618]
[1779785618386,27.28,76689.84,7.0,-0.79869,0.00018,15.80509]
[1779785623421,27.28,76689.46,7.0,-0.79876,0.00018,15.80156]
[1779785628456,27.28,76689.79,7.0,-0.79871,0.00018,15.80435]
[1779785633491,27.28,76689.72,7.0,-0.79872,0.00018,15.80365]
[1779785638526,27.28,76689.56,7.0,-0.79875,0.00018,15.80219]
[1779785643561,27.28,76691.76,7.0,-0.79835,0.00018,15.82159]
[1779785649603,27.27,76692.29,7.0,-0.79826,0.00018,15.82602]
[1779785656652,27.27,76691.33,7.0,-0.79844,0.00018,15.81719]
[1779785659673,27.27,76689.76,7.0,-0.79873,0.00018,15.80319]
[1779785665716,27.27,76690.0,7.0,-0.79869,0.00018,15.80509]
[1779785670751,27.27,76691.07,7.0,-0.7985,0.00018,15.81438]
[1779785675786,27.27,76693.31,7.0,-0.79813,0.00018,15.82918]
[1779785680822,27.27,76696.36,7.0,-0.79758,0.00018,15.85575]
[1779785685857,27.27,76696.01,7.0,-0.79767,0.00018,15.85162]
[1779785687871,27.27,76700.13,7.0,-0.79691,0.00018,15.88775]
[1779785690892,27.27,76701.68,7.0,-0.79664,0.00018,15.90095]
[1779785697941,27.26,76701.76,7.0,-0.79665,0.00018,15.90053]
[1779785704990,27.26,76701.37,7.0,-0.79674,0.00018,15.89596]
[1779785712040,27.26,76700.87,7.0,-0.79686,0.00018,15.89045]
[1779785717075,27.26,76700.78,7.0,-0.79689,0.00018,15.8889]
[1779785722111,27.26,76700.83,7.0,-0.7969,0.00018,15.88859]
[1779785726142,27.25,76693.13,7.0,-0.79833,0.00018,15.81999]
[1779785731176,27.25,76692.53,7.0,-0.79849,0.00018,15.80946]
[1779785736212,27.25,76692.05,7.0,-0.79859,0.00018,15.80487]
[1779785743261,27.25,76691.08,7.0,-0.79877,0.00018,15.79577]
[1779785748295,27.25,76690.95,7.0,-0.79881,0.00018,15.79431]
[1779785754338,27.25,76690.96,7.0,-0.79881,0.00018,15.79405]
[1779785758366,27.25,76693.22,7.0,-0.7984,0.00018,15.8138]
[1779785766422,27.25,76693.4,7.0,-0.79838,0.00018,15.81476]
[1779785769443,27.25,76697.53,7.0,-0.79763,0.00018,15.851]
[1779785771133,27.25,76699.55,7.0,-0.79726,0.00018,15.86855]
[1779785771545,27.25,76699.55,7.0,-0.79726,0.00018,15.86855]
[1779785771645,27.25,76700.39,7.0,-0.79711,0.00018,15.87597]
[1779785772464,27.25,76701.73,7.0,-0.79686,0.00018,15.88763]
[1779785777498,27.24,76701.91,7.0,-0.79685,0.00018,15.88835]
[1779785787570,27.24,76701.91,7.0,-0.79688,0.00018,15.88663]
[1779785791598,27.24,76700.07,7.0,-0.79728,0.00018,15.86486]
[1779785792605,27.24,76698.88,7.0,-0.79751,0.00018,15.85417]
[1779785794619,27.24,76701.04,7.0,-0.79711,0.00018,15.87293]
[1779785799654,27.23,76701.56,7.0,-0.79704,0.00018,15.87668]
[1779785805697,27.23,76701.62,7.0,-0.79705,0.00018,15.87618]
[1779785810732,27.23,76702.02,7.0,-0.79699,0.00018,15.87891]
[1779785812747,27.23,76703.82,7.0,-0.79666,0.00018,15.89449]
[1779785821812,27.22,76703.72,7.0,-0.79672,0.00018,15.892]
[1779785823826,27.22,76702.23,7.0,-0.797,0.00018,15.87852]
[1779785829870,27.22,76702.72,7.0,-0.79693,0.00018,15.88192]
[1779785836919,27.22,76702.02,7.0,-0.79708,0.00018,15.87464]
[1779785837579,27.22,76702.02,7.0,-0.79708,0.00018,15.87464]
[1779785837926,27.22,76697.11,7.0,-0.79799,0.00018,15.8311]
[1779785839939,27.22,76694.08,7.0,-0.79855,0.00018,15.80412]
[1779785845159,27.22,76693.28,7.0,-0.7987,0.00018,15.79681]
[1779785847063,27.22,76693.89,7.0,-0.79859,0.00018,15.8021]
[1779785847165,27.22,76695.19,7.0,-0.79836,0.00018,15.81354]
[1779785852036,27.22,76697.27,7.0,-0.79802,0.00018,15.82678]
[1779785860092,27.22,76696.87,7.0,-0.79811,0.00018,15.82257]
[1779785865127,27.21,76696.46,7.0,-0.79819,0.00018,15.81856]
[1779785870162,27.21,76696.81,7.0,-0.79814,0.00018,15.82133]
[1779785874190,27.21,76693.99,7.0,-0.79866,0.00018,15.79611]
[1779785875197,27.21,76682.22,7.0,-0.80082,0.00018,15.69178]
[1779785876204,27.21,76678.73,7.0,-0.80145,0.00018,15.6609]
[1779785881239,27.21,76678.09,7.0,-0.80156,0.00018,15.65592]
[1779785884262,27.22,76677.36,7.0,-0.80168,0.00018,15.6499]
[1779785885269,27.22,76676.07,7.0,-0.80191,0.00018,15.63861]
[1779785888302,27.22,76675.41,7.0,-0.80202,0.00018,15.63329]
[1779785893337,27.22,76675.68,7.0,-0.80195,0.00018,15.6366]
[1779785898372,27.22,76675.39,7.0,-0.80199,0.00018,15.63471]
[1779785901393,27.22,76677.58,7.0,-0.80159,0.00018,15.65408]
[1779785903396,27.22,76677.58,7.0,-0.80159,0.00018,15.65408]
[1779785904236,27.22,76668.22,7.0,-0.80329,0.00018,15.57087]
[1779785904414,27.22,76654.21,7.0,-0.80582,0.00018,15.44612]
[1779785905421,27.22,76651.24,7.0,-0.80636,0.00018,15.41969]
[1779785908442,27.22,76655.61,7.0,-0.80556,0.00018,15.45919]
[1779785912470,27.22,76659.08,7.0,-0.80497,0.00018,15.48557]
[1779785914218,27.22,76659.08,7.0,-0.80497,0.00018,15.48557]
[1779785913477,27.22,76661.56,7.0,-0.80452,0.00018,15.50767]
[1779785915145,27.22,76667.67,7.0,-0.80341,0.00018,15.56222]
[1779785915491,27.22,76669.85,7.0,-0.80302,0.00018,15.5816]
[1779785917505,27.22,76670.44,7.0,-0.80291,0.00018,15.58692]
[1779785922539,27.22,76671.67,7.0,-0.80268,0.00018,15.59799]
[1779785923547,27.22,76670.64,7.0,-0.80287,0.00018,15.58886]
[1779785924554,27.22,76671.5,7.0,-0.80271,0.00018,15.59653]
[1779785931603,27.23,76670.63,7.0,-0.80285,0.00018,15.5898]
[1779785934624,27.23,76668.1,7.0,-0.8033,0.00018,15.56803]
[1779785939659,27.23,76668.58,7.0,-0.80318,0.00018,15.57363]
[1779785944694,27.23,76668.37,7.0,-0.80319,0.00018,15.57307]
[1779785945701,27.23,76667.56,7.0,-0.80333,0.00018,15.56613]
[1779785946921,27.23,76667.56,7.0,-0.80333,0.00018,15.56613]
[1779785946975,27.24,76665.75,7.0,-0.80365,0.00018,15.55059]
[1779785947715,27.24,76658.83,7.0,-0.8049,0.00018,15.48902]
[1779785948721,27.24,76658.46,7.0,-0.80496,0.00018,15.48609]
[1779785951743,27.24,76655.93,7.0,-0.80539,0.00018,15.46467]
[1779785956777,27.24,76655.58,7.0,-0.80541,0.00018,15.4635]
[1779785961813,27.25,76655.31,7.0,-0.80543,0.00018,15.46283]
[1779785966848,27.25,76655.0,7.0,-0.80546,0.00018,15.46091]
[1779785971882,27.25,76655.15,7.0,-0.80546,0.00018,15.45825]
[1779785973897,27.25,76649.08,7.0,-0.80655,0.00018,15.40451]
[1779785979939,27.25,76649.3,7.0,-0.8065,0.00018,15.40697]
[1779785985981,27.25,76649.32,7.0,-0.80648,0.00018,15.4076]
[1779785991015,27.26,76651.2,7.0,-0.80614,0.00018,15.42493]
[1779785996051,27.26,76649.04,7.0,-0.80651,0.00018,15.4063]
[1779785998065,27.26,76646.53,7.0,-0.80696,0.00018,15.38414]
[1779786003099,27.26,76650.48,7.0,-0.80624,0.00018,15.41977]
[1779786005114,27.26,76654.03,7.0,-0.8056,0.00018,15.45156]
[1779786007222,27.26,76650.11,7.0,-0.8063,0.00018,15.41681]
[1779786013175,27.26,76651.24,7.0,-0.80608,0.00018,15.42741]
[1779786019216,27.26,76650.95,7.0,-0.80612,0.00018,15.42551]
[1779786024252,27.26,76650.7,7.0,-0.80616,0.00018,15.42368]
[1779786029287,27.26,76651.08,7.0,-0.80609,0.00018,15.4272]
[1779786034322,27.26,76651.1,7.0,-0.80612,0.00018,15.42272]
[1779786039357,27.26,76652.58,7.0,-0.80585,0.00018,15.43612]
[1779786040367,27.26,76655.09,7.0,-0.8054,0.00018,15.45846]
[1779786040492,27.26,76655.09,7.0,-0.8054,0.00018,15.45846]
[1779786041374,27.26,76661.85,7.0,-0.80418,0.00018,15.51859]
[1779786042381,27.26,76662.93,7.0,-0.80399,0.00018,15.52818]
[1779786043388,27.26,76662.45,7.0,-0.80408,0.00018,15.52383]
[1779786046409,27.26,76662.05,7.0,-0.80415,0.00018,15.52001]
[1779786047416,27.26,76661.73,7.0,-0.80421,0.00018,15.51716]
[1779786048423,27.26,76662.58,7.0,-0.80406,0.00018,15.52472]
[1779786050437,27.26,76662.32,7.0,-0.80411,0.00018,15.5224]
[1779786053458,27.26,76662.01,7.0,-0.80416,0.00018,15.51964]
[1779786054465,27.26,76661.62,7.0,-0.80423,0.00018,15.51617]
[1779786063529,27.26,76661.46,7.0,-0.80428,0.00018,15.51409]
[1779786065543,27.26,76662.34,7.0,-0.80412,0.00018,15.52178]
[1779786066550,27.26,76662.06,7.0,-0.80417,0.00018,15.51921]
[1779786067557,27.26,76662.47,7.0,-0.8041,0.00018,15.52278]
[1779786069571,27.26,76660.71,7.0,-0.80442,0.00018,15.50698]
[1779786070578,27.26,76661.39,7.0,-0.8043,0.00018,15.51296]
[1779786071585,27.26,76661.14,7.0,-0.80435,0.00018,15.51067]
[1779786072592,27.26,76661.43,7.0,-0.80429,0.00018,15.51319]
[1779786073599,27.26,76657.26,7.0,-0.80505,0.00018,15.47603]
[1779786074606,27.26,76652.06,7.0,-0.80598,0.00018,15.42973]
[1779786076606,27.26,76650.88,7.0,-0.80619,0.00018,15.41925]
[1779786082395,27.26,76647.63,7.0,-0.80677,0.00018,15.39062]
[1779786082772,27.26,76642.32,7.0,-0.80772,0.00018,15.34347]
[1779786083668,27.26,76636.52,7.0,-0.80875,0.00018,15.29187]
[1779786085227,27.26,76636.52,7.0,-0.80875,0.00018,15.29187]
[1779786086236,27.26,76635.36,7.0,-0.80895,0.00018,15.28196]
[1779786086690,27.26,76632.59,7.0,-0.80943,0.00018,15.25745]
[1779786091724,27.27,76632.62,7.0,-0.80946,0.00018,15.25341]
[1779786096760,27.27,76631.94,7.0,-0.80956,0.00018,15.24828]
[1779786101223,27.27,76632.26,7.0,-0.80949,0.00018,15.2518]
[1779786107096,27.27,76632.17,7.0,-0.80951,0.00018,15.25097]
[1779786107355,27.27,76632.27,7.0,-0.80949,0.00018,15.25187]
[1779786107837,27.27,76622.88,7.0,-0.81115,0.00018,15.16794]
[1779786108845,27.27,76620.94,7.0,-0.8115,0.00018,15.15054]
[1779786109851,27.27,76617.88,7.0,-0.81204,0.00018,15.12314]
[1779786110858,27.27,76620.76,7.0,-0.81153,0.00018,15.14907]
[1779786113879,27.27,76619.62,7.0,-0.81173,0.00018,15.13883]
[1779786114886,27.27,76608.35,7.0,-0.81371,0.00018,15.0379]
[1779786115893,27.27,76609.07,7.0,-0.81358,0.00018,15.04447]
[1779786118914,27.27,76610.81,7.0,-0.81327,0.00018,15.06041]
[1779786119924,27.27,76611.8,7.0,-0.81309,0.00018,15.06938]
[1779786120931,27.27,76609.16,7.0,-0.81356,0.00018,15.04583]
[1779786121938,27.27,76607.92,7.0,-0.81377,0.00018,15.03481]
[1779786126973,27.27,76608.06,7.0,-0.81373,0.00018,15.03673]
[1779786127980,27.27,76607.26,7.0,-0.81387,0.00018,15.0297]
[1779786128986,27.27,76608.1,7.0,-0.81372,0.00018,15.03736]
[1779786131001,27.27,76606.31,7.0,-0.81403,0.00018,15.02161]
[1779786136039,27.27,76606.91,7.0,-0.81391,0.00018,15.02775]
[1779786141074,27.28,76607.35,7.0,-0.81382,0.00018,15.03244]
[1779786144095,27.28,76606.39,7.0,-0.81397,0.00018,15.02429]
[1779786145102,27.28,76599.16,7.0,-0.81523,0.00017,14.95962]
[1779786147116,27.28,76599.79,7.0,-0.81511,0.00017,14.96591]
[1779786151144,27.28,76600.83,7.0,-0.81496,0.00017,14.97131]
[1779786152151,27.28,76604.78,7.0,-0.81426,0.00017,15.00693]
[1779786153158,27.28,76606.73,7.0,-0.81392,0.00018,15.02458]
[1779786154165,27.28,76609.34,7.0,-0.81346,0.00018,15.04796]
[1779786156179,27.28,76616.23,7.0,-0.81224,0.00018,15.11]
[1779786157186,27.28,76625.09,7.0,-0.81067,0.00018,15.18941]
[1779786157694,27.28,76625.09,7.0,-0.81067,0.00018,15.18941]
[1779786158197,27.28,76621.48,7.0,-0.81131,0.00018,15.15742]
[1779786162224,27.29,76620.5,7.0,-0.81147,0.00018,15.14917]
[1779786165245,27.29,76619.36,7.0,-0.81166,0.00018,15.13936]
[1779786167259,27.29,76620.59,7.0,-0.81144,0.00018,15.15063]
[1779786172295,27.29,76620.72,7.0,-0.81141,0.00018,15.15241]
[1779786173302,27.29,76625.1,7.0,-0.81063,0.00018,15.19167]
[1779786175316,27.29,76621.56,7.0,-0.81125,0.00018,15.16017]
[1779786176323,27.29,76622.72,7.0,-0.81104,0.00018,15.17064]
[1779786179344,27.29,76624.27,7.0,-0.81077,0.00018,15.18477]
[1779786184380,27.29,76625.02,7.0,-0.81063,0.00018,15.19177]
[1779786188407,27.29,76623.94,7.0,-0.81081,0.00018,15.18232]
[1779786193442,27.29,76624.32,7.0,-0.81074,0.00018,15.18597]
[1779786198477,27.29,76622.64,7.0,-0.81103,0.00018,15.17119]
[1779786199484,27.29,76621.17,7.0,-0.81129,0.00018,15.15811]
[1779786202505,27.29,76623.04,7.0,-0.81096,0.00018,15.17504]
[1779786207539,27.29,76623.7,7.0,-0.81084,0.00018,15.18116]
[1779786211569,27.29,76624.7,7.0,-0.8107,0.00018,15.1854]
[1779786212576,27.29,76623.58,7.0,-0.8109,0.00018,15.17542]
[1779786215597,27.29,76625.49,7.0,-0.81056,0.00018,15.1926]
[1779786216604,27.29,76626.69,7.0,-0.81034,0.00018,15.20333]
[1779786218618,27.29,76627.71,7.0,-0.81016,0.00018,15.21243]
[1779786221639,27.29,76626.68,7.0,-0.81035,0.00018,15.20321]
[1779786225668,27.29,76628.57,7.0,-0.81001,0.00018,15.22005]
[1779786230703,27.29,76629.6,7.0,-0.80983,0.00018,15.22908]
[1779786235738,27.29,76629.35,7.0,-0.80988,0.00018,15.22663]
[1779786240773,27.29,76623.7,7.0,-0.81089,0.00018,15.17598]
[1779786241780,27.29,76622.63,7.0,-0.81107,0.00018,15.16645]
[1779786245808,27.29,76624.9,7.0,-0.81067,0.00018,15.18686]
[1779786246815,27.29,76630.25,7.0,-0.80972,0.00018,15.23465]
[1779786249836,27.29,76629.15,7.0,-0.80992,0.00018,15.2247]
[1779786260913,27.29,76628.68,7.0,-0.81001,0.00018,15.22021]
[1779786267962,27.29,76629.09,7.0,-0.80994,0.00018,15.22373]
[1779786269976,27.29,76630.77,7.0,-0.80964,0.00018,15.23867]
[1779786270983,27.29,76633.45,7.0,-0.80917,0.00018,15.26255]
[1779786276019,27.29,76633.0,7.0,-0.80927,0.00018,15.25449]
[1779786281054,27.29,76632.89,7.0,-0.80928,0.00018,15.25427]
[1779786285972,27.3,76632.98,7.0,-0.80925,0.00018,15.25568]
[1779786291124,27.3,76632.8,7.0,-0.80926,0.00018,15.25498]
[1779786296159,27.3,76632.92,7.0,-0.80923,0.00018,15.25678]
[1779786301194,27.3,76632.95,7.0,-0.80921,0.00018,15.2577]
[1779786302201,27.3,76630.2,7.0,-0.8097,0.00018,15.23327]
[1779786303210,27.3,76627.98,7.0,-0.81009,0.00018,15.21357]
[1779786305224,27.3,76626.27,7.0,-0.81038,0.00018,15.19861]
[1779786310261,27.3,76626.02,7.0,-0.81041,0.00018,15.19726]
[1779786315297,27.3,76620.68,7.0,-0.81136,0.00018,15.14935]
[1779786316590,27.3,76620.68,7.0,-0.81136,0.00018,15.14935]
[1779786316611,27.3,76619.26,7.0,-0.81161,0.00018,15.13663]
[1779786319325,27.3,76618.31,7.0,-0.81178,0.00018,15.12802]
[1779786324360,27.3,76618.59,7.0,-0.81174,0.00018,15.13023]
[1779786329395,27.3,76618.39,7.0,-0.81177,0.00018,15.12839]
[1779786335437,27.3,76618.35,7.0,-0.81183,0.00018,15.12269]
[1779786341479,27.3,76618.55,7.0,-0.8118,0.00018,15.12434]
[1779786343493,27.3,76620.9,7.0,-0.81138,0.00018,15.14541]
[1779786349223,27.3,76621.28,7.0,-0.81132,0.00018,15.14881]
[1779786352556,27.3,76619.38,7.0,-0.81167,0.00018,15.13098]
[1779786357591,27.3,76619.51,7.0,-0.81166,0.00018,15.13167]
[1779786362626,27.3,76619.7,7.0,-0.81163,0.00018,15.13285]
[1779786367662,27.3,76619.35,7.0,-0.81171,0.00018,15.12921]
[1779786373705,27.3,76619.09,7.0,-0.81175,0.00018,15.12701]
[1779786376752,27.3,76619.09,7.0,-0.81175,0.00018,15.12701]
[1779786377732,27.3,76613.61,7.0,-0.81271,0.00018,15.0781]
[1779786380754,27.3,76612.23,7.0,-0.81295,0.00018,15.06599]
[1779786385789,27.3,76611.95,7.0,-0.81299,0.00018,15.06398]
[1779786386795,27.3,76609.04,7.0,-0.8135,0.00018,15.03803]
[1779786387802,27.3,76607.54,7.0,-0.81376,0.00018,15.02473]
[1779786389817,27.3,76605.14,7.0,-0.81417,0.00017,15.00343]
[1779786393845,27.3,76603.28,7.0,-0.81454,0.00017,14.9822]
[1779786398881,27.3,76603.13,7.0,-0.81455,0.00017,14.98137]
[1779786400895,27.3,76603.84,7.0,-0.81442,0.00017,14.98795]
[1779786401902,27.3,76603.04,7.0,-0.81456,0.00017,14.98089]
[1779786406937,27.3,76603.31,7.0,-0.8145,0.00017,14.9839]
[1779786411972,27.3,76602.98,7.0,-0.81455,0.00017,14.98155]
[1779786418014,27.31,76602.89,7.0,-0.81455,0.00017,14.98152]
[1779786422043,27.31,76606.85,7.0,-0.81385,0.00018,15.01751]
[1779786423050,27.31,76611.46,7.0,-0.81304,0.00018,15.05885]
[1779786424057,27.31,76612.59,7.0,-0.81284,0.00018,15.069]
[1779786426071,27.31,76614.71,7.0,-0.81246,0.00018,15.08814]
[1779786427177,27.31,76616.28,7.0,-0.81218,0.00018,15.1023]
[1779786432113,27.31,76617.25,7.0,-0.81201,0.00018,15.11092]
[1779786433120,27.31,76621.15,7.0,-0.81132,0.00018,15.14575]
[1779786434134,27.31,76624.97,7.0,-0.81065,0.00018,15.17991]
[1779786435218,27.31,76624.97,7.0,-0.81065,0.00018,15.17991]
[1779786435456,27.31,76627.62,7.0,-0.81018,0.00018,15.20358]
[1779786441184,27.31,76626.06,7.0,-0.81046,0.00018,15.18957]
[1779786451254,27.31,76626.49,7.0,-0.81043,0.00018,15.18849]
[1779786453268,27.31,76621.64,7.0,-0.81128,0.00018,15.14517]
[1779786454275,27.31,76620.23,7.0,-0.81153,0.00018,15.13262]
[1779786457296,27.31,76617.1,7.0,-0.81208,0.00018,15.10483]
[1779786458303,27.31,76615.97,7.0,-0.81228,0.00018,15.09483]
[1779786459764,27.31,76615.97,7.0,-0.81228,0.00018,15.09483]
[1779786460317,27.31,76612.78,7.0,-0.81283,0.00018,15.06651]
[1779786461324,27.31,76611.84,7.0,-0.813,0.00018,15.0581]
[1779786462331,27.31,76610.41,7.0,-0.81325,0.00018,15.04533]
[1779786463338,27.31,76611.54,7.0,-0.81305,0.00018,15.05547]
[1779786464345,27.31,76610.65,7.0,-0.81321,0.00018,15.04756]
[1779786465352,27.31,76609.04,7.0,-0.81349,0.00018,15.03319]
[1779786467366,27.31,76610.71,7.0,-0.81319,0.00018,15.04825]
[1779786471394,27.31,76609.6,7.0,-0.81337,0.00018,15.0389]
[1779786476429,27.31,76607.01,7.0,-0.81381,0.00018,15.01665]
[1779786477436,27.31,76604.62,7.0,-0.81423,0.00017,14.99532]
[1779786478213,27.31,76604.62,7.0,-0.81423,0.00017,14.99532]
[1779786478443,27.31,76602.77,7.0,-0.81455,0.00017,14.97886]
[1779786479450,27.31,76600.6,7.0,-0.81492,0.00017,14.95956]
[1779786482330,27.31,76600.67,7.0,-0.81491,0.00017,14.96052]
[1779786482471,27.31,76592.94,7.0,-0.81625,0.00017,14.89145]
[1779786483478,27.32,76589.97,7.0,-0.81676,0.00017,14.86501]
[1779786484485,27.32,76589.17,7.0,-0.81689,0.00017,14.85812]
[1779786485492,27.32,76588.44,7.0,-0.81701,0.00017,14.85188]
[1779786486499,27.32,76588.07,7.0,-0.81707,0.00017,14.84888]
[1779786487506,27.32,76588.35,7.0,-0.81701,0.00017,14.85206]
[1779786491535,27.32,76587.31,7.0,-0.81716,0.00017,14.84407]
[1779786496570,27.33,76587.37,7.0,-0.81712,0.00017,14.84632]
[1779786497577,27.33,76586.87,7.0,-0.8172,0.00017,14.84218]
[1779786499591,27.33,76591.98,7.0,-0.8163,0.00017,14.88867]
[1779786500598,27.33,76592.59,7.0,-0.81619,0.00017,14.89441]
[1779786502612,27.33,76591.91,7.0,-0.8163,0.00017,14.88841]
[1779786504626,27.33,76592.68,7.0,-0.81617,0.00017,14.89556]
[1779786509661,27.33,76592.54,7.0,-0.81619,0.00017,14.89417]
[1779786510668,27.33,76593.02,7.0,-0.81611,0.00017,14.89827]
[1779786511675,27.33,76592.38,7.0,-0.81627,0.00017,14.88764]
[1779786512682,27.33,76590.33,7.0,-0.81662,0.00017,14.86923]
[1779786513689,27.33,76589.38,7.0,-0.81679,0.00017,14.8607]
[1779786514696,27.33,76588.98,7.0,-0.81686,0.00017,14.85695]
[1779786515098,27.33,76588.98,7.0,-0.81686,0.00017,14.85695]
[1779786515236,27.33,76588.98,7.0,-0.81686,0.00017,14.85695]
[1779786515703,27.33,76589.05,7.0,-0.81685,0.00017,14.85741]
[1779786516514,27.33,76589.05,7.0,-0.81685,0.00017,14.85741]
[1779786516721,27.33,76589.05,7.0,-0.81685,0.00017,14.85741]
[1779786516823,27.33,76587.53,7.0,-0.81712,0.00017,14.84362]
[1779786519221,27.33,76587.56,7.0,-0.81712,0.00017,14.8436]
[1779786522754,27.32,76586.57,7.0,-0.8173,0.00017,14.83414]
[1779786525775,27.32,76585.48,7.0,-0.8175,0.00017,14.82396]
[1779786527789,27.32,76584.49,7.0,-0.81768,0.00017,14.81483]
[1779786529803,27.32,76586.53,7.0,-0.81733,0.00017,14.83288]
[1779786534838,27.32,76588.44,7.0,-0.81701,0.00017,14.84929]
[1779786537859,27.32,76587.24,7.0,-0.81723,0.00017,14.83804]
[1779786538867,27.32,76588.48,7.0,-0.81702,0.00017,14.84901]
[1779786539874,27.32,76587.33,7.0,-0.81722,0.00017,14.83854]
[1779786540881,27.32,76588.51,7.0,-0.81702,0.00017,14.84897]
[1779786541888,27.32,76591.78,7.0,-0.81645,0.00017,14.87813]
[1779786548937,27.32,76591.16,7.0,-0.81659,0.00017,14.87122]
[1779786555987,27.31,76588.64,7.0,-0.81705,0.00017,14.84731]
[1779786561023,27.31,76589.83,7.0,-0.81686,0.00017,14.85713]
[1779786562030,27.31,76592.77,7.0,-0.81636,0.00017,14.88332]
[1779786567065,27.31,76591.92,7.0,-0.81652,0.00017,14.87489]
[1779786571093,27.31,76590.77,7.0,-0.81676,0.00017,14.86004]
[1779786577249,27.31,76590.72,7.0,-0.81675,0.00017,14.8602]
[1779786578142,27.31,76584.55,7.0,-0.81781,0.00017,14.80566]
[1779786581163,27.31,76586.58,7.0,-0.81744,0.00017,14.82437]
[1779786586198,27.32,76586.06,7.0,-0.81752,0.00017,14.8203]
[1779786588212,27.32,76588.94,7.0,-0.81701,0.00017,14.84662]
[1779786589219,27.32,76591.48,7.0,-0.81657,0.00017,14.86961]
[1779786594254,27.32,76591.32,7.0,-0.81659,0.00017,14.8683]
[1779786599289,27.32,76590.05,7.0,-0.81683,0.00017,14.8563]
[1779786606338,27.31,76592.14,7.0,-0.81651,0.00017,14.87294]
[1779786608352,27.31,76598.12,7.0,-0.81548,0.00017,14.92591]
[1779786609359,27.31,76600.84,7.0,-0.81501,0.00017,14.95014]
[1779786610366,27.31,76602.59,7.0,-0.8147,0.00017,14.96577]
[1779786614394,27.31,76609.11,7.0,-0.81357,0.00018,15.02388]
[1779786615401,27.31,76610.52,7.0,-0.81332,0.00018,15.03636]
[1779786619429,27.31,76612.09,7.0,-0.81306,0.00018,15.04978]
[1779786624464,27.31,76610.68,7.0,-0.81332,0.00018,15.0363]
[1779786626478,27.3,76607.05,7.0,-0.81397,0.00018,15.0035]
[1779786627485,27.3,76603.39,7.0,-0.81461,0.00017,14.97057]
[1779786632520,27.3,76602.51,7.0,-0.81481,0.00017,14.95748]
[1779786636548,27.3,76598.58,7.0,-0.8155,0.00017,14.92208]
[1779786637555,27.3,76597.17,7.0,-0.81575,0.00017,14.90941]
[1779786640577,27.3,76595.7,7.0,-0.816,0.00017,14.89628]
[1779786644605,27.3,76591.61,7.0,-0.81671,0.00017,14.85976]
[1779786645612,27.3,76584.46,7.0,-0.81795,0.00017,14.79542]
[1779786646619,27.3,76585.41,7.0,-0.81779,0.00017,14.8038]
[1779786651669,27.3,76587.07,7.0,-0.81751,0.00017,14.81833]
[1779786652664,27.3,76597.3,7.0,-0.81574,0.00017,14.91002]
[1779786654677,27.3,76597.2,7.0,-0.81577,0.00017,14.90861]
[1779786657699,27.3,76598.35,7.0,-0.81558,0.00017,14.91829]
[1779786660720,27.3,76601.34,7.0,-0.81507,0.00017,14.94466]
[1779786661727,27.3,76604.45,7.0,-0.81452,0.00017,14.97251]
[1779786662734,27.3,76608.66,7.0,-0.81379,0.00018,15.01016]
[1779786663741,27.3,76611.06,7.0,-0.81337,0.00018,15.03155]
[1779786668776,27.3,76611.27,7.0,-0.81334,0.00018,15.03281]
[1779786673812,27.29,76610.75,7.0,-0.81344,0.00018,15.02759]
[1779786679858,27.29,76610.57,7.0,-0.81349,0.00018,15.02534]
[1779786684893,27.29,76610.97,7.0,-0.81343,0.00018,15.02843]
[1779786689928,27.29,76611.06,7.0,-0.81342,0.00018,15.02874]
[1779786696979,27.29,76611.72,7.0,-0.81336,0.00018,15.02916]
[1779786705218,27.29,76611.02,7.0,-0.81349,0.00018,15.02254]
[1779786705467,27.29,76611.02,7.0,-0.81349,0.00018,15.02254]
[1779786711077,27.29,76611.08,7.0,-0.8135,0.00018,15.02225]
[1779786716114,27.29,76610.72,7.0,-0.81357,0.00018,15.01865]
[1779786718491,27.29,76610.73,7.0,-0.81357,0.00018,15.01867]
[1779786718928,27.29,76610.73,7.0,-0.81357,0.00018,15.01867]
[1779786719135,27.29,76613.54,7.0,-0.81308,0.00018,15.04369]
[1779786720143,27.29,76617.91,7.0,-0.81231,0.00018,15.08269]
[1779786722383,27.28,76618.72,7.0,-0.81218,0.00018,15.08962]
[1779786723164,27.28,76621.01,7.0,-0.81177,0.00018,15.11]
[1779786728199,27.28,76620.81,7.0,-0.81181,0.00018,15.10802]
[1779786733233,27.28,76620.4,7.0,-0.81189,0.00018,15.10416]
[1779786738541,27.28,76620.4,7.0,-0.81189,0.00018,15.10416]
[1779786739344,27.28,76620.4,7.0,-0.8119,0.00018,15.1035]
[1779786739387,27.28,76616.56,7.0,-0.81258,0.00018,15.06901]
[1779786745318,27.28,76616.64,7.0,-0.81258,0.00018,15.06916]
[1779786747332,27.28,76620.95,7.0,-0.81182,0.00018,15.10752]
[1779786748339,27.28,76624.52,7.0,-0.8112,0.00018,15.1393]
[1779786749346,27.28,76626.39,7.0,-0.81087,0.00018,15.15582]
[1779786754381,27.28,76627.2,7.0,-0.81079,0.00018,15.15717]
[1779786761431,27.27,76628.0,7.0,-0.81068,0.00018,15.16279]
[1779786766466,27.27,76627.01,7.0,-0.81088,0.00018,15.15282]
[1779786769487,27.27,76625.95,7.0,-0.81108,0.00018,15.1427]
[1779786774521,27.27,76625.9,7.0,-0.81111,0.00018,15.14124]
[1779786778550,27.27,76628.32,7.0,-0.81069,0.00018,15.16208]
[1779786780567,27.26,76630.5,7.0,-0.81032,0.00018,15.18111]
[1779786781575,27.26,76633.09,7.0,-0.80986,0.00018,15.204]
[1779786785603,27.26,76631.38,7.0,-0.81018,0.00018,15.1878]
[1779786786610,27.26,76626.6,7.0,-0.81104,0.00018,15.14492]
[1779786792653,27.26,76626.97,7.0,-0.81099,0.00018,15.14743]
[1779786794667,27.26,76630.67,7.0,-0.81034,0.00018,15.18009]
[1779786795535,27.26,76630.67,7.0,-0.81034,0.00018,15.18009]
[1779786795791,27.26,76630.67,7.0,-0.81034,0.00018,15.18009]
[1779786796022,27.26,76630.67,7.0,-0.81034,0.00018,15.18009]
[1779786796072,27.26,76634.23,7.0,-0.80971,0.00018,15.21175]
[1779786796681,27.26,76644.97,7.0,-0.80779,0.00018,15.30764]
[1779786797688,27.26,76646.35,7.0,-0.80754,0.00018,15.32019]
[1779786798695,27.26,76644.64,7.0,-0.80784,0.00018,15.30505]
[1779786799702,27.26,76643.15,7.0,-0.80811,0.00018,15.29186]
[1779786802724,27.26,76640.15,7.0,-0.80864,0.00018,15.26548]
[1779786803731,27.26,76637.45,7.0,-0.80912,0.00018,15.24151]
[1779786805745,27.26,76638.53,7.0,-0.80892,0.00018,15.25152]
[1779786806752,27.26,76637.02,7.0,-0.80918,0.00018,15.23822]
[1779786811162,27.26,76637.74,7.0,-0.80908,0.00018,15.24075]
[1779786816821,27.27,76637.5,7.0,-0.80911,0.00018,15.23919]
[1779786818855,27.27,76631.48,7.0,-0.81018,0.00018,15.18524]
[1779786819863,27.26,76619.81,7.0,-0.81226,0.00018,15.0805]
[1779786820870,27.26,76615.83,7.0,-0.81296,0.00018,15.04483]
[1779786825905,27.26,76616.73,7.0,-0.8128,0.00018,15.05295]
[1779786831947,27.26,76617.65,7.0,-0.81264,0.00018,15.06119]
[1779786836982,27.26,76617.74,7.0,-0.81262,0.00018,15.06197]
[1779786841010,27.26,76614.55,7.0,-0.81318,0.00018,15.03341]
[1779786841630,27.26,76614.55,7.0,-0.81318,0.00018,15.03341]
[1779786842167,27.26,76614.55,7.0,-0.81318,0.00018,15.03341]
[1779786843025,27.26,76611.83,7.0,-0.81366,0.00018,15.00912]
[1779786845268,27.26,76610.89,7.0,-0.81382,0.00018,15.00076]
[1779786856117,27.26,76606.28,7.0,-0.81465,0.00018,14.95861]
[1779786861152,27.26,76607.52,7.0,-0.81444,0.00018,14.96928]
[1779786867194,27.26,76612.38,7.0,-0.8136,0.00018,15.01222]
[1779786872229,27.26,76612.1,7.0,-0.81368,0.00018,15.00531]
[1779786880285,27.26,76611.28,7.0,-0.81381,0.00018,14.99889]
[1779786884316,27.26,76608.45,7.0,-0.81429,0.00018,14.97402]
[1779786889351,27.27,76607.22,7.0,-0.81449,0.00018,14.96383]
[1779786898414,27.27,76607.6,7.0,-0.81439,0.00018,14.96885]
[1779786902443,27.27,76603.76,7.0,-0.81505,0.00017,14.93514]
[1779786904653,27.27,76601.44,7.0,-0.81545,0.00017,14.91479]
[1779786910499,27.27,76601.98,7.0,-0.81534,0.00017,14.92049]
[1779786918555,27.27,76600.63,7.0,-0.81557,0.00017,14.90851]
[1779786923590,27.28,76600.19,7.0,-0.81565,0.00017,14.90463]
[1779786925622,27.28,76595.82,7.0,-0.81641,0.00017,14.86547]
[1779786930657,27.28,76596.0,7.0,-0.81637,0.00017,14.86742]
[1779786935692,27.28,76595.78,7.0,-0.81644,0.00017,14.86095]
[1779786940729,27.28,76595.85,7.0,-0.81642,0.00017,14.86194]
[1779786945764,27.28,76596.07,7.0,-0.81638,0.00017,14.86427]
[1779786950799,27.28,76595.21,7.0,-0.81652,0.00017,14.85689]
[1779786956841,27.28,76594.35,7.0,-0.81666,0.00017,14.84958]
[1779786960868,27.28,76591.62,7.0,-0.81713,0.00017,14.82537]
[1779786965905,27.28,76591.55,7.0,-0.81713,0.00017,14.82524]
[1779786970941,27.28,76592.03,7.0,-0.81704,0.00017,14.82999]
[1779786976346,27.28,76591.97,7.0,-0.81704,0.00017,14.8298]
[1779786976373,27.28,76591.68,7.0,-0.81709,0.00017,14.82735]
[1779786976589,27.28,76591.68,7.0,-0.81709,0.00017,14.82735]
[1779786976984,27.28,76587.72,7.0,-0.81778,0.00017,14.79179]
[1779786977991,27.28,76586.71,7.0,-0.81795,0.00017,14.78279]
[1779786978998,27.28,76584.93,7.0,-0.81826,0.00017,14.76692]
[1779786981015,27.28,76586.7,7.0,-0.81795,0.00017,14.7831]
[1779786984270,27.29,76588.17,7.0,-0.81768,0.00017,14.79679]
[1779786992093,27.29,76590.15,7.0,-0.81737,0.00017,14.81043]
[1779786993099,27.29,76593.3,7.0,-0.81682,0.00017,14.83878]
[1779786994107,27.29,76592.03,7.0,-0.81704,0.00017,14.82738]
[1779786999142,27.29,76592.24,7.0,-0.817,0.00017,14.82949]
[1779787004177,27.29,76592.83,7.0,-0.81689,0.00017,14.83496]
[1779787010220,27.29,76592.11,7.0,-0.81702,0.00017,14.82823]
[1779787011227,27.29,76590.92,7.0,-0.81723,0.00017,14.81758]
[1779787015258,27.29,76599.49,7.0,-0.81575,0.00017,14.89397]
[1779787016265,27.29,76600.87,7.0,-0.81551,0.00017,14.9063]
[1779787018279,27.29,76603.36,7.0,-0.81508,0.00017,14.92849]
[1779787021668,27.29,76602.83,7.0,-0.81517,0.00017,14.92348]
[1779787021812,27.29,76602.83,7.0,-0.81517,0.00017,14.92348]
[1779787022307,27.29,76606.95,7.0,-0.81446,0.00018,14.96033]
[1779787023314,27.29,76609.83,7.0,-0.81395,0.00018,14.98624]
[1779787027342,27.29,76606.19,7.0,-0.81458,0.00018,14.95383]
[1779787028348,27.29,76605.33,7.0,-0.81474,0.00018,14.94596]
[1779787030362,27.29,76606.2,7.0,-0.81459,0.00018,14.95346]
[1779787035397,27.28,76605.18,7.0,-0.81478,0.00018,14.94356]
[1779787035885,27.28,76605.18,7.0,-0.81478,0.00018,14.94356]
[1779787036410,27.28,76634.08,7.0,-0.80969,0.00018,15.20198]
[1779787036946,27.28,76634.08,7.0,-0.80969,0.00018,15.20198]
[1779787037517,27.28,76651.43,7.0,-0.80659,0.00018,15.35658]
[1779787037642,27.28,76651.43,7.0,-0.80659,0.00018,15.35658]
[1779787038420,27.28,76658.04,7.0,-0.8054,0.00018,15.41545]
[1779787039427,27.28,76656.69,7.0,-0.80564,0.00018,15.40343]
[1779787040112,27.28,76656.69,7.0,-0.80564,0.00018,15.40343]
[1779787044466,27.28,76662.12,7.0,-0.80466,0.00018,15.4517]
[1779787045473,27.28,76664.02,7.0,-0.80432,0.00018,15.46852]
[1779787046480,27.28,76665.62,7.0,-0.80403,0.00018,15.48265]
[1779787046800,27.28,76665.62,7.0,-0.80403,0.00018,15.48265]
[1779787047013,27.28,76665.62,7.0,-0.80403,0.00018,15.48265]
[1779787047487,27.28,76688.41,7.0,-0.79988,0.00018,15.68448]
[1779787047780,27.28,76688.41,7.0,-0.79988,0.00018,15.68448]
[1779787048494,27.28,76701.12,7.0,-0.79754,0.00018,15.79675]
[1779787049501,27.28,76701.68,7.0,-0.79744,0.00018,15.80163]
[1779787050350,27.28,76701.68,7.0,-0.79744,0.00018,15.80163]
[1779787050508,27.28,76707.79,7.0,-0.79631,0.00019,15.85518]
[1779787051515,27.28,76713.07,7.0,-0.79538,0.00019,15.89669]
[1779787053529,27.27,76716.95,7.0,-0.79473,0.00019,15.9273]
[1779787058564,27.23,76718.03,7.0,-0.79493,0.00019,15.9185]
[1779787059571,27.22,76720.61,7.0,-0.79453,0.00019,15.93769]
[1779787062592,27.19,76717.49,7.0,-0.79534,0.00019,15.89946]
[1779787063599,27.19,76714.96,7.0,-0.79582,0.00019,15.87683]
[1779787065613,27.19,76708.31,7.0,-0.79707,0.00019,15.81753]
[1779787067627,27.19,76710.81,7.0,-0.79661,0.00019,15.8392]
[1779787069221,27.19,76716.24,7.0,-0.79561,0.00019,15.88663]
[1779787074676,27.19,76715.94,7.0,-0.7957,0.00019,15.88257]
[1779787079711,27.18,76717.51,7.0,-0.79544,0.00019,15.89506]
[1779787083739,27.18,76716.22,7.0,-0.7957,0.00019,15.88259]
[1779787088773,27.18,76716.59,7.0,-0.79566,0.00019,15.88455]
[1779787091795,27.17,76725.17,7.0,-0.79407,0.00019,15.95963]
[1779787092802,27.17,76726.86,7.0,-0.79376,0.00019,15.97435]
[1779787096830,27.17,76725.32,7.0,-0.7941,0.00019,15.95841]
[1779787101865,27.17,76725.73,7.0,-0.79404,0.00019,15.9612]
[1779787106900,27.16,76726.18,7.0,-0.79397,0.00019,15.96436]
[1779787111935,27.16,76727.81,7.0,-0.79373,0.00019,15.97308]
[1779787113949,27.16,76724.73,7.0,-0.79431,0.00019,15.94558]
[1779787114956,27.16,76722.77,7.0,-0.79468,0.00019,15.92816]
[1779787116703,27.16,76722.73,7.0,-0.79469,0.00019,15.92769]
[1779787116971,27.16,76713.73,7.0,-0.79637,0.00019,15.84808]
[1779787117978,27.16,76710.13,7.0,-0.79704,0.00019,15.81608]
[1779787119992,27.16,76712.59,7.0,-0.79659,0.00019,15.83758]
[1779787125029,27.16,76712.16,7.0,-0.79669,0.00019,15.83302]
[1779787127754,27.16,76711.71,7.0,-0.79678,0.00019,15.82874]
[1779787127776,27.16,76711.71,7.0,-0.79678,0.00019,15.82874]
[1779787134092,27.15,76712.24,7.0,-0.7967,0.00019,15.83237]
[1779787139128,27.15,76711.02,7.0,-0.79694,0.00019,15.82093]
[1779787140135,27.15,76709.46,7.0,-0.79723,0.00019,15.8071]
[1779787141142,27.15,76711.85,7.0,-0.79679,0.00019,15.82825]
[1779787144163,27.15,76710.63,7.0,-0.79702,0.00019,15.81742]
[1779787149198,27.15,76710.2,7.0,-0.7971,0.00019,15.81353]
[1779787154233,27.15,76709.95,7.0,-0.79716,0.00019,15.81076]
[1779787157254,27.15,76708.29,7.0,-0.79748,0.00019,15.79538]
[1779787158260,27.15,76703.67,7.0,-0.79834,0.00019,15.75423]
[1779787161282,27.15,76704.87,7.0,-0.79813,0.00019,15.76437]
[1779787162290,27.15,76706.36,7.0,-0.79786,0.00019,15.77739]
[1779787167326,27.15,76709.54,7.0,-0.79728,0.00019,15.80476]
[1779787168333,27.15,76711.05,7.0,-0.797,0.00019,15.81809]
[1779787173370,27.14,76708.9,7.0,-0.79745,0.00019,15.79395]
[1779787176391,27.14,76706.69,7.0,-0.79786,0.00019,15.77433]
[1779787181426,27.14,76706.68,7.0,-0.79786,0.00019,15.77428]
[1779787186461,27.14,76706.88,7.0,-0.79783,0.00019,15.77612]
[1779787188475,27.14,76712.92,7.0,-0.7967,0.00019,15.82964]
[1779787189482,27.14,76714.37,7.0,-0.79644,0.00019,15.84242]
[1779787192503,27.14,76713.0,7.0,-0.79669,0.00019,15.83013]
[1779787193510,27.14,76710.57,7.0,-0.79715,0.00019,15.80857]
[1779787196532,27.14,76705.09,7.0,-0.79816,0.00019,15.75997]
[1779787201567,27.14,76704.17,7.0,-0.79833,0.00019,15.75201]
[1779787202574,27.14,76705.38,7.0,-0.79811,0.00019,15.76278]
[1779787207609,27.14,76705.55,7.0,-0.79807,0.00019,15.76442]
[1779787212644,27.15,76704.99,7.0,-0.79817,0.00019,15.75955]
[1779787218686,27.15,76705.34,7.0,-0.79811,0.00019,15.76275]
[1779787224728,27.15,76703.85,7.0,-0.79838,0.00019,15.74955]
[1779787225735,27.15,76702.08,7.0,-0.79871,0.00018,15.73386]
[1779787230770,27.15,76702.49,7.0,-0.79863,0.00018,15.7377]
[1779787239833,27.14,76702.94,7.0,-0.7986,0.00019,15.7363]
[1779787243861,27.14,76707.57,7.0,-0.79775,0.00019,15.77702]
[1779787247888,27.14,76702.52,7.0,-0.7987,0.00018,15.73172]
[1779787252924,27.14,76702.59,7.0,-0.79869,0.00019,15.73201]
[1779787256952,27.14,76700.36,7.0,-0.79911,0.00018,15.71198]
[1779787261987,27.14,76699.43,7.0,-0.79928,0.00018,15.70359]
[1779787264001,27.14,76696.75,7.0,-0.79978,0.00018,15.67974]
[1779787266015,27.14,76695.58,7.0,-0.79999,0.00018,15.66936]
[1779787271050,27.14,76695.55,7.0,-0.80001,0.00018,15.66863]
[1779787276085,27.14,76695.15,7.0,-0.8001,0.00018,15.66427]
[1779787280972,27.13,76694.82,7.0,-0.8002,0.00018,15.6594]
[1779787281719,27.13,76692.63,7.0,-0.80061,0.00018,15.63968]
[1779787282127,27.13,76689.55,7.0,-0.80118,0.00018,15.61228]
[1779787283134,27.13,76680.54,7.0,-0.80283,0.00018,15.53194]
[1779787284465,27.13,76679.02,7.0,-0.80311,0.00018,15.51844]
[1779787288169,27.13,76682.6,7.0,-0.80245,0.00018,15.55047]
[1779787293294,27.13,76681.91,7.0,-0.80262,0.00018,15.53947]
[1779787299251,27.13,76682.27,7.0,-0.80255,0.00018,15.54261]
[1779787304287,27.13,76685.35,7.0,-0.80199,0.00018,15.56994]
[1779787305296,27.13,76679.88,7.0,-0.80299,0.00018,15.52116]
[1779787309322,27.13,76680.65,7.0,-0.80286,0.00018,15.52795]
[1779787313350,27.13,76679.74,7.0,-0.80302,0.00018,15.51978]
[1779787318385,27.13,76679.86,7.0,-0.803,0.00018,15.52083]
[1779787319596,27.13,76679.86,7.0,-0.803,0.00018,15.52083]
[1779787319708,27.13,76679.09,7.0,-0.80314,0.00018,15.51396]
[1779787320399,27.13,76672.1,7.0,-0.80442,0.00018,15.45157]
[1779787321290,27.13,76672.1,7.0,-0.80442,0.00018,15.45157]
[1779787321406,27.13,76670.79,7.0,-0.80465,0.00018,15.4399]
[1779787322164,27.13,76670.79,7.0,-0.80465,0.00018,15.4399]
[1779787322412,27.13,76671.49,7.0,-0.80453,0.00018,15.44619]
[1779787323617,27.13,76671.49,7.0,-0.80453,0.00018,15.44619]
[1779787323719,27.13,76672.04,7.0,-0.80443,0.00018,15.45114]
[1779787324427,27.13,76678.48,7.0,-0.80325,0.00018,15.50865]
[1779787326441,27.13,76677.42,7.0,-0.80344,0.00018,15.49923]
[1779787327606,27.13,76677.42,7.0,-0.80344,0.00018,15.49923]
[1779787336511,27.13,76676.46,7.0,-0.80361,0.00018,15.49102]
[1779787341546,27.13,76674.18,7.0,-0.80402,0.00018,15.47085]
[1779787349661,27.13,76673.83,7.0,-0.80408,0.00018,15.46823]
[1779787354696,27.14,76673.77,7.0,-0.80413,0.00018,15.46312]
[1779787357717,27.14,76672.25,7.0,-0.8044,0.00018,15.44957]
[1779787359732,27.14,76671.55,7.0,-0.80453,0.00018,15.44336]
[1779787364767,27.14,76671.83,7.0,-0.80447,0.00018,15.44602]
[1779787370809,27.14,76671.87,7.0,-0.80446,0.00018,15.44657]
[1779787374837,27.14,76669.68,7.0,-0.80486,0.00018,15.42719]
[1779787374957,27.14,76669.68,7.0,-0.80486,0.00018,15.42719]
[1779787374992,27.14,76669.68,7.0,-0.80486,0.00018,15.42719]
[1779787375844,27.14,76668.5,7.0,-0.80507,0.00018,15.41672]
[1779787377860,27.14,76667.85,7.0,-0.80518,0.00018,15.41108]
[1779787381888,27.14,76666.02,7.0,-0.80551,0.00018,15.39511]
[1779787382895,27.14,76662.33,7.0,-0.80617,0.00018,15.36224]
[1779787387930,27.14,76663.01,7.0,-0.80603,0.00018,15.36915]
[1779787388937,27.14,76664.89,7.0,-0.80569,0.00018,15.38612]
[1779787392483,27.14,76664.58,7.0,-0.80574,0.00018,15.38364]
[1779787393418,27.14,76663.75,7.0,-0.80588,0.00018,15.37652]
[1779787393974,27.14,76651.7,7.0,-0.80806,0.00018,15.26883]
[1779787394981,27.14,76650.74,7.0,-0.80822,0.00018,15.26053]
[1779787395988,27.14,76647.66,7.0,-0.80877,0.00018,15.23323]
[1779787400018,27.15,76643.87,7.0,-0.80942,0.00018,15.20068]
[1779787405050,27.15,76642.76,7.0,-0.80958,0.00018,15.19276]
[1779787411094,27.16,76644.19,7.0,-0.80933,0.00018,15.20233]
[1779787412538,27.16,76644.19,7.0,-0.80933,0.00018,15.20233]
[1779787412586,27.16,76644.06,7.0,-0.80935,0.00018,15.20151]
[1779787413803,27.16,76644.06,7.0,-0.80935,0.00018,15.20151]
[1779787413904,27.16,76635.73,7.0,-0.81083,0.00018,15.12705]
[1779787413969,27.16,76635.73,7.0,-0.81083,0.00018,15.12705]
[1779787414116,27.16,76629.51,7.0,-0.81194,0.00018,15.07119]
[1779787415123,27.16,76624.75,7.0,-0.81278,0.00018,15.02853]
[1779787416134,27.16,76619.68,7.0,-0.81367,0.00018,14.9831]
[1779787418148,27.16,76618.74,7.0,-0.81383,0.00018,14.97511]
[1779787423183,27.16,76618.43,7.0,-0.81386,0.00018,14.97352]
[1779787424190,27.16,76615.37,7.0,-0.8144,0.00018,14.94623]
[1779787425042,27.16,76615.37,7.0,-0.8144,0.00018,14.94623]
[1779787426433,27.16,76614.48,7.0,-0.81454,0.00018,14.93877]
[1779787427211,27.16,76613.39,7.0,-0.81473,0.00018,14.92924]
[1779787429225,27.16,76612.23,7.0,-0.81492,0.00018,14.91941]
[1779787436555,27.17,76612.06,7.0,-0.81492,0.00018,14.91915]
[1779787436643,27.17,76612.06,7.0,-0.81492,0.00018,14.91915]
[1779787436697,27.17,76611.43,7.0,-0.81502,0.00018,14.9143]
[1779787437286,27.17,76596.36,7.0,-0.81766,0.00017,14.7785]
[1779787438293,27.17,76592.48,7.0,-0.81833,0.00017,14.74354]
[1779787439300,27.17,76591.99,7.0,-0.81842,0.00017,14.7392]
[1779787444346,27.17,76586.98,7.0,-0.81928,0.00017,14.69437]
[1779787446363,27.17,76586.54,7.0,-0.81935,0.00017,14.69065]
[1779787450162,27.17,76586.48,7.0,-0.81935,0.00017,14.69036]
[1779787450391,27.17,76585.58,7.0,-0.81951,0.00017,14.68249]
[1779787451398,27.17,76584.44,7.0,-0.8197,0.00017,14.67232]
[1779787453412,27.17,76584.13,7.0,-0.81975,0.00017,14.66979]
[1779787454419,27.17,76576.92,7.0,-0.82099,0.00017,14.6048]
[1779787455426,27.17,76572.76,7.0,-0.8217,0.00017,14.56734]
[1779787457440,27.17,76574.79,7.0,-0.82135,0.00017,14.5862]
[1779787462480,27.18,76573.83,7.0,-0.82148,0.00017,14.57885]
[1779787468521,27.18,76573.77,7.0,-0.82146,0.00017,14.57989]
[1779787471543,27.18,76571.01,7.0,-0.82197,0.00017,14.55087]
[1779787475571,27.19,76573.53,7.0,-0.8215,0.00017,14.57514]
[1779787477674,27.19,76573.07,7.0,-0.82158,0.00017,14.57126]
[1779787478592,27.19,76566.47,7.0,-0.8227,0.00017,14.51219]
[1779787480469,27.19,76566.73,7.0,-0.82265,0.00017,14.5149]
[1779787484634,27.19,76569.9,7.0,-0.82207,0.00017,14.54534]
[1779787485642,27.19,76573.75,7.0,-0.8214,0.00017,14.58044]
[1779787487655,27.19,76578.86,7.0,-0.82051,0.00017,14.62712]
[1779787491683,27.2,76582.33,7.0,-0.8199,0.00017,14.65921]
[1779787497725,27.2,76584.9,7.0,-0.81944,0.00017,14.6833]
[1779787498732,27.2,76585.33,7.0,-0.81936,0.00017,14.68727]
[1779787499739,27.2,76585.82,7.0,-0.81927,0.00017,14.69178]
[1779787501753,27.2,76585.55,7.0,-0.81932,0.00017,14.68951]
[1779787502760,27.2,76584.42,7.0,-0.81951,0.00017,14.6794]
[1779787503767,27.2,76582.62,7.0,-0.81982,0.00017,14.66325]
[1779787505781,27.2,76584.27,7.0,-0.81953,0.00017,14.67834]
[1779787506787,27.2,76583.86,7.0,-0.8196,0.00017,14.67472]
[1779787507795,27.2,76582.42,7.0,-0.81985,0.00017,14.66181]
[1779787508802,27.2,76583.7,7.0,-0.81962,0.00017,14.67346]
[1779787509809,27.2,76584.2,7.0,-0.81954,0.00017,14.67804]
[1779787510816,27.2,76584.6,7.0,-0.81947,0.00017,14.68172]
[1779787511823,27.2,76583.35,7.0,-0.81968,0.00017,14.67051]
[1779787512830,27.2,76584.49,7.0,-0.81948,0.00017,14.68087]
[1779787514844,27.2,76584.75,7.0,-0.81943,0.00017,14.68333]
[1779787518872,27.2,76584.06,7.0,-0.81955,0.00017,14.6773]
[1779787520886,27.2,76583.23,7.0,-0.81969,0.00017,14.66992]
[1779787521893,27.2,76583.39,7.0,-0.81966,0.00017,14.67142]
[1779787522900,27.2,76583.8,7.0,-0.81959,0.00017,14.67517]
[1779787523907,27.2,76583.65,7.0,-0.81962,0.00017,14.67387]
[1779787526928,27.2,76583.23,7.0,-0.81969,0.00017,14.67023]
[1779787527935,27.2,76583.91,7.0,-0.81957,0.00017,14.67641]
[1779787528942,27.2,76586.84,7.0,-0.81906,0.00017,14.70288]
[1779787529949,27.2,76589.45,7.0,-0.81861,0.00017,14.72642]
[1779787533977,27.2,76590.78,7.0,-0.81842,0.00017,14.73345]
[1779787534479,27.2,76590.78,7.0,-0.81842,0.00017,14.73345]
[1779787534984,27.2,76597.0,7.0,-0.81734,0.00017,14.78945]
[1779787535991,27.2,76602.77,7.0,-0.81633,0.00017,14.84129]
[1779787536998,27.2,76607.41,7.0,-0.81552,0.00018,14.88287]
[1779787538005,27.2,76609.09,7.0,-0.81523,0.00018,14.89799]
[1779787540022,27.2,76609.94,7.0,-0.81508,0.00018,14.9056]
[1779787543044,27.2,76607.05,7.0,-0.81559,0.00018,14.87957]
[1779787548085,27.2,76607.41,7.0,-0.81552,0.00018,14.88295]
[1779787553120,27.2,76607.34,7.0,-0.81553,0.00018,14.88248]
[1779787559081,27.2,76608.05,7.0,-0.8154,0.00018,14.88905]
[1779787565205,27.2,76608.23,7.0,-0.81536,0.00018,14.89103]
[1779787570240,27.2,76607.74,7.0,-0.81545,0.00018,14.88687]
[1779787571247,27.2,76608.52,7.0,-0.81531,0.00018,14.89394]
[1779787575275,27.2,76610.14,7.0,-0.81502,0.00018,14.90869]
[1779787577288,27.21,76612.25,7.0,-0.81464,0.00018,14.92796]
[1779787578352,27.21,76612.25,7.0,-0.81464,0.00018,14.92796]
[1779787580889,27.21,76613.38,7.0,-0.81443,0.00018,14.93859]
[1779787581333,27.21,76618.82,7.0,-0.81347,0.00018,14.9879]
[1779787582338,27.21,76623.59,7.0,-0.81262,0.00018,15.03087]
[1779787585359,27.21,76624.78,7.0,-0.8124,0.00018,15.04183]
[1779787588380,27.21,76629.43,7.0,-0.81157,0.00018,15.08377]
[1779787593415,27.21,76630.42,7.0,-0.81144,0.00018,15.08784]
[1779787598450,27.21,76630.28,7.0,-0.81147,0.00018,15.08662]
[1779787603485,27.21,76630.0,7.0,-0.81152,0.00018,15.08411]
[1779787608520,27.21,76629.81,7.0,-0.81155,0.00018,15.0824]
[1779787613555,27.21,76630.28,7.0,-0.81147,0.00018,15.08659]
[1779787618589,27.21,76630.1,7.0,-0.8115,0.00018,15.08492]
[1779787625639,27.21,76630.16,7.0,-0.81149,0.00018,15.08537]
[1779787630675,27.21,76630.43,7.0,-0.81144,0.00018,15.08771]
[1779787635710,27.21,76630.43,7.0,-0.81145,0.00018,15.08762]
[1779787641969,27.21,76630.21,7.0,-0.81149,0.00018,15.08553]
[1779787649808,27.21,76630.3,7.0,-0.81148,0.00018,15.08609]
[1779787657945,27.21,76630.42,7.0,-0.81146,0.00018,15.08714]
[1779787663708,27.21,76631.15,7.0,-0.81138,0.00018,15.08817]
[1779787668941,27.2,76631.17,7.0,-0.81139,0.00018,15.08798]
[1779787673976,27.2,76631.47,7.0,-0.81134,0.00018,15.09038]
[1779787676997,27.2,76639.82,7.0,-0.80985,0.00018,15.16501]
[1779787678005,27.2,76646.36,7.0,-0.80869,0.00018,15.22339]
[1779787682035,27.2,76648.76,7.0,-0.80827,0.00018,15.24433]
[1779787684049,27.2,76650.64,7.0,-0.80792,0.00018,15.26139]
[1779787686357,27.2,76650.25,7.0,-0.80799,0.00018,15.25811]
[1779787686468,27.2,76650.25,7.0,-0.80799,0.00018,15.25811]
[1779787687070,27.2,76652.1,7.0,-0.80766,0.00018,15.27476]
[1779787689084,27.2,76647.79,7.0,-0.80843,0.00018,15.23642]
[1779787694118,27.2,76647.99,7.0,-0.80839,0.00018,15.23817]
[1779787695126,27.2,76643.55,7.0,-0.80919,0.00018,15.19844]
[1779787696133,27.2,76640.32,7.0,-0.80976,0.00018,15.16957]
[1779787699154,27.2,76642.03,7.0,-0.80945,0.00018,15.18511]
[1779787710232,27.21,76642.14,7.0,-0.80941,0.00018,15.18739]
[1779787715265,27.21,76637.4,7.0,-0.81029,0.00018,15.14025]
[1779787716941,27.21,76636.46,7.0,-0.81046,0.00018,15.13191]
[1779787722315,27.21,76636.8,7.0,-0.81039,0.00018,15.13521]
[1779787726343,27.21,76637.84,7.0,-0.8102,0.00018,15.14475]
[1779787733393,27.21,76638.35,7.0,-0.81012,0.00018,15.14897]
[1779787738428,27.21,76638.25,7.0,-0.81015,0.00018,15.14762]
[1779787739436,27.21,76639.58,7.0,-0.80991,0.00018,15.15944]
[1779787740443,27.21,76642.06,7.0,-0.80947,0.00018,15.18154]
[1779787741450,27.21,76647.82,7.0,-0.80844,0.00018,15.23294]
[1779787744471,27.21,76648.72,7.0,-0.80829,0.00018,15.24041]
[1779787745478,27.2,76650.47,7.0,-0.80798,0.00018,15.256]
[1779787749506,27.2,76651.9,7.0,-0.80773,0.00018,15.26849]
[1779787750513,27.2,76650.86,7.0,-0.80792,0.00018,15.25911]
[1779787758569,27.2,76651.33,7.0,-0.80784,0.00018,15.26269]
[1779787759576,27.2,76650.38,7.0,-0.80802,0.00018,15.25411]
[1779787763604,27.2,76651.75,7.0,-0.80778,0.00018,15.26603]
[1779787769646,27.2,76651.84,7.0,-0.80777,0.00018,15.26625]
[1779787772667,27.2,76654.06,7.0,-0.80742,0.00018,15.28115]
[1779787777702,27.2,76653.03,7.0,-0.80759,0.00018,15.27246]
[1779787782760,27.2,76653.1,7.0,-0.80757,0.00018,15.2734]
[1779787782818,27.2,76656.82,7.0,-0.8069,0.00018,15.30684]
[1779787783744,27.2,76659.09,7.0,-0.80649,0.00018,15.32721]
[1779787788779,27.2,76658.24,7.0,-0.80664,0.00018,15.31986]
[1779787793814,27.2,76658.84,7.0,-0.80652,0.00018,15.32548]
[1779787794821,27.2,76656.11,7.0,-0.80701,0.00018,15.30116]
[1779787795828,27.2,76654.81,7.0,-0.80725,0.00018,15.28959]
[1779787798849,27.2,76652.81,7.0,-0.8076,0.00018,15.27198]
[1779787801870,27.21,76654.61,7.0,-0.80727,0.00018,15.28835]
[1779787803884,27.21,76655.64,7.0,-0.80708,0.00018,15.29773]
[1779787812948,27.21,76655.77,7.0,-0.80705,0.00018,15.29948]
[1779787813955,27.21,76656.87,7.0,-0.80685,0.00018,15.30934]
[1779787816976,27.21,76660.46,7.0,-0.8062,0.00018,15.34146]
[1779787817983,27.21,76666.94,7.0,-0.80503,0.00018,15.39922]
[1779787823018,27.21,76668.01,7.0,-0.80484,0.00018,15.40833]
[1779787828054,27.2,76668.41,7.0,-0.80478,0.00018,15.41117]
[1779787831075,27.2,76674.78,7.0,-0.80367,0.00018,15.46275]
[1779787836110,27.2,76673.23,7.0,-0.80396,0.00018,15.44871]
[1779787840139,27.2,76675.27,7.0,-0.80359,0.00018,15.46675]
[1779787849201,27.2,76670.68,7.0,-0.80444,0.00018,15.42552]
[1779787852222,27.2,76665.4,7.0,-0.8054,0.00018,15.37836]
[1779787853229,27.2,76663.28,7.0,-0.80578,0.00018,15.35933]
[1779787855243,27.2,76673.47,7.0,-0.80394,0.00018,15.44996]
[1779787856250,27.2,76677.99,7.0,-0.80311,0.00018,15.49019]
[1779787861285,27.2,76681.68,7.0,-0.80246,0.00018,15.522]
[1779787862292,27.2,76683.22,7.0,-0.80218,0.00018,15.53562]
[1779787863299,27.2,76686.84,7.0,-0.80152,0.00018,15.56771]
[1779787864306,27.2,76689.43,7.0,-0.80104,0.00018,15.59059]
[1779787867327,27.2,76695.22,7.0,-0.79998,0.00018,15.64169]
[1779787867986,27.2,76695.22,7.0,-0.79998,0.00018,15.64169]
[1779787868005,27.2,76695.22,7.0,-0.79998,0.00018,15.64169]
[1779787868202,27.2,76695.22,7.0,-0.79998,0.00018,15.64169]
[1779787868334,27.2,76698.27,7.0,-0.79943,0.00018,15.66852]
[1779787869377,27.2,76698.27,7.0,-0.79943,0.00018,15.66852]
[1779787869396,27.2,76700.75,7.0,-0.79897,0.00018,15.69041]
[1779787869474,27.2,76700.75,7.0,-0.79897,0.00018,15.69041]
[1779787872364,27.2,76701.92,7.0,-0.79876,0.00018,15.70047]
[1779787874379,27.2,76703.09,7.0,-0.79855,0.00019,15.7106]
[1779787879414,27.19,76698.82,7.0,-0.79935,0.00018,15.67214]
[1779787884449,27.19,76697.92,7.0,-0.79953,0.00018,15.66377]
[1779787885456,27.19,76691.87,7.0,-0.80064,0.00018,15.61005]
[1779787886462,27.19,76689.2,7.0,-0.80113,0.00018,15.58635]
[1779787887470,27.19,76685.8,7.0,-0.80176,0.00018,15.55618]
[1779787892505,27.19,76686.0,7.0,-0.80176,0.00018,15.5533]
[1779787893513,27.19,76691.75,7.0,-0.8007,0.00018,15.60443]
[1779787894519,27.19,76694.19,7.0,-0.80025,0.00018,15.62608]
[1779787899554,27.19,76694.16,7.0,-0.80027,0.00018,15.62549]
[1779787901568,27.19,76695.62,7.0,-0.8,0.00018,15.63803]
[1779787903582,27.19,76693.35,7.0,-0.80043,0.00018,15.61762]
[1779787906603,27.19,76691.95,7.0,-0.80069,0.00018,15.60513]
[1779787908617,27.19,76686.79,7.0,-0.80164,0.00018,15.55929]
[1779787910223,27.19,76686.79,7.0,-0.80164,0.00018,15.55929]
[1779787910631,27.19,76685.46,7.0,-0.80188,0.00018,15.54741]
[1779787911638,27.19,76684.14,7.0,-0.80213,0.00018,15.53557]
[1779787913652,27.19,76682.92,7.0,-0.80235,0.00018,15.52452]
[1779787914659,27.19,76682.12,7.0,-0.8025,0.00018,15.51732]
[1779787916118,27.19,76682.12,7.0,-0.8025,0.00018,15.51732]
[1779787916137,27.19,76682.03,7.0,-0.80252,0.00018,15.51635]
[1779787916673,27.19,76680.21,7.0,-0.80285,0.00018,15.50016]
[1779787917680,27.19,76677.47,7.0,-0.80336,0.00018,15.47571]
[1779787918687,27.19,76676.79,7.0,-0.80348,0.00018,15.46962]
[1779787920230,27.19,76676.79,7.0,-0.80348,0.00018,15.46962]
[1779787925739,27.19,76673.95,7.0,-0.804,0.00018,15.44416]
[1779787926746,27.19,76667.51,7.0,-0.80517,0.00018,15.38676]
[1779787931781,27.19,76667.47,7.0,-0.80517,0.00018,15.38685]
[1779787937258,27.19,76667.47,7.0,-0.80517,0.00018,15.38685]
[1779787937359,27.19,76665.75,7.0,-0.80548,0.00018,15.37143]
[1779787937823,27.19,76662.34,7.0,-0.8061,0.00018,15.341]
[1779787941851,27.19,76662.87,7.0,-0.80601,0.00018,15.34551]
[1779787945879,27.19,76662.12,7.0,-0.80615,0.00018,15.3386]
[1779787946886,27.19,76667.93,7.0,-0.8051,0.00018,15.39041]
[1779787947893,27.19,76666.22,7.0,-0.80541,0.00018,15.37505]
[1779787948899,27.19,76667.05,7.0,-0.80526,0.00018,15.38237]
[1779787951921,27.19,76665.55,7.0,-0.80558,0.00018,15.36388]
[1779787952928,27.19,76665.19,7.0,-0.80565,0.00018,15.36059]
[1779787953935,27.19,76663.88,7.0,-0.80589,0.00018,15.34883]
[1779787954941,27.19,76661.49,7.0,-0.80632,0.00018,15.32765]
[1779787955949,27.19,76661.04,7.0,-0.8064,0.00018,15.32381]
[1779787957962,27.19,76658.04,7.0,-0.80693,0.00018,15.29743]
[1779787958969,27.19,76655.71,7.0,-0.80735,0.00018,15.2766]
[1779787960984,27.19,76661.79,7.0,-0.80625,0.00018,15.33098]
[1779787961991,27.19,76665.52,7.0,-0.80557,0.00018,15.36453]
[1779787962998,27.19,76666.15,7.0,-0.80545,0.00018,15.37034]
[1779787968035,27.19,76666.55,7.0,-0.80536,0.00018,15.37464]
[1779787971056,27.19,76666.14,7.0,-0.80543,0.00018,15.3714]
[1779787976091,27.19,76662.73,7.0,-0.80603,0.00018,15.34166]
[1779787977098,27.2,76661.86,7.0,-0.80618,0.00018,15.3342]
[1779787979298,27.2,76660.78,7.0,-0.80637,0.00018,15.32492]
[1779787980119,27.2,76660.44,7.0,-0.80643,0.00018,15.32189]
[1779787982133,27.2,76655.81,7.0,-0.80726,0.00018,15.28112]
[1779787984147,27.2,76653.51,7.0,-0.80766,0.00018,15.26108]
[1779787990189,27.2,76653.49,7.0,-0.80763,0.00018,15.26251]
[1779787995224,27.21,76654.77,7.0,-0.80737,0.00018,15.2752]
[1779787996231,27.21,76657.84,7.0,-0.80682,0.00018,15.30285]
[1779787997238,27.21,76658.54,7.0,-0.80669,0.00018,15.3093]
[1779787998245,27.21,76657.62,7.0,-0.80685,0.00018,15.30128]
[1779788004287,27.21,76656.81,7.0,-0.80697,0.00018,15.29526]
[1779788010329,27.21,76656.7,7.0,-0.80696,0.00018,15.29559]
[1779788015364,27.22,76655.21,7.0,-0.80725,0.00018,15.27851]
[1779788020399,27.22,76655.26,7.0,-0.80722,0.00018,15.28007]
[1779788025555,27.22,76656.23,7.0,-0.80703,0.00018,15.28961]
[1779788026441,27.22,76660.33,7.0,-0.80628,0.00018,15.32659]
[1779788027448,27.22,76659.25,7.0,-0.80647,0.00018,15.31711]
[1779788028455,27.22,76660.16,7.0,-0.8063,0.00018,15.3254]
[1779788029542,27.22,76657.8,7.0,-0.80672,0.00018,15.30451]
[1779788036511,27.22,76658.27,7.0,-0.80661,0.00018,15.30997]
[1779788038525,27.23,76658.86,7.0,-0.8065,0.00018,15.31558]
[1779788040539,27.23,76658.26,7.0,-0.8066,0.00018,15.31056]
[1779788042553,27.23,76658.82,7.0,-0.80649,0.00018,15.3159]
[1779788044567,27.23,76658.58,7.0,-0.80653,0.00018,15.31409]
[1779788045574,27.23,76655.81,7.0,-0.80703,0.00018,15.28955]
[1779788046581,27.23,76653.29,7.0,-0.80748,0.00018,15.26726]
[1779788051616,27.23,76652.03,7.0,-0.80768,0.00018,15.25716]
[1779788055644,27.23,76647.4,7.0,-0.80849,0.00018,15.21674]
[1779788056651,27.23,76643.93,7.0,-0.80912,0.00018,15.18557]
[1779788061686,27.23,76642.11,7.0,-0.80944,0.00018,15.16961]
[1779788066721,27.24,76642.13,7.0,-0.80942,0.00018,15.17042]
[1779788072478,27.24,76643.76,7.0,-0.80912,0.00018,15.18537]
[1779788083839,27.24,76644.2,7.0,-0.80903,0.00018,15.18693]
[1779788088875,27.25,76644.92,7.0,-0.80887,0.00018,15.19497]
[1779788098946,27.25,76643.55,7.0,-0.80908,0.00018,15.18448]
[1779788100713,27.25,76643.4,7.0,-0.80911,0.00018,15.18325]
[1779788101630,27.25,76640.96,7.0,-0.80954,0.00018,15.16172]
[1779788101967,27.25,76636.97,7.0,-0.81025,0.00018,15.12606]
[1779788107002,27.25,76635.41,7.0,-0.81051,0.00018,15.11312]
[1779788112037,27.26,76635.2,7.0,-0.81052,0.00018,15.1123]
[1779788117073,27.26,76633.19,7.0,-0.81086,0.00018,15.09536]
[1779788122109,27.26,76632.07,7.0,-0.81104,0.00018,15.08652]
[1779788127144,27.26,76632.46,7.0,-0.81094,0.00018,15.0912]
[1779788134193,27.27,76632.05,7.0,-0.81103,0.00018,15.08427]
[1779788139228,27.27,76630.7,7.0,-0.81124,0.00018,15.07325]
[1779788144263,27.27,76629.52,7.0,-0.81145,0.00018,15.06277]
[1779788147406,27.27,76629.51,7.0,-0.81145,0.00018,15.06298]
[1779788150478,27.27,76630.1,7.0,-0.81133,0.00018,15.06904]
[1779788154472,27.27,76630.7,7.0,-0.81121,0.00018,15.07518]
[1779788158474,27.28,76629.44,7.0,-0.8114,0.00018,15.06519]
[1779788168431,27.28,76629.45,7.0,-0.81134,0.00018,15.0682]
[1779788173467,27.29,76628.68,7.0,-0.81145,0.00018,15.06269]
[1779788178502,27.29,76633.16,7.0,-0.81063,0.00018,15.10408]
[1779788184544,27.29,76635.4,7.0,-0.8102,0.00018,15.12541]
[1779788190586,27.29,76637.65,7.0,-0.80978,0.00018,15.14654]
[1779788191593,27.29,76642.55,7.0,-0.80894,0.00018,15.18552]
[1779788196629,27.3,76645.92,7.0,-0.80833,0.00018,15.21595]
[1779788198644,27.3,76643.27,7.0,-0.80881,0.00018,15.19243]
[1779788200658,27.3,76639.24,7.0,-0.80952,0.00018,15.15662]
[1779788205693,27.3,76637.52,7.0,-0.80982,0.00018,15.14193]
[1779788211735,27.3,76638.59,7.0,-0.80961,0.00018,15.15226]
[1779788216770,27.3,76640.5,7.0,-0.80926,0.00018,15.16981]
[1779788221805,27.3,76644.49,7.0,-0.80854,0.00018,15.20582]
[1779788223834,27.3,76649.46,7.0,-0.80764,0.00018,15.25018]
[1779788227862,27.3,76644.1,7.0,-0.8086,0.00018,15.20268]
[1779788234911,27.31,76642.66,7.0,-0.80883,0.00018,15.19101]
[1779788239946,27.31,76644.7,7.0,-0.80845,0.00018,15.21024]
[1779788244981,27.31,76644.81,7.0,-0.80841,0.00018,15.21216]
[1779788250016,27.31,76644.82,7.0,-0.80839,0.00018,15.21312]
[1779788255051,27.31,76644.35,7.0,-0.8085,0.00018,15.20489]
[1779788262100,27.31,76644.3,7.0,-0.8085,0.00018,15.20493]
[1779788269149,27.31,76638.61,7.0,-0.80952,0.00018,15.15372]
[1779788274184,27.31,76637.85,7.0,-0.80967,0.00018,15.14646]
[1779788277800,27.31,76637.74,7.0,-0.80969,0.00018,15.14535]
[1779788277205,27.31,76632.74,7.0,-0.81059,0.00018,15.10051]
[1779788277968,27.31,76632.74,7.0,-0.81059,0.00018,15.10051]
[1779788278212,27.31,76629.24,7.0,-0.81121,0.00018,15.0692]
[1779788281233,27.31,76628.11,7.0,-0.81141,0.00018,15.05905]
[1779788286268,27.31,76626.84,7.0,-0.81164,0.00018,15.04764]
[1779788290296,27.31,76622.26,7.0,-0.81245,0.00018,15.0067]
[1779788291303,27.31,76620.71,7.0,-0.81272,0.00018,14.99284]
[1779788297345,27.31,76620.74,7.0,-0.81271,0.00018,14.99345]
[1779788303387,27.31,76620.5,7.0,-0.81275,0.00018,14.9916]
[1779788309429,27.31,76620.62,7.0,-0.81272,0.00018,14.9929]
[1779788311443,27.31,76618.3,7.0,-0.81318,0.00018,14.96732]
[1779788316478,27.31,76619.0,7.0,-0.81305,0.00018,14.97374]
[1779788321512,27.31,76618.87,7.0,-0.81307,0.00018,14.97276]
[1779788323527,27.31,76617.68,7.0,-0.81328,0.00018,14.96222]
[1779788324534,27.31,76620.58,7.0,-0.81276,0.00018,14.98822]
[1779788325541,27.31,76622.17,7.0,-0.81248,0.00018,15.00248]
[1779788329569,27.31,76620.96,7.0,-0.81269,0.00018,14.9918]
[1779788332472,27.32,76621.55,7.0,-0.81259,0.00018,14.99718]
[1779788336475,27.32,76621.31,7.0,-0.81262,0.00018,14.99526]
[1779788340478,27.32,76621.56,7.0,-0.81257,0.00018,14.99776]
[1779788347959,27.32,76621.35,7.0,-0.81261,0.00018,14.99615]
[1779788348689,27.32,76621.35,7.0,-0.81261,0.00018,14.99615]
[1779788348748,27.32,76621.35,7.0,-0.81261,0.00018,14.99615]
[1779788348788,27.32,76621.35,7.0,-0.81261,0.00018,14.99615]
[1779788348861,27.32,76596.33,7.0,-0.81699,0.00017,14.77254]
[1779788349021,27.32,76596.33,7.0,-0.81699,0.00017,14.77254]
[1779788349709,27.32,76597.74,7.0,-0.81674,0.00017,14.78512]
[1779788350716,27.32,76602.74,7.0,-0.81587,0.00017,14.83004]
[1779788351723,27.32,76608.82,7.0,-0.8148,0.00018,14.88478]
[1779788351964,27.32,76608.82,7.0,-0.8148,0.00018,14.88478]
[1779788352730,27.32,76612.24,7.0,-0.81419,0.00018,14.9156]
[1779788353737,27.32,76613.93,7.0,-0.81389,0.00018,14.9309]
[1779788358921,27.32,76613.9,7.0,-0.81389,0.00018,14.93125]
[1779788366828,27.32,76614.34,7.0,-0.81378,0.00018,14.93653]
[1779788371863,27.33,76614.03,7.0,-0.81386,0.00018,14.92963]
[1779788376264,27.33,76613.97,7.0,-0.81386,0.00018,14.92972]
[1779788376898,27.33,76633.43,7.0,-0.81041,0.00018,15.10382]
[1779788377587,27.33,76633.43,7.0,-0.81041,0.00018,15.10382]
[1779788377623,27.33,76633.43,7.0,-0.81041,0.00018,15.10382]
[1779788377905,27.33,76639.88,7.0,-0.80926,0.00018,15.16149]
[1779788378912,27.33,76634.9,7.0,-0.81014,0.00018,15.11722]
[1779788380279,27.33,76634.75,7.0,-0.81017,0.00018,15.11605]
[1779788380927,27.33,76634.06,7.0,-0.81029,0.00018,15.11006]
[1779788385962,27.33,76634.19,7.0,-0.81025,0.00018,15.11201]
[1779788386969,27.33,76631.67,7.0,-0.81069,0.00018,15.08969]
[1779788387976,27.33,76630.39,7.0,-0.81092,0.00018,15.07841]
[1779788388983,27.33,76630.95,7.0,-0.81082,0.00018,15.08357]
[1779788393012,27.33,76629.68,7.0,-0.81103,0.00018,15.07283]
[1779788395493,27.33,76629.06,7.0,-0.81113,0.00018,15.06761]
[1779788398047,27.33,76628.44,7.0,-0.81123,0.00018,15.06254]
[1779788401068,27.34,76627.36,7.0,-0.81142,0.00018,15.05336]
[1779788402075,27.34,76627.82,7.0,-0.81133,0.00018,15.05763]
[1779788404373,27.34,76627.31,7.0,-0.81141,0.00018,15.05339]
[1779788410131,27.34,76625.57,7.0,-0.8117,0.00018,15.03881]
[1779788411138,27.34,76624.57,7.0,-0.81188,0.00018,15.03005]
[1779788412146,27.34,76624.27,7.0,-0.81193,0.00018,15.02755]
[1779788415166,27.34,76625.13,7.0,-0.81176,0.00018,15.03577]
[1779788425236,27.35,76624.94,7.0,-0.81176,0.00018,15.03577]
[1779788430278,27.35,76624.54,7.0,-0.81182,0.00018,15.03302]
[1779788431299,27.35,76624.54,7.0,-0.81182,0.00018,15.03302]
[1779788431343,27.35,76618.13,7.0,-0.81299,0.00018,14.97108]
[1779788432288,27.35,76612.73,7.0,-0.81394,0.00018,14.92307]
[1779788437323,27.35,76611.69,7.0,-0.81411,0.00018,14.91442]
[1779788441351,27.35,76601.6,7.0,-0.81585,0.00017,14.82533]
[1779788442357,27.35,76600.56,7.0,-0.81603,0.00017,14.81628]
[1779788443786,27.35,76598.41,7.0,-0.81639,0.00017,14.79761]
[1779788445380,27.35,76596.21,7.0,-0.81677,0.00017,14.77824]
[1779788450417,27.36,76598.34,7.0,-0.81637,0.00017,14.79888]
[1779788458060,27.36,76598.05,7.0,-0.81639,0.00017,14.79748]
[1779788463508,27.37,76597.09,7.0,-0.81651,0.00017,14.79155]
[1779788468543,27.37,76597.06,7.0,-0.81648,0.00017,14.79279]
[1779788473580,27.37,76597.23,7.0,-0.81642,0.00017,14.7958]
[1779788478615,27.38,76595.98,7.0,-0.81661,0.00017,14.78608]
[1779788483650,27.38,76596.01,7.0,-0.81658,0.00017,14.78771]
[1779788488685,27.38,76597.07,7.0,-0.81639,0.00017,14.79768]
[1779788491706,27.38,76603.71,7.0,-0.81527,0.00017,14.85239]
[1779788496740,27.38,76603.48,7.0,-0.81529,0.00017,14.85122]
[1779788501776,27.38,76603.82,7.0,-0.81522,0.00017,14.8547]
[1779788506811,27.39,76603.86,7.0,-0.81519,0.00017,14.85616]
[1779788511846,27.39,76603.55,7.0,-0.81524,0.00017,14.85383]
[1779788516881,27.39,76610.36,7.0,-0.81404,0.00018,14.91482]
[1779788520912,27.39,76613.23,7.0,-0.81352,0.00018,14.94099]
[1779788523930,27.39,76605.23,7.0,-0.81492,0.00018,14.86997]
[1779788524937,27.39,76601.63,7.0,-0.81555,0.00017,14.83802]
[1779788525944,27.39,76605.12,7.0,-0.81493,0.00018,14.86945]
[1779788528965,27.39,76607.89,7.0,-0.81443,0.00018,14.8948]
[1779788533999,27.39,76607.1,7.0,-0.81455,0.00018,14.8887]
[1779788542067,27.4,76605.69,7.0,-0.81477,0.00018,14.87766]
[1779788546095,27.4,76603.43,7.0,-0.81515,0.00017,14.85831]
[1779788551130,27.4,76603.78,7.0,-0.81511,0.00017,14.85765]
[1779788557172,27.41,76604.36,7.0,-0.81498,0.00017,14.8641]
[1779788562207,27.41,76605.28,7.0,-0.8148,0.00018,14.87336]
[1779788567242,27.41,76606.91,7.0,-0.81449,0.00018,14.88885]
[1779788579621,27.41,76608.08,7.0,-0.81428,0.00018,14.89993]
[1779788579731,27.41,76608.08,7.0,-0.81425,0.00018,14.90118]
[1779788581026,27.41,76608.08,7.0,-0.81425,0.00018,14.90118]
[1779788581069,27.41,76630.9,7.0,-0.81022,0.00018,15.10476]
[1779788581221,27.41,76630.9,7.0,-0.81022,0.00018,15.10476]
[1779788582077,27.41,76623.22,7.0,-0.81158,0.00018,15.03645]
[1779788582353,27.41,76619.84,7.0,-0.81217,0.00018,15.00636]
[1779788587388,27.42,76619.68,7.0,-0.8122,0.00018,15.00513]
[1779788592423,27.42,76619.98,7.0,-0.81214,0.00018,15.00801]
[1779788598465,27.42,76620.13,7.0,-0.81211,0.00018,15.00964]
[1779788603500,27.42,76619.79,7.0,-0.81216,0.00018,15.00688]
[1779788606521,27.42,76618.67,7.0,-0.81236,0.00018,14.99709]
[1779788607528,27.42,76617.01,7.0,-0.81265,0.00018,14.98238]
[1779788613570,27.42,76616.25,7.0,-0.81282,0.00018,14.9713]
[1779788619612,27.42,76616.87,7.0,-0.81269,0.00018,14.97744]
[1779788626661,27.42,76617.94,7.0,-0.81249,0.00018,14.98766]
[1779788632703,27.42,76617.56,7.0,-0.81255,0.00018,14.98484]
[1779788636751,27.42,76617.54,7.0,-0.81254,0.00018,14.98494]
[1779788642773,27.43,76617.62,7.0,-0.81252,0.00018,14.98633]
[1779788647808,27.43,76617.88,7.0,-0.81246,0.00018,14.98922]
[1779788653850,27.43,76617.98,7.0,-0.81243,0.00018,14.9907]
[1779788660899,27.43,76617.99,7.0,-0.81241,0.00018,14.99148]
[1779788666759,27.43,76617.3,7.0,-0.81253,0.00018,14.98563]
[1779788671976,27.43,76617.71,7.0,-0.81249,0.00018,14.98521]
[1779788677016,27.43,76615.45,7.0,-0.81287,0.00018,14.96558]
[1779788678022,27.43,76611.13,7.0,-0.81363,0.00018,14.92723]
[1779788681044,27.43,76608.48,7.0,-0.81409,0.00018,14.90413]
[1779788687098,27.44,76607.93,7.0,-0.81416,0.00018,14.90025]
[1779788699467,27.44,76607.93,7.0,-0.81415,0.00018,14.90085]
[1779788705968,27.44,76608.61,7.0,-0.814,0.00018,14.90852]
[1779788713282,27.44,76608.61,7.0,-0.81398,0.00018,14.90959]
[1779788718317,27.45,76615.66,7.0,-0.81273,0.00018,14.9728]
[1779788719324,27.45,76617.74,7.0,-0.81236,0.00018,14.99131]
[1779788721338,27.45,76616.83,7.0,-0.81252,0.00018,14.98319]
[1779788726375,27.45,76616.95,7.0,-0.8125,0.00018,14.98422]
[1779788730403,27.45,76617.89,7.0,-0.81234,0.00018,14.99255]
[1779788737452,27.44,76617.51,7.0,-0.81245,0.00018,14.98423]
[1779788741481,27.44,76619.14,7.0,-0.81216,0.00018,14.9987]
[1779788743495,27.44,76618.2,7.0,-0.81233,0.00018,14.9903]
[1779788748530,27.44,76618.87,7.0,-0.81221,0.00018,14.9962]
[1779788753565,27.44,76618.52,7.0,-0.81228,0.00018,14.99301]
[1779788758600,27.44,76619.43,7.0,-0.81212,0.00018,15.00104]
[1779788763635,27.44,76620.08,7.0,-0.812,0.00018,15.0067]
[1779788766656,27.44,76617.95,7.0,-0.81238,0.00018,14.9877]
[1779788772698,27.44,76613.13,7.0,-0.81323,0.00018,14.94481]
[1779788777733,27.44,76612.8,7.0,-0.81328,0.00018,14.94213]
[1779788783775,27.45,76613.31,7.0,-0.81319,0.00018,14.94698]
[1779788785788,27.45,76614.31,7.0,-0.81301,0.00018,14.95596]
[1779788786796,27.45,76616.97,7.0,-0.81254,0.00018,14.97967]
[1779788787802,27.45,76618.1,7.0,-0.81234,0.00018,14.98975]
[1779788792840,27.45,76617.41,7.0,-0.81251,0.00018,14.9787]
[1779788797875,27.45,76621.75,7.0,-0.81174,0.00018,15.01729]
[1779788798882,27.45,76620.26,7.0,-0.812,0.00018,15.00404]
[1779788804924,27.44,76621.09,7.0,-0.81186,0.00018,15.01121]
[1779788809959,27.44,76621.22,7.0,-0.81184,0.00018,15.01223]
[1779788816001,27.44,76620.63,7.0,-0.81195,0.00018,15.00683]
[1779788818015,27.44,76619.55,7.0,-0.81214,0.00018,14.9972]
[1779788819022,27.44,76615.43,7.0,-0.81287,0.00018,14.96055]
[1779788820030,27.44,76614.24,7.0,-0.81307,0.00018,14.95]
[1779788824058,27.44,76612.8,7.0,-0.81332,0.00018,14.93741]
[1779788829094,27.45,76613.07,7.0,-0.81327,0.00018,14.94014]
[1779788831108,27.45,76611.77,7.0,-0.8135,0.00018,14.92869]
[1779788832115,27.45,76610.33,7.0,-0.81375,0.00018,14.91594]
[1779788838157,27.45,76609.52,7.0,-0.81388,0.00018,14.90927]
[1779788844199,27.45,76609.13,7.0,-0.81393,0.00018,14.9064]
[1779788851248,27.45,76608.8,7.0,-0.81402,0.00018,14.89932]
[1779788858296,27.45,76608.88,7.0,-0.81399,0.00018,14.90078]
[1779788863332,27.45,76607.56,7.0,-0.81421,0.00018,14.88952]
[1779788864339,27.45,76606.73,7.0,-0.81436,0.00018,14.88224]
[1779788867817,27.45,76606.63,7.0,-0.81437,0.00018,14.88171]
[1779788868367,27.45,76602.38,7.0,-0.81511,0.00017,14.84398]
[1779788868478,27.45,76602.38,7.0,-0.81511,0.00017,14.84398]
[1779788868928,27.45,76602.38,7.0,-0.81511,0.00017,14.84398]
[1779788869171,27.45,76602.38,7.0,-0.81511,0.00017,14.84398]
[1779788869374,27.45,76600.42,7.0,-0.81545,0.00017,14.82668]
[1779788869917,27.45,76600.42,7.0,-0.81545,0.00017,14.82668]
[1779788870838,27.45,76600.52,7.0,-0.81543,0.00017,14.82753]
[1779788873402,27.45,76598.86,7.0,-0.81572,0.00017,14.81261]
[1779788877431,27.45,76595.15,7.0,-0.81637,0.00017,14.77923]
[1779788878162,27.45,76595.15,7.0,-0.81637,0.00017,14.77923]
[1779788878438,27.45,76594.58,7.0,-0.81647,0.00017,14.77416]
[1779788879445,27.45,76593.17,7.0,-0.81672,0.00017,14.76141]
[1779788882466,27.45,76592.37,7.0,-0.81686,0.00017,14.75419]
[1779788884040,27.45,76584.5,7.0,-0.81823,0.00017,14.68379]
[1779788884480,27.45,76583.85,7.0,-0.81834,0.00017,14.67792]
[1779788885486,27.45,76583.24,7.0,-0.81845,0.00017,14.67242]
[1779788886494,27.45,76583.09,7.0,-0.81848,0.00017,14.67104]
[1779788891529,27.45,76582.02,7.0,-0.81867,0.00017,14.66128]
[1779788896564,27.45,76582.1,7.0,-0.81865,0.00017,14.66192]
[1779788904620,27.45,76579.99,7.0,-0.81899,0.00017,14.64445]
[1779788906634,27.46,76577.56,7.0,-0.8194,0.00017,14.62313]
[1779788907641,27.46,76573.24,7.0,-0.82014,0.00017,14.58455]
[1779788913683,27.46,76572.93,7.0,-0.82023,0.00017,14.57743]
[1779788920732,27.46,76572.38,7.0,-0.82031,0.00017,14.57324]
[1779788922748,27.46,76566.05,7.0,-0.82139,0.00017,14.51688]
[1779788927782,27.46,76567.27,7.0,-0.82116,0.00017,14.52867]
[1779788932818,27.46,76569.06,7.0,-0.82084,0.00017,14.54545]
[1779788937853,27.47,76568.35,7.0,-0.82093,0.00017,14.54076]
[1779788942888,27.47,76568.89,7.0,-0.82081,0.00017,14.54724]
[1779788944902,27.47,76572.01,7.0,-0.82026,0.00017,14.57574]
[1779788950944,27.48,76571.36,7.0,-0.82034,0.00017,14.57166]
[1779788957993,27.48,76571.11,7.0,-0.82034,0.00017,14.57144]
[1779788964035,27.48,76571.41,7.0,-0.82026,0.00017,14.57542]
[1779788971084,27.49,76572.44,7.0,-0.8201,0.00017,14.58146]
[1779788976410,27.49,76571.84,7.0,-0.82018,0.00017,14.57721]
[1779788984175,27.49,76571.83,7.0,-0.82013,0.00017,14.57961]
[1779788989210,27.5,76572.01,7.0,-0.82007,0.00017,14.58287]
[1779788997266,27.5,76572.15,7.0,-0.82,0.00017,14.58623]
[1779789002302,27.51,76572.52,7.0,-0.81991,0.00017,14.59082]
[1779789007337,27.51,76572.21,7.0,-0.81994,0.00017,14.58933]
[1779789013379,27.51,76571.14,7.0,-0.82011,0.00017,14.58057]
[1779789018414,27.51,76571.58,7.0,-0.82003,0.00017,14.58485]
[1779789023449,27.51,76572.25,7.0,-0.81991,0.00017,14.59119]
[1779789024456,27.51,76576.31,7.0,-0.8192,0.00017,14.62766]
[1779789036540,27.52,76576.41,7.0,-0.81918,0.00017,14.62618]
[1779789043590,27.52,76576.63,7.0,-0.81911,0.00017,14.6296]
[1779789048625,27.52,76575.91,7.0,-0.81922,0.00017,14.62419]
[1779789053661,27.53,76576.13,7.0,-0.81916,0.00017,14.62716]
[1779789058696,27.53,76575.69,7.0,-0.81922,0.00017,14.62425]
[1779789063731,27.53,76576.16,7.0,-0.81911,0.00017,14.62946]
[1779789068765,27.53,76576.16,7.0,-0.81909,0.00017,14.63047]
[1779789074807,27.53,76577.08,7.0,-0.81891,0.00017,14.63984]
[1779789081857,27.54,76580.62,7.0,-0.81828,0.00017,14.67264]
[1779789083535,27.54,76583.72,7.0,-0.81774,0.00017,14.70049]
[1779789083874,27.54,76584.32,7.0,-0.81763,0.00017,14.70583]
[1779789084878,27.54,76588.63,7.0,-0.81689,0.00017,14.74428]
[1779789085885,27.54,76589.84,7.0,-0.81667,0.00017,14.75531]
[1779789087270,27.54,76590.56,7.0,-0.81654,0.00017,14.76218]
[1779789089913,27.54,76594.39,7.0,-0.81587,0.00017,14.79631]
[1779789090920,27.54,76595.25,7.0,-0.81572,0.00017,14.80395]
[1779789093941,27.54,76594.51,7.0,-0.8159,0.00017,14.79243]
[1779789095955,27.54,76595.27,7.0,-0.81576,0.00017,14.79916]
[1779789101997,27.54,76595.69,7.0,-0.81569,0.00017,14.8027]
[1779789109049,27.54,76595.89,7.0,-0.81567,0.00017,14.80418]
[1779789110056,27.54,76594.49,7.0,-0.81591,0.00017,14.79168]
[1779789111063,27.54,76594.99,7.0,-0.81582,0.00017,14.79609]
[1779789117105,27.54,76594.95,7.0,-0.81584,0.00017,14.79544]
[1779789124154,27.54,76594.84,7.0,-0.81586,0.00017,14.79407]
[1779789133217,27.54,76594.37,7.0,-0.81596,0.00017,14.78932]
[1779789138252,27.53,76591.45,7.0,-0.81647,0.00017,14.76286]
[1779789139259,27.53,76592.35,7.0,-0.81632,0.00017,14.77076]
[1779789141273,27.53,76593.38,7.0,-0.81614,0.00017,14.77977]
[1779789145301,27.53,76592.94,7.0,-0.81623,0.00017,14.77551]
[1779789150336,27.53,76592.32,7.0,-0.81634,0.00017,14.76955]
[1779789151343,27.53,76591.51,7.0,-0.81653,0.00017,14.75737]
[1779789152350,27.53,76590.69,7.0,-0.81667,0.00017,14.74999]
[1779789156378,27.53,76590.18,7.0,-0.81677,0.00017,14.74516]
[1779789162420,27.53,76590.15,7.0,-0.81678,0.00017,14.74461]
[1779789174504,27.53,76590.24,7.0,-0.81678,0.00017,14.74483]
[1779789182561,27.53,76590.05,7.0,-0.81682,0.00017,14.74274]
[1779789187595,27.53,76589.94,7.0,-0.81684,0.00017,14.74152]
[1779789193637,27.53,76586.84,7.0,-0.81738,0.00017,14.71364]
[1779789194644,27.53,76585.28,7.0,-0.81765,0.00017,14.69974]
[1779789195651,27.53,76584.76,7.0,-0.81774,0.00017,14.69512]
[1779789196658,27.53,76578.03,7.0,-0.8189,0.00017,14.63519]
[1779789201693,27.53,76579.67,7.0,-0.81861,0.00017,14.65022]
[1779789208741,27.53,76580.1,7.0,-0.81853,0.00017,14.65465]
[1779789213777,27.53,76580.19,7.0,-0.81855,0.00017,14.65101]
[1779789220826,27.53,76579.42,7.0,-0.81867,0.00017,14.64485]
[1779789227875,27.53,76579.57,7.0,-0.81863,0.00017,14.64694]
[1779789235933,27.54,76581.68,7.0,-0.81824,0.00017,14.66675]
[1779789240968,27.54,76581.8,7.0,-0.81821,0.00017,14.66839]
[1779789248021,27.54,76582.63,7.0,-0.81805,0.00017,14.67645]
[1779789253056,27.54,76583.09,7.0,-0.81796,0.00017,14.68096]
[1779789258090,27.54,76582.51,7.0,-0.81806,0.00017,14.67618]
[1779789263125,27.54,76583.02,7.0,-0.81796,0.00017,14.6811]
[1779789271182,27.54,76581.78,7.0,-0.81821,0.00017,14.66574]
[1779789276217,27.54,76581.5,7.0,-0.81825,0.00017,14.66369]
[1779789281251,27.54,76581.7,7.0,-0.81821,0.00017,14.66591]
[1779789285889,27.55,76582.4,7.0,-0.81808,0.00017,14.67236]
[1779789285938,27.55,76582.4,7.0,-0.81808,0.00017,14.67236]
[1779789286287,27.55,76588.62,7.0,-0.817,0.00017,14.72778]
[1779789287294,27.55,76591.09,7.0,-0.81657,0.00017,14.74972]
[1779789292330,27.54,76591.32,7.0,-0.81654,0.00017,14.75154]
[1779789294343,27.54,76591.87,7.0,-0.81645,0.00017,14.75633]
[1779789295350,27.54,76592.31,7.0,-0.81637,0.00017,14.7602]
[1779789303406,27.54,76592.55,7.0,-0.81634,0.00017,14.76184]
[1779789314484,27.54,76592.58,7.0,-0.81635,0.00017,14.76126]
[1779789320526,27.54,76592.81,7.0,-0.81632,0.00017,14.76268]
[1779789325561,27.54,76592.85,7.0,-0.81633,0.00017,14.76254]
[1779789326568,27.54,76593.34,7.0,-0.81624,0.00017,14.76679]
[1779789331602,27.54,76593.45,7.0,-0.81628,0.00017,14.76235]
[1779789334370,27.54,76593.55,7.0,-0.81627,0.00017,14.76302]
[1779789334624,27.54,76595.96,7.0,-0.81585,0.00017,14.78434]
[1779789335631,27.54,76598.57,7.0,-0.8154,0.00017,14.80741]
[1779789336638,27.54,76604.45,7.0,-0.81437,0.00017,14.85948]
[1779789337645,27.54,76606.21,7.0,-0.81407,0.00018,14.87488]
[1779789338766,27.53,76604.58,7.0,-0.81436,0.00017,14.86016]
[1779789339659,27.53,76601.65,7.0,-0.81488,0.00017,14.83391]
[1779789344695,27.53,76601.47,7.0,-0.81493,0.00017,14.83138]
[1779789348723,27.53,76598.43,7.0,-0.81547,0.00017,14.80365]
[1779789352750,27.53,76597.43,7.0,-0.81566,0.00017,14.79421]
[1779789357786,27.53,76597.4,7.0,-0.81567,0.00017,14.79331]
[1779789360806,27.53,76596.64,7.0,-0.81581,0.00017,14.78618]
[1779789361814,27.53,76597.87,7.0,-0.8156,0.00017,14.79701]
[1779789367856,27.52,76598.25,7.0,-0.81556,0.00017,14.79925]
[1779789372891,27.52,76598.0,7.0,-0.81563,0.00017,14.79584]
[1779789375912,27.52,76596.13,7.0,-0.81597,0.00017,14.77828]
[1779789377926,27.52,76595.58,7.0,-0.81608,0.00017,14.77281]
[1779789382960,27.52,76595.53,7.0,-0.81611,0.00017,14.77116]
[1779789392025,27.51,76595.97,7.0,-0.81609,0.00017,14.76938]
[1779789397060,27.51,76596.33,7.0,-0.81604,0.00017,14.77214]
[1779789398868,27.51,76597.47,7.0,-0.81585,0.00017,14.78209]
[1779789402901,27.51,76598.54,7.0,-0.81567,0.00017,14.79118]
[1779789404109,27.51,76599.31,7.0,-0.81554,0.00017,14.79791]
[1779789413173,27.51,76599.61,7.0,-0.81551,0.00017,14.79943]
[1779789418208,27.51,76599.74,7.0,-0.8155,0.00017,14.79994]
[1779789423460,27.51,76599.97,7.0,-0.81547,0.00017,14.80146]
[1779789428745,27.51,76600.01,7.0,-0.81547,0.00017,14.80142]
[1779789433314,27.5,76598.9,7.0,-0.81568,0.00017,14.79049]
[1779789434321,27.5,76598.25,7.0,-0.8158,0.00017,14.78459]
[1779789441369,27.5,76598.08,7.0,-0.81584,0.00017,14.78226]
[1779789446405,27.5,76598.08,7.0,-0.81586,0.00017,14.78168]
[1779789449425,27.5,76597.35,7.0,-0.81599,0.00017,14.77484]
[1779789454461,27.5,76597.54,7.0,-0.81601,0.00017,14.77111]
[1779789463524,27.5,76597.6,7.0,-0.81602,0.00017,14.77077]
[1779789468558,27.49,76597.72,7.0,-0.81601,0.00017,14.77135]
[1779789473594,27.49,76597.26,7.0,-0.8161,0.00017,14.76676]
[1779789474602,27.49,76597.81,7.0,-0.816,0.00017,14.77155]
[1779789479637,27.49,76596.8,7.0,-0.81619,0.00017,14.76204]
[1779789480644,27.49,76594.51,7.0,-0.81659,0.00017,14.74153]
[1779789482221,27.49,76594.54,7.0,-0.81659,0.00017,14.74171]
[1779789485679,27.49,76595.19,7.0,-0.81648,0.00017,14.74714]
[1779789492728,27.49,76595.29,7.0,-0.81648,0.00017,14.74751]
[1779789499777,27.49,76595.43,7.0,-0.81646,0.00017,14.74821]
[1779789504812,27.49,76595.04,7.0,-0.81654,0.00017,14.74435]
[1779789509515,27.49,76595.05,7.0,-0.81654,0.00017,14.7443]
[1779789513874,27.49,76595.53,7.0,-0.81651,0.00017,14.7432]
[1779789518910,27.49,76596.08,7.0,-0.81642,0.00017,14.74774]
[1779789528980,27.48,76596.04,7.0,-0.81644,0.00017,14.74664]
[1779789534014,27.48,76595.63,7.0,-0.81652,0.00017,14.74264]
[1779789539050,27.48,76596.02,7.0,-0.81646,0.00017,14.74578]
[1779789545092,27.48,76596.11,7.0,-0.81645,0.00017,14.74615]
[1779789553149,27.48,76596.0,7.0,-0.81648,0.00017,14.74461]
[1779789562212,27.48,76596.18,7.0,-0.81646,0.00017,14.74558]
[1779789567247,27.48,76596.16,7.0,-0.81647,0.00017,14.74504]
[1779789572282,27.48,76595.47,7.0,-0.81665,0.00017,14.73366]
[1779789577316,27.48,76595.1,7.0,-0.81672,0.00017,14.73011]
[1779789582352,27.48,76594.49,7.0,-0.81683,0.00017,14.72442]
[1779789584366,27.48,76595.1,7.0,-0.81672,0.00017,14.7298]
[1779789586380,27.48,76592.45,7.0,-0.81718,0.00017,14.70614]
[1779789592421,27.48,76592.44,7.0,-0.81718,0.00017,14.70613]
[1779789597457,27.48,76592.24,7.0,-0.81722,0.00017,14.70439]
[1779789601493,27.48,76587.45,7.0,-0.81805,0.00017,14.66172]
[1779789602496,27.48,76574.66,7.0,-0.82025,0.00017,14.5476]
[1779789603502,27.48,76567.31,7.0,-0.82151,0.00017,14.48213]
[1779789605151,27.48,76567.31,7.0,-0.82151,0.00017,14.48213]
[1779789604510,27.48,76563.14,7.0,-0.82222,0.00017,14.44495]
[1779789605228,27.48,76563.14,7.0,-0.82222,0.00017,14.44495]
[1779789605517,27.48,76559.3,7.0,-0.82287,0.00017,14.41076]
[1779789610552,27.48,76561.55,7.0,-0.82247,0.00017,14.432]
[1779789615847,27.48,76561.75,7.0,-0.82242,0.00017,14.43452]
[1779789621629,27.49,76558.95,7.0,-0.82285,0.00017,14.41183]
[1779789625657,27.49,76555.65,7.0,-0.82339,0.00017,14.38341]
[1779789630692,27.49,76556.43,7.0,-0.82323,0.00017,14.39184]
[1779789637744,27.5,76560.06,7.0,-0.82262,0.00017,14.42108]
[1779789642780,27.5,76559.25,7.0,-0.82274,0.00017,14.41488]
[1779789644794,27.5,76561.68,7.0,-0.82232,0.00017,14.43701]
[1779789648822,27.5,76566.96,7.0,-0.82139,0.00017,14.4855]
[1779789649830,27.5,76571.0,7.0,-0.82069,0.00017,14.52193]
[1779789654865,27.51,76571.49,7.0,-0.82058,0.00017,14.52768]
[1779789657886,27.51,76576.34,7.0,-0.81973,0.00017,14.57196]
[1779789662921,27.51,76575.09,7.0,-0.81992,0.00017,14.56184]
[1779789664935,27.51,76570.15,7.0,-0.82076,0.00017,14.51821]
[1779789665942,27.51,76567.35,7.0,-0.82124,0.00017,14.4935]
[1779789670977,27.51,76564.06,7.0,-0.82177,0.00017,14.46575]
[1779789676012,27.52,76565.39,7.0,-0.82151,0.00017,14.4794]
[1779789682054,27.52,76565.74,7.0,-0.82141,0.00017,14.48455]
[1779789689103,27.53,76565.57,7.0,-0.82139,0.00017,14.48541]
[1779789694138,27.53,76567.44,7.0,-0.82108,0.00017,14.49893]
[1779789699173,27.54,76567.02,7.0,-0.82112,0.00017,14.49682]
[1779789704209,27.54,76567.4,7.0,-0.82102,0.00017,14.50186]
[1779789710250,27.54,76566.78,7.0,-0.82109,0.00017,14.49833]
[1779789715287,27.55,76566.6,7.0,-0.82109,0.00017,14.49844]
[1779789720322,27.55,76568.61,7.0,-0.82071,0.00017,14.51802]
[1779789725357,27.55,76569.68,7.0,-0.8205,0.00017,14.52907]
[1779789731399,27.56,76570.57,7.0,-0.82031,0.00017,14.53865]
[1779789744152,27.56,76570.09,7.0,-0.82038,0.00017,14.53491]
[1779789744252,27.56,76570.09,7.0,-0.82038,0.00017,14.53491]
[1779789744346,27.57,76576.63,7.0,-0.8192,0.00017,14.59599]
[1779789746241,27.57,76572.3,7.0,-0.81994,0.00017,14.55787]
[1779789752265,27.57,76572.47,7.0,-0.81989,0.00017,14.56038]
[1779789754572,27.57,76569.46,7.0,-0.82043,0.00017,14.52966]
[1779789762628,27.58,76568.67,7.0,-0.82052,0.00017,14.5249]
[1779789764643,27.58,76565.48,7.0,-0.82106,0.00017,14.49708]
[1779789768670,27.58,76563.15,7.0,-0.82143,0.00017,14.47767]
[1779789770683,27.58,76559.94,7.0,-0.82196,0.00017,14.44981]
[1779789775719,27.59,76559.85,7.0,-0.82194,0.00017,14.45079]
[1779789778740,27.59,76557.22,7.0,-0.82237,0.00017,14.42854]
[1779789779747,27.59,76554.55,7.0,-0.82281,0.00017,14.40517]
[1779789784783,27.59,76558.82,7.0,-0.82204,0.00017,14.44544]
[1779789789819,27.6,76558.79,7.0,-0.82201,0.00017,14.44708]
[1779789794854,27.6,76557.03,7.0,-0.82227,0.00017,14.43332]
[1779789799889,27.61,76557.67,7.0,-0.82213,0.00017,14.44095]
[1779789801905,27.61,76555.25,7.0,-0.82252,0.00017,14.42016]
[1779789808958,27.61,76553.15,7.0,-0.82282,0.00017,14.40431]
[1779789815000,27.62,76554.26,7.0,-0.82263,0.00017,14.41172]
[1779789823058,27.63,76555.62,7.0,-0.82233,0.00017,14.42725]
[1779789828101,27.63,76554.23,7.0,-0.82254,0.00017,14.41668]
[1779789833135,27.64,76553.95,7.0,-0.82255,0.00017,14.41604]
[1779789842199,27.64,76553.85,7.0,-0.82251,0.00017,14.418]
[1779789847233,27.64,76553.2,7.0,-0.8226,0.00017,14.41301]
[1779789851806,27.64,76552.92,7.0,-0.82264,0.00017,14.41115]
[1779789852269,27.65,76548.61,7.0,-0.82337,0.00017,14.37298]
[1779789853276,27.65,76545.59,7.0,-0.82387,0.00017,14.34633]
[1779789858311,27.65,76545.0,7.0,-0.82395,0.00017,14.34229]
[1779789865360,27.65,76544.94,7.0,-0.82393,0.00017,14.34345]
[1779789868381,27.65,76546.1,7.0,-0.82372,0.00017,14.35449]
[1779789869388,27.65,76547.99,7.0,-0.82339,0.00017,14.37152]
[1779789873416,27.66,76549.29,7.0,-0.8232,0.00017,14.379]
[1779789877444,27.66,76550.46,7.0,-0.82299,0.00017,14.39014]
[1779789879458,27.66,76549.02,7.0,-0.82322,0.00017,14.37808]
[1779789882479,27.66,76547.16,7.0,-0.82351,0.00017,14.36268]
[1779789888522,27.67,76546.09,7.0,-0.82364,0.00017,14.35557]
[1779789891543,27.67,76544.43,7.0,-0.8239,0.00017,14.34202]
[1779789892551,27.67,76543.3,7.0,-0.82408,0.00017,14.3324]
[1779789895572,27.67,76544.2,7.0,-0.82391,0.00017,14.34129]
[1779789899230,27.67,76543.94,7.0,-0.82394,0.00017,14.33982]
[1779789899282,27.67,76543.94,7.0,-0.82394,0.00017,14.33982]
[1779789899384,27.67,76543.94,7.0,-0.82394,0.00017,14.33982]
[1779789899420,27.68,76541.21,7.0,-0.82439,0.00017,14.31643]
[1779789900308,27.68,76541.21,7.0,-0.82439,0.00017,14.31643]
[1779789900483,27.68,76541.21,7.0,-0.82439,0.00017,14.31643]
[1779789900408,27.68,76538.31,7.0,-0.82486,0.00017,14.29113]
[1779789900668,27.68,76538.31,7.0,-0.82486,0.00017,14.29113]
[1779789900769,27.68,76534.85,7.0,-0.82545,0.00017,14.26037]
[1779789902621,27.68,76529.19,7.0,-0.82638,0.00017,14.21088]
[1779789903628,27.68,76530.12,7.0,-0.82621,0.00017,14.21955]
[1779789905642,27.68,76527.78,7.0,-0.82659,0.00017,14.1995]
[1779789906649,27.68,76523.45,7.0,-0.82731,0.00017,14.1614]
[1779789907656,27.68,76521.32,7.0,-0.82765,0.00017,14.14292]
[1779789909670,27.69,76522.23,7.0,-0.82748,0.00017,14.15202]
[1779789910677,27.69,76523.73,7.0,-0.82722,0.00017,14.16586]
[1779789915712,27.69,76523.44,7.0,-0.82722,0.00017,14.16566]
[1779789918733,27.69,76522.54,7.0,-0.82735,0.00017,14.1591]
[1779789919740,27.7,76520.98,7.0,-0.8276,0.00017,14.14572]
[1779789920747,27.7,76518.72,7.0,-0.82796,0.00017,14.12612]
[1779789925781,27.7,76518.56,7.0,-0.82793,0.00017,14.12799]
[1779789926793,27.71,76505.71,7.0,-0.83004,0.00016,14.01442]
[1779789928167,27.71,76500.35,7.0,-0.8309,0.00016,13.96798]
[1779789931825,27.71,76505.34,7.0,-0.83008,0.00016,14.00974]
[1779789935854,27.72,76509.48,7.0,-0.82934,0.00017,14.04929]
[1779789936861,27.72,76510.41,7.0,-0.82918,0.00017,14.05819]
[1779789937868,27.72,76510.71,7.0,-0.82912,0.00017,14.06148]
[1779789943910,27.73,76510.89,7.0,-0.82902,0.00017,14.06678]
[1779789944917,27.73,76513.1,7.0,-0.82864,0.00017,14.08703]
[1779789945924,27.73,76517.67,7.0,-0.82787,0.00017,14.12822]
[1779789946931,27.73,76523.46,7.0,-0.82689,0.00017,14.18034]
[1779789948546,27.74,76531.16,7.0,-0.82559,0.00017,14.24985]
[1779789948945,27.74,76532.9,7.0,-0.82529,0.00017,14.26529]
[1779789951042,27.74,76533.04,7.0,-0.82526,0.00017,14.26704]
[1779789956300,27.74,76533.36,7.0,-0.82516,0.00017,14.27244]
[1779789957328,27.75,76531.93,7.0,-0.82537,0.00017,14.26128]
[1779789958008,27.75,76530.51,7.0,-0.82561,0.00017,14.24869]
[1779789960027,27.75,76531.38,7.0,-0.82544,0.00017,14.25747]
[1779789963048,27.75,76532.09,7.0,-0.82529,0.00017,14.26532]
[1779789967460,27.76,76527.2,7.0,-0.82606,0.00017,14.22448]
[1779789970098,27.76,76526.45,7.0,-0.82616,0.00017,14.21893]
[1779789971105,27.76,76527.8,7.0,-0.82593,0.00017,14.23146]
[1779789972112,27.76,76528.94,7.0,-0.82573,0.00017,14.24213]
[1779789974126,27.76,76527.86,7.0,-0.82589,0.00017,14.23364]
[1779789979356,27.77,76527.78,7.0,-0.82587,0.00017,14.23457]
[1779789981175,27.77,76528.53,7.0,-0.8257,0.00017,14.24343]
[1779789990240,27.78,76529.07,7.0,-0.82551,0.00017,14.25341]
[1779789996790,27.78,76529.07,7.0,-0.82551,0.00017,14.25341]
[1779789997295,27.79,76540.22,7.0,-0.82362,0.00017,14.35075]
[1779789998302,27.79,76542.58,7.0,-0.82321,0.00017,14.37199]
[1779789999309,27.79,76545.23,7.0,-0.82276,0.00017,14.39576]
[1779790001323,27.79,76546.35,7.0,-0.82256,0.00017,14.40625]
[1779790004345,27.8,76547.8,7.0,-0.8223,0.00017,14.41992]
[1779790006358,27.8,76549.26,7.0,-0.82204,0.00017,14.43335]
[1779790011392,27.8,76549.02,7.0,-0.82206,0.00017,14.43245]
[1779790016428,27.8,76549.43,7.0,-0.82196,0.00017,14.43727]
[1779790021135,27.8,76549.46,7.0,-0.82194,0.00017,14.43847]
[1779790021239,27.8,76549.46,7.0,-0.82194,0.00017,14.43847]
[1779790021463,27.81,76542.58,7.0,-0.8231,0.00017,14.37788]
[1779790021982,27.81,76542.58,7.0,-0.8231,0.00017,14.37788]
[1779790022013,27.81,76542.58,7.0,-0.8231,0.00017,14.37788]
[1779790022470,27.81,76537.3,7.0,-0.82398,0.00017,14.33149]
[1779790025491,27.81,76535.95,7.0,-0.82418,0.00017,14.32069]
[1779790030528,27.81,76535.93,7.0,-0.82415,0.00017,14.32253]
[1779790036569,27.82,76536.02,7.0,-0.82408,0.00017,14.32579]
[1779790041604,27.82,76536.01,7.0,-0.82405,0.00017,14.32777]
[1779790042611,27.82,76539.62,7.0,-0.82343,0.00017,14.3601]
[1779790043618,27.82,76538.37,7.0,-0.82363,0.00017,14.34942]
[1779790048654,27.83,76538.94,7.0,-0.8235,0.00017,14.35636]
[1779790049661,27.83,76540.01,7.0,-0.82331,0.00017,14.36618]
[1779790053690,27.83,76539.15,7.0,-0.82348,0.00017,14.3551]
[1779790058725,27.84,76539.32,7.0,-0.82341,0.00017,14.35839]
[1779790060739,27.84,76542.93,7.0,-0.82279,0.00017,14.39097]
[1779790065775,27.84,76545.85,7.0,-0.82227,0.00017,14.41828]
[1779790066782,27.84,76546.98,7.0,-0.82207,0.00017,14.42852]
[1779790071818,27.84,76547.31,7.0,-0.82199,0.00017,14.43267]
[1779790076853,27.85,76547.2,7.0,-0.82199,0.00017,14.43287]
[1779790081888,27.85,76546.13,7.0,-0.82215,0.00017,14.42457]
[1779790087930,27.85,76546.94,7.0,-0.82198,0.00017,14.43311]
[1779790094979,27.86,76546.31,7.0,-0.82206,0.00017,14.4291]
[1779790100024,27.86,76547.13,7.0,-0.8219,0.00017,14.43744]
[1779790101023,27.86,76548.68,7.0,-0.82163,0.00017,14.45132]
[1779790103037,27.86,76550.65,7.0,-0.82129,0.00017,14.46907]
[1779790104044,27.86,76555.1,7.0,-0.82054,0.00017,14.50847]
[1779790105051,27.86,76553.81,7.0,-0.82075,0.00017,14.49721]
[1779790108071,27.86,76548.92,7.0,-0.82157,0.00017,14.45448]
[1779790109079,27.86,76546.39,7.0,-0.822,0.00017,14.43235]
[1779790114114,27.86,76546.28,7.0,-0.82204,0.00017,14.42753]
[1779790119149,27.87,76545.68,7.0,-0.82212,0.00017,14.42333]
[1779790123177,27.87,76546.83,7.0,-0.82191,0.00017,14.43434]
[1779790128212,27.87,76546.95,7.0,-0.82187,0.00017,14.43642]
[1779790134253,27.87,76547.7,7.0,-0.82172,0.00017,14.44425]
[1779790139289,27.88,76547.89,7.0,-0.82167,0.00017,14.4469]
[1779790144324,27.88,76547.91,7.0,-0.82164,0.00017,14.44803]
[1779790152380,27.88,76547.87,7.0,-0.82162,0.00017,14.44934]
[1779790159429,27.88,76547.9,7.0,-0.82159,0.00017,14.45087]
[1779790167488,27.89,76547.33,7.0,-0.82166,0.00017,14.44726]
[1779790177559,27.89,76549.98,7.0,-0.82122,0.00017,14.46745]
[1779790178565,27.89,76553.14,7.0,-0.82068,0.00017,14.49542]
[1779790181626,27.89,76553.28,7.0,-0.82065,0.00017,14.49688]
[1779790181646,27.89,76553.28,7.0,-0.82065,0.00017,14.49688]
[1779790181767,27.89,76552.97,7.0,-0.8207,0.00017,14.49426]
[1779790182655,27.89,76552.97,7.0,-0.8207,0.00017,14.49426]
[1779790182743,27.89,76561.56,7.0,-0.81924,0.00017,14.56986]
[1779790183623,27.89,76562.81,7.0,-0.81903,0.00017,14.58112]
[1779790184473,27.89,76562.81,7.0,-0.81903,0.00017,14.58112]
[1779790187653,27.89,76566.77,7.0,-0.81835,0.00017,14.61595]
[1779790189667,27.89,76566.03,7.0,-0.81848,0.00017,14.60937]
[1779790194704,27.89,76565.92,7.0,-0.81849,0.00017,14.6086]
[1779790199740,27.9,76567.24,7.0,-0.81825,0.00017,14.6209]
[1779790200748,27.9,76570.49,7.0,-0.81769,0.00017,14.64959]
[1779790205783,27.9,76570.9,7.0,-0.81762,0.00017,14.65368]
[1779790210819,27.9,76571.77,7.0,-0.81745,0.00017,14.66194]
[1779790215853,27.9,76571.74,7.0,-0.81745,0.00017,14.66227]
[1779790218474,27.9,76571.76,7.0,-0.81744,0.00017,14.66257]
[1779790225926,27.9,76571.68,7.0,-0.81742,0.00017,14.66373]
[1779790230961,27.91,76573.48,7.0,-0.81708,0.00017,14.68109]
[1779790231968,27.91,76574.36,7.0,-0.81697,0.00017,14.6842]
[1779790233983,27.91,76577.96,7.0,-0.81634,0.00017,14.71636]
[1779790237722,27.91,76578.06,7.0,-0.81631,0.00017,14.71772]
[1779790239018,27.91,76587.11,7.0,-0.81474,0.00017,14.79775]
[1779790242039,27.91,76587.04,7.0,-0.81474,0.00017,14.79748]
[1779790244053,27.91,76584.93,7.0,-0.8151,0.00017,14.7792]
[1779790249088,27.91,76585.34,7.0,-0.81502,0.00017,14.7834]
[1779790254134,27.92,76585.93,7.0,-0.81491,0.00017,14.78911]
[1779790257157,27.92,76583.95,7.0,-0.81524,0.00017,14.77206]
[1779790259694,27.92,76583.91,7.0,-0.81525,0.00017,14.77182]
[1779790259799,27.92,76583.91,7.0,-0.81525,0.00017,14.77182]
[1779790259855,27.92,76578.31,7.0,-0.8162,0.00017,14.72301]
[1779790260702,27.92,76578.31,7.0,-0.8162,0.00017,14.72301]
[1779790260771,27.92,76575.04,7.0,-0.81676,0.00017,14.69453]
[1779790260946,27.92,76575.04,7.0,-0.81676,0.00017,14.69453]
[1779790261173,27.92,76575.04,7.0,-0.81676,0.00017,14.69453]
[1779790261607,27.92,76575.04,7.0,-0.81676,0.00017,14.69453]
[1779790261709,27.92,76570.23,7.0,-0.81758,0.00017,14.65258]
[1779790262455,27.92,76570.23,7.0,-0.81758,0.00017,14.65258]
[1779790262556,27.92,76569.18,7.0,-0.81776,0.00017,14.64336]
[1779790263018,27.92,76569.18,7.0,-0.81776,0.00017,14.64336]
[1779790263198,27.92,76567.86,7.0,-0.81798,0.00017,14.63204]
[1779790265532,27.92,76567.2,7.0,-0.81809,0.00017,14.62655]
[1779790267227,27.92,76566.43,7.0,-0.8182,0.00017,14.62053]
[1779790272262,27.92,76572.26,7.0,-0.81718,0.00017,14.67315]
[1779790273319,27.93,76570.59,7.0,-0.81746,0.00017,14.65876]
[1779790279311,27.93,76571.15,7.0,-0.81733,0.00017,14.66543]
[1779790284345,27.93,76569.11,7.0,-0.81765,0.00017,14.64897]
[1779790289381,27.94,76569.48,7.0,-0.81755,0.00017,14.6538]
[1779790294416,27.94,76569.78,7.0,-0.81752,0.00017,14.65312]
[1779790299450,27.94,76572.29,7.0,-0.81705,0.00017,14.67673]
[1779790300458,27.94,76574.78,7.0,-0.81662,0.00017,14.69888]
[1779790305110,27.95,76575.11,7.0,-0.81654,0.00017,14.70284]
[1779790305493,27.95,76580.92,7.0,-0.81554,0.00017,14.75401]
[1779790306500,27.95,76582.28,7.0,-0.8153,0.00017,14.76617]
[1779790311536,27.95,76582.47,7.0,-0.81525,0.00017,14.76886]
[1779790316572,27.95,76584.72,7.0,-0.81484,0.00017,14.78931]
[1779790321605,27.95,76584.85,7.0,-0.81481,0.00017,14.79104]
[1779790328655,27.96,76584.96,7.0,-0.81477,0.00017,14.79278]
[1779790329662,27.96,76587.07,7.0,-0.81441,0.00017,14.81135]
[1779790332684,27.96,76588.36,7.0,-0.81418,0.00017,14.82286]
[1779790339732,27.96,76588.81,7.0,-0.8141,0.00017,14.82712]
[1779790345196,27.96,76588.06,7.0,-0.81422,0.00017,14.82075]
[1779790350810,27.96,76588.36,7.0,-0.81416,0.00017,14.82374]
[1779790355844,27.96,76587.74,7.0,-0.81431,0.00017,14.81369]
[1779790362894,27.96,76588.9,7.0,-0.8141,0.00017,14.82417]
[1779790363901,27.96,76590.48,7.0,-0.81383,0.00017,14.83802]
[1779790367929,27.96,76591.9,7.0,-0.81358,0.00017,14.85068]
[1779790369943,27.96,76593.38,7.0,-0.81331,0.00017,14.86403]
[1779790370950,27.96,76594.87,7.0,-0.81305,0.00017,14.87707]
[1779790373971,27.96,76596.2,7.0,-0.81282,0.00017,14.88868]
[1779790379007,27.96,76597.59,7.0,-0.81258,0.00017,14.90072]
[1779790381026,27.96,76598.85,7.0,-0.81237,0.00017,14.91165]
[1779790382827,27.96,76598.85,7.0,-0.81237,0.00017,14.91165]
[1779790382928,27.96,76600.21,7.0,-0.81212,0.00017,14.92372]
[1779790383040,27.96,76601.03,7.0,-0.81198,0.00017,14.93088]
[1779790384047,27.96,76603.17,7.0,-0.81161,0.00017,14.94963]
[1779790386061,27.96,76605.41,7.0,-0.81122,0.00017,14.96918]
[1779790387352,27.96,76605.41,7.0,-0.81122,0.00017,14.96918]
[1779790387451,27.96,76606.7,7.0,-0.81099,0.00017,14.98057]
[1779790388076,27.96,76613.8,7.0,-0.80974,0.00018,15.04259]
[1779790389561,27.96,76613.8,7.0,-0.80974,0.00018,15.04259]
[1779790389662,27.97,76614.08,7.0,-0.80961,0.00018,15.04935]
[1779790390473,27.97,76614.08,7.0,-0.80961,0.00018,15.04935]
[1779790390489,27.97,76617.16,7.0,-0.80907,0.00018,15.07617]
[1779790392072,27.98,76617.77,7.0,-0.80892,0.00018,15.08324]
[1779790395125,27.98,76620.8,7.0,-0.80833,0.00018,15.11233]
[1779790396131,27.98,76622.96,7.0,-0.80795,0.00018,15.13124]
[1779790398146,27.98,76625.18,7.0,-0.80756,0.00018,15.15058]
[1779790403180,27.98,76626.6,7.0,-0.80732,0.00018,15.16246]
[1779790408216,27.98,76627.94,7.0,-0.80709,0.00018,15.17343]
[1779790409223,27.98,76628.96,7.0,-0.80692,0.00018,15.18201]
[1779790414258,27.98,76629.26,7.0,-0.80694,0.00018,15.17828]
[1779790419293,27.97,76630.89,7.0,-0.80668,0.00018,15.19104]
[1779790421307,27.97,76631.97,7.0,-0.8065,0.00018,15.19984]
[1779790423321,27.97,76630.36,7.0,-0.8068,0.00018,15.18528]
[1779790428356,27.97,76626.49,7.0,-0.80751,0.00018,15.15026]
[1779790429363,27.97,76625.1,7.0,-0.80776,0.00018,15.13793]
[1779790434398,27.96,76624.84,7.0,-0.80783,0.00018,15.13459]
[1779790439432,27.96,76624.58,7.0,-0.8079,0.00018,15.1313]
[1779790444468,27.96,76624.87,7.0,-0.80787,0.00018,15.13283]
[1779790450510,27.96,76624.75,7.0,-0.80791,0.00018,15.13062]
[1779790455545,27.95,76625.03,7.0,-0.80788,0.00018,15.1321]
[1779790458565,27.95,76626.31,7.0,-0.80767,0.00018,15.14268]
[1779790460580,27.95,76628.91,7.0,-0.80722,0.00018,15.1649]
[1779790466623,27.95,76629.08,7.0,-0.80721,0.00018,15.16504]
[1779790471658,27.95,76629.05,7.0,-0.80729,0.00018,15.1588]
[1779790476693,27.94,76629.47,7.0,-0.80723,0.00018,15.16141]
[1779790481728,27.94,76629.56,7.0,-0.80724,0.00018,15.16094]
[1779790482735,27.94,76628.11,7.0,-0.80751,0.00018,15.14812]
[1779790487769,27.94,76628.19,7.0,-0.80751,0.00018,15.14789]
[1779790492805,27.94,76628.7,7.0,-0.80744,0.00018,15.15141]
[1779790497840,27.93,76628.8,7.0,-0.80744,0.00018,15.15137]
[1779790501110,27.93,76631.52,7.0,-0.80697,0.00018,15.1745]
[1779790501868,27.93,76635.82,7.0,-0.80621,0.00018,15.21169]
[1779790505896,27.93,76636.97,7.0,-0.80603,0.00018,15.22069]
[1779790507910,27.93,76638.32,7.0,-0.8058,0.00018,15.23189]
[1779790510932,27.93,76645.78,7.0,-0.80449,0.00018,15.29585]
[1779790511938,27.92,76649.97,7.0,-0.80375,0.00018,15.33186]
[1779790516974,27.92,76651.03,7.0,-0.8036,0.00018,15.33902]
[1779790526037,27.91,76651.13,7.0,-0.80366,0.00018,15.33624]
[1779790531072,27.91,76651.53,7.0,-0.80368,0.00018,15.33278]
[1779790532652,27.9,76651.26,7.0,-0.80373,0.00018,15.33003]
[1779790533087,27.9,76654.7,7.0,-0.80312,0.00018,15.35948]
[1779790535101,27.9,76655.76,7.0,-0.80295,0.00018,15.3678]
[1779790537115,27.9,76659.36,7.0,-0.80232,0.00018,15.39813]
[1779790538122,27.9,76660.36,7.0,-0.80215,0.00018,15.40632]
[1779790539738,27.9,76661.32,7.0,-0.80199,0.00018,15.41416]
[1779790540136,27.9,76668.55,7.0,-0.8007,0.00018,15.47629]
[1779790541143,27.89,76674.08,7.0,-0.79971,0.00018,15.52365]
[1779790542150,27.89,76682.95,7.0,-0.79811,0.00018,15.59976]
[1779790543157,27.89,76687.95,7.0,-0.7972,0.00018,15.64256]
[1779790545171,27.89,76690.52,7.0,-0.79675,0.00018,15.66393]
[1779790546179,27.89,76693.8,7.0,-0.79616,0.00018,15.69177]
[1779790547185,27.89,76691.88,7.0,-0.79652,0.00018,15.67479]
[1779790548192,27.89,76693.35,7.0,-0.79626,0.00018,15.68704]
[1779790550206,27.89,76695.57,7.0,-0.79587,0.00018,15.70529]
[1779790551516,27.89,76695.57,7.0,-0.79587,0.00018,15.70529]
[1779790551617,27.88,76696.99,7.0,-0.79562,0.00018,15.71707]
[1779790552220,27.88,76701.36,7.0,-0.79483,0.00018,15.7542]
[1779790554236,27.88,76703.55,7.0,-0.79444,0.00018,15.77211]
[1779790557257,27.88,76705.41,7.0,-0.79413,0.00018,15.78679]
[1779790558264,27.86,76706.78,7.0,-0.79399,0.00018,15.79328]
[1779790560284,27.84,76705.4,7.0,-0.79446,0.00018,15.77152]
[1779790564312,27.82,76702.24,7.0,-0.79517,0.00018,15.73868]
[1779790565319,27.82,76697.91,7.0,-0.79598,0.00018,15.70086]
[1779790567333,27.82,76696.66,7.0,-0.79623,0.00018,15.68923]
[1779790569347,27.82,76693.37,7.0,-0.79685,0.00018,15.65998]
[1779790570354,27.82,76691.56,7.0,-0.79719,0.00018,15.64396]
[1779790571361,27.82,76692.64,7.0,-0.797,0.00018,15.65293]
[1779790575389,27.81,76693.87,7.0,-0.7968,0.00018,15.66205]
[1779790576397,27.81,76701.1,7.0,-0.79548,0.00018,15.72408]
[1779790579416,27.81,76697.63,7.0,-0.79615,0.00018,15.69275]
[1779790580424,27.81,76692.15,7.0,-0.79717,0.00018,15.64498]
[1779790584453,27.8,76691.21,7.0,-0.79737,0.00018,15.63546]
[1779790585460,27.8,76693.08,7.0,-0.79703,0.00018,15.6513]
[1779790590494,27.8,76693.15,7.0,-0.79706,0.00018,15.6502]
[1779790593516,27.8,76686.96,7.0,-0.79826,0.00018,15.59078]
[1779790594527,27.8,76684.82,7.0,-0.79865,0.00018,15.57198]
[1779790595533,27.8,76676.23,7.0,-0.80022,0.00018,15.49724]
[1779790596540,27.8,76675.45,7.0,-0.80037,0.00018,15.49032]
[1779790598554,27.79,76668.84,7.0,-0.80157,0.00018,15.43262]
[1779790599561,27.79,76667.33,7.0,-0.80185,0.00018,15.41943]
[1779790601971,27.79,76667.1,7.0,-0.80189,0.00018,15.41738]
[1779790602022,27.79,76667.1,7.0,-0.80189,0.00018,15.41738]
[1779790602582,27.79,76668.37,7.0,-0.80166,0.00018,15.42834]
[1779790607618,27.79,76667.99,7.0,-0.80173,0.00018,15.42479]
[1779790612652,27.79,76667.42,7.0,-0.80184,0.00018,15.4196]
[1779790617688,27.79,76668.56,7.0,-0.80164,0.00018,15.42932]
[1779790620709,27.79,76664.95,7.0,-0.8023,0.00018,15.39778]
[1779790621717,27.79,76665.87,7.0,-0.80213,0.00018,15.40569]
[1779790626760,27.79,76666.38,7.0,-0.80205,0.00018,15.40962]
[1779790628774,27.79,76670.2,7.0,-0.80136,0.00018,15.44263]
[1779790629781,27.79,76670.89,7.0,-0.80124,0.00018,15.44852]
[1779790635823,27.79,76670.92,7.0,-0.80125,0.00018,15.44803]
[1779790639850,27.79,76671.92,7.0,-0.80108,0.00018,15.45645]
[1779790643879,27.79,76672.84,7.0,-0.80092,0.00018,15.46416]
[1779790646900,27.79,76674.49,7.0,-0.80062,0.00018,15.47826]
[1779790650928,27.78,76673.4,7.0,-0.80083,0.00018,15.46829]
[1779790658984,27.78,76673.01,7.0,-0.80096,0.00018,15.45935]
[1779790660997,27.78,76672.46,7.0,-0.80106,0.00018,15.45442]
[1779790667043,27.78,76671.86,7.0,-0.80118,0.00018,15.4488]
[1779790669057,27.78,76671.3,7.0,-0.80128,0.00018,15.4438]
[1779790674092,27.78,76671.17,7.0,-0.80131,0.00018,15.44239]
[1779790681141,27.78,76671.47,7.0,-0.80127,0.00018,15.44462]
[1779790683155,27.78,76670.96,7.0,-0.80136,0.00018,15.44008]
[1779790685169,27.78,76665.83,7.0,-0.80229,0.00018,15.39533]
[1779790686176,27.78,76664.63,7.0,-0.80251,0.00018,15.38488]
[1779790689197,27.78,76665.03,7.0,-0.80244,0.00018,15.38839]
[1779790690204,27.78,76665.88,7.0,-0.80228,0.00018,15.39579]
[1779790691211,27.78,76668.66,7.0,-0.80178,0.00018,15.41998]
[1779790692218,27.78,76670.14,7.0,-0.80151,0.00018,15.43282]
[1779790697253,27.78,76670.12,7.0,-0.80152,0.00018,15.43236]
[1779790698260,27.78,76670.7,7.0,-0.80142,0.00018,15.43736]
[1779790703295,27.78,76671.15,7.0,-0.80134,0.00018,15.44099]
[1779790705309,27.78,76670.29,7.0,-0.8015,0.00018,15.43338]
[1779790709337,27.78,76670.97,7.0,-0.80138,0.00018,15.4391]
[1779790711350,27.78,76671.78,7.0,-0.80128,0.00018,15.44115]
[1779790712358,27.78,76675.54,7.0,-0.8006,0.00018,15.47378]
[1779790713365,27.78,76676.96,7.0,-0.80035,0.00018,15.48601]
[1779790715379,27.78,76678.38,7.0,-0.80009,0.00018,15.4981]
[1779790718401,27.77,76684.28,7.0,-0.79903,0.00018,15.54888]
[1779790719408,27.77,76686.39,7.0,-0.79865,0.00018,15.56697]
[1779790721424,27.77,76685.29,7.0,-0.79886,0.00018,15.55695]
[1779790722430,27.77,76677.41,7.0,-0.8003,0.00018,15.48832]
[1779790727465,27.77,76677.61,7.0,-0.80028,0.00018,15.48938]
[1779790729479,27.77,76678.65,7.0,-0.80009,0.00018,15.49815]
[1779790730486,27.77,76680.88,7.0,-0.79969,0.00018,15.51737]
[1779790735521,27.77,76681.05,7.0,-0.79968,0.00018,15.51804]
[1779790736528,27.77,76682.97,7.0,-0.79933,0.00018,15.53455]
[1779790738542,27.77,76685.05,7.0,-0.79896,0.00018,15.55225]
[1779790739549,27.77,76687.93,7.0,-0.79843,0.00018,15.57704]
[1779790741541,27.77,76688.03,7.0,-0.79842,0.00018,15.57768]
[1779790743040,27.76,76688.07,7.0,-0.79842,0.00018,15.5778]
[1779790743081,27.76,76688.07,7.0,-0.79842,0.00018,15.5778]
[1779790743231,27.76,76688.07,7.0,-0.79842,0.00018,15.5778]
[1779790743304,27.76,76689.86,7.0,-0.7981,0.00018,15.59286]
[1779790744111,27.76,76689.86,7.0,-0.7981,0.00018,15.59286]
[1779790744222,27.76,76689.86,7.0,-0.7981,0.00018,15.59286]
[1779790744299,27.76,76704.87,7.0,-0.79535,0.00018,15.72255]
[1779790744591,27.76,76710.87,7.0,-0.79424,0.00019,15.77435]
[1779790745764,27.76,76713.61,7.0,-0.79373,0.00019,15.79789]
[1779790748620,27.76,76718.03,7.0,-0.79292,0.00019,15.83557]
[1779790751321,27.76,76722.21,7.0,-0.79216,0.00019,15.87098]
[1779790751640,27.76,76724.71,7.0,-0.79169,0.00019,15.89249]
[1779790753090,27.76,76726.21,7.0,-0.79142,0.00019,15.90488]
[1779790757681,27.76,76717.44,7.0,-0.79308,0.00019,15.82832]
[1779790758689,27.76,76719.18,7.0,-0.79276,0.00019,15.84314]
[1779790763773,27.75,76719.57,7.0,-0.79271,0.00019,15.84555]
[1779790764357,27.75,76737.84,7.0,-0.78935,0.00019,16.00013]
[1779790764905,27.75,76737.84,7.0,-0.78935,0.00019,16.00013]
[1779790764916,27.75,76743.23,7.0,-0.78833,0.00019,16.04633]
[1779790765746,27.75,76737.37,7.0,-0.78944,0.00019,15.99594]
[1779790767219,27.74,76733.24,7.0,-0.79031,0.00019,15.95634]
[1779790767760,27.74,76735.42,7.0,-0.7899,0.00019,15.97506]
[1779790768767,27.73,76738.81,7.0,-0.78931,0.00019,16.00214]
[1779790770782,27.72,76740.46,7.0,-0.78907,0.00019,16.01319]
[1779790771901,27.72,76740.46,7.0,-0.78907,0.00019,16.01319]
[1779790772022,27.72,76740.46,7.0,-0.78907,0.00019,16.01319]
[1779790772046,27.72,76741.25,7.0,-0.78902,0.00019,16.01267]
[1779790772796,27.71,76751.98,7.0,-0.78705,0.00019,16.1022]
[1779790773802,27.7,76753.13,7.0,-0.78687,0.00019,16.11001]
[1779790775817,27.69,76755.64,7.0,-0.7865,0.00019,16.1272]
[1779790779846,27.68,76754.0,7.0,-0.78691,0.00019,16.10882]
[1779790781860,27.68,76757.06,7.0,-0.78634,0.00019,16.13449]
[1779790786398,27.68,76765.96,7.0,-0.78468,0.00019,16.20918]
[1779790786937,27.68,76778.29,7.0,-0.78232,0.00019,16.31427]
[1779790788951,27.67,76786.47,7.0,-0.78076,0.00019,16.38317]
[1779790789958,27.67,76788.96,7.0,-0.78028,0.00019,16.4041]
[1779790790492,27.67,76788.96,7.0,-0.78028,0.00019,16.4041]
[1779790790968,27.67,76796.15,7.0,-0.7789,0.00019,16.46474]
[1779790792110,27.67,76796.15,7.0,-0.7789,0.00019,16.46474]
[1779790792196,27.67,76806.36,7.0,-0.77693,0.00019,16.55051]
[1779790793117,27.67,76806.36,7.0,-0.77693,0.00019,16.55051]
[1779790793214,27.67,76814.5,7.0,-0.77535,0.0002,16.61878]
[1779790799022,27.62,76813.54,7.0,-0.77594,0.0002,16.59404]
[1779790800038,27.62,76808.7,7.0,-0.77689,0.00019,16.55289]
[1779790801255,27.62,76822.18,7.0,-0.77427,0.0002,16.66595]
[1779790802054,27.62,76833.87,7.0,-0.77197,0.0002,16.76403]
[1779790803061,27.62,76834.26,7.0,-0.7719,0.0002,16.76692]
[1779790804068,27.62,76835.36,7.0,-0.77169,0.0002,16.77565]
[1779790809105,27.61,76836.48,7.0,-0.77152,0.0002,16.78322]
[1779790810112,27.61,76832.48,7.0,-0.77231,0.0002,16.74939]
[1779790811118,27.61,76834.43,7.0,-0.77194,0.0002,16.7651]
[1779790813137,27.61,76820.04,7.0,-0.77478,0.0002,16.64394]
[1779790814148,27.6,76808.99,7.0,-0.77705,0.00019,16.54603]
[1779790815156,27.58,76808.58,7.0,-0.77723,0.00019,16.53825]
[1779790816163,27.58,76813.4,7.0,-0.77638,0.0002,16.57552]
[1779790819184,27.56,76807.68,7.0,-0.77761,0.00019,16.5223]
[1779790820191,27.55,76799.52,7.0,-0.77925,0.00019,16.45052]
[1779790821198,27.55,76801.11,7.0,-0.77895,0.00019,16.46394]
[1779790822205,27.55,76808.62,7.0,-0.77749,0.0002,16.52756]
[1779790827240,27.55,76809.58,7.0,-0.77732,0.0002,16.53481]
[1779790830261,27.55,76805.68,7.0,-0.77809,0.00019,16.50122]
[1779790832275,27.55,76802.19,7.0,-0.77882,0.00019,16.46652]
[1779790835296,27.55,76800.48,7.0,-0.77916,0.00019,16.45172]
[1779790837310,27.55,76799.05,7.0,-0.77944,0.00019,16.43943]
[1779790842345,27.55,76798.91,7.0,-0.77947,0.00019,16.43798]
[1779790843353,27.55,76797.52,7.0,-0.77974,0.00019,16.42611]
[1779790848388,27.55,76798.28,7.0,-0.7796,0.00019,16.43237]
[1779790850267,27.55,76798.49,7.0,-0.77956,0.00019,16.4341]
[1779790850278,27.55,76798.49,7.0,-0.77956,0.00019,16.4341]
[1779790852416,27.55,76795.02,7.0,-0.78024,0.00019,16.40439]
[1779790854430,27.55,76797.49,7.0,-0.77976,0.00019,16.42535]
[1779790855437,27.55,76799.59,7.0,-0.77935,0.00019,16.44316]
[1779790860476,27.55,76797.51,7.0,-0.77976,0.00019,16.42521]
[1779790861483,27.55,76801.29,7.0,-0.77903,0.00019,16.45734]
[1779790862979,27.55,76805.52,7.0,-0.77821,0.00019,16.49321]
[1779790864430,27.54,76803.72,7.0,-0.77856,0.00019,16.47774]
[1779790864957,27.54,76797.15,7.0,-0.77984,0.00019,16.42187]
[1779790865511,27.54,76802.24,7.0,-0.77886,0.00019,16.46498]
[1779790869539,27.54,76800.5,7.0,-0.77921,0.00019,16.44957]
[1779790870546,27.54,76806.16,7.0,-0.77811,0.00019,16.49762]
[1779790872560,27.54,76810.89,7.0,-0.77719,0.0002,16.53761]
[1779790873570,27.54,76813.15,7.0,-0.77675,0.0002,16.5567]
[1779790874577,27.54,76819.06,7.0,-0.77559,0.0002,16.60669]
[1779790877760,27.54,76827.04,7.0,-0.77403,0.0002,16.67384]
[1779790878707,27.54,76836.96,7.0,-0.77207,0.0002,16.75721]
[1779790879617,27.54,76837.85,7.0,-0.7719,0.0002,16.76462]
[1779790884767,27.54,76838.44,7.0,-0.77179,0.0002,16.76927]
[1779790885043,27.54,76838.44,7.0,-0.77179,0.0002,16.76927]
[1779790885069,27.54,76838.44,7.0,-0.77179,0.0002,16.76927]
[1779790885131,27.54,76839.34,7.0,-0.77161,0.0002,16.77675]
[1779790886181,27.54,76839.34,7.0,-0.77161,0.0002,16.77675]
[1779790886228,27.54,76852.69,7.0,-0.76896,0.0002,16.88841]
[1779790886666,27.54,76867.48,7.0,-0.766,0.0002,17.01162]
[1779790887673,27.54,76870.28,7.0,-0.76544,0.0002,17.0348]
[1779790889177,27.54,76864.85,7.0,-0.76654,0.0002,16.98965]
[1779790889687,27.54,76856.8,7.0,-0.76815,0.0002,16.92248]
[1779790891260,27.54,76859.25,7.0,-0.76771,0.0002,16.93788]
[1779790891700,27.54,76862.01,7.0,-0.76716,0.0002,16.96086]
[1779790895326,27.54,76863.7,7.0,-0.76683,0.0002,16.97421]
[1779790895729,27.54,76865.47,7.0,-0.76648,0.0002,16.98892]
[1779790897743,27.54,76867.74,7.0,-0.76603,0.0002,17.00745]
[1779790898750,27.53,76870.58,7.0,-0.76547,0.0002,17.03084]
[1779790899757,27.53,76872.4,7.0,-0.76511,0.0002,17.04572]
[1779790900764,27.53,76877.7,7.0,-0.76404,0.0002,17.08937]
[1779790901771,27.53,76880.77,7.0,-0.76343,0.0002,17.11462]
[1779790902778,27.53,76882.89,7.0,-0.763,0.0002,17.13196]
[1779790903785,27.53,76880.07,7.0,-0.76358,0.0002,17.1085]
[1779790907813,27.53,76873.93,7.0,-0.76483,0.0002,17.05712]
[1779790908819,27.53,76869.51,7.0,-0.76573,0.0002,17.02023]
[1779790911841,27.53,76871.77,7.0,-0.7653,0.0002,17.03791]
[1779790912848,27.53,76874.29,7.0,-0.7648,0.0002,17.05857]
[1779790917883,27.52,76868.22,7.0,-0.76604,0.0002,17.00739]
[1779790918890,27.52,76863.95,7.0,-0.76689,0.0002,16.97184]
[1779790919897,27.52,76861.68,7.0,-0.76735,0.0002,16.95294]
[1779790924932,27.52,76860.79,7.0,-0.76752,0.0002,16.94565]
[1779790925939,27.52,76865.28,7.0,-0.76662,0.0002,16.98306]
[1779790927953,27.52,76859.99,7.0,-0.76768,0.0002,16.93899]
[1779790928980,27.52,76851.49,7.0,-0.76938,0.0002,16.86809]
[1779790929971,27.52,76847.61,7.0,-0.77015,0.0002,16.83575]
[1779790930977,27.52,76861.28,7.0,-0.76742,0.0002,16.94996]
[1779790931983,27.52,76861.06,7.0,-0.76747,0.0002,16.94806]
[1779790935013,27.52,76857.92,7.0,-0.7681,0.0002,16.92168]
[1779790940045,27.52,76856.04,7.0,-0.76848,0.0002,16.90587]
[1779790943331,27.52,76862.05,7.0,-0.76728,0.0002,16.95594]
[1779790947324,27.52,76858.87,7.0,-0.76792,0.0002,16.92918]
[1779790950119,27.52,76856.51,7.0,-0.76839,0.0002,16.90944]
[1779790952133,27.52,76854.13,7.0,-0.76891,0.0002,16.88478]
[1779790953279,27.52,76854.13,7.0,-0.76891,0.0002,16.88478]
[1779790953336,27.52,76847.04,7.0,-0.77032,0.0002,16.82551]
[1779790954147,27.52,76840.12,7.0,-0.7717,0.0002,16.76735]
[1779790955154,27.52,76837.48,7.0,-0.77222,0.0002,16.74512]
[1779790960189,27.52,76837.99,7.0,-0.77212,0.0002,16.74926]
[1779790962203,27.52,76836.1,7.0,-0.7725,0.0002,16.7333]
[1779790963224,27.52,76836.1,7.0,-0.7725,0.0002,16.7333]
[1779790964216,27.52,76832.31,7.0,-0.77325,0.0002,16.70137]
[1779790967500,27.52,76832.27,7.0,-0.77326,0.0002,16.70106]
[1779790967601,27.52,76830.26,7.0,-0.77365,0.0002,16.68417]
[1779790968581,27.52,76830.26,7.0,-0.77365,0.0002,16.68417]
[1779790968245,27.52,76828.8,7.0,-0.77394,0.0002,16.67186]
[1779790969222,27.52,76828.8,7.0,-0.77394,0.0002,16.67186]
[1779790969252,27.52,76828.13,7.0,-0.77407,0.0002,16.66625]
[1779790971770,27.52,76828.04,7.0,-0.77409,0.0002,16.66559]
[1779790975302,27.52,76834.14,7.0,-0.77288,0.0002,16.71721]
[1779790978321,27.52,76837.29,7.0,-0.77225,0.0002,16.74374]
[1779790981553,27.52,76837.93,7.0,-0.77213,0.0002,16.74909]
[1779790981342,27.52,76841.26,7.0,-0.77147,0.0002,16.77702]
[1779790982432,27.52,76841.26,7.0,-0.77147,0.0002,16.77702]
[1779790982470,27.52,76844.71,7.0,-0.77079,0.0002,16.80585]
[1779790985274,27.52,76845.6,7.0,-0.77061,0.0002,16.81321]
[1779790986381,27.52,76842.11,7.0,-0.77131,0.0002,16.78385]
[1779790989320,27.52,76842.32,7.0,-0.77127,0.0002,16.78542]
[1779790993431,27.52,76843.88,7.0,-0.77097,0.0002,16.79807]
[1779790995545,27.52,76843.94,7.0,-0.77096,0.0002,16.79861]
[1779790996453,27.52,76839.22,7.0,-0.7719,0.0002,16.75878]
[1779790998708,27.52,76839.13,7.0,-0.77192,0.0002,16.75778]
[1779791000586,27.52,76838.58,7.0,-0.77203,0.0002,16.7531]
[1779791002121,27.52,76838.24,7.0,-0.7721,0.0002,16.75012]
[1779791003835,27.52,76839.56,7.0,-0.77185,0.0002,16.76108]
[1779791004633,27.52,76839.56,7.0,-0.77185,0.0002,16.76108]
[1779791012567,27.52,76838.89,7.0,-0.77203,0.0002,16.75009]
[1779791014581,27.51,76841.17,7.0,-0.77158,0.0002,16.76914]
[1779791019616,27.51,76842.54,7.0,-0.77132,0.0002,16.78028]
[1779791021829,27.51,76842.65,7.0,-0.7713,0.0002,16.78105]
[1779791022637,27.51,76838.58,7.0,-0.77211,0.0002,16.74678]
[1779791022839,27.51,76838.58,7.0,-0.77211,0.0002,16.74678]
[1779791028678,27.51,76839.39,7.0,-0.77196,0.0002,16.75334]
[1779791033714,27.51,76840.38,7.0,-0.77177,0.0002,16.76142]
[1779791035053,27.51,76840.38,7.0,-0.77177,0.0002,16.76142]
[1779791035728,27.51,76838.8,7.0,-0.77208,0.0002,16.74803]
[1779791037742,27.51,76835.17,7.0,-0.7728,0.0002,16.71742]
[1779791038749,27.51,76833.54,7.0,-0.77313,0.0002,16.70369]
[1779791040995,27.51,76833.18,7.0,-0.7732,0.0002,16.70069]
[1779791045221,27.51,76834.25,7.0,-0.77298,0.0002,16.70972]
[1779791054866,27.51,76834.21,7.0,-0.77299,0.0002,16.7094]
[1779791055873,27.51,76839.86,7.0,-0.77187,0.0002,16.75692]
[1779791056879,27.51,76841.77,7.0,-0.7715,0.0002,16.7729]
[1779791060908,27.51,76844.23,7.0,-0.77102,0.0002,16.79323]
[1779791063222,27.51,76844.21,7.0,-0.77102,0.0002,16.79297]
[1779791065943,27.51,76847.48,7.0,-0.77038,0.0002,16.82002]
[1779791066957,27.51,76859.48,7.0,-0.76799,0.0002,16.92024]
[1779791067963,27.51,76866.64,7.0,-0.76655,0.0002,16.97996]
[1779791068970,27.51,76870.26,7.0,-0.76583,0.0002,17.01006]
[1779791073628,27.51,76870.28,7.0,-0.76587,0.0002,17.00535]
[1779791073645,27.51,76872.58,7.0,-0.76541,0.0002,17.02442]
[1779791074005,27.51,76880.11,7.0,-0.76389,0.0002,17.08677]
[1779791077640,27.51,76881.42,7.0,-0.76363,0.0002,17.09735]
[1779791078033,27.51,76884.65,7.0,-0.76298,0.0002,17.12378]
[1779791083068,27.5,76871.8,7.0,-0.7656,0.0002,17.01656]
[1779791084075,27.5,76869.95,7.0,-0.76597,0.0002,17.00106]
[1779791089110,27.5,76870.43,7.0,-0.76588,0.0002,17.00489]
[1779791094145,27.5,76870.42,7.0,-0.76589,0.0002,17.00466]
[1779791099180,27.5,76869.58,7.0,-0.76606,0.0002,16.99758]
[1779791101194,27.5,76864.03,7.0,-0.76717,0.0002,16.95137]
[1779791102201,27.5,76859.95,7.0,-0.76799,0.0002,16.91726]
[1779791106229,27.5,76851.76,7.0,-0.76963,0.0002,16.84883]
[1779791107236,27.5,76848.39,7.0,-0.7703,0.0002,16.8205]
[1779791112271,27.5,76847.3,7.0,-0.77053,0.0002,16.81099]
[1779791113279,27.5,76845.41,7.0,-0.7709,0.0002,16.79506]
[1779791115298,27.5,76848.87,7.0,-0.77022,0.0002,16.82395]
[1779791116305,27.5,76854.57,7.0,-0.76908,0.0002,16.87161]
[1779791119326,27.5,76858.53,7.0,-0.7683,0.0002,16.90452]
[1779791124362,27.5,76860.7,7.0,-0.76787,0.0002,16.92224]
[1779791125370,27.5,76863.68,7.0,-0.76728,0.0002,16.94699]
[1779791126377,27.5,76865.78,7.0,-0.76686,0.0002,16.96441]
[1779791130405,27.5,76868.14,7.0,-0.7664,0.0002,16.98362]
[1779791133426,27.5,76873.9,7.0,-0.76529,0.0002,17.02639]
[1779791134433,27.5,76881.55,7.0,-0.76374,0.0002,17.08975]
[1779791135440,27.5,76887.92,7.0,-0.76246,0.0002,17.14228]
[1779791140475,27.49,76887.58,7.0,-0.76255,0.0002,17.13867]
[1779791144503,27.49,76885.6,7.0,-0.76296,0.0002,17.12172]
[1779791145510,27.49,76887.98,7.0,-0.76248,0.0002,17.14125]
[1779791146517,27.49,76890.12,7.0,-0.76205,0.0002,17.15877]
[1779791149515,27.49,76890.65,7.0,-0.76195,0.0002,17.16281]
[1779791149542,27.49,76892.65,7.0,-0.76155,0.0002,17.17912]
[1779791149826,27.49,76892.65,7.0,-0.76155,0.0002,17.17912]
[1779791150610,27.49,76892.65,7.0,-0.76155,0.0002,17.17912]
[1779791150728,27.49,76907.23,7.0,-0.75858,0.0002,17.29869]
[1779791151722,27.49,76923.24,7.0,-0.7553,0.00021,17.42933]
[1779791152561,27.49,76933.8,7.0,-0.75312,0.00021,17.51493]
[1779791153568,27.49,76933.54,7.0,-0.75317,0.00021,17.51292]
[1779791154575,27.49,76922.39,7.0,-0.75547,0.00021,17.42251]
[1779791155582,27.49,76913.8,7.0,-0.75724,0.00021,17.35229]
[1779791156589,27.49,76907.59,7.0,-0.75852,0.0002,17.30124]
[1779791158608,27.49,76906.59,7.0,-0.75873,0.0002,17.2927]
[1779791159114,27.49,76906.59,7.0,-0.75873,0.0002,17.2927]
[1779791159615,27.49,76898.15,7.0,-0.76046,0.0002,17.2233]
[1779791160622,27.48,76894.89,7.0,-0.76113,0.0002,17.19627]
[1779791161629,27.48,76893.04,7.0,-0.76151,0.0002,17.18072]
[1779791165662,27.48,76896.88,7.0,-0.76074,0.0002,17.21197]
[1779791166668,27.48,76898.97,7.0,-0.76032,0.0002,17.22904]
[1779791171704,27.48,76900.01,7.0,-0.76012,0.0002,17.23716]
[1779791173717,27.48,76902.75,7.0,-0.75956,0.0002,17.25941]
[1779791174727,27.48,76909.43,7.0,-0.7582,0.0002,17.31409]
[1779791176745,27.48,76913.2,7.0,-0.75743,0.00021,17.34479]
[1779791178759,27.48,76911.02,7.0,-0.75788,0.0002,17.32676]
[1779791179766,27.48,76907.77,7.0,-0.75855,0.0002,17.30009]
[1779791181817,27.48,76906.03,7.0,-0.75891,0.0002,17.28574]
[1779791183794,27.48,76909.93,7.0,-0.75811,0.0002,17.3176]
[1779791186815,27.48,76904.52,7.0,-0.75922,0.0002,17.27307]
[1779791187822,27.48,76906.72,7.0,-0.75878,0.0002,17.29109]
[1779791189836,27.48,76903.44,7.0,-0.75945,0.0002,17.26412]
[1779791190843,27.48,76900.3,7.0,-0.76009,0.0002,17.23833]
[1779791191850,27.48,76896.16,7.0,-0.76097,0.0002,17.19953]
[1779791192857,27.48,76898.74,7.0,-0.76045,0.0002,17.22082]
[1779791193865,27.48,76900.38,7.0,-0.76011,0.0002,17.23434]
[1779791198899,27.48,76902.48,7.0,-0.75968,0.0002,17.25167]
[1779791200820,27.48,76905.29,7.0,-0.75911,0.0002,17.27469]
[1779791201031,27.48,76908.22,7.0,-0.75851,0.0002,17.2987]
[1779791201921,27.48,76912.6,7.0,-0.75761,0.00021,17.33448]
[1779791203939,27.48,76915.37,7.0,-0.75705,0.00021,17.35692]
[1779791209098,27.48,76916.23,7.0,-0.75688,0.00021,17.36352]
[1779791209300,27.48,76921.63,7.0,-0.75577,0.00021,17.40741]
[1779791211999,27.47,76924.05,7.0,-0.75529,0.00021,17.4266]
[1779791213067,27.47,76924.05,7.0,-0.75529,0.00021,17.4266]
[1779791213260,27.47,76924.05,7.0,-0.75529,0.00021,17.4266]
[1779791213465,27.47,76924.05,7.0,-0.75529,0.00021,17.4266]
[1779791213544,27.47,76926.85,7.0,-0.75471,0.00021,17.44932]
[1779791214115,27.47,76926.85,7.0,-0.75471,0.00021,17.44932]
[1779791214166,27.47,76952.76,7.0,-0.74934,0.00021,17.65834]
[1779791215022,27.47,76955.32,7.0,-0.7488,0.00021,17.67883]
[1779791216024,27.47,76955.32,7.0,-0.7488,0.00021,17.67883]
[1779791216047,27.47,76949.47,7.0,-0.75002,0.00021,17.63182]
[1779791217076,27.47,76949.47,7.0,-0.75002,0.00021,17.63182]
[1779791217280,27.47,76934.06,7.0,-0.75323,0.00021,17.50738]
[1779791218156,27.47,76930.38,7.0,-0.75399,0.00021,17.47751]
[1779791219055,27.47,76928.07,7.0,-0.75447,0.00021,17.45873]
[1779791223278,27.47,76933.62,7.0,-0.75333,0.00021,17.50363]
[1779791224090,27.47,76941.58,7.0,-0.75168,0.00021,17.56788]
[1779791227111,27.47,76939.39,7.0,-0.75214,0.00021,17.54981]
[1779791228839,27.47,76948.06,7.0,-0.75034,0.00021,17.61951]
[1779791230132,27.47,76950.49,7.0,-0.74984,0.00021,17.63891]
[1779791230977,27.47,76950.49,7.0,-0.74984,0.00021,17.63891]
[1779791231060,27.47,76950.49,7.0,-0.74984,0.00021,17.63891]
[1779791231172,27.47,76950.49,7.0,-0.74984,0.00021,17.63891]
[1779791231252,27.47,76952.52,7.0,-0.74942,0.00021,17.65507]
[1779791232018,27.47,76952.52,7.0,-0.74942,0.00021,17.65507]
[1779791232795,27.47,76957.44,7.0,-0.7484,0.00021,17.69428]
[1779791233646,27.47,76968.62,7.0,-0.74605,0.00021,17.78347]
[1779791234344,27.47,76968.62,7.0,-0.74605,0.00021,17.78347]
[1779791234444,27.47,76968.62,7.0,-0.74605,0.00021,17.78347]
[1779791234483,27.47,76968.62,7.0,-0.74605,0.00021,17.78347]
[1779791234493,27.47,76993.51,7.0,-0.7408,0.00021,17.97992]
[1779791235383,27.47,76993.51,7.0,-0.7408,0.00021,17.97992]
[1779791235393,27.47,77023.02,7.0,-0.7345,0.00021,18.20946]
[1779791236871,27.47,77053.5,7.0,-0.72791,0.00022,18.44229]
[1779791237509,27.47,77062.4,7.0,-0.72597,0.00022,18.50945]
[1779791239325,27.47,77062.85,7.0,-0.72588,0.00022,18.51287]
[1779791239469,27.47,77078.99,7.0,-0.72234,0.00022,18.63374]
[1779791240322,27.47,77078.99,7.0,-0.72234,0.00022,18.63374]
[1779791240574,27.47,77111.55,7.0,-0.71514,0.00022,18.87345]
[1779791241260,27.47,77108.97,7.0,-0.71569,0.00022,18.85534]
[1779791242265,27.47,77100.8,7.0,-0.7175,0.00022,18.79575]
[1779791245857,27.47,77089.66,7.0,-0.71996,0.00022,18.7137]
[1779791247299,27.47,77092.66,7.0,-0.7193,0.00022,18.73583]
[1779791249315,27.47,77108.15,7.0,-0.71587,0.00022,18.84949]
[1779791250320,27.47,77112.35,7.0,-0.71493,0.00022,18.88026]
[1779791251327,27.48,77115.93,7.0,-0.71414,0.00022,18.9026]
[1779791252334,27.48,77110.44,7.0,-0.71534,0.00022,18.86346]
[1779791253529,27.48,77102.56,7.0,-0.71708,0.00022,18.80607]
[1779791254348,27.48,77096.69,7.0,-0.71838,0.00022,18.76303]
[1779791255361,27.48,77086.83,7.0,-0.72056,0.00022,18.69035]
[1779791256369,27.48,77080.95,7.0,-0.72185,0.00022,18.64674]
[1779791257376,27.48,77075.84,7.0,-0.72297,0.00022,18.60874]
[1779791258383,27.49,77068.46,7.0,-0.72454,0.00022,18.55512]
[1779791260397,27.5,77064.82,7.0,-0.72522,0.00022,18.53189]
[1779791262737,27.5,77065.1,7.0,-0.72515,0.00022,18.53421]
[1779791262790,27.51,77062.68,7.0,-0.72566,0.00022,18.51653]
[1779791263418,27.51,77059.06,7.0,-0.72645,0.00022,18.48932]
[1779791266447,27.52,77055.98,7.0,-0.72704,0.00022,18.46902]
[1779791271479,27.53,77055.47,7.0,-0.72702,0.00022,18.46958]
[1779791275507,27.55,77057.85,7.0,-0.7264,0.00022,18.49085]
[1779791276514,27.55,77060.53,7.0,-0.72581,0.00022,18.51112]
[1779791278528,27.56,77066.62,7.0,-0.72441,0.00022,18.55921]
[1779791279535,27.56,77074.77,7.0,-0.72262,0.00022,18.62005]
[1779791280542,27.56,77082.78,7.0,-0.72086,0.00022,18.67957]
[1779791281549,27.56,77078.57,7.0,-0.72178,0.00022,18.64862]
[1779791282556,27.56,77068.82,7.0,-0.72391,0.00022,18.57627]
[1779791283881,27.56,77065.12,7.0,-0.72471,0.00022,18.54891]
[1779791284570,27.56,77062.69,7.0,-0.72524,0.00022,18.53074]
[1779791288598,27.56,77059.89,7.0,-0.72582,0.00022,18.51047]
[1779791289605,27.57,77056.87,7.0,-0.72648,0.00022,18.48796]
[1779791294673,27.57,77069.49,7.0,-0.7237,0.00022,18.58316]
[1779791295649,27.57,77103.81,7.0,-0.71615,0.00022,18.83612]
[1779791296656,27.57,77105.97,7.0,-0.71566,0.00022,18.85227]
[1779791297663,27.57,77105.27,7.0,-0.7158,0.00022,18.84742]
[1779791298671,27.57,77085.52,7.0,-0.72015,0.00022,18.70313]
[1779791299927,27.57,77083.62,7.0,-0.72057,0.00022,18.68925]
[1779791300685,27.57,77087.08,7.0,-0.71981,0.00022,18.71472]
[1779791301692,27.57,77098.99,7.0,-0.71718,0.00022,18.80208]
[1779791302699,27.58,77108.43,7.0,-0.71508,0.00022,18.87097]
[1779791303708,27.58,77104.73,7.0,-0.7159,0.00022,18.84436]
[1779791304713,27.58,77096.9,7.0,-0.71762,0.00022,18.7875]
[1779791306727,27.58,77093.43,7.0,-0.71837,0.00022,18.76255]
[1779791307734,27.58,77088.03,7.0,-0.71955,0.00022,18.72319]
[1779791312769,27.58,77088.76,7.0,-0.71941,0.00022,18.72469]
[1779791314799,27.58,77085.53,7.0,-0.72011,0.00022,18.70122]
[1779791319834,27.59,77085.36,7.0,-0.72012,0.00022,18.70068]
[1779791320224,27.59,77085.36,7.0,-0.72012,0.00022,18.70068]
[1779791323862,27.59,77090.92,7.0,-0.71888,0.00022,18.74206]
[1779791327892,27.59,77094.09,7.0,-0.71817,0.00022,18.76566]
[1779791328686,27.59,77094.09,7.0,-0.71817,0.00022,18.76566]
[1779791328899,27.59,77110.46,7.0,-0.71456,0.00022,18.88462]
[1779791330004,27.59,77124.23,7.0,-0.71149,0.00022,18.98401]
[1779791330913,27.59,77125.74,7.0,-0.71115,0.00022,18.9949]
[1779791331920,27.59,77129.6,7.0,-0.71029,0.00022,19.02242]
[1779791332686,27.59,77129.6,7.0,-0.71029,0.00022,19.02242]
[1779791334198,27.6,77131.83,7.0,-0.70977,0.00022,19.03876]
[1779791334215,27.6,77131.83,7.0,-0.70977,0.00022,19.03876]
[1779791334738,27.6,77131.83,7.0,-0.70977,0.00022,19.03876]
[1779791334942,27.6,77154.78,7.0,-0.70463,0.00022,19.20036]
[1779791335387,27.6,77154.78,7.0,-0.70463,0.00022,19.20036]
[1779791335551,27.6,77154.78,7.0,-0.70463,0.00022,19.20036]
[1779791335948,27.6,77176.18,7.0,-0.69976,0.00023,19.34942]
[1779791336955,27.61,77178.32,7.0,-0.69919,0.00023,19.36652]
[1779791337962,27.61,77168.21,7.0,-0.70148,0.00023,19.29725]
[1779791338969,27.62,77159.35,7.0,-0.70347,0.00023,19.23601]
[1779791339976,27.62,77162.01,7.0,-0.70286,0.00023,19.25472]
[1779791340983,27.62,77165.19,7.0,-0.70214,0.00023,19.27684]
[1779791341996,27.62,77173.37,7.0,-0.7003,0.00023,19.33315]
[1779791344008,27.63,77164.24,7.0,-0.7023,0.00023,19.27206]
[1779791345014,27.63,77153.56,7.0,-0.70467,0.00022,19.19887]
[1779791346033,27.63,77146.98,7.0,-0.70612,0.00022,19.15381]
[1779791347035,27.64,77135.46,7.0,-0.70868,0.00022,19.07325]
[1779791348086,27.64,77133.09,7.0,-0.7092,0.00022,19.05661]
[1779791349068,27.64,77128.64,7.0,-0.71019,0.00022,19.02519]
[1779791353099,27.64,77115.06,7.0,-0.71318,0.00022,18.92882]
[1779791354115,27.64,77109.77,7.0,-0.71435,0.00022,18.89095]
[1779791355449,27.64,77109.55,7.0,-0.71439,0.00022,18.88957]
[1779791355726,27.64,77109.55,7.0,-0.71439,0.00022,18.88957]
[1779791356124,27.65,77104.4,7.0,-0.71547,0.00022,18.85445]
[1779791356466,27.65,77104.4,7.0,-0.71547,0.00022,18.85445]
[1779791357851,27.65,77098.84,7.0,-0.71669,0.00022,18.81433]
[1779791358138,27.65,77101.06,7.0,-0.71619,0.00022,18.83063]
[1779791360152,27.65,77098.32,7.0,-0.71678,0.00022,18.81112]
[1779791362660,27.66,77102.63,7.0,-0.71582,0.00022,18.84277]
[1779791364180,27.66,77098.87,7.0,-0.71664,0.00022,18.81587]
[1779791366195,27.66,77101.64,7.0,-0.71602,0.00022,18.83634]
[1779791368036,27.66,77101.64,7.0,-0.71602,0.00022,18.83634]
[1779791368208,27.67,77097.11,7.0,-0.71695,0.00022,18.80548]
[1779791370225,27.68,77111.24,7.0,-0.71376,0.00022,18.9098]
[1779791371232,27.68,77121.21,7.0,-0.71158,0.00022,18.97675]
[1779791373247,27.68,77119.72,7.0,-0.7119,0.00022,18.96647]
[1779791374743,27.68,77119.72,7.0,-0.7119,0.00022,18.96647]
[1779791374977,27.68,77117.35,7.0,-0.71242,0.00022,18.94969]
[1779791375365,27.68,77117.35,7.0,-0.71242,0.00022,18.94969]
[1779791375980,27.68,77117.35,7.0,-0.71242,0.00022,18.94969]
[1779791375997,27.68,77131.22,7.0,-0.70933,0.00022,19.04873]
[1779791376722,27.68,77131.22,7.0,-0.70933,0.00022,19.04873]
[1779791376735,27.68,77144.79,7.0,-0.7063,0.00022,19.14419]
[1779791377274,27.68,77149.68,7.0,-0.7052,0.00022,19.17853]
[1779791379025,27.69,77147.15,7.0,-0.70576,0.00022,19.16116]
[1779791382309,27.69,77142.44,7.0,-0.7068,0.00022,19.12861]
[1779791384323,27.69,77138.22,7.0,-0.70774,0.00022,19.09911]
[1779791386337,27.69,77143.59,7.0,-0.70653,0.00022,19.13698]
[1779791390592,27.69,77138.49,7.0,-0.70766,0.00022,19.10143]
[1779791391372,27.69,77134.09,7.0,-0.70864,0.00022,19.07053]
[1779791393386,27.69,77125.23,7.0,-0.7106,0.00022,19.00801]
[1779791396407,27.69,77128.4,7.0,-0.70989,0.00022,19.03091]
[1779791397414,27.69,77140.98,7.0,-0.70708,0.00022,19.11974]
[1779791398421,27.69,77146.39,7.0,-0.70586,0.00022,19.15776]
[1779791402449,27.7,77153.14,7.0,-0.70434,0.00022,19.20509]
[1779791405108,27.7,77161.76,7.0,-0.70239,0.00022,19.26515]
[1779791405470,27.7,77166.79,7.0,-0.70126,0.00023,19.29975]
[1779791408071,27.7,77155.0,7.0,-0.7039,0.00022,19.21876]
[1779791408497,27.7,77159.41,7.0,-0.70291,0.00022,19.24928]
[1779791410135,27.7,77167.71,7.0,-0.70103,0.00023,19.30659]
[1779791410511,27.7,77173.12,7.0,-0.69981,0.00023,19.34361]
[1779791411518,27.7,77178.52,7.0,-0.69859,0.00023,19.38048]
[1779791412527,27.71,77173.8,7.0,-0.69961,0.00023,19.34967]
[1779791414177,27.71,77179.35,7.0,-0.69835,0.00023,19.38764]
[1779791416560,27.71,77170.97,7.0,-0.70024,0.00023,19.33074]
[1779791419581,27.71,77161.69,7.0,-0.70232,0.00022,19.26725]
[1779791420589,27.71,77153.08,7.0,-0.70425,0.00022,19.20781]
[1779791421595,27.71,77149.28,7.0,-0.7051,0.00022,19.18147]
[1779791423609,27.71,77144.84,7.0,-0.70608,0.00022,19.1507]
[1779791424619,27.71,77150.15,7.0,-0.70489,0.00022,19.18783]
[1779791425641,27.71,77153.37,7.0,-0.70417,0.00022,19.21036]
[1779791429661,27.72,77144.24,7.0,-0.70619,0.00022,19.14741]
[1779791431675,27.72,77140.13,7.0,-0.70713,0.00022,19.11432]
[1779791432682,27.72,77142.4,7.0,-0.70663,0.00022,19.13029]
[1779791434696,27.72,77153.43,7.0,-0.70415,0.00022,19.2074]
[1779791435703,27.72,77149.01,7.0,-0.70513,0.00022,19.17684]
[1779791436710,27.72,77143.14,7.0,-0.70644,0.00022,19.13607]
[1779791438134,27.72,77146.31,7.0,-0.70572,0.00022,19.15854]
[1779791438724,27.72,77151.48,7.0,-0.70456,0.00022,19.19451]
[1779791441749,27.73,77145.5,7.0,-0.70588,0.00022,19.15338]
[1779791442756,27.73,77149.02,7.0,-0.70509,0.00022,19.17802]
[1779791443765,27.73,77152.49,7.0,-0.70431,0.00022,19.20231]
[1779791445784,27.73,77157.36,7.0,-0.70321,0.00022,19.23633]
[1779791448909,27.73,77170.17,7.0,-0.70031,0.00023,19.3247]
[1779791449812,27.73,77170.78,7.0,-0.70017,0.00023,19.32906]
[1779791452833,27.73,77180.07,7.0,-0.69805,0.00023,19.3928]
[1779791453840,27.73,77185.22,7.0,-0.69688,0.00023,19.42773]
[1779791454847,27.73,77182.56,7.0,-0.69748,0.00023,19.40986]
[1779791456863,27.74,77172.11,7.0,-0.69984,0.00023,19.33912]
[1779791457870,27.74,77150.01,7.0,-0.7048,0.00022,19.1871]
[1779791458877,27.74,77145.15,7.0,-0.70588,0.00022,19.15329]
[1779791459885,27.74,77137.98,7.0,-0.70748,0.00022,19.10323]
[1779791461899,27.74,77147.46,7.0,-0.70535,0.00022,19.16983]
[1779791462906,27.74,77151.94,7.0,-0.70434,0.00022,19.20119]
[1779791463913,27.74,77160.38,7.0,-0.70244,0.00022,19.25969]
[1779791465927,27.74,77156.12,7.0,-0.70339,0.00022,19.23054]
[1779791467283,27.74,77149.83,7.0,-0.70479,0.00022,19.18718]
[1779791468075,27.74,77159.99,7.0,-0.70251,0.00022,19.25769]
[1779791468949,27.74,77162.58,7.0,-0.70193,0.00022,19.27551]
[1779791469956,27.75,77157.83,7.0,-0.70298,0.00022,19.24305]
[1779791472139,27.75,77154.1,7.0,-0.7038,0.00022,19.21783]
[1779791472982,27.75,77160.18,7.0,-0.70244,0.00022,19.25979]
[1779791474096,27.75,77168.36,7.0,-0.70059,0.00023,19.31612]
[1779791474995,27.75,77162.95,7.0,-0.7018,0.00022,19.27928]
[1779791477239,27.75,77166.11,7.0,-0.70108,0.00022,19.30139]
[1779791478016,27.75,77161.73,7.0,-0.70206,0.00022,19.27134]
[1779791480057,27.75,77157.69,7.0,-0.70296,0.00022,19.24382]
[1779791482066,27.76,77163.82,7.0,-0.70157,0.00022,19.28634]
[1779791484080,27.76,77159.82,7.0,-0.70245,0.00022,19.25942]
[1779791485087,27.76,77149.46,7.0,-0.70477,0.00022,19.18782]
[1779791487103,27.76,77143.12,7.0,-0.70617,0.00022,19.14405]
[1779791487754,27.76,77143.12,7.0,-0.70617,0.00022,19.14405]
[1779791488109,27.76,77137.12,7.0,-0.70751,0.00022,19.10226]
[1779791489116,27.76,77139.26,7.0,-0.70702,0.00022,19.11752]
[1779791491560,27.76,77139.66,7.0,-0.70696,0.00022,19.11601]
[1779791493144,27.76,77145.3,7.0,-0.70569,0.00022,19.15565]
[1779791494151,27.77,77148.53,7.0,-0.70496,0.00022,19.1783]
[1779791498180,27.77,77143.93,7.0,-0.70597,0.00022,19.14681]
[1779791500194,27.77,77141.14,7.0,-0.70658,0.00022,19.12773]
[1779791501258,27.77,77130.73,7.0,-0.70889,0.00022,19.05495]
[1779791502209,27.77,77127.14,7.0,-0.70969,0.00022,19.02978]
[1779791504223,27.77,77122.16,7.0,-0.71078,0.00022,18.99502]
[1779791505230,27.77,77117.94,7.0,-0.7117,0.00022,18.9654]
[1779791507244,27.78,77115.91,7.0,-0.71214,0.00022,18.95121]
[1779791508251,27.78,77111.94,7.0,-0.71302,0.00022,18.92295]
[1779791510269,27.78,77114.3,7.0,-0.71249,0.00022,18.93991]
[1779791511276,27.78,77121.46,7.0,-0.7109,0.00022,18.99098]
[1779791512283,27.78,77137.05,7.0,-0.70743,0.00022,19.101]
[1779791513291,27.78,77139.93,7.0,-0.70678,0.00022,19.12138]
[1779791516312,27.78,77150.34,7.0,-0.70444,0.00022,19.19445]
[1779791516606,27.78,77150.34,7.0,-0.70444,0.00022,19.19445]
[1779791517320,27.78,77177.27,7.0,-0.69839,0.00023,19.37891]
[1779791517681,27.78,77177.27,7.0,-0.69839,0.00023,19.37891]
[1779791517776,27.78,77177.27,7.0,-0.69839,0.00023,19.37891]
[1779791518328,27.78,77171.77,7.0,-0.69961,0.00023,19.34199]
[1779791520803,27.79,77172.88,7.0,-0.69935,0.00023,19.34985]
[1779791521348,27.79,77160.25,7.0,-0.70219,0.00022,19.26355]
[1779791522356,27.79,77166.03,7.0,-0.70089,0.00022,19.30322]
[1779791524173,27.79,77156.15,7.0,-0.7031,0.00022,19.23563]
[1779791524639,27.79,77156.15,7.0,-0.7031,0.00022,19.23563]
[1779791524667,27.79,77147.33,7.0,-0.70508,0.00022,19.17463]
[1779791525377,27.79,77134.59,7.0,-0.70791,0.00022,19.08583]
[1779791526390,27.79,77129.23,7.0,-0.7091,0.00022,19.04833]
[1779791527395,27.79,77123.65,7.0,-0.71033,0.00022,19.00903]
[1779791528749,27.79,77123.65,7.0,-0.71033,0.00022,19.00903]
[1779791528784,27.79,77128.36,7.0,-0.70928,0.00022,19.04243]
[1779791529409,27.79,77124.77,7.0,-0.71007,0.00022,19.0173]
[1779791532430,27.79,77122.6,7.0,-0.71053,0.00022,19.00264]
[1779791533551,27.8,77113.35,7.0,-0.71257,0.00022,18.93722]
[1779791535455,27.8,77109.96,7.0,-0.7133,0.00022,18.91365]
[1779791537469,27.8,77106.01,7.0,-0.71415,0.00022,18.88593]
[1779791539930,27.8,77105.99,7.0,-0.71415,0.00022,18.88611]
[1779791539957,27.8,77103.26,7.0,-0.71474,0.00022,18.86681]
[1779791540490,27.8,77099.72,7.0,-0.71551,0.00022,18.84157]
[1779791542379,27.8,77099.72,7.0,-0.71551,0.00022,18.84157]
[1779791542757,27.8,77099.04,7.0,-0.71565,0.00022,18.83689]
[1779791543100,27.8,77099.04,7.0,-0.71565,0.00022,18.83689]
[1779791543127,27.8,77099.04,7.0,-0.71565,0.00022,18.83689]
[1779791543225,27.8,77099.04,7.0,-0.71565,0.00022,18.83689]
[1779791543327,27.81,77096.32,7.0,-0.71623,0.00022,18.81775]
[1779791543700,27.81,77096.32,7.0,-0.71623,0.00022,18.81775]
[1779791543764,27.81,77091.06,7.0,-0.71739,0.00022,18.77976]
[1779791545526,27.81,77088.79,7.0,-0.71787,0.00022,18.76389]
[1779791550561,27.82,77089.61,7.0,-0.71764,0.00022,18.77125]
[1779791555596,27.82,77089.03,7.0,-0.71776,0.00022,18.76382]
[1779791560637,27.83,77095.06,7.0,-0.7164,0.00022,18.80877]
[1779791565672,27.83,77092.13,7.0,-0.71701,0.00022,18.78873]
[1779791570707,27.84,77093.09,7.0,-0.71676,0.00022,18.79681]
[1779791575742,27.84,77095.96,7.0,-0.7161,0.00022,18.81862]
[1779791580787,27.84,77095.92,7.0,-0.71608,0.00022,18.81899]
[1779791581793,27.85,77104.26,7.0,-0.71425,0.00022,18.87894]
[1779791586833,27.85,77102.92,7.0,-0.71453,0.00022,18.86987]
[1779791591868,27.85,77106.5,7.0,-0.71373,0.00022,18.89572]
[1779791592875,27.85,77108.9,7.0,-0.7132,0.00022,18.91293]
[1779791593882,27.85,77105.3,7.0,-0.71399,0.00022,18.88726]
[1779791594889,27.85,77097.13,7.0,-0.71579,0.00022,18.82875]
[1779791596903,27.85,77094.79,7.0,-0.71629,0.00022,18.81205]
[1779791598917,27.85,77091.94,7.0,-0.71691,0.00022,18.79168]
[1779791603952,27.85,77091.59,7.0,-0.71698,0.00022,18.78958]
[1779791604961,27.85,77087.08,7.0,-0.71796,0.00022,18.75701]
[1779791605968,27.85,77089.33,7.0,-0.71747,0.00022,18.77328]
[1779791608989,27.85,77103.59,7.0,-0.71435,0.00022,18.87576]
[1779791609996,27.85,77107.23,7.0,-0.71354,0.00022,18.90183]
[1779791612011,27.85,77118.39,7.0,-0.71112,0.00022,18.9766]
[1779791613018,27.85,77116.98,7.0,-0.71142,0.00022,18.96675]
[1779791618054,27.86,77110.33,7.0,-0.71287,0.00022,18.92029]
[1779791623113,27.86,77109.37,7.0,-0.71306,0.00022,18.91393]
[1779791629132,27.86,77106.99,7.0,-0.71356,0.00022,18.89786]
[1779791634167,27.87,77107.29,7.0,-0.71347,0.00022,18.90071]
[1779791636181,27.87,77101.99,7.0,-0.71462,0.00022,18.86315]
[1779791641216,27.87,77102.12,7.0,-0.71458,0.00022,18.86449]
[1779791646253,27.87,77110.55,7.0,-0.71272,0.00022,18.92504]
[1779791648265,27.87,77113.77,7.0,-0.712,0.00022,18.94808]
[1779791649272,27.87,77119.44,7.0,-0.71075,0.00022,18.9883]
[1779791653037,27.87,77118.81,7.0,-0.71087,0.00022,18.98428]
[1779791653301,27.88,77122.19,7.0,-0.71012,0.00022,19.00826]
[1779791654303,27.88,77122.19,7.0,-0.71012,0.00022,19.00826]
[1779791654308,27.88,77122.97,7.0,-0.70994,0.00022,19.01401]
[1779791655314,27.88,77119.06,7.0,-0.7108,0.00022,18.98656]
[1779791657330,27.88,77112.16,7.0,-0.71232,0.00022,18.93783]
[1779791658337,27.88,77118.86,7.0,-0.71084,0.00022,18.98536]
[1779791660351,27.88,77145.19,7.0,-0.705,0.00022,19.16946]
[1779791661357,27.88,77147.81,7.0,-0.7044,0.00022,19.18777]
[1779791662365,27.88,77146.7,7.0,-0.70465,0.00022,19.18028]
[1779791663372,27.88,77143.11,7.0,-0.70544,0.00022,19.15549]
[1779791664379,27.88,77139.15,7.0,-0.70633,0.00022,19.12799]
[1779791670423,27.88,77138.03,7.0,-0.70657,0.00022,19.1203]
[1779791675497,27.88,77137.66,7.0,-0.70668,0.00022,19.11334]
[1779791676519,27.88,77140.51,7.0,-0.70605,0.00022,19.13319]
[1779791678525,27.88,77143.08,7.0,-0.70547,0.00022,19.15118]
[1779791680539,27.88,77149.13,7.0,-0.70412,0.00022,19.19313]
[1779791685515,27.88,77154.06,7.0,-0.70301,0.00022,19.22732]
[1779791686047,27.88,77154.06,7.0,-0.70301,0.00022,19.22732]
[1779791686497,27.88,77158.15,7.0,-0.70209,0.00022,19.25536]
[1779791686913,27.88,77158.15,7.0,-0.70209,0.00022,19.25536]
[1779791687085,27.88,77158.15,7.0,-0.70209,0.00022,19.25536]
[1779791687134,27.88,77166.56,7.0,-0.70021,0.00022,19.31274]
[1779791687588,27.89,77169.87,7.0,-0.69946,0.00022,19.33528]
[1779791693362,27.89,77172.08,7.0,-0.69896,0.00022,19.35041]
[1779791694223,27.89,77167.9,7.0,-0.69989,0.00022,19.32224]
[1779791695651,27.89,77168.58,7.0,-0.69974,0.00022,19.32692]
[1779791696522,27.89,77168.58,7.0,-0.69974,0.00022,19.32692]
[1779791696253,27.89,77172.31,7.0,-0.6989,0.00022,19.35225]
[1779791697206,27.89,77172.31,7.0,-0.6989,0.00022,19.35225]
[1779791697278,27.89,77178.38,7.0,-0.69753,0.00023,19.39338]
[1779791698666,27.89,77183.2,7.0,-0.69643,0.00023,19.42604]
[1779791699655,27.89,77183.2,7.0,-0.69643,0.00023,19.42604]
[1779791702746,27.89,77186.12,7.0,-0.69576,0.00023,19.44593]
[1779791703364,27.89,77186.12,7.0,-0.69576,0.00023,19.44593]
[1779791703380,27.89,77186.12,7.0,-0.69576,0.00023,19.44593]
[1779791703448,27.89,77193.24,7.0,-0.69414,0.00023,19.49358]
[1779791703603,27.89,77193.24,7.0,-0.69414,0.00023,19.49358]
[1779791703702,27.89,77203.14,7.0,-0.6919,0.00023,19.55897]
[1779791704753,27.89,77203.14,7.0,-0.6919,0.00023,19.55897]
[1779791705348,27.89,77203.14,7.0,-0.6919,0.00023,19.55897]
[1779791705427,27.89,77203.14,7.0,-0.6919,0.00023,19.55897]
[1779791705522,27.89,77203.14,7.0,-0.6919,0.00023,19.55897]
[1779791705510,27.89,77209.33,7.0,-0.69048,0.00023,19.59977]
[1779791706521,27.89,77209.33,7.0,-0.69048,0.00023,19.59977]
[1779791706532,27.9,77189.47,7.0,-0.69498,0.00023,19.46884]
[1779791706731,27.9,77173.34,7.0,-0.69861,0.00022,19.36071]
[1779791708458,27.9,77170.84,7.0,-0.69917,0.00022,19.34391]
[1779791709485,27.9,77162.28,7.0,-0.70109,0.00022,19.28582]
[1779791709584,27.9,77162.28,7.0,-0.70109,0.00022,19.28582]
[1779791709752,27.9,77156.14,7.0,-0.70247,0.00022,19.24387]
[1779791714997,27.9,77154.14,7.0,-0.7029,0.00022,19.23055]
[1779791720829,27.9,77150.22,7.0,-0.70376,0.00022,19.20412]
[1779791726059,27.9,77149.66,7.0,-0.70387,0.00022,19.20066]
[1779791727125,27.9,77149.37,7.0,-0.70393,0.00022,19.19876]
[1779791730899,27.9,77153.77,7.0,-0.70294,0.00022,19.22935]
[1779791733920,27.91,77158.6,7.0,-0.70188,0.00022,19.25825]
[1779791735210,27.91,77162.07,7.0,-0.7011,0.00022,19.28204]
[1779791736946,27.91,77154.78,7.0,-0.70273,0.00022,19.23227]
[1779791738959,27.91,77158.47,7.0,-0.7019,0.00022,19.25762]
[1779791740973,27.91,77161.52,7.0,-0.70121,0.00022,19.27857]
[1779791746009,27.91,77160.5,7.0,-0.70143,0.00022,19.27196]
[1779791751044,27.91,77160.93,7.0,-0.70133,0.00022,19.27502]
[1779791754375,27.91,77160.64,7.0,-0.70139,0.00022,19.2731]
[1779791754438,27.91,77161.31,7.0,-0.70124,0.00022,19.27769]
[1779791755072,27.91,77181.78,7.0,-0.69664,0.00023,19.41607]
[1779791755811,27.91,77181.78,7.0,-0.69664,0.00023,19.41607]
[1779791756079,27.91,77185.09,7.0,-0.69589,0.00023,19.43832]
[1779791758884,27.91,77187.36,7.0,-0.69536,0.00023,19.45387]
[1779791759379,27.91,77187.36,7.0,-0.69536,0.00023,19.45387]
[1779791760923,27.91,77187.93,7.0,-0.69523,0.00023,19.45775]
[1779791761385,27.92,77185.13,7.0,-0.69586,0.00023,19.43916]
[1779791763128,27.92,77188.22,7.0,-0.69516,0.00023,19.45994]
[1779791766587,27.92,77189.21,7.0,-0.69493,0.00023,19.46668]
[1779791766596,27.92,77189.21,7.0,-0.69493,0.00023,19.46668]
[1779791766709,27.92,77190.45,7.0,-0.69464,0.00023,19.47504]
[1779791767478,27.92,77190.45,7.0,-0.69464,0.00023,19.47504]
[1779791767610,27.92,77190.45,7.0,-0.69464,0.00023,19.47504]
[1779791767545,27.92,77204.42,7.0,-0.69148,0.00023,19.5674]
[1779791768251,27.92,77204.42,7.0,-0.69148,0.00023,19.5674]
[1779791768328,27.92,77204.42,7.0,-0.69148,0.00023,19.5674]
[1779791768342,27.92,77209.24,7.0,-0.69038,0.00023,19.59895]
[1779791769167,27.92,77209.24,7.0,-0.69038,0.00023,19.59895]
[1779791769611,27.92,77209.35,7.0,-0.69035,0.00023,19.59983]
[1779791772112,27.92,77209.2,7.0,-0.69038,0.00023,19.59887]
[1779791772312,27.92,77222.56,7.0,-0.68734,0.00023,19.68557]
[1779791773200,27.92,77227.21,7.0,-0.68627,0.00023,19.71563]
[1779791775214,27.92,77220.74,7.0,-0.68774,0.00023,19.67421]
[1779791780249,27.92,77222.04,7.0,-0.68743,0.00023,19.68307]
[1779791783314,27.92,77221.37,7.0,-0.68758,0.00023,19.67879]
[1779791783459,27.92,77216.48,7.0,-0.68869,0.00023,19.64718]
[1779791784288,27.93,77205.98,7.0,-0.69106,0.00023,19.57922]
[1779791785295,27.93,77212.93,7.0,-0.68948,0.00023,19.6246]
[1779791786302,27.93,77216.81,7.0,-0.6886,0.00023,19.64983]
[1779791787391,27.93,77216.81,7.0,-0.6886,0.00023,19.64983]
[1779791787492,27.93,77219.21,7.0,-0.68805,0.00023,19.66547]
[1779791788322,27.93,77223.73,7.0,-0.68702,0.00023,19.69464]
[1779791789554,27.93,77223.73,7.0,-0.68702,0.00023,19.69464]
[1779791789563,27.93,77235.11,7.0,-0.68442,0.00023,19.76753]
[1779791789941,27.93,77235.11,7.0,-0.68442,0.00023,19.76753]
[1779791790174,27.93,77235.11,7.0,-0.68442,0.00023,19.76753]
[1779791790197,27.93,77235.11,7.0,-0.68442,0.00023,19.76753]
[1779791790635,27.93,77240.7,7.0,-0.68313,0.00023,19.80317]
[1779791790799,27.93,77240.7,7.0,-0.68313,0.00023,19.80317]
[1779791791431,27.93,77240.7,7.0,-0.68313,0.00023,19.80317]
[1779791791532,27.93,77244.25,7.0,-0.68235,0.00023,19.82115]
[1779791792102,27.93,77244.25,7.0,-0.68235,0.00023,19.82115]
[1779791792362,27.93,77248.44,7.0,-0.68138,0.00023,19.84754]
[1779791793369,27.93,77252.04,7.0,-0.68055,0.00023,19.87021]
[1779791794997,27.93,77252.12,7.0,-0.68053,0.00023,19.87078]
[1779791795061,27.93,77252.12,7.0,-0.68053,0.00023,19.87078]
[1779791795383,27.93,77262.9,7.0,-0.67805,0.00023,19.93794]
[1779791796366,27.93,77262.9,7.0,-0.67805,0.00023,19.93794]
[1779791796390,27.93,77272.12,7.0,-0.67591,0.00023,19.9948]
[1779791797397,27.93,77276.44,7.0,-0.67491,0.00023,20.02129]
[1779791798647,27.93,77278.2,7.0,-0.67449,0.00023,20.03231]
[1779791800419,27.93,77286.46,7.0,-0.67257,0.00023,20.08244]
[1779791801589,27.93,77286.46,7.0,-0.67257,0.00023,20.08244]
[1779791801596,27.93,77286.46,7.0,-0.67257,0.00023,20.08244]
[1779791801678,27.93,77286.46,7.0,-0.67257,0.00023,20.08244]
[1779791801426,27.93,77299.56,7.0,-0.66952,0.00023,20.16099]
[1779791801730,27.93,77299.56,7.0,-0.66952,0.00023,20.16099]
[1779791802004,27.93,77299.56,7.0,-0.66952,0.00023,20.16099]
[1779791802658,27.93,77299.56,7.0,-0.66952,0.00023,20.16099]
[1779791802686,27.94,77304.93,7.0,-0.66825,0.00023,20.19335]
[1779791803415,27.94,77304.93,7.0,-0.66825,0.00023,20.19335]
[1779791803583,27.94,77304.93,7.0,-0.66825,0.00023,20.19335]
[1779791803657,27.94,77346.12,7.0,-0.65858,0.00024,20.43115]
[1779791804398,27.94,77346.12,7.0,-0.65858,0.00024,20.43115]
[1779791804458,27.94,77346.12,7.0,-0.65858,0.00024,20.43115]
[1779791804495,27.94,77362.51,7.0,-0.6547,0.00024,20.52262]
[1779791804826,27.94,77362.51,7.0,-0.6547,0.00024,20.52262]
[1779791805282,27.94,77362.51,7.0,-0.6547,0.00024,20.52262]
[1779791805678,27.94,77370.91,7.0,-0.6527,0.00024,20.56877]
[1779791807626,27.94,77372.61,7.0,-0.6523,0.00024,20.57804]
[1779791807665,27.94,77370.81,7.0,-0.65273,0.00024,20.56827]
[1779791809577,27.94,77370.39,7.0,-0.65283,0.00024,20.56597]
[1779791809609,27.94,77374.69,7.0,-0.6518,0.00024,20.58943]
[1779791810547,27.94,77374.69,7.0,-0.6518,0.00024,20.58943]
[1779791810606,27.94,77373.21,7.0,-0.65215,0.00024,20.58146]
[1779791811241,27.94,77373.21,7.0,-0.65215,0.00024,20.58146]
[1779791811561,27.94,77373.21,7.0,-0.65215,0.00024,20.58146]
[1779791811569,27.94,77366.35,7.0,-0.65378,0.00024,20.54398]
[1779791811711,27.94,77366.35,7.0,-0.65378,0.00024,20.54398]
[1779791812701,27.94,77366.35,7.0,-0.65378,0.00024,20.54398]
[1779791812504,27.94,77356.03,7.0,-0.65623,0.00024,20.48681]
[1779791812882,27.94,77356.03,7.0,-0.65623,0.00024,20.48681]
[1779791813392,27.94,77356.03,7.0,-0.65623,0.00024,20.48681]
[1779791813462,27.94,77356.03,7.0,-0.65623,0.00024,20.48681]
[1779791813514,27.94,77326.91,7.0,-0.6631,0.00023,20.32184]
[1779791813844,27.94,77326.91,7.0,-0.6631,0.00023,20.32184]
[1779791813986,27.94,77326.91,7.0,-0.6631,0.00023,20.32184]
[1779791814324,27.94,77326.91,7.0,-0.6631,0.00023,20.32184]
[1779791814569,27.94,77326.91,7.0,-0.6631,0.00023,20.32184]
[1779791814652,27.93,77307.76,7.0,-0.66765,0.00023,20.20854]
[1779791814731,27.93,77307.76,7.0,-0.66765,0.00023,20.20854]
[1779791815527,27.93,77285.66,7.0,-0.6728,0.00023,20.07657]
[1779791816535,27.93,77281.09,7.0,-0.67386,0.00023,20.04882]
[1779791817550,27.93,77289.47,7.0,-0.67192,0.00023,20.0995]
[1779791817977,27.93,77289.47,7.0,-0.67192,0.00023,20.0995]
[1779791818419,27.93,77289.47,7.0,-0.67192,0.00023,20.0995]
[1779791818642,27.93,77289.47,7.0,-0.67192,0.00023,20.0995]
[1779791818708,27.93,77318.01,7.0,-0.66525,0.00023,20.26866]
[1779791818748,27.93,77318.01,7.0,-0.66525,0.00023,20.26866]
[1779791818982,27.93,77318.01,7.0,-0.66525,0.00023,20.26866]
[1779791819456,27.93,77318.01,7.0,-0.66525,0.00023,20.26866]
[1779791819569,27.93,77314.41,7.0,-0.66609,0.00023,20.24763]
[1779791820138,27.93,77314.41,7.0,-0.66609,0.00023,20.24763]
[1779791820578,27.93,77310.36,7.0,-0.66704,0.00023,20.22387]
[1779791821079,27.93,77310.36,7.0,-0.66704,0.00023,20.22387]
[1779791821134,27.93,77310.36,7.0,-0.66704,0.00023,20.22387]
[1779791821597,27.93,77292.47,7.0,-0.67122,0.00023,20.11758]
[1779791822603,27.93,77283.01,7.0,-0.67342,0.00023,20.0605]
[1779791823148,27.93,77283.01,7.0,-0.67342,0.00023,20.0605]
[1779791823563,27.93,77283.01,7.0,-0.67342,0.00023,20.0605]
[1779791823610,27.93,77320.06,7.0,-0.66477,0.00023,20.28056]
[1779791823974,27.93,77320.06,7.0,-0.66477,0.00023,20.28056]
[1779791824619,27.93,77329.05,7.0,-0.66265,0.00024,20.33277]
[1779791825525,27.93,77329.05,7.0,-0.66265,0.00024,20.33277]
[1779791825715,27.93,77347.79,7.0,-0.65824,0.00024,20.43936]
[1779791826338,27.93,77347.79,7.0,-0.65824,0.00024,20.43936]
[1779791826637,27.93,77362.36,7.0,-0.65478,0.00024,20.52073]
[1779791827215,27.93,77362.36,7.0,-0.65478,0.00024,20.52073]
[1779791827296,27.93,77362.36,7.0,-0.65478,0.00024,20.52073]
[1779791827543,27.93,77362.36,7.0,-0.65478,0.00024,20.52073]
[1779791827583,27.93,77362.36,7.0,-0.65478,0.00024,20.52073]
[1779791827615,27.93,77362.36,7.0,-0.65478,0.00024,20.52073]
[1779791827645,27.93,77358.24,7.0,-0.65576,0.00024,20.49799]
[1779791828239,27.93,77358.24,7.0,-0.65576,0.00024,20.49799]
[1779791828651,27.93,77343.91,7.0,-0.65914,0.00024,20.41769]
[1779791829658,27.93,77338.71,7.0,-0.66037,0.00024,20.38817]
[1779791830087,27.93,77338.71,7.0,-0.66037,0.00024,20.38817]
[1779791830129,27.93,77338.71,7.0,-0.66037,0.00024,20.38817]
[1779791830665,27.93,77367.57,7.0,-0.65355,0.00024,20.54936]
[1779791830983,27.93,77367.57,7.0,-0.65355,0.00024,20.54936]
[1779791830984,27.93,77367.57,7.0,-0.65355,0.00024,20.54936]
[1779791831007,27.93,77367.57,7.0,-0.65355,0.00024,20.54936]
[1779791831145,27.93,77367.57,7.0,-0.65355,0.00024,20.54936]
[1779791831270,27.93,77367.57,7.0,-0.65355,0.00024,20.54936]
[1779791831672,27.93,77376.02,7.0,-0.65152,0.00024,20.59585]
[1779791831851,27.93,77376.02,7.0,-0.65152,0.00024,20.59585]
[1779791831882,27.93,77376.02,7.0,-0.65152,0.00024,20.59585]
[1779791832134,27.93,77376.02,7.0,-0.65152,0.00024,20.59585]
[1779791832280,27.93,77376.02,7.0,-0.65152,0.00024,20.59585]
[1779791832632,27.93,77376.02,7.0,-0.65152,0.00024,20.59585]
[1779791832701,27.93,77376.02,7.0,-0.65152,0.00024,20.59585]
[1779791832679,27.93,77360.07,7.0,-0.65531,0.00024,20.50842]
[1779791832830,27.93,77360.07,7.0,-0.65531,0.00024,20.50842]
[1779791833022,27.93,77360.07,7.0,-0.65531,0.00024,20.50842]
[1779791833321,27.93,77360.07,7.0,-0.65531,0.00024,20.50842]
[1779791833686,27.93,77353.19,7.0,-0.65694,0.00024,20.4702]
[1779791835353,27.93,77351.84,7.0,-0.65726,0.00024,20.46266]
[1779791835700,27.93,77336.79,7.0,-0.66081,0.00024,20.37756]
[1779791836691,27.93,77336.79,7.0,-0.66081,0.00024,20.37756]
[1779791836706,27.93,77331.05,7.0,-0.66216,0.00024,20.34467]
[1779791837713,27.93,77325.61,7.0,-0.66344,0.00023,20.31331]
[1779791838294,27.93,77325.61,7.0,-0.66344,0.00023,20.31331]
[1779791838362,27.93,77325.61,7.0,-0.66344,0.00023,20.31331]
[1779791838721,27.93,77331.89,7.0,-0.66197,0.00024,20.34942]
[1779791839218,27.93,77331.89,7.0,-0.66197,0.00024,20.34942]
[1779791839338,27.93,77331.89,7.0,-0.66197,0.00024,20.34942]
[1779791839570,27.93,77331.89,7.0,-0.66197,0.00024,20.34942]
[1779791839728,27.93,77327.67,7.0,-0.66296,0.00023,20.32512]
[1779791840631,27.93,77327.67,7.0,-0.66296,0.00023,20.32512]
[1779791840735,27.93,77316.16,7.0,-0.66567,0.00023,20.25828]
[1779791841743,27.93,77314.63,7.0,-0.66603,0.00023,20.2493]
[1779791842097,27.93,77314.63,7.0,-0.66603,0.00023,20.2493]
[1779791843703,27.93,77314.63,7.0,-0.66603,0.00023,20.2493]
[1779791843555,27.93,77305.59,7.0,-0.66814,0.00023,20.19607]
[1779791845624,27.93,77285.45,7.0,-0.67284,0.00023,20.07559]
[1779791847786,27.93,77280.76,7.0,-0.67392,0.00023,20.04719]
[1779791850730,27.93,77284.35,7.0,-0.67309,0.00023,20.06893]
[1779791850807,27.93,77274.13,7.0,-0.67546,0.00023,20.00672]
[1779791851814,27.93,77283.64,7.0,-0.67329,0.00023,20.06017]
[1779791856848,27.93,77283.59,7.0,-0.67331,0.00023,20.05961]
[1779791857856,27.93,77279.39,7.0,-0.67429,0.00023,20.03405]
[1779791858782,27.93,77279.39,7.0,-0.67429,0.00023,20.03405]
[1779791858864,27.93,77279.14,7.0,-0.67435,0.00023,20.0325]
[1779791860319,27.93,77279.14,7.0,-0.67435,0.00023,20.0325]
[1779791860320,27.93,77276.58,7.0,-0.67494,0.00023,20.01686]
[1779791860877,27.93,77279.98,7.0,-0.67415,0.00023,20.03756]
[1779791863904,27.93,77286.95,7.0,-0.67254,0.00023,20.07971]
[1779791864912,27.93,77290.99,7.0,-0.6716,0.00023,20.10404]
[1779791865913,27.93,77287.88,7.0,-0.67232,0.00023,20.08529]
[1779791867142,27.92,77283.29,7.0,-0.67339,0.00023,20.05747]
[1779791867927,27.92,77279.82,7.0,-0.6742,0.00023,20.03636]
[1779791872962,27.92,77272.91,7.0,-0.6758,0.00023,19.99409]
[1779791873969,27.92,77266.1,7.0,-0.67738,0.00023,19.95209]
[1779791875518,27.92,77266.1,7.0,-0.67738,0.00023,19.95209]
[1779791875593,27.92,77268.12,7.0,-0.67692,0.00023,19.96448]
[1779791875984,27.92,77271.11,7.0,-0.67623,0.00023,19.98279]
[1779791877207,27.92,77271.11,7.0,-0.67623,0.00023,19.98279]
[1779791877648,27.92,77271.11,7.0,-0.67623,0.00023,19.98279]
[1779791877665,27.92,77270.52,7.0,-0.67637,0.00023,19.97907]
[1779791877997,27.92,77267.45,7.0,-0.67708,0.00023,19.96008]
[1779791878811,27.92,77267.45,7.0,-0.67708,0.00023,19.96008]
[1779791879487,27.92,77267.45,7.0,-0.67708,0.00023,19.96008]
[1779791879494,27.92,77268.83,7.0,-0.67677,0.00023,19.96851]
[1779791879821,27.92,77268.83,7.0,-0.67677,0.00023,19.96851]
[1779791880460,27.92,77268.83,7.0,-0.67677,0.00023,19.96851]
[1779791880671,27.92,77267.69,7.0,-0.67703,0.00023,19.96141]
[1779791881638,27.92,77267.69,7.0,-0.67703,0.00023,19.96141]
[1779791882399,27.92,77267.51,7.0,-0.67708,0.00023,19.96015]
[1779791882470,27.92,77267.51,7.0,-0.67708,0.00023,19.96015]
[1779791882777,27.92,77267.51,7.0,-0.67708,0.00023,19.96015]
[1779791882545,27.92,77268.57,7.0,-0.67684,0.00023,19.96669]
[1779791884052,27.92,77273.5,7.0,-0.6757,0.00023,19.99687]
[1779791885438,27.92,77273.5,7.0,-0.6757,0.00023,19.99687]
[1779791885472,27.92,77273.28,7.0,-0.67575,0.00023,19.99543]
[1779791886415,27.92,77273.28,7.0,-0.67575,0.00023,19.99543]
[1779791886616,27.92,77273.28,7.0,-0.67575,0.00023,19.99543]
[1779791886700,27.92,77273.16,7.0,-0.67579,0.00023,19.99455]
[1779791887461,27.92,77273.16,7.0,-0.67579,0.00023,19.99455]
[1779791887486,27.92,77269.09,7.0,-0.67673,0.00023,19.96954]
[1779791889117,27.92,77269.13,7.0,-0.67672,0.00023,19.96972]
[1779791889191,27.92,77270.37,7.0,-0.67644,0.00023,19.97729]
[1779791889893,27.92,77270.37,7.0,-0.67644,0.00023,19.97729]
[1779791891050,27.92,77272.0,7.0,-0.67606,0.00023,19.98726]
[1779791891101,27.92,77273.43,7.0,-0.67573,0.00023,19.99599]
[1779791892108,27.92,77287.64,7.0,-0.67244,0.00023,20.08246]
[1779791893114,27.92,77285.51,7.0,-0.67293,0.00023,20.06953]
[1779791894122,27.92,77282.16,7.0,-0.67371,0.00023,20.04919]
[1779791897143,27.91,77274.39,7.0,-0.67552,0.00023,20.00169]
[1779791899157,27.91,77278.09,7.0,-0.67466,0.00023,20.02433]
[1779791904192,27.91,77278.04,7.0,-0.67468,0.00023,20.0239]
[1779791905199,27.91,77286.05,7.0,-0.67282,0.00023,20.07244]
[1779791907213,27.91,77293.43,7.0,-0.67111,0.00023,20.11681]
[1779791908107,27.91,77293.43,7.0,-0.67111,0.00023,20.11681]
[1779791908187,27.91,77293.43,7.0,-0.67111,0.00023,20.11681]
[1779791908622,27.91,77299.74,7.0,-0.66964,0.00023,20.15446]
[1779791909388,27.91,77299.74,7.0,-0.66964,0.00023,20.15446]
[1779791909721,27.91,77299.74,7.0,-0.66964,0.00023,20.15446]
[1779791909786,27.91,77311.62,7.0,-0.66687,0.00023,20.22472]
[1779791910234,27.91,77314.48,7.0,-0.6662,0.00023,20.2415]
[1779791915269,27.91,77315.89,7.0,-0.66591,0.00023,20.24506]
[1779791916276,27.91,77312.44,7.0,-0.66672,0.00023,20.22478]
[1779791917668,27.91,77312.44,7.0,-0.66672,0.00023,20.22478]
[1779791917747,27.91,77312.44,7.0,-0.66672,0.00023,20.22478]
[1779791917742,27.91,77313.57,7.0,-0.66646,0.00023,20.2313]
[1779791918389,27.91,77302.39,7.0,-0.66907,0.00023,20.16528]
[1779791919297,27.91,77298.68,7.0,-0.66994,0.00023,20.14313]
[1779791922318,27.91,77301.76,7.0,-0.66922,0.00023,20.16142]
[1779791923207,27.91,77301.76,7.0,-0.66922,0.00023,20.16142]
[1779791923710,27.91,77301.76,7.0,-0.66922,0.00023,20.16142]
[1779791923804,27.91,77301.76,7.0,-0.66922,0.00023,20.16142]
[1779791923807,27.91,77305.64,7.0,-0.66832,0.00023,20.18436]
[1779791924312,27.91,77305.64,7.0,-0.66832,0.00023,20.18436]
[1779791924332,27.91,77299.46,7.0,-0.66976,0.00023,20.14764]
[1779791929366,27.91,77296.55,7.0,-0.67045,0.00023,20.13009]
[1779791934676,27.91,77297.51,7.0,-0.67023,0.00023,20.13572]
[1779791935186,27.9,77297.51,7.0,-0.67024,0.00023,20.13561]
[1779791935409,27.9,77289.75,7.0,-0.67204,0.00023,20.08903]
[1779791936415,27.9,77292.71,7.0,-0.67136,0.00023,20.10678]
[1779791937423,27.9,77295.94,7.0,-0.67061,0.00023,20.12608]
[1779791939729,27.9,77295.85,7.0,-0.67063,0.00023,20.12545]
[1779791939806,27.9,77300.76,7.0,-0.66949,0.00023,20.15468]
[1779791940444,27.9,77305.54,7.0,-0.66837,0.00023,20.18307]
[1779791940984,27.9,77305.54,7.0,-0.66837,0.00023,20.18307]
[1779791941739,27.9,77305.54,7.0,-0.66837,0.00023,20.18307]
[1779791941746,27.9,77310.2,7.0,-0.66728,0.00023,20.21058]
[1779791941983,27.9,77310.2,7.0,-0.66728,0.00023,20.21058]
[1779791942232,27.9,77310.2,7.0,-0.66728,0.00023,20.21058]
[1779791942733,27.9,77310.2,7.0,-0.66728,0.00023,20.21058]
[1779791942778,27.9,77304.61,7.0,-0.6686,0.00023,20.17729]
[1779791943235,27.9,77304.61,7.0,-0.6686,0.00023,20.17729]
[1779791944236,27.9,77307.21,7.0,-0.66799,0.00023,20.19269]
[1779791946737,27.9,77304.97,7.0,-0.66852,0.00023,20.17929]
[1779791947493,27.9,77310.03,7.0,-0.66734,0.00023,20.20906]
[1779791949237,27.9,77310.19,7.0,-0.66731,0.00023,20.20992]
[1779791949507,27.9,77307.2,7.0,-0.66801,0.00023,20.19218]
[1779791951242,27.9,77306.72,7.0,-0.66813,0.00023,20.18926]
[1779791951742,27.9,77306.72,7.0,-0.66813,0.00023,20.18926]
[1779791952675,27.9,77306.97,7.0,-0.66808,0.00023,20.1906]
[1779791953026,27.9,77306.91,7.0,-0.66809,0.00023,20.19024]
[1779791953534,27.9,77302.43,7.0,-0.66914,0.00023,20.16359]
[1779791954745,27.9,77302.43,7.0,-0.66914,0.00023,20.16359]
[1779791957528,27.89,77304.22,7.0,-0.66873,0.00023,20.17405]
[1779791957563,27.89,77313.4,7.0,-0.66658,0.00023,20.22819]
[1779791959236,27.89,77315.85,7.0,-0.66601,0.00023,20.2425]
[1779791959250,27.89,77315.85,7.0,-0.66601,0.00023,20.2425]
[1779791959577,27.89,77320.8,7.0,-0.66485,0.00023,20.27137]
[1779791960595,27.89,77320.8,7.0,-0.66485,0.00023,20.27137]
[1779791960608,27.89,77320.8,7.0,-0.66485,0.00023,20.27137]
[1779791961790,27.89,77335.65,7.0,-0.66137,0.00024,20.35692]
[1779791962189,27.89,77335.65,7.0,-0.66137,0.00024,20.35692]
[1779791963607,27.89,77327.03,7.0,-0.6634,0.00024,20.30724]
[1779791964206,27.89,77327.03,7.0,-0.6634,0.00024,20.30724]
[1779791964614,27.89,77332.92,7.0,-0.66202,0.00024,20.34109]
[1779791965621,27.89,77339.25,7.0,-0.66053,0.00024,20.37724]
[1779791967388,27.89,77336.73,7.0,-0.66113,0.00024,20.36278]
[1779791967994,27.89,77339.65,7.0,-0.66044,0.00024,20.37934]
[1779791968519,27.89,77339.65,7.0,-0.66044,0.00024,20.37934]
[1779791968664,27.89,77339.65,7.0,-0.66044,0.00024,20.37934]
[1779791968707,27.89,77339.65,7.0,-0.66044,0.00024,20.37934]
[1779791968730,27.89,77359.92,7.0,-0.65565,0.00024,20.49326]
[1779791969253,27.89,77359.92,7.0,-0.65565,0.00024,20.49326]
[1779791969409,27.89,77359.92,7.0,-0.65565,0.00024,20.49326]
[1779791969801,27.89,77359.92,7.0,-0.65565,0.00024,20.49326]
[1779791969842,27.89,77359.92,7.0,-0.65565,0.00024,20.49326]
[1779791969815,27.89,77353.4,7.0,-0.6572,0.00024,20.45681]
[1779791970009,27.89,77353.4,7.0,-0.6572,0.00024,20.45681]
[1779791970356,27.89,77353.4,7.0,-0.6572,0.00024,20.45681]
[1779791970411,27.89,77353.4,7.0,-0.6572,0.00024,20.45681]
[1779791970852,27.89,77353.4,7.0,-0.6572,0.00024,20.45681]
[1779791971237,27.89,77352.04,7.0,-0.65752,0.00024,20.44919]
[1779791971952,27.89,77349.14,7.0,-0.65824,0.00024,20.42841]
[1779791972363,27.89,77349.14,7.0,-0.65824,0.00024,20.42841]
[1779791972714,27.89,77349.14,7.0,-0.65824,0.00024,20.42841]
[1779791973678,27.89,77336.53,7.0,-0.66123,0.00024,20.35667]
[1779791974684,27.88,77331.75,7.0,-0.66236,0.00024,20.32914]
[1779791974942,27.88,77331.75,7.0,-0.66236,0.00024,20.32914]
[1779791975305,27.88,77331.75,7.0,-0.66236,0.00024,20.32914]
[1779791975691,27.88,77337.34,7.0,-0.66104,0.00024,20.36113]
[1779791976698,27.88,77342.64,7.0,-0.65979,0.00024,20.39131]
[1779791977705,27.88,77345.72,7.0,-0.65907,0.00024,20.40873]
[1779791978712,27.88,77340.27,7.0,-0.66036,0.00024,20.37774]
[1779791982741,27.88,77344.54,7.0,-0.65936,0.00024,20.4018]
[1779791984754,27.88,77335.02,7.0,-0.66161,0.00024,20.34738]
[1779791985868,27.88,77335.02,7.0,-0.66161,0.00024,20.34738]
[1779791988782,27.88,77329.48,7.0,-0.66293,0.00024,20.31527]
[1779791991256,27.88,77331.2,7.0,-0.66253,0.00024,20.32509]
[1779791995643,27.88,77334.01,7.0,-0.66187,0.00024,20.34108]
[1779791995831,27.88,77329.15,7.0,-0.66302,0.00024,20.31305]
[1779791998538,27.88,77327.97,7.0,-0.6633,0.00024,20.30615]
[1779791999859,27.88,77335.88,7.0,-0.66144,0.00024,20.35162]
[1779792001873,27.87,77345.11,7.0,-0.65926,0.00024,20.40414]
[1779792002573,27.87,77345.11,7.0,-0.65926,0.00024,20.40414]
[1779792002811,27.87,77345.11,7.0,-0.65926,0.00024,20.40414]
[1779792002880,27.87,77348.36,7.0,-0.65849,0.00024,20.42249]
[1779792003888,27.87,77359.62,7.0,-0.65582,0.00024,20.48554]
[1779792004701,27.87,77359.62,7.0,-0.65582,0.00024,20.48554]
[1779792004895,27.87,77367.51,7.0,-0.65395,0.00024,20.52917]
[1779792005170,27.87,77367.51,7.0,-0.65395,0.00024,20.52917]
[1779792005762,27.87,77367.51,7.0,-0.65395,0.00024,20.52917]
[1779792005902,27.87,77373.33,7.0,-0.65257,0.00024,20.56108]
[1779792006326,27.87,77373.33,7.0,-0.65257,0.00024,20.56108]
[1779792007638,27.87,77374.55,7.0,-0.65228,0.00024,20.5677]
[1779792007741,27.87,77374.55,7.0,-0.65228,0.00024,20.5677]
[1779792008923,27.87,77377.88,7.0,-0.65149,0.00024,20.58573]
[1779792010059,27.87,77380.18,7.0,-0.65094,0.00024,20.59814]
[1779792010451,27.87,77380.18,7.0,-0.65094,0.00024,20.59814]
[1779792010803,27.87,77380.18,7.0,-0.65094,0.00024,20.59814]
[1779792011767,27.87,77397.89,7.0,-0.64671,0.00024,20.69294]
[1779792011957,27.87,77404.54,7.0,-0.64512,0.00024,20.72797]
[1779792013066,27.87,77404.54,7.0,-0.64512,0.00024,20.72797]
[1779792014052,27.87,77405.4,7.0,-0.64491,0.00024,20.73245]
[1779792014355,27.87,77405.4,7.0,-0.64491,0.00024,20.73245]
[1779792014479,27.87,77396.43,7.0,-0.64706,0.00024,20.68517]
[1779792015008,27.87,77396.43,7.0,-0.64706,0.00024,20.68517]
[1779792016060,27.87,77394.97,7.0,-0.64742,0.00024,20.67726]
[1779792016089,27.87,77389.77,7.0,-0.64867,0.00024,20.64952]
[1779792016984,27.87,77394.87,7.0,-0.64745,0.00024,20.67666]
[1779792017991,27.87,77399.36,7.0,-0.64637,0.00024,20.70039]
[1779792022019,27.87,77404.35,7.0,-0.64518,0.00024,20.72653]
[1779792023860,27.87,77404.35,7.0,-0.64518,0.00024,20.72653]
[1779792023915,27.87,77404.35,7.0,-0.64518,0.00024,20.72653]
[1779792024326,27.87,77404.27,7.0,-0.64521,0.00024,20.72588]
[1779792024743,27.87,77404.27,7.0,-0.64521,0.00024,20.72588]
[1779792025792,27.87,77406.32,7.0,-0.64472,0.00024,20.73662]
[1779792025852,27.87,77414.82,7.0,-0.64268,0.00024,20.78083]
[1779792026908,27.87,77414.82,7.0,-0.64268,0.00024,20.78083]
[1779792030584,27.87,77416.12,7.0,-0.64236,0.00024,20.78759]
[1779792030736,27.87,77416.12,7.0,-0.64236,0.00024,20.78759]
[1779792030972,27.87,77416.12,7.0,-0.64236,0.00024,20.78759]
[1779792031082,27.87,77405.5,7.0,-0.64494,0.00024,20.72809]
[1779792032506,27.87,77405.5,7.0,-0.64494,0.00024,20.72809]
[1779792032654,27.87,77405.5,7.0,-0.64494,0.00024,20.72809]
[1779792032677,27.87,77405.5,7.0,-0.64494,0.00024,20.72809]
[1779792032708,27.87,77397.49,7.0,-0.64686,0.00024,20.68592]
[1779792033629,27.87,77397.49,7.0,-0.64686,0.00024,20.68592]
[1779792033675,27.86,77380.89,7.0,-0.65088,0.00024,20.59602]
[1779792034235,27.86,77380.89,7.0,-0.65088,0.00024,20.59602]
[1779792034272,27.86,77380.89,7.0,-0.65088,0.00024,20.59602]
[1779792034574,27.86,77380.84,7.0,-0.65089,0.00024,20.59572]
[1779792035935,27.86,77380.84,7.0,-0.65089,0.00024,20.59572]
[1779792035110,27.86,77386.52,7.0,-0.64953,0.00024,20.62637]
[1779792036012,27.86,77386.52,7.0,-0.64953,0.00024,20.62637]
[1779792036117,27.86,77385.98,7.0,-0.64967,0.00024,20.62332]
[1779792037322,27.86,77385.98,7.0,-0.64967,0.00024,20.62332]
[1779792037415,27.86,77385.98,7.0,-0.64967,0.00024,20.62332]
[1779792037539,27.86,77385.98,7.0,-0.64967,0.00024,20.62332]
[1779792038131,27.86,77392.1,7.0,-0.6482,0.00024,20.65611]
[1779792039481,27.86,77392.1,7.0,-0.6482,0.00024,20.65611]
[1779792040080,27.86,77392.48,7.0,-0.64812,0.00024,20.65797]
[1779792040181,27.86,77392.48,7.0,-0.64812,0.00024,20.65797]
[1779792040930,27.86,77396.31,7.0,-0.64721,0.00024,20.67828]
[1779792041406,27.86,77396.31,7.0,-0.64721,0.00024,20.67828]
[1779792041520,27.86,77396.31,7.0,-0.64721,0.00024,20.67828]
[1779792041916,27.86,77403.8,7.0,-0.64541,0.00024,20.71784]
[1779792042179,27.86,77419.3,7.0,-0.64168,0.00024,20.79833]
[1779792043186,27.86,77421.5,7.0,-0.64115,0.00024,20.80962]
[1779792044446,27.86,77425.1,7.0,-0.64029,0.00024,20.82799]
[1779792049289,27.85,77427.24,7.0,-0.63978,0.00024,20.83864]
[1779792049334,27.85,77427.77,7.0,-0.63966,0.00024,20.84131]
[1779792052252,27.85,77425.81,7.0,-0.64013,0.00024,20.83129]
[1779792052548,27.85,77425.81,7.0,-0.64013,0.00024,20.83129]
[1779792052634,27.85,77426.61,7.0,-0.63994,0.00024,20.83534]
[1779792053257,27.85,77415.85,7.0,-0.64253,0.00024,20.78019]
[1779792055116,27.85,77416.44,7.0,-0.64239,0.00024,20.78325]
[1779792060306,27.85,77417.18,7.0,-0.64221,0.00024,20.78708]
[1779792061592,27.85,77417.18,7.0,-0.64221,0.00024,20.78708]
[1779792061823,27.85,77420.34,7.0,-0.64145,0.00024,20.80333]
[1779792062588,27.85,77420.34,7.0,-0.64145,0.00024,20.80333]
[1779792062857,27.85,77409.53,7.0,-0.64405,0.00024,20.74743]
[1779792063495,27.85,77409.53,7.0,-0.64405,0.00024,20.74743]
[1779792063532,27.85,77396.59,7.0,-0.64716,0.00024,20.67937]
[1779792064474,27.85,77390.67,7.0,-0.64857,0.00024,20.64789]
[1779792066396,27.85,77389.08,7.0,-0.64895,0.00024,20.63938]
[1779792067377,27.85,77395.98,7.0,-0.6473,0.00024,20.67623]
[1779792069391,27.85,77401.2,7.0,-0.64605,0.00024,20.70388]
[1779792071405,27.85,77404.3,7.0,-0.64531,0.00024,20.72006]
[1779792073419,27.85,77400.26,7.0,-0.64629,0.00024,20.69862]
[1779792078454,27.85,77402.85,7.0,-0.64567,0.00024,20.71225]
[1779792080168,27.85,77404.0,7.0,-0.64539,0.00024,20.71834]
[1779792080468,27.85,77385.43,7.0,-0.64984,0.00024,20.61958]
[1779792081475,27.85,77383.83,7.0,-0.65022,0.00024,20.61099]
[1779792082955,27.85,77383.83,7.0,-0.65022,0.00024,20.61099]
[1779792084341,27.85,77382.56,7.0,-0.65052,0.00024,20.60419]
[1779792084378,27.85,77382.56,7.0,-0.65052,0.00024,20.60419]
[1779792084795,27.85,77382.56,7.0,-0.65052,0.00024,20.60419]
[1779792085385,27.85,77384.94,7.0,-0.64995,0.00024,20.61705]
[1779792085789,27.85,77384.94,7.0,-0.64995,0.00024,20.61705]
[1779792086613,27.85,77383.35,7.0,-0.65033,0.00024,20.6085]
[1779792086963,27.85,77383.35,7.0,-0.65033,0.00024,20.6085]
[1779792087496,27.85,77384.47,7.0,-0.65006,0.00024,20.6146]
[1779792088251,27.85,77384.29,7.0,-0.6501,0.00024,20.61363]
[1779792088374,27.85,77384.29,7.0,-0.6501,0.00024,20.61363]
[1779792089533,27.85,77391.17,7.0,-0.64845,0.00024,20.65062]
[1779792090539,27.85,77394.84,7.0,-0.64757,0.00024,20.67018]
[1779792095575,27.85,77394.77,7.0,-0.64761,0.00024,20.66552]
[1779792097032,27.85,77401.94,7.0,-0.64589,0.00024,20.70346]
[1779792097051,27.85,77401.94,7.0,-0.64589,0.00024,20.70346]
[1779792097375,27.85,77401.94,7.0,-0.64589,0.00024,20.70346]
[1779792097589,27.85,77408.93,7.0,-0.64422,0.00024,20.74009]
[1779792098596,27.85,77415.66,7.0,-0.64259,0.00024,20.77508]
[1779792103632,27.86,77425.41,7.0,-0.64021,0.00024,20.82584]
[1779792105130,27.86,77425.46,7.0,-0.64019,0.00024,20.82625]
[1779792105645,27.86,77430.2,7.0,-0.63904,0.00024,20.85043]
[1779792106835,27.86,77430.2,7.0,-0.63904,0.00024,20.85043]
[1779792106864,27.87,77435.44,7.0,-0.63776,0.00024,20.87694]
[1779792107427,27.87,77435.44,7.0,-0.63776,0.00024,20.87694]
[1779792107582,27.87,77435.44,7.0,-0.63776,0.00024,20.87694]
[1779792107664,27.87,77457.14,7.0,-0.6325,0.00024,20.98406]
[1779792108395,27.87,77457.14,7.0,-0.6325,0.00024,20.98406]
[1779792108751,27.87,77461.08,7.0,-0.63154,0.00024,21.0032]
[1779792110555,27.87,77462.43,7.0,-0.6312,0.00024,21.00994]
[1779792110586,27.87,77462.43,7.0,-0.6312,0.00024,21.00994]
[1779792110692,27.87,77457.31,7.0,-0.63244,0.00024,20.98524]
[1779792111698,27.87,77448.21,7.0,-0.63464,0.00024,20.94092]
[1779792112432,27.87,77448.21,7.0,-0.63464,0.00024,20.94092]
[1779792112810,27.87,77448.21,7.0,-0.63464,0.00024,20.94092]
[1779792112859,27.87,77454.05,7.0,-0.63322,0.00024,20.96958]
[1779792113717,27.87,77464.0,7.0,-0.6308,0.00024,21.01776]
[1779792115680,27.88,77464.7,7.0,-0.63063,0.00024,21.02122]
[1779792116753,27.88,77465.95,7.0,-0.63032,0.00024,21.02731]
[1779792116855,27.88,77476.13,7.0,-0.62783,0.00024,21.07563]
[1779792117204,27.88,77476.13,7.0,-0.62783,0.00024,21.07563]
[1779792117664,27.88,77476.13,7.0,-0.62783,0.00024,21.07563]
[1779792117879,27.88,77476.13,7.0,-0.62783,0.00024,21.07563]
[1779792117888,27.88,77464.0,7.0,-0.63078,0.00024,21.01816]
[1779792118546,27.88,77464.0,7.0,-0.63078,0.00024,21.01816]
[1779792118758,27.88,77448.91,7.0,-0.63444,0.00024,20.94509]
[1779792119665,27.88,77448.91,7.0,-0.63444,0.00024,20.94509]
[1779792119765,27.88,77442.75,7.0,-0.63592,0.00024,20.91478]
[1779792120520,27.88,77442.75,7.0,-0.63592,0.00024,20.91478]
[1779792120772,27.88,77443.94,7.0,-0.63563,0.00024,20.92077]
[1779792121786,27.88,77452.38,7.0,-0.63358,0.00024,20.96237]
[1779792124807,27.89,77448.21,7.0,-0.63457,0.00024,20.94232]
[1779792125814,27.89,77452.41,7.0,-0.63355,0.00024,20.96299]
[1779792127828,27.89,77448.58,7.0,-0.63446,0.00024,20.94449]
[1779792130055,27.89,77447.78,7.0,-0.63465,0.00024,20.94067]
[1779792129842,27.89,77444.04,7.0,-0.63555,0.00024,20.92237]
[1779792130113,27.89,77444.04,7.0,-0.63555,0.00024,20.92237]
[1779792130867,27.89,77444.04,7.0,-0.63555,0.00024,20.92237]
[1779792130895,27.89,77436.82,7.0,-0.63729,0.00024,20.88665]
[1779792131677,27.89,77436.82,7.0,-0.63729,0.00024,20.88665]
[1779792131880,27.9,77439.04,7.0,-0.63675,0.00024,20.89783]
[1779792133827,27.9,77438.02,7.0,-0.63698,0.00024,20.8929]
[1779792133894,27.9,77435.51,7.0,-0.63758,0.00024,20.88051]
[1779792134901,27.9,77431.84,7.0,-0.63846,0.00024,20.86225]
[1779792135908,27.9,77426.65,7.0,-0.6397,0.00024,20.83621]
[1779792136915,27.9,77420.85,7.0,-0.64109,0.00024,20.80683]
[1779792138141,27.9,77420.26,7.0,-0.64123,0.00024,20.80395]
[1779792139937,27.91,77413.54,7.0,-0.64282,0.00024,20.76992]
[1779792142895,27.91,77415.1,7.0,-0.64243,0.00024,20.77831]
[1779792143096,27.91,77415.1,7.0,-0.64243,0.00024,20.77831]
[1779792142982,27.91,77421.8,7.0,-0.64082,0.00024,20.81264]
[1779792143240,27.91,77421.8,7.0,-0.64082,0.00024,20.81264]
[1779792143586,27.91,77421.8,7.0,-0.64082,0.00024,20.81264]
[1779792143879,27.91,77421.8,7.0,-0.64082,0.00024,20.81264]
[1779792143966,27.91,77439.17,7.0,-0.63662,0.00024,20.90023]
[1779792144197,27.91,77439.17,7.0,-0.63662,0.00024,20.90023]
[1779792144579,27.91,77439.17,7.0,-0.63662,0.00024,20.90023]
[1779792144999,27.92,77430.95,7.0,-0.6386,0.00024,20.8593]
[1779792145980,27.92,77425.97,7.0,-0.63979,0.00024,20.83425]
[1779792147039,27.92,77422.73,7.0,-0.64056,0.00024,20.81808]
[1779792147374,27.92,77422.73,7.0,-0.64056,0.00024,20.81808]
[1779792147890,27.92,77422.73,7.0,-0.64056,0.00024,20.81808]
[1779792147978,27.92,77422.73,7.0,-0.64056,0.00024,20.81808]
[1779792149005,27.92,77417.75,7.0,-0.64174,0.00024,20.79292]
[1779792149732,27.92,77417.75,7.0,-0.64174,0.00024,20.79292]
[1779792150013,27.92,77414.04,7.0,-0.64262,0.00024,20.77404]
[1779792150701,27.92,77414.04,7.0,-0.64262,0.00024,20.77404]
[1779792156056,27.93,77407.54,7.0,-0.64416,0.00024,20.73696]
[1779792156194,27.93,77407.54,7.0,-0.64416,0.00024,20.73696]
[1779792156303,27.93,77407.54,7.0,-0.64416,0.00024,20.73696]
[1779792156813,27.93,77407.54,7.0,-0.64416,0.00024,20.73696]
[1779792157062,27.93,77400.25,7.0,-0.64591,0.00024,20.69885]
[1779792157479,27.93,77400.25,7.0,-0.64591,0.00024,20.69885]
[1779792158746,27.93,77400.33,7.0,-0.64589,0.00024,20.69928]
[1779792160850,27.93,77399.06,7.0,-0.6462,0.00024,20.69259]
[1779792166125,27.93,77401.22,7.0,-0.64568,0.00024,20.70398]
[1779792167131,27.93,77410.56,7.0,-0.64343,0.00024,20.75286]
[1779792170454,27.94,77411.59,7.0,-0.64317,0.00024,20.75836]
[1779792172262,27.94,77411.41,7.0,-0.64319,0.00024,20.75794]
[1779792173961,27.94,77411.77,7.0,-0.64309,0.00024,20.76014]
[1779792174396,27.94,77414.84,7.0,-0.64235,0.00024,20.77595]
[1779792176195,27.95,77420.04,7.0,-0.64108,0.00024,20.80304]
[1779792178464,27.95,77426.16,7.0,-0.63959,0.00024,20.83444]
[1779792179238,27.95,77426.16,7.0,-0.63959,0.00024,20.83444]
[1779792179545,27.95,77426.16,7.0,-0.63959,0.00024,20.83444]
[1779792179619,27.95,77430.33,7.0,-0.63858,0.00024,20.85559]
[1779792183249,27.96,77419.99,7.0,-0.64104,0.00024,20.80376]
[1779792184681,27.96,77419.99,7.0,-0.64104,0.00024,20.80376]
[1779792184777,27.96,77419.99,7.0,-0.64104,0.00024,20.80376]
[1779792184793,27.96,77419.99,7.0,-0.64104,0.00024,20.80376]
[1779792184881,27.96,77427.1,7.0,-0.63933,0.00024,20.83998]
[1779792185492,27.96,77444.16,7.0,-0.63521,0.00024,20.92511]
[1779792186356,27.96,77444.16,7.0,-0.63521,0.00024,20.92511]
[1779792186368,27.96,77443.87,7.0,-0.63527,0.00024,20.92379]
[1779792191775,27.97,77446.99,7.0,-0.6345,0.00024,20.9395]
[1779792191870,27.97,77438.92,7.0,-0.63644,0.00024,20.89987]
[1779792192557,27.97,77438.92,7.0,-0.63644,0.00024,20.89987]
[1779792193005,27.97,77438.28,7.0,-0.63659,0.00024,20.89681]
[1779792193435,27.97,77438.28,7.0,-0.63659,0.00024,20.89681]
[1779792193903,27.97,77445.25,7.0,-0.6349,0.00024,20.93131]
[1779792196610,27.97,77446.11,7.0,-0.63468,0.00024,20.93573]
[1779792198510,27.98,77446.37,7.0,-0.63461,0.00024,20.93721]
[1779792198611,27.98,77446.39,7.0,-0.6346,0.00024,20.93741]
[1779792202382,27.98,77434.38,7.0,-0.63747,0.00024,20.87851]
[1779792204396,27.98,77433.48,7.0,-0.63767,0.00024,20.87433]
[1779792207417,27.99,77436.69,7.0,-0.63688,0.00024,20.89075]
[1779792212452,28.0,77431.11,7.0,-0.63821,0.00024,20.85927]
[1779792216479,28.0,77427.44,7.0,-0.63907,0.00024,20.84142]
[1779792217487,28.0,77418.76,7.0,-0.64114,0.00024,20.79764]
[1779792223529,28.01,77420.55,7.0,-0.64066,0.00024,20.80774]
[1779792228565,28.02,77419.04,7.0,-0.64098,0.00024,20.80088]
[1779792231585,28.03,77424.0,7.0,-0.63977,0.00024,20.8265]
[1779792236620,28.03,77422.47,7.0,-0.6401,0.00024,20.81957]
[1779792241179,28.04,77420.37,7.0,-0.64058,0.00024,20.80942]
[1779792241658,28.04,77438.47,7.0,-0.63622,0.00024,20.90029]
[1779792242665,28.04,77439.97,7.0,-0.63585,0.00024,20.90779]
[1779792247700,28.05,77436.83,7.0,-0.63657,0.00024,20.89287]
[1779792249759,28.05,77436.11,7.0,-0.63674,0.00024,20.88942]
[1779792249861,28.05,77433.04,7.0,-0.63747,0.00024,20.87431]
[1779792250721,28.05,77426.24,7.0,-0.6391,0.00024,20.84044]
[1779792254168,28.05,77423.77,7.0,-0.63968,0.00024,20.82829]
[1779792254750,28.06,77417.08,7.0,-0.64127,0.00024,20.79471]
[1779792256431,28.06,77414.41,7.0,-0.6419,0.00024,20.78126]
[1779792256489,28.06,77414.41,7.0,-0.6419,0.00024,20.78126]
[1779792256961,28.06,77403.76,7.0,-0.64443,0.00024,20.72663]
[1779792257772,28.06,77395.03,7.0,-0.6465,0.00024,20.68129]
[1779792260501,28.06,77395.32,7.0,-0.64643,0.00024,20.68286]
[1779792260723,28.06,77395.32,7.0,-0.64643,0.00024,20.68286]
[1779792262807,28.06,77392.16,7.0,-0.64719,0.00024,20.66624]
[1779792263244,28.06,77392.16,7.0,-0.64719,0.00024,20.66624]
[1779792268658,28.06,77393.59,7.0,-0.64684,0.00024,20.67376]
[1779792268687,28.06,77393.59,7.0,-0.64684,0.00024,20.67376]
[1779792268997,28.06,77393.59,7.0,-0.64684,0.00024,20.67376]
[1779792269801,28.06,77393.49,7.0,-0.64687,0.00024,20.67324]
[1779792269856,28.06,77388.45,7.0,-0.64806,0.00024,20.64686]
[1779792271213,28.06,77388.45,7.0,-0.64806,0.00024,20.64686]
[1779792271430,28.06,77387.36,7.0,-0.64832,0.00024,20.64108]
[1779792271871,28.06,77382.92,7.0,-0.6494,0.00024,20.61308]
[1779792272452,28.06,77382.92,7.0,-0.6494,0.00024,20.61308]
[1779792272878,28.06,77381.2,7.0,-0.64981,0.00024,20.6039]
[1779792273526,28.06,77381.2,7.0,-0.64981,0.00024,20.6039]
[1779792273885,28.06,77384.77,7.0,-0.64896,0.00024,20.62294]
[1779792275769,28.06,77387.07,7.0,-0.64841,0.00024,20.63517]
[1779792275845,28.06,77387.07,7.0,-0.64841,0.00024,20.63517]
[1779792276906,28.06,77397.65,7.0,-0.64589,0.00024,20.6909]
[1779792278920,28.07,77402.66,7.0,-0.64469,0.00024,20.71716]
[1779792281957,28.07,77401.18,7.0,-0.64503,0.00024,20.70979]
[1779792282055,28.07,77401.18,7.0,-0.64502,0.00024,20.70996]
[1779792283127,28.07,77401.18,7.0,-0.64502,0.00024,20.70996]
[1779792283202,28.07,77401.35,7.0,-0.64496,0.00024,20.71118]
[1779792284390,28.07,77402.19,7.0,-0.64476,0.00024,20.71554]
[1779792284963,28.08,77409.5,7.0,-0.64301,0.00024,20.75346]
[1779792289998,28.08,77411.63,7.0,-0.64247,0.00024,20.76505]
[1779792291247,28.08,77411.63,7.0,-0.64247,0.00024,20.76505]
[1779792292017,28.08,77408.04,7.0,-0.64332,0.00024,20.74687]
[1779792294035,28.09,77407.69,7.0,-0.64339,0.00024,20.74519]
[1779792295039,28.09,77414.88,7.0,-0.64166,0.00024,20.78229]
[1779792296043,28.09,77420.01,7.0,-0.64043,0.00024,20.80846]
[1779792298057,28.09,77420.35,7.0,-0.64034,0.00024,20.81038]
[1779792299633,28.09,77419.01,7.0,-0.64065,0.00024,20.80369]
[1779792300482,28.09,77418.86,7.0,-0.64068,0.00024,20.80302]
[1779792300895,28.09,77418.86,7.0,-0.64068,0.00024,20.80302]
[1779792301081,28.09,77422.54,7.0,-0.6398,0.00024,20.8217]
[1779792303820,28.1,77422.75,7.0,-0.63974,0.00024,20.8229]
[1779792304395,28.1,77421.82,7.0,-0.63995,0.00024,20.81846]
[1779792305170,28.1,77421.82,7.0,-0.63995,0.00024,20.81846]
[1779792305224,28.1,77421.82,7.0,-0.63995,0.00024,20.81846]
[1779792305841,28.1,77421.79,7.0,-0.63995,0.00024,20.81857]
[1779792306141,28.1,77421.79,7.0,-0.63995,0.00024,20.81857]
[1779792311152,28.11,77429.01,7.0,-0.63817,0.00024,20.85561]
[1779792313166,28.11,77432.37,7.0,-0.63736,0.00024,20.87254]
[1779792316227,28.11,77429.93,7.0,-0.63793,0.00024,20.86063]
[1779792316273,28.11,77429.93,7.0,-0.63793,0.00024,20.86063]
[1779792316806,28.11,77430.6,7.0,-0.63777,0.00024,20.86408]
[1779792317194,28.12,77421.7,7.0,-0.63989,0.00024,20.81968]
[1779792319170,28.12,77421.06,7.0,-0.64004,0.00024,20.8166]
[1779792320939,28.12,77424.11,7.0,-0.63929,0.00024,20.83224]
[1779792321239,28.12,77424.11,7.0,-0.63929,0.00024,20.83224]
[1779792321588,28.12,77421.28,7.0,-0.63996,0.00024,20.81816]
[1779792322764,28.12,77420.95,7.0,-0.64003,0.00024,20.81665]
[1779792325250,28.13,77430.39,7.0,-0.63775,0.00024,20.86431]
[1779792326722,28.13,77429.75,7.0,-0.6379,0.00024,20.86125]
[1779792326742,28.13,77429.75,7.0,-0.6379,0.00024,20.86125]
[1779792327264,28.13,77415.44,7.0,-0.64131,0.00024,20.78946]
[1779792327739,28.13,77415.44,7.0,-0.64131,0.00024,20.78946]
[1779792327945,28.13,77415.44,7.0,-0.64131,0.00024,20.78946]
[1779792328271,28.13,77421.31,7.0,-0.6399,0.00024,20.81929]
[1779792329217,28.13,77421.31,7.0,-0.6399,0.00024,20.81929]
[1779792329635,28.13,77421.31,7.0,-0.6399,0.00024,20.81929]
[1779792329752,28.13,77421.31,7.0,-0.6399,0.00024,20.81929]
[1779792330641,28.13,77423.93,7.0,-0.63927,0.00024,20.83259]
[1779792331304,28.13,77423.93,7.0,-0.63927,0.00024,20.83259]
[1779792331252,28.14,77398.21,7.0,-0.64542,0.00024,20.69719]
[1779792331669,28.14,77398.21,7.0,-0.64542,0.00024,20.69719]
[1779792331972,28.14,77398.21,7.0,-0.64542,0.00024,20.69719]
[1779792332793,28.14,77398.28,7.0,-0.6454,0.00024,20.69755]
[1779792333024,28.14,77398.28,7.0,-0.6454,0.00024,20.69755]
[1779792333125,28.14,77405.27,7.0,-0.64372,0.00024,20.73393]
[1779792333527,28.14,77405.27,7.0,-0.64372,0.00024,20.73393]
[1779792335071,28.14,77405.42,7.0,-0.64368,0.00024,20.73488]
[1779792337286,28.14,77402.39,7.0,-0.64438,0.00024,20.71961]
[1779792337305,28.14,77388.07,7.0,-0.64778,0.00024,20.64501]
[1779792337784,28.14,77388.07,7.0,-0.64778,0.00024,20.64501]
[1779792337968,28.14,77385.65,7.0,-0.64835,0.00024,20.63224]
[1779792338918,28.14,77381.19,7.0,-0.64941,0.00024,20.6086]
[1779792341386,28.15,77377.59,7.0,-0.65026,0.00024,20.5895]
[1779792344039,28.15,77373.8,7.0,-0.65115,0.00024,20.56926]
[1779792349441,28.15,77374.8,7.0,-0.6509,0.00024,20.57484]
[1779792350273,28.15,77374.8,7.0,-0.6509,0.00024,20.57484]
[1779792350300,28.15,77377.52,7.0,-0.65026,0.00024,20.58949]
[1779792350860,28.15,77383.57,7.0,-0.64882,0.00024,20.62169]
[1779792351456,28.15,77388.41,7.0,-0.64768,0.00024,20.64728]
[1779792355484,28.15,77381.28,7.0,-0.64937,0.00024,20.60954]
[1779792360519,28.15,77382.6,7.0,-0.64905,0.00024,20.61665]
[1779792362170,28.15,77382.6,7.0,-0.64905,0.00024,20.61665]
[1779792362176,28.15,77379.78,7.0,-0.64972,0.00024,20.60167]
[1779792363541,28.15,77375.76,7.0,-0.65067,0.00024,20.58024]
[1779792365864,28.15,77375.54,7.0,-0.65072,0.00024,20.57908]
[1779792365913,28.15,77367.66,7.0,-0.65258,0.00024,20.53666]
[1779792366657,28.15,77367.66,7.0,-0.65258,0.00024,20.53666]
[1779792366999,28.15,77360.17,7.0,-0.65434,0.00024,20.49595]
[1779792371605,28.15,77356.23,7.0,-0.65527,0.00024,20.47445]
[1779792374625,28.15,77360.07,7.0,-0.65436,0.00024,20.49552]
[1779792377646,28.15,77354.9,7.0,-0.65558,0.00024,20.46715]
[1779792382318,28.15,77350.78,7.0,-0.65654,0.00024,20.44452]
[1779792382877,28.15,77350.78,7.0,-0.65654,0.00024,20.44452]
[1779792383974,28.15,77348.9,7.0,-0.65699,0.00023,20.43411]
[1779792384020,28.15,77348.9,7.0,-0.65699,0.00023,20.43411]
[1779792384109,28.15,77345.86,7.0,-0.6577,0.00023,20.41727]
[1779792385270,28.15,77345.86,7.0,-0.6577,0.00023,20.41727]
[1779792385361,28.15,77338.68,7.0,-0.65938,0.00023,20.37713]
[1779792386166,28.15,77338.68,7.0,-0.65938,0.00023,20.37713]
[1779792386709,28.15,77342.63,7.0,-0.65846,0.00023,20.39926]
[1779792387716,28.15,77345.64,7.0,-0.65775,0.00023,20.41611]
[1779792389394,28.15,77343.22,7.0,-0.65831,0.00023,20.40269]
[1779792389595,28.15,77343.22,7.0,-0.65831,0.00023,20.40269]
[1779792390331,28.15,77343.22,7.0,-0.65831,0.00023,20.40269]
[1779792389730,28.15,77335.54,7.0,-0.66011,0.00023,20.35962]
[1779792390455,28.15,77335.54,7.0,-0.66011,0.00023,20.35962]
[1779792391744,28.15,77344.44,7.0,-0.65805,0.00023,20.40516]
[1779792396778,28.16,77345.65,7.0,-0.65776,0.00023,20.41206]
[1779792401814,28.16,77343.45,7.0,-0.65827,0.00023,20.39982]
[1779792406852,28.16,77343.4,7.0,-0.65828,0.00023,20.3996]
[1779792408866,28.16,77347.13,7.0,-0.65741,0.00023,20.42039]
[1779792413902,28.16,77346.68,7.0,-0.6575,0.00023,20.41807]
[1779792415917,28.16,77342.42,7.0,-0.6585,0.00023,20.39442]
[1779792417639,28.16,77341.07,7.0,-0.65882,0.00023,20.38688]
[1779792423058,28.16,77337.14,7.0,-0.65973,0.00023,20.36504]
[1779792423974,28.16,77328.46,7.0,-0.66176,0.00023,20.31602]
[1779792427596,28.16,77326.5,7.0,-0.66221,0.00023,20.30498]
[1779792427780,28.16,77326.5,7.0,-0.66221,0.00023,20.30498]
[1779792428004,28.16,77330.64,7.0,-0.66124,0.00023,20.32852]
[1779792428521,28.16,77330.64,7.0,-0.66124,0.00023,20.32852]
[1779792429022,28.16,77330.64,7.0,-0.66124,0.00023,20.32852]
[1779792429069,28.16,77334.94,7.0,-0.66024,0.00023,20.35287]
[1779792429510,28.16,77334.94,7.0,-0.66024,0.00023,20.35287]
[1779792430532,28.16,77334.2,7.0,-0.66041,0.00023,20.34872]
[1779792433505,28.16,77335.38,7.0,-0.66013,0.00023,20.35545]
[1779792436555,28.16,77335.79,7.0,-0.66003,0.00023,20.35782]
[1779792440620,28.16,77333.58,7.0,-0.66054,0.00023,20.34546]
[1779792441835,28.16,77336.01,7.0,-0.65997,0.00023,20.35918]
[1779792442415,28.16,77336.01,7.0,-0.65997,0.00023,20.35918]
[1779792443552,28.16,77335.08,7.0,-0.66019,0.00023,20.35398]
[1779792444119,28.16,77344.21,7.0,-0.65805,0.00023,20.40516]
[1779792447140,28.16,77347.71,7.0,-0.65723,0.00023,20.42455]
[1779792448150,28.16,77351.43,7.0,-0.65636,0.00024,20.44512]
[1779792448731,28.16,77351.43,7.0,-0.65636,0.00024,20.44512]
[1779792448969,28.16,77351.43,7.0,-0.65636,0.00024,20.44512]
[1779792449155,28.16,77360.08,7.0,-0.65432,0.00024,20.49261]
[1779792450162,28.16,77364.21,7.0,-0.65335,0.00024,20.51512]
[1779792452316,28.16,77364.23,7.0,-0.65337,0.00024,20.51082]
[1779792453185,28.16,77369.22,7.0,-0.6522,0.00024,20.53777]
[1779792454540,28.16,77370.11,7.0,-0.65199,0.00024,20.54257]
[1779792454614,28.16,77370.11,7.0,-0.65199,0.00024,20.54257]
[1779792454746,28.16,77370.11,7.0,-0.65199,0.00024,20.54257]
[1779792455198,28.16,77392.0,7.0,-0.64681,0.00024,20.65892]
[1779792456206,28.16,77395.11,7.0,-0.64607,0.00024,20.67522]
[1779792457213,28.16,77398.09,7.0,-0.64536,0.00024,20.69071]
[1779792458220,28.16,77401.64,7.0,-0.64452,0.00024,20.70908]
[1779792462248,28.16,77405.71,7.0,-0.64355,0.00024,20.72989]
[1779792462765,28.16,77405.71,7.0,-0.64355,0.00024,20.72989]
[1779792463255,28.16,77426.77,7.0,-0.63852,0.00024,20.83665]
[1779792463476,28.16,77426.77,7.0,-0.63852,0.00024,20.83665]
[1779792463699,28.16,77426.77,7.0,-0.63852,0.00024,20.83665]
[1779792463820,28.16,77426.77,7.0,-0.63852,0.00024,20.83665]
[1779792464375,28.17,77440.03,7.0,-0.63533,0.00024,20.90234]
[1779792464901,28.17,77440.03,7.0,-0.63533,0.00024,20.90234]
[1779792465269,28.17,77439.65,7.0,-0.63542,0.00024,20.90048]
[1779792466276,28.17,77441.73,7.0,-0.63492,0.00024,20.91071]
[1779792468352,28.17,77441.79,7.0,-0.6349,0.00024,20.91109]
[1779792468290,28.17,77436.79,7.0,-0.6361,0.00024,20.8867]
[1779792469297,28.17,77437.51,7.0,-0.63592,0.00024,20.89031]
[1779792474332,28.17,77433.38,7.0,-0.63688,0.00024,20.87055]
[1779792479367,28.18,77431.65,7.0,-0.63727,0.00024,20.86249]
[1779792480375,28.18,77437.31,7.0,-0.63592,0.00024,20.89036]
[1779792480554,28.18,77437.31,7.0,-0.63592,0.00024,20.89036]
[1779792481307,28.18,77437.31,7.0,-0.63592,0.00024,20.89036]
[1779792481382,28.18,77433.04,7.0,-0.63693,0.00024,20.86956]
[1779792486417,28.19,77433.53,7.0,-0.63679,0.00024,20.87247]
[1779792491452,28.19,77434.93,7.0,-0.63642,0.00024,20.87987]
[1779792496487,28.2,77435.19,7.0,-0.63634,0.00024,20.88159]
[1779792501522,28.2,77435.26,7.0,-0.6363,0.00024,20.88242]
[1779792507565,28.21,77435.75,7.0,-0.63615,0.00024,20.88547]
[1779792509935,28.21,77435.75,7.0,-0.63615,0.00024,20.88547]
[1779792509980,28.21,77436.82,7.0,-0.63588,0.00024,20.89092]
[1779792510847,28.21,77436.82,7.0,-0.63588,0.00024,20.89092]
[1779792511427,28.21,77436.82,7.0,-0.63588,0.00024,20.89092]
[1779792511429,28.21,77442.87,7.0,-0.63445,0.00024,20.91625]
[1779792511654,28.21,77442.87,7.0,-0.63445,0.00024,20.91625]
[1779792511743,28.21,77442.87,7.0,-0.63445,0.00024,20.91625]
[1779792512062,28.21,77453.6,7.0,-0.63187,0.00024,20.96787]
[1779792512609,28.21,77471.5,7.0,-0.62756,0.00024,21.05217]
[1779792513616,28.21,77472.46,7.0,-0.62733,0.00024,21.05667]
[1779792514638,28.21,77472.46,7.0,-0.62733,0.00024,21.05667]
[1779792515542,28.21,77471.38,7.0,-0.62758,0.00024,21.05172]
[1779792515636,28.22,77459.05,7.0,-0.63055,0.00024,20.994]
[1779792516643,28.22,77460.31,7.0,-0.63024,0.00024,21.00002]
[1779792519311,28.22,77461.66,7.0,-0.62992,0.00024,21.00644]
[1779792519397,28.22,77466.16,7.0,-0.62883,0.00024,21.02764]
[1779792521546,28.22,77468.2,7.0,-0.62833,0.00024,21.03723]
[1779792523570,28.22,77464.75,7.0,-0.62916,0.00024,21.02117]
[1779792530741,28.22,77469.12,7.0,-0.62809,0.00024,21.04189]
[1779792534263,28.22,77468.93,7.0,-0.62813,0.00024,21.04106]
[1779792535776,28.22,77472.41,7.0,-0.62729,0.00024,21.05733]
[1779792536551,28.22,77472.41,7.0,-0.62729,0.00024,21.05733]
[1779792538179,28.23,77472.45,7.0,-0.62728,0.00024,21.05756]
[1779792542039,28.23,77474.14,7.0,-0.62686,0.00024,21.06557]
[1779792542141,28.23,77477.95,7.0,-0.62594,0.00024,21.08309]
[1779792542826,28.23,77483.75,7.0,-0.62454,0.00024,21.10956]
[1779792544386,28.23,77483.75,7.0,-0.62454,0.00024,21.10956]
[1779792544915,28.23,77481.13,7.0,-0.62517,0.00024,21.09767]
[1779792545628,28.23,77480.04,7.0,-0.62543,0.00024,21.0927]
[1779792546905,28.23,77481.08,7.0,-0.62518,0.00024,21.09746]
[1779792546969,28.23,77477.54,7.0,-0.62603,0.00024,21.08129]
[1779792548291,28.23,77477.54,7.0,-0.62603,0.00024,21.08129]
[1779792548313,28.23,77477.54,7.0,-0.62603,0.00024,21.08129]
[1779792549405,28.23,77470.39,7.0,-0.62775,0.00024,21.04834]
[1779792549875,28.23,77466.42,7.0,-0.62871,0.00024,21.02987]
[1779792550882,28.23,77461.42,7.0,-0.62991,0.00024,21.00646]
[1779792553627,28.23,77462.85,7.0,-0.62956,0.00024,21.01327]
[1779792553903,28.23,77460.49,7.0,-0.63013,0.00024,21.00222]
[1779792555917,28.23,77456.03,7.0,-0.63119,0.00024,20.98123]
[1779792560952,28.24,77458.66,7.0,-0.63055,0.00024,20.99397]
[1779792565987,28.24,77459.36,7.0,-0.63036,0.00024,20.99752]
[1779792571221,28.24,77459.48,7.0,-0.63033,0.00024,20.99826]
[1779792571430,28.24,77459.48,7.0,-0.63033,0.00024,20.99826]
[1779792571537,28.24,77459.48,7.0,-0.63033,0.00024,20.99826]
[1779792571547,28.24,77459.6,7.0,-0.63032,0.00024,20.99459]
[1779792577064,28.24,77457.77,7.0,-0.63074,0.00024,20.98618]
[1779792579202,28.24,77457.56,7.0,-0.63079,0.00024,20.98523]
[1779792579391,28.25,77457.28,7.0,-0.63086,0.00024,20.98396]
[1779792580085,28.25,77450.23,7.0,-0.63255,0.00024,20.95043]
[1779792580585,28.25,77450.23,7.0,-0.63255,0.00024,20.95043]
[1779792581092,28.25,77450.64,7.0,-0.63245,0.00024,20.95244]
[1779792586127,28.25,77451.22,7.0,-0.63229,0.00024,20.95548]
[1779792591162,28.25,77452.66,7.0,-0.63193,0.00024,20.96265]
[1779792596197,28.26,77452.97,7.0,-0.63184,0.00024,20.9644]
[1779792601544,28.26,77453.2,7.0,-0.63178,0.00024,20.96571]
[1779792601548,28.26,77453.2,7.0,-0.63178,0.00024,20.96571]
[1779792601579,28.26,77468.63,7.0,-0.62807,0.00024,21.03832]
[1779792601679,28.26,77468.63,7.0,-0.62807,0.00024,21.03832]
[1779792602240,28.26,77478.13,7.0,-0.62578,0.00024,21.0821]
[1779792603134,28.26,77478.13,7.0,-0.62578,0.00024,21.0821]
[1779792605314,28.26,77482.68,7.0,-0.62468,0.00024,21.10283]
[1779792605908,28.26,77485.29,7.0,-0.62405,0.00024,21.11464]
[1779792606530,28.26,77485.29,7.0,-0.62405,0.00024,21.11464]
[1779792606529,28.26,77489.56,7.0,-0.62302,0.00024,21.13382]
[1779792606966,28.26,77489.56,7.0,-0.62302,0.00024,21.13382]
[1779792607063,28.26,77489.56,7.0,-0.62302,0.00024,21.13382]
[1779792607064,28.26,77489.56,7.0,-0.62302,0.00024,21.13382]
[1779792607138,28.26,77489.56,7.0,-0.62302,0.00024,21.13382]
[1779792607406,28.26,77489.56,7.0,-0.62302,0.00024,21.13382]
[1779792607544,28.26,77508.28,7.0,-0.61849,0.00024,21.21644]
[1779792607720,28.26,77508.28,7.0,-0.61849,0.00024,21.21644]
[1779792608282,28.27,77513.61,7.0,-0.61717,0.00024,21.24004]
[1779792610225,28.27,77513.98,7.0,-0.61707,0.00024,21.24167]
[1779792610296,28.27,77513.25,7.0,-0.61725,0.00024,21.23857]
[1779792610704,28.27,77513.25,7.0,-0.61725,0.00024,21.23857]
[1779792610836,28.27,77513.25,7.0,-0.61725,0.00024,21.23857]
[1779792610927,28.27,77513.25,7.0,-0.61725,0.00024,21.23857]
[1779792610959,28.27,77513.25,7.0,-0.61725,0.00024,21.23857]
[1779792611065,28.27,77513.25,7.0,-0.61725,0.00024,21.23857]
[1779792611600,28.27,77502.29,7.0,-0.6199,0.00024,21.19099]
[1779792614324,28.27,77500.09,7.0,-0.62044,0.00024,21.18133]
[1779792615615,28.27,77499.01,7.0,-0.6207,0.00024,21.17658]
[1779792616568,28.27,77499.01,7.0,-0.6207,0.00024,21.17658]
[1779792616338,28.27,77504.32,7.0,-0.61941,0.00024,21.19989]
[1779792617086,28.27,77504.32,7.0,-0.61941,0.00024,21.19989]
[1779792617345,28.27,77509.49,7.0,-0.61815,0.00024,21.22255]
[1779792618352,28.27,77513.7,7.0,-0.61712,0.00024,21.24077]
[1779792621373,28.27,77518.33,7.0,-0.61599,0.00024,21.26071]
[1779792624288,28.27,77517.33,7.0,-0.61623,0.00024,21.25652]
[1779792624291,28.27,77517.33,7.0,-0.61623,0.00024,21.25652]
[1779792624396,28.27,77519.78,7.0,-0.61563,0.00024,21.26699]
[1779792625403,28.27,77524.54,7.0,-0.61448,0.00024,21.28715]
[1779792626549,28.28,77530.8,7.0,-0.61295,0.00024,21.31339]
[1779792632343,28.28,77530.35,7.0,-0.61304,0.00024,21.31188]
[1779792632586,28.28,77535.68,7.0,-0.61176,0.00024,21.32974]
[1779792634474,28.29,77522.53,7.0,-0.61492,0.00024,21.27541]
[1779792634947,28.29,77522.53,7.0,-0.61492,0.00024,21.27541]
[1779792635072,28.29,77522.53,7.0,-0.61492,0.00024,21.27541]
[1779792635556,28.29,77522.53,7.0,-0.61492,0.00024,21.27541]
[1779792635595,28.29,77522.53,7.0,-0.61492,0.00024,21.27541]
[1779792635481,28.29,77517.92,7.0,-0.61604,0.00024,21.25586]
[1779792636488,28.28,77513.52,7.0,-0.61714,0.00024,21.23645]
[1779792636672,28.28,77513.52,7.0,-0.61714,0.00024,21.23645]
[1779792637495,28.28,77514.67,7.0,-0.61687,0.00024,21.24139]
[1779792638095,28.28,77514.67,7.0,-0.61687,0.00024,21.24139]
[1779792638482,28.28,77514.67,7.0,-0.61687,0.00024,21.24139]
[1779792638502,28.28,77515.31,7.0,-0.61671,0.00024,21.24413]
[1779792639096,28.28,77515.31,7.0,-0.61671,0.00024,21.24413]
[1779792639509,28.28,77514.35,7.0,-0.61694,0.00024,21.24001]
[1779792639795,28.28,77514.35,7.0,-0.61694,0.00024,21.24001]
[1779792639833,28.28,77514.35,7.0,-0.61694,0.00024,21.24001]
[1779792640516,28.28,77502.45,7.0,-0.61983,0.00024,21.18843]
[1779792642057,28.28,77500.78,7.0,-0.62023,0.00024,21.18105]
[1779792642104,28.28,77500.78,7.0,-0.62023,0.00024,21.18105]
[1779792642530,28.28,77508.9,7.0,-0.61827,0.00024,21.21651]
[1779792643177,28.28,77508.9,7.0,-0.61827,0.00024,21.21651]
[1779792643600,28.28,77508.9,7.0,-0.61827,0.00024,21.21651]
[1779792643537,28.28,77513.07,7.0,-0.61725,0.00024,21.23452]
[1779792644601,28.28,77513.07,7.0,-0.61725,0.00024,21.23452]
[1779792645101,28.28,77511.94,7.0,-0.61753,0.00024,21.22967]
[1779792645604,28.28,77511.94,7.0,-0.61753,0.00024,21.22967]
[1779792645631,28.28,77511.94,7.0,-0.61753,0.00024,21.22967]
[1779792646104,28.28,77511.97,7.0,-0.61752,0.00024,21.22981]
[1779792646558,28.28,77512.01,7.0,-0.61751,0.00024,21.22999]
[1779792647108,28.28,77512.01,7.0,-0.61751,0.00024,21.22999]
[1779792647652,28.28,77513.04,7.0,-0.61726,0.00024,21.23444]
[1779792648107,28.28,77513.04,7.0,-0.61726,0.00024,21.23444]
[1779792649249,28.28,77512.35,7.0,-0.61743,0.00024,21.23148]
[1779792649579,28.28,77508.75,7.0,-0.6183,0.00024,21.21595]
[1779792651610,28.28,77505.61,7.0,-0.61906,0.00024,21.20234]
[1779792652111,28.28,77505.48,7.0,-0.61909,0.00024,21.20177]
[1779792652600,28.28,77501.09,7.0,-0.62015,0.00024,21.18256]
[1779792655621,28.28,77495.63,7.0,-0.62147,0.00024,21.15851]
[1779792657770,28.28,77495.37,7.0,-0.62153,0.00024,21.15731]
[1779792658625,28.28,77495.37,7.0,-0.62153,0.00024,21.15731]
[1779792660682,28.28,77490.95,7.0,-0.6226,0.00024,21.13758]
[1779792661237,28.28,77490.95,7.0,-0.6226,0.00024,21.13758]
[1779792661484,28.28,77490.95,7.0,-0.6226,0.00024,21.13758]
[1779792662458,28.28,77471.21,7.0,-0.62736,0.00024,21.04788]
[1779792662684,28.28,77464.69,7.0,-0.62893,0.00024,21.0176]
[1779792668253,28.28,77464.31,7.0,-0.62901,0.00024,21.01597]
[1779792668301,28.28,77464.31,7.0,-0.62901,0.00024,21.01597]
[1779792668355,28.28,77464.31,7.0,-0.62901,0.00024,21.01597]
[1779792668487,28.28,77461.55,7.0,-0.62967,0.00024,21.00314]
[1779792668936,28.28,77461.55,7.0,-0.62967,0.00024,21.00314]
[1779792669623,28.28,77453.64,7.0,-0.63157,0.00024,20.96583]
[1779792669734,28.28,77444.75,7.0,-0.6337,0.00024,20.92331]
[1779792671618,28.28,77444.75,7.0,-0.6337,0.00024,20.92331]
[1779792672406,28.29,77442.96,7.0,-0.63412,0.00024,20.91482]
[1779792678485,28.29,77443.97,7.0,-0.63386,0.00024,20.92004]
[1779792678580,28.29,77443.76,7.0,-0.6339,0.00024,20.91917]
[1779792679804,28.29,77440.35,7.0,-0.63471,0.00024,20.90276]
[1779792682825,28.3,77436.68,7.0,-0.63558,0.00024,20.8852]
[1779792683847,28.3,77436.68,7.0,-0.63558,0.00024,20.8852]
[1779792683938,28.3,77435.83,7.0,-0.63577,0.00024,20.88116]
[1779792687860,28.3,77429.48,7.0,-0.63727,0.00024,20.85047]
[1779792692128,28.31,77426.08,7.0,-0.63808,0.00024,20.82987]
[1779792697385,28.31,77424.1,7.0,-0.63854,0.00024,20.82027]
[1779792697733,28.31,77424.14,7.0,-0.63851,0.00024,20.8208]
[1779792698291,28.31,77424.14,7.0,-0.63851,0.00024,20.8208]
[1779792698371,28.31,77424.14,7.0,-0.63851,0.00024,20.8208]
[1779792698473,28.31,77416.28,7.0,-0.64038,0.00024,20.78169]
[1779792698964,28.31,77416.28,7.0,-0.64038,0.00024,20.78169]
[1779792699261,28.31,77416.28,7.0,-0.64038,0.00024,20.78169]
[1779792700348,28.32,77412.28,7.0,-0.64131,0.00024,20.76182]
[1779792701958,28.32,77409.06,7.0,-0.64207,0.00024,20.74567]
[1779792704427,28.32,77405.59,7.0,-0.64287,0.00024,20.72848]
[1779792705360,28.32,77405.59,7.0,-0.64287,0.00024,20.72848]
[1779792706309,28.32,77403.25,7.0,-0.64342,0.00024,20.7167]
[1779792706591,28.32,77403.25,7.0,-0.64342,0.00024,20.7167]
[1779792708660,28.32,77401.93,7.0,-0.64373,0.00024,20.70992]
[1779792709225,28.32,77403.56,7.0,-0.64334,0.00024,20.71842]
[1779792712968,28.33,77404.84,7.0,-0.64301,0.00024,20.72558]
[1779792712977,28.33,77404.84,7.0,-0.64301,0.00024,20.72558]
[1779792714042,28.33,77408.86,7.0,-0.64204,0.00024,20.74629]
[1779792714827,28.33,77408.86,7.0,-0.64204,0.00024,20.74629]
[1779792718150,28.34,77405.55,7.0,-0.6428,0.00024,20.7299]
[1779792719244,28.34,77405.32,7.0,-0.64284,0.00024,20.72902]
[1779792719303,28.34,77399.96,7.0,-0.6441,0.00024,20.7018]
[1779792720213,28.34,77399.96,7.0,-0.6441,0.00024,20.7018]
[1779792721001,28.34,77397.88,7.0,-0.64459,0.00024,20.69129]
[1779792721328,28.34,77395.93,7.0,-0.64504,0.00024,20.68142]
[1779792722098,28.34,77391.34,7.0,-0.64613,0.00024,20.6577]
[1779792727476,28.34,77391.88,7.0,-0.64601,0.00024,20.66028]
[1779792728689,28.34,77391.16,7.0,-0.64618,0.00024,20.65651]
[1779792729148,28.34,77386.74,7.0,-0.64723,0.00024,20.63345]
[1779792732168,28.34,77391.77,7.0,-0.64604,0.00024,20.65953]
[1779792735190,28.34,77388.05,7.0,-0.64693,0.00024,20.6401]
[1779792740228,28.34,77388.51,7.0,-0.64682,0.00024,20.6424]
[1779792745263,28.34,77387.36,7.0,-0.6471,0.00024,20.63634]
[1779792747408,28.34,77386.89,7.0,-0.64721,0.00024,20.63388]
[1779792747460,28.34,77386.99,7.0,-0.64719,0.00024,20.63438]
[1779792748387,28.34,77386.99,7.0,-0.64719,0.00024,20.63438]
[1779792748488,28.34,77398.02,7.0,-0.64457,0.00024,20.69171]
[1779792753319,28.35,77399.36,7.0,-0.64424,0.00024,20.69501]
[1779792759362,28.36,77398.33,7.0,-0.64444,0.00024,20.69065]
[1779792763076,28.36,77397.43,7.0,-0.64463,0.00024,20.68651]
[1779792763155,28.36,77397.43,7.0,-0.64463,0.00024,20.68651]
[1779792763390,28.36,77391.6,7.0,-0.646,0.00024,20.6566]
[1779792764397,28.36,77387.07,7.0,-0.64707,0.00024,20.63306]
[1779792769432,28.36,77385.28,7.0,-0.64749,0.00024,20.62376]
[1779792772571,28.36,77384.44,7.0,-0.64769,0.00024,20.61939]
[1779792772575,28.36,77386.44,7.0,-0.64721,0.00024,20.62984]
[1779792773457,28.36,77386.44,7.0,-0.64721,0.00024,20.62984]
[1779792773473,28.36,77396.05,7.0,-0.64495,0.00024,20.67963]
[1779792774308,28.36,77396.05,7.0,-0.64495,0.00024,20.67963]
[1779792780522,28.37,77395.22,7.0,-0.64509,0.00024,20.67631]
[1779792781629,28.37,77395.22,7.0,-0.64509,0.00024,20.67631]
[1779792781648,28.37,77395.22,7.0,-0.64509,0.00024,20.67631]
[1779792781769,28.37,77395.22,7.0,-0.64509,0.00024,20.67631]
[1779792782547,28.37,77426.49,7.0,-0.63767,0.00024,20.83399]
[1779792783654,28.38,77421.17,7.0,-0.63893,0.00024,20.80792]
[1779792785752,28.38,77422.64,7.0,-0.63857,0.00024,20.81531]
[1779792791602,28.38,77421.95,7.0,-0.6387,0.00024,20.81258]
[1779792794611,28.38,77421.77,7.0,-0.63874,0.00024,20.81179]
[1779792794623,28.39,77415.41,7.0,-0.64024,0.00024,20.78034]
[1779792795590,28.39,77415.41,7.0,-0.64024,0.00024,20.78034]
[1779792795630,28.39,77401.37,7.0,-0.64356,0.00024,20.70956]
[1779792796637,28.39,77398.06,7.0,-0.64433,0.00024,20.69279]
[1779792802679,28.4,77396.94,7.0,-0.64455,0.00024,20.6881]
[1779792803329,28.4,77396.94,7.0,-0.64455,0.00024,20.6881]
[1779792803686,28.4,77400.66,7.0,-0.64366,0.00024,20.70729]
[1779792804693,28.4,77403.74,7.0,-0.64292,0.00024,20.72312]
[1779792809728,28.41,77406.7,7.0,-0.64219,0.00024,20.73885]
[1779792814763,28.42,77405.08,7.0,-0.64256,0.00024,20.72694]
[1779792815770,28.42,77395.99,7.0,-0.64471,0.00024,20.68072]
[1779792820805,28.42,77394.11,7.0,-0.64511,0.00024,20.67184]
[1779792825841,28.43,77394.98,7.0,-0.64487,0.00024,20.67712]
[1779792828862,28.44,77401.69,7.0,-0.64326,0.00024,20.71188]
[1779792833897,28.44,77401.6,7.0,-0.64325,0.00024,20.71213]
[1779792838933,28.45,77399.2,7.0,-0.64377,0.00024,20.70072]
[1779792843968,28.46,77401.99,7.0,-0.64308,0.00024,20.71572]
[1779792845319,28.46,77401.99,7.0,-0.64308,0.00024,20.71572]
[1779792845978,28.46,77404.19,7.0,-0.64254,0.00024,20.72718]
[1779792845983,28.46,77408.34,7.0,-0.64156,0.00024,20.7481]
[1779792847506,28.46,77400.77,7.0,-0.64333,0.00024,20.71014]
[1779792852188,28.47,77401.83,7.0,-0.64306,0.00024,20.716]
[1779792852295,28.47,77401.8,7.0,-0.64306,0.00024,20.716]
[1779792853032,28.47,77396.69,7.0,-0.64426,0.00024,20.69015]
[1779792854791,28.47,77396.69,7.0,-0.64426,0.00024,20.69015]
[1779792854818,28.47,77397.27,7.0,-0.64413,0.00024,20.693]
[1779792857462,28.47,77400.16,7.0,-0.64344,0.00024,20.70784]
[1779792857502,28.47,77400.16,7.0,-0.64344,0.00024,20.70784]
[1779792857551,28.48,77397.86,7.0,-0.64397,0.00024,20.69639]
[1779792858067,28.48,77384.18,7.0,-0.64719,0.00023,20.62599]
[1779792859438,28.48,77384.18,7.0,-0.64719,0.00023,20.62599]
[1779792859450,28.47,77382.69,7.0,-0.64754,0.00023,20.61822]
[1779792860520,28.47,77382.69,7.0,-0.64754,0.00023,20.61822]
[1779792860621,28.47,77383.49,7.0,-0.64735,0.00023,20.62237]
[1779792861089,28.47,77379.76,7.0,-0.64823,0.00023,20.60292]
[1779792866124,28.47,77380.32,7.0,-0.6481,0.00023,20.60577]
[1779792871160,28.47,77382.0,7.0,-0.64773,0.00023,20.61011]
[1779792876194,28.47,77380.39,7.0,-0.64811,0.00023,20.60165]
[1779792881230,28.47,77380.83,7.0,-0.64801,0.00023,20.60388]
[1779792883244,28.47,77384.5,7.0,-0.64715,0.00024,20.62297]
[1779792885258,28.47,77387.83,7.0,-0.64637,0.00024,20.64018]
[1779792886014,28.47,77387.83,7.0,-0.64637,0.00024,20.64018]
[1779792886076,28.47,77387.83,7.0,-0.64637,0.00024,20.64018]
[1779792886122,28.47,77387.83,7.0,-0.64637,0.00024,20.64014]
[1779792888279,28.47,77397.43,7.0,-0.64411,0.00024,20.68953]
[1779792889451,28.47,77397.43,7.0,-0.64411,0.00024,20.68953]
[1779792889790,28.47,77397.43,7.0,-0.64411,0.00024,20.68953]
[1779792889893,28.47,77397.36,7.0,-0.64412,0.00024,20.68932]
[1779792890019,28.47,77397.36,7.0,-0.64412,0.00024,20.68932]
[1779792890293,28.47,77393.88,7.0,-0.64494,0.00024,20.67152]
[1779792892958,28.48,77393.1,7.0,-0.64511,0.00024,20.6677]
[1779792893314,28.48,77393.08,7.0,-0.64512,0.00024,20.66767]
[1779792894024,28.48,77393.08,7.0,-0.64512,0.00024,20.66767]
[1779792894730,28.48,77393.08,7.0,-0.64511,0.00024,20.66788]
[1779792896483,28.48,77392.99,7.0,-0.64512,0.00024,20.6675]
[1779792898045,28.48,77392.76,7.0,-0.64517,0.00024,20.66653]
[1779792898461,28.48,77392.76,7.0,-0.64517,0.00024,20.66653]
[1779792899212,28.48,77391.13,7.0,-0.64555,0.00024,20.65822]
[1779792903939,28.48,77388.44,7.0,-0.64617,0.00024,20.64446]
[1779792903969,28.48,77388.44,7.0,-0.64617,0.00024,20.64446]
[1779792904390,28.48,77402.21,7.0,-0.64293,0.00024,20.71492]
[1779792905398,28.49,77408.66,7.0,-0.64139,0.00024,20.74776]
[1779792907412,28.49,77412.91,7.0,-0.64038,0.00024,20.76926]
[1779792912447,28.49,77412.38,7.0,-0.64047,0.00024,20.76716]
[1779792914552,28.49,77411.57,7.0,-0.64066,0.00024,20.76322]
[1779792914726,28.49,77411.57,7.0,-0.64066,0.00024,20.76322]
[1779792917841,28.5,77415.73,7.0,-0.63965,0.00024,20.78439]
[1779792918119,28.5,77415.73,7.0,-0.63965,0.00024,20.78439]
[1779792918217,28.5,77415.73,7.0,-0.63965,0.00024,20.78439]
[1779792918489,28.5,77422.6,7.0,-0.63802,0.00024,20.81844]
[1779792920349,28.5,77424.69,7.0,-0.63752,0.00024,20.82878]
[1779792925538,28.51,77431.92,7.0,-0.63578,0.00024,20.86452]
[1779792930574,28.51,77430.88,7.0,-0.63601,0.00024,20.85979]
[1779792935609,28.51,77431.14,7.0,-0.63596,0.00024,20.85704]
[1779792937916,28.51,77431.3,7.0,-0.63592,0.00024,20.85789]
[1779792938630,28.52,77439.37,7.0,-0.63399,0.00024,20.8969]
[1779792942298,28.52,77441.47,7.0,-0.63348,0.00024,20.90716]
[1779792942658,28.52,77436.22,7.0,-0.63473,0.00024,20.88208]
[1779792943621,28.52,77436.22,7.0,-0.63473,0.00024,20.88208]
[1779792948699,28.52,77436.72,7.0,-0.63459,0.00024,20.88484]
[1779792953735,28.53,77436.51,7.0,-0.63462,0.00024,20.88411]
[1779792956232,28.53,77436.51,7.0,-0.63462,0.00024,20.88411]
[1779792956690,28.53,77436.51,7.0,-0.63462,0.00024,20.88411]
[1779792958853,28.53,77435.77,7.0,-0.63479,0.00024,20.8808]
[1779792961478,28.53,77434.59,7.0,-0.63506,0.00024,20.87531]
[1779792967132,28.53,77436.14,7.0,-0.63467,0.00024,20.88309]
[1779792971724,28.54,77431.5,7.0,-0.63576,0.00024,20.86104]
[1779792977907,28.54,77431.44,7.0,-0.63575,0.00024,20.86116]
[1779792982942,28.55,77423.74,7.0,-0.63756,0.00024,20.82401]
[1779792983949,28.55,77419.95,7.0,-0.63845,0.00024,20.80549]
[1779792986008,28.55,77419.6,7.0,-0.63853,0.00024,20.80385]
[1779792986031,28.55,77419.6,7.0,-0.63853,0.00024,20.80385]
[1779792986647,28.55,77419.07,7.0,-0.63865,0.00024,20.80133]
[1779792986992,28.55,77419.07,7.0,-0.63865,0.00024,20.80133]
[1779792987026,28.55,77414.67,7.0,-0.63968,0.00024,20.77968]
[1779792987536,28.55,77414.67,7.0,-0.63968,0.00024,20.77968]
[1779792988285,28.55,77415.21,7.0,-0.63955,0.00024,20.78246]
[1779792988984,28.55,77409.42,7.0,-0.64091,0.00024,20.75377]
[1779792994022,28.56,77409.91,7.0,-0.6408,0.00024,20.75228]
[1779792995029,28.56,77406.2,7.0,-0.64167,0.00024,20.73382]
[1779793000064,28.56,77406.41,7.0,-0.64159,0.00024,20.73543]
[1779793005099,28.57,77404.61,7.0,-0.64199,0.00024,20.72693]
[1779793006106,28.57,77408.56,7.0,-0.64105,0.00024,20.74682]
[1779793013156,28.57,77408.7,7.0,-0.64099,0.00024,20.74815]
[1779793015170,28.58,77403.26,7.0,-0.64226,0.00024,20.72108]
[1779793021040,28.58,77406.12,7.0,-0.64157,0.00024,20.73586]
[1779793021306,28.58,77406.85,7.0,-0.64139,0.00024,20.73961]
[1779793021654,28.58,77413.41,7.0,-0.63984,0.00024,20.77244]
[1779793022219,28.58,77418.93,7.0,-0.63853,0.00024,20.79969]
[1779793023477,28.58,77418.93,7.0,-0.63853,0.00024,20.79969]
[1779793023499,28.58,77419.18,7.0,-0.63847,0.00024,20.80104]
[1779793024233,28.58,77413.36,7.0,-0.63984,0.00024,20.77233]
[1779793027254,28.59,77410.1,7.0,-0.6406,0.00024,20.75641]
[1779793032289,28.59,77407.99,7.0,-0.64107,0.00024,20.7464]
[1779793034303,28.59,77404.33,7.0,-0.64192,0.00024,20.7283]
[1779793037324,28.6,77400.9,7.0,-0.64271,0.00024,20.7113]
[1779793040345,28.6,77396.53,7.0,-0.64373,0.00023,20.68949]
[1779793044374,28.6,77402.01,7.0,-0.64242,0.00024,20.71756]
[1779793047672,28.61,77400.41,7.0,-0.64279,0.00023,20.70971]
[1779793047702,28.61,77401.02,7.0,-0.64263,0.00024,20.71296]
[1779793048402,28.61,77406.32,7.0,-0.64139,0.00024,20.73955]
[1779793049409,28.61,77411.68,7.0,-0.64012,0.00024,20.76633]
[1779793050416,28.61,77417.56,7.0,-0.63873,0.00024,20.79547]
[1779793053436,28.61,77418.39,7.0,-0.63855,0.00024,20.79538]
[1779793058472,28.61,77415.9,7.0,-0.63912,0.00024,20.78342]
[1779793063509,28.62,77415.64,7.0,-0.63916,0.00024,20.78256]
[1779793066747,28.62,77414.76,7.0,-0.63936,0.00024,20.77837]
[1779793066816,28.62,77413.5,7.0,-0.63966,0.00024,20.7722]
[1779793074586,28.63,77414.35,7.0,-0.63943,0.00024,20.77685]
[1779793080329,28.63,77414.71,7.0,-0.63934,0.00024,20.77883]
[1779793081635,28.63,77420.46,7.0,-0.63797,0.00024,20.80724]
[1779793084308,28.63,77420.04,7.0,-0.63807,0.00024,20.80529]
[1779793084730,28.63,77420.04,7.0,-0.63807,0.00024,20.80529]
[1779793084740,28.63,77423.49,7.0,-0.63725,0.00024,20.82219]
[1779793085663,28.63,77435.08,7.0,-0.63451,0.00024,20.87818]
[1779793086818,28.63,77438.38,7.0,-0.63373,0.00024,20.89394]
[1779793088684,28.63,77443.49,7.0,-0.63252,0.00024,20.91823]
[1779793090186,28.63,77443.2,7.0,-0.63258,0.00024,20.91687]
[1779793090345,28.63,77443.2,7.0,-0.63258,0.00024,20.91687]
[1779793090698,28.63,77438.21,7.0,-0.63377,0.00024,20.89321]
[1779793092713,28.63,77442.54,7.0,-0.63274,0.00024,20.91382]
[1779793097750,28.63,77441.99,7.0,-0.63286,0.00024,20.91131]
[1779793099726,28.63,77440.69,7.0,-0.63317,0.00024,20.90517]
[1779793099764,28.63,77439.89,7.0,-0.63336,0.00024,20.9014]
[1779793104799,28.64,77439.48,7.0,-0.63345,0.00024,20.89959]
[1779793109834,28.64,77435.12,7.0,-0.63447,0.00024,20.87896]
[1779793114815,28.64,77436.67,7.0,-0.63412,0.00024,20.88211]
[1779793114984,28.64,77436.67,7.0,-0.63412,0.00024,20.88211]
[1779793115086,28.64,77430.55,7.0,-0.63556,0.00024,20.8529]
[1779793115753,28.64,77430.55,7.0,-0.63556,0.00024,20.8529]
[1779793115879,28.64,77421.91,7.0,-0.6376,0.00024,20.81105]
[1779793116678,28.64,77421.91,7.0,-0.6376,0.00024,20.81105]
[1779793117021,28.64,77421.91,7.0,-0.6376,0.00024,20.81105]
[1779793117747,28.64,77419.82,7.0,-0.63809,0.00024,20.80091]
[1779793118807,28.64,77419.44,7.0,-0.63818,0.00024,20.79911]
[1779793123935,28.65,77421.31,7.0,-0.63772,0.00024,20.80865]
[1779793124246,28.65,77421.31,7.0,-0.63772,0.00024,20.80865]
[1779793124488,28.65,77421.31,7.0,-0.63772,0.00024,20.80865]
[1779793124942,28.65,77414.15,7.0,-0.6394,0.00024,20.77355]
[1779793125996,28.65,77414.15,7.0,-0.6394,0.00024,20.77355]
[1779793131991,28.65,77415.79,7.0,-0.63899,0.00024,20.78216]
[1779793135445,28.65,77415.82,7.0,-0.63898,0.00024,20.78246]
[1779793136019,28.66,77411.31,7.0,-0.64003,0.00024,20.76036]
[1779793139041,28.66,77408.17,7.0,-0.64075,0.00024,20.74508]
[1779793144080,28.66,77397.65,7.0,-0.64322,0.00023,20.69254]
[1779793144677,28.66,77397.65,7.0,-0.64322,0.00023,20.69254]
[1779793145088,28.66,77395.16,7.0,-0.64381,0.00023,20.67986]
[1779793145380,28.66,77395.16,7.0,-0.64381,0.00023,20.67986]
[1779793146076,28.66,77395.16,7.0,-0.64381,0.00023,20.67986]
[1779793146103,28.66,77385.32,7.0,-0.64611,0.00023,20.62963]
[1779793147105,28.66,77381.73,7.0,-0.64696,0.00023,20.61107]
[1779793149631,28.66,77381.72,7.0,-0.64697,0.00023,20.61087]
[1779793149995,28.66,77381.72,7.0,-0.64697,0.00023,20.61087]
[1779793150367,28.65,77379.0,7.0,-0.64761,0.00023,20.59675]
[1779793150474,28.65,77379.0,7.0,-0.64761,0.00023,20.59675]
[1779793151135,28.65,77353.44,7.0,-0.65357,0.00023,20.4621]
[1779793152140,28.65,77355.34,7.0,-0.65313,0.00023,20.47222]
[1779793153146,28.65,77349.26,7.0,-0.65454,0.00023,20.43961]
[1779793153648,28.65,77349.26,7.0,-0.65454,0.00023,20.43961]
[1779793153878,28.65,77349.26,7.0,-0.65454,0.00023,20.43961]
[1779793163224,28.65,77349.51,7.0,-0.65451,0.00023,20.44021]
[1779793168259,28.64,77349.41,7.0,-0.65456,0.00023,20.43923]
[1779793174021,28.64,77349.45,7.0,-0.65459,0.00023,20.43469]
[1779793175348,28.64,77346.85,7.0,-0.6552,0.00023,20.4205]
[1779793175732,28.64,77346.85,7.0,-0.6552,0.00023,20.4205]
[1779793181353,28.63,77345.63,7.0,-0.65551,0.00023,20.41335]
[1779793185770,28.63,77348.35,7.0,-0.65489,0.00023,20.4278]
[1779793185821,28.63,77353.66,7.0,-0.65366,0.00023,20.45619]
[1779793186387,28.63,77358.34,7.0,-0.65258,0.00023,20.48119]
[1779793188090,28.63,77358.34,7.0,-0.65258,0.00023,20.48119]
[1779793188699,28.63,77358.36,7.0,-0.65258,0.00023,20.48116]
[1779793189042,28.63,77358.36,7.0,-0.65258,0.00023,20.48116]
[1779793189654,28.63,77349.71,7.0,-0.6546,0.00023,20.43467]
[1779793195452,28.62,77351.82,7.0,-0.65413,0.00023,20.44555]
[1779793196680,28.62,77351.82,7.0,-0.65413,0.00023,20.44555]
[1779793201190,28.62,77349.37,7.0,-0.65472,0.00023,20.43194]
[1779793201496,28.62,77359.02,7.0,-0.65248,0.00023,20.48355]
[1779793205193,28.62,77358.65,7.0,-0.65257,0.00023,20.48132]
[1779793205872,28.62,77358.7,7.0,-0.65257,0.00023,20.48152]
[1779793206906,28.62,77358.3,7.0,-0.65266,0.00023,20.47932]
[1779793207583,28.62,77366.81,7.0,-0.65068,0.00023,20.5243]
[1779793208398,28.62,77366.81,7.0,-0.65068,0.00023,20.5243]
[1779793208560,28.62,77366.81,7.0,-0.65068,0.00023,20.5243]
[1779793208874,28.62,77366.81,7.0,-0.65068,0.00023,20.5243]
[1779793209021,28.62,77366.81,7.0,-0.65068,0.00023,20.5243]
[1779793209223,28.62,77366.81,7.0,-0.65068,0.00023,20.5243]
[1779793209597,28.61,77358.16,7.0,-0.65271,0.00023,20.47827]
[1779793211770,28.61,77359.16,7.0,-0.65248,0.00023,20.48353]
[1779793212833,28.61,77359.13,7.0,-0.65249,0.00023,20.48326]
[1779793213110,28.61,77363.59,7.0,-0.65146,0.00023,20.5068]
[1779793213984,28.61,77363.59,7.0,-0.65146,0.00023,20.5068]
[1779793217413,28.61,77362.26,7.0,-0.65178,0.00023,20.49952]
[1779793221616,28.61,77359.85,7.0,-0.65236,0.00023,20.48639]
[1779793222697,28.6,77366.97,7.0,-0.6507,0.00023,20.52397]
[1779793223704,28.6,77371.2,7.0,-0.64972,0.00023,20.54614]
[1779793226467,28.6,77369.55,7.0,-0.65011,0.00023,20.53727]
[1779793227935,28.6,77370.4,7.0,-0.64992,0.00023,20.54164]
[1779793228739,28.6,77360.94,7.0,-0.65214,0.00023,20.49141]
[1779793231161,28.6,77361.56,7.0,-0.652,0.00023,20.49463]
[1779793231182,28.6,77361.56,7.0,-0.652,0.00023,20.49463]
[1779793231765,28.6,77361.89,7.0,-0.65196,0.00023,20.4918]
[1779793231861,28.6,77357.45,7.0,-0.65299,0.00023,20.46814]
[1779793232767,28.6,77349.56,7.0,-0.65483,0.00023,20.42565]
[1779793233922,28.6,77349.56,7.0,-0.65483,0.00023,20.42565]
[1779793235788,28.59,77343.5,7.0,-0.65625,0.00023,20.39258]
[1779793238325,28.59,77344.68,7.0,-0.65598,0.00023,20.39893]
[1779793238989,28.59,77342.09,7.0,-0.65658,0.00023,20.38478]
[1779793239135,28.59,77346.66,7.0,-0.65552,0.00023,20.40956]
[1779793240016,28.59,77346.66,7.0,-0.65552,0.00023,20.40956]
[1779793240108,28.59,77346.66,7.0,-0.65552,0.00023,20.40956]
[1779793242740,28.59,77346.6,7.0,-0.65555,0.00023,20.40903]
[1779793246025,28.59,77352.52,7.0,-0.65418,0.00023,20.44071]
[1779793246875,28.59,77356.25,7.0,-0.65332,0.00023,20.46064]
[1779793251910,28.58,77350.73,7.0,-0.65463,0.00023,20.43042]
[1779793256945,28.58,77349.02,7.0,-0.65505,0.00023,20.42074]
[1779793261261,28.58,77346.36,7.0,-0.65568,0.00023,20.4061]
[1779793267015,28.57,77343.54,7.0,-0.65635,0.00023,20.39029]
[1779793270036,28.57,77340.12,7.0,-0.65716,0.00023,20.37143]
[1779793272799,28.57,77340.32,7.0,-0.65712,0.00023,20.37232]
[1779793273057,28.57,77339.76,7.0,-0.65725,0.00023,20.36921]
[1779793273491,28.57,77339.76,7.0,-0.65725,0.00023,20.36921]
[1779793273731,28.57,77339.76,7.0,-0.65725,0.00023,20.36921]
[1779793280333,28.57,77339.92,7.0,-0.65723,0.00023,20.36972]
[1779793280436,28.57,77340.31,7.0,-0.65714,0.00023,20.37181]
[1779793281113,28.57,77348.44,7.0,-0.65525,0.00023,20.41602]
[1779793289169,28.56,77350.14,7.0,-0.65489,0.00023,20.42451]
[1779793296220,28.56,77353.18,7.0,-0.65424,0.00023,20.43591]
[1779793299240,28.55,77357.08,7.0,-0.65334,0.00023,20.45663]
[1779793304276,28.55,77357.57,7.0,-0.65324,0.00023,20.45892]
[1779793305595,28.55,77359.19,7.0,-0.65287,0.00023,20.46753]
[1779793305691,28.55,77359.19,7.0,-0.65287,0.00023,20.46753]
[1779793305708,28.55,77359.19,7.0,-0.65287,0.00023,20.46753]
[1779793306289,28.55,77363.73,7.0,-0.65181,0.00023,20.49169]
[1779793309010,28.55,77363.9,7.0,-0.65177,0.00023,20.49253]
[1779793309311,28.55,77359.02,7.0,-0.65292,0.00023,20.46637]
[1779793311937,28.55,77358.64,7.0,-0.65301,0.00023,20.46424]
[1779793312332,28.55,77353.67,7.0,-0.65417,0.00023,20.43748]
[1779793313281,28.55,77353.67,7.0,-0.65417,0.00023,20.43748]
[1779793313792,28.55,77353.3,7.0,-0.65426,0.00023,20.43543]
[1779793314346,28.55,77361.56,7.0,-0.65233,0.00023,20.4797]
[1779793316360,28.54,77364.72,7.0,-0.6516,0.00023,20.4964]
[1779793321394,28.54,77365.55,7.0,-0.65142,0.00023,20.50046]
[1779793323409,28.54,77373.63,7.0,-0.64954,0.00023,20.54296]
[1779793325157,28.54,77373.63,7.0,-0.64954,0.00023,20.54296]
[1779793329278,28.54,77374.6,7.0,-0.64933,0.00023,20.54769]
[1779793329357,28.54,77374.59,7.0,-0.64934,0.00023,20.54746]
[1779793329488,28.54,77374.59,7.0,-0.64934,0.00023,20.54746]
[1779793330171,28.54,77374.59,7.0,-0.64934,0.00023,20.54746]
[1779793330244,28.54,77382.6,7.0,-0.64746,0.00023,20.58927]
[1779793331467,28.53,77374.61,7.0,-0.64934,0.00023,20.54743]
[1779793333662,28.53,77374.38,7.0,-0.6494,0.00023,20.54614]
[1779793333733,28.53,77374.45,7.0,-0.64939,0.00023,20.54643]
[1779793335805,28.53,77374.32,7.0,-0.64942,0.00023,20.54567]
[1779793335874,28.53,77374.32,7.0,-0.64942,0.00023,20.54567]
[1779793336502,28.53,77366.21,7.0,-0.65133,0.00023,20.50267]
[1779793338516,28.53,77361.17,7.0,-0.65252,0.00023,20.47565]
[1779793340030,28.53,77357.42,7.0,-0.6534,0.00023,20.4555]
[1779793343565,28.53,77361.8,7.0,-0.65239,0.00023,20.47867]
[1779793344606,28.53,77361.8,7.0,-0.65239,0.00023,20.47867]
[1779793345579,28.52,77368.93,7.0,-0.65072,0.00023,20.51641]
[1779793347594,28.52,77372.1,7.0,-0.64999,0.00023,20.53298]
[1779793353637,28.52,77370.67,7.0,-0.65038,0.00023,20.52052]
[1779793356963,28.52,77370.43,7.0,-0.65044,0.00023,20.51909]
[1779793357723,28.52,77370.43,7.0,-0.65044,0.00023,20.51901]
[1779793357764,28.52,77360.08,7.0,-0.65287,0.00023,20.46386]
[1779793358673,28.52,77363.76,7.0,-0.65201,0.00023,20.48346]
[1779793361693,28.51,77369.94,7.0,-0.65058,0.00023,20.51605]
[1779793366728,28.51,77369.95,7.0,-0.6506,0.00023,20.51564]
[1779793367735,28.51,77365.26,7.0,-0.6517,0.00023,20.49066]
[1779793370759,28.51,77370.02,7.0,-0.65059,0.00023,20.51572]
[1779793375794,28.5,77369.41,7.0,-0.65075,0.00023,20.51214]
[1779793377520,28.5,77369.73,7.0,-0.65068,0.00023,20.51377]
[1779793377750,28.5,77369.73,7.0,-0.65068,0.00023,20.51377]
[1779793378114,28.5,77369.73,7.0,-0.65068,0.00023,20.51377]
[1779793378154,28.5,77378.8,7.0,-0.64856,0.00023,20.56142]
[1779793378486,28.5,77378.8,7.0,-0.64856,0.00023,20.56142]
[1779793379382,28.5,77378.8,7.0,-0.64856,0.00023,20.56142]
[1779793379404,28.5,77386.96,7.0,-0.64665,0.00024,20.6037]
[1779793381836,28.5,77381.73,7.0,-0.64788,0.00023,20.5764]
[1779793382527,28.5,77381.73,7.0,-0.64788,0.00023,20.5764]
[1779793382843,28.5,77381.61,7.0,-0.64791,0.00023,20.57571]
[1779793384250,28.5,77381.61,7.0,-0.64791,0.00023,20.57571]
[1779793384280,28.5,77386.16,7.0,-0.64685,0.00024,20.59922]
[1779793384797,28.5,77386.16,7.0,-0.64685,0.00024,20.59922]
[1779793384857,28.5,77386.96,7.0,-0.64666,0.00024,20.60336]
[1779793390322,28.49,77385.14,7.0,-0.6471,0.00024,20.59364]
[1779793390396,28.49,77385.18,7.0,-0.6471,0.00024,20.59378]
[1779793391161,28.49,77385.18,7.0,-0.6471,0.00024,20.59378]
[1779793391262,28.49,77384.5,7.0,-0.64726,0.00024,20.59018]
[1779793391799,28.49,77384.5,7.0,-0.64726,0.00024,20.59018]
[1779793391906,28.49,77381.96,7.0,-0.64786,0.00024,20.5769]
[1779793392912,28.49,77371.93,7.0,-0.65022,0.00023,20.52418]
[1779793393919,28.49,77376.89,7.0,-0.64906,0.00023,20.55024]
[1779793394928,28.49,77381.47,7.0,-0.64799,0.00024,20.57416]
[1779793395934,28.49,77377.47,7.0,-0.64893,0.00023,20.55319]
[1779793397194,28.49,77377.47,7.0,-0.64893,0.00023,20.55319]
[1779793397265,28.49,77377.47,7.0,-0.64893,0.00023,20.55319]
[1779793397344,28.49,77379.71,7.0,-0.64841,0.00023,20.56482]
[1779793397948,28.49,77388.28,7.0,-0.64639,0.00024,20.60936]
[1779793400969,28.49,77384.16,7.0,-0.64737,0.00024,20.58779]
[1779793402213,28.49,77384.16,7.0,-0.64737,0.00024,20.58779]
[1779793402314,28.49,77382.71,7.0,-0.64772,0.00024,20.58012]
[1779793403104,28.49,77382.71,7.0,-0.64772,0.00024,20.58012]
[1779793403205,28.49,77382.96,7.0,-0.64766,0.00024,20.58142]
[1779793409025,28.48,77382.34,7.0,-0.64782,0.00024,20.57784]
[1779793414060,28.48,77382.38,7.0,-0.64785,0.00024,20.57339]
[1779793414994,28.48,77382.38,7.0,-0.64785,0.00024,20.57339]
[1779793415067,28.48,77381.44,7.0,-0.64808,0.00024,20.56843]
[1779793416349,28.48,77381.44,7.0,-0.64808,0.00024,20.56843]
[1779793416450,28.48,77377.04,7.0,-0.64911,0.00023,20.54532]
[1779793422121,28.48,77376.05,7.0,-0.64935,0.00023,20.53996]
[1779793427156,28.48,77376.48,7.0,-0.64926,0.00023,20.54205]
[1779793428163,28.48,77380.44,7.0,-0.64833,0.00024,20.56276]
[1779793433198,28.47,77382.63,7.0,-0.64783,0.00024,20.574]
[1779793434204,28.47,77376.1,7.0,-0.64936,0.00023,20.53977]
[1779793439239,28.47,77374.54,7.0,-0.64974,0.00023,20.53139]
[1779793444275,28.47,77374.71,7.0,-0.64971,0.00023,20.5321]
[1779793449309,28.47,77377.08,7.0,-0.64916,0.00023,20.5444]
[1779793451198,28.47,77378.27,7.0,-0.64888,0.00024,20.55064]
[1779793451325,28.47,77382.86,7.0,-0.6478,0.00024,20.57462]
[1779793453341,28.47,77389.93,7.0,-0.64614,0.00024,20.61119]
[1779793454348,28.47,77382.38,7.0,-0.64792,0.00024,20.57193]
[1779793457369,28.47,77386.79,7.0,-0.64689,0.00024,20.59474]
[1779793458150,28.47,77386.79,7.0,-0.64689,0.00024,20.59474]
[1779793458376,28.47,77390.92,7.0,-0.64592,0.00024,20.61606]
[1779793458681,28.47,77390.92,7.0,-0.64592,0.00024,20.61606]
[1779793461371,28.47,77393.09,7.0,-0.64541,0.00024,20.62714]
[1779793461417,28.46,77396.46,7.0,-0.64462,0.00024,20.64438]
[1779793466452,28.46,77398.77,7.0,-0.64408,0.00024,20.65604]
[1779793468466,28.47,77404.1,7.0,-0.64281,0.00024,20.68336]
[1779793473501,28.46,77403.54,7.0,-0.64299,0.00024,20.67577]
[1779793478536,28.46,77404.64,7.0,-0.64275,0.00024,20.68095]
[1779793484578,28.45,77402.92,7.0,-0.64318,0.00024,20.67174]
[1779793489613,28.45,77402.04,7.0,-0.64341,0.00024,20.66679]
[1779793491474,28.45,77402.04,7.0,-0.64341,0.00024,20.66679]
[1779793491627,28.45,77398.14,7.0,-0.64434,0.00024,20.64671]
[1779793492627,28.45,77398.14,7.0,-0.64434,0.00024,20.64671]
[1779793497670,28.44,77401.41,7.0,-0.64359,0.00024,20.66289]
[1779793502759,28.44,77401.44,7.0,-0.64361,0.00024,20.66265]
[1779793503346,28.44,77401.44,7.0,-0.64361,0.00024,20.66265]
[1779793503957,28.44,77401.65,7.0,-0.64357,0.00024,20.6635]
[1779793503988,28.44,77401.65,7.0,-0.64357,0.00024,20.6635]
[1779793504113,28.44,77401.65,7.0,-0.64357,0.00024,20.6635]
[1779793504368,28.44,77401.65,7.0,-0.64357,0.00024,20.6635]
[1779793504413,28.44,77396.57,7.0,-0.64477,0.00024,20.63755]
[1779793509765,28.43,77396.25,7.0,-0.64487,0.00024,20.63541]
[1779793512197,28.43,77396.48,7.0,-0.64482,0.00024,20.63649]
[1779793513793,28.43,77399.55,7.0,-0.64411,0.00024,20.65192]
[1779793516814,28.43,77405.19,7.0,-0.64278,0.00024,20.68034]
[1779793521280,28.42,77408.25,7.0,-0.64208,0.00024,20.69549]
[1779793521512,28.42,77408.25,7.0,-0.64208,0.00024,20.69549]
[1779793521576,28.42,77408.25,7.0,-0.64208,0.00024,20.69549]
[1779793521574,28.42,77413.95,7.0,-0.64072,0.00024,20.72431]
[1779793521849,28.42,77418.82,7.0,-0.63956,0.00024,20.74861]
[1779793525764,28.42,77416.73,7.0,-0.64005,0.00024,20.73836]
[1779793531160,28.43,77420.71,7.0,-0.63909,0.00024,20.75842]
[1779793531310,28.43,77420.71,7.0,-0.63909,0.00024,20.75842]
[1779793531636,28.43,77420.71,7.0,-0.63909,0.00024,20.75842]
[1779793531919,28.43,77413.25,7.0,-0.64088,0.00024,20.71696]
[1779793533682,28.43,77411.66,7.0,-0.64126,0.00024,20.70906]
[1779793533877,28.43,77411.66,7.0,-0.64126,0.00024,20.70906]
[1779793534940,28.43,77398.99,7.0,-0.64427,0.00024,20.64463]
[1779793539974,28.42,77398.38,7.0,-0.64443,0.00024,20.64121]
[1779793545011,28.42,77399.29,7.0,-0.64423,0.00024,20.64552]
[1779793550045,28.42,77399.36,7.0,-0.64424,0.00024,20.64536]
[1779793556087,28.42,77399.34,7.0,-0.64424,0.00024,20.64522]
[1779793559332,28.42,77399.34,7.0,-0.64424,0.00024,20.64522]
[1779793559351,28.42,77399.34,7.0,-0.64424,0.00024,20.64522]
[1779793560293,28.42,77396.84,7.0,-0.64482,0.00024,20.63267]
[1779793560348,28.42,77389.97,7.0,-0.64645,0.00024,20.59714]
[1779793561123,28.42,77383.99,7.0,-0.64786,0.00024,20.56596]
[1779793562231,28.42,77383.99,7.0,-0.64786,0.00024,20.56596]
[1779793562278,28.42,77383.96,7.0,-0.64787,0.00024,20.56575]
[1779793563757,28.42,77383.85,7.0,-0.6479,0.00024,20.56513]
[1779793564145,28.42,77379.91,7.0,-0.64883,0.00024,20.54444]
[1779793565152,28.42,77375.89,7.0,-0.64978,0.00024,20.52324]
[1779793565970,28.42,77375.89,7.0,-0.64978,0.00024,20.52324]
[1779793567970,28.41,77372.21,7.0,-0.65065,0.00024,20.50365]
[1779793570042,28.41,77372.17,7.0,-0.65067,0.00024,20.50328]
[1779793573208,28.41,77375.27,7.0,-0.64995,0.00024,20.51942]
[1779793578245,28.41,77376.07,7.0,-0.64978,0.00024,20.52329]
[1779793583280,28.41,77377.17,7.0,-0.64953,0.00024,20.52885]
[1779793588641,28.4,77377.09,7.0,-0.64955,0.00024,20.52836]
[1779793593350,28.4,77380.67,7.0,-0.64875,0.00024,20.54266]
[1779793597378,28.4,77374.76,7.0,-0.65014,0.00024,20.5114]
[1779793602417,28.4,77374.0,7.0,-0.65032,0.00024,20.50737]
[1779793603362,28.4,77374.0,7.0,-0.65032,0.00024,20.50737]
[1779793604447,28.4,77373.23,7.0,-0.6505,0.00024,20.5033]
[1779793604474,28.4,77364.29,7.0,-0.6526,0.00023,20.45558]
[1779793605474,28.4,77355.28,7.0,-0.65472,0.00023,20.40688]
[1779793607488,28.4,77353.15,7.0,-0.65523,0.00023,20.39514]
[1779793608203,28.4,77353.15,7.0,-0.65523,0.00023,20.39514]
[1779793608495,28.4,77348.12,7.0,-0.65641,0.00023,20.36759]
[1779793611340,28.4,77345.73,7.0,-0.65697,0.00023,20.35434]
[1779793611654,28.4,77337.2,7.0,-0.65897,0.00023,20.30706]
[1779793612507,28.4,77337.2,7.0,-0.65897,0.00023,20.30706]
[1779793613252,28.4,77335.99,7.0,-0.65926,0.00023,20.30027]
[1779793613504,28.4,77335.99,7.0,-0.65926,0.00023,20.30027]
[1779793614223,28.4,77337.93,7.0,-0.65881,0.00023,20.31104]
[1779793617491,28.4,77339.31,7.0,-0.65849,0.00023,20.31862]
[1779793617591,28.4,77339.31,7.0,-0.65849,0.00023,20.31862]
[1779793622594,28.39,77345.83,7.0,-0.65697,0.00023,20.35439]
[1779793627602,28.39,77343.82,7.0,-0.65745,0.00023,20.34314]
[1779793628639,28.39,77339.54,7.0,-0.65845,0.00023,20.3194]
[1779793633674,28.39,77339.18,7.0,-0.65855,0.00023,20.31724]
[1779793639716,28.39,77336.87,7.0,-0.65909,0.00023,20.30422]
[1779793643121,28.39,77336.72,7.0,-0.65913,0.00023,20.30331]
[1779793643217,28.39,77336.72,7.0,-0.65913,0.00023,20.30331]
[1779793643525,28.39,77336.72,7.0,-0.65913,0.00023,20.30331]
[1779793649787,28.39,77337.93,7.0,-0.65886,0.00023,20.30989]
[1779793652529,28.39,77337.84,7.0,-0.65888,0.00023,20.30936]
[1779793652630,28.39,77337.84,7.0,-0.65891,0.00023,20.30487]
[1779793654421,28.39,77337.84,7.0,-0.65891,0.00023,20.30487]
[1779793654447,28.39,77337.84,7.0,-0.65891,0.00023,20.30487]
[1779793654519,28.39,77338.21,7.0,-0.65882,0.00023,20.3069]
[1779793654821,28.39,77342.27,7.0,-0.65788,0.00023,20.32936]
[1779793655829,28.39,77346.53,7.0,-0.65688,0.00023,20.35283]
[1779793660864,28.39,77346.93,7.0,-0.6568,0.00023,20.35482]
[1779793665899,28.38,77348.33,7.0,-0.65648,0.00023,20.3623]
[1779793666908,28.38,77348.33,7.0,-0.65648,0.00023,20.3623]
[1779793667916,28.38,77358.09,7.0,-0.65419,0.00023,20.41548]
[1779793671602,28.38,77358.08,7.0,-0.65419,0.00023,20.41541]
[1779793676984,28.38,77355.95,7.0,-0.6547,0.00023,20.40372]
[1779793681686,28.38,77356.23,7.0,-0.65464,0.00023,20.40523]
[1779793681842,28.38,77356.23,7.0,-0.65464,0.00023,20.40518]
[1779793684910,28.38,77359.25,7.0,-0.65393,0.00023,20.4215]
[1779793685380,28.38,77359.25,7.0,-0.65393,0.00023,20.4215]
[1779793685508,28.38,77359.25,7.0,-0.65393,0.00023,20.4215]
[1779793686898,28.38,77359.11,7.0,-0.65397,0.00023,20.42062]
[1779793688644,28.38,77359.19,7.0,-0.65395,0.00023,20.42096]
[1779793688687,28.38,77359.19,7.0,-0.65395,0.00023,20.42096]
[1779793689072,28.38,77355.77,7.0,-0.65477,0.00023,20.40222]
[1779793692264,28.38,77354.44,7.0,-0.65508,0.00023,20.39485]
[1779793692614,28.38,77354.44,7.0,-0.65508,0.00023,20.39485]
[1779793694107,28.37,77344.73,7.0,-0.65737,0.00023,20.34144]
[1779793699142,28.37,77342.85,7.0,-0.65782,0.00023,20.3308]
[1779793702676,28.37,77342.96,7.0,-0.6578,0.00023,20.33133]
[1779793704177,28.37,77338.47,7.0,-0.65885,0.00023,20.30633]
[1779793710221,28.37,77338.01,7.0,-0.65897,0.00023,20.30357]
[1779793716262,28.37,77338.21,7.0,-0.65896,0.00023,20.30007]
[1779793717027,28.37,77338.21,7.0,-0.65896,0.00023,20.30007]
[1779793717369,28.37,77338.21,7.0,-0.65896,0.00023,20.30007]
[1779793717470,28.37,77334.65,7.0,-0.65979,0.00023,20.28021]
[1779793718124,28.37,77334.65,7.0,-0.65979,0.00023,20.28021]
[1779793718276,28.37,77332.63,7.0,-0.66027,0.00023,20.26885]
[1779793720740,28.37,77331.37,7.0,-0.66056,0.00023,20.2617]
[1779793720750,28.37,77331.37,7.0,-0.66056,0.00023,20.2617]
[1779793720925,28.37,77331.31,7.0,-0.66059,0.00023,20.26118]
[1779793721297,28.37,77331.56,7.0,-0.66053,0.00023,20.26258]
[1779793724318,28.36,77327.5,7.0,-0.66149,0.00023,20.23952]
[1779793729752,28.36,77326.07,7.0,-0.66183,0.00023,20.23126]
[1779793730535,28.36,77326.06,7.0,-0.66184,0.00023,20.23107]
[1779793730635,28.36,77314.89,7.0,-0.66443,0.00023,20.16761]
[1779793731368,28.36,77307.32,7.0,-0.66619,0.00023,20.12412]
[1779793733381,28.36,77303.9,7.0,-0.66698,0.00023,20.1044]
[1779793737410,28.36,77308.38,7.0,-0.66594,0.00023,20.13042]
[1779793740431,28.36,77305.48,7.0,-0.66661,0.00023,20.11372]
[1779793742445,28.36,77309.03,7.0,-0.66579,0.00023,20.13423]
[1779793747479,28.36,77309.8,7.0,-0.66561,0.00023,20.13863]
[1779793752515,28.36,77309.21,7.0,-0.66575,0.00023,20.1352]
[1779793756568,28.36,77308.9,7.0,-0.66582,0.00023,20.1334]
[1779793757069,28.36,77309.13,7.0,-0.66577,0.00023,20.13471]
[1779793759984,28.36,77309.98,7.0,-0.66557,0.00023,20.13958]
[1779793760571,28.36,77303.37,7.0,-0.6671,0.00023,20.10141]
[1779793765606,28.36,77303.2,7.0,-0.66714,0.00023,20.10042]
[1779793770641,28.36,77303.22,7.0,-0.66714,0.00023,20.1006]
[1779793775450,28.36,77302.79,7.0,-0.66726,0.00023,20.09369]
[1779793775676,28.36,77296.01,7.0,-0.66883,0.00023,20.05424]
[1779793780711,28.36,77297.47,7.0,-0.6685,0.00023,20.06264]
[1779793784739,28.36,77293.53,7.0,-0.66941,0.00023,20.03957]
[1779793789774,28.36,77292.06,7.0,-0.66975,0.00023,20.03099]
[1779793794809,28.36,77291.18,7.0,-0.66995,0.00023,20.02588]
[1779793800852,28.36,77290.71,7.0,-0.67008,0.00023,20.0227]
[1779793801859,28.36,77294.41,7.0,-0.66922,0.00023,20.04439]
[1779793806894,28.36,77295.9,7.0,-0.66889,0.00023,20.05291]
[1779793811929,28.36,77295.72,7.0,-0.66894,0.00023,20.05166]
[1779793816964,28.35,77297.96,7.0,-0.66843,0.00023,20.06454]
[1779793822002,28.35,77298.5,7.0,-0.66831,0.00023,20.06747]
[1779793827038,28.35,77298.23,7.0,-0.66838,0.00023,20.06573]
[1779793832073,28.35,77298.53,7.0,-0.66835,0.00023,20.06283]
[1779793837107,28.35,77298.02,7.0,-0.66847,0.00023,20.05986]
[1779793842143,28.35,77297.99,7.0,-0.66847,0.00023,20.0598]
[1779793847178,28.35,77296.77,7.0,-0.66874,0.00023,20.05281]
[1779793853220,28.35,77296.67,7.0,-0.66876,0.00023,20.05243]
[1779793861276,28.36,77297.13,7.0,-0.66864,0.00023,20.05544]
[1779793866312,28.36,77298.16,7.0,-0.66839,0.00023,20.06164]
[1779793872354,28.36,77297.61,7.0,-0.66851,0.00023,20.05867]
[1779793886454,28.36,77296.99,7.0,-0.66863,0.00023,20.0557]
[1779793890412,28.36,77296.98,7.0,-0.66863,0.00023,20.05574]
[1779793890598,28.36,77296.98,7.0,-0.66863,0.00023,20.05574]
[1779793890642,28.37,77290.1,7.0,-0.67021,0.00023,20.01554]
[1779793891454,28.37,77290.1,7.0,-0.67021,0.00023,20.01554]
[1779793891609,28.37,77280.08,7.0,-0.67255,0.00023,19.95189]
[1779793892200,28.37,77280.08,7.0,-0.67255,0.00023,19.95189]
[1779793892497,28.37,77279.69,7.0,-0.67264,0.00023,19.94958]
[1779793897572,28.37,77279.61,7.0,-0.67265,0.00023,19.94932]
[1779793900857,28.37,77275.65,7.0,-0.67354,0.00023,19.92615]
[1779793903377,28.37,77273.09,7.0,-0.67413,0.00023,19.91084]
[1779793903574,28.37,77273.05,7.0,-0.67413,0.00023,19.9108]
[1779793905589,28.38,77269.5,7.0,-0.67492,0.00023,19.89011]
[1779793907602,28.39,77262.71,7.0,-0.67642,0.00023,19.85061]
[1779793908609,28.39,77257.72,7.0,-0.67756,0.00023,19.8204]
[1779793910333,28.39,77257.28,7.0,-0.67766,0.00023,19.81789]
[1779793910623,28.39,77248.06,7.0,-0.67976,0.00023,19.76154]
[1779793911753,28.39,77238.51,7.0,-0.68193,0.00023,19.70269]
[1779793912641,28.39,77233.85,7.0,-0.68299,0.00023,19.6738]
[1779793916669,28.39,77241.43,7.0,-0.68125,0.00023,19.7212]
[1779793919690,28.39,77244.25,7.0,-0.6806,0.00023,19.73898]
[1779793920697,28.39,77247.87,7.0,-0.67977,0.00023,19.76135]
[1779793924434,28.4,77248.73,7.0,-0.67956,0.00023,19.76697]
[1779793924725,28.4,77244.48,7.0,-0.68052,0.00023,19.74096]
[1779793928340,28.4,77244.44,7.0,-0.68052,0.00023,19.74111]
[1779793928753,28.4,77244.62,7.0,-0.68047,0.00023,19.74235]
[1779793929647,28.4,77244.62,7.0,-0.68047,0.00023,19.74235]
[1779793929760,28.4,77244.59,7.0,-0.68047,0.00023,19.7423]
[1779793934795,28.4,77247.68,7.0,-0.67974,0.00023,19.76196]
[1779793940837,28.44,77247.72,7.0,-0.67949,0.00023,19.76844]
[1779793946880,28.47,77247.95,7.0,-0.67929,0.00023,19.77371]
[1779793951932,28.47,77246.72,7.0,-0.67958,0.00023,19.76209]
[1779793957974,28.47,77247.68,7.0,-0.67935,0.00023,19.76846]
[1779793963009,28.48,77248.76,7.0,-0.67909,0.00023,19.77543]
[1779793968045,28.48,77249.48,7.0,-0.67891,0.00023,19.78016]
[1779793970059,28.48,77253.07,7.0,-0.67809,0.00023,19.80215]
[1779793970214,28.48,77253.07,7.0,-0.67809,0.00023,19.80215]
[1779793971066,28.48,77256.59,7.0,-0.67727,0.00023,19.82394]
[1779793974598,28.49,77255.68,7.0,-0.67743,0.00023,19.81954]
[1779793976101,28.49,77250.24,7.0,-0.67865,0.00023,19.78702]
[1779793977203,28.5,77250.39,7.0,-0.67859,0.00023,19.78857]
[1779793983150,28.51,77249.11,7.0,-0.67882,0.00023,19.78228]
[1779793988185,28.51,77249.83,7.0,-0.67865,0.00023,19.787]
[1779793990615,28.51,77249.83,7.0,-0.67865,0.00023,19.787]
[1779793991206,28.51,77246.63,7.0,-0.67936,0.00023,19.76773]
[1779793995234,28.51,77242.78,7.0,-0.68023,0.00023,19.74453]
[1779794000656,28.51,77240.47,7.0,-0.68074,0.00023,19.73057]
[1779794000719,28.51,77240.47,7.0,-0.68074,0.00023,19.73057]
[1779794000721,28.51,77240.47,7.0,-0.68074,0.00023,19.73057]
[1779794000748,28.51,77239.58,7.0,-0.68094,0.00023,19.72512]
[1779794001416,28.51,77239.58,7.0,-0.68094,0.00023,19.72512]
[1779794001509,28.51,77217.37,7.0,-0.68596,0.00023,19.58718]
[1779794002577,28.51,77214.06,7.0,-0.68671,0.00023,19.5663]
[1779794004802,28.51,77214.09,7.0,-0.6867,0.00023,19.56652]
[1779794004854,28.51,77217.05,7.0,-0.68603,0.00023,19.58519]
[1779794010722,28.51,77218.7,7.0,-0.68566,0.00023,19.59551]
[1779794016381,28.52,77219.87,7.0,-0.68541,0.00023,19.59876]
[1779794022424,28.52,77219.68,7.0,-0.68543,0.00023,19.59817]
[1779794027517,28.52,77220.73,7.0,-0.68518,0.00023,19.60517]
[1779794027587,28.52,77208.85,7.0,-0.68786,0.00022,19.53043]
[1779794028466,28.52,77204.1,7.0,-0.68892,0.00022,19.50033]
[1779794034509,28.53,77206.11,7.0,-0.68846,0.00022,19.51344]
[1779794039544,28.53,77206.4,7.0,-0.68837,0.00022,19.51577]
[1779794040551,28.53,77202.97,7.0,-0.68914,0.00022,19.49409]
[1779794044579,28.53,77196.92,7.0,-0.69048,0.00022,19.45596]
[1779794045224,28.53,77196.92,7.0,-0.69048,0.00022,19.45596]
[1779794045586,28.53,77191.02,7.0,-0.6918,0.00022,19.41823]
[1779794046593,28.53,77187.11,7.0,-0.69267,0.00022,19.39312]
[1779794051631,28.54,77185.11,7.0,-0.69308,0.00022,19.38099]
[1779794056666,28.54,77187.21,7.0,-0.69258,0.00022,19.39542]
[1779794059687,28.54,77190.09,7.0,-0.69192,0.00022,19.41447]
[1779794062708,28.55,77192.76,7.0,-0.69131,0.00022,19.4321]
[1779794065729,28.55,77195.83,7.0,-0.69061,0.00022,19.4522]
[1779794066736,28.55,77199.74,7.0,-0.68973,0.00022,19.47729]
[1779794071771,28.55,77199.88,7.0,-0.68971,0.00022,19.47414]
[1779794076806,28.56,77199.86,7.0,-0.6897,0.00022,19.47454]
[1779794080835,28.56,77191.14,7.0,-0.69163,0.00022,19.41923]
[1779794082849,28.56,77188.44,7.0,-0.69222,0.00022,19.40216]
[1779794085872,28.56,77180.61,7.0,-0.69395,0.00022,19.35207]
[1779794086879,28.56,77185.08,7.0,-0.69295,0.00022,19.38109]
[1779794087886,28.56,77187.92,7.0,-0.69231,0.00022,19.39949]
[1779794092921,28.57,77187.71,7.0,-0.69235,0.00022,19.39853]
[1779794097955,28.57,77185.88,7.0,-0.69273,0.00022,19.38731]
[1779794102991,28.57,77184.94,7.0,-0.69293,0.00022,19.38161]
[1779794108026,28.57,77186.3,7.0,-0.69261,0.00022,19.39089]
[1779794112054,28.58,77183.22,7.0,-0.69328,0.00022,19.37151]
[1779794114958,28.58,77183.96,7.0,-0.6931,0.00022,19.37659]
[1779794115075,28.58,77184.95,7.0,-0.69288,0.00022,19.38305]
[1779794116300,28.58,77186.07,7.0,-0.69263,0.00022,19.39035]
[1779794117091,28.58,77198.8,7.0,-0.68978,0.00022,19.47201]
[1779794119105,28.58,77199.96,7.0,-0.6895,0.00022,19.47978]
[1779794124142,28.59,77201.05,7.0,-0.68924,0.00022,19.48733]
[1779794129177,28.59,77199.73,7.0,-0.68951,0.00022,19.47957]
[1779794134212,28.59,77201.74,7.0,-0.68907,0.00022,19.48846]
[1779794139247,28.6,77201.17,7.0,-0.68917,0.00022,19.48548]
[1779794141272,28.6,77204.12,7.0,-0.6885,0.00022,19.50444]
[1779794143287,28.6,77208.45,7.0,-0.68753,0.00022,19.53191]
[1779794145330,28.6,77208.76,7.0,-0.68745,0.00022,19.53407]
[1779794145612,28.6,77208.76,7.0,-0.68745,0.00022,19.53407]
[1779794146308,28.6,77213.27,7.0,-0.68643,0.00022,19.56261]
[1779794148322,28.6,77216.95,7.0,-0.6856,0.00022,19.58577]
[1779794151279,28.6,77216.95,7.0,-0.6856,0.00022,19.58577]
[1779794151369,28.6,77215.71,7.0,-0.68588,0.00022,19.57811]
[1779794151470,28.6,77208.83,7.0,-0.68742,0.00022,19.53495]
[1779794152413,28.6,77208.83,7.0,-0.68742,0.00022,19.53495]
[1779794152480,28.6,77203.23,7.0,-0.68867,0.00022,19.49967]
[1779794159135,28.61,77203.75,7.0,-0.68854,0.00022,19.50322]
[1779794159399,28.61,77211.81,7.0,-0.68673,0.00022,19.5542]
[1779794160406,28.61,77217.57,7.0,-0.68543,0.00022,19.59035]
[1779794161367,28.61,77217.57,7.0,-0.68543,0.00022,19.59035]
[1779794161413,28.61,77220.33,7.0,-0.68481,0.00023,19.60761]
[1779794168468,28.61,77219.74,7.0,-0.68494,0.00023,19.60408]
[1779794169443,28.61,77219.74,7.0,-0.68494,0.00023,19.60408]
[1779794169480,28.61,77219.74,7.0,-0.68494,0.00023,19.60408]
[1779794169481,28.61,77221.38,7.0,-0.68457,0.00023,19.61433]
[1779794174510,28.61,77220.86,7.0,-0.68468,0.00023,19.61116]
[1779794179177,28.61,77220.83,7.0,-0.68469,0.00023,19.61101]
[1779794179278,28.61,77220.96,7.0,-0.68466,0.00023,19.61189]
[1779794180520,28.61,77220.82,7.0,-0.68469,0.00023,19.61102]
[1779794180552,28.61,77219.42,7.0,-0.685,0.00023,19.60232]
[1779794184167,28.61,77218.93,7.0,-0.68511,0.00022,19.59932]
[1779794184248,28.61,77218.93,7.0,-0.68511,0.00022,19.59939]
[1779794185587,28.61,77213.78,7.0,-0.68626,0.00022,19.56722]
[1779794190638,28.61,77206.61,7.0,-0.68786,0.00022,19.5224]
[1779794191574,28.61,77206.61,7.0,-0.68786,0.00022,19.5224]
[1779794191645,28.61,77206.48,7.0,-0.68792,0.00022,19.51713]
[1779794196680,28.61,77204.95,7.0,-0.68825,0.00022,19.50776]
[1779794197687,28.61,77209.28,7.0,-0.68728,0.00022,19.53511]
[1779794198526,28.61,77209.28,7.0,-0.68728,0.00022,19.53511]
[1779794198695,28.62,77216.53,7.0,-0.68565,0.00022,19.58065]
[1779794199701,28.62,77219.96,7.0,-0.68488,0.00023,19.60208]
[1779794203147,28.62,77220.0,7.0,-0.68487,0.00023,19.60235]
[1779794203225,28.62,77220.78,7.0,-0.68469,0.00023,19.60721]
[1779794209772,28.62,77220.87,7.0,-0.68467,0.00023,19.60781]
[1779794214808,28.62,77219.82,7.0,-0.68491,0.00023,19.60131]
[1779794218836,28.62,77210.72,7.0,-0.68695,0.00022,19.54442]
[1779794223871,28.62,77210.13,7.0,-0.68707,0.00022,19.54104]
[1779794225884,28.62,77217.8,7.0,-0.68534,0.00022,19.58922]
[1779794227228,28.62,77217.8,7.0,-0.68534,0.00022,19.58922]
[1779794227273,28.62,77216.48,7.0,-0.68564,0.00022,19.58103]
[1779794232934,28.62,77214.87,7.0,-0.68599,0.00022,19.57114]
[1779794236184,28.62,77214.85,7.0,-0.68599,0.00022,19.57108]
[1779794236285,28.62,77214.93,7.0,-0.68597,0.00022,19.57165]
[1779794236483,28.62,77214.93,7.0,-0.68597,0.00022,19.57165]
[1779794236963,28.62,77214.55,7.0,-0.68606,0.00022,19.56928]
[1779794237469,28.62,77214.55,7.0,-0.68606,0.00022,19.56928]
[1779794237970,28.62,77214.59,7.0,-0.68605,0.00022,19.56956]
[1779794240505,28.62,77212.73,7.0,-0.68646,0.00022,19.55798]
[1779794240623,28.62,77212.73,7.0,-0.68646,0.00022,19.55798]
[1779794244136,28.62,77212.47,7.0,-0.68652,0.00022,19.5565]
[1779794244170,28.62,77212.47,7.0,-0.68652,0.00022,19.5565]
[1779794244410,28.62,77213.57,7.0,-0.68627,0.00022,19.56348]
[1779794244887,28.62,77213.57,7.0,-0.68627,0.00022,19.56348]
[1779794245022,28.62,77230.27,7.0,-0.68251,0.00023,19.66729]
[1779794246028,28.62,77235.41,7.0,-0.68135,0.00023,19.6989]
[1779794249771,28.62,77234.69,7.0,-0.68151,0.00023,19.6944]
[1779794250057,28.62,77238.49,7.0,-0.68065,0.00023,19.71766]
[1779794252071,28.62,77241.52,7.0,-0.68,0.00023,19.73154]
[1779794254085,28.62,77248.06,7.0,-0.67853,0.00023,19.77119]
[1779794255128,28.62,77248.06,7.0,-0.67853,0.00023,19.77119]
[1779794255218,28.62,77258.7,7.0,-0.67611,0.00023,19.83524]
[1779794256333,28.62,77258.7,7.0,-0.67611,0.00023,19.83524]
[1779794258113,28.62,77257.57,7.0,-0.67637,0.00023,19.82839]
[1779794262225,28.62,77257.41,7.0,-0.67641,0.00023,19.82727]
[1779794262280,28.62,77238.45,7.0,-0.68072,0.00023,19.7123]
[1779794263148,28.62,77233.04,7.0,-0.68195,0.00023,19.679]
[1779794264155,28.62,77220.13,7.0,-0.68486,0.00023,19.59899]
[1779794266732,28.62,77219.5,7.0,-0.68501,0.00023,19.59495]
[1779794267314,28.62,77220.19,7.0,-0.68485,0.00023,19.59919]
[1779794267814,28.62,77220.19,7.0,-0.68485,0.00023,19.59919]
[1779794268183,28.62,77218.79,7.0,-0.68517,0.00022,19.59046]
[1779794270271,28.62,77218.6,7.0,-0.68521,0.00022,19.58923]
[1779794270321,28.62,77218.84,7.0,-0.68516,0.00023,19.59065]
[1779794274225,28.62,77223.77,7.0,-0.68406,0.00023,19.62121]
[1779794275232,28.62,77227.54,7.0,-0.68321,0.00023,19.64454]
[1779794280267,28.61,77225.67,7.0,-0.68364,0.00023,19.63269]
[1779794280749,28.61,77225.67,7.0,-0.68364,0.00023,19.63269]
[1779794281274,28.61,77219.31,7.0,-0.68507,0.00023,19.5931]
[1779794282540,28.61,77218.46,7.0,-0.68527,0.00023,19.58766]
[1779794283288,28.61,77218.47,7.0,-0.68527,0.00023,19.58762]
[1779794283593,28.61,77218.47,7.0,-0.68527,0.00023,19.58762]
[1779794283725,28.61,77218.47,7.0,-0.68527,0.00023,19.58762]
[1779794284295,28.61,77217.43,7.0,-0.68551,0.00022,19.58092]
[1779794288265,28.61,77215.54,7.0,-0.68595,0.00022,19.56882]
[1779794288330,28.61,77215.61,7.0,-0.68593,0.00022,19.56926]
[1779794288629,28.61,77215.61,7.0,-0.68593,0.00022,19.56926]
[1779794289337,28.61,77202.55,7.0,-0.68887,0.00022,19.48683]
[1779794290344,28.61,77198.8,7.0,-0.68971,0.00022,19.46302]
[1779794291351,28.61,77196.08,7.0,-0.69032,0.00022,19.44557]
[1779794294371,28.61,77193.14,7.0,-0.69099,0.00022,19.42646]
[1779794296386,28.6,77196.09,7.0,-0.69034,0.00022,19.4451]
[1779794297844,28.6,77195.89,7.0,-0.69039,0.00022,19.44372]
[1779794298400,28.6,77207.73,7.0,-0.68774,0.00022,19.51879]
[1779794299392,28.6,77207.73,7.0,-0.68774,0.00022,19.51879]
[1779794299407,28.6,77211.59,7.0,-0.68687,0.00022,19.54306]
[1779794300223,28.6,77211.59,7.0,-0.68687,0.00022,19.54306]
[1779794300414,28.6,77208.66,7.0,-0.68753,0.00022,19.52456]
[1779794303234,28.6,77208.69,7.0,-0.68753,0.00022,19.52467]
[1779794303435,28.6,77201.91,7.0,-0.68906,0.00022,19.48162]
[1779794304442,28.6,77198.89,7.0,-0.68973,0.00022,19.46237]
[1779794307179,28.6,77201.18,7.0,-0.68923,0.00022,19.47682]
[1779794307463,28.6,77205.9,7.0,-0.68817,0.00022,19.50672]
[1779794308470,28.6,77210.1,7.0,-0.68723,0.00022,19.53319]
[1779794310484,28.6,77213.11,7.0,-0.68655,0.00022,19.55208]
[1779794311597,28.6,77213.11,7.0,-0.68655,0.00022,19.55208]
[1779794311736,28.6,77215.2,7.0,-0.68612,0.00022,19.56059]
[1779794313199,28.6,77215.2,7.0,-0.68612,0.00022,19.56059]
[1779794313227,28.6,77215.2,7.0,-0.68612,0.00022,19.56059]
[1779794313478,28.6,77215.2,7.0,-0.68612,0.00022,19.56059]
[1779794313482,28.6,77222.89,7.0,-0.68438,0.00023,19.60864]
[1779794314246,28.6,77222.89,7.0,-0.68438,0.00023,19.60864]
[1779794314286,28.6,77222.05,7.0,-0.68457,0.00023,19.60342]
[1779794315048,28.6,77222.05,7.0,-0.68457,0.00023,19.60342]
[1779794316931,28.6,77226.75,7.0,-0.68351,0.00023,19.63261]
[1779794317533,28.6,77234.47,7.0,-0.68177,0.00023,19.68023]
[1779794319548,28.6,77244.78,7.0,-0.67944,0.00023,19.74328]
[1779794324583,28.6,77243.18,7.0,-0.67981,0.00023,19.7333]
[1779794327604,28.6,77234.27,7.0,-0.68183,0.00023,19.67856]
[1779794329618,28.6,77231.56,7.0,-0.68245,0.00023,19.66175]
[1779794334653,28.59,77230.74,7.0,-0.68264,0.00023,19.65648]
[1779794336667,28.59,77234.39,7.0,-0.68182,0.00023,19.6789]
[1779794340695,28.59,77238.33,7.0,-0.68094,0.00023,19.70285]
[1779794343197,28.59,77238.36,7.0,-0.68094,0.00023,19.70296]
[1779794343243,28.59,77242.26,7.0,-0.68005,0.00023,19.72675]
[1779794343716,28.59,77251.08,7.0,-0.67805,0.00023,19.78034]
[1779794345288,28.59,77256.6,7.0,-0.6768,0.00023,19.8136]
[1779794348414,28.59,77258.2,7.0,-0.67644,0.00023,19.82304]
[1779794348442,28.59,77258.2,7.0,-0.67644,0.00023,19.82304]
[1779794348515,28.59,77258.6,7.0,-0.67636,0.00023,19.82526]
[1779794349760,28.59,77265.31,7.0,-0.67483,0.00023,19.86535]
[1779794350522,28.59,77265.31,7.0,-0.67483,0.00023,19.86535]
[1779794350577,28.59,77265.31,7.0,-0.67483,0.00023,19.86535]
[1779794350767,28.59,77265.84,7.0,-0.67472,0.00023,19.86838]
[1779794351774,28.59,77271.01,7.0,-0.67354,0.00023,19.899]
[1779794353492,28.59,77271.01,7.0,-0.67354,0.00023,19.899]
[1779794353794,28.58,77260.19,7.0,-0.67602,0.00023,19.8342]
[1779794354837,28.58,77259.99,7.0,-0.67607,0.00023,19.8329]
[1779794361073,28.58,77259.65,7.0,-0.67617,0.00023,19.83039]
[1779794361104,28.58,77259.58,7.0,-0.67619,0.00023,19.82988]
[1779794361850,28.58,77256.35,7.0,-0.67693,0.00023,19.81036]
[1779794366887,28.58,77255.32,7.0,-0.67718,0.00023,19.8037]
[1779794371922,28.57,77255.69,7.0,-0.67714,0.00023,19.80106]
[1779794372929,28.57,77260.02,7.0,-0.67616,0.00023,19.82704]
[1779794377963,28.57,77257.75,7.0,-0.67669,0.00023,19.81288]
[1779794379303,28.57,77257.75,7.0,-0.67669,0.00023,19.81288]
[1779794379358,28.57,77257.89,7.0,-0.67667,0.00023,19.81362]
[1779794379977,28.57,77261.09,7.0,-0.67594,0.00023,19.83276]
[1779794382473,28.57,77261.57,7.0,-0.67583,0.00023,19.83555]
[1779794382999,28.57,77261.4,7.0,-0.67588,0.00023,19.83431]
[1779794387030,28.56,77258.35,7.0,-0.67659,0.00023,19.81562]
[1779794390436,28.56,77254.38,7.0,-0.67751,0.00023,19.79126]
[1779794391061,28.56,77251.57,7.0,-0.67815,0.00023,19.77426]
[1779794392068,28.56,77254.91,7.0,-0.6774,0.00023,19.79436]
[1779794395089,28.55,77249.72,7.0,-0.67867,0.00023,19.7605]
[1779794398825,28.54,77248.03,7.0,-0.67907,0.00023,19.74977]
[1779794399467,28.54,77232.22,7.0,-0.68267,0.00023,19.65238]
[1779794399582,28.54,77232.22,7.0,-0.68267,0.00023,19.65238]
[1779794400124,28.54,77226.43,7.0,-0.68398,0.00023,19.61645]
[1779794403145,28.54,77216.9,7.0,-0.68615,0.00023,19.55637]
[1779794405172,28.53,77216.48,7.0,-0.68629,0.00023,19.55261]
[1779794405387,28.53,77216.48,7.0,-0.68629,0.00023,19.55261]
[1779794408778,28.51,77213.98,7.0,-0.687,0.00023,19.53305]
[1779794408986,28.51,77213.98,7.0,-0.687,0.00023,19.53305]
[1779794409189,28.51,77198.36,7.0,-0.69051,0.00022,19.43361]
[1779794410196,28.51,77188.52,7.0,-0.69273,0.00022,19.37012]
[1779794411662,28.51,77188.06,7.0,-0.69284,0.00022,19.36699]
[1779794412211,28.5,77171.33,7.0,-0.69657,0.00022,19.2579]
[1779794413217,28.5,77168.48,7.0,-0.69721,0.00022,19.23905]
[1779794415096,28.5,77168.66,7.0,-0.69718,0.00022,19.24011]
[1779794415231,28.5,77142.53,7.0,-0.70297,0.00022,19.0663]
[1779794415645,28.5,77142.53,7.0,-0.70297,0.00022,19.0663]
[1779794415863,28.5,77142.53,7.0,-0.70297,0.00022,19.0663]
[1779794416058,28.5,77142.53,7.0,-0.70297,0.00022,19.0663]
[1779794416088,28.5,77142.53,7.0,-0.70297,0.00022,19.0663]
[1779794416124,28.5,77142.53,7.0,-0.70297,0.00022,19.0663]
[1779794416238,28.5,77136.31,7.0,-0.70434,0.00022,19.02433]
[1779794416847,28.5,77136.31,7.0,-0.70434,0.00022,19.02433]
[1779794417245,28.5,77136.37,7.0,-0.70433,0.00022,19.02466]
[1779794419081,28.5,77137.72,7.0,-0.70403,0.00022,19.0337]
[1779794419359,28.5,77140.53,7.0,-0.70342,0.00022,19.05256]
[1779794422280,28.5,77145.01,7.0,-0.70244,0.00022,19.08245]
[1779794423035,28.5,77145.01,7.0,-0.70244,0.00022,19.08245]
[1779794423287,28.5,77152.01,7.0,-0.70089,0.00022,19.1292]
[1779794427241,28.49,77151.56,7.0,-0.70106,0.00022,19.12412]
[1779794428324,28.49,77148.35,7.0,-0.70178,0.00022,19.10244]
[1779794433359,28.49,77149.85,7.0,-0.7015,0.00022,19.10743]
[1779794438393,28.48,77149.19,7.0,-0.70166,0.00022,19.10253]
[1779794443429,28.48,77148.53,7.0,-0.70182,0.00022,19.09764]
[1779794446974,28.48,77149.78,7.0,-0.70156,0.00022,19.10573]
[1779794452492,28.48,77149.22,7.0,-0.7017,0.00022,19.1015]
[1779794454415,28.48,77150.23,7.0,-0.70147,0.00022,19.10825]
[1779794454506,28.48,77147.64,7.0,-0.70205,0.00022,19.09081]
[1779794455727,28.48,77147.29,7.0,-0.70213,0.00022,19.08844]
[1779794456520,28.48,77146.93,7.0,-0.70221,0.00022,19.08595]
[1779794461554,28.47,77149.25,7.0,-0.70171,0.00022,19.10107]
[1779794462261,28.47,77149.25,7.0,-0.70171,0.00022,19.10107]
[1779794462562,28.47,77153.75,7.0,-0.70072,0.00022,19.13111]
[1779794466590,28.47,77157.56,7.0,-0.69988,0.00022,19.15626]
[1779794471414,28.47,77158.29,7.0,-0.69973,0.00022,19.16083]
[1779794471625,28.47,77157.75,7.0,-0.69985,0.00022,19.15716]
[1779794473639,28.47,77163.9,7.0,-0.69849,0.00022,19.19778]
[1779794476974,28.47,77163.41,7.0,-0.69861,0.00022,19.19431]
[1779794477035,28.47,77163.95,7.0,-0.69849,0.00022,19.19777]
[1779794480688,28.47,77172.83,7.0,-0.69653,0.00022,19.25582]
[1779794482703,28.46,77177.21,7.0,-0.69557,0.00022,19.28421]
[1779794483709,28.46,77181.86,7.0,-0.69454,0.00022,19.31438]
[1779794488744,28.46,77180.0,7.0,-0.69499,0.00022,19.30122]
[1779794493781,28.45,77176.85,7.0,-0.69576,0.00022,19.27516]
[1779794498816,28.45,77177.61,7.0,-0.69562,0.00022,19.2793]
[1779794503851,28.44,77175.27,7.0,-0.69617,0.00022,19.26315]
[1779794508886,28.44,77174.12,7.0,-0.69645,0.00022,19.25487]
[1779794509892,28.44,77170.94,7.0,-0.69717,0.00022,19.23381]
[1779794515935,28.43,77171.06,7.0,-0.69716,0.00022,19.23385]
[1779794520972,28.43,77170.78,7.0,-0.69725,0.00022,19.23141]
[1779794525000,28.43,77173.83,7.0,-0.69659,0.00022,19.25099]
[1779794527014,28.43,77168.96,7.0,-0.69768,0.00022,19.2186]
[1779794532049,28.42,77167.17,7.0,-0.6981,0.00022,19.2061]
[1779794537084,28.42,77164.16,7.0,-0.6988,0.00022,19.18539]
[1779794539098,28.42,77160.72,7.0,-0.69958,0.00022,19.16226]
[1779794542119,28.42,77176.83,7.0,-0.696,0.00022,19.26843]
[1779794543127,28.42,77177.34,7.0,-0.69589,0.00022,19.27162]
[1779794548162,28.41,77180.28,7.0,-0.69526,0.00022,19.29014]
[1779794551100,28.41,77180.4,7.0,-0.69524,0.00022,19.2906]
[1779794551524,28.41,77180.69,7.0,-0.69522,0.00022,19.28775]
[1779794552190,28.41,77183.34,7.0,-0.69463,0.00022,19.30492]
[1779794558232,28.4,77185.15,7.0,-0.69426,0.00022,19.31582]
[1779794560227,28.4,77185.43,7.0,-0.6942,0.00022,19.31751]
[1779794560516,28.4,77185.43,7.0,-0.6942,0.00022,19.31751]
[1779794560522,28.4,77182.27,7.0,-0.69491,0.00022,19.29674]
[1779794561262,28.4,77157.34,7.0,-0.70048,0.00022,19.13179]
[1779794562269,28.4,77154.24,7.0,-0.70117,0.00022,19.11089]
[1779794567304,28.4,77151.92,7.0,-0.70171,0.00022,19.0946]
[1779794572340,28.39,77152.23,7.0,-0.70167,0.00022,19.09598]
[1779794577375,28.39,77150.95,7.0,-0.70198,0.00022,19.08667]
[1779794580396,28.39,77155.63,7.0,-0.70095,0.00022,19.11763]
[1779794581403,28.39,77160.78,7.0,-0.69981,0.00022,19.15187]
[1779794584424,28.38,77158.49,7.0,-0.70034,0.00022,19.13597]
[1779794589459,28.37,77160.85,7.0,-0.69991,0.00022,19.14906]
[1779794594494,28.32,77161.43,7.0,-0.70011,0.00022,19.14349]
[1779794595501,28.31,77166.53,7.0,-0.69903,0.00022,19.17576]
[1779794596508,28.31,77171.26,7.0,-0.69798,0.00022,19.20712]
[1779794597515,28.31,77168.32,7.0,-0.69864,0.00022,19.18745]
[1779794600536,28.31,77170.64,7.0,-0.69814,0.00022,19.20228]
[1779794605571,28.3,77171.34,7.0,-0.69801,0.00022,19.20611]
[1779794610606,28.3,77171.39,7.0,-0.69803,0.00022,19.20569]
[1779794613627,28.3,77167.1,7.0,-0.69904,0.00022,19.1721]
[1779794620676,28.29,77168.35,7.0,-0.6988,0.00022,19.17928]
[1779794625711,28.29,77166.48,7.0,-0.69925,0.00022,19.16602]
[1779794630746,28.27,77154.38,7.0,-0.70204,0.00022,19.08215]
[1779794631753,28.27,77146.38,7.0,-0.70382,0.00022,19.02783]
[1779794636788,28.26,77144.02,7.0,-0.70439,0.00022,19.01059]
[1779794641823,28.26,77150.11,7.0,-0.70307,0.00022,19.05092]
[1779794642834,28.26,77154.39,7.0,-0.70212,0.00022,19.0797]
[1779794644844,28.26,77157.76,7.0,-0.70138,0.00022,19.10218]
[1779794648872,28.25,77160.36,7.0,-0.70082,0.00022,19.11911]
[1779794653906,28.25,77160.31,7.0,-0.70086,0.00022,19.11801]
[1779794658942,28.25,77159.26,7.0,-0.70112,0.00022,19.1102]
[1779794663979,28.24,77161.62,7.0,-0.70061,0.00022,19.12532]
[1779794669023,28.24,77161.53,7.0,-0.70066,0.00022,19.12398]
[1779794671037,28.24,77163.91,7.0,-0.70017,0.00022,19.13505]
[1779794677079,28.23,77165.23,7.0,-0.69991,0.00022,19.14289]
[1779794682115,28.23,77164.73,7.0,-0.70006,0.00022,19.13868]
[1779794686143,28.22,77168.53,7.0,-0.69923,0.00022,19.16344]
[1779794691178,28.22,77169.2,7.0,-0.69911,0.00022,19.16695]
[1779794696214,28.21,77171.26,7.0,-0.69875,0.00022,19.17798]
[1779794701249,28.2,77172.54,7.0,-0.69849,0.00022,19.18552]
[1779794707292,28.19,77171.66,7.0,-0.69873,0.00022,19.17842]
[1779794711321,28.19,77174.23,7.0,-0.69818,0.00022,19.1948]
[1779794713334,28.19,77168.96,7.0,-0.69938,0.00022,19.15916]
[1779794714341,28.19,77165.22,7.0,-0.70023,0.00022,19.13388]
[1779794719376,28.16,77164.97,7.0,-0.70049,0.00022,19.12615]
[1779794724411,28.12,77165.18,7.0,-0.70068,0.00022,19.12088]
[1779794731461,28.08,77165.3,7.0,-0.70094,0.00022,19.10965]
[1779794736496,28.08,77160.88,7.0,-0.70199,0.00022,19.07814]
[1779794743546,28.07,77161.04,7.0,-0.70197,0.00022,19.07865]
[1779794749588,28.07,77161.08,7.0,-0.70198,0.00022,19.07841]
[1779794751784,28.07,77164.78,7.0,-0.70116,0.00022,19.10322]
[1779794758650,28.06,77165.21,7.0,-0.70108,0.00022,19.10548]
[1779794764693,28.06,77165.65,7.0,-0.70101,0.00022,19.1078]
[1779794766707,28.06,77170.92,7.0,-0.69983,0.00023,19.14319]
[1779794770735,28.06,77173.69,7.0,-0.69922,0.00023,19.16128]
[1779794772749,28.06,77180.75,7.0,-0.69764,0.00023,19.20833]
[1779794773825,28.06,77180.75,7.0,-0.69764,0.00023,19.20833]
[1779794774763,28.06,77185.99,7.0,-0.69646,0.00023,19.24316]
[1779794775770,28.06,77192.34,7.0,-0.69502,0.00023,19.28526]
[1779794778305,28.05,77192.06,7.0,-0.6951,0.00023,19.28316]
[1779794778430,28.05,77192.06,7.0,-0.6951,0.00023,19.28316]
[1779794778442,28.05,77192.06,7.0,-0.6951,0.00023,19.28316]
[1779794778453,28.05,77192.06,7.0,-0.6951,0.00023,19.28316]
[1779794778641,28.05,77192.06,7.0,-0.6951,0.00023,19.28316]
[1779794778791,28.05,77197.15,7.0,-0.69395,0.00023,19.31664]
[1779794779798,28.05,77202.69,7.0,-0.69269,0.00023,19.35296]
[1779794780805,28.05,77198.41,7.0,-0.69367,0.00023,19.32471]
[1779794785840,28.05,77196.09,7.0,-0.69422,0.00023,19.30874]
[1779794786937,28.05,77201.13,7.0,-0.69308,0.00023,19.34168]
[1779794788447,28.05,77200.71,7.0,-0.69318,0.00023,19.33876]
[1779794788861,28.05,77200.23,7.0,-0.6933,0.00023,19.33546]
[1779794789620,28.05,77200.23,7.0,-0.6933,0.00023,19.33546]
[1779794789868,28.04,77200.6,7.0,-0.69322,0.00023,19.33774]
[1779794790875,28.04,77204.68,7.0,-0.6923,0.00023,19.36437]
[1779794792506,28.04,77204.59,7.0,-0.69236,0.00023,19.35904]
[1779794792889,28.04,77203.7,7.0,-0.69257,0.00023,19.35304]
[1779794793165,28.04,77203.7,7.0,-0.69257,0.00023,19.35304]
[1779794793828,28.04,77203.7,7.0,-0.69257,0.00023,19.35304]
[1779794793981,28.04,77203.7,7.0,-0.69257,0.00023,19.35304]
[1779794793898,28.04,77199.68,7.0,-0.69348,0.00023,19.32663]
[1779794794905,28.04,77194.75,7.0,-0.69461,0.00023,19.2938]
[1779794796827,28.04,77195.11,7.0,-0.69454,0.00023,19.29607]
[1779794796928,28.04,77195.11,7.0,-0.69454,0.00023,19.29596]
[1779794801749,28.04,77195.1,7.0,-0.69455,0.00023,19.29567]
[1779794801799,28.04,77195.1,7.0,-0.69456,0.00023,19.29545]
[1779794802963,28.04,77192.52,7.0,-0.69515,0.00023,19.27816]
[1779794807998,28.03,77192.22,7.0,-0.69524,0.00023,19.27569]
[1779794813033,28.03,77192.46,7.0,-0.6952,0.00023,19.27683]
[1779794819075,28.03,77193.47,7.0,-0.69499,0.00023,19.28301]
[1779794823103,28.02,77175.36,7.0,-0.6991,0.00023,19.16161]
[1779794824110,28.02,77174.06,7.0,-0.6994,0.00023,19.15274]
[1779794830154,28.01,77173.96,7.0,-0.69952,0.00023,19.14939]
[1779794836196,27.99,77174.48,7.0,-0.69955,0.00023,19.14845]
[1779794841231,27.98,77171.02,7.0,-0.70039,0.00023,19.12354]
[1779794842975,27.98,77171.02,7.0,-0.70039,0.00023,19.12354]
[1779794848280,27.97,77171.73,7.0,-0.7003,0.00023,19.12621]
[1779794850294,27.96,77169.24,7.0,-0.70093,0.00023,19.10748]
[1779794856803,27.96,77170.87,7.0,-0.7006,0.00023,19.11378]
[1779794862378,27.95,77170.16,7.0,-0.70079,0.00023,19.10809]
[1779794866864,27.95,77170.92,7.0,-0.70063,0.00023,19.11298]
[1779794866901,27.95,77170.92,7.0,-0.70063,0.00023,19.11298]
[1779794867999,27.95,77170.92,7.0,-0.70063,0.00023,19.11279]
[1779794868076,27.95,77152.82,7.0,-0.70471,0.00022,18.98887]
[1779794868142,27.95,77152.82,7.0,-0.70471,0.00022,18.98887]
[1779794868420,27.95,77153.28,7.0,-0.70461,0.00022,18.99203]
[1779794870952,27.95,77153.2,7.0,-0.70463,0.00022,18.99133]
[1779794870956,27.95,77153.2,7.0,-0.70464,0.00022,18.99103]
[1779794876974,27.95,77152.19,7.0,-0.70488,0.00022,18.98371]
[1779794877072,27.95,77152.19,7.0,-0.70489,0.00022,18.98351]
[1779794882518,27.94,77152.05,7.0,-0.70493,0.00022,18.98214]
[1779794888561,27.94,77151.85,7.0,-0.70499,0.00022,18.98047]
[1779794893597,27.94,77152.42,7.0,-0.70486,0.00022,18.98442]
[1779794898632,27.94,77152.89,7.0,-0.70476,0.00022,18.98763]
[1779794900646,27.94,77160.01,7.0,-0.70316,0.00023,19.03652]
[1779794907696,27.94,77161.27,7.0,-0.70289,0.00023,19.04471]
[1779794912734,27.94,77161.36,7.0,-0.70291,0.00023,19.04039]
[1779794917768,27.94,77162.0,7.0,-0.70278,0.00023,19.04444]
[1779794918775,27.94,77165.23,7.0,-0.70206,0.00023,19.06645]
[1779794919782,27.94,77168.06,7.0,-0.70142,0.00023,19.08565]
[1779794926831,27.93,77167.83,7.0,-0.7015,0.00023,19.08336]
[1779794931866,27.93,77166.13,7.0,-0.7019,0.00023,19.0713]
[1779794936901,27.92,77167.99,7.0,-0.70158,0.00023,19.08105]
[1779794939922,27.91,77171.14,7.0,-0.70088,0.00023,19.10209]
[1779794941936,27.91,77173.98,7.0,-0.70025,0.00023,19.12109]
[1779794946971,27.91,77173.87,7.0,-0.70029,0.00023,19.11989]
[1779794952010,27.91,77174.46,7.0,-0.70018,0.00023,19.12305]
[1779794957043,27.9,77173.05,7.0,-0.70052,0.00023,19.11295]
[1779794962077,27.9,77171.61,7.0,-0.70086,0.00023,19.10271]
[1779794968119,27.9,77170.11,7.0,-0.70123,0.00023,19.09163]
[1779794973154,27.89,77169.88,7.0,-0.70134,0.00023,19.08478]
[1779794974161,27.89,77153.43,7.0,-0.70506,0.00022,18.9717]
[1779794975168,27.89,77151.75,7.0,-0.70544,0.00022,18.96001]
[1779794980203,27.87,77150.78,7.0,-0.7058,0.00022,18.94897]
[1779794985238,27.85,77149.67,7.0,-0.70619,0.00022,18.93709]
[1779794991280,27.85,77149.41,7.0,-0.70627,0.00022,18.93455]
[1779794996315,27.84,77150.1,7.0,-0.70614,0.00022,18.93869]
[1779795001350,27.84,77149.81,7.0,-0.70623,0.00022,18.93601]
[1779795006385,27.84,77148.67,7.0,-0.70651,0.00022,18.92743]
[1779795009406,27.84,77146.37,7.0,-0.70704,0.00022,18.91102]
[1779795014441,27.83,77146.32,7.0,-0.70707,0.00022,18.90989]
[1779795016455,27.83,77148.84,7.0,-0.70652,0.00022,18.92713]
[1779795018469,27.83,77152.02,7.0,-0.70581,0.00023,18.94889]
[1779795022497,27.82,77154.34,7.0,-0.70532,0.00023,18.96422]
[1779795027532,27.82,77156.34,7.0,-0.70489,0.00023,18.97745]
[1779795033574,27.82,77156.41,7.0,-0.70493,0.00023,18.97254]
[1779795038609,27.81,77156.44,7.0,-0.70495,0.00023,18.97212]
[1779795041630,27.81,77152.62,7.0,-0.70582,0.00023,18.94525]
[1779795046665,27.81,77154.16,7.0,-0.70549,0.00023,18.95543]
[1779795051700,27.81,77153.87,7.0,-0.70558,0.00023,18.95288]
[1779795055728,27.81,77156.97,7.0,-0.70489,0.00023,18.97397]
[1779795060763,27.8,77158.51,7.0,-0.70457,0.00023,18.98399]
[1779795065799,27.8,77159.16,7.0,-0.70446,0.00023,18.98732]
[1779795068821,27.8,77165.23,7.0,-0.70309,0.00023,19.02898]
[1779795071074,27.78,77167.68,7.0,-0.70262,0.00023,19.04339]
[1779795076877,27.76,77170.74,7.0,-0.70211,0.00023,19.05896]
[1779795077884,27.75,77173.08,7.0,-0.7016,0.00023,19.07445]
[1779795081921,27.74,77178.77,7.0,-0.7004,0.00023,19.1107]
[1779795086977,27.72,77179.39,7.0,-0.70043,0.00023,19.11009]
[1779795087984,27.72,77175.02,7.0,-0.70142,0.00023,19.08014]
[1779795093019,27.71,77174.87,7.0,-0.70152,0.00023,19.07387]
[1779795101075,27.71,77176.23,7.0,-0.70124,0.00023,19.08234]
[1779795102081,27.71,77179.9,7.0,-0.7004,0.00023,19.10743]
[1779795106110,27.71,77182.66,7.0,-0.69978,0.00023,19.12601]
[1779795109131,27.71,77185.91,7.0,-0.69904,0.00023,19.14805]
[1779795114167,27.71,77185.88,7.0,-0.69905,0.00023,19.14769]
[1779795115174,27.7,77177.48,7.0,-0.70097,0.00023,19.09029]
[1779795120209,27.7,77177.4,7.0,-0.70099,0.00023,19.08966]
[1779795122223,27.7,77175.05,7.0,-0.70153,0.00023,19.07344]
[1779795127260,27.7,77174.12,7.0,-0.70176,0.00023,19.06664]
[1779795132295,27.7,77174.68,7.0,-0.70164,0.00023,19.07032]
[1779795137330,27.7,77173.97,7.0,-0.7018,0.00023,19.06532]
[1779795142364,27.7,77179.52,7.0,-0.70054,0.00023,19.10328]
[1779795143372,27.7,77186.47,7.0,-0.69895,0.00023,19.15072]
[1779795144290,27.7,77186.47,7.0,-0.69895,0.00023,19.15072]
[1779795144379,27.7,77191.53,7.0,-0.69779,0.00023,19.18513]
[1779795144927,27.7,77191.53,7.0,-0.69779,0.00023,19.18513]
[1779795145224,27.7,77191.53,7.0,-0.69779,0.00023,19.18513]
[1779795145386,27.7,77193.04,7.0,-0.69745,0.00023,19.19538]
[1779795147400,27.7,77196.23,7.0,-0.69672,0.00023,19.21681]
[1779795148495,27.7,77197.84,7.0,-0.69635,0.00023,19.22765]
[1779795151035,27.7,77197.81,7.0,-0.69636,0.00023,19.22742]
[1779795152668,27.7,77197.81,7.0,-0.69636,0.00023,19.22742]
[1779795154905,27.7,77198.07,7.0,-0.69634,0.00023,19.22453]
[1779795155331,27.7,77198.07,7.0,-0.69634,0.00023,19.22453]
[1779795156463,27.7,77198.05,7.0,-0.69634,0.00023,19.22436]
[1779795158477,27.7,77194.47,7.0,-0.69717,0.00023,19.20008]
[1779795163596,27.7,77195.62,7.0,-0.69691,0.00023,19.20761]
[1779795166533,27.7,77200.28,7.0,-0.69585,0.00023,19.23869]
[1779795169574,27.69,77201.97,7.0,-0.69547,0.00023,19.24988]
[1779795170116,27.69,77201.97,7.0,-0.69547,0.00023,19.24988]
[1779795170218,27.69,77202.75,7.0,-0.69529,0.00023,19.25509]
[1779795170561,27.69,77205.72,7.0,-0.69461,0.00023,19.27498]
[1779795172250,27.69,77212.05,7.0,-0.69315,0.00023,19.31721]
[1779795173582,27.69,77216.26,7.0,-0.69218,0.00023,19.34509]
[1779795178617,27.69,77217.52,7.0,-0.6919,0.00023,19.35312]
[1779795179522,27.69,77217.52,7.0,-0.6919,0.00023,19.35312]
[1779795185670,27.69,77208.86,7.0,-0.69392,0.00023,19.29506]
[1779795186677,27.69,77205.58,7.0,-0.69467,0.00023,19.27312]
[1779795192720,27.69,77205.84,7.0,-0.69463,0.00023,19.27455]
[1779795193727,27.69,77210.73,7.0,-0.6935,0.00023,19.30713]
[1779795198761,27.69,77211.51,7.0,-0.69333,0.00023,19.31215]
[1779795203006,27.69,77223.62,7.0,-0.69054,0.00023,19.39218]
[1779795203559,27.69,77223.62,7.0,-0.69054,0.00023,19.39218]
[1779795204228,27.69,77223.62,7.0,-0.69054,0.00023,19.39218]
[1779795204285,27.69,77232.02,7.0,-0.68859,0.00023,19.44725]
[1779795204585,27.69,77232.02,7.0,-0.68859,0.00023,19.44725]
[1779795204821,27.69,77233.15,7.0,-0.68833,0.00023,19.45462]
[1779795206835,27.69,77229.96,7.0,-0.68907,0.00023,19.43371]
[1779795211974,27.68,77230.23,7.0,-0.68902,0.00023,19.43528]
[1779795212018,27.68,77230.76,7.0,-0.68893,0.00023,19.43415]
[1779795212877,27.68,77223.31,7.0,-0.69066,0.00023,19.38517]
[1779795215898,27.68,77227.3,7.0,-0.68974,0.00023,19.41112]
[1779795216643,27.68,77227.3,7.0,-0.68974,0.00023,19.41112]
[1779795217548,27.68,77229.14,7.0,-0.68932,0.00023,19.42312]
[1779795217893,27.68,77229.14,7.0,-0.68932,0.00023,19.42312]
[1779795218919,27.68,77224.02,7.0,-0.69051,0.00023,19.38949]
[1779795222908,27.68,77221.6,7.0,-0.69106,0.00023,19.37357]
[1779795223259,27.68,77221.6,7.0,-0.69106,0.00023,19.37357]
[1779795224794,27.68,77223.27,7.0,-0.69068,0.00023,19.38451]
[1779795231003,27.68,77222.63,7.0,-0.69084,0.00023,19.37999]
[1779795237045,27.68,77222.17,7.0,-0.69095,0.00023,19.37672]
[1779795242083,27.68,77222.13,7.0,-0.69097,0.00023,19.37631]
[1779795243088,27.68,77214.91,7.0,-0.69264,0.00023,19.3284]
[1779795245467,27.68,77211.81,7.0,-0.69336,0.00023,19.30769]
[1779795245733,27.68,77211.81,7.0,-0.69336,0.00023,19.30769]
[1779795246358,27.68,77211.81,7.0,-0.69336,0.00023,19.30769]
[1779795246451,27.68,77182.37,7.0,-0.70012,0.00023,19.10895]
[1779795247148,27.68,77182.37,7.0,-0.70012,0.00023,19.10895]
[1779795247324,27.68,77182.37,7.0,-0.70012,0.00023,19.10895]
[1779795247511,27.68,77144.14,7.0,-0.7088,0.00023,18.84325]
[1779795248007,27.68,77144.14,7.0,-0.7088,0.00023,18.84325]
[1779795248362,27.68,77141.69,7.0,-0.70935,0.00023,18.82612]
[1779795249530,27.68,77141.69,7.0,-0.70935,0.00023,18.82612]
[1779795249152,27.68,77147.15,7.0,-0.70812,0.00023,18.8645]
[1779795249825,27.68,77147.15,7.0,-0.70812,0.00023,18.8645]
[1779795250151,27.68,77154.84,7.0,-0.70639,0.00023,18.91831]
[1779795251369,27.68,77165.75,7.0,-0.70392,0.00023,18.99414]
[1779795254552,27.67,77165.05,7.0,-0.70408,0.00023,18.98912]
[1779795254190,27.67,77158.72,7.0,-0.70552,0.00023,18.94507]
[1779795255189,27.67,77153.29,7.0,-0.70675,0.00023,18.90709]
[1779795256197,27.67,77150.98,7.0,-0.70727,0.00023,18.89084]
[1779795259220,27.67,77153.71,7.0,-0.70666,0.00023,18.90988]
[1779795261234,27.67,77162.08,7.0,-0.70477,0.00023,18.96824]
[1779795266269,27.67,77162.86,7.0,-0.7046,0.00023,18.97326]
[1779795270297,27.67,77165.91,7.0,-0.70392,0.00023,18.99419]
[1779795271409,27.67,77169.09,7.0,-0.70323,0.00023,19.01159]
[1779795272417,27.67,77172.83,7.0,-0.70238,0.00023,19.0374]
[1779795277452,27.67,77172.38,7.0,-0.70248,0.00023,19.03437]
[1779795279466,27.67,77165.62,7.0,-0.70402,0.00023,18.98754]
[1779795280473,27.67,77162.53,7.0,-0.70473,0.00023,18.96597]
[1779795284504,27.67,77167.77,7.0,-0.70354,0.00023,19.00214]
[1779795289539,27.67,77169.24,7.0,-0.70322,0.00023,19.01209]
[1779795291553,27.67,77164.36,7.0,-0.70433,0.00023,18.97815]
[1779795293567,27.67,77166.63,7.0,-0.70381,0.00023,18.99387]
[1779795300616,27.67,77166.99,7.0,-0.70374,0.00023,18.99613]
[1779795302630,27.67,77179.07,7.0,-0.70099,0.00023,19.07948]
[1779795304325,27.67,77181.86,7.0,-0.70035,0.00023,19.09858]
[1779795309680,27.66,77181.53,7.0,-0.70044,0.00023,19.09602]
[1779795314715,27.66,77183.14,7.0,-0.70008,0.00023,19.10681]
[1779795319750,27.66,77182.94,7.0,-0.70013,0.00023,19.10517]
[1779795321764,27.66,77176.19,7.0,-0.70168,0.00023,19.05874]
[1779795325794,27.66,77178.89,7.0,-0.70106,0.00023,19.07726]
[1779795326800,27.66,77181.23,7.0,-0.70053,0.00023,19.09328]
[1779795331836,27.66,77180.43,7.0,-0.70075,0.00023,19.08302]
[1779795336871,27.66,77178.53,7.0,-0.70119,0.00023,19.06983]
[1779795341906,27.66,77178.04,7.0,-0.70131,0.00023,19.06641]
[1779795343920,27.66,77167.46,7.0,-0.70372,0.00023,18.99335]
[1779795345122,27.66,77163.61,7.0,-0.7046,0.00023,18.9665]
[1779795346341,27.66,77163.61,7.0,-0.7046,0.00023,18.9665]
[1779795346435,27.66,77153.98,7.0,-0.70678,0.00023,18.89915]
[1779795346665,27.66,77153.98,7.0,-0.70678,0.00023,18.89915]
[1779795346975,27.66,77153.98,7.0,-0.70678,0.00023,18.89915]
[1779795347449,27.66,77153.98,7.0,-0.70678,0.00023,18.89915]
[1779795347517,27.66,77133.41,7.0,-0.71143,0.00022,18.75369]
[1779795347948,27.66,77117.83,7.0,-0.71492,0.00022,18.64192]
[1779795348955,27.66,77116.05,7.0,-0.71532,0.00022,18.62902]
[1779795350651,27.66,77116.05,7.0,-0.71532,0.00022,18.62902]
[1779795351976,27.66,77110.89,7.0,-0.71648,0.00022,18.59161]
[1779795353651,27.66,77113.4,7.0,-0.71592,0.00022,18.60977]
[1779795356009,27.66,77110.49,7.0,-0.71657,0.00022,18.58865]
[1779795358735,27.66,77109.3,7.0,-0.71683,0.00022,18.58002]
[1779795359026,27.66,77108.78,7.0,-0.71695,0.00022,18.57626]
[1779795362049,27.66,77104.78,7.0,-0.71784,0.00022,18.5471]
[1779795363056,27.66,77099.14,7.0,-0.7191,0.00022,18.50595]
[1779795364063,27.66,77101.92,7.0,-0.71848,0.00022,18.5262]
[1779795365070,27.66,77113.54,7.0,-0.71589,0.00022,18.61068]
[1779795366077,27.66,77114.04,7.0,-0.71578,0.00022,18.61428]
[1779795370105,27.66,77107.91,7.0,-0.71715,0.00022,18.56978]
[1779795371112,27.66,77099.92,7.0,-0.71892,0.00022,18.51158]
[1779795372119,27.66,77097.8,7.0,-0.71939,0.00022,18.49612]
[1779795374133,27.66,77093.33,7.0,-0.72038,0.00022,18.46345]
[1779795376560,27.66,77096.04,7.0,-0.71977,0.00022,18.48357]
[1779795377154,27.66,77098.74,7.0,-0.71917,0.00022,18.50334]
[1779795378161,27.66,77105.16,7.0,-0.71775,0.00022,18.55023]
[1779795379168,27.66,77108.53,7.0,-0.71699,0.00022,18.57474]
[1779795384203,27.66,77110.93,7.0,-0.71645,0.00022,18.59245]
[1779795385210,27.66,77114.34,7.0,-0.71569,0.00022,18.61721]
[1779795390245,27.66,77117.03,7.0,-0.71508,0.00022,18.63685]
[1779795391252,27.66,77120.58,7.0,-0.71432,0.00022,18.65779]
[1779795392261,27.66,77131.51,7.0,-0.71187,0.00022,18.73623]
[1779795393266,27.66,77135.41,7.0,-0.71099,0.00023,18.76404]
[1779795394273,27.66,77133.09,7.0,-0.71151,0.00022,18.74754]
[1779795396287,27.66,77135.48,7.0,-0.71097,0.00023,18.76475]
[1779795398301,27.66,77138.24,7.0,-0.71034,0.00023,18.7845]
[1779795403336,27.66,77136.0,7.0,-0.71084,0.00023,18.76883]
[1779795408371,27.66,77140.79,7.0,-0.70975,0.00023,18.80306]
[1779795413405,27.67,77140.66,7.0,-0.70978,0.00023,18.8023]
[1779795418441,27.67,77139.73,7.0,-0.70998,0.00023,18.79577]
[1779795421462,27.67,77136.7,7.0,-0.71066,0.00023,18.77429]
[1779795426497,27.67,77135.32,7.0,-0.71097,0.00022,18.7646]
[1779795427505,27.67,77132.25,7.0,-0.71166,0.00022,18.74285]
[1779795432540,27.67,77133.33,7.0,-0.7114,0.00022,18.75096]
[1779795437575,27.67,77132.46,7.0,-0.71159,0.00022,18.74482]
[1779795442610,27.67,77132.74,7.0,-0.71153,0.00022,18.747]
[1779795447644,27.67,77132.89,7.0,-0.71148,0.00022,18.7484]
[1779795452681,27.67,77133.49,7.0,-0.71137,0.00022,18.74838]
[1779795457717,27.67,77133.12,7.0,-0.71144,0.00022,18.7461]
[1779795462755,27.68,77132.13,7.0,-0.71165,0.00022,18.7394]
[1779795467789,27.68,77132.14,7.0,-0.71164,0.00022,18.73978]
[1779795472825,27.68,77131.11,7.0,-0.71186,0.00022,18.73275]
[1779795475847,27.68,77128.04,7.0,-0.71255,0.00022,18.71103]
[1779795476853,27.68,77124.51,7.0,-0.71333,0.00022,18.68586]
[1779795481888,27.68,77124.14,7.0,-0.71341,0.00022,18.6834]
[1779795488938,27.68,77124.69,7.0,-0.71327,0.00022,18.6879]
[1779795493972,27.69,77122.99,7.0,-0.71363,0.00022,18.67625]
[1779795496994,27.69,77119.32,7.0,-0.71445,0.00022,18.65014]
[1779795502031,27.69,77119.06,7.0,-0.71449,0.00022,18.64873]
[1779795506508,27.69,77115.19,7.0,-0.71534,0.00022,18.6213]
[1779795512099,27.71,77112.84,7.0,-0.71578,0.00022,18.60331]
[1779795514114,27.72,77109.97,7.0,-0.71634,0.00022,18.58509]
[1779795516129,27.73,77107.12,7.0,-0.71689,0.00022,18.56732]
[1779795521163,27.76,77107.03,7.0,-0.71667,0.00022,18.57407]
[1779795526199,27.8,77107.16,7.0,-0.71635,0.00022,18.58431]
[1779795532240,27.85,77107.15,7.0,-0.71603,0.00022,18.59424]
[1779795536911,27.88,77107.08,7.0,-0.71585,0.00022,18.59979]
[1779795537275,27.88,77100.19,7.0,-0.71733,0.00022,18.55165]
[1779795538282,27.89,77095.96,7.0,-0.71823,0.00022,18.52208]
[1779795543317,27.91,77100.2,7.0,-0.71714,0.00022,18.55765]
[1779795548352,27.95,77097.43,7.0,-0.71749,0.00022,18.54613]
[1779795553387,27.95,77095.86,7.0,-0.71781,0.00022,18.53563]
[1779795558422,27.95,77096.56,7.0,-0.71764,0.00022,18.54113]
[1779795560436,27.95,77101.85,7.0,-0.71646,0.00022,18.57934]
[1779795563457,27.95,77104.48,7.0,-0.71588,0.00022,18.59833]
[1779795566724,27.95,77105.55,7.0,-0.71563,0.00022,18.60624]
[1779795567489,27.95,77114.44,7.0,-0.71366,0.00022,18.66988]
[1779795572524,27.96,77120.09,7.0,-0.71242,0.00022,18.706]
[1779795577559,27.96,77123.63,7.0,-0.71161,0.00022,18.73165]
[1779795580580,27.96,77135.63,7.0,-0.70892,0.00022,18.81646]
[1779795582597,27.96,77136.37,7.0,-0.70874,0.00022,18.82186]
[1779795587634,27.97,77134.87,7.0,-0.70907,0.00022,18.8117]
[1779795592672,27.97,77134.11,7.0,-0.70923,0.00022,18.80673]
[1779795595690,27.97,77136.59,7.0,-0.70867,0.00022,18.82425]
[1779795596697,27.97,77140.21,7.0,-0.70786,0.00022,18.84954]
[1779795600748,27.97,77145.28,7.0,-0.70672,0.00022,18.88485]
[1779795601748,27.97,77148.4,7.0,-0.70602,0.00022,18.90647]
[1779795606786,27.97,77149.13,7.0,-0.70585,0.00022,18.91172]
[1779795612830,27.97,77149.52,7.0,-0.70575,0.00022,18.91462]
[1779795619879,27.97,77148.87,7.0,-0.70589,0.00022,18.91031]
[1779795624915,27.97,77149.37,7.0,-0.70578,0.00022,18.91389]
[1779795625921,27.97,77151.71,7.0,-0.70525,0.00022,18.93015]
[1779795628942,27.97,77156.57,7.0,-0.70415,0.00023,18.96384]
[1779795633989,27.98,77158.18,7.0,-0.70381,0.00023,18.97049]
[1779795637011,27.98,77166.62,7.0,-0.7019,0.00023,19.02838]
[1779795642046,27.98,77166.66,7.0,-0.7019,0.00023,19.02859]
[1779795647092,27.98,77168.49,7.0,-0.70148,0.00023,19.04104]
[1779795652128,27.98,77168.45,7.0,-0.70149,0.00023,19.0407]
[1779795658170,27.98,77168.87,7.0,-0.7014,0.00023,19.04349]
[1779795663549,27.98,77168.0,7.0,-0.7016,0.00023,19.03752]
[1779795663648,27.97,77168.15,7.0,-0.70157,0.00023,19.03854]
[1779795668240,27.97,77174.17,7.0,-0.70021,0.00023,19.07933]
[1779795669247,27.97,77179.5,7.0,-0.699,0.00023,19.11529]
[1779795674282,27.97,77181.42,7.0,-0.69858,0.00023,19.12783]
[1779795679317,27.97,77182.27,7.0,-0.6984,0.00023,19.13313]
[1779795684352,27.97,77181.38,7.0,-0.69862,0.00023,19.12673]
[1779795690394,27.97,77181.43,7.0,-0.69862,0.00023,19.12664]
[1779795695429,27.96,77181.63,7.0,-0.69862,0.00023,19.12303]
[1779795704492,27.96,77181.63,7.0,-0.69864,0.00023,19.12243]
[1779795709527,27.96,77180.19,7.0,-0.69898,0.00023,19.11242]
[1779795714562,27.96,77178.63,7.0,-0.69934,0.00023,19.10168]
[1779795719597,27.96,77178.76,7.0,-0.69932,0.00023,19.10235]
[1779795724632,27.96,77178.63,7.0,-0.69936,0.00023,19.10128]
[1779795729666,27.96,77177.71,7.0,-0.69957,0.00023,19.09491]
[1779795731681,27.96,77173.91,7.0,-0.70043,0.00023,19.06913]
[1779795737723,27.96,77173.05,7.0,-0.70063,0.00023,19.06329]
[1779795742759,27.96,77173.4,7.0,-0.70055,0.00023,19.06567]
[1779795749807,27.96,77172.2,7.0,-0.70082,0.00023,19.05755]
[1779795754843,27.96,77172.62,7.0,-0.70076,0.00023,19.05585]
[1779795755851,27.96,77152.4,7.0,-0.70532,0.00022,18.91742]
[1779795756857,27.95,77145.47,7.0,-0.70688,0.00022,18.86928]
[1779795757864,27.95,77143.53,7.0,-0.70732,0.00022,18.85577]
[1779795762899,27.96,77143.57,7.0,-0.70731,0.00022,18.85616]
[1779795765920,27.96,77145.79,7.0,-0.70681,0.00022,18.87165]
[1779795769948,27.96,77150.51,7.0,-0.70575,0.00022,18.90435]
[1779795774983,27.95,77150.69,7.0,-0.70571,0.00022,18.90543]
[1779795780028,27.95,77149.56,7.0,-0.70597,0.00022,18.89747]
[1779795782041,27.95,77146.35,7.0,-0.70669,0.00022,18.8752]
[1779795787078,27.95,77142.59,7.0,-0.70753,0.00022,18.84911]
[1779795792113,27.95,77142.38,7.0,-0.70758,0.00022,18.84775]
[1779795795134,27.95,77145.6,7.0,-0.70685,0.00022,18.8702]
[1779795801177,27.95,77146.29,7.0,-0.7067,0.00022,18.87495]
[1779795806212,27.95,77146.46,7.0,-0.70666,0.00022,18.87608]
[1779795811248,27.95,77150.81,7.0,-0.70572,0.00022,18.90152]
[1779795816283,27.95,77150.76,7.0,-0.70574,0.00022,18.90099]
[1779795821319,27.95,77151.02,7.0,-0.70569,0.00022,18.90261]
[1779795826353,27.95,77149.69,7.0,-0.70599,0.00022,18.89325]
[1779795833407,27.95,77149.56,7.0,-0.70603,0.00022,18.89217]
[1779795838441,27.95,77151.86,7.0,-0.70552,0.00022,18.90795]
[1779795843476,27.95,77153.24,7.0,-0.7052,0.00023,18.91767]
[1779795848511,27.95,77152.5,7.0,-0.70536,0.00022,18.91277]
[1779795853546,27.95,77152.29,7.0,-0.7054,0.00022,18.91152]
[1779795859587,27.95,77152.97,7.0,-0.70524,0.00022,18.91642]
[1779795864623,27.95,77153.03,7.0,-0.70522,0.00022,18.91699]
[1779795870665,27.96,77153.35,7.0,-0.70514,0.00022,18.91939]
[1779795875705,27.96,77153.39,7.0,-0.70516,0.00023,18.91519]
[1779795880739,27.96,77153.49,7.0,-0.70514,0.00023,18.91604]
[1779795888795,27.96,77153.7,7.0,-0.70508,0.00023,18.91773]
[1779795893831,27.96,77152.17,7.0,-0.70542,0.00022,18.90734]
[1779795898866,27.96,77150.49,7.0,-0.70579,0.00022,18.89595]
[1779795901887,27.96,77147.21,7.0,-0.70652,0.00022,18.8734]
[1779795907929,27.96,77146.65,7.0,-0.70664,0.00022,18.8696]
[1779795915985,27.96,77146.81,7.0,-0.70661,0.00022,18.8707]
[1779795921022,27.96,77146.95,7.0,-0.70657,0.00022,18.87187]
[1779795925050,27.96,77152.68,7.0,-0.70528,0.00022,18.91155]
[1779795930087,27.96,77151.0,7.0,-0.70566,0.00022,18.90007]
[1779795936130,27.96,77150.65,7.0,-0.70576,0.00022,18.89317]
[1779795941165,27.96,77151.0,7.0,-0.70568,0.00022,18.89573]
[1779795946200,27.97,77150.53,7.0,-0.70578,0.00022,18.89259]
[1779795951235,27.97,77150.66,7.0,-0.70575,0.00022,18.89359]
[1779795956272,27.97,77150.6,7.0,-0.70576,0.00022,18.89328]
[1779795961308,27.97,77149.43,7.0,-0.70602,0.00022,18.88531]
[1779795962316,27.97,77143.54,7.0,-0.70734,0.00022,18.84449]
[1779795967351,27.97,77143.11,7.0,-0.70743,0.00022,18.84178]
[1779795973440,27.97,77143.07,7.0,-0.70743,0.00022,18.84169]
[1779795980444,27.97,77141.69,7.0,-0.70773,0.00022,18.83233]
[1779795988500,27.97,77142.17,7.0,-0.70762,0.00022,18.83569]
[1779795994545,27.97,77141.65,7.0,-0.70778,0.00022,18.82742]
[1779795995552,27.97,77136.93,7.0,-0.70883,0.00022,18.7945]
[1779796001594,27.97,77136.04,7.0,-0.70903,0.00022,18.78841]
[1779796006629,27.97,77134.64,7.0,-0.70935,0.00022,18.77848]
[1779796011664,27.97,77134.59,7.0,-0.70936,0.00022,18.77812]
[1779796012671,27.97,77138.97,7.0,-0.70838,0.00022,18.80873]
[1779796013678,27.97,77142.92,7.0,-0.70749,0.00022,18.8363]
[1779796018781,27.97,77142.85,7.0,-0.7075,0.00022,18.83592]
[1779796018880,27.97,77142.85,7.0,-0.7075,0.00022,18.83592]
[1779796019093,27.97,77142.85,7.0,-0.7075,0.00022,18.83592]
[1779796019172,27.97,77159.59,7.0,-0.70374,0.00023,18.95158]
[1779796019910,27.97,77165.72,7.0,-0.70235,0.00023,18.99353]
[1779796020423,27.97,77165.72,7.0,-0.70235,0.00023,18.99353]
[1779796020460,27.97,77165.72,7.0,-0.70235,0.00023,18.99353]
[1779796022305,27.97,77164.7,7.0,-0.70258,0.00023,18.98661]
[1779796028594,27.98,77165.16,7.0,-0.70246,0.00023,18.99045]
[1779796029386,27.98,77161.09,7.0,-0.70337,0.00023,18.96287]
[1779796029795,27.98,77158.74,7.0,-0.7039,0.00023,18.94676]
[1779796034830,27.98,77159.07,7.0,-0.70381,0.00023,18.9493]
[1779796040872,27.98,77158.89,7.0,-0.70384,0.00023,18.94853]
[1779796045907,27.98,77160.31,7.0,-0.70349,0.00023,18.95899]
[1779796050942,27.99,77161.17,7.0,-0.70327,0.00023,18.96556]
[1779796052956,27.99,77164.36,7.0,-0.70258,0.00023,18.983]
[1779796054970,27.99,77166.7,7.0,-0.70204,0.00023,18.99921]
[1779796056984,27.99,77169.82,7.0,-0.70133,0.00023,19.02066]
[1779796058998,27.99,77172.51,7.0,-0.70072,0.00023,19.03908]
[1779796064033,27.99,77171.63,7.0,-0.7009,0.00023,19.03349]
[1779796069068,28.0,77172.25,7.0,-0.70075,0.00023,19.03809]
[1779796071082,28.0,77175.07,7.0,-0.70011,0.00023,19.05733]
[1779796075110,28.0,77178.79,7.0,-0.69925,0.00023,19.08268]
[1779796080146,28.0,77177.31,7.0,-0.69958,0.00023,19.07292]
[1779796085180,28.0,77177.73,7.0,-0.69948,0.00023,19.07595]
[1779796090215,28.0,77177.91,7.0,-0.69943,0.00023,19.07737]
[1779796096257,28.0,77177.51,7.0,-0.69951,0.00023,19.07491]
[1779796101293,28.0,77177.17,7.0,-0.69958,0.00023,19.07284]
[1779796108342,28.01,77177.28,7.0,-0.69955,0.00023,19.07397]
[1779796113378,28.01,77177.14,7.0,-0.6996,0.00023,19.06866]
[1779796118412,28.01,77174.62,7.0,-0.70017,0.00023,19.0519]
[1779796125463,28.01,77175.17,7.0,-0.70003,0.00023,19.05608]
[1779796130500,28.01,77174.74,7.0,-0.70011,0.00023,19.05349]
[1779796136540,28.01,77175.7,7.0,-0.69988,0.00023,19.06034]
[1779796143231,28.01,77175.11,7.0,-0.70001,0.00023,19.0566]
[1779796148623,28.02,77176.43,7.0,-0.69969,0.00023,19.06594]
[1779796153658,28.02,77176.45,7.0,-0.69968,0.00023,19.06635]
[1779796161715,28.02,77177.2,7.0,-0.69949,0.00023,19.07189]
[1779796163090,28.02,77180.36,7.0,-0.69877,0.00023,19.09323]
[1779796168764,28.02,77181.22,7.0,-0.69857,0.00023,19.09932]
[1779796172754,28.02,77181.18,7.0,-0.69858,0.00023,19.0991]
[1779796172976,28.02,77181.18,7.0,-0.69858,0.00023,19.0991]
[1779796173075,28.02,77181.9,7.0,-0.69844,0.00023,19.09941]
[1779796173799,28.02,77187.38,7.0,-0.6972,0.00023,19.13614]
[1779796178833,28.02,77187.48,7.0,-0.69718,0.00023,19.13665]
[1779796183903,28.02,77187.79,7.0,-0.69712,0.00023,19.13851]
[1779796190918,28.02,77187.65,7.0,-0.69717,0.00023,19.13714]
[1779796194946,28.02,77184.74,7.0,-0.69783,0.00023,19.11743]
[1779796195953,28.02,77180.68,7.0,-0.69876,0.00023,19.09014]
[1779796200988,28.02,77177.08,7.0,-0.69958,0.00023,19.0657]
[1779796202318,28.02,77174.6,7.0,-0.70014,0.00023,19.04894]
[1779796207033,28.02,77168.84,7.0,-0.70145,0.00023,19.00993]
[1779796212068,28.02,77167.97,7.0,-0.70163,0.00023,19.00426]
[1779796217106,28.02,77168.87,7.0,-0.70142,0.00023,19.01063]
[1779796219120,28.02,77171.71,7.0,-0.70078,0.00023,19.02999]
[1779796224155,28.02,77172.01,7.0,-0.7007,0.00023,19.03216]
[1779796229190,28.02,77174.16,7.0,-0.70021,0.00023,19.04682]
[1779796234523,28.02,77172.85,7.0,-0.70054,0.00023,19.03343]
[1779796240267,28.02,77172.71,7.0,-0.70057,0.00023,19.03274]
[1779796245302,28.02,77174.68,7.0,-0.70011,0.00023,19.04622]
[1779796246309,28.02,77179.99,7.0,-0.69891,0.00023,19.08204]
[1779796251344,28.02,77180.5,7.0,-0.69879,0.00023,19.08551]
[1779796256378,28.02,77180.57,7.0,-0.69878,0.00023,19.08588]
[1779796259475,28.03,77177.96,7.0,-0.69936,0.00023,19.06859]
[1779796265442,28.03,77178.93,7.0,-0.69913,0.00023,19.07544]
[1779796270477,28.03,77179.06,7.0,-0.69909,0.00023,19.07669]
[1779796275564,28.03,77179.19,7.0,-0.69906,0.00023,19.07763]
[1779796278536,28.03,77182.98,7.0,-0.69819,0.00023,19.10317]
[1779796279544,28.03,77187.57,7.0,-0.69715,0.00023,19.13391]
[1779796279859,28.03,77187.57,7.0,-0.69715,0.00023,19.13391]
[1779796279910,28.03,77187.57,7.0,-0.69715,0.00023,19.13391]
[1779796280550,28.03,77187.79,7.0,-0.6971,0.00023,19.13538]
[1779796281514,28.03,77187.79,7.0,-0.6971,0.00023,19.13538]
[1779796281567,28.03,77187.79,7.0,-0.6971,0.00023,19.13538]
[1779796281615,28.03,77188.02,7.0,-0.69705,0.00023,19.13691]
[1779796281722,28.03,77188.02,7.0,-0.69705,0.00023,19.13691]
[1779796285656,28.03,77187.83,7.0,-0.69709,0.00023,19.1356]
[1779796286492,28.03,77187.75,7.0,-0.69711,0.00023,19.13505]
[1779796288605,28.03,77193.33,7.0,-0.69585,0.00023,19.17214]
[1779796290254,28.03,77193.82,7.0,-0.69574,0.00023,19.17533]
[1779796295655,28.03,77193.62,7.0,-0.69583,0.00023,19.16903]
[1779796297187,28.03,77194.2,7.0,-0.6957,0.00023,19.17281]
[1779796299047,28.03,77195.87,7.0,-0.69532,0.00023,19.18376]
[1779796299493,28.03,77195.87,7.0,-0.69532,0.00023,19.18376]
[1779796300450,28.03,77197.47,7.0,-0.69496,0.00023,19.19431]
[1779796303045,28.02,77197.47,7.0,-0.69497,0.00023,19.19411]
[1779796303067,28.02,77197.47,7.0,-0.69497,0.00023,19.19411]
[1779796303711,28.02,77199.17,7.0,-0.69458,0.00023,19.20535]
[1779796308746,28.02,77198.64,7.0,-0.69471,0.00023,19.20164]
[1779796311356,28.02,77198.49,7.0,-0.69475,0.00023,19.20057]
[1779796311617,28.02,77198.49,7.0,-0.69475,0.00023,19.20057]
[1779796311637,28.02,77196.33,7.0,-0.69525,0.00023,19.18605]
[1779796311767,28.02,77189.94,7.0,-0.6967,0.00023,19.14355]
[1779796312774,28.02,77184.79,7.0,-0.69788,0.00023,19.10902]
[1779796317809,28.02,77185.37,7.0,-0.69776,0.00023,19.11254]
[1779796323059,28.02,77185.43,7.0,-0.69775,0.00023,19.11267]
[1779796328990,28.02,77184.26,7.0,-0.69803,0.00023,19.10452]
[1779796330226,28.02,77184.15,7.0,-0.69806,0.00023,19.10374]
[1779796330285,28.02,77183.6,7.0,-0.69818,0.00023,19.10001]
[1779796335936,28.01,77183.09,7.0,-0.69831,0.00023,19.09639]
[1779796336943,28.01,77179.82,7.0,-0.69905,0.00023,19.07439]
[1779796341977,28.01,77178.22,7.0,-0.69941,0.00023,19.06363]
[1779796347012,28.01,77178.7,7.0,-0.6993,0.00023,19.06692]
[1779796350212,28.01,77175.74,7.0,-0.69997,0.00023,19.04699]
[1779796351041,28.02,77170.07,7.0,-0.70129,0.00023,19.004]
[1779796355070,28.02,77175.37,7.0,-0.70008,0.00023,19.04025]
[1779796360105,28.02,77175.28,7.0,-0.70008,0.00023,19.04003]
[1779796365140,28.02,77173.48,7.0,-0.70048,0.00023,19.02829]
[1779796370175,28.02,77173.76,7.0,-0.7004,0.00023,19.03062]
[1779796384273,28.03,77173.95,7.0,-0.70031,0.00023,19.03309]
[1779796388301,28.03,77171.5,7.0,-0.70086,0.00023,19.01684]
[1779796392329,28.03,77174.15,7.0,-0.70024,0.00023,19.03518]
[1779796397365,28.04,77172.89,7.0,-0.70051,0.00023,19.02727]
[1779796402400,28.04,77174.42,7.0,-0.70014,0.00023,19.03823]
[1779796404414,28.04,77171.37,7.0,-0.70082,0.00023,19.01782]
[1779796409534,28.04,77172.3,7.0,-0.7006,0.00023,19.0245]
[1779796415494,28.05,77174.6,7.0,-0.70009,0.00023,19.03605]
[1779796420529,28.05,77174.78,7.0,-0.70004,0.00023,19.03766]
[1779796425564,28.05,77172.72,7.0,-0.70049,0.00023,19.02418]
[1779796430598,28.05,77171.97,7.0,-0.70064,0.00023,19.01957]
[1779796435634,28.06,77172.25,7.0,-0.70056,0.00023,19.02204]
[1779796440669,28.06,77172.49,7.0,-0.70048,0.00023,19.02425]
[1779796447722,28.06,77172.47,7.0,-0.70046,0.00023,19.02495]
[1779796453764,28.07,77172.54,7.0,-0.70042,0.00023,19.02605]
[1779796459806,28.07,77170.86,7.0,-0.70078,0.00023,19.01532]
[1779796467862,28.07,77170.68,7.0,-0.70079,0.00023,19.01496]
[1779796472897,28.08,77169.97,7.0,-0.70097,0.00023,19.00605]
[1779796478939,28.08,77169.78,7.0,-0.70099,0.00023,19.00531]
[1779796483974,28.08,77170.29,7.0,-0.70086,0.00023,19.00917]
[1779796489175,28.08,77170.64,7.0,-0.70078,0.00023,19.01162]
[1779796495026,28.08,77171.26,7.0,-0.70062,0.00023,19.01641]
[1779796498074,28.09,77163.28,7.0,-0.70241,0.00023,18.96266]
[1779796502305,28.09,77160.17,7.0,-0.70309,0.00023,18.94197]
[1779796503109,28.09,77152.15,7.0,-0.70489,0.00022,18.88722]
[1779796504116,28.09,77154.8,7.0,-0.7043,0.00022,18.90546]
[1779796505333,28.09,77162.65,7.0,-0.70253,0.00023,18.95915]
[1779796506130,28.09,77171.0,7.0,-0.70064,0.00023,19.01587]
[1779796508438,28.09,77177.67,7.0,-0.69912,0.00023,19.06094]
[1779796514188,28.09,77177.37,7.0,-0.69918,0.00023,19.05916]
[1779796515195,28.09,77184.03,7.0,-0.69767,0.00023,19.10379]
[1779796520230,28.09,77185.7,7.0,-0.69729,0.00023,19.11497]
[1779796522227,28.09,77186.34,7.0,-0.69715,0.00023,19.11925]
[1779796522523,28.09,77186.34,7.0,-0.69715,0.00023,19.11925]
[1779796531308,28.09,77186.19,7.0,-0.69721,0.00023,19.11387]
[1779796540329,28.1,77186.26,7.0,-0.69719,0.00023,19.1144]
[1779796542385,28.1,77181.2,7.0,-0.69832,0.00023,19.08105]
[1779796544399,28.1,77173.66,7.0,-0.70003,0.00023,19.03045]
[1779796545406,28.1,77170.64,7.0,-0.70071,0.00023,19.01015]
[1779796550441,28.1,77170.24,7.0,-0.70079,0.00023,19.00769]
[1779796552455,28.1,77173.08,7.0,-0.70015,0.00023,19.02692]
[1779796554469,28.1,77170.34,7.0,-0.70076,0.00023,19.00856]
[1779796558496,28.1,77167.11,7.0,-0.70148,0.00023,18.98703]
[1779796559830,28.1,77161.69,7.0,-0.7027,0.00023,18.95034]
[1779796560511,28.1,77158.84,7.0,-0.70334,0.00022,18.93093]
[1779796564803,28.1,77154.0,7.0,-0.70442,0.00022,18.89815]
[1779796566822,28.1,77146.31,7.0,-0.70614,0.00022,18.84551]
[1779796572734,28.11,77147.32,7.0,-0.7059,0.00022,18.85284]
[1779796572795,28.11,77128.01,7.0,-0.7102,0.00022,18.71907]
[1779796574234,28.11,77127.47,7.0,-0.71032,0.00022,18.71529]
[1779796574616,28.11,77128.41,7.0,-0.71011,0.00022,18.7219]
[1779796580658,28.11,77127.2,7.0,-0.71037,0.00022,18.71387]
[1779796585693,28.11,77127.11,7.0,-0.71038,0.00022,18.71361]
[1779796590729,28.11,77126.51,7.0,-0.71049,0.00022,18.70987]
[1779796593750,28.12,77123.11,7.0,-0.71127,0.00022,18.68182]
[1779796598785,28.12,77125.39,7.0,-0.71075,0.00022,18.69832]
[1779796601806,28.12,77127.98,7.0,-0.71016,0.00022,18.71681]
[1779796606841,28.12,77128.18,7.0,-0.7101,0.00022,18.7186]
[1779796611875,28.12,77128.53,7.0,-0.71001,0.00022,18.72144]
[1779796616910,28.13,77127.79,7.0,-0.71016,0.00022,18.71668]
[1779796619932,28.13,77124.67,7.0,-0.71085,0.00022,18.69514]
[1779796624967,28.13,77124.06,7.0,-0.71097,0.00022,18.6914]
[1779796633023,28.13,77123.91,7.0,-0.71097,0.00022,18.6914]
[1779796638059,28.14,77124.68,7.0,-0.71076,0.00022,18.69776]
[1779796645107,28.14,77125.2,7.0,-0.7106,0.00022,18.7027]
[1779796651149,28.15,77125.85,7.0,-0.71046,0.00022,18.70363]
[1779796656184,28.15,77126.17,7.0,-0.71036,0.00022,18.70673]
[1779796662227,28.16,77125.85,7.0,-0.7104,0.00022,18.70553]
[1779796667262,28.16,77125.61,7.0,-0.71042,0.00022,18.70472]
[1779796672297,28.17,77125.37,7.0,-0.71045,0.00022,18.70389]
[1779796677332,28.17,77125.47,7.0,-0.7104,0.00022,18.70541]
[1779796682367,28.17,77127.25,7.0,-0.70998,0.00022,18.71863]
[1779796683373,28.17,77130.08,7.0,-0.70934,0.00022,18.73846]
[1779796684381,28.18,77137.98,7.0,-0.70758,0.00022,18.79333]
[1779796686395,28.18,77140.04,7.0,-0.70711,0.00022,18.80775]
[1779796692437,28.18,77140.0,7.0,-0.70711,0.00022,18.80796]
[1779796697472,28.18,77140.33,7.0,-0.70702,0.00022,18.81054]
[1779796704521,28.18,77140.41,7.0,-0.70699,0.00022,18.81145]
[1779796709555,28.18,77140.48,7.0,-0.70697,0.00022,18.81213]
[1779796710563,28.18,77138.15,7.0,-0.70749,0.00022,18.7961]
[1779796714591,28.18,77133.51,7.0,-0.70855,0.00022,18.75954]
[1779796719626,28.19,77132.12,7.0,-0.70885,0.00022,18.75028]
[1779796724661,28.19,77132.06,7.0,-0.70885,0.00022,18.75025]
[1779796729698,28.19,77133.02,7.0,-0.70863,0.00022,18.7572]
[1779796734733,28.19,77132.12,7.0,-0.70882,0.00022,18.7512]
[1779796737754,28.19,77129.0,7.0,-0.70951,0.00022,18.72973]
[1779796738761,28.19,77125.74,7.0,-0.71023,0.00022,18.70713]
[1779796743797,28.19,77124.13,7.0,-0.71057,0.00022,18.69631]
[1779796748836,28.2,77124.13,7.0,-0.71055,0.00022,18.6969]
[1779796757899,28.2,77125.46,7.0,-0.71022,0.00022,18.70747]
[1779796758906,28.2,77122.87,7.0,-0.71078,0.00022,18.68957]
[1779796763941,28.21,77119.51,7.0,-0.7115,0.00022,18.66691]
[1779796769983,28.21,77117.16,7.0,-0.712,0.00022,18.65105]
[1779796775018,28.21,77116.94,7.0,-0.71207,0.00022,18.64534]
[1779796780055,28.21,77113.21,7.0,-0.71288,0.00022,18.61958]
[1779796785091,28.22,77112.68,7.0,-0.71298,0.00022,18.61644]
[1779796786097,28.22,77105.57,7.0,-0.71455,0.00022,18.56641]
[1779796789118,28.22,77108.27,7.0,-0.71394,0.00022,18.58583]
[1779796792139,28.22,77110.41,7.0,-0.71346,0.00022,18.60134]
[1779796796167,28.22,77107.22,7.0,-0.71414,0.00022,18.57954]
[1779796801203,28.23,77107.07,7.0,-0.71414,0.00022,18.57941]
[1779796802210,28.23,77112.62,7.0,-0.71291,0.00022,18.61865]
[1779796804623,28.23,77113.87,7.0,-0.71263,0.00022,18.62757]
[1779796809259,28.23,77109.91,7.0,-0.71347,0.00022,18.60066]
[1779796814294,28.24,77115.68,7.0,-0.71217,0.00022,18.64201]
[1779796815301,28.24,77121.93,7.0,-0.71078,0.00022,18.6858]
[1779796817315,28.24,77125.75,7.0,-0.70993,0.00022,18.71255]
[1779796822350,28.24,77123.34,7.0,-0.71046,0.00022,18.69615]
[1779796827384,28.24,77124.41,7.0,-0.7102,0.00022,18.704]
[1779796832420,28.24,77123.06,7.0,-0.71053,0.00022,18.69034]
[1779796837455,28.25,77122.46,7.0,-0.71065,0.00022,18.68661]
[1779796838462,28.25,77118.37,7.0,-0.71155,0.00022,18.65816]
[1779796839469,28.25,77114.21,7.0,-0.71246,0.00022,18.62917]
[1779796841483,28.25,77108.36,7.0,-0.71375,0.00022,18.58836]
[1779796846518,28.25,77107.18,7.0,-0.71398,0.00022,18.58099]
[1779796852560,28.26,77107.18,7.0,-0.71394,0.00022,18.58213]
[1779796855581,28.26,77110.5,7.0,-0.71319,0.00022,18.60602]
[1779796860616,28.27,77110.04,7.0,-0.71326,0.00022,18.60361]
[1779796865651,28.27,77107.72,7.0,-0.71375,0.00022,18.58815]
[1779796870686,28.27,77109.41,7.0,-0.71335,0.00022,18.60088]
[1779796871693,28.27,77115.61,7.0,-0.71198,0.00022,18.64448]
[1779796876729,28.28,77118.62,7.0,-0.71129,0.00022,18.66608]
[1779796881764,28.28,77120.49,7.0,-0.71086,0.00022,18.67968]
[1779796887204,28.28,77122.46,7.0,-0.71041,0.00022,18.69372]
[1779796887807,28.28,77126.21,7.0,-0.70957,0.00022,18.71995]
[1779796892842,28.28,77128.43,7.0,-0.70911,0.00022,18.73093]
[1779796897877,28.29,77128.62,7.0,-0.70905,0.00022,18.7327]
[1779796902911,28.29,77137.05,7.0,-0.70716,0.00022,18.79127]
[1779796903919,28.29,77142.67,7.0,-0.70591,0.00022,18.82985]
[1779796907948,28.29,77140.13,7.0,-0.70647,0.00022,18.81254]
[1779796909962,28.29,77136.0,7.0,-0.70739,0.00022,18.78421]
[1779796912983,28.29,77132.6,7.0,-0.70815,0.00022,18.76088]
[1779796919026,28.29,77132.14,7.0,-0.70824,0.00022,18.75797]
[1779796924067,28.29,77130.11,7.0,-0.70868,0.00022,18.74417]
[1779796927088,28.29,77127.26,7.0,-0.70931,0.00022,18.7246]
[1779796932123,28.29,77128.49,7.0,-0.70904,0.00022,18.73308]
[1779796937158,28.29,77129.2,7.0,-0.70888,0.00022,18.73789]
[1779796943200,28.29,77131.79,7.0,-0.70832,0.00022,18.75561]
[1779796948236,28.29,77133.01,7.0,-0.70804,0.00022,18.76408]
[1779796949243,28.29,77136.62,7.0,-0.70724,0.00022,18.78895]
[1779796951257,28.29,77140.85,7.0,-0.70633,0.00022,18.81332]
[1779796955285,28.29,77143.86,7.0,-0.70567,0.00022,18.83383]
[1779796960320,28.29,77142.82,7.0,-0.7059,0.00022,18.82669]
[1779796965358,28.29,77143.92,7.0,-0.70565,0.00022,18.83423]
[1779796969385,28.29,77149.18,7.0,-0.70448,0.00022,18.86998]
[1779796974420,28.29,77148.08,7.0,-0.70473,0.00022,18.86249]
[1779796979456,28.29,77148.34,7.0,-0.70467,0.00022,18.86429]
[1779796984491,28.29,77148.41,7.0,-0.70465,0.00022,18.86481]
[1779796989526,28.29,77147.55,7.0,-0.70485,0.00022,18.85888]
[1779796994561,28.29,77147.98,7.0,-0.70475,0.00022,18.8617]
[1779796999596,28.29,77148.11,7.0,-0.70473,0.00022,18.86251]
[1779797004631,28.29,77147.99,7.0,-0.70476,0.00022,18.86148]
[1779797009666,28.29,77145.41,7.0,-0.70534,0.00022,18.84371]
[1779797014701,28.29,77144.58,7.0,-0.70557,0.00022,18.83331]
[1779797018729,28.29,77140.86,7.0,-0.7064,0.00022,18.80782]
[1779797020743,28.29,77136.0,7.0,-0.70748,0.00022,18.77449]
[1779797021750,28.29,77133.68,7.0,-0.70799,0.00022,18.75856]
[1779797026785,28.29,77134.31,7.0,-0.70785,0.00022,18.76307]
[1779797031820,28.29,77132.18,7.0,-0.70833,0.00022,18.74826]
[1779797036854,28.29,77131.45,7.0,-0.70849,0.00022,18.74315]
[1779797041890,28.29,77131.51,7.0,-0.70848,0.00022,18.74349]
[1779797046926,28.29,77131.61,7.0,-0.70846,0.00022,18.74407]
[1779797049947,28.29,77128.66,7.0,-0.70912,0.00022,18.72363]
[1779797051961,28.29,77126.46,7.0,-0.70961,0.00022,18.70841]
[1779797052968,28.28,77121.39,7.0,-0.71073,0.00022,18.67318]
[1779797056996,28.29,77118.78,7.0,-0.7113,0.00022,18.65508]
[1779797059273,28.29,77121.14,7.0,-0.71078,0.00022,18.67148]
[1779797065061,28.28,77121.79,7.0,-0.71064,0.00022,18.67587]
[1779797070096,28.28,77121.87,7.0,-0.71063,0.00022,18.67639]
[1779797074124,28.29,77126.42,7.0,-0.70965,0.00022,18.70354]
[1779797075131,28.29,77130.02,7.0,-0.70885,0.00022,18.72855]
[1779797081173,28.29,77130.62,7.0,-0.7087,0.00022,18.73306]
[1779797082180,28.29,77134.57,7.0,-0.70782,0.00022,18.76036]
[1779797083187,28.29,77137.64,7.0,-0.70714,0.00022,18.78152]
[1779797091243,28.29,77137.99,7.0,-0.70705,0.00022,18.7841]
[1779797096278,28.29,77139.46,7.0,-0.70672,0.00022,18.79426]
[1779797103327,28.29,77139.14,7.0,-0.7068,0.00022,18.79208]
[1779797108362,28.29,77138.94,7.0,-0.70684,0.00022,18.79069]
[1779797113398,28.29,77139.18,7.0,-0.70679,0.00022,18.79232]
[1779797121454,28.29,77139.2,7.0,-0.70678,0.00022,18.79242]
[1779797126489,28.29,77139.97,7.0,-0.70661,0.00022,18.79767]
[1779797127495,28.29,77150.68,7.0,-0.70422,0.00022,18.87085]
[1779797128503,28.29,77152.15,7.0,-0.70389,0.00022,18.88084]
[1779797133539,28.29,77152.54,7.0,-0.70384,0.00022,18.87878]
[1779797136560,28.29,77143.55,7.0,-0.70585,0.00022,18.81747]
[1779797137624,28.29,77134.76,7.0,-0.70782,0.00022,18.75706]
[1779797139542,28.29,77134.76,7.0,-0.70782,0.00022,18.75706]
[1779797139581,28.29,77115.44,7.0,-0.7121,0.00022,18.62288]
[1779797140588,28.29,77115.47,7.0,-0.7121,0.00022,18.6231]
[1779797142175,28.29,77115.47,7.0,-0.7121,0.00022,18.6231]
[1779797146339,28.29,77115.64,7.0,-0.71206,0.00022,18.62431]
[1779797146598,28.29,77115.64,7.0,-0.71205,0.00022,18.62449]
[1779797146702,28.29,77100.24,7.0,-0.71544,0.00022,18.51623]
[1779797147642,28.29,77094.54,7.0,-0.71669,0.00022,18.4759]
[1779797150233,28.29,77094.63,7.0,-0.71667,0.00022,18.47661]
[1779797150318,28.29,77094.63,7.0,-0.71667,0.00022,18.47661]
[1779797150352,28.29,77083.5,7.0,-0.71911,0.00022,18.39738]
[1779797150775,28.29,77083.5,7.0,-0.71911,0.00022,18.39738]
[1779797150823,28.29,77083.5,7.0,-0.71911,0.00022,18.39738]
[1779797150886,28.29,77075.09,7.0,-0.72094,0.00022,18.33711]
[1779797152991,28.29,77074.77,7.0,-0.72101,0.00022,18.33483]
[1779797153083,28.29,77075.34,7.0,-0.72088,0.00022,18.33896]
[1779797155908,28.29,77076.24,7.0,-0.72068,0.00022,18.34547]
[1779797156720,28.29,77071.65,7.0,-0.72168,0.00022,18.31246]
[1779797161756,28.29,77072.67,7.0,-0.72144,0.00022,18.32053]
[1779797163021,28.29,77076.21,7.0,-0.72066,0.00022,18.34615]
[1779797166105,28.3,77073.26,7.0,-0.72129,0.00022,18.32551]
[1779797167443,28.3,77076.58,7.0,-0.72056,0.00022,18.3496]
[1779797171838,28.3,77073.94,7.0,-0.7211,0.00022,18.3315]
[1779797173854,28.3,77071.64,7.0,-0.72159,0.00022,18.31532]
[1779797176875,28.31,77066.95,7.0,-0.72259,0.00022,18.28203]
[1779797179231,28.31,77061.27,7.0,-0.72381,0.00022,18.24125]
[1779797179896,28.31,77056.91,7.0,-0.72475,0.00022,18.20968]
[1779797181910,28.31,77061.34,7.0,-0.72379,0.00022,18.24218]
[1779797182917,28.31,77064.82,7.0,-0.72303,0.00022,18.26752]
[1779797187952,28.31,77065.81,7.0,-0.72278,0.00022,18.27564]
[1779797192987,28.32,77064.97,7.0,-0.72297,0.00022,18.26588]
[1779797197287,28.32,77066.45,7.0,-0.72263,0.00022,18.27723]
[1779797198278,28.32,77066.97,7.0,-0.72251,0.00022,18.2812]
[1779797198287,28.32,77048.2,7.0,-0.72656,0.00022,18.14497]
[1779797199038,28.32,77043.26,7.0,-0.72762,0.00022,18.10894]
[1779797200045,28.32,77040.53,7.0,-0.7282,0.00021,18.0891]
[1779797202059,28.33,77038.05,7.0,-0.72872,0.00021,18.07129]
[1779797207098,28.33,77036.43,7.0,-0.72904,0.00021,18.06044]
[1779797208105,28.34,77038.91,7.0,-0.72844,0.00021,18.08083]
[1779797210119,28.35,77041.03,7.0,-0.72788,0.00021,18.10006]
[1779797214971,28.4,77041.02,7.0,-0.72757,0.00021,18.11026]
[1779797215171,28.41,77027.11,7.0,-0.73047,0.00021,18.01055]
[1779797216128,28.41,77027.11,7.0,-0.73047,0.00021,18.01055]
[1779797216210,28.41,77027.11,7.0,-0.73047,0.00021,18.01055]
[1779797216283,28.42,77015.47,7.0,-0.73287,0.00021,17.92688]
[1779797217176,28.42,77015.38,7.0,-0.73288,0.00021,17.92655]
[1779797218182,28.42,77013.4,7.0,-0.73329,0.00021,17.91207]
[1779797219373,28.42,77013.4,7.0,-0.73329,0.00021,17.91207]
[1779797225480,28.47,77015.02,7.0,-0.7326,0.00021,17.93603]
[1779797225530,28.47,77017.28,7.0,-0.73206,0.00021,17.95466]
[1779797227307,28.48,77016.99,7.0,-0.73207,0.00021,17.95422]
[1779797227348,28.48,77016.99,7.0,-0.73207,0.00021,17.95422]
[1779797227474,28.48,77016.99,7.0,-0.73207,0.00021,17.95422]
[1779797227494,28.48,77016.99,7.0,-0.73207,0.00021,17.95422]
[1779797227608,28.49,77016.23,7.0,-0.73218,0.00021,17.9503]
[1779797228474,28.49,77016.23,7.0,-0.73218,0.00021,17.9503]
[1779797228505,28.49,77016.23,7.0,-0.73218,0.00021,17.9503]
[1779797228584,28.49,76989.37,7.0,-0.7378,0.00021,17.75191]
[1779797229401,28.49,76989.43,7.0,-0.73778,0.00021,17.75258]
[1779797231379,28.5,76989.92,7.0,-0.73767,0.00021,17.75637]
[1779797231434,28.5,76989.92,7.0,-0.73767,0.00021,17.75637]
[1779797231444,28.5,76989.92,7.0,-0.73767,0.00021,17.75637]
[1779797234529,28.52,76992.22,7.0,-0.73702,0.00021,17.77943]
[1779797234539,28.53,77001.76,7.0,-0.73494,0.00021,17.85332]
[1779797234873,28.53,77001.76,7.0,-0.73494,0.00021,17.85332]
[1779797235308,28.54,76992.31,7.0,-0.73685,0.00021,17.78548]
[1779797237322,28.56,76990.97,7.0,-0.73693,0.00021,17.78221]
[1779797240035,28.59,76991.57,7.0,-0.73662,0.00021,17.79312]
[1779797240080,28.59,76991.57,7.0,-0.73662,0.00021,17.79312]
[1779797240112,28.59,76991.57,7.0,-0.73662,0.00021,17.79312]
[1779797240380,28.6,76981.36,7.0,-0.73867,0.00021,17.71988]
[1779797241315,28.6,76981.36,7.0,-0.73867,0.00021,17.71988]
[1779797241378,28.6,76981.36,7.0,-0.73867,0.00021,17.71988]
[1779797241484,28.6,76935.31,7.0,-0.74818,0.0002,17.37038]
[1779797242361,28.61,76934.36,7.0,-0.74828,0.0002,17.36651]
[1779797243464,28.62,76942.89,7.0,-0.74653,0.00021,17.4321]
[1779797244344,28.62,76942.89,7.0,-0.74653,0.00021,17.4321]
[1779797244509,28.62,76942.89,7.0,-0.74653,0.00021,17.4321]
[1779797244530,28.62,76945.91,7.0,-0.74591,0.00021,17.4553]
[1779797245383,28.63,76941.51,7.0,-0.74671,0.00021,17.42524]
[1779797247399,28.66,76929.88,7.0,-0.74888,0.0002,17.34385]
[1779797248407,28.67,76929.31,7.0,-0.7489,0.0002,17.34299]
[1779797249414,28.68,76920.23,7.0,-0.75065,0.0002,17.27664]
[1779797251428,28.71,76925.89,7.0,-0.74935,0.0002,17.32252]
[1779797253443,28.71,76933.43,7.0,-0.74779,0.0002,17.38102]
[1779797254450,28.72,76935.95,7.0,-0.74718,0.0002,17.40375]
[1779797259485,28.77,76943.98,7.0,-0.74516,0.0002,17.47828]
[1779797262506,28.79,76932.36,7.0,-0.74743,0.0002,17.39383]
[1779797263519,28.79,76930.17,7.0,-0.74784,0.0002,17.37852]
[1779797264526,28.79,76923.45,7.0,-0.7492,0.0002,17.32741]
[1779797265533,28.79,76919.47,7.0,-0.75,0.0002,17.29718]
[1779797267547,28.8,76917.96,7.0,-0.75021,0.0002,17.28908]
[1779797268554,28.82,76915.09,7.0,-0.7507,0.0002,17.27045]
[1779797271575,28.82,76911.53,7.0,-0.75139,0.0002,17.24421]
[1779797272582,28.82,76906.84,7.0,-0.75232,0.0002,17.20849]
[1779797274861,28.83,76906.14,7.0,-0.75237,0.0002,17.2066]
[1779797275603,28.85,76896.58,7.0,-0.75417,0.0002,17.13737]
[1779797277617,28.87,76906.95,7.0,-0.75189,0.0002,17.22457]
[1779797279510,28.89,76906.11,7.0,-0.75192,0.0002,17.22339]
[1779797279530,28.89,76906.11,7.0,-0.75192,0.0002,17.22339]
[1779797279698,28.91,76903.4,7.0,-0.75235,0.0002,17.20681]
[1779797280713,28.91,76903.4,7.0,-0.75235,0.0002,17.20681]
[1779797280677,28.92,76852.56,7.0,-0.76234,0.0002,16.8163]
[1779797281675,28.93,76844.49,7.0,-0.76383,0.0002,16.75629]
[1779797282682,28.94,76843.99,7.0,-0.76391,0.0002,16.75304]
[1779797283624,28.94,76843.99,7.0,-0.76391,0.0002,16.75304]
[1779797283864,28.94,76844.16,7.0,-0.76387,0.0002,16.75469]
[1779797285703,28.97,76847.26,7.0,-0.76304,0.0002,16.78781]
[1779797286710,28.98,76850.66,7.0,-0.76224,0.0002,16.81976]
[1779797288727,29.01,76857.19,7.0,-0.76074,0.0002,16.87908]
[1779797289735,29.02,76860.47,7.0,-0.75999,0.0002,16.90873]
[1779797291749,29.04,76857.94,7.0,-0.76038,0.0002,16.89309]
[1779797292756,29.04,76864.8,7.0,-0.75903,0.0002,16.94644]
[1779797293765,29.07,76872.3,7.0,-0.7573,0.0002,17.01404]
[1779797296788,29.07,76870.13,7.0,-0.7577,0.0002,16.99836]
[1779797297793,29.08,76875.04,7.0,-0.75672,0.0002,17.03667]
[1779797300242,29.08,76874.95,7.0,-0.75673,0.0002,17.03632]
[1779797300314,29.08,76878.0,7.0,-0.75612,0.0002,17.06017]
[1779797301259,29.08,76885.28,7.0,-0.75466,0.0002,17.11648]
[1779797302793,29.08,76885.28,7.0,-0.75466,0.0002,17.11648]
[1779797301821,29.08,76897.98,7.0,-0.75212,0.0002,17.21409]
[1779797303616,29.08,76900.29,7.0,-0.75165,0.0002,17.23198]
[1779797303835,29.08,76902.81,7.0,-0.75114,0.0002,17.25154]
[1779797304964,29.08,76898.66,7.0,-0.75196,0.0002,17.22024]
[1779797307397,29.08,76898.56,7.0,-0.75197,0.0002,17.21985]
[1779797307767,29.08,76898.56,7.0,-0.75197,0.0002,17.21985]
[1779797307773,29.09,76901.81,7.0,-0.7513,0.0002,17.24532]
[1779797308632,29.09,76901.81,7.0,-0.7513,0.0002,17.24532]
[1779797308658,29.09,76907.47,7.0,-0.75016,0.0002,17.28866]
[1779797309505,29.09,76907.47,7.0,-0.75016,0.0002,17.28866]
[1779797309561,29.09,76909.73,7.0,-0.7497,0.0002,17.30582]
[1779797309878,29.09,76911.87,7.0,-0.74927,0.0002,17.32231]
[1779797314745,29.09,76911.37,7.0,-0.74939,0.0002,17.31441]
[1779797315214,29.09,76911.53,7.0,-0.74934,0.0002,17.3161]
[1779797315256,29.09,76908.77,7.0,-0.7499,0.0002,17.29516]
[1779797315920,29.09,76906.37,7.0,-0.75037,0.0002,17.2772]
[1779797321720,29.1,76905.77,7.0,-0.75046,0.0002,17.27375]
[1779797323068,29.1,76907.62,7.0,-0.75008,0.0002,17.28833]
[1779797323711,29.1,76907.62,7.0,-0.75008,0.0002,17.28833]
[1779797324484,29.1,76903.08,7.0,-0.75098,0.0002,17.25423]
[1779797325362,29.1,76903.08,7.0,-0.75098,0.0002,17.25423]
[1779797325539,29.1,76903.08,7.0,-0.75098,0.0002,17.25423]
[1779797325613,29.1,76897.19,7.0,-0.75215,0.0002,17.20954]
[1779797326550,29.1,76897.19,7.0,-0.75215,0.0002,17.20954]
[1779797326722,29.1,76897.19,7.0,-0.75215,0.0002,17.20954]
[1779797326825,29.1,76897.19,7.0,-0.75215,0.0002,17.20954]
[1779797326812,29.1,76870.27,7.0,-0.75749,0.0002,17.00314]
[1779797326933,29.1,76870.27,7.0,-0.75749,0.0002,17.00314]
[1779797327024,29.1,76824.6,7.0,-0.76642,0.00019,16.64728]
[1779797328038,29.11,76813.89,7.0,-0.76847,0.00019,16.56332]
[1779797329748,29.11,76813.89,7.0,-0.76847,0.00019,16.56332]
[1779797329850,29.12,76815.68,7.0,-0.76799,0.00019,16.58288]
[1779797330186,29.12,76815.68,7.0,-0.76799,0.00019,16.58288]
[1779797330284,29.12,76830.91,7.0,-0.76505,0.00019,16.70266]
[1779797331051,29.12,76831.78,7.0,-0.76487,0.00019,16.70984]
[1779797332058,29.13,76828.6,7.0,-0.76548,0.00019,16.68525]
[1779797333065,29.13,76825.53,7.0,-0.76606,0.00019,16.66151]
[1779797335999,29.13,76827.03,7.0,-0.76575,0.00019,16.67408]
[1779797336097,29.13,76840.16,7.0,-0.76319,0.00019,16.77728]
[1779797337724,29.13,76840.16,7.0,-0.76319,0.00019,16.77728]
[1779797337727,29.13,76843.11,7.0,-0.76261,0.0002,16.80068]
[1779797338169,29.13,76843.11,7.0,-0.76261,0.0002,16.80068]
[1779797338253,29.13,76843.11,7.0,-0.76261,0.0002,16.80068]
[1779797338462,29.13,76843.11,7.0,-0.76261,0.0002,16.80068]
[1779797338535,29.13,76843.11,7.0,-0.76261,0.0002,16.80068]
[1779797338572,29.13,76858.26,7.0,-0.75963,0.0002,16.91883]
[1779797339351,29.13,76858.26,7.0,-0.75963,0.0002,16.91883]
[1779797339453,29.13,76866.31,7.0,-0.75804,0.0002,16.98147]
[1779797340219,29.13,76866.31,7.0,-0.75804,0.0002,16.98147]
[1779797340271,29.13,76866.31,7.0,-0.75804,0.0002,16.98147]
[1779797340361,29.13,76866.31,7.0,-0.75804,0.0002,16.98147]
[1779797341135,29.14,76845.74,7.0,-0.76206,0.0002,16.82246]
[1779797341988,29.14,76845.74,7.0,-0.76206,0.0002,16.82246]
[1779797342143,29.14,76839.93,7.0,-0.76319,0.00019,16.77714]
[1779797343149,29.14,76839.79,7.0,-0.76321,0.00019,16.77661]
[1779797344158,29.14,76829.89,7.0,-0.76513,0.00019,16.69915]
[1779797345168,29.14,76827.22,7.0,-0.76563,0.00019,16.67891]
[1779797346305,29.14,76830.64,7.0,-0.76497,0.00019,16.70573]
[1779797347181,29.14,76834.63,7.0,-0.76418,0.00019,16.73738]
[1779797348188,29.14,76840.53,7.0,-0.76301,0.00019,16.7842]
[1779797349195,29.14,76838.78,7.0,-0.76334,0.00019,16.77096]
[1779797352216,29.15,76840.45,7.0,-0.76299,0.00019,16.78518]
[1779797354230,29.15,76845.52,7.0,-0.76198,0.0002,16.82553]
[1779797356244,29.15,76847.59,7.0,-0.76155,0.0002,16.8424]
[1779797357733,29.15,76847.59,7.0,-0.76155,0.0002,16.8424]
[1779797357907,29.15,76847.59,7.0,-0.76155,0.0002,16.8424]
[1779797357802,29.16,76847.08,7.0,-0.76164,0.0002,16.83915]
[1779797358769,29.16,76847.08,7.0,-0.76164,0.0002,16.83915]
[1779797358836,29.16,76866.94,7.0,-0.75774,0.0002,16.99297]
[1779797359299,29.16,76885.87,7.0,-0.75399,0.0002,17.13867]
[1779797360311,29.16,76881.85,7.0,-0.75478,0.0002,17.10805]
[1779797361318,29.16,76878.08,7.0,-0.75552,0.0002,17.07946]
[1779797361981,29.16,76878.08,7.0,-0.75552,0.0002,17.07946]
[1779797362154,29.16,76878.08,7.0,-0.75552,0.0002,17.07946]
[1779797362325,29.16,76863.96,7.0,-0.7583,0.0002,16.97086]
[1779797363332,29.16,76862.41,7.0,-0.7586,0.0002,16.9591]
[1779797368369,29.16,76862.85,7.0,-0.75849,0.0002,16.96365]
[1779797369375,29.16,76869.55,7.0,-0.75716,0.0002,17.01555]
[1779797374410,29.17,76870.63,7.0,-0.75697,0.0002,17.01987]
[1779797376424,29.17,76877.49,7.0,-0.7556,0.0002,17.073]
[1779797381459,29.17,76880.76,7.0,-0.75493,0.0002,17.09906]
[1779797386494,29.18,76879.08,7.0,-0.75523,0.0002,17.08711]
[1779797388508,29.18,76876.45,7.0,-0.75575,0.0002,17.06726]
[1779797390522,29.18,76874.53,7.0,-0.75612,0.0002,17.05279]
[1779797394550,29.18,76869.35,7.0,-0.75712,0.0002,17.01387]
[1779797395799,29.18,76866.06,7.0,-0.75775,0.0002,16.98895]
[1779797396564,29.18,76864.28,7.0,-0.75811,0.0002,16.97523]
[1779797399585,29.18,76871.42,7.0,-0.75668,0.0002,17.0309]
[1779797400592,29.19,76874.62,7.0,-0.75604,0.0002,17.05565]
[1779797404620,29.19,76869.77,7.0,-0.75699,0.0002,17.01895]
[1779797405626,29.19,76867.42,7.0,-0.75744,0.0002,17.00105]
[1779797406634,29.19,76864.05,7.0,-0.7581,0.0002,16.97529]
[1779797411668,29.19,76862.34,7.0,-0.75841,0.0002,16.96326]
[1779797413683,29.19,76865.53,7.0,-0.75777,0.0002,16.98834]
[1779797418718,29.2,76865.99,7.0,-0.75765,0.0002,16.99297]
[1779797419726,29.2,76870.45,7.0,-0.75676,0.0002,17.02749]
[1779797422747,29.2,76876.46,7.0,-0.75556,0.0002,17.0744]
[1779797423417,29.2,76876.46,7.0,-0.75556,0.0002,17.0744]
[1779797423756,29.2,76873.56,7.0,-0.75612,0.0002,17.0524]
[1779797425784,29.2,76875.67,7.0,-0.7557,0.0002,17.06887]
[1779797426790,29.2,76884.06,7.0,-0.75403,0.0002,17.1332]
[1779797427234,29.2,76884.06,7.0,-0.75403,0.0002,17.1332]
[1779797431578,29.21,76882.09,7.0,-0.7544,0.0002,17.11894]
[1779797431825,29.21,76879.93,7.0,-0.75486,0.0002,17.09795]
[1779797436860,29.21,76891.77,7.0,-0.75249,0.0002,17.18928]
[1779797437867,29.21,76892.75,7.0,-0.75229,0.0002,17.19685]
[1779797439881,29.21,76898.25,7.0,-0.75118,0.0002,17.2389]
[1779797444917,29.21,76899.54,7.0,-0.75091,0.0002,17.24917]
[1779797445924,29.21,76903.34,7.0,-0.75015,0.0002,17.27806]
[1779797446931,29.22,76900.24,7.0,-0.75077,0.0002,17.25468]
[1779797451967,29.22,76901.99,7.0,-0.7504,0.0002,17.26846]
[1779797455995,29.22,76905.81,7.0,-0.74963,0.0002,17.29767]
[1779797461036,29.22,76907.3,7.0,-0.74933,0.0002,17.30908]
[1779797466071,29.22,76913.65,7.0,-0.74805,0.0002,17.35709]
[1779797471106,29.22,76914.78,7.0,-0.74783,0.0002,17.36548]
[1779797476141,29.22,76915.99,7.0,-0.74759,0.0002,17.37446]
[1779797477148,29.22,76914.08,7.0,-0.74797,0.0002,17.36006]
[1779797481176,29.22,76910.99,7.0,-0.74859,0.0002,17.33672]
[1779797486212,29.22,76911.24,7.0,-0.74854,0.0002,17.33862]
[1779797491724,29.22,76910.51,7.0,-0.74869,0.0002,17.33314]
[1779797497288,29.22,76908.42,7.0,-0.74915,0.0002,17.31265]
[1779797501317,29.22,76899.31,7.0,-0.75097,0.0002,17.24383]
[1779797502324,29.22,76896.16,7.0,-0.75159,0.0002,17.22004]
[1779797507361,29.22,76895.45,7.0,-0.75172,0.0002,17.21522]
[1779797510382,29.22,76900.25,7.0,-0.75076,0.0002,17.25172]
[1779797512396,29.22,76902.19,7.0,-0.75037,0.0002,17.26649]
[1779797513403,29.22,76907.08,7.0,-0.74939,0.0002,17.30352]
[1779797515417,29.22,76909.88,7.0,-0.74883,0.0002,17.32469]
[1779797516424,29.22,76907.17,7.0,-0.74937,0.0002,17.30426]
[1779797517431,29.22,76902.65,7.0,-0.75028,0.0002,17.27008]
[1779797518438,29.22,76899.49,7.0,-0.75091,0.0002,17.24617]
[1779797519446,29.22,76897.15,7.0,-0.75137,0.0002,17.22846]
[1779797524481,29.22,76896.71,7.0,-0.75145,0.0002,17.22543]
[1779797529516,29.22,76899.18,7.0,-0.75095,0.0002,17.24445]
[1779797530537,29.22,76907.39,7.0,-0.74931,0.0002,17.30656]
[1779797535572,29.22,76907.61,7.0,-0.74927,0.0002,17.30808]
[1779797540607,29.22,76908.04,7.0,-0.74919,0.0002,17.31117]
[1779797541614,29.22,76910.75,7.0,-0.74864,0.0002,17.33157]
[1779797546649,29.22,76913.43,7.0,-0.74811,0.0002,17.35152]
[1779797551684,29.22,76912.81,7.0,-0.74828,0.0002,17.34184]
[1779797556719,29.22,76913.34,7.0,-0.74818,0.0002,17.34569]
[1779797560747,29.22,76918.68,7.0,-0.74711,0.0002,17.38572]
[1779797562761,29.22,76920.89,7.0,-0.74667,0.0002,17.40224]
[1779797566789,29.22,76924.54,7.0,-0.74594,0.0002,17.42936]
[1779797570049,29.22,76925.79,7.0,-0.74569,0.0002,17.43856]
[1779797570150,29.22,76926.12,7.0,-0.74563,0.0002,17.44087]
[1779797570818,29.22,76930.72,7.0,-0.7447,0.0002,17.47523]
[1779797571825,29.22,76933.37,7.0,-0.74416,0.0002,17.49501]
[1779797576861,29.22,76934.18,7.0,-0.74401,0.0002,17.50077]
[1779797581896,29.22,76935.55,7.0,-0.74374,0.0002,17.51055]
[1779797583912,29.22,76941.61,7.0,-0.74252,0.0002,17.55548]
[1779797587017,29.22,76943.31,7.0,-0.74217,0.0002,17.56801]
[1779797587118,29.21,76943.28,7.0,-0.74218,0.0002,17.56762]
[1779797587217,29.21,76943.28,7.0,-0.74218,0.0002,17.56762]
[1779797590962,29.21,76946.69,7.0,-0.74149,0.0002,17.59272]
[1779797595997,29.21,76944.84,7.0,-0.74188,0.0002,17.57884]
[1779797598011,29.21,76946.96,7.0,-0.74145,0.0002,17.59442]
[1779797600834,29.21,76948.57,7.0,-0.74112,0.0002,17.60621]
[1779797601181,29.21,76948.57,7.0,-0.74112,0.0002,17.60621]
[1779797601046,29.21,76964.04,7.0,-0.73797,0.0002,17.72006]
[1779797601218,29.21,76964.04,7.0,-0.73797,0.0002,17.72006]
[1779797601837,29.21,76964.04,7.0,-0.73797,0.0002,17.72006]
[1779797601858,29.21,76964.04,7.0,-0.73797,0.0002,17.72006]
[1779797602054,29.21,76970.16,7.0,-0.73671,0.00021,17.76483]
[1779797603061,29.21,76969.89,7.0,-0.73676,0.00021,17.76293]
[1779797606081,29.21,76967.62,7.0,-0.73723,0.00021,17.74635]
[1779797608096,29.21,76969.92,7.0,-0.73676,0.00021,17.76316]
[1779797615150,29.21,76968.88,7.0,-0.73702,0.00021,17.75048]
[1779797620185,29.21,76970.75,7.0,-0.73664,0.00021,17.76413]
[1779797620221,29.21,76970.75,7.0,-0.73664,0.00021,17.76413]
[1779797626224,29.21,76970.79,7.0,-0.73662,0.00021,17.76476]
[1779797626227,29.21,76974.11,7.0,-0.73593,0.00021,17.78907]
[1779797627234,29.21,76977.89,7.0,-0.73515,0.00021,17.81665]
[1779797629249,29.21,76984.83,7.0,-0.73372,0.00021,17.86707]
[1779797631263,29.21,76990.5,7.0,-0.73255,0.00021,17.9081]
[1779797632270,29.21,76995.96,7.0,-0.73142,0.00021,17.94747]
[1779797633948,29.21,76995.96,7.0,-0.73142,0.00021,17.94747]
[1779797637875,29.21,76995.84,7.0,-0.73144,0.00021,17.94659]
[1779797637894,29.21,76996.2,7.0,-0.73137,0.00021,17.94917]
[1779797639236,29.21,76996.2,7.0,-0.73137,0.00021,17.94917]
[1779797639469,29.21,76996.76,7.0,-0.73125,0.00021,17.95318]
[1779797639520,29.21,76996.76,7.0,-0.73125,0.00021,17.95318]
[1779797639622,29.21,76996.59,7.0,-0.73129,0.00021,17.95193]
[1779797642218,29.21,76996.9,7.0,-0.73123,0.00021,17.95413]
[1779797642247,29.21,76996.56,7.0,-0.7313,0.00021,17.95163]
[1779797647375,29.21,76991.7,7.0,-0.73231,0.00021,17.91644]
[1779797649019,29.21,76989.06,7.0,-0.73286,0.00021,17.89737]
[1779797650225,29.21,76989.06,7.0,-0.73286,0.00021,17.89737]
[1779797650396,29.21,76987.97,7.0,-0.73308,0.00021,17.88954]
[1779797651403,29.21,76977.82,7.0,-0.73518,0.00021,17.81576]
[1779797652409,29.21,76976.48,7.0,-0.73546,0.00021,17.80603]
[1779797656438,29.21,76979.19,7.0,-0.73489,0.00021,17.82583]
[1779797661475,29.21,76978.27,7.0,-0.73509,0.00021,17.81911]
[1779797666510,29.21,76977.26,7.0,-0.73531,0.00021,17.81135]
[1779797670728,29.21,76977.02,7.0,-0.73536,0.00021,17.80936]
[1779797671108,29.21,76977.02,7.0,-0.73536,0.00021,17.80936]
[1779797671193,29.21,76977.25,7.0,-0.73536,0.00021,17.80609]
[1779797671777,29.21,76977.25,7.0,-0.73536,0.00021,17.80609]
[1779797671877,29.21,76973.86,7.0,-0.73606,0.00021,17.78138]
[1779797677587,29.21,76973.92,7.0,-0.73606,0.00021,17.78145]
[1779797683634,29.21,76974.12,7.0,-0.73603,0.00021,17.78252]
[1779797689676,29.2,76974.18,7.0,-0.73603,0.00021,17.78252]
[1779797696725,29.2,76974.25,7.0,-0.73603,0.00021,17.78249]
[1779797698739,29.2,76976.39,7.0,-0.73559,0.00021,17.79793]
[1779797703774,29.2,76976.25,7.0,-0.73563,0.00021,17.79644]
[1779797709816,29.2,76976.38,7.0,-0.73562,0.00021,17.79681]
[1779797714852,29.19,76976.18,7.0,-0.73568,0.00021,17.79488]
[1779797719895,29.19,76976.16,7.0,-0.7357,0.00021,17.79427]
[1779797725937,29.19,76976.17,7.0,-0.73571,0.00021,17.79377]
[1779797730972,29.19,76976.1,7.0,-0.73574,0.00021,17.79279]
[1779797736013,29.19,76977.32,7.0,-0.73554,0.00021,17.79646]
[1779797737017,29.19,76979.6,7.0,-0.73508,0.00021,17.81297]
[1779797738024,29.19,76988.36,7.0,-0.73327,0.00021,17.87656]
[1779797739352,29.19,76988.36,7.0,-0.73327,0.00021,17.87656]
[1779797739031,29.19,76992.46,7.0,-0.73242,0.00021,17.9062]
[1779797739543,29.19,76992.46,7.0,-0.73242,0.00021,17.9062]
[1779797740042,29.19,77004.06,7.0,-0.73001,0.00021,17.98971]
[1779797740364,29.19,77004.06,7.0,-0.73001,0.00021,17.98971]
[1779797740575,29.19,77004.06,7.0,-0.73001,0.00021,17.98971]
[1779797741048,29.19,77008.22,7.0,-0.72914,0.00021,18.01949]
[1779797742055,29.19,77008.42,7.0,-0.7291,0.00021,18.02081]
[1779797743062,29.19,77005.97,7.0,-0.72962,0.00021,18.00311]
[1779797743485,29.19,77005.97,7.0,-0.72962,0.00021,18.00311]
[1779797743544,29.19,77005.97,7.0,-0.72962,0.00021,18.00311]
[1779797743553,29.19,77005.97,7.0,-0.72962,0.00021,18.00311]
[1779797744134,29.19,77005.97,7.0,-0.72962,0.00021,18.00311]
[1779797744235,29.18,77015.27,7.0,-0.72768,0.00021,18.06945]
[1779797745088,29.18,77010.95,7.0,-0.72858,0.00021,18.03862]
[1779797746093,29.18,77006.84,7.0,-0.72945,0.00021,18.00903]
[1779797751129,29.18,77006.3,7.0,-0.72958,0.00021,18.00456]
[1779797753143,29.18,77018.62,7.0,-0.72701,0.00021,18.09232]
[1779797754150,29.18,77021.3,7.0,-0.72645,0.00021,18.11134]
[1779797755157,29.18,77022.4,7.0,-0.72622,0.00021,18.11903]
[1779797759470,29.18,77020.72,7.0,-0.7266,0.00021,18.10642]
[1779797759914,29.18,77020.72,7.0,-0.7266,0.00021,18.10642]
[1779797760192,29.18,77012.21,7.0,-0.72838,0.00021,18.04558]
[1779797761199,29.18,77010.31,7.0,-0.72878,0.00021,18.03188]
[1779797767240,29.17,77010.89,7.0,-0.72869,0.00021,18.03512]
[1779797772276,29.17,77011.18,7.0,-0.72865,0.00021,18.03655]
[1779797774290,29.17,77013.42,7.0,-0.72819,0.00021,18.05229]
[1779797779325,29.16,77014.56,7.0,-0.72797,0.00021,18.05971]
[1779797781339,29.16,77018.71,7.0,-0.72711,0.00021,18.089]
[1779797781473,29.16,77018.71,7.0,-0.72711,0.00021,18.089]
[1779797783015,29.16,77018.19,7.0,-0.72723,0.00021,18.08512]
[1779797783353,29.16,77011.35,7.0,-0.72866,0.00021,18.03611]
[1779797784360,29.16,77008.18,7.0,-0.72933,0.00021,18.01329]
[1779797787381,29.16,77011.45,7.0,-0.72866,0.00021,18.0364]
[1779797790482,29.16,77011.73,7.0,-0.7286,0.00021,18.03828]
[1779797790579,29.16,77016.17,7.0,-0.72768,0.00021,18.06974]
[1779797791409,29.16,77021.72,7.0,-0.72656,0.00021,18.10436]
[1779797796444,29.15,77022.84,7.0,-0.72636,0.00021,18.11135]
[1779797801479,29.15,77018.27,7.0,-0.72734,0.00021,18.07786]
[1779797805507,29.15,77011.1,7.0,-0.72886,0.00021,18.02606]
[1779797806967,29.15,77011.1,7.0,-0.72886,0.00021,18.02606]
[1779797807522,29.15,77007.65,7.0,-0.72959,0.00021,18.00113]
[1779797812559,29.14,77007.48,7.0,-0.72963,0.00021,17.99957]
[1779797817593,29.14,77007.66,7.0,-0.72961,0.00021,18.00049]
[1779797822629,29.14,77007.86,7.0,-0.72958,0.00021,18.00153]
[1779797827664,29.14,77007.14,7.0,-0.72974,0.00021,17.99597]
[1779797832698,29.14,77007.44,7.0,-0.72969,0.00021,17.99775]
[1779797837734,29.14,77004.5,7.0,-0.73031,0.00021,17.97622]
[1779797842769,29.14,77004.77,7.0,-0.73027,0.00021,17.97787]
[1779797851832,29.13,77004.71,7.0,-0.73033,0.00021,17.97218]
[1779797856867,29.13,77004.1,7.0,-0.73047,0.00021,17.96747]
[1779797857873,29.13,77001.18,7.0,-0.73108,0.00021,17.94637]
[1779797862909,29.13,77000.63,7.0,-0.7312,0.00021,17.94225]
[1779797867944,29.13,77001.32,7.0,-0.73106,0.00021,17.94709]
[1779797872979,29.13,77000.83,7.0,-0.73117,0.00021,17.94342]
[1779797874993,29.13,76998.87,7.0,-0.73157,0.00021,17.92923]
[1779797876009,29.13,76992.75,7.0,-0.73285,0.00021,17.88482]
[1779797878016,29.13,76989.04,7.0,-0.73362,0.00021,17.85788]
[1779797879023,29.13,76990.94,7.0,-0.73323,0.00021,17.8717]
[1779797884058,29.13,76991.86,7.0,-0.73304,0.00021,17.87831]
[1779797890100,29.13,76992.52,7.0,-0.73291,0.00021,17.88276]
[1779797891109,29.13,76984.11,7.0,-0.73465,0.00021,17.82158]
[1779797892132,29.13,76984.11,7.0,-0.73465,0.00021,17.82158]
[1779797893469,29.13,76983.35,7.0,-0.73481,0.00021,17.81602]
[1779797894128,29.13,76978.17,7.0,-0.73589,0.00021,17.77807]
[1779797895136,29.13,76973.56,7.0,-0.73684,0.00021,17.74428]
[1779797900170,29.13,76973.64,7.0,-0.73682,0.00021,17.74486]
[1779797905205,29.13,76979.59,7.0,-0.7356,0.00021,17.78835]
[1779797906217,29.13,76982.09,7.0,-0.73508,0.00021,17.80659]
[1779797907221,29.13,76972.65,7.0,-0.73703,0.00021,17.73748]
[1779797912256,29.13,76972.29,7.0,-0.73715,0.00021,17.72995]
[1779797913263,29.13,76966.51,7.0,-0.73834,0.00021,17.68747]
[1779797914270,29.13,76961.83,7.0,-0.7393,0.00021,17.65297]
[1779797916284,29.13,76961.24,7.0,-0.73942,0.00021,17.64874]
[1779797918299,29.13,76957.86,7.0,-0.7401,0.0002,17.62393]
[1779797920663,29.13,76957.15,7.0,-0.74024,0.0002,17.61887]
[1779797923470,29.13,76956.78,7.0,-0.74031,0.0002,17.61636]
[1779797924341,29.13,76956.73,7.0,-0.74032,0.0002,17.61622]
[1779797929378,29.13,76956.13,7.0,-0.74042,0.0002,17.61243]
[1779797932205,29.13,76956.42,7.0,-0.74036,0.0002,17.61481]
[1779797932399,29.13,76945.45,7.0,-0.7426,0.0002,17.5334]
[1779797932559,29.13,76945.45,7.0,-0.7426,0.0002,17.5334]
[1779797934413,29.13,76943.84,7.0,-0.74292,0.0002,17.52155]
[1779797935845,29.13,76943.47,7.0,-0.74299,0.0002,17.51886]
[1779797940455,29.14,76946.79,7.0,-0.74231,0.0002,17.54392]
[1779797941461,29.14,76949.17,7.0,-0.74182,0.0002,17.56166]
[1779797943478,29.14,76957.07,7.0,-0.7402,0.0002,17.62034]
[1779797948514,29.14,76959.16,7.0,-0.73977,0.0002,17.63595]
[1779797952541,29.14,76956.95,7.0,-0.74022,0.0002,17.61979]
[1779797955562,29.14,76959.42,7.0,-0.73971,0.0002,17.6382]
[1779797960597,29.14,76960.52,7.0,-0.73948,0.00021,17.64651]
[1779797965886,29.14,76961.38,7.0,-0.7393,0.00021,17.65296]
[1779797969660,29.14,76967.62,7.0,-0.73801,0.00021,17.69901]
[1779797975570,29.14,76966.86,7.0,-0.73821,0.00021,17.68854]
[1779797975933,29.14,76966.86,7.0,-0.73821,0.00021,17.68854]
[1779797975939,29.14,76968.55,7.0,-0.73787,0.00021,17.70093]
[1779797976709,29.14,76975.45,7.0,-0.73644,0.00021,17.75168]
[1779797977716,29.14,76977.75,7.0,-0.73596,0.00021,17.76859]
[1779797985576,29.14,76979.27,7.0,-0.73564,0.00021,17.77989]
[1779797995842,29.14,76982.62,7.0,-0.73493,0.00021,17.80493]
[1779798001884,29.14,76982.15,7.0,-0.73503,0.00021,17.80161]
[1779798006918,29.14,76981.26,7.0,-0.73521,0.00021,17.79525]
[1779798011954,29.14,76981.82,7.0,-0.73509,0.00021,17.79948]
[1779798019005,29.14,76981.32,7.0,-0.7352,0.00021,17.79563]
[1779798023034,29.14,76983.86,7.0,-0.73467,0.00021,17.81412]
[1779798025048,29.14,76986.32,7.0,-0.73416,0.00021,17.83197]
[1779798030083,29.14,76986.16,7.0,-0.7342,0.00021,17.83065]
[1779798035118,29.14,76985.74,7.0,-0.73433,0.00021,17.82271]
[1779798040154,29.14,76982.12,7.0,-0.73508,0.00021,17.79633]
[1779798042167,29.14,76978.76,7.0,-0.73577,0.00021,17.77186]
[1779798043174,29.14,76976.25,7.0,-0.73629,0.00021,17.75355]
[1779798045188,29.14,76973.04,7.0,-0.73695,0.00021,17.73012]
[1779798050224,29.14,76971.71,7.0,-0.73722,0.00021,17.72041]
[1779798055258,29.14,76972.0,7.0,-0.73716,0.00021,17.72281]
[1779798060296,29.14,76971.07,7.0,-0.73735,0.00021,17.71592]
[1779798065331,29.14,76971.11,7.0,-0.73734,0.00021,17.71618]
[1779798070366,29.14,76970.62,7.0,-0.73744,0.00021,17.71256]
[1779798074394,29.14,76974.83,7.0,-0.73658,0.00021,17.74337]
[1779798079429,29.14,76980.69,7.0,-0.73537,0.00021,17.78601]
[1779798084464,29.14,76981.5,7.0,-0.73522,0.00021,17.79151]
[1779798090506,29.14,76982.39,7.0,-0.73505,0.00021,17.79746]
[1779798092519,29.14,76984.85,7.0,-0.73459,0.00021,17.81042]
[1779798095541,29.14,76981.97,7.0,-0.73518,0.00021,17.78943]
[1779798100576,29.14,76983.16,7.0,-0.73494,0.00021,17.79788]
[1779798105611,29.14,76982.57,7.0,-0.73508,0.00021,17.79322]
[1779798109643,29.13,76978.85,7.0,-0.73585,0.00021,17.76585]
[1779798114676,29.13,76979.31,7.0,-0.73576,0.00021,17.76904]
[1779798119713,29.13,76984.45,7.0,-0.7347,0.00021,17.80642]
[1779798124746,29.13,76983.77,7.0,-0.73484,0.00021,17.80146]
[1779798129781,29.13,76983.91,7.0,-0.73481,0.00021,17.80248]
[1779798131795,29.13,76975.33,7.0,-0.73659,0.00021,17.73965]
[1779798132802,29.13,76973.14,7.0,-0.73704,0.00021,17.72359]
[1779798136599,29.13,76973.2,7.0,-0.73703,0.00021,17.72404]
[1779798136679,29.13,76969.29,7.0,-0.73784,0.00021,17.69537]
[1779798136830,29.13,76965.3,7.0,-0.73866,0.00021,17.66602]
[1779798137837,29.13,76962.49,7.0,-0.73923,0.00021,17.64537]
[1779798138765,29.13,76962.49,7.0,-0.73923,0.00021,17.64537]
[1779798138844,29.13,76957.14,7.0,-0.74033,0.0002,17.60593]
[1779798141865,29.14,76953.23,7.0,-0.74112,0.0002,17.57735]
[1779798146900,29.14,76952.08,7.0,-0.74133,0.0002,17.5696]
[1779798151935,29.14,76952.85,7.0,-0.74119,0.0002,17.57125]
[1779798152942,29.14,76958.37,7.0,-0.74006,0.0002,17.61225]
[1779798159997,29.14,76956.71,7.0,-0.74038,0.0002,17.60067]
[1779798163018,29.15,76954.7,7.0,-0.74078,0.0002,17.58615]
[1779798169060,29.15,76955.01,7.0,-0.7407,0.0002,17.58898]
[1779798174095,29.15,76954.93,7.0,-0.74071,0.0002,17.58875]
[1779798179130,29.15,76955.55,7.0,-0.74057,0.0002,17.59368]
[1779798188194,29.15,76955.07,7.0,-0.74065,0.0002,17.59072]
[1779798193229,29.15,76954.45,7.0,-0.74077,0.0002,17.58646]
[1779798198264,29.16,76953.95,7.0,-0.74086,0.0002,17.58311]
[1779798203299,29.16,76954.71,7.0,-0.7407,0.0002,17.58909]
[1779798203872,29.16,76954.71,7.0,-0.7407,0.0002,17.58909]
[1779798204133,29.16,76954.71,7.0,-0.7407,0.0002,17.58909]
[1779798204306,29.16,76948.9,7.0,-0.74188,0.0002,17.54612]
[1779798204914,29.16,76948.9,7.0,-0.74188,0.0002,17.54612]
[1779798205313,29.16,76945.74,7.0,-0.74252,0.0002,17.52279]
[1779798207327,29.16,76943.8,7.0,-0.74291,0.0002,17.50857]
[1779798212362,29.16,76945.51,7.0,-0.74259,0.0002,17.51706]
[1779798215383,29.16,76932.71,7.0,-0.74518,0.0002,17.42196]
[1779798216389,29.16,76930.15,7.0,-0.74569,0.0002,17.40293]
[1779798221425,29.17,76929.46,7.0,-0.74581,0.0002,17.39856]
[1779798223440,29.17,76927.14,7.0,-0.74627,0.0002,17.38151]
[1779798224446,29.17,76924.75,7.0,-0.74675,0.0002,17.36375]
[1779798229481,29.17,76923.56,7.0,-0.74696,0.0002,17.35582]
[1779798234516,29.18,76924.25,7.0,-0.74679,0.0002,17.36206]
[1779798237537,29.18,76931.12,7.0,-0.74539,0.0002,17.41403]
[1779798242575,29.18,76932.67,7.0,-0.74505,0.0002,17.42641]
[1779798248616,29.18,76929.53,7.0,-0.74566,0.0002,17.40387]
[1779798249623,29.18,76927.15,7.0,-0.74614,0.0002,17.3862]
[1779798254658,29.19,76926.9,7.0,-0.74616,0.0002,17.38533]
[1779798257679,29.19,76923.05,7.0,-0.74692,0.0002,17.35706]
[1779798261707,29.19,76920.22,7.0,-0.74747,0.0002,17.33672]
[1779798262714,29.19,76912.74,7.0,-0.74897,0.0002,17.28062]
[1779798267749,29.2,76913.4,7.0,-0.74879,0.0002,17.28736]
[1779798272778,29.2,76913.17,7.0,-0.74885,0.0002,17.28184]
[1779798272784,29.21,76917.99,7.0,-0.74787,0.0002,17.31841]
[1779798275804,29.21,76923.89,7.0,-0.74666,0.0002,17.36343]
[1779798276816,29.21,76927.28,7.0,-0.74597,0.0002,17.38906]
[1779798279832,29.21,76924.13,7.0,-0.74659,0.0002,17.36604]
[1779798284868,29.22,76923.37,7.0,-0.74671,0.0002,17.36145]
[1779798289904,29.22,76922.45,7.0,-0.74687,0.0002,17.35563]
[1779798290911,29.22,76918.65,7.0,-0.74763,0.0002,17.3273]
[1779798293932,29.22,76920.53,7.0,-0.74723,0.0002,17.34209]
[1779798298967,29.23,76921.93,7.0,-0.74692,0.0002,17.35363]
[1779798304002,29.23,76921.92,7.0,-0.74689,0.0002,17.35453]
[1779798309037,29.23,76921.54,7.0,-0.74694,0.0002,17.35267]
[1779798314355,29.24,76920.6,7.0,-0.74711,0.0002,17.34643]
[1779798316087,29.24,76917.26,7.0,-0.74777,0.0002,17.32198]
[1779798321734,29.24,76917.39,7.0,-0.74773,0.0002,17.32342]
[1779798327793,29.25,76917.49,7.0,-0.74766,0.0002,17.32597]
[1779798329178,29.25,76915.32,7.0,-0.74808,0.0002,17.31034]
[1779798333609,29.25,76913.89,7.0,-0.74836,0.0002,17.29974]
[1779798334213,29.25,76904.06,7.0,-0.75035,0.0002,17.22146]
[1779798335220,29.25,76901.71,7.0,-0.75082,0.0002,17.20394]
[1779798337717,29.25,76901.27,7.0,-0.7509,0.0002,17.20088]
[1779798337737,29.26,76900.58,7.0,-0.75103,0.0002,17.19593]
[1779798338241,29.26,76896.43,7.0,-0.75185,0.0002,17.16477]
[1779798339299,29.26,76896.43,7.0,-0.75185,0.0002,17.16477]
[1779798339333,29.26,76892.27,7.0,-0.75267,0.0002,17.13351]
[1779798340258,29.26,76887.91,7.0,-0.75353,0.0002,17.10057]
[1779798345292,29.26,76887.7,7.0,-0.75354,0.0002,17.10019]
[1779798348314,29.26,76889.41,7.0,-0.75318,0.0002,17.11384]
[1779798352341,29.27,76887.79,7.0,-0.75348,0.0002,17.10231]
[1779798353650,29.27,76890.71,7.0,-0.7529,0.0002,17.12472]
[1779798356375,29.27,76892.35,7.0,-0.75256,0.0002,17.1377]
[1779798361409,29.27,76892.34,7.0,-0.75254,0.0002,17.13845]
[1779798366445,29.28,76888.16,7.0,-0.75335,0.0002,17.1075]
[1779798369466,29.28,76885.53,7.0,-0.75385,0.0002,17.08808]
[1779798375508,29.28,76885.96,7.0,-0.75373,0.0002,17.09261]
[1779798380543,29.29,76886.34,7.0,-0.75363,0.0002,17.09651]
[1779798385578,29.29,76890.24,7.0,-0.75283,0.0002,17.12713]
[1779798390613,29.29,76890.01,7.0,-0.75285,0.0002,17.12619]
[1779798395611,29.29,76891.33,7.0,-0.75262,0.0002,17.13198]
[1779798395948,29.29,76891.33,7.0,-0.75262,0.0002,17.13198]
[1779798395998,29.3,76899.59,7.0,-0.75096,0.0002,17.19475]
[1779798396656,29.3,76902.42,7.0,-0.7504,0.0002,17.21613]
[1779798402698,29.3,76902.72,7.0,-0.75033,0.0002,17.21877]
[1779798405860,29.3,76902.01,7.0,-0.75047,0.0002,17.21353]
[1779798407012,29.3,76887.71,7.0,-0.75331,0.0002,17.10543]
[1779798408987,29.3,76887.35,7.0,-0.75338,0.0002,17.1027]
[1779798409008,29.3,76886.83,7.0,-0.75348,0.0002,17.09912]
[1779798414783,29.3,76887.23,7.0,-0.75337,0.0002,17.1031]
[1779798419818,29.31,76886.06,7.0,-0.75358,0.0002,17.0951]
[1779798422261,29.31,76886.76,7.0,-0.75343,0.0002,17.10079]
[1779798422470,29.31,76886.76,7.0,-0.75343,0.0002,17.10079]
[1779798426665,29.31,76885.67,7.0,-0.75363,0.0002,17.09323]
[1779798426867,29.31,76882.82,7.0,-0.75419,0.0002,17.07174]
[1779798427874,29.31,76879.19,7.0,-0.7549,0.0002,17.04427]
[1779798430895,29.31,76877.69,7.0,-0.75518,0.0002,17.03352]
[1779798434923,29.32,76882.08,7.0,-0.75428,0.0002,17.0682]
[1779798440965,29.32,76881.65,7.0,-0.75433,0.0002,17.06618]
[1779798442979,29.32,76885.65,7.0,-0.75353,0.0002,17.09699]
[1779798443986,29.32,76887.99,7.0,-0.75306,0.0002,17.11493]
[1779798446000,29.33,76890.37,7.0,-0.75258,0.0002,17.13327]
[1779798447007,29.33,76887.76,7.0,-0.75309,0.0002,17.11361]
[1779798448015,29.33,76884.98,7.0,-0.75364,0.0002,17.09265]
[1779798453049,29.33,76885.29,7.0,-0.7536,0.0002,17.09103]
[1779798456070,29.33,76886.89,7.0,-0.75327,0.0002,17.10368]
[1779798461105,29.33,76884.91,7.0,-0.75364,0.0002,17.08943]
[1779798466140,29.34,76884.08,7.0,-0.75378,0.0002,17.08399]
[1779798471175,29.34,76883.14,7.0,-0.75394,0.0002,17.07774]
[1779798476210,29.34,76884.32,7.0,-0.75368,0.0002,17.08756]
[1779798482074,29.34,76884.25,7.0,-0.75369,0.0002,17.08737]
[1779798487287,29.35,76885.45,7.0,-0.75341,0.0002,17.09796]
[1779798492322,29.35,76885.51,7.0,-0.75338,0.0002,17.09918]
[1779798497357,29.35,76886.02,7.0,-0.75326,0.0002,17.10378]
[1779798499372,29.36,76889.17,7.0,-0.75262,0.0002,17.12793]
[1779798504407,29.36,76884.43,7.0,-0.75354,0.0002,17.09294]
[1779798506421,29.36,76882.88,7.0,-0.75384,0.0002,17.08152]
[1779798516492,29.37,76882.28,7.0,-0.75395,0.0002,17.07376]
[1779798518505,29.37,76889.2,7.0,-0.75257,0.0002,17.12655]
[1779798523541,29.37,76888.27,7.0,-0.75274,0.0002,17.12031]
[1779798524548,29.37,76890.49,7.0,-0.75229,0.0002,17.13727]
[1779798529583,29.37,76888.75,7.0,-0.75262,0.0002,17.12488]
[1779798534618,29.38,76889.18,7.0,-0.75251,0.0002,17.12888]
[1779798539653,29.38,76889.84,7.0,-0.75236,0.0002,17.13456]
[1779798540660,29.38,76892.77,7.0,-0.75177,0.0002,17.15685]
[1779798542847,29.38,76892.26,7.0,-0.75187,0.0002,17.15313]
[1779798543147,29.38,76892.26,7.0,-0.75187,0.0002,17.15313]
[1779798543705,29.38,76892.43,7.0,-0.75183,0.0002,17.15455]
[1779798543791,29.38,76908.95,7.0,-0.74854,0.0002,17.27896]
[1779798544694,29.38,76903.99,7.0,-0.74952,0.0002,17.24186]
[1779798545700,29.38,76900.89,7.0,-0.75014,0.0002,17.21868]
[1779798546708,29.38,76896.1,7.0,-0.75109,0.0002,17.18277]
[1779798548628,29.38,76895.35,7.0,-0.75123,0.0002,17.17731]
[1779798548685,29.38,76895.35,7.0,-0.75123,0.0002,17.17731]
[1779798548721,29.38,76897.86,7.0,-0.75073,0.0002,17.19642]
[1779798549729,29.38,76900.59,7.0,-0.75018,0.0002,17.21715]
[1779798554765,29.39,76901.27,7.0,-0.75002,0.0002,17.22305]
[1779798557835,29.39,76901.25,7.0,-0.75002,0.0002,17.22321]
[1779798558006,29.39,76901.25,7.0,-0.75002,0.0002,17.22321]
[1779798558105,29.39,76904.78,7.0,-0.74931,0.0002,17.24988]
[1779798558793,29.39,76912.8,7.0,-0.7477,0.0002,17.31009]
[1779798563827,29.39,76913.73,7.0,-0.74749,0.0002,17.31776]
[1779798565842,29.39,76918.63,7.0,-0.7465,0.0002,17.3547]
[1779798568863,29.4,76922.14,7.0,-0.74578,0.0002,17.38129]
[1779798569869,29.4,76924.67,7.0,-0.74527,0.0002,17.40021]
[1779798574905,29.4,76925.16,7.0,-0.7452,0.0002,17.39953]
[1779798579940,29.4,76925.28,7.0,-0.74516,0.0002,17.40097]
[1779798584975,29.4,76928.29,7.0,-0.74454,0.0002,17.42386]
[1779798590010,29.4,76928.74,7.0,-0.74443,0.0002,17.42765]
[1779798595045,29.41,76928.96,7.0,-0.74438,0.0002,17.42969]
[1779798595798,29.41,76928.96,7.0,-0.74438,0.0002,17.42969]
[1779798600085,29.41,76939.12,7.0,-0.74231,0.0002,17.50515]
[1779798601089,29.41,76941.83,7.0,-0.74176,0.0002,17.52518]
[1779798603115,29.41,76945.25,7.0,-0.74106,0.0002,17.55064]
[1779798609173,29.41,76945.13,7.0,-0.74107,0.0002,17.55035]
[1779798614208,29.41,76943.29,7.0,-0.74143,0.0002,17.53713]
[1779798615215,29.41,76937.71,7.0,-0.74256,0.0002,17.49605]
[1779798620250,29.41,76938.89,7.0,-0.74232,0.0002,17.505]
[1779798625286,29.41,76939.34,7.0,-0.74222,0.0002,17.50847]
[1779798626293,29.41,76935.39,7.0,-0.74302,0.0002,17.47934]
[1779798627300,29.41,76932.93,7.0,-0.74352,0.0002,17.4612]
[1779798632335,29.42,76931.98,7.0,-0.74374,0.0002,17.44984]
[1779798637370,29.42,76931.65,7.0,-0.74379,0.0002,17.44777]
[1779798639912,29.42,76931.49,7.0,-0.74382,0.0002,17.44665]
[1779798640010,29.42,76903.8,7.0,-0.74938,0.0002,17.24048]
[1779798640917,29.42,76892.22,7.0,-0.75168,0.0002,17.15346]
[1779798641401,29.42,76902.35,7.0,-0.74966,0.0002,17.2298]
[1779798642408,29.42,76906.88,7.0,-0.74876,0.0002,17.26382]
[1779798647864,29.42,76906.76,7.0,-0.74878,0.0002,17.26301]
[1779798648450,29.42,76904.74,7.0,-0.74918,0.0002,17.24794]
[1779798653485,29.42,76905.11,7.0,-0.7491,0.0002,17.25095]
[1779798659527,29.42,76906.11,7.0,-0.74889,0.0002,17.25871]
[1779798660542,29.42,76909.68,7.0,-0.74818,0.0002,17.28542]
[1779798662559,29.42,76911.91,7.0,-0.74772,0.0002,17.30249]
[1779798667591,29.43,76911.44,7.0,-0.74779,0.0002,17.29999]
[1779798672626,29.43,76911.58,7.0,-0.74774,0.0002,17.30186]
[1779798673634,29.43,76924.33,7.0,-0.74517,0.0002,17.3969]
[1779798674641,29.43,76922.74,7.0,-0.74549,0.0002,17.38516]
[1779798675648,29.43,76920.13,7.0,-0.74601,0.0002,17.36583]
[1779798677662,29.43,76923.35,7.0,-0.74536,0.0002,17.38991]
[1779798678669,29.43,76926.84,7.0,-0.74466,0.0002,17.41595]
[1779798681690,29.43,76930.42,7.0,-0.74393,0.0002,17.44251]
[1779798682697,29.43,76932.96,7.0,-0.74342,0.0002,17.46137]
[1779798685718,29.43,76935.85,7.0,-0.74282,0.0002,17.48306]
[1779798686725,29.43,76939.0,7.0,-0.74218,0.0002,17.50636]
[1779798691760,29.43,76937.86,7.0,-0.74244,0.0002,17.49355]
[1779798696795,29.44,76937.89,7.0,-0.74243,0.0002,17.49419]
[1779798702838,29.44,76937.85,7.0,-0.74242,0.0002,17.49439]
[1779798707873,29.44,76938.5,7.0,-0.74228,0.0002,17.49948]
[1779798712908,29.44,76939.08,7.0,-0.74215,0.0002,17.50412]
[1779798719957,29.44,76938.62,7.0,-0.74223,0.0002,17.50121]
[1779798720830,29.44,76938.62,7.0,-0.74223,0.0002,17.50121]
[1779798720849,29.44,76938.62,7.0,-0.74223,0.0002,17.50121]
[1779798724995,29.44,76941.24,7.0,-0.74169,0.0002,17.5208]
[1779798731040,29.44,76942.68,7.0,-0.74139,0.0002,17.53164]
[1779798735069,29.45,76947.27,7.0,-0.74046,0.0002,17.56544]
[1779798740104,29.45,76947.74,7.0,-0.74036,0.0002,17.56889]
[1779798742118,29.45,76950.74,7.0,-0.73975,0.0002,17.59084]
[1779798743125,29.45,76958.05,7.0,-0.73826,0.0002,17.64416]
[1779798747153,29.44,76962.03,7.0,-0.73746,0.0002,17.6729]
[1779798750262,29.44,76966.19,7.0,-0.73662,0.0002,17.70282]
[1779798750421,29.44,76966.19,7.0,-0.73662,0.0002,17.70282]
[1779798750970,29.44,76966.19,7.0,-0.73662,0.0002,17.70282]
[1779798751180,29.44,76971.92,7.0,-0.73548,0.00021,17.73957]
[1779798755209,29.44,76976.31,7.0,-0.73458,0.00021,17.77121]
[1779798759237,29.44,76978.38,7.0,-0.73417,0.00021,17.78575]
[1779798764272,29.44,76974.55,7.0,-0.73497,0.00021,17.75757]
[1779798768301,29.44,76977.51,7.0,-0.73437,0.00021,17.7785]
[1779798771323,29.44,76981.45,7.0,-0.73357,0.00021,17.80651]
[1779798772870,29.44,76982.06,7.0,-0.73345,0.00021,17.81088]
[1779798772967,29.44,76982.06,7.0,-0.73345,0.00021,17.81088]
[1779798773338,29.44,76988.09,7.0,-0.73221,0.00021,17.85411]
[1779798774345,29.44,76991.56,7.0,-0.73149,0.00021,17.87888]
[1779798776358,29.44,76988.24,7.0,-0.73218,0.00021,17.85493]
[1779798778373,29.43,76990.33,7.0,-0.73176,0.00021,17.86969]
[1779798781394,29.43,76988.38,7.0,-0.73217,0.00021,17.85538]
[1779798782401,29.43,76974.48,7.0,-0.73504,0.00021,17.75504]
[1779798783408,29.43,76967.26,7.0,-0.73652,0.0002,17.7028]
[1779798784415,29.43,76965.27,7.0,-0.73694,0.0002,17.68811]
[1779798787218,29.43,76964.9,7.0,-0.73701,0.0002,17.68542]
[1779798792477,29.43,76967.23,7.0,-0.73656,0.0002,17.70163]
[1779798793481,29.43,76970.05,7.0,-0.73598,0.0002,17.72198]
[1779798795223,29.43,76970.05,7.0,-0.73598,0.0002,17.72198]
[1779798800531,29.42,76965.06,7.0,-0.73703,0.0002,17.68497]
[1779798805568,29.42,76964.94,7.0,-0.73707,0.0002,17.68364]
[1779798807238,29.42,76964.94,7.0,-0.73707,0.0002,17.68364]
[1779798811610,29.42,76968.77,7.0,-0.73634,0.0002,17.706]
[1779798816645,29.42,76970.25,7.0,-0.73606,0.00021,17.71613]
[1779798823694,29.41,76974.43,7.0,-0.73522,0.00021,17.74548]
[1779798825225,29.41,76974.43,7.0,-0.73522,0.00021,17.74548]
[1779798825319,29.41,76978.76,7.0,-0.73434,0.00021,17.77666]
[1779798825708,29.41,76981.81,7.0,-0.73371,0.00021,17.79851]
[1779798830742,29.41,76981.96,7.0,-0.7337,0.00021,17.79891]
[1779798835778,29.41,76982.69,7.0,-0.73357,0.00021,17.80341]
[1779798840813,29.4,76983.92,7.0,-0.73335,0.00021,17.81139]
[1779798841820,29.4,76981.79,7.0,-0.73379,0.00021,17.79591]
[1779798842827,29.4,76979.16,7.0,-0.73434,0.00021,17.77682]
[1779798847862,29.4,76978.69,7.0,-0.73445,0.00021,17.77273]
[1779798852900,29.4,76981.02,7.0,-0.73399,0.00021,17.78891]
[1779798857935,29.39,76981.5,7.0,-0.73391,0.00021,17.7918]
[1779798862970,29.39,76981.3,7.0,-0.73397,0.00021,17.7898]
[1779798868007,29.39,76981.27,7.0,-0.73399,0.00021,17.78904]
[1779798873041,29.39,76981.25,7.0,-0.73405,0.00021,17.78363]
[1779798878077,29.39,76979.94,7.0,-0.73432,0.00021,17.77401]
[1779798882083,29.39,76979.45,7.0,-0.73443,0.00021,17.77031]
[1779798882110,29.39,76965.85,7.0,-0.73722,0.0002,17.67166]
[1779798882817,29.39,76965.85,7.0,-0.73722,0.0002,17.67166]
[1779798883116,29.39,76958.32,7.0,-0.73877,0.0002,17.6167]
[1779798886137,29.39,76955.54,7.0,-0.73933,0.0002,17.59637]
[1779798889158,29.39,76957.26,7.0,-0.73898,0.0002,17.60898]
[1779798891020,29.39,76956.98,7.0,-0.73904,0.0002,17.60693]
[1779798891172,29.39,76960.5,7.0,-0.73832,0.0002,17.63264]
[1779798891776,29.39,76960.5,7.0,-0.73832,0.0002,17.63264]
[1779798895200,29.39,76964.77,7.0,-0.73745,0.0002,17.66371]
[1779798900235,29.39,76964.9,7.0,-0.73743,0.0002,17.66445]
[1779798900705,29.39,76964.9,7.0,-0.73743,0.0002,17.66445]
[1779798901161,29.39,76964.9,7.0,-0.73743,0.0002,17.66445]
[1779798901242,29.38,76967.07,7.0,-0.73698,0.0002,17.6802]
[1779798904264,29.38,76963.75,7.0,-0.73767,0.0002,17.65589]
[1779798909638,29.38,76962.33,7.0,-0.73796,0.0002,17.64545]
[1779798910478,29.38,76962.33,7.0,-0.73796,0.0002,17.64545]
[1779798910570,29.38,76965.9,7.0,-0.73723,0.0002,17.67137]
[1779798915899,29.38,76966.52,7.0,-0.73711,0.0002,17.67571]
[1779798917356,29.38,76969.41,7.0,-0.73652,0.00021,17.69663]
[1779798919223,29.38,76969.43,7.0,-0.73652,0.00021,17.69678]
[1779798922391,29.38,76967.09,7.0,-0.737,0.0002,17.67975]
[1779798923398,29.38,76964.1,7.0,-0.73761,0.0002,17.65792]
[1779798927235,29.38,76965.77,7.0,-0.73727,0.0002,17.66996]
[1779798932461,29.38,76969.64,7.0,-0.73653,0.00021,17.6931]
[1779798937496,29.38,76969.01,7.0,-0.73666,0.00021,17.68846]
[1779798942531,29.38,76969.13,7.0,-0.73664,0.00021,17.68898]
[1779798947566,29.38,76969.14,7.0,-0.73665,0.00021,17.68878]
[1779798952601,29.38,76969.82,7.0,-0.73652,0.00021,17.69346]
[1779798955622,29.38,76974.51,7.0,-0.73556,0.00021,17.72732]
[1779798955654,29.38,76974.51,7.0,-0.73556,0.00021,17.72732]
[1779798956629,29.38,76972.62,7.0,-0.73595,0.00021,17.7136]
[1779798961806,29.38,76973.13,7.0,-0.73584,0.00021,17.71724]
[1779798962644,29.38,76971.86,7.0,-0.73611,0.00021,17.70801]
[1779798962674,29.38,76954.44,7.0,-0.73967,0.0002,17.58093]
[1779798963678,29.38,76957.07,7.0,-0.73914,0.0002,17.60023]
[1779798968713,29.38,76956.92,7.0,-0.73916,0.0002,17.59928]
[1779798973750,29.38,76956.82,7.0,-0.73918,0.0002,17.5987]
[1779798978366,29.38,76956.26,7.0,-0.73929,0.0002,17.59461]
[1779798979977,29.38,76961.55,7.0,-0.73821,0.0002,17.63339]
[1779798982703,29.38,76961.31,7.0,-0.73825,0.0002,17.63176]
[1779798988899,29.38,76960.08,7.0,-0.7385,0.0002,17.62286]
[1779798990764,29.38,76960.09,7.0,-0.7385,0.0002,17.62295]
[1779798991003,29.38,76960.09,7.0,-0.7385,0.0002,17.62295]
[1779798991078,29.38,76958.93,7.0,-0.73878,0.0002,17.60968]
[1779798991877,29.38,76948.02,7.0,-0.741,0.0002,17.52973]
[1779798992884,29.38,76949.18,7.0,-0.74076,0.0002,17.53836]
[1779798997919,29.38,76949.04,7.0,-0.74078,0.0002,17.53781]
[1779799002954,29.38,76949.48,7.0,-0.74067,0.0002,17.54152]
[1779799008996,29.39,76949.41,7.0,-0.74067,0.0002,17.54163]
[1779799014031,29.39,76949.92,7.0,-0.74055,0.0002,17.54587]
[1779799019068,29.39,76950.33,7.0,-0.74045,0.0002,17.54938]
[1779799021081,29.39,76952.34,7.0,-0.74004,0.0002,17.5643]
[1779799025247,29.39,76952.43,7.0,-0.74001,0.0002,17.56521]
[1779799025304,29.39,76952.43,7.0,-0.74001,0.0002,17.56521]
[1779799026116,29.39,76959.13,7.0,-0.73864,0.0002,17.61444]
[1779799032158,29.39,76958.77,7.0,-0.73871,0.0002,17.61198]
[1779799037195,29.39,76959.83,7.0,-0.73849,0.0002,17.61986]
[1779799041273,29.39,76959.76,7.0,-0.7385,0.0002,17.6194]
[1779799043611,29.39,76965.54,7.0,-0.73732,0.0002,17.66166]
[1779799047994,29.39,76966.79,7.0,-0.73706,0.0002,17.67081]
[1779799052300,29.39,76958.55,7.0,-0.73879,0.0002,17.60582]
[1779799053307,29.39,76950.25,7.0,-0.74048,0.0002,17.54508]
[1779799055321,29.39,76953.07,7.0,-0.7399,0.0002,17.56592]
[1779799056328,29.39,76955.57,7.0,-0.73939,0.0002,17.58428]
[1779799061363,29.4,76953.77,7.0,-0.73975,0.0002,17.57136]
[1779799066399,29.4,76953.43,7.0,-0.73981,0.0002,17.56918]
[1779799071434,29.4,76953.29,7.0,-0.73983,0.0002,17.5685]
[1779799076469,29.4,76954.96,7.0,-0.73948,0.0002,17.58104]
[1779799081504,29.4,76954.94,7.0,-0.73948,0.0002,17.58106]
[1779799086540,29.4,76955.18,7.0,-0.73942,0.0002,17.58299]
[1779799091575,29.4,76955.17,7.0,-0.73942,0.0002,17.58309]
[1779799096610,29.4,76955.17,7.0,-0.73942,0.0002,17.58326]
[1779799101645,29.4,76955.61,7.0,-0.73932,0.0002,17.58666]
[1779799106683,29.4,76955.6,7.0,-0.73932,0.0002,17.58676]
[1779799111718,29.4,76956.47,7.0,-0.73918,0.0002,17.58847]
[1779799116754,29.4,76956.89,7.0,-0.73909,0.0002,17.59164]
[1779799117236,29.4,76956.89,7.0,-0.73909,0.0002,17.59164]
[1779799117761,29.4,76958.72,7.0,-0.73872,0.0002,17.60502]
[1779799121243,29.4,76959.25,7.0,-0.73861,0.0002,17.60886]
[1779799126823,29.4,76957.57,7.0,-0.73895,0.0002,17.59654]
[1779799131859,29.4,76958.48,7.0,-0.73877,0.0002,17.60312]
[1779799136894,29.4,76958.24,7.0,-0.73882,0.0002,17.60127]
[1779799141929,29.4,76954.15,7.0,-0.73966,0.0002,17.57122]
[1779799142936,29.4,76951.83,7.0,-0.74013,0.0002,17.55419]
[1779799148978,29.4,76951.28,7.0,-0.74025,0.0002,17.55011]
[1779799156030,29.4,76951.65,7.0,-0.74017,0.0002,17.5528]
[1779799161065,29.4,76952.35,7.0,-0.74003,0.0002,17.5579]
[1779799162072,29.4,76956.47,7.0,-0.73919,0.0002,17.58803]
[1779799163079,29.4,76961.34,7.0,-0.73819,0.0002,17.62366]
[1779799168114,29.4,76962.06,7.0,-0.73804,0.0002,17.62908]
[1779799171585,29.4,76962.06,7.0,-0.73804,0.0002,17.62908]
[1779799171638,29.4,76962.06,7.0,-0.73804,0.0002,17.62908]
[1779799179192,29.4,76964.68,7.0,-0.73756,0.0002,17.64303]
[1779799182191,29.4,76964.68,7.0,-0.73756,0.0002,17.64303]
[1779799187248,29.4,76964.95,7.0,-0.73751,0.0002,17.64454]
[1779799192334,29.4,76965.16,7.0,-0.73748,0.0002,17.64585]
[1779799193206,29.4,76965.08,7.0,-0.73749,0.0002,17.64521]
[1779799198729,29.4,76965.01,7.0,-0.73752,0.0002,17.64443]
[1779799201284,29.4,76965.02,7.0,-0.73752,0.0002,17.64439]
[1779799202360,29.4,76976.49,7.0,-0.73516,0.00021,17.72757]
[1779799203843,29.4,76976.49,7.0,-0.73516,0.00021,17.72757]
[1779799203368,29.4,76979.84,7.0,-0.73447,0.00021,17.7518]
[1779799204375,29.4,76985.28,7.0,-0.73335,0.00021,17.79094]
[1779799207396,29.4,76988.36,7.0,-0.73272,0.00021,17.81315]
[1779799209410,29.4,76992.48,7.0,-0.73186,0.00021,17.84272]
[1779799214445,29.4,76994.07,7.0,-0.73154,0.00021,17.85397]
[1779799219480,29.4,76995.5,7.0,-0.73125,0.00021,17.86405]
[1779799222501,29.4,76998.24,7.0,-0.73068,0.00021,17.8835]
[1779799224518,29.4,77000.53,7.0,-0.73021,0.00021,17.89972]
[1779799227540,29.39,76994.14,7.0,-0.73154,0.00021,17.85391]
[1779799228558,29.39,76986.59,7.0,-0.73311,0.00021,17.79958]
[1779799232580,29.39,76985.46,7.0,-0.73339,0.00021,17.78636]
[1779799233587,29.39,76983.53,7.0,-0.73379,0.00021,17.77239]
[1779799238622,29.39,76984.01,7.0,-0.7337,0.00021,17.77553]
[1779799242650,29.39,76986.31,7.0,-0.73323,0.00021,17.7919]
[1779799243657,29.39,76988.26,7.0,-0.73283,0.00021,17.80589]
[1779799249699,29.39,76988.18,7.0,-0.73285,0.00021,17.80503]
[1779799250706,29.39,76990.38,7.0,-0.7324,0.00021,17.82078]
[1779799255741,29.39,76991.59,7.0,-0.73216,0.00021,17.82918]
[1779799263797,29.39,76992.21,7.0,-0.73203,0.00021,17.8335]
[1779799268832,29.39,76993.88,7.0,-0.73169,0.00021,17.84542]
[1779799270845,29.39,76996.38,7.0,-0.73117,0.00021,17.86329]
[1779799275881,29.39,76996.27,7.0,-0.7312,0.00021,17.86231]
[1779799280917,29.39,76996.37,7.0,-0.73119,0.00021,17.86281]
[1779799285952,29.38,76998.33,7.0,-0.73079,0.00021,17.87663]
[1779799290987,29.38,76996.03,7.0,-0.73127,0.00021,17.85996]
[1779799296022,29.38,76996.47,7.0,-0.73122,0.00021,17.85822]
[1779799300050,29.38,76998.55,7.0,-0.73079,0.00021,17.87297]
[1779799303072,29.38,77001.16,7.0,-0.73026,0.00021,17.89148]
[1779799308107,29.38,77000.92,7.0,-0.73031,0.00021,17.88953]
[1779799310120,29.38,76998.3,7.0,-0.73086,0.00021,17.87076]
[1779799311128,29.38,76993.29,7.0,-0.7319,0.00021,17.83478]
[1779799316163,29.38,76993.6,7.0,-0.73185,0.00021,17.83651]
[1779799321198,29.38,76994.68,7.0,-0.73164,0.00021,17.8438]
[1779799326233,29.38,76994.34,7.0,-0.73172,0.00021,17.84118]
[1779799331268,29.38,76993.4,7.0,-0.73191,0.00021,17.83434]
[1779799336306,29.37,76993.95,7.0,-0.7318,0.00021,17.83818]
[1779799341343,29.37,76992.41,7.0,-0.73213,0.00021,17.82705]
[1779799347385,29.37,76994.28,7.0,-0.73174,0.00021,17.84045]
[1779799348392,29.37,76997.08,7.0,-0.73116,0.00021,17.86048]
[1779799349399,29.37,76999.53,7.0,-0.73065,0.00021,17.87798]
[1779799353981,29.37,77000.57,7.0,-0.73048,0.00021,17.88051]
[1779799363498,29.37,77002.78,7.0,-0.73002,0.00021,17.89616]
[1779799366289,29.37,77003.45,7.0,-0.72989,0.00021,17.90084]
[1779799366519,29.37,77003.72,7.0,-0.72983,0.00021,17.90271]
[1779799367313,29.37,77003.72,7.0,-0.72983,0.00021,17.90271]
[1779799367476,29.37,77003.72,7.0,-0.72983,0.00021,17.90271]
[1779799367503,29.37,77003.72,7.0,-0.72983,0.00021,17.90271]
[1779799367528,29.37,77003.72,7.0,-0.72983,0.00021,17.90271]
[1779799367604,29.37,77006.4,7.0,-0.72927,0.00021,17.92178]
[1779799369540,29.37,77008.5,7.0,-0.72884,0.00021,17.93664]
[1779799370547,29.37,77013.4,7.0,-0.72782,0.00021,17.97135]
[1779799371113,29.37,77013.4,7.0,-0.72782,0.00021,17.97135]
[1779799371497,29.37,77013.4,7.0,-0.72782,0.00021,17.97135]
[1779799371587,29.37,77021.99,7.0,-0.72602,0.00021,18.03204]
[1779799372850,29.37,77021.99,7.0,-0.72602,0.00021,18.03204]
[1779799372952,29.37,77022.67,7.0,-0.72588,0.00021,18.03683]
[1779799375304,29.37,77021.15,7.0,-0.7262,0.00021,18.02613]
[1779799375598,29.37,77021.54,7.0,-0.72612,0.00021,18.0289]
[1779799380603,29.37,77022.07,7.0,-0.726,0.00021,18.03267]
[1779799380633,29.37,77018.78,7.0,-0.72669,0.00021,18.00947]
[1779799381641,29.37,77004.55,7.0,-0.72966,0.00021,17.90843]
[1779799382648,29.37,77003.8,7.0,-0.72982,0.00021,17.90307]
[1779799387682,29.37,77004.53,7.0,-0.72967,0.00021,17.90814]
[1779799391711,29.37,77006.37,7.0,-0.72929,0.00021,17.92113]
[1779799396746,29.37,77004.99,7.0,-0.72959,0.00021,17.91112]
[1779799401781,29.37,77004.9,7.0,-0.72961,0.00021,17.91033]
[1779799406816,29.37,77004.14,7.0,-0.72977,0.00021,17.90476]
[1779799411851,29.37,77002.01,7.0,-0.73026,0.00021,17.88467]
[1779799416886,29.37,77001.28,7.0,-0.73041,0.00021,17.87938]
[1779799421921,29.37,76998.89,7.0,-0.73091,0.00021,17.86225]
[1779799426956,29.37,76998.77,7.0,-0.73094,0.00021,17.86133]
[1779799431991,29.37,76998.2,7.0,-0.73106,0.00021,17.85718]
[1779799438035,29.37,76997.7,7.0,-0.73117,0.00021,17.85351]
[1779799445086,29.37,76998.56,7.0,-0.73099,0.00021,17.85955]
[1779799447100,29.37,77001.53,7.0,-0.73037,0.00021,17.88073]
[1779799450121,29.37,77006.45,7.0,-0.72935,0.00021,17.91573]
[1779799456163,29.36,77007.56,7.0,-0.72913,0.00021,17.92323]
[1779799461197,29.36,77009.2,7.0,-0.7288,0.00021,17.93452]
[1779799466233,29.36,77009.68,7.0,-0.72871,0.00021,17.93763]
[1779799471268,29.36,77009.53,7.0,-0.72879,0.00021,17.93141]
[1779799473769,29.36,77008.67,7.0,-0.72898,0.00021,17.92521]
[1779799474656,29.36,77008.75,7.0,-0.72896,0.00021,17.9257]
[1779799474756,29.36,77030.83,7.0,-0.72434,0.00021,18.08166]
[1779799475297,29.36,77027.86,7.0,-0.72496,0.00021,18.06083]
[1779799476304,29.36,77028.68,7.0,-0.72479,0.00021,18.06653]
[1779799477612,29.36,77028.68,7.0,-0.72479,0.00021,18.06653]
[1779799477704,29.36,77028.48,7.0,-0.72484,0.00021,18.06509]
[1779799483353,29.36,77029.73,7.0,-0.72458,0.00021,18.07367]
[1779799486374,29.36,77022.66,7.0,-0.72607,0.00021,18.02381]
[1779799487381,29.36,77020.73,7.0,-0.72647,0.00021,18.0102]
[1779799488388,29.36,77024.41,7.0,-0.7257,0.00021,18.03611]
[1779799490402,29.36,77028.81,7.0,-0.72478,0.00021,18.06689]
[1779799492416,29.35,77026.2,7.0,-0.72534,0.00021,18.0483]
[1779799495437,29.35,77022.2,7.0,-0.72618,0.00021,18.01985]
[1779799496444,29.35,77017.12,7.0,-0.72725,0.00021,17.98389]
[1779799500472,29.35,77024.93,7.0,-0.72562,0.00021,18.03892]
[1779799502486,29.35,77026.93,7.0,-0.7252,0.00021,18.05282]
[1779799505726,29.35,77028.05,7.0,-0.72497,0.00021,18.0605]
[1779799505751,29.35,77030.55,7.0,-0.72445,0.00021,18.07797]
[1779799509352,29.35,77031.15,7.0,-0.72433,0.00021,18.08212]
[1779799511003,29.35,77030.18,7.0,-0.72453,0.00021,18.0753]
[1779799511549,29.35,77018.64,7.0,-0.72695,0.00021,17.99392]
[1779799512556,29.35,77019.01,7.0,-0.72688,0.00021,17.99648]
[1779799517591,29.35,77018.19,7.0,-0.72706,0.00021,17.99043]
[1779799522625,29.35,77018.58,7.0,-0.72698,0.00021,17.99291]
[1779799527661,29.35,77018.58,7.0,-0.72699,0.00021,17.99262]
[1779799532696,29.34,77018.76,7.0,-0.72701,0.00021,17.98857]
[1779799537731,29.34,77018.34,7.0,-0.72712,0.00021,17.98489]
[1779799541759,29.34,77013.0,7.0,-0.72826,0.00021,17.94647]
[1779799542766,29.34,77008.4,7.0,-0.72922,0.00021,17.91366]
[1779799543773,29.34,77003.02,7.0,-0.73034,0.00021,17.87521]
[1779799548808,29.34,77002.79,7.0,-0.73039,0.00021,17.87345]
[1779799553843,29.34,77003.23,7.0,-0.73031,0.00021,17.87648]
[1779799555857,29.34,77009.65,7.0,-0.72897,0.00021,17.92221]
[1779799556866,29.34,77014.3,7.0,-0.728,0.00021,17.95526]
[1779799558880,29.34,77012.18,7.0,-0.72844,0.00021,17.94012]
[1779799559887,29.34,77008.63,7.0,-0.72919,0.00021,17.91484]
[1779799561901,29.34,77011.84,7.0,-0.72852,0.00021,17.93766]
[1779799566936,29.34,77012.98,7.0,-0.72828,0.00021,17.94566]
[1779799575999,29.34,77012.86,7.0,-0.72831,0.00021,17.94467]
[1779799581034,29.33,77013.79,7.0,-0.72812,0.00021,17.95119]
[1779799586070,29.33,77014.02,7.0,-0.72807,0.00021,17.95277]
[1779799591105,29.34,77014.82,7.0,-0.72794,0.00021,17.95386]
[1779799596140,29.34,77010.87,7.0,-0.72876,0.00021,17.9259]
[1779799598154,29.34,77003.87,7.0,-0.73022,0.00021,17.876]
[1779799598780,29.34,77003.87,7.0,-0.73022,0.00021,17.876]
[1779799599161,29.34,76999.27,7.0,-0.73118,0.00021,17.84305]
[1779799600168,29.34,77001.76,7.0,-0.73066,0.00021,17.86081]
[1779799603189,29.33,76999.68,7.0,-0.7311,0.00021,17.84579]
[1779799608225,29.33,77001.68,7.0,-0.73069,0.00021,17.85991]
[1779799613261,29.33,77002.19,7.0,-0.73059,0.00021,17.86342]
[1779799618295,29.33,77002.11,7.0,-0.7306,0.00021,17.86287]
[1779799619301,29.33,77005.12,7.0,-0.72998,0.00021,17.88443]
[1779799623330,29.33,77011.39,7.0,-0.72867,0.00021,17.92918]
[1779799628365,29.33,77011.53,7.0,-0.72864,0.00021,17.93005]
[1779799633400,29.33,77013.63,7.0,-0.72821,0.00021,17.94485]
[1779799635414,29.33,77021.44,7.0,-0.72657,0.00021,18.00019]
[1779799640448,29.33,77023.54,7.0,-0.72613,0.00021,18.01501]
[1779799645484,29.33,77021.96,7.0,-0.72646,0.00021,18.00382]
[1779799650519,29.33,77022.29,7.0,-0.72639,0.00021,18.00619]
[1779799651526,29.33,77018.94,7.0,-0.72713,0.00021,17.97774]
[1779799656662,29.33,77019.49,7.0,-0.72701,0.00021,17.98178]
[1779799657568,29.33,77006.31,7.0,-0.72977,0.00021,17.88812]
[1779799658575,29.33,77005.22,7.0,-0.72999,0.00021,17.88038]
[1779799663610,29.34,77004.24,7.0,-0.73019,0.00021,17.87368]
[1779799666631,29.34,76998.8,7.0,-0.73132,0.00021,17.83495]
[1779799667638,29.34,76995.52,7.0,-0.732,0.00021,17.81144]
[1779799672673,29.34,76996.4,7.0,-0.73181,0.00021,17.81795]
[1779799677719,29.34,76996.3,7.0,-0.73183,0.00021,17.81731]
[1779799677766,29.34,76996.3,7.0,-0.73183,0.00021,17.81731]
[1779799677820,29.34,76996.3,7.0,-0.73183,0.00021,17.81732]
[1779799681736,29.34,76992.36,7.0,-0.73265,0.00021,17.78899]
[1779799686771,29.34,76992.61,7.0,-0.73259,0.00021,17.79088]
[1779799691806,29.34,76995.35,7.0,-0.73202,0.00021,17.81064]
[1779799696841,29.34,76997.43,7.0,-0.73159,0.00021,17.82554]
[1779799700869,29.34,76999.98,7.0,-0.73106,0.00021,17.84373]
[1779799703890,29.34,77003.14,7.0,-0.7304,0.00021,17.86639]
[1779799710939,29.34,77002.96,7.0,-0.73044,0.00021,17.86514]
[1779799713686,29.34,77003.24,7.0,-0.73042,0.00021,17.86236]
[1779799714129,29.34,77003.24,7.0,-0.73042,0.00021,17.86236]
[1779799714218,29.34,77003.24,7.0,-0.73042,0.00021,17.86236]
[1779799714365,29.34,77010.05,7.0,-0.729,0.00021,17.91094]
[1779799714492,29.34,77010.05,7.0,-0.729,0.00021,17.91094]
[1779799714726,29.34,77010.05,7.0,-0.729,0.00021,17.91094]
[1779799715086,29.34,77010.05,7.0,-0.729,0.00021,17.91094]
[1779799715188,29.34,77032.3,7.0,-0.72433,0.00021,18.06829]
[1779799715553,29.34,77032.3,7.0,-0.72433,0.00021,18.06829]
[1779799715978,29.34,77032.46,7.0,-0.7243,0.00021,18.06948]
[1779799718068,29.34,77032.19,7.0,-0.72435,0.00021,18.06756]
[1779799718212,29.34,77032.29,7.0,-0.72433,0.00021,18.06824]
[1779799724906,29.34,77033.34,7.0,-0.72411,0.00021,18.07567]
[1779799726515,29.34,77033.67,7.0,-0.72404,0.00021,18.07792]
[1779799726525,29.34,77033.67,7.0,-0.72404,0.00021,18.07792]
[1779799726812,29.34,77033.67,7.0,-0.72404,0.00021,18.07792]
[1779799727005,29.34,77033.67,7.0,-0.72404,0.00021,18.07792]
[1779799727062,29.34,77039.74,7.0,-0.72277,0.00021,18.12033]
[1779799727884,29.34,77039.74,7.0,-0.72277,0.00021,18.12033]
[1779799727973,29.34,77039.74,7.0,-0.72277,0.00021,18.12033]
[1779799728025,29.34,77039.74,7.0,-0.72277,0.00021,18.12033]
[1779799728069,29.34,77045.18,7.0,-0.72161,0.00021,18.1583]
[1779799731090,29.34,77047.28,7.0,-0.72117,0.00021,18.17291]
[1779799736185,29.34,77046.55,7.0,-0.72133,0.00021,18.16761]
[1779799740153,29.33,77037.52,7.0,-0.72326,0.00021,18.10402]
[1779799744181,29.33,77035.3,7.0,-0.72373,0.00021,18.08821]
[1779799746639,29.33,77035.52,7.0,-0.72369,0.00021,18.08964]
[1779799747204,29.33,77024.64,7.0,-0.72598,0.00021,18.01309]
[1779799747948,29.33,77024.64,7.0,-0.72598,0.00021,18.01309]
[1779799748211,29.33,77018.52,7.0,-0.72727,0.00021,17.9698]
[1779799749984,29.33,77018.52,7.0,-0.72727,0.00021,17.9698]
[1779799750024,29.33,77018.52,7.0,-0.72727,0.00021,17.9698]
[1779799750036,29.33,77018.52,7.0,-0.72727,0.00021,17.9698]
[1779799755260,29.33,77019.82,7.0,-0.727,0.00021,17.97869]
[1779799760295,29.33,77019.67,7.0,-0.72704,0.00021,17.97742]
[1779799766337,29.33,77019.69,7.0,-0.72704,0.00021,17.97737]
[1779799768351,29.33,77022.0,7.0,-0.72656,0.00021,17.99367]
[1779799769357,29.33,77024.09,7.0,-0.72612,0.00021,18.00841]
[1779799771375,29.33,77028.58,7.0,-0.72522,0.00021,18.0352]
[1779799771927,29.33,77028.58,7.0,-0.72522,0.00021,18.0352]
[1779799772382,29.33,77032.99,7.0,-0.7243,0.00021,18.06616]
[1779799777417,29.33,77034.01,7.0,-0.7241,0.00021,18.07282]
[1779799779432,29.33,77027.51,7.0,-0.72547,0.00021,18.02692]
[1779799780439,29.32,77024.4,7.0,-0.72613,0.00021,18.00485]
[1779799783465,29.32,77029.58,7.0,-0.72505,0.00021,18.04113]
[1779799788500,29.32,77029.2,7.0,-0.72513,0.00021,18.03818]
[1779799793535,29.32,77028.65,7.0,-0.72526,0.00021,18.03393]
[1779799796556,29.32,77024.78,7.0,-0.72608,0.00021,18.0064]
[1779799801591,29.32,77025.99,7.0,-0.72584,0.00021,18.01458]
[1779799806626,29.32,77025.55,7.0,-0.72594,0.00021,18.01123]
[1779799810654,29.32,77028.48,7.0,-0.72533,0.00021,18.03168]
[1779799813675,29.32,77030.83,7.0,-0.72484,0.00021,18.04801]
[1779799814682,29.32,77035.76,7.0,-0.7238,0.00021,18.0826]
[1779799819716,29.32,77039.82,7.0,-0.72294,0.00021,18.11114]
[1779799824752,29.31,77043.34,7.0,-0.7222,0.00021,18.13557]
[1779799829787,29.31,77044.56,7.0,-0.72196,0.00021,18.14379]
[1779799834822,29.31,77044.23,7.0,-0.72208,0.00021,18.1364]
[1779799839857,29.31,77044.81,7.0,-0.72196,0.00021,18.14007]
[1779799844892,29.31,77045.4,7.0,-0.72185,0.00021,18.14378]
[1779799848922,29.31,77036.87,7.0,-0.72367,0.00021,18.08379]
[1779799849927,29.31,77022.99,7.0,-0.72659,0.00021,17.98587]
[1779799850934,29.31,77021.58,7.0,-0.72689,0.00021,17.97577]
[1779799855969,29.3,77022.67,7.0,-0.72668,0.00021,17.98315]
[1779799861004,29.3,77024.37,7.0,-0.72633,0.00021,17.99483]
[1779799863020,29.3,77027.22,7.0,-0.72573,0.00021,18.01493]
[1779799868055,29.3,77027.99,7.0,-0.72557,0.00021,18.02021]
[1779799871075,29.3,77036.93,7.0,-0.72369,0.00021,18.08299]
[1779799873090,29.3,77037.56,7.0,-0.72356,0.00021,18.08729]
[1779799876111,29.3,77033.2,7.0,-0.72449,0.00021,18.05659]
[1779799880139,29.3,77026.76,7.0,-0.72585,0.00021,18.01108]
[1779799885174,29.3,77027.8,7.0,-0.72563,0.00021,18.01835]
[1779799890211,29.3,77028.37,7.0,-0.72551,0.00021,18.02222]
[1779799892225,29.3,77025.77,7.0,-0.7261,0.00021,17.99903]
[1779799898267,29.3,77024.19,7.0,-0.72644,0.00021,17.98783]
[1779799903302,29.3,77025.03,7.0,-0.72626,0.00021,17.99377]
[1779799908337,29.3,77023.69,7.0,-0.72654,0.00021,17.98426]
[1779799913371,29.3,77023.76,7.0,-0.72653,0.00021,17.98475]
[1779799918407,29.3,77025.1,7.0,-0.72625,0.00021,17.9942]
[1779799923442,29.3,77024.67,7.0,-0.72634,0.00021,17.99108]
[1779799925971,29.3,77024.6,7.0,-0.72635,0.00021,17.99056]
[1779799933511,29.3,77024.94,7.0,-0.72629,0.00021,17.99285]
[1779799938549,29.3,77025.32,7.0,-0.72621,0.00021,17.9955]
[1779799944591,29.3,77025.33,7.0,-0.72621,0.00021,17.99556]
[1779799947969,29.3,77024.74,7.0,-0.72633,0.00021,17.99136]
[1779799951969,29.3,77024.47,7.0,-0.72643,0.00021,17.98462]
[1779799957682,29.3,77024.27,7.0,-0.72647,0.00021,17.98319]
[1779799960703,29.3,77019.51,7.0,-0.72747,0.00021,17.94939]
[1779799965738,29.3,77019.51,7.0,-0.72748,0.00021,17.94933]
[1779799969766,29.3,77017.45,7.0,-0.72791,0.00021,17.93464]
[1779799972787,29.3,77019.37,7.0,-0.72751,0.00021,17.94826]
[1779799977822,29.3,77018.74,7.0,-0.72764,0.00021,17.94371]
[1779799984873,29.29,77018.54,7.0,-0.72769,0.00021,17.94214]
[1779799989908,29.29,77016.15,7.0,-0.72819,0.00021,17.92503]
[1779799991924,29.29,77010.85,7.0,-0.7293,0.00021,17.88726]
[1779799992931,29.29,77002.18,7.0,-0.73112,0.00021,17.82522]
[1779799995952,29.29,77002.4,7.0,-0.73107,0.00021,17.82673]
[1779800000987,29.29,77002.71,7.0,-0.73101,0.00021,17.82898]
[1779800006024,29.29,77003.38,7.0,-0.73086,0.00021,17.83385]
[1779800011057,29.29,77003.53,7.0,-0.73087,0.00021,17.83022]
[1779800016092,29.3,77003.62,7.0,-0.73085,0.00021,17.831]
[1779800021127,29.3,77004.12,7.0,-0.73074,0.00021,17.83474]
[1779800025370,29.3,76998.81,7.0,-0.73184,0.00021,17.79676]
[1779800025884,29.3,76998.81,7.0,-0.73184,0.00021,17.79676]
[1779800026162,29.3,76995.54,7.0,-0.73252,0.00021,17.77326]
[1779800027972,29.3,76995.14,7.0,-0.7326,0.00021,17.77042]
[1779800028177,29.3,76996.02,7.0,-0.73242,0.00021,17.77679]
[1779800033211,29.3,76995.94,7.0,-0.73243,0.00021,17.77639]
[1779800035225,29.3,76990.61,7.0,-0.73354,0.00021,17.73808]
[1779800037239,29.3,76993.07,7.0,-0.73302,0.00021,17.75598]
[1779800039255,29.3,76996.51,7.0,-0.7323,0.00021,17.78094]
[1779800040719,29.3,76996.51,7.0,-0.7323,0.00021,17.78094]
[1779800040972,29.3,76997.31,7.0,-0.73213,0.00021,17.78677]
[1779800041269,29.3,77008.18,7.0,-0.72986,0.00021,17.86476]
[1779800042721,29.3,77008.18,7.0,-0.72986,0.00021,17.86476]
[1779800042276,29.3,77009.42,7.0,-0.7296,0.00021,17.87369]
[1779800043283,29.3,77009.58,7.0,-0.72956,0.00021,17.8749]
[1779800044290,29.3,77013.53,7.0,-0.72874,0.00021,17.90313]
[1779800045297,29.3,77019.36,7.0,-0.72751,0.00021,17.94461]
[1779800047118,29.3,77020.04,7.0,-0.72737,0.00021,17.94947]
[1779800047656,29.3,77020.04,7.0,-0.72737,0.00021,17.94947]
[1779800047694,29.3,77024.19,7.0,-0.7265,0.00021,17.9789]
[1779800048318,29.3,77028.54,7.0,-0.72558,0.00021,18.00963]
[1779800051105,29.3,77030.25,7.0,-0.72522,0.00021,18.02165]
[1779800051339,29.3,77029.48,7.0,-0.72539,0.00021,18.0162]
[1779800054360,29.3,77025.09,7.0,-0.72631,0.00021,17.98533]
[1779800059395,29.3,77024.53,7.0,-0.72641,0.00021,17.98175]
[1779800064430,29.31,77025.42,7.0,-0.72621,0.00021,17.98842]
[1779800064803,29.31,77025.42,7.0,-0.72621,0.00021,17.98842]
[1779800065437,29.31,77022.85,7.0,-0.72675,0.00021,17.97026]
[1779800068458,29.31,77025.03,7.0,-0.72629,0.00021,17.98574]
[1779800069224,29.31,77025.03,7.0,-0.72629,0.00021,17.98574]
[1779800069465,29.31,77030.31,7.0,-0.72518,0.00021,18.02301]
[1779800073493,29.31,77032.81,7.0,-0.7247,0.00021,18.03575]
[1779800078528,29.3,77032.24,7.0,-0.72482,0.00021,18.03164]
[1779800083563,29.3,77033.12,7.0,-0.72464,0.00021,18.03776]
[1779800088597,29.3,77032.53,7.0,-0.72476,0.00021,18.03352]
[1779800094641,29.3,77032.97,7.0,-0.72468,0.00021,18.03645]
[1779800097662,29.3,77037.98,7.0,-0.72362,0.00021,18.07154]
[1779800102697,29.3,77037.88,7.0,-0.72364,0.00021,18.07079]
[1779800106726,29.3,77035.58,7.0,-0.72413,0.00021,18.05455]
[1779800107733,29.3,77038.56,7.0,-0.7235,0.00021,18.07544]
[1779800112768,29.3,77038.03,7.0,-0.72362,0.00021,18.0716]
[1779800118810,29.3,77038.97,7.0,-0.72343,0.00021,18.07794]
[1779800123845,29.3,77039.1,7.0,-0.72341,0.00021,18.07865]
[1779800128880,29.3,77039.02,7.0,-0.72343,0.00021,18.07786]
[1779800131484,29.3,77039.02,7.0,-0.72343,0.00021,18.07786]
[1779800131837,29.3,77047.94,7.0,-0.72159,0.00021,18.13532]
[1779800131902,29.3,77061.93,7.0,-0.71861,0.00021,18.23236]
[1779800132909,29.3,77060.61,7.0,-0.71889,0.00021,18.22323]
[1779800134923,29.3,77054.99,7.0,-0.72009,0.00021,18.18415]
[1779800137944,29.3,77057.29,7.0,-0.71962,0.00021,18.19971]
[1779800142979,29.29,77058.09,7.0,-0.71947,0.00021,18.20453]
[1779800148017,29.29,77057.58,7.0,-0.7196,0.00021,18.20027]
[1779800149024,29.29,77054.53,7.0,-0.72025,0.00021,18.17898]
[1779800150031,29.29,77052.08,7.0,-0.72078,0.00021,18.16183]
[1779800151502,29.29,77046.85,7.0,-0.72189,0.00021,18.12529]
[1779800157080,29.28,77048.26,7.0,-0.72161,0.00021,18.1346]
[1779800162115,29.28,77047.67,7.0,-0.72175,0.00021,18.12994]
[1779800167150,29.28,77047.3,7.0,-0.72185,0.00021,18.12675]
[1779800172189,29.28,77047.79,7.0,-0.72176,0.00021,18.12963]
[1779800177225,29.27,77047.29,7.0,-0.72189,0.00021,18.12562]
[1779800183268,29.27,77047.18,7.0,-0.72193,0.00021,18.12419]
[1779800188303,29.27,77047.9,7.0,-0.7218,0.00021,18.12863]
[1779800190318,29.27,77052.62,7.0,-0.7208,0.00021,18.16127]
[1779800192333,29.27,77055.78,7.0,-0.72018,0.00021,18.17817]
[1779800197370,29.26,77054.44,7.0,-0.72049,0.00021,18.16814]
[1779800200391,29.26,77052.2,7.0,-0.72097,0.00021,18.15217]
[1779800204420,29.26,77049.57,7.0,-0.72155,0.00021,18.13336]
[1779800206434,29.26,77046.98,7.0,-0.7221,0.00021,18.11509]
[1779800211470,29.26,77047.13,7.0,-0.72209,0.00021,18.11572]
[1779800216505,29.25,77047.28,7.0,-0.72207,0.00021,18.11634]
[1779800218520,29.25,77050.85,7.0,-0.72131,0.00021,18.14107]
[1779800223554,29.25,77053.23,7.0,-0.72082,0.00021,18.15722]
[1779800228589,29.25,77051.2,7.0,-0.72127,0.00021,18.14262]
[1779800233624,29.25,77051.17,7.0,-0.72129,0.00021,18.14184]
[1779800237652,29.25,77046.26,7.0,-0.72235,0.00021,18.10708]
[1779800241680,29.24,77048.7,7.0,-0.72184,0.00021,18.12377]
[1779800246721,29.24,77049.79,7.0,-0.72163,0.00021,18.13095]
[1779800250743,29.24,77052.59,7.0,-0.72105,0.00021,18.14991]
[1779800255779,29.24,77052.89,7.0,-0.72104,0.00021,18.14666]
[1779800259807,29.23,77057.87,7.0,-0.72,0.00021,18.18085]
[1779800264842,29.23,77059.39,7.0,-0.7197,0.00021,18.19067]
[1779800269877,29.23,77059.99,7.0,-0.71959,0.00021,18.19409]
[1779800274912,29.22,77059.78,7.0,-0.71966,0.00021,18.19189]
[1779800279947,29.22,77059.74,7.0,-0.71969,0.00021,18.19091]
[1779800284986,29.22,77060.11,7.0,-0.71963,0.00021,18.19278]
[1779800289019,29.22,77055.38,7.0,-0.72066,0.00021,18.15934]
[1779800291031,29.21,77052.8,7.0,-0.72122,0.00021,18.14106]
[1779800296066,29.21,77051.13,7.0,-0.72158,0.00021,18.12914]
[1779800301101,29.21,77052.36,7.0,-0.72133,0.00021,18.13744]
[1779800306135,29.21,77050.84,7.0,-0.72166,0.00021,18.12648]
[1779800312053,29.21,77049.82,7.0,-0.72189,0.00021,18.11918]
[1779800312178,29.21,77058.49,7.0,-0.72009,0.00021,18.17469]
[1779800317214,29.21,77056.74,7.0,-0.72048,0.00021,18.16189]
[1779800321242,29.2,77052.8,7.0,-0.72133,0.00021,18.13393]
[1779800324263,29.2,77046.35,7.0,-0.72271,0.00021,18.08852]
[1779800335341,29.2,77044.86,7.0,-0.72305,0.00021,18.07755]
[1779800339369,29.2,77047.75,7.0,-0.72244,0.00021,18.09758]
[1779800342390,29.2,77052.79,7.0,-0.72137,0.00021,18.13267]
[1779800347425,29.2,77049.61,7.0,-0.72206,0.00021,18.11012]
[1779800352460,29.19,77049.07,7.0,-0.72219,0.00021,18.10594]
[1779800353467,29.19,77045.89,7.0,-0.72287,0.00021,18.08357]
[1779800358722,29.19,77043.94,7.0,-0.72329,0.00021,18.06945]
[1779800364544,29.19,77043.95,7.0,-0.72331,0.00021,18.06878]
[1779800369578,29.19,77044.63,7.0,-0.72319,0.00021,18.07304]
[1779800376628,29.18,77045.08,7.0,-0.72315,0.00021,18.07071]
[1779800381663,29.18,77044.46,7.0,-0.7233,0.00021,18.06586]
[1779800386698,29.18,77044.66,7.0,-0.72327,0.00021,18.06679]
[1779800390726,29.18,77046.95,7.0,-0.7228,0.00021,18.08251]
[1779800393750,29.18,77049.31,7.0,-0.7223,0.00021,18.0989]
[1779800394755,29.18,77052.21,7.0,-0.72168,0.00021,18.1192]
[1779800395762,29.18,77055.22,7.0,-0.72104,0.00021,18.14021]
[1779800400797,29.18,77054.71,7.0,-0.72116,0.00021,18.13639]
[1779800401804,29.17,77062.87,7.0,-0.71942,0.00021,18.19314]
[1779800403818,29.17,77065.23,7.0,-0.71892,0.00021,18.20924]
[1779800408853,29.17,77061.55,7.0,-0.71973,0.00021,18.18309]
[1779800409860,29.17,77058.59,7.0,-0.72036,0.00021,18.16239]
[1779800410867,29.17,77061.85,7.0,-0.71967,0.00021,18.18501]
[1779800411874,29.17,77066.39,7.0,-0.7187,0.00021,18.21644]
[1779800416909,29.17,77066.99,7.0,-0.71859,0.00021,18.21999]
[1779800421944,29.16,77065.23,7.0,-0.71899,0.00021,18.20718]
[1779800425973,29.16,77068.81,7.0,-0.71824,0.00021,18.23154]
[1779800431008,29.16,77071.95,7.0,-0.71762,0.00021,18.24801]
[1779800436042,29.16,77072.09,7.0,-0.71761,0.00021,18.24842]
[1779800441091,29.16,77071.37,7.0,-0.71777,0.00021,18.24312]
[1779800446113,29.15,77070.8,7.0,-0.71792,0.00021,18.23842]
[1779800451148,29.15,77071.28,7.0,-0.71783,0.00021,18.24128]
[1779800456183,29.15,77071.06,7.0,-0.71789,0.00021,18.2393]
[1779800461218,29.15,77070.77,7.0,-0.71797,0.00021,18.23684]
[1779800466253,29.14,77071.07,7.0,-0.71792,0.00021,18.2384]
[1779800467260,29.14,77066.42,7.0,-0.71892,0.00021,18.20616]
[1779800468267,29.14,77060.74,7.0,-0.72014,0.00021,18.16641]
[1779800473302,29.14,77057.93,7.0,-0.72076,0.00021,18.14625]
[1779800474321,29.14,77055.28,7.0,-0.72133,0.00021,18.12762]
[1779800481016,29.14,77054.01,7.0,-0.72161,0.00021,18.11851]
[1779800483378,29.14,77056.45,7.0,-0.7211,0.00021,18.13522]
[1779800487407,29.14,77058.58,7.0,-0.72065,0.00021,18.14987]
[1779800492442,29.13,77056.66,7.0,-0.72111,0.00021,18.13134]
[1779800497478,29.13,77054.13,7.0,-0.72166,0.00021,18.11335]
[1779800499492,29.13,77051.2,7.0,-0.72229,0.00021,18.0927]
[1779800504528,29.13,77050.83,7.0,-0.72237,0.00021,18.08988]
[1779800511577,29.13,77051.84,7.0,-0.72217,0.00021,18.09665]
[1779800516613,29.13,77051.69,7.0,-0.72221,0.00021,18.09541]
[1779800521648,29.13,77051.59,7.0,-0.72224,0.00021,18.09443]
[1779800532726,29.13,77052.13,7.0,-0.72214,0.00021,18.09761]
[1779800539775,29.12,77052.2,7.0,-0.72214,0.00021,18.09771]
[1779800541789,29.12,77048.47,7.0,-0.72294,0.00021,18.07138]
[1779800544810,29.12,77055.66,7.0,-0.7214,0.00021,18.12181]
[1779800550854,29.12,77056.23,7.0,-0.72129,0.00021,18.12544]
[1779800551861,29.12,77053.45,7.0,-0.72193,0.00021,18.10113]
[1779800552868,29.12,77049.1,7.0,-0.72286,0.00021,18.07053]
[1779800554884,29.12,77052.09,7.0,-0.72222,0.00021,18.09154]
[1779800559917,29.12,77051.99,7.0,-0.72225,0.00021,18.09071]
[1779800561931,29.12,77055.12,7.0,-0.72158,0.00021,18.1126]
[1779800562938,29.12,77052.19,7.0,-0.72221,0.00021,18.092]
[1779800563945,29.12,77048.68,7.0,-0.72296,0.00021,18.06727]
[1779800568979,29.12,77047.96,7.0,-0.72311,0.00021,18.06214]
[1779800574015,29.12,77047.71,7.0,-0.72317,0.00021,18.06037]
[1779800577036,29.12,77045.56,7.0,-0.72362,0.00021,18.04521]
[1779800578043,29.12,77037.28,7.0,-0.72538,0.00021,17.98665]
[1779800581064,29.12,77034.38,7.0,-0.726,0.00021,17.9661]
[1779800582071,29.12,77030.29,7.0,-0.72687,0.00021,17.93702]
[1779800583078,29.12,77026.49,7.0,-0.72767,0.00021,17.90995]
[1779800588112,29.12,77025.59,7.0,-0.72785,0.00021,17.9039]
[1779800593148,29.12,77026.14,7.0,-0.72772,0.00021,17.90821]
[1779800595162,29.12,77023.09,7.0,-0.72836,0.00021,17.88658]
[1779800600197,29.13,77022.35,7.0,-0.7285,0.00021,17.88183]
[1779800604225,29.13,77028.45,7.0,-0.72719,0.00021,17.92588]
[1779800605232,29.13,77032.21,7.0,-0.7264,0.00021,17.95272]
[1779800610267,29.13,77029.78,7.0,-0.7269,0.00021,17.93569]
[1779800612281,29.13,77020.17,7.0,-0.72897,0.00021,17.86237]
[1779800616308,29.13,77018.71,7.0,-0.72926,0.00021,17.85242]
[1779800618594,29.13,77018.45,7.0,-0.72931,0.00021,17.85086]
[1779800619330,29.13,77012.93,7.0,-0.73046,0.00021,17.81136]
[1779800625372,29.14,77012.69,7.0,-0.73048,0.00021,17.81068]
[1779800631414,29.14,77012.05,7.0,-0.73058,0.00021,17.80718]
[1779800634435,29.15,77016.83,7.0,-0.72955,0.00021,17.84235]
[1779800639471,29.15,77015.59,7.0,-0.72979,0.00021,17.83416]
[1779800642492,29.15,77013.25,7.0,-0.73027,0.00021,17.81777]
[1779800647527,29.15,77009.55,7.0,-0.73103,0.00021,17.79194]
[1779800655583,29.16,77010.59,7.0,-0.73077,0.00021,17.80084]
[1779800658604,29.16,77013.31,7.0,-0.73018,0.00021,17.82091]
[1779800659611,29.16,77017.69,7.0,-0.72925,0.00021,17.85253]
[1779800664646,29.17,77018.01,7.0,-0.72916,0.00021,17.85563]
[1779800669681,29.17,77018.17,7.0,-0.72911,0.00021,17.8573]
[1779800674716,29.17,77017.89,7.0,-0.72919,0.00021,17.85098]
[1779800678969,29.17,77018.32,7.0,-0.7291,0.00021,17.85425]
[1779800681765,29.17,77021.97,7.0,-0.72831,0.00021,17.88088]
[1779800682772,29.17,77025.32,7.0,-0.7276,0.00021,17.90494]
[1779800685793,29.18,77023.2,7.0,-0.72804,0.00021,17.89016]
[1779800691835,29.18,77023.69,7.0,-0.72792,0.00021,17.89423]
[1779800696870,29.18,77023.92,7.0,-0.72785,0.00021,17.89637]
[1779800702915,29.18,77023.74,7.0,-0.72787,0.00021,17.89565]
[1779800706654,29.18,77025.32,7.0,-0.72753,0.00021,17.90719]
[1779800707358,29.18,77025.32,7.0,-0.72753,0.00021,17.90719]
[1779800707456,29.18,77029.21,7.0,-0.72671,0.00021,17.93494]
[1779800707950,29.19,77034.39,7.0,-0.72561,0.00021,17.97179]
[1779800711977,29.19,77029.03,7.0,-0.72673,0.00021,17.93407]
[1779800714999,29.19,77025.99,7.0,-0.72736,0.00021,17.91279]
[1779800717932,29.19,77025.95,7.0,-0.72736,0.00021,17.91277]
[1779800718022,29.19,77019.51,7.0,-0.72872,0.00021,17.86698]
[1779800719029,29.19,77012.16,7.0,-0.73026,0.00021,17.81443]
[1779800724074,29.19,77010.6,7.0,-0.73057,0.00021,17.80397]
[1779800729107,29.2,77010.19,7.0,-0.73063,0.00021,17.80172]
[1779800734143,29.2,77009.75,7.0,-0.73074,0.00021,17.79446]
[1779800739179,29.2,77009.08,7.0,-0.73086,0.00021,17.79039]
[1779800740662,29.2,77009.19,7.0,-0.73083,0.00021,17.79133]
[1779800746229,29.21,77009.46,7.0,-0.73075,0.00021,17.79415]
[1779800751264,29.21,77007.27,7.0,-0.73119,0.00021,17.77915]
[1779800753278,29.21,77005.03,7.0,-0.73165,0.00021,17.76337]
[1779800754285,29.21,77000.68,7.0,-0.73255,0.00021,17.73219]
[1779800757306,29.21,76988.05,7.0,-0.73517,0.00021,17.641]
[1779800757737,29.21,76988.05,7.0,-0.73517,0.00021,17.641]
[1779800758312,29.21,76985.57,7.0,-0.73568,0.00021,17.62315]
[1779800760466,29.22,76984.82,7.0,-0.73583,0.00021,17.6179]
[1779800760533,29.22,76984.7,7.0,-0.73585,0.00021,17.61724]
[1779800760722,29.22,76984.7,7.0,-0.73585,0.00021,17.61724]
[1779800761334,29.22,76990.24,7.0,-0.73469,0.00021,17.65776]
[1779800761816,29.22,76990.24,7.0,-0.73469,0.00021,17.65776]
[1779800762341,29.22,76993.11,7.0,-0.73409,0.00021,17.67879]
[1779800763348,29.22,76991.39,7.0,-0.73444,0.00021,17.66648]
[1779800764721,29.22,76992.05,7.0,-0.7343,0.00021,17.67145]
[1779800765362,29.22,76992.41,7.0,-0.73422,0.00021,17.67424]
[1779800770397,29.22,76991.17,7.0,-0.73445,0.00021,17.66609]
[1779800775432,29.23,76991.29,7.0,-0.7344,0.00021,17.66784]
[1779800777449,29.23,76988.79,7.0,-0.73491,0.00021,17.65003]
[1779800782484,29.23,76988.85,7.0,-0.73487,0.00021,17.65137]
[1779800785505,29.23,76990.68,7.0,-0.73448,0.00021,17.66517]
[1779800791352,29.24,76991.12,7.0,-0.73437,0.00021,17.66897]
[1779800796582,29.24,76990.67,7.0,-0.73447,0.00021,17.66201]
[1779800798598,29.24,76985.78,7.0,-0.73548,0.00021,17.62678]
[1779800803633,29.25,76986.96,7.0,-0.73521,0.00021,17.63617]
[1779800809675,29.25,76987.14,7.0,-0.73514,0.00021,17.63838]
[1779800810682,29.25,76989.34,7.0,-0.73468,0.00021,17.6545]
[1779800814710,29.25,76992.39,7.0,-0.73403,0.00021,17.67711]
[1779800819745,29.25,76991.84,7.0,-0.73413,0.00021,17.67365]
[1779800826794,29.26,76992.36,7.0,-0.734,0.00021,17.67814]
[1779800831829,29.26,76992.02,7.0,-0.73406,0.00021,17.67624]
[1779800836864,29.26,76991.88,7.0,-0.73407,0.00021,17.67581]
[1779800841899,29.26,76991.68,7.0,-0.73409,0.00021,17.67497]
[1779800843913,29.27,76995.03,7.0,-0.73339,0.00021,17.69946]
[1779800844920,29.27,76999.85,7.0,-0.73238,0.00021,17.73433]
[1779800849955,29.27,77000.08,7.0,-0.73232,0.00021,17.73632]
[1779800852976,29.27,77003.48,7.0,-0.73165,0.00021,17.75615]
[1779800853983,29.27,77006.12,7.0,-0.73109,0.00021,17.77515]
[1779800854990,29.27,77008.62,7.0,-0.73057,0.00021,17.7931]
[1779800860029,29.27,77009.99,7.0,-0.73028,0.00021,17.80287]
[1779800866071,29.27,77010.69,7.0,-0.73012,0.00021,17.80832]
[1779800871106,29.27,77011.49,7.0,-0.72994,0.00021,17.81467]
[1779800872113,29.27,77018.18,7.0,-0.72853,0.00021,17.86258]
[1779800873119,29.27,77022.17,7.0,-0.72768,0.00021,17.89107]
[1779800879162,29.27,77023.48,7.0,-0.72741,0.00021,17.90027]
[1779800882183,29.27,77031.85,7.0,-0.72565,0.00021,17.95949]
[1779800885204,29.27,77022.83,7.0,-0.72755,0.00021,17.89567]
[1779800887218,29.27,77019.71,7.0,-0.7282,0.00021,17.87366]
[1779800892253,29.28,77018.47,7.0,-0.72843,0.00021,17.86568]
[1779800897288,29.28,77019.12,7.0,-0.72826,0.00021,17.87143]
[1779800902323,29.29,77018.49,7.0,-0.72836,0.00021,17.86804]
[1779800907359,29.29,77014.18,7.0,-0.72923,0.00021,17.83846]
[1779800908365,29.29,77011.36,7.0,-0.72982,0.00021,17.81854]
[1779800913401,29.3,77010.9,7.0,-0.72992,0.00021,17.81162]
[1779800919842,29.3,77010.86,7.0,-0.7299,0.00021,17.81229]
[1779800925485,29.31,77012.9,7.0,-0.72942,0.00021,17.82858]
[1779800930520,29.31,77014.1,7.0,-0.72914,0.00021,17.8381]
[1779800935555,29.32,77013.71,7.0,-0.72919,0.00021,17.8362]
[1779800938576,29.32,77011.41,7.0,-0.72966,0.00021,17.82036]
[1779800945625,29.33,77011.27,7.0,-0.72965,0.00021,17.82073]
[1779800953680,29.33,77009.77,7.0,-0.72991,0.00021,17.81163]
[1779800958716,29.34,77009.54,7.0,-0.72993,0.00021,17.81101]
[1779800963751,29.34,77009.7,7.0,-0.72986,0.00021,17.81317]
[1779800966772,29.34,77004.28,7.0,-0.73097,0.00021,17.77526]
[1779800967779,29.35,76997.26,7.0,-0.73243,0.00021,17.72516]
[1779800968785,29.35,76993.19,7.0,-0.73327,0.00021,17.69607]
[1779800969864,29.35,76993.19,7.0,-0.73327,0.00021,17.69607]
[1779800970725,29.35,76993.19,7.0,-0.73327,0.00021,17.69607]
[1779800970826,29.35,76992.26,7.0,-0.73345,0.00021,17.68975]
[1779800975836,29.35,76995.71,7.0,-0.73275,0.00021,17.71065]
[1779800976918,29.35,76995.71,7.0,-0.73275,0.00021,17.71065]
[1779800978718,29.35,76995.58,7.0,-0.73277,0.00021,17.70991]
[1779800978820,29.35,76995.58,7.0,-0.73276,0.00021,17.7103]
[1779800980014,29.35,76995.58,7.0,-0.73276,0.00021,17.7103]
[1779800981218,29.35,76994.61,7.0,-0.73296,0.00021,17.70341]
[1779800981241,29.35,76992.81,7.0,-0.73333,0.00021,17.69055]
[1779800982885,29.36,76989.59,7.0,-0.73399,0.00021,17.66756]
[1779800987921,29.36,76987.5,7.0,-0.73441,0.00021,17.65313]
[1779800993962,29.36,76989.59,7.0,-0.73395,0.00021,17.66904]
[1779801001013,29.37,76990.44,7.0,-0.73374,0.00021,17.67607]
[1779801006048,29.37,76990.49,7.0,-0.73372,0.00021,17.677]
[1779801011083,29.37,76989.8,7.0,-0.73384,0.00021,17.67261]
[1779801016118,29.37,76990.52,7.0,-0.73367,0.00021,17.67846]
[1779801021153,29.37,76990.71,7.0,-0.73362,0.00021,17.68038]
[1779801026188,29.38,76990.78,7.0,-0.73359,0.00021,17.68143]
[1779801030586,29.38,76990.68,7.0,-0.7336,0.00021,17.68103]
[1779801031224,29.38,77001.4,7.0,-0.7314,0.00021,17.75348]
[1779801032572,29.38,77001.4,7.0,-0.7314,0.00021,17.75348]
[1779801032635,29.38,77004.69,7.0,-0.73071,0.00021,17.77711]
[1779801033441,29.38,77004.69,7.0,-0.73071,0.00021,17.77711]
[1779801033725,29.38,77004.69,7.0,-0.73071,0.00021,17.77711]
[1779801033821,29.38,77007.21,7.0,-0.73018,0.00021,17.79518]
[1779801035252,29.38,77009.43,7.0,-0.72971,0.00021,17.81113]
[1779801038648,29.38,77009.57,7.0,-0.72968,0.00021,17.81224]
[1779801044319,29.38,77006.54,7.0,-0.7303,0.00021,17.79111]
[1779801046375,29.38,77006.54,7.0,-0.7303,0.00021,17.79111]
[1779801047341,29.38,77013.66,7.0,-0.7288,0.00021,17.84203]
[1779801051468,29.39,77012.5,7.0,-0.72904,0.00021,17.83392]
[1779801052379,29.39,77008.53,7.0,-0.72987,0.00021,17.80577]
[1779801056407,29.39,77001.71,7.0,-0.73129,0.00021,17.75731]
[1779801059428,29.39,76999.77,7.0,-0.73169,0.00021,17.74352]
[1779801064463,29.39,76998.31,7.0,-0.73199,0.00021,17.73328]
[1779801068499,29.39,76989.84,7.0,-0.73374,0.00021,17.67264]
[1779801071151,29.39,76988.91,7.0,-0.73393,0.00021,17.66616]
[1779801072723,29.39,76988.85,7.0,-0.73394,0.00021,17.66585]
[1779801072824,29.39,76988.8,7.0,-0.73394,0.00021,17.66561]
[1779801078569,29.39,76987.13,7.0,-0.73427,0.00021,17.65405]
[1779801083604,29.39,76985.23,7.0,-0.73466,0.00021,17.64046]
[1779801088639,29.39,76984.79,7.0,-0.73475,0.00021,17.63745]
[1779801093674,29.39,76985.65,7.0,-0.73461,0.00021,17.639]
[1779801095688,29.39,76983.47,7.0,-0.73506,0.00021,17.62331]
[1779801101730,29.4,76983.2,7.0,-0.73511,0.00021,17.62164]
[1779801103745,29.4,76985.37,7.0,-0.73465,0.00021,17.63748]
[1779801108780,29.4,76985.73,7.0,-0.73457,0.00021,17.64028]
[1779801113823,29.4,76986.84,7.0,-0.73434,0.00021,17.6484]
[1779801118858,29.4,76986.51,7.0,-0.7344,0.00021,17.64607]
[1779801120872,29.4,76982.24,7.0,-0.73529,0.00021,17.61526]
[1779801122886,29.4,76980.48,7.0,-0.73565,0.00021,17.60259]
[1779801127921,29.4,76979.57,7.0,-0.73583,0.00021,17.5963]
[1779801132956,29.4,76979.66,7.0,-0.7358,0.00021,17.59734]
[1779801140008,29.4,76979.51,7.0,-0.73582,0.00021,17.59667]
[1779801141013,29.4,76977.9,7.0,-0.73615,0.00021,17.58507]
[1779801145049,29.4,76980.52,7.0,-0.7356,0.00021,17.60442]
[1779801150084,29.41,76979.89,7.0,-0.73572,0.00021,17.60008]
[1779801157133,29.41,76981.41,7.0,-0.73544,0.00021,17.60656]
[1779801162167,29.41,76982.71,7.0,-0.73516,0.00021,17.61618]
[1779801163175,29.41,76985.23,7.0,-0.73464,0.00021,17.6344]
[1779801168210,29.41,76985.53,7.0,-0.73458,0.00021,17.63657]
[1779801171231,29.41,76983.84,7.0,-0.73493,0.00021,17.62439]
[1779801176564,29.41,76983.55,7.0,-0.73498,0.00021,17.62243]
[1779801182308,29.41,76984.62,7.0,-0.73476,0.00021,17.63031]
[1779801187344,29.41,76980.53,7.0,-0.7356,0.00021,17.60083]
[1779801192379,29.41,76980.38,7.0,-0.73563,0.00021,17.59995]
[1779801197414,29.41,76980.38,7.0,-0.73562,0.00021,17.60018]
[1779801198420,29.41,76982.34,7.0,-0.73521,0.00021,17.6144]
[1779801203457,29.41,76982.57,7.0,-0.73516,0.00021,17.61616]
[1779801208492,29.41,76982.84,7.0,-0.73511,0.00021,17.61814]
[1779801211513,29.41,76985.14,7.0,-0.73467,0.00021,17.62999]
[1779801216548,29.41,76984.88,7.0,-0.73472,0.00021,17.62811]
[1779801221584,29.41,76983.42,7.0,-0.73503,0.00021,17.61749]
[1779801225564,29.41,76984.73,7.0,-0.73476,0.00021,17.62691]
[1779801225612,29.41,76987.95,7.0,-0.73409,0.00021,17.65011]
[1779801230647,29.41,76989.55,7.0,-0.73374,0.00021,17.66239]
[1779801233668,29.42,76992.61,7.0,-0.73309,0.00021,17.68464]
[1779801234675,29.42,76997.03,7.0,-0.73217,0.00021,17.71647]
[1779801235158,29.42,76997.03,7.0,-0.73217,0.00021,17.71647]
[1779801238719,29.42,76996.99,7.0,-0.73217,0.00021,17.71646]
[1779801238764,29.42,76996.64,7.0,-0.73224,0.00021,17.71405]
[1779801241724,29.42,76999.57,7.0,-0.73162,0.00021,17.73532]
[1779801246759,29.42,77000.69,7.0,-0.73138,0.00021,17.74377]
[1779801251794,29.42,77002.33,7.0,-0.73102,0.00021,17.75587]
[1779801256829,29.42,77003.16,7.0,-0.73084,0.00021,17.76212]
[1779801260857,29.42,77008.17,7.0,-0.72979,0.00021,17.79804]
[1779801262756,29.43,77008.02,7.0,-0.72982,0.00021,17.797]
[1779801263249,29.43,77008.47,7.0,-0.72972,0.00021,17.80024]
[1779801263762,29.43,77008.47,7.0,-0.72972,0.00021,17.80024]
[1779801263878,29.43,77010.42,7.0,-0.72931,0.00021,17.81412]
[1779801267817,29.43,77012.03,7.0,-0.72898,0.00021,17.82558]
[1779801272941,29.43,77011.92,7.0,-0.72904,0.00021,17.82004]
[1779801278986,29.43,77012.21,7.0,-0.72897,0.00021,17.82219]
[1779801285030,29.43,77011.95,7.0,-0.72903,0.00021,17.82045]
[1779801290065,29.43,77012.28,7.0,-0.72895,0.00021,17.82291]
[1779801295100,29.43,77013.27,7.0,-0.72874,0.00021,17.83005]
[1779801300136,29.43,77012.59,7.0,-0.72888,0.00021,17.82533]
[1779801301194,29.43,77012.59,7.0,-0.72888,0.00021,17.82533]
[1779801303237,29.43,77016.79,7.0,-0.728,0.00021,17.85516]
[1779801309279,29.43,77017.39,7.0,-0.72788,0.00021,17.85935]
[1779801314314,29.43,77017.59,7.0,-0.72783,0.00021,17.86073]
[1779801316828,29.43,77017.59,7.0,-0.72783,0.00021,17.86073]
[1779801317335,29.43,77015.15,7.0,-0.72835,0.00021,17.84346]
[1779801323141,29.43,77014.58,7.0,-0.72846,0.00021,17.83946]
[1779801323377,29.43,77004.24,7.0,-0.73062,0.00021,17.76607]
[1779801324383,29.43,77004.31,7.0,-0.7306,0.00021,17.76667]
[1779801326398,29.43,77002.28,7.0,-0.73102,0.00021,17.75239]
[1779801331433,29.43,77002.93,7.0,-0.73091,0.00021,17.75277]
[1779801336468,29.43,77002.12,7.0,-0.73106,0.00021,17.74753]
[1779801340496,29.44,77000.26,7.0,-0.73144,0.00021,17.73472]
[1779801345531,29.44,76999.74,7.0,-0.73153,0.00021,17.73161]
[1779801350566,29.44,76999.84,7.0,-0.73149,0.00021,17.73288]
[1779801355600,29.44,76999.87,7.0,-0.73147,0.00021,17.7335]
[1779801360636,29.44,76999.84,7.0,-0.73146,0.00021,17.73368]
[1779801365671,29.45,77000.17,7.0,-0.73138,0.00021,17.73641]
[1779801369699,29.45,76994.65,7.0,-0.73252,0.00021,17.69722]
[1779801370974,29.45,76994.65,7.0,-0.73252,0.00021,17.69722]
[1779801371070,29.45,76987.06,7.0,-0.7341,0.00021,17.64283]
[1779801372722,29.45,76987.39,7.0,-0.73403,0.00021,17.6453]
[1779801372823,29.45,76987.0,7.0,-0.7341,0.00021,17.64258]
[1779801378008,29.45,76987.08,7.0,-0.73408,0.00021,17.64352]
[1779801383516,29.45,76985.54,7.0,-0.73438,0.00021,17.63292]
[1779801389839,29.45,76985.78,7.0,-0.73431,0.00021,17.63526]
[1779801394874,29.46,76985.8,7.0,-0.73434,0.00021,17.63098]
[1779801398902,29.46,76982.05,7.0,-0.7351,0.00021,17.60428]
[1779801399908,29.46,76980.09,7.0,-0.73551,0.00021,17.59024]
[1779801404909,29.46,76980.23,7.0,-0.73546,0.00021,17.59175]
[1779801409979,29.46,76979.06,7.0,-0.73568,0.00021,17.58407]
[1779801415014,29.47,76979.23,7.0,-0.73563,0.00021,17.58596]
[1779801420049,29.47,76979.38,7.0,-0.73558,0.00021,17.58771]
[1779801425084,29.47,76979.67,7.0,-0.7355,0.00021,17.59043]
[1779801430119,29.47,76979.91,7.0,-0.73543,0.00021,17.59281]
[1779801435952,29.48,76980.2,7.0,-0.73535,0.00021,17.59541]
[1779801443210,29.48,76980.06,7.0,-0.73535,0.00021,17.59551]
[1779801448245,29.48,76980.36,7.0,-0.73527,0.00021,17.5983]
[1779801453280,29.49,76980.96,7.0,-0.73517,0.00021,17.59851]
[1779801460329,29.49,76981.37,7.0,-0.73506,0.00021,17.6023]
[1779801467849,29.49,76981.09,7.0,-0.7351,0.00021,17.60074]
[1779801468832,29.49,76981.19,7.0,-0.73507,0.00021,17.6018]
[1779801468973,29.49,76981.19,7.0,-0.73507,0.00021,17.6018]
[1779801469051,29.49,76981.19,7.0,-0.73507,0.00021,17.60192]
[1779801470725,29.49,76979.38,7.0,-0.73544,0.00021,17.58898]
[1779801470826,29.49,76979.01,7.0,-0.73551,0.00021,17.58644]
[1779801471406,29.49,76973.37,7.0,-0.73667,0.00021,17.54582]
[1779801473419,29.5,76971.2,7.0,-0.73711,0.00021,17.53025]
[1779801475162,29.5,76969.32,7.0,-0.7375,0.00021,17.5167]
[1779801476719,29.5,76970.2,7.0,-0.73731,0.00021,17.52317]
[1779801476806,29.5,76965.78,7.0,-0.73822,0.00021,17.49118]
[1779801477451,29.5,76958.34,7.0,-0.73974,0.0002,17.43712]
[1779801478721,29.5,76958.34,7.0,-0.73974,0.0002,17.43712]
[1779801478788,29.5,76958.34,7.0,-0.73974,0.0002,17.43712]
[1779801478862,29.5,76949.34,7.0,-0.74158,0.0002,17.37148]
[1779801483491,29.5,76948.5,7.0,-0.74171,0.0002,17.36659]
[1779801489533,29.51,76949.29,7.0,-0.74151,0.0002,17.3739]
[1779801491059,29.51,76949.29,7.0,-0.74151,0.0002,17.3739]
[1779801491434,29.51,76949.29,7.0,-0.7415,0.0002,17.37414]
[1779801491547,29.51,76952.12,7.0,-0.74091,0.0002,17.39509]
[1779801495575,29.51,76954.43,7.0,-0.74042,0.0002,17.41279]
[1779801496582,29.51,76956.38,7.0,-0.74001,0.0002,17.42722]
[1779801501617,29.52,76956.66,7.0,-0.73993,0.0002,17.43015]
[1779801506653,29.52,76957.32,7.0,-0.73977,0.0002,17.43584]
[1779801509674,29.52,76955.17,7.0,-0.7402,0.0002,17.4207]
[1779801513702,29.53,76951.8,7.0,-0.7409,0.0002,17.39208]
[1779801514709,29.53,76944.93,7.0,-0.7423,0.0002,17.34199]
[1779801517731,29.53,76940.39,7.0,-0.74319,0.0002,17.30952]
[1779801520954,29.53,76939.73,7.0,-0.74331,0.0002,17.30531]
[1779801520956,29.53,76936.21,7.0,-0.74402,0.0002,17.27961]
[1779801526793,29.54,76934.35,7.0,-0.74437,0.0002,17.2667]
[1779801528305,29.54,76931.94,7.0,-0.74486,0.0002,17.24907]
[1779801529814,29.54,76929.21,7.0,-0.7454,0.0002,17.22925]
[1779801531828,29.54,76933.0,7.0,-0.74462,0.0002,17.25761]
[1779801536866,29.55,76932.24,7.0,-0.74474,0.0002,17.25307]
[1779801541902,29.55,76932.84,7.0,-0.74459,0.0002,17.25852]
[1779801542908,29.55,76936.93,7.0,-0.74376,0.0002,17.28885]
[1779801545929,29.55,76931.53,7.0,-0.74484,0.0002,17.24953]
[1779801546936,29.55,76928.95,7.0,-0.74536,0.0002,17.23068]
[1779801549957,29.55,76927.02,7.0,-0.74573,0.0002,17.21708]
[1779801554992,29.56,76926.35,7.0,-0.74583,0.0002,17.21328]
[1779801555999,29.56,76918.54,7.0,-0.7474,0.0002,17.15563]
[1779801557008,29.56,76915.22,7.0,-0.74806,0.0002,17.13119]
[1779801562055,29.57,76914.87,7.0,-0.7481,0.0002,17.12982]
[1779801563062,29.57,76913.45,7.0,-0.74838,0.0002,17.11938]
[1779801564069,29.57,76908.93,7.0,-0.74928,0.0002,17.08584]
[1779801564832,29.57,76908.93,7.0,-0.74928,0.0002,17.08584]
[1779801565076,29.57,76906.38,7.0,-0.74979,0.0002,17.06698]
[1779801566728,29.57,76906.97,7.0,-0.74966,0.0002,17.07158]
[1779801567090,29.57,76907.29,7.0,-0.7496,0.0002,17.07415]
[1779801568114,29.57,76906.01,7.0,-0.74985,0.0002,17.06479]
[1779801569110,29.57,76897.27,7.0,-0.75159,0.0002,16.99959]
[1779801570117,29.57,76898.67,7.0,-0.7513,0.0002,17.01036]
[1779801571124,29.57,76897.39,7.0,-0.75159,0.0002,16.99614]
[1779801572665,29.57,76898.03,7.0,-0.75146,0.0002,17.00122]
[1779801572991,29.57,76898.03,7.0,-0.75146,0.0002,17.00122]
[1779801573242,29.57,76888.46,7.0,-0.75336,0.0002,16.92961]
[1779801574145,29.58,76883.9,7.0,-0.75425,0.0002,16.89561]
[1779801578723,29.63,76883.78,7.0,-0.75387,0.0002,16.9098]
[1779801581073,29.66,76882.06,7.0,-0.75401,0.0002,16.90395]
[1779801587612,29.69,76880.9,7.0,-0.754,0.0002,16.90412]
[1779801588243,29.69,76877.37,7.0,-0.75469,0.0002,16.87793]
[1779801589249,29.7,76879.03,7.0,-0.75429,0.0002,16.89313]
[1779801595292,29.71,76877.88,7.0,-0.75442,0.0002,16.88822]
[1779801596299,29.71,76879.96,7.0,-0.754,0.0002,16.90408]
[1779801601334,29.73,76879.52,7.0,-0.75399,0.0002,16.90425]
[1779801606370,29.73,76879.73,7.0,-0.75392,0.0002,16.90699]
[1779801611406,29.73,76881.11,7.0,-0.75361,0.0002,16.91846]
[1779801613420,29.74,76887.25,7.0,-0.75239,0.0002,16.96485]
[1779801615098,29.74,76887.28,7.0,-0.75238,0.0002,16.96528]
[1779801615435,29.74,76892.65,7.0,-0.7513,0.0002,17.00564]
[1779801616441,29.74,76895.2,7.0,-0.75079,0.0002,17.02492]
[1779801617497,29.74,76895.2,7.0,-0.75079,0.0002,17.02492]
[1779801617597,29.74,76897.33,7.0,-0.75035,0.0002,17.04123]
[1779801619465,29.74,76899.78,7.0,-0.74986,0.0002,17.05964]
[1779801624500,29.74,76900.3,7.0,-0.74972,0.0002,17.06458]
[1779801629535,29.75,76898.52,7.0,-0.75006,0.0002,17.05218]
[1779801632556,29.75,76904.22,7.0,-0.74895,0.0002,17.09008]
[1779801634570,29.75,76906.63,7.0,-0.74846,0.0002,17.10816]
[1779801636897,29.75,76908.69,7.0,-0.74804,0.0002,17.1236]
[1779801641620,29.75,76905.8,7.0,-0.74861,0.0002,17.10261]
[1779801648670,29.76,76904.48,7.0,-0.74885,0.0002,17.09359]
[1779801654089,29.76,76903.67,7.0,-0.74901,0.0002,17.08793]
[1779801654100,29.76,76903.67,7.0,-0.74901,0.0002,17.08793]
[1779801654235,29.76,76903.66,7.0,-0.74901,0.0002,17.08795]
[1779801654573,29.76,76903.66,7.0,-0.74901,0.0002,17.08795]
[1779801655150,29.76,76903.66,7.0,-0.74901,0.0002,17.08795]
[1779801655248,29.76,76919.69,7.0,-0.7458,0.0002,17.2063]
[1779801656373,29.76,76927.33,7.0,-0.74426,0.0002,17.2624]
[1779801658164,29.76,76927.5,7.0,-0.74422,0.0002,17.26366]
[1779801660229,29.76,76929.03,7.0,-0.74392,0.0002,17.27484]
[1779801660251,29.76,76924.69,7.0,-0.74479,0.0002,17.24305]
[1779801660759,29.76,76919.92,7.0,-0.74575,0.0002,17.20806]
[1779801661737,29.76,76919.92,7.0,-0.74575,0.0002,17.20806]
[1779801661768,29.76,76911.46,7.0,-0.74744,0.0002,17.14583]
[1779801662944,29.76,76911.46,7.0,-0.74744,0.0002,17.14583]
[1779801663305,29.76,76911.46,7.0,-0.74744,0.0002,17.14583]
[1779801663794,29.76,76907.11,7.0,-0.7483,0.0002,17.11393]
[1779801665808,29.76,76905.39,7.0,-0.74864,0.0002,17.10132]
[1779801666971,29.76,76905.39,7.0,-0.74864,0.0002,17.10132]
[1779801671496,29.76,76905.43,7.0,-0.74863,0.0002,17.10193]
[1779801672857,29.76,76901.66,7.0,-0.74938,0.0002,17.07415]
[1779801674991,29.76,76901.35,7.0,-0.74943,0.0002,17.07196]
[1779801675078,29.76,76902.2,7.0,-0.74926,0.0002,17.07837]
[1779801676886,29.76,76900.65,7.0,-0.74956,0.0002,17.0671]
[1779801681921,29.76,76900.87,7.0,-0.7495,0.0002,17.06932]
[1779801685784,29.77,76900.15,7.0,-0.74964,0.0002,17.06433]
[1779801686956,29.77,76895.48,7.0,-0.75056,0.0002,17.02991]
[1779801691991,29.77,76894.35,7.0,-0.7508,0.0002,17.01749]
[1779801697234,29.77,76895.0,7.0,-0.75066,0.0002,17.0227]
[1779801698448,29.77,76894.48,7.0,-0.75075,0.0002,17.01939]
[1779801698502,29.77,76894.48,7.0,-0.75075,0.0002,17.01939]
[1779801698037,29.77,76866.52,7.0,-0.75627,0.0002,16.81039]
[1779801699043,29.77,76861.11,7.0,-0.75733,0.0002,16.7696]
[1779801701318,29.77,76859.87,7.0,-0.75757,0.0002,16.76028]
[1779801701330,29.77,76859.87,7.0,-0.75757,0.0002,16.76028]
[1779801702064,29.78,76861.53,7.0,-0.75724,0.0002,16.77297]
[1779801707099,29.78,76869.19,7.0,-0.75573,0.0002,16.83112]
[1779801708106,29.78,76874.25,7.0,-0.75473,0.0002,16.86915]
[1779801709113,29.78,76861.78,7.0,-0.75718,0.0002,16.77544]
[1779801710120,29.78,76862.26,7.0,-0.75708,0.0002,16.77908]
[1779801712498,29.78,76862.28,7.0,-0.75708,0.0002,16.77924]
[1779801712712,29.78,76860.96,7.0,-0.75734,0.0002,16.7693]
[1779801713147,29.78,76845.32,7.0,-0.76039,0.00019,16.6509]
[1779801713547,29.78,76845.32,7.0,-0.76039,0.00019,16.6509]
[1779801714268,29.78,76845.32,7.0,-0.76039,0.00019,16.6509]
[1779801714308,29.78,76822.95,7.0,-0.76472,0.00019,16.48027]
[1779801715157,29.78,76821.27,7.0,-0.76504,0.00019,16.46754]
[1779801716539,29.78,76821.27,7.0,-0.76504,0.00019,16.46754]
[1779801717113,29.78,76821.07,7.0,-0.76508,0.00019,16.46607]
[1779801717200,29.78,76816.27,7.0,-0.766,0.00019,16.42928]
[1779801718152,29.78,76816.27,7.0,-0.766,0.00019,16.42928]
[1779801718205,29.78,76757.85,7.0,-0.77707,0.00019,15.97572]
[1779801719211,29.78,76726.09,7.0,-0.78296,0.00018,15.72567]
[1779801719642,29.78,76726.09,7.0,-0.78296,0.00018,15.72567]
[1779801720186,29.78,76726.09,7.0,-0.78296,0.00018,15.72567]
[1779801720309,29.8,76735.7,7.0,-0.78104,0.00019,15.80773]
[1779801720863,29.8,76735.7,7.0,-0.78104,0.00019,15.80773]
[1779801721534,29.8,76735.7,7.0,-0.78104,0.00019,15.80773]
[1779801721228,29.8,76763.29,7.0,-0.7759,0.00019,16.02456]
[1779801721809,29.8,76763.29,7.0,-0.7759,0.00019,16.02456]
[1779801722231,29.8,76780.88,7.0,-0.77257,0.00019,16.16243]
[1779801723237,29.8,76781.29,7.0,-0.77249,0.00019,16.16569]
[1779801724333,29.8,76781.29,7.0,-0.77249,0.00019,16.16569]
[1779801724380,29.8,76767.96,7.0,-0.775,0.00019,16.06187]
[1779801725259,29.8,76763.22,7.0,-0.77589,0.00019,16.02485]
[1779801726266,29.8,76765.72,7.0,-0.77542,0.00019,16.04449]
[1779801727273,29.8,76767.28,7.0,-0.77512,0.00019,16.05674]
[1779801728280,29.8,76776.33,7.0,-0.77342,0.00019,16.12739]
[1779801729288,29.8,76778.58,7.0,-0.773,0.00019,16.14488]
[1779801730294,29.8,76781.5,7.0,-0.77244,0.00019,16.16769]
[1779801733330,29.8,76777.41,7.0,-0.77321,0.00019,16.13604]
[1779801734323,29.8,76761.18,7.0,-0.77626,0.00019,16.00942]
[1779801735330,29.8,76760.39,7.0,-0.7764,0.00019,16.00333]
[1779801737278,29.8,76760.15,7.0,-0.77645,0.00019,16.00155]
[1779801740183,29.8,76761.58,7.0,-0.77617,0.00019,16.01306]
[1779801740208,29.8,76761.58,7.0,-0.77617,0.00019,16.01306]
[1779801740378,29.81,76748.87,7.0,-0.77854,0.00019,15.91347]
[1779801740902,29.81,76748.87,7.0,-0.77854,0.00019,15.91347]
[1779801741313,29.81,76748.87,7.0,-0.77854,0.00019,15.91347]
[1779801741380,29.81,76740.56,7.0,-0.78008,0.00019,15.84829]
[1779801743419,29.81,76739.87,7.0,-0.78021,0.00019,15.84286]
[1779801743516,29.81,76739.47,7.0,-0.78028,0.00019,15.83973]
[1779801744239,29.81,76739.47,7.0,-0.78028,0.00019,15.83973]
[1779801744455,29.81,76739.47,7.0,-0.78028,0.00019,15.83973]
[1779801744480,29.81,76722.01,7.0,-0.78351,0.00018,15.70183]
[1779801745409,29.81,76720.37,7.0,-0.78381,0.00018,15.68898]
[1779801746456,29.81,76718.71,7.0,-0.78411,0.00018,15.67597]
[1779801747446,29.81,76716.12,7.0,-0.78458,0.00018,15.6556]
[1779801748452,29.81,76732.05,7.0,-0.78164,0.00018,15.7819]
[1779801749459,29.81,76735.98,7.0,-0.78091,0.00019,15.81296]
[1779801750466,29.81,76741.26,7.0,-0.77993,0.00019,15.85473]
[1779801751473,29.81,76743.73,7.0,-0.77952,0.00019,15.86928]
[1779801751737,29.81,76743.73,7.0,-0.77952,0.00019,15.86928]
[1779801752480,29.81,76746.95,7.0,-0.77891,0.00019,15.89469]
[1779801754494,29.81,76749.65,7.0,-0.77841,0.00019,15.91617]
[1779801754945,29.81,76749.65,7.0,-0.77841,0.00019,15.91617]
[1779801755500,29.81,76737.82,7.0,-0.7806,0.00019,15.82324]
[1779801756508,29.81,76731.41,7.0,-0.78179,0.00018,15.77254]
[1779801757514,29.81,76723.35,7.0,-0.78327,0.00018,15.70879]
[1779801758522,29.81,76719.79,7.0,-0.78393,0.00018,15.68063]
[1779801760541,29.81,76719.09,7.0,-0.78405,0.00018,15.67534]
[1779801761549,29.81,76726.78,7.0,-0.78263,0.00018,15.73638]
[1779801762555,29.81,76736.15,7.0,-0.7809,0.00019,15.81054]
[1779801763562,29.81,76739.25,7.0,-0.78032,0.00019,15.83515]
[1779801764569,29.81,76741.18,7.0,-0.77996,0.00019,15.85044]
[1779801765576,29.81,76743.34,7.0,-0.77955,0.00019,15.86766]
[1779801766083,29.81,76743.34,7.0,-0.77955,0.00019,15.86766]
[1779801766583,29.81,76749.04,7.0,-0.77849,0.00019,15.91268]
[1779801767590,29.81,76750.73,7.0,-0.77817,0.00019,15.92618]
[1779801769604,29.82,76755.34,7.0,-0.7773,0.00019,15.96269]
[1779801771619,29.82,76756.94,7.0,-0.77699,0.00019,15.9755]
[1779801773633,29.82,76768.09,7.0,-0.7749,0.00019,16.06293]
[1779801774640,29.82,76769.98,7.0,-0.77454,0.00019,16.07779]
[1779801776485,29.82,76769.98,7.0,-0.77454,0.00019,16.07779]
[1779801776569,29.82,76769.88,7.0,-0.77456,0.00019,16.07702]
[1779801777074,29.82,76771.85,7.0,-0.77419,0.00019,16.09238]
[1779801780350,29.82,76778.87,7.0,-0.77286,0.00019,16.14725]
[1779801780693,29.82,76781.62,7.0,-0.77234,0.00019,16.16868]
[1779801782707,29.82,76783.27,7.0,-0.77202,0.00019,16.18156]
[1779801784721,29.82,76785.34,7.0,-0.77163,0.00019,16.19779]
[1779801785728,29.82,76787.8,7.0,-0.77116,0.00019,16.21694]
[1779801786735,29.82,76784.05,7.0,-0.77187,0.00019,16.18785]
[1779801787742,29.82,76781.26,7.0,-0.7724,0.00019,16.1663]
[1779801791772,29.82,76781.41,7.0,-0.77236,0.00019,16.16777]
[1779801796805,29.82,76783.12,7.0,-0.77203,0.00019,16.18134]
[1779801798819,29.82,76780.18,7.0,-0.77258,0.00019,16.15862]
[1779801803854,29.82,76779.84,7.0,-0.77264,0.00019,16.15628]
[1779801807882,29.82,76781.53,7.0,-0.77231,0.00019,16.16963]
[1779801812917,29.82,76785.21,7.0,-0.77166,0.00019,16.19344]
[1779801815939,29.82,76787.39,7.0,-0.77124,0.00019,16.21034]
[1779801817826,29.82,76787.44,7.0,-0.77124,0.00019,16.21071]
[1779801817971,29.82,76787.44,7.0,-0.77124,0.00019,16.21071]
[1779801818216,29.82,76787.99,7.0,-0.77113,0.00019,16.21496]
[1779801823995,29.82,76787.82,7.0,-0.77117,0.00019,16.21353]
[1779801826009,29.82,76783.82,7.0,-0.77193,0.00019,16.18247]
[1779801829030,29.82,76787.81,7.0,-0.77117,0.00019,16.21346]
[1779801830037,29.82,76786.2,7.0,-0.77147,0.00019,16.20096]
[1779801835072,29.82,76785.28,7.0,-0.77165,0.00019,16.19379]
[1779801838093,29.82,76783.7,7.0,-0.77195,0.00019,16.18154]
[1779801839702,29.82,76782.66,7.0,-0.77214,0.00019,16.17348]
[1779801839976,29.82,76782.66,7.0,-0.77214,0.00019,16.17348]
[1779801840109,29.82,76765.46,7.0,-0.77538,0.00019,16.03955]
[1779801840778,29.82,76765.46,7.0,-0.77538,0.00019,16.03955]
[1779801840996,29.82,76765.46,7.0,-0.77538,0.00019,16.03955]
[1779801841115,29.82,76751.62,7.0,-0.77797,0.00019,15.93125]
[1779801842122,29.82,76754.8,7.0,-0.77738,0.00019,15.95633]
[1779801847157,29.83,76753.48,7.0,-0.77761,0.00019,15.94654]
[1779801847875,29.83,76753.48,7.0,-0.77761,0.00019,15.94654]
[1779801848164,29.83,76761.05,7.0,-0.77619,0.00019,16.00595]
[1779801849171,29.83,76765.17,7.0,-0.77541,0.00019,16.03835]
[1779801852192,29.83,76771.58,7.0,-0.7742,0.00019,16.08886]
[1779801854071,29.83,76772.86,7.0,-0.77395,0.00019,16.09895]
[1779801854275,29.83,76772.86,7.0,-0.77395,0.00019,16.09895]
[1779801854484,29.83,76772.86,7.0,-0.77395,0.00019,16.09895]
[1779801854557,29.83,76772.86,7.0,-0.77395,0.00019,16.09895]
[1779801854574,29.83,76776.97,7.0,-0.77317,0.00019,16.13105]
[1779801855213,29.83,76790.61,7.0,-0.77059,0.00019,16.23697]
[1779801856220,29.83,76792.63,7.0,-0.77021,0.00019,16.25254]
[1779801859241,29.83,76793.98,7.0,-0.76995,0.00019,16.26313]
[1779801862262,29.83,76795.37,7.0,-0.76968,0.00019,16.27405]
[1779801865283,29.83,76797.08,7.0,-0.76935,0.00019,16.2874]
[1779801867299,29.83,76794.7,7.0,-0.7698,0.00019,16.26908]
[1779801871524,29.83,76794.71,7.0,-0.7698,0.00019,16.26931]
[1779801871574,29.83,76794.71,7.0,-0.7698,0.00019,16.26931]
[1779801871676,29.83,76801.32,7.0,-0.76858,0.00019,16.31543]
[1779801872535,29.83,76801.32,7.0,-0.76858,0.00019,16.31543]
[1779801873123,29.83,76802.46,7.0,-0.76836,0.00019,16.32422]
[1779801874346,29.83,76799.75,7.0,-0.76888,0.00019,16.30331]
[1779801874980,29.83,76799.75,7.0,-0.76888,0.00019,16.30331]
[1779801877093,29.83,76801.49,7.0,-0.76855,0.00019,16.31675]
[1779801878322,29.83,76801.49,7.0,-0.76855,0.00019,16.31676]
[1779801879381,29.83,76807.81,7.0,-0.76734,0.00019,16.36555]
[1779801880388,29.83,76810.2,7.0,-0.76688,0.00019,16.38401]
[1779801885423,29.83,76810.15,7.0,-0.76688,0.00019,16.38392]
[1779801890458,29.83,76810.81,7.0,-0.76675,0.00019,16.38927]
[1779801891465,29.84,76800.83,7.0,-0.76865,0.00019,16.31251]
[1779801892472,29.84,76799.57,7.0,-0.76889,0.00019,16.3028]
[1779801896421,29.84,76798.52,7.0,-0.76909,0.00019,16.29477]
[1779801900248,29.84,76799.17,7.0,-0.76897,0.00019,16.29989]
[1779801900531,29.84,76792.62,7.0,-0.77021,0.00019,16.24932]
[1779801901339,29.84,76792.62,7.0,-0.77021,0.00019,16.24932]
[1779801901538,29.84,76769.29,7.0,-0.77462,0.00019,16.06822]
[1779801902245,29.84,76769.29,7.0,-0.77462,0.00019,16.06822]
[1779801902545,29.84,76763.05,7.0,-0.77579,0.00019,16.0195]
[1779801903328,29.84,76763.05,7.0,-0.77579,0.00019,16.0195]
[1779801903552,29.84,76757.14,7.0,-0.7769,0.00019,15.97326]
[1779801904558,29.84,76755.89,7.0,-0.77713,0.00019,15.96342]
[1779801905218,29.84,76755.89,7.0,-0.77713,0.00019,15.96342]
[1779801905585,29.84,76755.89,7.0,-0.77713,0.00019,15.96342]
[1779801905975,29.84,76755.71,7.0,-0.77717,0.00019,15.96197]
[1779801906082,29.84,76755.71,7.0,-0.77717,0.00019,15.96197]
[1779801906573,29.84,76750.64,7.0,-0.77811,0.00019,15.9222]
[1779801907579,29.84,76747.54,7.0,-0.77869,0.00019,15.89787]
[1779801908587,29.84,76740.98,7.0,-0.77991,0.00019,15.84635]
[1779801909595,29.84,76736.58,7.0,-0.78072,0.00019,15.8118]
[1779801910742,29.84,76736.58,7.0,-0.78072,0.00019,15.8118]
[1779801910603,29.84,76734.37,7.0,-0.78113,0.00018,15.79452]
[1779801913502,29.84,76735.48,7.0,-0.78091,0.00019,15.80356]
[1779801913624,29.84,76739.95,7.0,-0.78008,0.00019,15.8389]
[1779801914631,29.84,76742.72,7.0,-0.77957,0.00019,15.86079]
[1779801915191,29.84,76742.72,7.0,-0.77957,0.00019,15.86079]
[1779801915638,29.84,76739.0,7.0,-0.78025,0.00019,15.83159]
[1779801916650,29.84,76734.04,7.0,-0.78117,0.00018,15.79262]
[1779801917656,29.84,76731.47,7.0,-0.78164,0.00018,15.7725]
[1779801919670,29.84,76730.07,7.0,-0.78189,0.00018,15.76179]
[1779801920570,29.84,76730.07,7.0,-0.78189,0.00018,15.76179]
[1779801920677,29.84,76731.72,7.0,-0.78158,0.00018,15.77498]
[1779801921685,29.84,76736.96,7.0,-0.78061,0.00019,15.81646]
[1779801924706,29.84,76738.82,7.0,-0.78025,0.00019,15.83175]
[1779801925713,29.84,76741.84,7.0,-0.77968,0.00019,15.85578]
[1779801929741,29.85,76744.82,7.0,-0.77911,0.00019,15.88012]
[1779801932762,29.85,76741.75,7.0,-0.77971,0.00019,15.85159]
[1779801934776,29.85,76738.41,7.0,-0.78032,0.00019,15.82573]
[1779801935783,29.85,76735.79,7.0,-0.7808,0.00019,15.80533]
[1779801938843,29.85,76737.15,7.0,-0.78054,0.00019,15.81649]
[1779801939811,29.85,76739.9,7.0,-0.78002,0.00019,15.83828]
[1779801943839,29.85,76743.6,7.0,-0.77932,0.00019,15.86809]
[1779801946982,29.86,76745.7,7.0,-0.77891,0.00019,15.88517]
[1779801947867,29.86,76748.22,7.0,-0.77844,0.00019,15.90494]
[1779801948874,29.86,76751.08,7.0,-0.7779,0.00019,15.92769]
[1779801953909,29.86,76751.92,7.0,-0.77773,0.00019,15.93487]
[1779801956737,29.86,76756.26,7.0,-0.77692,0.00019,15.96907]
[1779801962270,29.86,76755.43,7.0,-0.77707,0.00019,15.96281]
[1779801963309,29.86,76752.09,7.0,-0.77768,0.00019,15.93699]
[1779801973042,29.87,76752.07,7.0,-0.77766,0.00019,15.93796]
[1779801975570,29.87,76753.91,7.0,-0.77731,0.00019,15.95261]
[1779801976827,29.87,76756.26,7.0,-0.77687,0.00019,15.9711]
[1779801982606,29.87,76756.19,7.0,-0.77687,0.00019,15.97099]
[1779801987141,29.87,76752.25,7.0,-0.77759,0.00019,15.94064]
[1779801989155,29.87,76749.37,7.0,-0.77813,0.00019,15.91821]
[1779801991169,29.87,76744.82,7.0,-0.77902,0.00019,15.87761]
[1779801993183,29.87,76743.38,7.0,-0.77928,0.00019,15.86648]
[1779801996204,29.87,76741.15,7.0,-0.77969,0.00019,15.84924]
[1779801998218,29.87,76742.9,7.0,-0.77936,0.00019,15.86322]
[1779802000232,29.87,76735.34,7.0,-0.78075,0.00018,15.80398]
[1779802005267,29.88,76735.46,7.0,-0.78071,0.00018,15.80597]
[1779802007281,29.88,76738.43,7.0,-0.78014,0.00019,15.82985]
[1779802009295,29.88,76736.31,7.0,-0.78052,0.00019,15.81366]
[1779802013324,29.88,76739.47,7.0,-0.77992,0.00019,15.83948]
[1779802018359,29.89,76744.82,7.0,-0.7789,0.00019,15.88258]
[1779802019366,29.89,76743.02,7.0,-0.77923,0.00019,15.86863]
[1779802023672,29.89,76743.36,7.0,-0.77915,0.00019,15.87183]
[1779802024401,29.89,76739.52,7.0,-0.77985,0.00019,15.84204]
[1779802028025,29.89,76740.0,7.0,-0.77975,0.00019,15.84645]
[1779802028430,29.89,76742.33,7.0,-0.77931,0.00019,15.86495]
[1779802033465,29.89,76743.22,7.0,-0.77913,0.00019,15.87283]
[1779802037493,29.9,76738.75,7.0,-0.77994,0.00019,15.83846]
[1779802042528,29.9,76738.64,7.0,-0.77993,0.00019,15.83865]
[1779802045549,29.9,76736.79,7.0,-0.78026,0.00019,15.82474]
[1779802047563,29.9,76739.61,7.0,-0.77973,0.00019,15.84733]
[1779802052599,29.91,76738.69,7.0,-0.77992,0.00019,15.83606]
[1779802054613,29.91,76736.13,7.0,-0.78038,0.00018,15.81638]
[1779802058725,29.91,76736.05,7.0,-0.78038,0.00018,15.81644]
[1779802065689,29.91,76738.73,7.0,-0.77984,0.00019,15.83919]
[1779802070725,29.92,76738.97,7.0,-0.77978,0.00019,15.84203]
[1779802073745,29.92,76737.47,7.0,-0.78004,0.00019,15.83083]
[1779802079788,29.92,76737.78,7.0,-0.77995,0.00019,15.83444]
[1779802080798,29.92,76734.61,7.0,-0.78054,0.00018,15.80975]
[1779802085830,29.93,76731.49,7.0,-0.78108,0.00018,15.78636]
[1779802087846,29.93,76730.01,7.0,-0.78135,0.00018,15.77521]
[1779802092881,29.93,76729.12,7.0,-0.78148,0.00018,15.76941]
[1779802097918,29.94,76731.73,7.0,-0.78097,0.00018,15.79109]
[1779802098925,29.94,76735.95,7.0,-0.78019,0.00018,15.82444]
[1779802103960,29.94,76736.01,7.0,-0.78016,0.00018,15.82574]
[1779802108995,29.94,76735.76,7.0,-0.78018,0.00018,15.82456]
[1779802110008,29.94,76733.59,7.0,-0.78058,0.00018,15.80769]
[1779802115038,29.94,76732.16,7.0,-0.78087,0.00018,15.79235]
[1779802119066,29.95,76734.12,7.0,-0.78048,0.00018,15.80868]
[1779802123094,29.95,76736.0,7.0,-0.78012,0.00018,15.82409]
[1779802128129,29.95,76734.67,7.0,-0.78035,0.00018,15.81443]
[1779802136186,29.96,76735.2,7.0,-0.78022,0.00018,15.81986]
[1779802141221,29.96,76735.88,7.0,-0.78008,0.00018,15.82594]
[1779802144242,29.96,76734.1,7.0,-0.78039,0.00018,15.81243]
[1779802145249,29.96,76732.34,7.0,-0.78071,0.00018,15.79878]
[1779802149277,29.96,76734.5,7.0,-0.7803,0.00018,15.81642]
[1779802150284,29.96,76732.22,7.0,-0.78072,0.00018,15.79869]
[1779802155319,29.97,76733.06,7.0,-0.78054,0.00018,15.80612]
[1779802160354,29.97,76733.9,7.0,-0.78037,0.00018,15.8135]
[1779802163375,29.97,76732.27,7.0,-0.78066,0.00018,15.80119]
[1779802164382,29.97,76730.89,7.0,-0.78091,0.00018,15.79053]
[1779802169416,29.97,76731.11,7.0,-0.78084,0.00018,15.79314]
[1779802171431,29.97,76732.45,7.0,-0.78064,0.00018,15.79899]
[1779802176466,29.98,76732.8,7.0,-0.78055,0.00018,15.8025]
[1779802181501,29.98,76733.08,7.0,-0.78048,0.00018,15.80539]
[1779802188557,29.98,76728.24,7.0,-0.78135,0.00018,15.76832]
[1779802189564,29.98,76721.44,7.0,-0.7826,0.00018,15.71506]
[1779802194599,29.98,76721.3,7.0,-0.7826,0.00018,15.71516]
[1779802199634,29.99,76720.45,7.0,-0.78272,0.00018,15.70969]
[1779802200641,29.99,76722.25,7.0,-0.78239,0.00018,15.72408]
[1779802201648,29.99,76727.69,7.0,-0.78138,0.00018,15.76704]
[1779802202655,29.99,76726.06,7.0,-0.78168,0.00018,15.75442]
[1779802204284,29.99,76725.75,7.0,-0.78173,0.00018,15.75217]
[1779802204408,29.99,76725.75,7.0,-0.78173,0.00018,15.75217]
[1779802204481,29.99,76725.75,7.0,-0.78173,0.00018,15.75217]
[1779802204669,29.99,76722.01,7.0,-0.78241,0.00018,15.72298]
[1779802206794,29.99,76721.38,7.0,-0.78252,0.00018,15.71821]
[1779802206948,29.99,76721.38,7.0,-0.78252,0.00018,15.71821]
[1779802207937,29.99,76722.29,7.0,-0.78235,0.00018,15.72549]
[1779802208029,29.99,76717.18,7.0,-0.78329,0.00018,15.68542]
[1779802208202,29.99,76717.18,7.0,-0.78329,0.00018,15.68542]
[1779802208473,29.99,76717.18,7.0,-0.78329,0.00018,15.68542]
[1779802208989,29.99,76717.18,7.0,-0.78329,0.00018,15.68542]
[1779802208700,29.99,76710.16,7.0,-0.78457,0.00018,15.63027]
[1779802209707,29.99,76708.7,7.0,-0.78483,0.00018,15.61899]
[1779802210714,29.99,76712.18,7.0,-0.78419,0.00018,15.64667]
[1779802211740,29.99,76712.18,7.0,-0.78419,0.00018,15.64667]
[1779802211797,29.99,76712.18,7.0,-0.78419,0.00018,15.64667]
[1779802211885,29.99,76712.18,7.0,-0.78419,0.00018,15.64667]
[1779802211891,30.0,76720.39,7.0,-0.78268,0.00018,15.71151]
[1779802212469,30.0,76720.39,7.0,-0.78268,0.00018,15.71151]
[1779802212923,30.0,76720.39,7.0,-0.78268,0.00018,15.71151]
[1779802212939,30.0,76724.03,7.0,-0.78201,0.00018,15.74025]
[1779802213736,30.0,76720.56,7.0,-0.78264,0.00018,15.71308]
[1779802216756,30.0,76721.79,7.0,-0.7824,0.00018,15.72336]
[1779802219777,30.0,76731.94,7.0,-0.78052,0.00018,15.80366]
[1779802220784,30.0,76735.33,7.0,-0.77989,0.00018,15.83033]
[1779802221754,30.0,76735.33,7.0,-0.77989,0.00018,15.83033]
[1779802221791,30.0,76738.8,7.0,-0.77925,0.00019,15.85757]
[1779802222798,30.0,76743.18,7.0,-0.77843,0.00019,15.89185]
[1779802223460,30.0,76743.18,7.0,-0.77843,0.00019,15.89185]
[1779802223805,30.0,76753.38,7.0,-0.77654,0.00019,15.97138]
[1779802224812,30.0,76763.98,7.0,-0.77456,0.00019,16.05368]
[1779802225819,30.0,76765.15,7.0,-0.77434,0.00019,16.06262]
[1779802226826,30.0,76763.12,7.0,-0.77473,0.00019,16.04671]
[1779802228840,30.0,76766.58,7.0,-0.77409,0.00019,16.07324]
[1779802229847,30.0,76772.66,7.0,-0.77295,0.00019,16.12032]
[1779802233887,30.0,76757.39,7.0,-0.77586,0.00019,15.99681]
[1779802234888,30.0,76747.47,7.0,-0.7777,0.00019,15.91954]
[1779802235895,30.0,76749.48,7.0,-0.77733,0.00019,15.93525]
[1779802236902,30.0,76747.46,7.0,-0.7777,0.00019,15.91954]
[1779802237716,30.0,76747.46,7.0,-0.7777,0.00019,15.91954]
[1779802237909,30.0,76740.86,7.0,-0.77893,0.00019,15.86807]
[1779802238918,30.0,76737.19,7.0,-0.7796,0.00018,15.83949]
[1779802239925,30.0,76726.95,7.0,-0.78149,0.00018,15.75942]
[1779802240950,30.0,76720.61,7.0,-0.78265,0.00018,15.70962]
[1779802241952,30.0,76718.83,7.0,-0.78297,0.00018,15.69588]
[1779802242676,30.0,76718.83,7.0,-0.78297,0.00018,15.69588]
[1779802242912,30.0,76718.83,7.0,-0.78297,0.00018,15.69588]
[1779802244596,30.0,76719.89,7.0,-0.78277,0.00018,15.70452]
[1779802244979,30.0,76715.85,7.0,-0.7835,0.00018,15.67306]
[1779802245986,30.0,76713.59,7.0,-0.7839,0.00018,15.65594]
[1779802247511,30.01,76712.92,7.0,-0.78401,0.00018,15.65104]
[1779802247756,30.01,76712.92,7.0,-0.78401,0.00018,15.65104]
[1779802248001,30.01,76686.03,7.0,-0.78889,0.00018,15.43885]
[1779802248153,30.01,76686.03,7.0,-0.78889,0.00018,15.43885]
[1779802249011,30.01,76662.21,7.0,-0.79315,0.00018,15.24974]
[1779802249247,30.01,76662.21,7.0,-0.79315,0.00018,15.24974]
[1779802249489,30.01,76662.21,7.0,-0.79315,0.00018,15.24974]
[1779802250015,30.01,76668.47,7.0,-0.79202,0.00018,15.30003]
[1779802251038,30.01,76675.89,7.0,-0.79069,0.00018,15.3595]
[1779802252047,30.01,76672.47,7.0,-0.79129,0.00018,15.33271]
[1779802254295,30.01,76671.62,7.0,-0.79142,0.00018,15.32686]
[1779802255068,30.02,76674.29,7.0,-0.79093,0.00018,15.34856]
[1779802256080,30.02,76676.66,7.0,-0.7905,0.00018,15.36784]
[1779802258089,30.02,76683.31,7.0,-0.78928,0.00018,15.42147]
[1779802259096,30.02,76690.5,7.0,-0.78798,0.00018,15.47881]
[1779802261624,30.02,76691.9,7.0,-0.78771,0.00018,15.49046]
[1779802262125,30.02,76703.39,7.0,-0.78562,0.00018,15.58154]
[1779802263132,30.02,76709.44,7.0,-0.78451,0.00018,15.62953]
[1779802264149,30.02,76690.08,7.0,-0.78802,0.00018,15.47683]
[1779802265416,30.02,76686.15,7.0,-0.78872,0.00018,15.44599]
[1779802266158,30.03,76693.28,7.0,-0.78743,0.00018,15.50278]
[1779802267760,30.03,76703.79,7.0,-0.7855,0.00018,15.58654]
[1779802268901,30.03,76710.4,7.0,-0.78429,0.00018,15.63905]
[1779802269180,30.03,76705.84,7.0,-0.78512,0.00018,15.60312]
[1779802270187,30.03,76701.82,7.0,-0.78584,0.00018,15.57186]
[1779802271194,30.03,76697.01,7.0,-0.7867,0.00018,15.53437]
[1779802272201,30.03,76691.8,7.0,-0.78763,0.00018,15.49371]
[1779802273211,30.05,76677.02,7.0,-0.79016,0.00018,15.38249]
[1779802274216,30.07,76660.49,7.0,-0.79294,0.00018,15.25843]
[1779802275223,30.07,76659.77,7.0,-0.79306,0.00018,15.25341]
[1779802277165,30.08,76660.02,7.0,-0.793,0.00018,15.25597]
[1779802277264,30.08,76660.02,7.0,-0.793,0.00018,15.25597]
[1779802277346,30.08,76658.67,7.0,-0.79322,0.00018,15.2458]
[1779802278244,30.08,76664.46,7.0,-0.79218,0.00018,15.29228]
[1779802279253,30.08,76660.59,7.0,-0.79287,0.00018,15.26185]
[1779802280175,30.08,76660.59,7.0,-0.79287,0.00018,15.26185]
[1779802280387,30.08,76660.59,7.0,-0.79287,0.00018,15.26185]
[1779802281014,30.08,76646.91,7.0,-0.79527,0.00018,15.15375]
[1779802281275,30.08,76630.7,7.0,-0.79813,0.00018,15.02413]
[1779802282357,30.08,76630.7,7.0,-0.79813,0.00018,15.02413]
[1779802283141,30.08,76630.7,7.0,-0.79813,0.00018,15.02413]
[1779802282459,30.1,76633.2,7.0,-0.79755,0.00018,15.05046]
[1779802284296,30.13,76625.78,7.0,-0.79863,0.00017,15.00055]
[1779802285315,30.13,76617.6,7.0,-0.80005,0.00017,14.93557]
[1779802286323,30.13,76615.39,7.0,-0.80042,0.00017,14.91847]
[1779802287337,30.13,76609.68,7.0,-0.8014,0.00017,14.8733]
[1779802288472,30.13,76609.68,7.0,-0.8014,0.00017,14.8733]
[1779802288605,30.13,76609.68,7.0,-0.8014,0.00017,14.8733]
[1779802288622,30.13,76615.56,7.0,-0.80036,0.00017,14.92116]
[1779802289351,30.14,76613.44,7.0,-0.80071,0.00017,14.9048]
[1779802290361,30.14,76611.51,7.0,-0.80104,0.00017,14.88997]
[1779802291929,30.14,76611.51,7.0,-0.80104,0.00017,14.88997]
[1779802291996,30.15,76623.13,7.0,-0.79892,0.00017,14.98416]
[1779802292764,30.15,76623.13,7.0,-0.79892,0.00017,14.98416]
[1779802292768,30.15,76623.13,7.0,-0.79892,0.00017,14.98416]
[1779802293129,30.15,76623.13,7.0,-0.79892,0.00017,14.98416]
[1779802292861,30.15,76651.13,7.0,-0.794,0.00018,15.20746]
[1779802293494,30.17,76654.83,7.0,-0.79325,0.00018,15.24083]
[1779802294752,30.18,76634.61,7.0,-0.79673,0.00018,15.08407]
[1779802296409,30.2,76641.57,7.0,-0.79535,0.00018,15.14641]
[1779802297416,30.22,76646.66,7.0,-0.79429,0.00018,15.19399]
[1779802298533,30.22,76646.66,7.0,-0.79429,0.00018,15.19399]
[1779802298747,30.22,76646.66,7.0,-0.79429,0.00018,15.19399]
[1779802298777,30.24,76661.21,7.0,-0.79156,0.00018,15.31591]
[1779802299430,30.24,76676.61,7.0,-0.78881,0.00018,15.4374]
[1779802300392,30.24,76676.61,7.0,-0.78881,0.00018,15.4374]
[1779802300437,30.24,76677.36,7.0,-0.78866,0.00018,15.44375]
[1779802301415,30.24,76677.36,7.0,-0.78866,0.00018,15.44375]
[1779802301444,30.24,76683.14,7.0,-0.78762,0.00018,15.48952]
[1779802302735,30.24,76683.14,7.0,-0.78762,0.00018,15.48952]
[1779802302800,30.25,76684.73,7.0,-0.78727,0.00018,15.50477]
[1779802304465,30.25,76680.18,7.0,-0.78808,0.00018,15.46924]
[1779802305396,30.25,76680.18,7.0,-0.78808,0.00018,15.46924]
[1779802306133,30.25,76680.18,7.0,-0.78808,0.00018,15.46924]
[1779802306176,30.25,76684.82,7.0,-0.78723,0.00018,15.50635]
[1779802307156,30.25,76684.82,7.0,-0.78723,0.00018,15.50635]
[1779802306480,30.25,76680.98,7.0,-0.78792,0.00018,15.47618]
[1779802308524,30.25,76680.43,7.0,-0.78801,0.00018,15.47224]
[1779802309503,30.25,76668.82,7.0,-0.79007,0.00018,15.38167]
[1779802310510,30.26,76666.82,7.0,-0.79036,0.00018,15.3685]
[1779802311518,30.26,76666.14,7.0,-0.79048,0.00018,15.3635]
[1779802312761,30.26,76664.56,7.0,-0.79074,0.00018,15.35179]
[1779802314539,30.27,76666.62,7.0,-0.79037,0.00018,15.36843]
[1779802316553,30.27,76672.31,7.0,-0.78933,0.00018,15.414]
[1779802317560,30.27,76671.0,7.0,-0.78956,0.00018,15.40404]
[1779802318567,30.27,76666.76,7.0,-0.79031,0.00018,15.37095]
[1779802321006,30.27,76667.4,7.0,-0.79019,0.00018,15.37631]
[1779802321106,30.27,76676.45,7.0,-0.78855,0.00018,15.44824]
[1779802321590,30.27,76696.15,7.0,-0.78501,0.00018,15.60272]
[1779802322943,30.27,76696.15,7.0,-0.78501,0.00018,15.60272]
[1779802323046,30.28,76700.7,7.0,-0.78417,0.00018,15.6391]
[1779802323587,30.28,76700.7,7.0,-0.78417,0.00018,15.6391]
[1779802324041,30.28,76700.7,7.0,-0.78417,0.00018,15.6391]
[1779802324137,30.28,76706.85,7.0,-0.78304,0.00018,15.68744]
[1779802324219,30.28,76706.85,7.0,-0.78304,0.00018,15.68744]
[1779802324617,30.28,76708.43,7.0,-0.78275,0.00018,15.70004]
[1779802326857,30.28,76710.37,7.0,-0.78238,0.00018,15.7157]
[1779802327733,30.28,76723.84,7.0,-0.77991,0.00018,15.82079]
[1779802328654,30.28,76722.28,7.0,-0.7802,0.00018,15.80868]
[1779802330092,30.28,76724.26,7.0,-0.77983,0.00018,15.82447]
[1779802332123,30.28,76727.76,7.0,-0.77917,0.00018,15.85215]
[1779802333109,30.28,76727.76,7.0,-0.77917,0.00018,15.85215]
[1779802333138,30.28,76730.21,7.0,-0.77872,0.00018,15.87135]
[1779802333379,30.28,76730.21,7.0,-0.77872,0.00018,15.87135]
[1779802333682,30.28,76730.21,7.0,-0.77872,0.00018,15.87135]
[1779802333693,30.28,76745.41,7.0,-0.77591,0.00018,15.98893]
[1779802334705,30.29,76755.38,7.0,-0.77406,0.00019,16.06582]
[1779802335712,30.29,76749.67,7.0,-0.77511,0.00019,16.02208]
[1779802336725,30.29,76747.67,7.0,-0.77548,0.00019,16.00681]
[1779802337729,30.29,76756.87,7.0,-0.77377,0.00019,16.07763]
[1779802338736,30.29,76746.41,7.0,-0.77571,0.00018,15.99729]
[1779802339747,30.29,76748.05,7.0,-0.7754,0.00019,16.01005]
[1779802340751,30.29,76746.31,7.0,-0.77572,0.00018,15.99679]
[1779802342118,30.29,76741.94,7.0,-0.77653,0.00018,15.96326]
[1779802342765,30.29,76743.82,7.0,-0.77617,0.00018,15.97794]
[1779802343934,30.29,76740.57,7.0,-0.77677,0.00018,15.95305]
[1779802345786,30.29,76748.55,7.0,-0.77529,0.00019,16.0149]
[1779802346793,30.29,76750.81,7.0,-0.77486,0.00019,16.03241]
[1779802347800,30.29,76743.77,7.0,-0.77616,0.00018,15.97842]
[1779802351828,30.29,76746.06,7.0,-0.77576,0.00018,15.99203]
[1779802352835,30.3,76748.41,7.0,-0.77532,0.00019,16.01034]
[1779802354849,30.3,76754.76,7.0,-0.77413,0.00019,16.05953]
[1779802357870,30.3,76756.64,7.0,-0.77377,0.00019,16.07439]
[1779802361898,30.3,76753.43,7.0,-0.77435,0.00019,16.0503]
[1779802362905,30.3,76751.32,7.0,-0.77474,0.00019,16.03427]
[1779802364919,30.3,76744.59,7.0,-0.77598,0.00018,15.98288]
[1779802365926,30.3,76742.12,7.0,-0.77643,0.00018,15.96408]
[1779802366933,30.3,76746.39,7.0,-0.77563,0.00018,15.99721]
[1779802367940,30.3,76748.98,7.0,-0.77515,0.00019,16.01736]
[1779802369201,30.3,76748.98,7.0,-0.77515,0.00019,16.01736]
[1779802373981,30.31,76747.08,7.0,-0.77547,0.00019,16.00398]
[1779802374295,30.31,76747.08,7.0,-0.77547,0.00019,16.00398]
[1779802378222,30.31,76747.16,7.0,-0.77544,0.00019,16.00528]
[1779802378010,30.31,76723.82,7.0,-0.77973,0.00018,15.82534]
[1779802379017,30.31,76704.01,7.0,-0.78333,0.00018,15.67158]
[1779802380031,30.31,76707.65,7.0,-0.78267,0.00018,15.70008]
[1779802381810,30.31,76707.42,7.0,-0.78271,0.00018,15.69842]
[1779802382118,30.31,76707.42,7.0,-0.78271,0.00018,15.69842]
[1779802382120,30.31,76711.49,7.0,-0.78197,0.00018,15.73022]
[1779802383048,30.31,76703.7,7.0,-0.78338,0.00018,15.66969]
[1779802384061,30.31,76701.14,7.0,-0.78383,0.00018,15.65006]
[1779802385060,30.31,76701.14,7.0,-0.78383,0.00018,15.65006]
[1779802385075,30.31,76696.26,7.0,-0.78471,0.00018,15.61233]
[1779802386075,30.32,76695.2,7.0,-0.78489,0.00018,15.60445]
[1779802386385,30.32,76695.2,7.0,-0.78489,0.00018,15.60445]
[1779802387082,30.32,76694.19,7.0,-0.78506,0.00018,15.59697]
[1779802387743,30.32,76694.19,7.0,-0.78506,0.00018,15.59697]
[1779802387810,30.32,76694.19,7.0,-0.78505,0.00018,15.59738]
[1779802393125,30.32,76695.17,7.0,-0.78483,0.00018,15.60711]
[1779802394132,30.33,76692.36,7.0,-0.78533,0.00018,15.58558]
[1779802397153,30.33,76690.65,7.0,-0.7856,0.00018,15.57352]
[1779802398160,30.33,76694.56,7.0,-0.78489,0.00018,15.60446]
[1779802401181,30.33,76692.49,7.0,-0.78524,0.00018,15.58937]
[1779802401853,30.33,76692.49,7.0,-0.78524,0.00018,15.58937]
[1779802402098,30.33,76692.49,7.0,-0.78524,0.00018,15.58937]
[1779802402188,30.34,76685.0,7.0,-0.78657,0.00018,15.53121]
[1779802402889,30.34,76685.0,7.0,-0.78657,0.00018,15.53121]
[1779802403195,30.34,76683.39,7.0,-0.78685,0.00018,15.5191]
[1779802403581,30.34,76683.39,7.0,-0.78685,0.00018,15.5191]
[1779802404648,30.34,76682.98,7.0,-0.78691,0.00018,15.51639]
[1779802404947,30.34,76682.98,7.0,-0.78691,0.00018,15.51639]
[1779802405215,30.34,76679.0,7.0,-0.78762,0.00018,15.48572]
[1779802405465,30.34,76679.0,7.0,-0.78762,0.00018,15.48572]
[1779802406227,30.34,76669.56,7.0,-0.78929,0.00018,15.41205]
[1779802406429,30.34,76669.56,7.0,-0.78929,0.00018,15.41205]
[1779802406472,30.34,76669.56,7.0,-0.78929,0.00018,15.41205]
[1779802407229,30.34,76669.91,7.0,-0.78922,0.00018,15.41527]
[1779802410250,30.35,76663.78,7.0,-0.79028,0.00018,15.36849]
[1779802413271,30.35,76666.9,7.0,-0.78974,0.00018,15.38921]
[1779802415285,30.35,76668.79,7.0,-0.78939,0.00018,15.40468]
[1779802417875,30.35,76669.14,7.0,-0.78932,0.00018,15.40803]
[1779802418309,30.35,76685.98,7.0,-0.78629,0.00018,15.54023]
[1779802418485,30.35,76685.98,7.0,-0.78629,0.00018,15.54023]
[1779802419315,30.36,76685.83,7.0,-0.78631,0.00018,15.53936]
[1779802420981,30.36,76685.83,7.0,-0.78631,0.00018,15.53936]
[1779802421032,30.36,76687.91,7.0,-0.78593,0.00018,15.55619]
[1779802421970,30.36,76681.46,7.0,-0.78708,0.00018,15.50595]
[1779802422336,30.36,76678.41,7.0,-0.78763,0.00018,15.48208]
[1779802423343,30.36,76671.36,7.0,-0.78888,0.00018,15.42704]
[1779802425030,30.36,76665.28,7.0,-0.78995,0.00018,15.37991]
[1779802426364,30.36,76676.18,7.0,-0.788,0.00018,15.46574]
[1779802427371,30.36,76675.6,7.0,-0.7881,0.00018,15.46142]
[1779802428385,30.36,76673.07,7.0,-0.78855,0.00018,15.44183]
[1779802429393,30.36,76671.82,7.0,-0.78876,0.00018,15.4323]
[1779802430591,30.36,76671.82,7.0,-0.78876,0.00018,15.4323]
[1779802430631,30.36,76679.17,7.0,-0.78744,0.00018,15.49015]
[1779802431434,30.37,76688.72,7.0,-0.78572,0.00018,15.56529]
[1779802432443,30.37,76694.36,7.0,-0.78469,0.00018,15.60968]
[1779802433449,30.37,76696.56,7.0,-0.78428,0.00018,15.62717]
[1779802435463,30.37,76700.83,7.0,-0.7835,0.00018,15.66105]
[1779802437478,30.37,76703.34,7.0,-0.78303,0.00018,15.68117]
[1779802438485,30.37,76705.65,7.0,-0.7826,0.00018,15.6994]
[1779802441506,30.38,76702.71,7.0,-0.78312,0.00018,15.67734]
[1779802442513,30.38,76710.89,7.0,-0.78163,0.00018,15.74113]
[1779802443520,30.38,76712.43,7.0,-0.78134,0.00018,15.75328]
[1779802444528,30.38,76710.39,7.0,-0.78171,0.00018,15.73766]
[1779802445534,30.38,76698.75,7.0,-0.78381,0.00018,15.64746]
[1779802446820,30.38,76697.07,7.0,-0.7841,0.00018,15.63504]
[1779802447548,30.38,76699.31,7.0,-0.78369,0.00018,15.65247]
[1779802449562,30.38,76695.82,7.0,-0.78431,0.00018,15.62595]
[1779802450568,30.38,76697.66,7.0,-0.78397,0.00018,15.64062]
[1779802453589,30.39,76700.66,7.0,-0.7834,0.00018,15.66492]
[1779802457640,30.39,76705.12,7.0,-0.78257,0.00018,15.70076]
[1779802458653,30.39,76705.12,7.0,-0.78257,0.00018,15.70076]
[1779802458735,30.39,76705.12,7.0,-0.78257,0.00018,15.70076]
[1779802459133,30.39,76705.12,7.0,-0.78257,0.00018,15.70076]
[1779802459186,30.39,76706.52,7.0,-0.7823,0.00018,15.71217]
[1779802459998,30.39,76706.52,7.0,-0.7823,0.00018,15.71217]
[1779802460173,30.39,76727.27,7.0,-0.77851,0.00018,15.87304]
[1779802461242,30.39,76728.27,7.0,-0.77832,0.00018,15.88094]
[1779802462236,30.39,76726.33,7.0,-0.77867,0.00018,15.86617]
[1779802462719,30.39,76726.33,7.0,-0.77867,0.00018,15.86617]
[1779802465701,30.4,76729.98,7.0,-0.77798,0.00018,15.89519]
[1779802466398,30.4,76729.98,7.0,-0.77798,0.00018,15.89519]
[1779802466707,30.4,76736.33,7.0,-0.77681,0.00018,15.94439]
[1779802467900,30.4,76736.33,7.0,-0.77681,0.00018,15.94439]
[1779802468292,30.4,76736.33,7.0,-0.77681,0.00018,15.94439]
[1779802468722,30.4,76725.02,7.0,-0.77887,0.00018,15.85788]
[1779802470095,30.4,76725.02,7.0,-0.77887,0.00018,15.85788]
[1779802470189,30.4,76724.64,7.0,-0.77892,0.00018,15.85557]
[1779802471105,30.4,76724.64,7.0,-0.77892,0.00018,15.85557]
[1779802471109,30.4,76725.94,7.0,-0.77872,0.00018,15.86095]
[1779802471743,30.4,76728.33,7.0,-0.77828,0.00018,15.87937]
[1779802472768,30.4,76730.04,7.0,-0.77796,0.00018,15.89289]
[1779802473387,30.4,76730.04,7.0,-0.77796,0.00018,15.89289]
[1779802473775,30.4,76726.54,7.0,-0.77859,0.00018,15.86625]
[1779802474406,30.4,76726.54,7.0,-0.77859,0.00018,15.86625]
[1779802475064,30.41,76722.82,7.0,-0.77926,0.00018,15.83806]
[1779802475789,30.41,76720.64,7.0,-0.77966,0.00018,15.82146]
[1779802477803,30.41,76721.94,7.0,-0.77941,0.00018,15.83196]
[1779802478810,30.41,76720.57,7.0,-0.77965,0.00018,15.82161]
[1779802482555,30.41,76720.22,7.0,-0.7797,0.00018,15.8196]
[1779802482628,30.41,76720.22,7.0,-0.7797,0.00018,15.8196]
[1779802483845,30.41,76716.32,7.0,-0.7804,0.00018,15.78989]
[1779802484885,30.41,76716.32,7.0,-0.7804,0.00018,15.78989]
[1779802485167,30.41,76716.32,7.0,-0.7804,0.00018,15.78989]
[1779802485860,30.41,76719.76,7.0,-0.77976,0.00018,15.81693]
[1779802486883,30.41,76719.76,7.0,-0.77976,0.00018,15.81693]
[1779802487924,30.42,76721.92,7.0,-0.77936,0.00018,15.83401]
[1779802488700,30.42,76721.92,7.0,-0.77936,0.00018,15.83401]
[1779802489888,30.42,76720.6,7.0,-0.77959,0.00018,15.82419]
[1779802490894,30.42,76718.81,7.0,-0.77991,0.00018,15.81057]
[1779802491902,30.42,76712.46,7.0,-0.78106,0.00018,15.7617]
[1779802493916,30.42,76714.52,7.0,-0.78068,0.00018,15.77815]
[1779802494609,30.42,76714.52,7.0,-0.78068,0.00018,15.77815]
[1779802494856,30.42,76714.52,7.0,-0.78068,0.00018,15.77815]
[1779802494923,30.42,76724.23,7.0,-0.7789,0.00018,15.85335]
[1779802495930,30.42,76725.4,7.0,-0.77868,0.00018,15.86254]
[1779802496560,30.42,76725.4,7.0,-0.77868,0.00018,15.86254]
[1779802496937,30.42,76723.7,7.0,-0.77899,0.00018,15.8496]
[1779802497446,30.42,76723.7,7.0,-0.77899,0.00018,15.8496]
[1779802497944,30.42,76717.74,7.0,-0.78007,0.00018,15.80377]
[1779802498950,30.42,76716.37,7.0,-0.78032,0.00018,15.79339]
[1779802501149,30.42,76714.71,7.0,-0.78061,0.00018,15.78098]
[1779802501972,30.42,76712.8,7.0,-0.78095,0.00018,15.76644]
[1779802503986,30.43,76709.98,7.0,-0.78145,0.00018,15.74511]
[1779802506683,30.43,76709.3,7.0,-0.78156,0.00018,15.74039]
[1779802507190,30.43,76709.3,7.0,-0.78156,0.00018,15.74039]
[1779802507235,30.43,76688.29,7.0,-0.78535,0.00018,15.57743]
[1779802507694,30.43,76688.29,7.0,-0.78535,0.00018,15.57743]
[1779802508219,30.43,76688.29,7.0,-0.78535,0.00018,15.57743]
[1779802508280,30.43,76676.98,7.0,-0.78737,0.00018,15.48958]
[1779802509085,30.43,76674.67,7.0,-0.78778,0.00018,15.47199]
[1779802510028,30.43,76671.39,7.0,-0.78835,0.00018,15.44682]
[1779802511035,30.43,76667.03,7.0,-0.78912,0.00018,15.41305]
[1779802512042,30.43,76669.76,7.0,-0.78862,0.00018,15.43479]
[1779802513049,30.44,76680.16,7.0,-0.78676,0.00018,15.51638]
[1779802514148,30.44,76680.16,7.0,-0.78676,0.00018,15.51638]
[1779802514379,30.44,76680.16,7.0,-0.78676,0.00018,15.51638]
[1779802514213,30.44,76685.77,7.0,-0.78575,0.00018,15.56036]
[1779802515082,30.44,76699.16,7.0,-0.78333,0.00018,15.6648]
[1779802516088,30.44,76707.13,7.0,-0.78188,0.00018,15.7268]
[1779802516588,30.44,76707.13,7.0,-0.78188,0.00018,15.7268]
[1779802517228,30.44,76707.13,7.0,-0.78188,0.00018,15.7268]
[1779802517250,30.44,76713.76,7.0,-0.78067,0.00018,15.77822]
[1779802517591,30.44,76713.76,7.0,-0.78067,0.00018,15.77822]
[1779802517721,30.44,76713.76,7.0,-0.78067,0.00018,15.77822]
[1779802518102,30.44,76717.88,7.0,-0.77992,0.00018,15.81022]
[1779802519073,30.44,76717.88,7.0,-0.77992,0.00018,15.81022]
[1779802519109,30.44,76727.15,7.0,-0.77822,0.00018,15.8818]
[1779802519455,30.44,76727.15,7.0,-0.77822,0.00018,15.8818]
[1779802520116,30.44,76715.83,7.0,-0.78029,0.00018,15.79452]
[1779802520525,30.44,76715.83,7.0,-0.78029,0.00018,15.79452]
[1779802521123,30.44,76682.93,7.0,-0.78623,0.00018,15.53936]
[1779802522130,30.44,76678.49,7.0,-0.78701,0.00018,15.50512]
[1779802523137,30.44,76682.85,7.0,-0.78622,0.00018,15.53954]
[1779802524144,30.44,76680.36,7.0,-0.78666,0.00018,15.52051]
[1779802524898,30.44,76680.36,7.0,-0.78666,0.00018,15.52051]
[1779802525278,30.44,76680.36,7.0,-0.78666,0.00018,15.52051]
[1779802525304,30.44,76680.71,7.0,-0.78659,0.00018,15.52364]
[1779802526158,30.45,76672.53,7.0,-0.78804,0.00018,15.46021]
[1779802526713,30.45,76672.53,7.0,-0.78804,0.00018,15.46021]
[1779802527164,30.45,76682.29,7.0,-0.78629,0.00018,15.53683]
[1779802528172,30.45,76685.15,7.0,-0.78576,0.00018,15.55949]
[1779802531193,30.45,76699.94,7.0,-0.78312,0.00018,15.67045]
[1779802532200,30.45,76705.24,7.0,-0.78216,0.00018,15.71172]
[1779802532941,30.45,76705.24,7.0,-0.78216,0.00018,15.71172]
[1779802533207,30.45,76716.89,7.0,-0.78003,0.00018,15.80207]
[1779802534092,30.45,76716.89,7.0,-0.78003,0.00018,15.80207]
[1779802534222,30.45,76716.89,7.0,-0.78003,0.00018,15.80207]
[1779802534278,30.45,76716.89,7.0,-0.78003,0.00018,15.80207]
[1779802534287,30.45,76720.44,7.0,-0.77938,0.00018,15.82971]
[1779802535731,30.45,76721.09,7.0,-0.77925,0.00018,15.83496]
[1779802536481,30.45,76721.09,7.0,-0.77925,0.00018,15.83496]
[1779802536228,30.46,76717.27,7.0,-0.77995,0.00018,15.80568]
[1779802536771,30.46,76717.27,7.0,-0.77995,0.00018,15.80568]
[1779802537235,30.46,76714.69,7.0,-0.78041,0.00018,15.78597]
[1779802538242,30.46,76713.09,7.0,-0.7807,0.00018,15.77385]
[1779802538945,30.46,76713.09,7.0,-0.7807,0.00018,15.77385]
[1779802539263,30.46,76718.62,7.0,-0.77968,0.00018,15.81675]
[1779802540256,30.46,76723.04,7.0,-0.77887,0.00018,15.85104]
[1779802540514,30.46,76723.04,7.0,-0.77887,0.00018,15.85104]
[1779802541263,30.46,76717.62,7.0,-0.77986,0.00018,15.80949]
[1779802541724,30.46,76717.62,7.0,-0.77986,0.00018,15.80949]
[1779802542460,30.46,76717.62,7.0,-0.77986,0.00018,15.80949]
[1779802542733,30.46,76716.98,7.0,-0.77997,0.00018,15.8048]
[1779802542774,30.46,76716.98,7.0,-0.77997,0.00018,15.8048]
[1779802544051,30.46,76715.85,7.0,-0.78017,0.00018,15.79635]
[1779802544284,30.46,76713.93,7.0,-0.78051,0.00018,15.7819]
[1779802545145,30.46,76713.93,7.0,-0.78051,0.00018,15.7819]
[1779802546298,30.46,76716.82,7.0,-0.77996,0.00018,15.80496]
[1779802547305,30.46,76718.82,7.0,-0.77959,0.00018,15.82073]
[1779802548312,30.47,76723.62,7.0,-0.7787,0.00018,15.85803]
[1779802550326,30.47,76725.83,7.0,-0.77829,0.00018,15.87561]
[1779802552347,30.47,76728.61,7.0,-0.77776,0.00018,15.89752]
[1779802552510,30.47,76728.61,7.0,-0.77776,0.00018,15.89752]
[1779802553350,30.47,76742.73,7.0,-0.77516,0.00018,16.00598]
[1779802554472,30.47,76742.73,7.0,-0.77516,0.00018,16.00598]
[1779802554357,30.47,76738.41,7.0,-0.77596,0.00018,15.97304]
[1779802558473,30.47,76737.89,7.0,-0.77604,0.00018,15.96953]
[1779802558386,30.47,76739.98,7.0,-0.77565,0.00018,15.98569]
[1779802560400,30.47,76741.87,7.0,-0.7753,0.00018,16.00044]
[1779802562414,30.47,76736.71,7.0,-0.77624,0.00018,15.96119]
[1779802566442,30.48,76734.31,7.0,-0.77667,0.00018,15.94347]
[1779802570470,30.48,76740.88,7.0,-0.77544,0.00018,15.99454]
[1779802571482,30.48,76742.68,7.0,-0.7751,0.00018,16.00843]
[1779802573496,30.48,76737.52,7.0,-0.77605,0.00018,15.96921]
[1779802575511,30.48,76735.84,7.0,-0.77635,0.00018,15.95669]
[1779802577525,30.48,76739.82,7.0,-0.77561,0.00018,15.98752]
[1779802579539,30.48,76736.01,7.0,-0.7763,0.00018,15.95864]
[1779802580546,30.48,76741.12,7.0,-0.77536,0.00018,15.9979]
[1779802586470,30.49,76740.12,7.0,-0.77553,0.00018,15.99073]
[1779802588610,30.49,76741.82,7.0,-0.7752,0.00018,16.00418]
[1779802589613,30.49,76745.84,7.0,-0.77446,0.00018,16.03499]
[1779802590618,30.49,76756.24,7.0,-0.77253,0.00019,16.11439]
[1779802591625,30.49,76761.59,7.0,-0.77158,0.00019,16.15014]
[1779802596187,30.49,76764.19,7.0,-0.77109,0.00019,16.17013]
[1779802596813,30.49,76764.19,7.0,-0.77109,0.00019,16.17013]
[1779802596908,30.49,76770.14,7.0,-0.76999,0.00019,16.21521]
[1779802597558,30.49,76770.14,7.0,-0.76999,0.00019,16.21521]
[1779802598138,30.49,76770.14,7.0,-0.76999,0.00019,16.21521]
[1779802598227,30.49,76770.14,7.0,-0.76999,0.00019,16.21521]
[1779802598466,30.49,76770.14,7.0,-0.76999,0.00019,16.21521]
[1779802598230,30.49,76775.67,7.0,-0.76895,0.00019,16.25705]
[1779802598674,30.49,76777.88,7.0,-0.76854,0.00019,16.27374]
[1779802600472,30.49,76777.88,7.0,-0.76854,0.00019,16.27374]
[1779802600477,30.49,76777.88,7.0,-0.76854,0.00019,16.27374]
[1779802600930,30.49,76777.43,7.0,-0.76862,0.00019,16.27057]
[1779802600937,30.49,76773.68,7.0,-0.76932,0.00019,16.24238]
[1779802602490,30.49,76773.68,7.0,-0.76932,0.00019,16.24238]
[1779802602783,30.49,76773.35,7.0,-0.76937,0.00019,16.24004]
[1779802603428,30.49,76773.35,7.0,-0.76937,0.00019,16.24004]
[1779802603503,30.49,76769.57,7.0,-0.77008,0.00019,16.21139]
[1779802605520,30.49,76768.38,7.0,-0.7703,0.00019,16.20238]
[1779802606944,30.49,76767.74,7.0,-0.77042,0.00019,16.19745]
[1779802607763,30.49,76768.4,7.0,-0.7703,0.00019,16.20238]
[1779802607834,30.49,76763.64,7.0,-0.77119,0.00019,16.1663]
[1779802608829,30.49,76763.64,7.0,-0.77119,0.00019,16.1663]
[1779802610199,30.49,76763.62,7.0,-0.77119,0.00019,16.16616]
[1779802610258,30.49,76763.62,7.0,-0.77119,0.00019,16.16616]
[1779802610975,30.49,76762.82,7.0,-0.77134,0.00019,16.16011]
[1779802614771,30.49,76763.52,7.0,-0.77121,0.00019,16.16549]
[1779802616049,30.49,76763.4,7.0,-0.77123,0.00019,16.16459]
[1779802616149,30.49,76758.33,7.0,-0.77217,0.00019,16.12604]
[1779802617199,30.49,76758.33,7.0,-0.77217,0.00019,16.12604]
[1779802617291,30.49,76755.05,7.0,-0.77278,0.00019,16.10111]
[1779802618495,30.49,76755.05,7.0,-0.77278,0.00019,16.10111]
[1779802618538,30.49,76745.62,7.0,-0.77452,0.00018,16.02925]
[1779802618723,30.49,76745.62,7.0,-0.77452,0.00018,16.02925]
[1779802618824,30.49,76728.38,7.0,-0.77769,0.00018,15.8973]
[1779802619831,30.49,76728.08,7.0,-0.77774,0.00018,15.89534]
[1779802620840,30.49,76729.53,7.0,-0.77747,0.00018,15.90676]
[1779802625874,30.5,76728.9,7.0,-0.77755,0.00018,15.90329]
[1779802629902,30.5,76730.37,7.0,-0.77725,0.00018,15.91565]
[1779802630909,30.5,76732.0,7.0,-0.77695,0.00018,15.9284]
[1779802633930,30.5,76728.91,7.0,-0.7775,0.00018,15.90527]
[1779802635944,30.5,76732.37,7.0,-0.77686,0.00018,15.93198]
[1779802638965,30.5,76729.7,7.0,-0.77734,0.00018,15.91179]
[1779802640979,30.51,76728.08,7.0,-0.77764,0.00018,15.89956]
[1779802642718,30.51,76729.15,7.0,-0.77744,0.00018,15.90788]
[1779802642993,30.51,76739.85,7.0,-0.77547,0.00018,15.9899]
[1779802644000,30.51,76748.82,7.0,-0.77381,0.00018,16.05846]
[1779802645009,30.51,76751.9,7.0,-0.77324,0.00018,16.08207]
[1779802645855,30.51,76751.9,7.0,-0.77324,0.00018,16.08207]
[1779802645937,30.51,76751.9,7.0,-0.77324,0.00018,16.08207]
[1779802646078,30.51,76751.9,7.0,-0.77324,0.00018,16.08207]
[1779802646254,30.51,76751.9,7.0,-0.77324,0.00018,16.08207]
[1779802646470,30.51,76751.9,7.0,-0.77324,0.00018,16.08207]
[1779802646513,30.51,76766.15,7.0,-0.77059,0.00019,16.19053]
[1779802647000,30.51,76766.15,7.0,-0.77059,0.00019,16.19053]
[1779802647228,30.51,76766.15,7.0,-0.77059,0.00019,16.19053]
[1779802647299,30.51,76773.18,7.0,-0.76928,0.00019,16.24377]
[1779802648482,30.51,76773.18,7.0,-0.76928,0.00019,16.24377]
[1779802648497,30.51,76773.18,7.0,-0.76928,0.00019,16.24377]
[1779802648781,30.51,76773.6,7.0,-0.7692,0.00019,16.24694]
[1779802649444,30.51,76773.6,7.0,-0.7692,0.00019,16.24694]
[1779802650207,30.51,76773.62,7.0,-0.76919,0.00019,16.24714]
[1779802650518,30.51,76773.62,7.0,-0.76919,0.00019,16.24714]
[1779802651023,30.51,76774.64,7.0,-0.769,0.00019,16.2549]
[1779802651333,30.51,76774.64,7.0,-0.769,0.00019,16.2549]
[1779802651528,30.51,76774.64,7.0,-0.769,0.00019,16.2549]
[1779802651558,30.51,76772.39,7.0,-0.76947,0.00019,16.23293]
[1779802651700,30.51,76772.39,7.0,-0.76947,0.00019,16.23293]
[1779802657092,30.51,76774.04,7.0,-0.76916,0.00019,16.24554]
[1779802658099,30.51,76785.45,7.0,-0.76702,0.00019,16.33157]
[1779802659106,30.51,76782.71,7.0,-0.76753,0.00019,16.31107]
[1779802661120,30.51,76779.53,7.0,-0.76812,0.00019,16.28717]
[1779802666017,30.51,76779.1,7.0,-0.7682,0.00019,16.28416]
[1779802666156,30.51,76775.23,7.0,-0.76892,0.00019,16.25503]
[1779802666696,30.51,76775.23,7.0,-0.76892,0.00019,16.25503]
[1779802667163,30.51,76773.48,7.0,-0.76924,0.00019,16.24197]
[1779802671162,30.51,76773.66,7.0,-0.7692,0.00019,16.24366]
[1779802671191,30.51,76768.3,7.0,-0.7702,0.00019,16.20325]
[1779802671655,30.51,76768.3,7.0,-0.7702,0.00019,16.20325]
[1779802672198,30.51,76766.96,7.0,-0.77044,0.00019,16.19327]
[1779802673297,30.51,76766.96,7.0,-0.77044,0.00019,16.19327]
[1779802673319,30.51,76765.11,7.0,-0.77078,0.00019,16.17943]
[1779802674804,30.51,76765.96,7.0,-0.77062,0.00019,16.18606]
[1779802675219,30.51,76764.64,7.0,-0.77086,0.00019,16.17624]
[1779802676441,30.51,76764.64,7.0,-0.77086,0.00019,16.17624]
[1779802677500,30.52,76764.28,7.0,-0.77092,0.00019,16.17371]
[1779802677969,30.52,76764.04,7.0,-0.77097,0.00019,16.17193]
[1779802680279,30.52,76762.61,7.0,-0.77123,0.00019,16.16119]
[1779802680334,30.52,76762.61,7.0,-0.77123,0.00019,16.16119]
[1779802682053,30.52,76763.26,7.0,-0.77111,0.00019,16.16624]
[1779802682403,30.52,76763.26,7.0,-0.77111,0.00019,16.16624]
[1779802683282,30.52,76760.88,7.0,-0.77155,0.00019,16.14832]
[1779802684287,30.52,76759.09,7.0,-0.77188,0.00019,16.13482]
[1779802685294,30.52,76761.8,7.0,-0.77137,0.00019,16.15548]
[1779802688315,30.52,76760.43,7.0,-0.77162,0.00019,16.14534]
[1779802691287,30.52,76761.59,7.0,-0.7714,0.00019,16.15431]
[1779802691336,30.52,76769.38,7.0,-0.76995,0.00019,16.21338]
[1779802692343,30.52,76782.01,7.0,-0.76759,0.00019,16.30874]
[1779802693350,30.52,76783.54,7.0,-0.7673,0.00019,16.32022]
[1779802694091,30.52,76783.54,7.0,-0.7673,0.00019,16.32022]
[1779802694358,30.52,76793.1,7.0,-0.7655,0.00019,16.39196]
[1779802695370,30.52,76790.74,7.0,-0.76595,0.00019,16.37424]
[1779802696511,30.52,76790.74,7.0,-0.76595,0.00019,16.37424]
[1779802696563,30.52,76789.82,7.0,-0.76612,0.00019,16.36725]
[1779802697062,30.52,76789.82,7.0,-0.76612,0.00019,16.36725]
[1779802697568,30.52,76789.82,7.0,-0.76612,0.00019,16.36725]
[1779802697621,30.52,76789.82,7.0,-0.76612,0.00019,16.36725]
[1779802697382,30.52,76808.46,7.0,-0.7626,0.00019,16.50679]
[1779802698224,30.52,76808.46,7.0,-0.7626,0.00019,16.50679]
[1779802698306,30.52,76808.46,7.0,-0.7626,0.00019,16.50679]
[1779802698389,30.52,76811.96,7.0,-0.76194,0.00019,16.53283]
[1779802699158,30.52,76811.96,7.0,-0.76194,0.00019,16.53283]
[1779802700603,30.52,76811.99,7.0,-0.76193,0.00019,16.533]
[1779802701222,30.52,76811.15,7.0,-0.76209,0.00019,16.5267]
[1779802701410,30.52,76807.43,7.0,-0.7628,0.00019,16.49895]
[1779802702417,30.52,76805.57,7.0,-0.76316,0.00019,16.48494]
[1779802703424,30.52,76807.32,7.0,-0.76283,0.00019,16.49786]
[1779802705438,30.52,76809.48,7.0,-0.76243,0.00019,16.51368]
[1779802706445,30.52,76807.54,7.0,-0.7628,0.00019,16.49907]
[1779802707627,30.52,76807.54,7.0,-0.7628,0.00019,16.49907]
[1779802707640,30.52,76799.05,7.0,-0.76441,0.00019,16.43552]
[1779802708459,30.52,76794.57,7.0,-0.76525,0.00019,16.40192]
[1779802708815,30.52,76794.57,7.0,-0.76525,0.00019,16.40192]
[1779802709466,30.52,76795.38,7.0,-0.7651,0.00019,16.40795]
[1779802712487,30.51,76797.54,7.0,-0.76474,0.00019,16.41904]
[1779802715508,30.51,76795.61,7.0,-0.76511,0.00019,16.40443]
[1779802719536,30.51,76807.79,7.0,-0.76281,0.00019,16.49528]
[1779802719964,30.51,76807.79,7.0,-0.76281,0.00019,16.49528]
[1779802720375,30.51,76807.79,7.0,-0.76281,0.00019,16.49528]
[1779802720541,30.51,76807.79,7.0,-0.76281,0.00019,16.49528]
[1779802720543,30.51,76811.74,7.0,-0.76206,0.00019,16.5247]
[1779802723189,30.51,76811.21,7.0,-0.76217,0.00019,16.52068]
[1779802723509,30.51,76811.21,7.0,-0.76217,0.00019,16.52068]
[1779802725082,30.51,76811.45,7.0,-0.76212,0.00019,16.52241]
[1779802725202,30.51,76811.45,7.0,-0.76212,0.00019,16.52241]
[1779802725578,30.51,76810.33,7.0,-0.76234,0.00019,16.51404]
[1779802726348,30.51,76810.33,7.0,-0.76234,0.00019,16.51404]
[1779802726416,30.51,76810.33,7.0,-0.76234,0.00019,16.51404]
[1779802731036,30.51,76809.87,7.0,-0.76243,0.00019,16.51034]
[1779802731621,30.51,76817.45,7.0,-0.76099,0.00019,16.56663]
[1779802732628,30.51,76823.24,7.0,-0.75989,0.00019,16.60955]
[1779802733635,30.51,76819.35,7.0,-0.76064,0.00019,16.58053]
[1779802734642,30.51,76822.29,7.0,-0.76008,0.00019,16.6022]
[1779802735687,30.51,76824.18,7.0,-0.75972,0.00019,16.61605]
[1779802736656,30.51,76822.37,7.0,-0.76007,0.00019,16.60246]
[1779802737662,30.51,76824.1,7.0,-0.75975,0.00019,16.61512]
[1779802739105,30.51,76823.24,7.0,-0.75992,0.00019,16.60858]
[1779802739360,30.51,76823.24,7.0,-0.75992,0.00019,16.60858]
[1779802739677,30.51,76813.74,7.0,-0.76173,0.00019,16.53787]
[1779802740684,30.51,76808.08,7.0,-0.76281,0.00019,16.49555]
[1779802742922,30.51,76816.24,7.0,-0.76126,0.00019,16.55608]
[1779802743728,30.51,76818.52,7.0,-0.76083,0.00019,16.57294]
[1779802745742,30.51,76812.57,7.0,-0.76197,0.00019,16.52849]
[1779802746749,30.5,76808.77,7.0,-0.7627,0.00019,16.50003]
[1779802748763,30.5,76803.37,7.0,-0.76372,0.00019,16.45977]
[1779802751784,30.51,76801.89,7.0,-0.76399,0.00019,16.44894]
[1779802752791,30.51,76796.37,7.0,-0.76503,0.00019,16.40771]
[1779802753798,30.51,76794.3,7.0,-0.76542,0.00019,16.39232]
[1779802755813,30.51,76791.4,7.0,-0.76596,0.00019,16.37084]
[1779802756819,30.51,76785.47,7.0,-0.76707,0.00019,16.32645]
[1779802757826,30.51,76781.97,7.0,-0.76772,0.00019,16.30032]
[1779802759844,30.51,76783.08,7.0,-0.7675,0.00019,16.30915]
[1779802760850,30.51,76780.32,7.0,-0.76801,0.00019,16.28858]
[1779802763872,30.51,76782.07,7.0,-0.76766,0.00019,16.30249]
[1779802768907,30.52,76781.9,7.0,-0.76767,0.00019,16.30232]
[1779802771928,30.52,76787.67,7.0,-0.76661,0.00019,16.34138]
[1779802772935,30.52,76793.82,7.0,-0.76545,0.00019,16.38773]
[1779802773942,30.52,76787.9,7.0,-0.76656,0.00019,16.34346]
[1779802774949,30.52,76782.27,7.0,-0.76761,0.00019,16.30128]
[1779802775956,30.52,76780.07,7.0,-0.76802,0.00019,16.28492]
[1779802776963,30.52,76781.3,7.0,-0.76778,0.00019,16.29441]
[1779802778977,30.52,76777.65,7.0,-0.76846,0.00019,16.26732]
[1779802779984,30.52,76771.74,7.0,-0.76956,0.00019,16.22282]
[1779802785019,30.53,76772.68,7.0,-0.76936,0.00019,16.23067]
[1779802788040,30.53,76774.55,7.0,-0.769,0.00019,16.24523]
[1779802791061,30.53,76770.61,7.0,-0.76973,0.00019,16.21588]
[1779802795089,30.53,76769.36,7.0,-0.76995,0.00019,16.20709]
[1779802800124,30.53,76770.38,7.0,-0.76973,0.00019,16.21565]
[1779802802138,30.54,76772.58,7.0,-0.76932,0.00019,16.23259]
[1779802804152,30.54,76771.59,7.0,-0.76949,0.00019,16.22539]
[1779802809189,30.54,76772.58,7.0,-0.76929,0.00019,16.23358]
[1779802811204,30.54,76767.72,7.0,-0.77019,0.00019,16.19715]
[1779802812211,30.54,76766.42,7.0,-0.77043,0.00019,16.18747]
[1779802816241,30.54,76771.9,7.0,-0.76939,0.00019,16.22958]
[1779802821276,30.55,76771.81,7.0,-0.76938,0.00019,16.22968]
[1779802822285,30.55,76769.04,7.0,-0.7699,0.00019,16.20891]
[1779802823291,30.55,76770.32,7.0,-0.76966,0.00019,16.21872]
[1779802828326,30.55,76770.22,7.0,-0.76965,0.00019,16.21876]
[1779802829499,30.55,76770.22,7.0,-0.76965,0.00019,16.21876]
[1779802829623,30.55,76770.22,7.0,-0.76965,0.00019,16.21876]
[1779802829688,30.55,76770.19,7.0,-0.76965,0.00019,16.21884]
[1779802830340,30.55,76758.84,7.0,-0.77176,0.00019,16.13298]
[1779802831347,30.55,76756.48,7.0,-0.77224,0.00019,16.11023]
[1779802832356,30.55,76757.95,7.0,-0.77196,0.00019,16.12161]
[1779802833363,30.55,76763.58,7.0,-0.77091,0.00019,16.16478]
[1779802835377,30.55,76764.95,7.0,-0.77064,0.00019,16.17544]
[1779802840412,30.56,76765.23,7.0,-0.77058,0.00019,16.17786]
[1779802842426,30.56,76764.1,7.0,-0.77079,0.00019,16.16943]
[1779802845447,30.56,76765.72,7.0,-0.77049,0.00019,16.18182]
[1779802850482,30.56,76765.64,7.0,-0.7705,0.00019,16.18134]
[1779802855517,30.56,76764.9,7.0,-0.77063,0.00019,16.17595]
[1779802857889,30.56,76764.74,7.0,-0.77066,0.00019,16.17486]
[1779802858277,30.56,76764.74,7.0,-0.77066,0.00019,16.17486]
[1779802858538,30.56,76744.26,7.0,-0.77445,0.00018,16.01948]
[1779802859545,30.56,76734.67,7.0,-0.77621,0.00018,15.94644]
[1779802860554,30.56,76734.34,7.0,-0.77626,0.00018,15.9441]
[1779802861559,30.56,76736.08,7.0,-0.77594,0.00018,15.95758]
[1779802863574,30.56,76741.12,7.0,-0.775,0.00018,15.99637]
[1779802864581,30.56,76751.05,7.0,-0.77317,0.00018,16.07208]
[1779802865588,30.56,76752.18,7.0,-0.77296,0.00018,16.08073]
[1779802867602,30.56,76746.39,7.0,-0.77403,0.00018,16.0368]
[1779802868608,30.56,76742.85,7.0,-0.77468,0.00018,16.00993]
[1779802869616,30.56,76744.26,7.0,-0.77441,0.00018,16.02079]
[1779802870623,30.56,76742.27,7.0,-0.77478,0.00018,16.00573]
[1779802871630,30.56,76740.76,7.0,-0.77505,0.00018,15.99435]
[1779802873644,30.56,76742.35,7.0,-0.77475,0.00018,16.00674]
[1779802874652,30.56,76744.7,7.0,-0.77432,0.00018,16.02475]
[1779802877672,30.56,76746.3,7.0,-0.77402,0.00018,16.03723]
[1779802879699,30.57,76750.21,7.0,-0.77329,0.00018,16.06712]
[1779802880007,30.57,76750.21,7.0,-0.77329,0.00018,16.06712]
[1779802880697,30.57,76764.84,7.0,-0.77057,0.00019,16.17818]
[1779802881704,30.57,76761.95,7.0,-0.77111,0.00019,16.15639]
[1779802883718,30.57,76759.33,7.0,-0.77159,0.00019,16.13667]
[1779802884725,30.57,76753.86,7.0,-0.7726,0.00019,16.09526]
[1779802885732,30.57,76755.35,7.0,-0.77233,0.00019,16.10666]
[1779802888753,30.57,76757.08,7.0,-0.772,0.00019,16.11987]
[1779802893788,30.57,76761.54,7.0,-0.77122,0.00019,16.1488]
[1779802895802,30.57,76763.82,7.0,-0.77079,0.00019,16.16614]
[1779802899830,30.57,76761.4,7.0,-0.77124,0.00019,16.14797]
[1779802901844,30.57,76756.06,7.0,-0.77223,0.00019,16.10755]
[1779802906879,30.57,76756.9,7.0,-0.77207,0.00019,16.11399]
[1779802911914,30.57,76757.68,7.0,-0.77192,0.00019,16.12]
[1779802915944,30.57,76744.39,7.0,-0.77438,0.00018,16.01899]
[1779802916951,30.57,76746.2,7.0,-0.77405,0.00018,16.03275]
[1779802918142,30.57,76753.42,7.0,-0.77271,0.00019,16.08757]
[1779802918965,30.57,76763.24,7.0,-0.77089,0.00019,16.16206]
[1779802920704,30.57,76758.41,7.0,-0.77179,0.00019,16.12553]
[1779802921986,30.57,76761.75,7.0,-0.77117,0.00019,16.15084]
[1779802925008,30.57,76763.73,7.0,-0.7708,0.00019,16.16582]
[1779802927021,30.57,76760.9,7.0,-0.77133,0.00019,16.14436]
[1779802928028,30.57,76764.05,7.0,-0.77074,0.00019,16.1682]
[1779802931029,30.57,76764.34,7.0,-0.77069,0.00019,16.17034]
[1779802931100,30.57,76764.34,7.0,-0.77069,0.00019,16.17034]
[1779802931720,30.57,76764.34,7.0,-0.77069,0.00019,16.17034]
[1779802931819,30.57,76765.0,7.0,-0.77056,0.00019,16.17537]
[1779802932060,30.57,76778.23,7.0,-0.7681,0.00019,16.27513]
[1779802933461,30.57,76775.59,7.0,-0.76859,0.00019,16.25521]
[1779802934616,30.57,76775.59,7.0,-0.76859,0.00019,16.25521]
[1779802934671,30.57,76777.99,7.0,-0.76814,0.00019,16.2733]
[1779802935204,30.57,76803.78,7.0,-0.76329,0.00019,16.46639]
[1779802936841,30.57,76803.78,7.0,-0.76329,0.00019,16.46639]
[1779802936100,30.57,76807.93,7.0,-0.76251,0.00019,16.49714]
[1779802937106,30.57,76810.12,7.0,-0.7621,0.00019,16.51331]
[1779802938122,30.57,76810.12,7.0,-0.7621,0.00019,16.51331]
[1779802938223,30.57,76810.12,7.0,-0.7621,0.00019,16.51331]
[1779802938325,30.57,76809.75,7.0,-0.76217,0.00019,16.51044]
[1779802939120,30.57,76808.1,7.0,-0.76249,0.00019,16.49805]
[1779802943254,30.57,76806.91,7.0,-0.76272,0.00019,16.48889]
[1779802943269,30.57,76806.91,7.0,-0.76272,0.00019,16.48889]
[1779802943297,30.57,76806.91,7.0,-0.76272,0.00019,16.48889]
[1779802943413,30.57,76806.91,7.0,-0.76272,0.00019,16.48889]
[1779802943456,30.57,76811.01,7.0,-0.76195,0.00019,16.51929]
[1779802944556,30.57,76811.01,7.0,-0.76195,0.00019,16.51929]
[1779802944594,30.57,76811.01,7.0,-0.76195,0.00019,16.51929]
[1779802944845,30.57,76811.01,7.0,-0.76195,0.00019,16.51929]
[1779802944847,30.57,76820.9,7.0,-0.76007,0.00019,16.59249]
[1779802945178,30.57,76817.54,7.0,-0.76071,0.00019,16.56761]
[1779802946181,30.57,76812.07,7.0,-0.76175,0.00019,16.52697]
[1779802947335,30.57,76812.07,7.0,-0.76175,0.00019,16.52697]
[1779802947360,30.57,76817.37,7.0,-0.76074,0.00019,16.5663]
[1779802949817,30.56,76822.26,7.0,-0.75982,0.00019,16.60216]
[1779802950886,30.56,76822.26,7.0,-0.75982,0.00019,16.60216]
[1779802950897,30.56,76824.09,7.0,-0.75947,0.00019,16.6156]
[1779802951216,30.56,76835.52,7.0,-0.75733,0.00019,16.69495]
[1779802952223,30.56,76839.52,7.0,-0.75657,0.00019,16.72427]
[1779802954237,30.56,76850.27,7.0,-0.75451,0.00019,16.8028]
[1779802955696,30.56,76850.27,7.0,-0.75451,0.00019,16.8028]
[1779802955721,30.56,76855.92,7.0,-0.75342,0.00019,16.84374]
[1779802955948,30.56,76855.92,7.0,-0.75342,0.00019,16.84374]
[1779802956893,30.56,76855.92,7.0,-0.75342,0.00019,16.84374]
[1779802956251,30.56,76874.7,7.0,-0.74978,0.00019,16.98011]
[1779802957049,30.56,76874.7,7.0,-0.74978,0.00019,16.98011]
[1779802957170,30.56,76874.7,7.0,-0.74978,0.00019,16.98011]
[1779802957258,30.56,76878.04,7.0,-0.74914,0.0002,17.00398]
[1779802958265,30.56,76883.14,7.0,-0.74815,0.0002,17.04047]
[1779802959272,30.56,76895.07,7.0,-0.74582,0.0002,17.12595]
[1779802960279,30.56,76906.35,7.0,-0.74361,0.0002,17.20621]
[1779802961286,30.56,76899.3,7.0,-0.745,0.0002,17.15554]
[1779802962293,30.55,76886.64,7.0,-0.7475,0.0002,17.06445]
[1779802963300,30.55,76875.71,7.0,-0.74964,0.00019,16.9854]
[1779802964102,30.55,76875.71,7.0,-0.74964,0.00019,16.9854]
[1779802964307,30.55,76872.96,7.0,-0.75018,0.00019,16.96524]
[1779802965314,30.55,76874.56,7.0,-0.74988,0.00019,16.97657]
[1779802969342,30.55,76878.05,7.0,-0.74923,0.0002,17.00079]
[1779802971022,30.55,76879.04,7.0,-0.74904,0.0002,17.00769]
[1779802971356,30.55,76882.88,7.0,-0.7483,0.0002,17.03512]
[1779802972364,30.54,76886.62,7.0,-0.74757,0.0002,17.06177]
[1779802973933,30.54,76889.38,7.0,-0.74704,0.0002,17.08121]
[1779802979412,30.52,76893.78,7.0,-0.74633,0.0002,17.10739]
[1779802980421,30.51,76898.15,7.0,-0.74554,0.0002,17.13635]
[1779802981427,30.5,76894.27,7.0,-0.74638,0.0002,17.10593]
[1779802982435,30.49,76887.78,7.0,-0.74773,0.0002,17.05631]
[1779802983020,30.49,76887.78,7.0,-0.74773,0.0002,17.05631]
[1779802983455,30.48,76865.28,7.0,-0.75221,0.00019,16.88996]
[1779802984191,30.48,76865.28,7.0,-0.75221,0.00019,16.88996]
[1779802984339,30.48,76865.28,7.0,-0.75221,0.00019,16.88996]
[1779802984456,30.46,76853.45,7.0,-0.75463,0.00019,16.79907]
[1779802985729,30.46,76853.45,7.0,-0.75463,0.00019,16.79907]
[1779802985751,30.46,76853.75,7.0,-0.75458,0.00019,16.80072]
[1779802986168,30.46,76853.75,7.0,-0.75458,0.00019,16.80072]
[1779802986222,30.46,76853.75,7.0,-0.75458,0.00019,16.80072]
[1779802986680,30.46,76853.75,7.0,-0.75458,0.00019,16.80072]
[1779802986832,30.46,76853.75,7.0,-0.75458,0.00019,16.80072]
[1779802988802,30.46,76853.13,7.0,-0.75471,0.00019,16.79588]
[1779802989490,30.46,76848.49,7.0,-0.75562,0.00019,16.76122]
[1779802992515,30.45,76846.81,7.0,-0.75597,0.00019,16.74805]
[1779802995533,30.45,76844.01,7.0,-0.75653,0.00019,16.72668]
[1779802996540,30.45,76841.62,7.0,-0.757,0.00019,16.70882]
[1779803001576,30.45,76843.8,7.0,-0.75661,0.00019,16.72383]
[1779803002583,30.45,76845.58,7.0,-0.75627,0.00019,16.73684]
[1779803007618,30.44,76845.47,7.0,-0.7563,0.00019,16.73537]
[1779803008625,30.44,76852.34,7.0,-0.75498,0.00019,16.78578]
[1779803011646,30.44,76854.02,7.0,-0.75472,0.00019,16.7926]
[1779803012653,30.44,76846.3,7.0,-0.75621,0.00019,16.73562]
[1779803017688,30.44,76848.29,7.0,-0.75585,0.00019,16.74962]
[1779803019702,30.44,76837.62,7.0,-0.75791,0.00019,16.67052]
[1779803020709,30.44,76837.01,7.0,-0.75803,0.00019,16.6659]
[1779803023323,30.44,76836.35,7.0,-0.75816,0.00019,16.66088]
[1779803023486,30.44,76836.35,7.0,-0.75816,0.00019,16.66088]
[1779803023593,30.44,76836.35,7.0,-0.75816,0.00019,16.66088]
[1779803023730,30.44,76826.14,7.0,-0.76013,0.00019,16.58499]
[1779803024737,30.43,76821.75,7.0,-0.76097,0.00019,16.55225]
[1779803026752,30.43,76823.66,7.0,-0.7606,0.00019,16.56637]
[1779803027758,30.43,76822.19,7.0,-0.76089,0.00019,16.55538]
[1779803029772,30.43,76820.57,7.0,-0.7612,0.00019,16.54323]
[1779803030241,30.43,76820.57,7.0,-0.7612,0.00019,16.54323]
[1779803030970,30.43,76820.57,7.0,-0.7612,0.00019,16.54323]
[1779803031167,30.43,76819.29,7.0,-0.76144,0.00019,16.53367]
[1779803031786,30.43,76811.78,7.0,-0.76287,0.00019,16.4776]
[1779803032793,30.43,76805.77,7.0,-0.76401,0.00019,16.43265]
[1779803034807,30.43,76809.29,7.0,-0.76334,0.00019,16.45921]
[1779803037828,30.44,76811.8,7.0,-0.76286,0.00019,16.47823]
[1779803038835,30.44,76808.63,7.0,-0.76346,0.00019,16.45457]
[1779803039842,30.44,76805.02,7.0,-0.76414,0.00019,16.42761]
[1779803041856,30.44,76803.25,7.0,-0.76447,0.00019,16.41455]
[1779803044876,30.44,76789.1,7.0,-0.76713,0.00019,16.30855]
[1779803045883,30.44,76790.43,7.0,-0.76688,0.00019,16.31882]
[1779803046891,30.44,76794.48,7.0,-0.76611,0.00019,16.34956]
[1779803049912,30.44,76796.51,7.0,-0.76571,0.00019,16.3653]
[1779803054947,30.44,76806.29,7.0,-0.76385,0.00019,16.43892]
[1779803055956,30.44,76815.69,7.0,-0.76207,0.00019,16.50928]
[1779803056151,30.44,76815.69,7.0,-0.76207,0.00019,16.50928]
[1779803056962,30.44,76821.32,7.0,-0.76099,0.00019,16.55138]
[1779803059721,30.44,76820.74,7.0,-0.76109,0.00019,16.54728]
[1779803059984,30.44,76831.06,7.0,-0.75912,0.00019,16.62406]
[1779803060991,30.44,76841.97,7.0,-0.75702,0.00019,16.70478]
[1779803061998,30.44,76842.96,7.0,-0.75683,0.00019,16.71212]
[1779803064883,30.44,76842.1,7.0,-0.75699,0.00019,16.70583]
[1779803065019,30.44,76837.26,7.0,-0.75792,0.00019,16.67004]
[1779803066026,30.44,76830.61,7.0,-0.7592,0.00019,16.62076]
[1779803071062,30.44,76830.64,7.0,-0.75924,0.00019,16.6161]
[1779803072069,30.44,76826.01,7.0,-0.76012,0.00019,16.58176]
[1779803073076,30.44,76822.99,7.0,-0.76071,0.00019,16.55916]
[1779803074083,30.44,76826.29,7.0,-0.76008,0.00019,16.58356]
[1779803079118,30.44,76826.95,7.0,-0.75997,0.00019,16.58794]
[1779803081133,30.44,76825.39,7.0,-0.76027,0.00019,16.57618]
[1779803082141,30.44,76821.61,7.0,-0.76099,0.00019,16.54795]
[1779803085162,30.44,76823.34,7.0,-0.76067,0.00019,16.56056]
[1779803088183,30.44,76825.7,7.0,-0.76023,0.00019,16.57783]
[1779803089189,30.44,76829.64,7.0,-0.75947,0.00019,16.60699]
[1779803091204,30.44,76823.58,7.0,-0.76064,0.00019,16.56168]
[1779803092211,30.44,76821.59,7.0,-0.76102,0.00019,16.54677]
[1779803096049,30.44,76821.77,7.0,-0.76099,0.00019,16.54797]
[1779803096239,30.44,76820.3,7.0,-0.76128,0.00019,16.53688]
[1779803100339,30.44,76820.37,7.0,-0.76127,0.00019,16.53723]
[1779803102071,30.44,76825.67,7.0,-0.76026,0.00019,16.57665]
[1779803102463,30.44,76827.53,7.0,-0.7599,0.00019,16.59047]
[1779803104296,30.44,76835.3,7.0,-0.75841,0.00019,16.64805]
[1779803105583,30.44,76835.3,7.0,-0.75841,0.00019,16.64805]
[1779803105678,30.43,76837.5,7.0,-0.75799,0.00019,16.66414]
[1779803106310,30.43,76840.07,7.0,-0.7575,0.00019,16.68315]
[1779803110348,30.43,76849.42,7.0,-0.75571,0.00019,16.75171]
[1779803111348,30.43,76858.76,7.0,-0.7539,0.00019,16.82022]
[1779803112355,30.43,76861.38,7.0,-0.7534,0.00019,16.83934]
[1779803113362,30.43,76859.58,7.0,-0.75375,0.00019,16.82607]
[1779803115018,30.43,76859.58,7.0,-0.75375,0.00019,16.82607]
[1779803115110,30.43,76859.58,7.0,-0.75375,0.00019,16.82607]
[1779803114369,30.43,76856.7,7.0,-0.75431,0.00019,16.80479]
[1779803115675,30.43,76856.7,7.0,-0.75431,0.00019,16.80479]
[1779803115760,30.43,76856.7,7.0,-0.75431,0.00019,16.80479]
[1779803115846,30.43,76868.34,7.0,-0.75206,0.00019,16.88971]
[1779803116146,30.43,76868.34,7.0,-0.75206,0.00019,16.88971]
[1779803116273,30.43,76868.34,7.0,-0.75206,0.00019,16.88971]
[1779803116366,30.43,76868.34,7.0,-0.75206,0.00019,16.88971]
[1779803116483,30.43,76868.34,7.0,-0.75206,0.00019,16.88971]
[1779803116516,30.43,76885.96,7.0,-0.74861,0.0002,17.0178]
[1779803117412,30.43,76889.76,7.0,-0.74787,0.0002,17.04505]
[1779803121440,30.43,76886.72,7.0,-0.74849,0.0002,17.02239]
[1779803122447,30.43,76888.6,7.0,-0.74812,0.0002,17.03587]
[1779803123454,30.43,76881.39,7.0,-0.74954,0.0002,16.98348]
[1779803128272,30.42,76880.49,7.0,-0.74973,0.0002,16.97648]
[1779803133525,30.42,76879.21,7.0,-0.75006,0.0002,16.96114]
[1779803135548,30.42,76879.24,7.0,-0.75005,0.0002,16.96119]
[1779803136546,30.42,76882.79,7.0,-0.74937,0.0002,16.98662]
[1779803141581,30.41,76881.11,7.0,-0.74973,0.0002,16.97344]
[1779803144603,30.41,76886.87,7.0,-0.74861,0.0002,17.01464]
[1779803145610,30.41,76889.08,7.0,-0.74818,0.0002,17.03045]
[1779803146617,30.41,76893.32,7.0,-0.74736,0.0002,17.06087]
[1779803147624,30.41,76898.47,7.0,-0.74635,0.0002,17.09778]
[1779803148631,30.41,76900.53,7.0,-0.74595,0.0002,17.11245]
[1779803152692,30.41,76895.63,7.0,-0.74694,0.0002,17.0763]
[1779803153673,30.4,76878.98,7.0,-0.75021,0.0002,16.95546]
[1779803154680,30.4,76894.28,7.0,-0.74722,0.0002,17.06609]
[1779803155687,30.4,76907.73,7.0,-0.74456,0.0002,17.16278]
[1779803157024,30.4,76907.73,7.0,-0.74456,0.0002,17.16278]
[1779803157036,30.4,76908.92,7.0,-0.74434,0.0002,17.17088]
[1779803158115,30.4,76921.07,7.0,-0.74194,0.0002,17.25745]
[1779803160126,30.37,76920.2,7.0,-0.74231,0.0002,17.24411]
[1779803160722,30.36,76922.49,7.0,-0.74196,0.0002,17.25708]
[1779803163745,30.32,76915.41,7.0,-0.74366,0.0002,17.19608]
[1779803164752,30.31,76918.62,7.0,-0.7431,0.0002,17.21627]
[1779803165759,30.29,76920.78,7.0,-0.74276,0.0002,17.22889]
[1779803170795,30.24,76920.38,7.0,-0.74324,0.0002,17.21187]
[1779803171286,30.24,76920.38,7.0,-0.74324,0.0002,17.21187]
[1779803171802,30.23,76929.56,7.0,-0.74146,0.0002,17.27594]
[1779803172809,30.22,76931.75,7.0,-0.74109,0.0002,17.28919]
[1779803173816,30.21,76929.99,7.0,-0.74151,0.0002,17.27407]
[1779803175829,30.2,76933.37,7.0,-0.74091,0.0002,17.29555]
[1779803176837,30.19,76930.77,7.0,-0.74151,0.0002,17.27439]
[1779803180865,30.16,76936.58,7.0,-0.74054,0.0002,17.30902]
[1779803181955,30.16,76936.58,7.0,-0.74054,0.0002,17.30902]
[1779803187915,30.14,76936.87,7.0,-0.7406,0.0002,17.30711]
[1779803189050,30.14,76936.87,7.0,-0.7406,0.0002,17.30711]
[1779803189152,30.14,76934.45,7.0,-0.7411,0.0002,17.28926]
[1779803190146,30.14,76934.45,7.0,-0.7411,0.0002,17.28926]
[1779803191148,30.14,76935.52,7.0,-0.7409,0.0002,17.2967]
[1779803190936,30.14,76942.21,7.0,-0.73956,0.0002,17.34431]
[1779803191220,30.14,76942.21,7.0,-0.73956,0.0002,17.34431]
[1779803191943,30.13,76943.97,7.0,-0.73933,0.0002,17.34911]
[1779803192950,30.12,76941.91,7.0,-0.73983,0.0002,17.33147]
[1779803194031,30.12,76941.91,7.0,-0.73983,0.0002,17.33147]
[1779803202022,30.02,76945.1,7.0,-0.73985,0.0002,17.33149]
[1779803203030,30.01,76954.14,7.0,-0.73809,0.0002,17.39377]
[1779803203254,30.01,76954.14,7.0,-0.73809,0.0002,17.39377]
[1779803204037,30.01,76959.63,7.0,-0.73697,0.0002,17.43283]
[1779803206051,30.01,76961.65,7.0,-0.73657,0.0002,17.44694]
[1779803206659,30.01,76961.65,7.0,-0.73657,0.0002,17.44694]
[1779803207058,30.01,76964.51,7.0,-0.73599,0.0002,17.46712]
[1779803212094,30.01,76971.11,7.0,-0.73467,0.0002,17.51307]
[1779803213101,30.01,76974.98,7.0,-0.73388,0.0002,17.54022]
[1779803213475,30.01,76974.98,7.0,-0.73388,0.0002,17.54022]
[1779803214108,30.01,76979.26,7.0,-0.73301,0.00021,17.57017]
[1779803214567,30.01,76979.26,7.0,-0.73301,0.00021,17.57017]
[1779803217130,29.99,76974.36,7.0,-0.73411,0.0002,17.5325]
[1779803222165,29.98,76975.65,7.0,-0.73394,0.0002,17.53861]
[1779803223172,29.98,76979.99,7.0,-0.73305,0.00021,17.56902]
[1779803224179,29.98,76982.66,7.0,-0.73251,0.00021,17.58759]
[1779803226193,29.98,76985.41,7.0,-0.73196,0.00021,17.6064]
[1779803230229,29.95,76981.01,7.0,-0.73305,0.00021,17.56927]
[1779803231233,29.95,76977.84,7.0,-0.73371,0.00021,17.54663]
[1779803234091,29.95,76977.98,7.0,-0.73369,0.00021,17.5474]
[1779803234193,29.95,76975.6,7.0,-0.73419,0.00021,17.53013]
[1779803234254,29.95,76971.17,7.0,-0.7351,0.0002,17.49873]
[1779803236130,29.95,76971.17,7.0,-0.7351,0.0002,17.49873]
[1779803236535,29.94,76971.35,7.0,-0.73507,0.0002,17.49966]
[1779803238221,29.94,76971.43,7.0,-0.73505,0.0002,17.50023]
[1779803238869,29.94,76972.36,7.0,-0.73487,0.0002,17.50665]
[1779803239289,29.94,76968.31,7.0,-0.73575,0.0002,17.47598]
[1779803241303,29.94,76966.42,7.0,-0.73615,0.0002,17.46224]
[1779803243322,29.93,76962.74,7.0,-0.73691,0.0002,17.43575]
[1779803244327,29.93,76964.92,7.0,-0.73647,0.0002,17.45119]
[1779803247349,29.93,76962.77,7.0,-0.73692,0.0002,17.43548]
[1779803251378,29.93,76959.92,7.0,-0.73755,0.0002,17.4098]
[1779803252384,29.93,76951.33,7.0,-0.7393,0.0002,17.34814]
[1779803253391,29.93,76949.56,7.0,-0.73967,0.0002,17.33534]
[1779803254398,29.93,76946.21,7.0,-0.74035,0.0002,17.31117]
[1779803255664,29.93,76946.21,7.0,-0.74035,0.0002,17.31117]
[1779803261447,29.93,76947.38,7.0,-0.74012,0.0002,17.3192]
[1779803263948,29.93,76950.67,7.0,-0.73946,0.0002,17.34272]
[1779803265913,29.93,76951.8,7.0,-0.73923,0.0002,17.35084]
[1779803266484,29.93,76960.28,7.0,-0.7375,0.0002,17.41157]
[1779803267491,29.93,76967.38,7.0,-0.73606,0.0002,17.46215]
[1779803268818,29.93,76965.27,7.0,-0.73649,0.0002,17.44698]
[1779803270512,29.92,76967.07,7.0,-0.73613,0.0002,17.45956]
[1779803275547,29.92,76966.4,7.0,-0.73628,0.0002,17.4542]
[1779803280973,29.92,76967.76,7.0,-0.73602,0.0002,17.46343]
[1779803281589,29.92,76979.32,7.0,-0.73366,0.00021,17.54526]
[1779803282596,29.92,76983.76,7.0,-0.73275,0.00021,17.57655]
[1779803283979,29.92,76997.53,7.0,-0.72992,0.00021,17.67303]
[1779803284611,29.92,77001.5,7.0,-0.72909,0.00021,17.70079]
[1779803287556,29.92,77000.94,7.0,-0.72922,0.00021,17.69661]
[1779803287677,29.92,77000.94,7.0,-0.72922,0.00021,17.69661]
[1779803288723,29.92,77002.02,7.0,-0.729,0.00021,17.70401]
[1779803288794,29.92,77002.32,7.0,-0.72894,0.00021,17.70596]
[1779803289652,29.91,77009.36,7.0,-0.72749,0.00021,17.75485]
[1779803290658,29.91,77025.22,7.0,-0.72418,0.00021,17.86446]
[1779803291666,29.91,77021.81,7.0,-0.7249,0.00021,17.84086]
[1779803294689,29.91,77024.2,7.0,-0.72441,0.00021,17.85706]
[1779803298100,29.91,77025.06,7.0,-0.72424,0.00021,17.86279]
[1779803298358,29.91,77023.86,7.0,-0.72449,0.00021,17.85432]
[1779803298426,29.91,77023.86,7.0,-0.72449,0.00021,17.85432]
[1779803298940,29.91,77023.86,7.0,-0.72449,0.00021,17.85432]
[1779803298968,29.91,77037.05,7.0,-0.72173,0.00021,17.94471]
[1779803299580,29.91,77037.05,7.0,-0.72173,0.00021,17.94471]
[1779803300036,29.91,77037.05,7.0,-0.72173,0.00021,17.94471]
[1779803300178,29.91,77037.05,7.0,-0.72173,0.00021,17.94471]
[1779803300255,29.91,77041.19,7.0,-0.72087,0.00021,17.97277]
[1779803301204,29.91,77041.19,7.0,-0.72087,0.00021,17.97277]
[1779803301234,29.91,77055.01,7.0,-0.71796,0.00021,18.06637]
[1779803301773,29.91,77057.81,7.0,-0.71737,0.00021,18.08525]
[1779803302780,29.91,77057.21,7.0,-0.7175,0.00021,18.0811]
[1779803303963,29.91,77057.21,7.0,-0.7175,0.00021,18.0811]
[1779803304064,29.91,77057.2,7.0,-0.71751,0.00021,18.08078]
[1779803306249,29.91,77058.2,7.0,-0.7173,0.00021,18.08752]
[1779803306265,29.91,77058.03,7.0,-0.71734,0.00021,18.08613]
[1779803307587,29.91,77058.79,7.0,-0.71718,0.00021,18.09125]
[1779803309834,29.9,77060.82,7.0,-0.71677,0.00021,18.10444]
[1779803310841,29.9,77065.58,7.0,-0.71576,0.00021,18.13628]
[1779803312272,29.9,77065.58,7.0,-0.71576,0.00021,18.13628]
[1779803312549,29.9,77066.09,7.0,-0.71571,0.00021,18.13461]
[1779803312684,29.9,77066.09,7.0,-0.71571,0.00021,18.13461]
[1779803313014,29.9,77066.09,7.0,-0.71571,0.00021,18.13461]
[1779803313061,29.9,77082.11,7.0,-0.7123,0.00021,18.24119]
[1779803313631,29.9,77082.11,7.0,-0.7123,0.00021,18.24119]
[1779803314039,29.9,77082.11,7.0,-0.7123,0.00021,18.24119]
[1779803314134,29.9,77093.55,7.0,-0.70986,0.00021,18.31666]
[1779803314580,29.9,77093.55,7.0,-0.70986,0.00021,18.31666]
[1779803314969,29.9,77093.55,7.0,-0.70986,0.00021,18.31666]
[1779803315043,29.9,77086.0,7.0,-0.71148,0.00021,18.26679]
[1779803315885,29.9,77076.5,7.0,-0.7135,0.00021,18.20381]
[1779803316649,29.9,77076.5,7.0,-0.7135,0.00021,18.20381]
[1779803316973,29.89,77084.33,7.0,-0.7119,0.00021,18.25371]
[1779803317622,29.89,77084.33,7.0,-0.7119,0.00021,18.25371]
[1779803317899,29.89,77093.53,7.0,-0.70994,0.00021,18.3144]
[1779803318906,29.89,77098.39,7.0,-0.7089,0.00021,18.34617]
[1779803320919,29.89,77104.85,7.0,-0.70753,0.00021,18.38802]
[1779803322935,29.89,77107.39,7.0,-0.70699,0.00022,18.40414]
[1779803324949,29.88,77115.6,7.0,-0.70524,0.00022,18.45703]
[1779803325619,29.88,77115.6,7.0,-0.70524,0.00022,18.45703]
[1779803325956,29.88,77117.64,7.0,-0.7048,0.00022,18.4701]
[1779803326978,29.88,77121.49,7.0,-0.70397,0.00022,18.4948]
[1779803327649,29.88,77121.49,7.0,-0.70397,0.00022,18.4948]
[1779803327727,29.88,77121.49,7.0,-0.70397,0.00022,18.4948]
[1779803327973,29.88,77129.13,7.0,-0.70232,0.00022,18.54376]
[1779803328935,29.88,77129.13,7.0,-0.70232,0.00022,18.54376]
[1779803329098,29.88,77129.13,7.0,-0.70232,0.00022,18.54376]
[1779803329150,29.88,77129.13,7.0,-0.70232,0.00022,18.54376]
[1779803329212,29.88,77131.37,7.0,-0.70184,0.00022,18.55797]
[1779803329796,29.88,77131.37,7.0,-0.70184,0.00022,18.55797]
[1779803330329,29.88,77131.37,7.0,-0.70184,0.00022,18.55797]
[1779803329988,29.88,77151.31,7.0,-0.69751,0.00022,18.68418]
[1779803330512,29.88,77151.31,7.0,-0.69751,0.00022,18.68418]
[1779803330627,29.88,77151.31,7.0,-0.69751,0.00022,18.68418]
[1779803330995,29.88,77146.8,7.0,-0.6985,0.00022,18.65562]
[1779803331389,29.88,77146.8,7.0,-0.6985,0.00022,18.65562]
[1779803331729,29.88,77146.8,7.0,-0.6985,0.00022,18.65562]
[1779803331769,29.88,77146.8,7.0,-0.6985,0.00022,18.65562]
[1779803332017,29.88,77142.13,7.0,-0.69952,0.00022,18.6259]
[1779803332593,29.88,77142.13,7.0,-0.69952,0.00022,18.6259]
[1779803333279,29.88,77152.64,7.0,-0.69724,0.00022,18.69205]
[1779803333425,29.88,77152.64,7.0,-0.69724,0.00022,18.69205]
[1779803334016,29.88,77173.9,7.0,-0.69258,0.00022,18.82432]
[1779803334383,29.88,77173.9,7.0,-0.69258,0.00022,18.82432]
[1779803335240,29.87,77176.58,7.0,-0.69207,0.00022,18.83878]
[1779803336436,29.85,77176.88,7.0,-0.69208,0.00022,18.83849]
[1779803338321,29.84,77178.64,7.0,-0.69177,0.00022,18.84723]
[1779803338045,29.83,77185.23,7.0,-0.69037,0.00022,18.88621]
[1779803339216,29.82,77188.17,7.0,-0.68979,0.00022,18.90242]
[1779803341195,29.8,77192.5,7.0,-0.68897,0.00022,18.92511]
[1779803344879,29.76,77189.96,7.0,-0.68976,0.00022,18.90361]
[1779803344941,29.76,77189.96,7.0,-0.68976,0.00022,18.90361]
[1779803345094,29.75,77174.95,7.0,-0.69315,0.00022,18.80932]
[1779803346101,29.75,77173.95,7.0,-0.69337,0.00022,18.80298]
[1779803348115,29.75,77169.29,7.0,-0.69441,0.00022,18.77375]
[1779803349331,29.75,77158.72,7.0,-0.69674,0.00022,18.70737]
[1779803349734,29.75,77158.72,7.0,-0.69674,0.00022,18.70737]
[1779803350004,29.75,77158.72,7.0,-0.69674,0.00022,18.70737]
[1779803350129,29.75,77154.02,7.0,-0.69777,0.00022,18.67763]
[1779803352013,29.74,77154.16,7.0,-0.69774,0.00022,18.67842]
[1779803352025,29.74,77154.16,7.0,-0.69774,0.00022,18.67842]
[1779803352039,29.74,77154.16,7.0,-0.69774,0.00022,18.67842]
[1779803352128,29.74,77154.16,7.0,-0.69774,0.00022,18.67842]
[1779803352150,29.74,77149.63,7.0,-0.69874,0.00022,18.64967]
[1779803352996,29.74,77149.63,7.0,-0.69874,0.00022,18.64967]
[1779803353155,29.74,77138.16,7.0,-0.70125,0.00022,18.5765]
[1779803354163,29.74,77146.31,7.0,-0.69947,0.00022,18.62848]
[1779803356367,29.74,77143.1,7.0,-0.70017,0.00022,18.60789]
[1779803359197,29.74,77150.15,7.0,-0.69864,0.00022,18.65245]
[1779803360076,29.74,77150.15,7.0,-0.69864,0.00022,18.65245]
[1779803360204,29.74,77160.81,7.0,-0.69631,0.00022,18.71958]
[1779803360753,29.74,77160.81,7.0,-0.69631,0.00022,18.71958]
[1779803361211,29.74,77164.45,7.0,-0.69552,0.00022,18.7422]
[1779803362218,29.74,77170.5,7.0,-0.6942,0.00022,18.77978]
[1779803363093,29.74,77170.5,7.0,-0.6942,0.00022,18.77978]
[1779803363317,29.74,77170.5,7.0,-0.6942,0.00022,18.77978]
[1779803363356,29.74,77187.39,7.0,-0.69047,0.00022,18.88407]
[1779803364232,29.74,77195.11,7.0,-0.68877,0.00022,18.93109]
[1779803369277,29.73,77191.82,7.0,-0.68954,0.00022,18.90996]
[1779803370284,29.73,77199.03,7.0,-0.68795,0.00022,18.95376]
[1779803372306,29.7,77195.21,7.0,-0.68897,0.00022,18.92202]
[1779803373875,29.69,77195.05,7.0,-0.68907,0.00022,18.91939]
[1779803374126,29.69,77195.05,7.0,-0.68907,0.00022,18.91939]
[1779803374382,29.69,77195.05,7.0,-0.68907,0.00022,18.91939]
[1779803374325,29.69,77214.32,7.0,-0.68478,0.00022,19.03614]
[1779803375330,29.68,77219.1,7.0,-0.68377,0.00022,19.06324]
[1779803376338,29.68,77218.96,7.0,-0.6838,0.00022,19.06234]
[1779803377045,29.68,77218.96,7.0,-0.6838,0.00022,19.06234]
[1779803377345,29.68,77208.02,7.0,-0.68625,0.00022,18.99644]
[1779803377566,29.68,77208.02,7.0,-0.68625,0.00022,18.99644]
[1779803378352,29.68,77218.32,7.0,-0.68397,0.00022,19.05803]
[1779803379361,29.68,77222.88,7.0,-0.68295,0.00022,19.08507]
[1779803380367,29.67,77228.17,7.0,-0.68183,0.00022,19.11496]
[1779803381612,29.66,77228.51,7.0,-0.68182,0.00022,19.1152]
[1779803381749,29.66,77228.51,7.0,-0.68182,0.00022,19.1152]
[1779803382473,29.66,77228.51,7.0,-0.68182,0.00022,19.1152]
[1779803382488,29.65,77240.48,7.0,-0.67918,0.00023,19.1846]
[1779803383050,29.65,77240.48,7.0,-0.67918,0.00023,19.1846]
[1779803383388,29.65,77255.47,7.0,-0.6758,0.00023,19.2719]
[1779803384394,29.64,77258.71,7.0,-0.67512,0.00023,19.28926]
[1779803385104,29.64,77258.71,7.0,-0.67512,0.00023,19.28926]
[1779803385491,29.64,77271.76,7.0,-0.67216,0.00023,19.36395]
[1779803386410,29.63,77276.25,7.0,-0.67119,0.00023,19.38797]
[1779803389437,29.63,77270.91,7.0,-0.67243,0.00023,19.35718]
[1779803390474,29.62,77275.94,7.0,-0.67129,0.00023,19.38558]
[1779803392457,29.62,77280.72,7.0,-0.67022,0.00023,19.41229]
[1779803394158,29.62,77280.62,7.0,-0.67024,0.00023,19.4116]
[1779803394477,29.62,77296.91,7.0,-0.66652,0.00023,19.5026]
[1779803394523,29.62,77296.91,7.0,-0.66652,0.00023,19.5026]
[1779803395482,29.62,77301.38,7.0,-0.66551,0.00023,19.52708]
[1779803396489,29.62,77294.98,7.0,-0.66698,0.00023,19.49153]
[1779803397979,29.62,77292.93,7.0,-0.66746,0.00023,19.48]
[1779803398148,29.62,77292.93,7.0,-0.66746,0.00023,19.48]
[1779803398504,29.6,77280.83,7.0,-0.67029,0.00023,19.41058]
[1779803399510,29.6,77275.89,7.0,-0.67142,0.00023,19.38246]
[1779803400446,29.6,77275.89,7.0,-0.67142,0.00023,19.38246]
[1779803400473,29.6,77275.89,7.0,-0.67143,0.00023,19.38237]
[1779803400634,29.6,77275.89,7.0,-0.67143,0.00023,19.38237]
[1779803400715,29.6,77275.89,7.0,-0.67143,0.00023,19.38237]
[1779803401256,29.6,77288.77,7.0,-0.66849,0.00023,19.45491]
[1779803402210,29.6,77288.77,7.0,-0.66849,0.00023,19.45491]
[1779803402394,29.6,77324.9,7.0,-0.66021,0.00023,19.65245]
[1779803403123,29.6,77324.9,7.0,-0.66021,0.00023,19.65245]
[1779803403255,29.6,77324.9,7.0,-0.66021,0.00023,19.65245]
[1779803403325,29.6,77324.9,7.0,-0.66021,0.00023,19.65245]
[1779803403391,29.59,77338.6,7.0,-0.6571,0.00023,19.72412]
[1779803403553,29.59,77338.6,7.0,-0.6571,0.00023,19.72412]
[1779803403712,29.59,77338.6,7.0,-0.6571,0.00023,19.72412]
[1779803404037,29.59,77338.6,7.0,-0.6571,0.00023,19.72412]
[1779803404359,29.59,77338.6,7.0,-0.6571,0.00023,19.72412]
[1779803404476,29.58,77345.21,7.0,-0.6556,0.00023,19.7583]
[1779803405333,29.58,77345.21,7.0,-0.6556,0.00023,19.7583]
[1779803405335,29.57,77348.4,7.0,-0.6549,0.00023,19.77397]
[1779803407011,29.57,77347.21,7.0,-0.65522,0.00023,19.7669]
[1779803408201,29.56,77345.46,7.0,-0.65566,0.00023,19.75695]
[1779803408261,29.55,77348.6,7.0,-0.65497,0.00023,19.77269]
[1779803409319,29.55,77353.96,7.0,-0.65376,0.00023,19.79983]
[1779803409597,29.55,77353.96,7.0,-0.65376,0.00023,19.79983]
[1779803410065,29.55,77353.96,7.0,-0.65376,0.00023,19.79983]
[1779803410372,29.55,77353.96,7.0,-0.65376,0.00023,19.79983]
[1779803410419,29.54,77369.72,7.0,-0.65009,0.00023,19.88076]
[1779803410948,29.54,77369.72,7.0,-0.65009,0.00023,19.88076]
[1779803411345,29.54,77369.72,7.0,-0.65009,0.00023,19.88076]
[1779803411449,29.54,77376.77,7.0,-0.64845,0.00023,19.91641]
[1779803412088,29.54,77376.77,7.0,-0.64845,0.00023,19.91641]
[1779803412230,29.54,77376.77,7.0,-0.64845,0.00023,19.91641]
[1779803412346,29.54,77376.77,7.0,-0.64845,0.00023,19.91641]
[1779803412385,29.54,77375.7,7.0,-0.6487,0.00023,19.91092]
[1779803412896,29.54,77375.7,7.0,-0.6487,0.00023,19.91092]
[1779803412924,29.54,77375.7,7.0,-0.6487,0.00023,19.91092]
[1779803413020,29.54,77375.7,7.0,-0.6487,0.00023,19.91092]
[1779803413232,29.54,77375.7,7.0,-0.6487,0.00023,19.91092]
[1779803413439,29.54,77375.7,7.0,-0.6487,0.00023,19.91092]
[1779803413480,29.54,77375.7,7.0,-0.6487,0.00023,19.91092]
[1779803413506,29.53,77345.66,7.0,-0.65577,0.00023,19.7548]
[1779803414086,29.53,77345.66,7.0,-0.65577,0.00023,19.7548]
[1779803414445,29.53,77345.66,7.0,-0.65577,0.00023,19.7548]
[1779803414501,29.53,77345.66,7.0,-0.65577,0.00023,19.7548]
[1779803414511,29.53,77341.84,7.0,-0.65665,0.00023,19.73471]
[1779803415002,29.53,77341.84,7.0,-0.65665,0.00023,19.73471]
[1779803415847,29.53,77340.15,7.0,-0.65704,0.00023,19.72575]
[1779803416237,29.53,77340.15,7.0,-0.65704,0.00023,19.72575]
[1779803416291,29.53,77346.12,7.0,-0.65566,0.00023,19.75715]
[1779803417370,29.53,77368.53,7.0,-0.65044,0.00023,19.87314]
[1779803417668,29.53,77368.53,7.0,-0.65044,0.00023,19.87314]
[1779803418253,29.52,77371.32,7.0,-0.64984,0.00023,19.88631]
[1779803418888,29.52,77371.32,7.0,-0.64984,0.00023,19.88631]
[1779803418988,29.52,77371.32,7.0,-0.64984,0.00023,19.88631]
[1779803419122,29.51,77373.75,7.0,-0.64931,0.00023,19.89794]
[1779803419769,29.51,77373.75,7.0,-0.64931,0.00023,19.89794]
[1779803420162,29.51,77373.75,7.0,-0.64931,0.00023,19.89794]
[1779803420319,29.51,77373.75,7.0,-0.64931,0.00023,19.89794]
[1779803420419,29.5,77352.81,7.0,-0.65424,0.00023,19.78926]
[1779803420868,29.5,77352.81,7.0,-0.65424,0.00023,19.78926]
[1779803421400,29.5,77352.81,7.0,-0.65424,0.00023,19.78926]
[1779803421437,29.5,77373.84,7.0,-0.64933,0.00023,19.89744]
[1779803421947,29.5,77373.84,7.0,-0.64933,0.00023,19.89744]
[1779803422309,29.5,77377.05,7.0,-0.6486,0.00023,19.91341]
[1779803422927,29.5,77377.05,7.0,-0.6486,0.00023,19.91341]
[1779803423190,29.5,77377.05,7.0,-0.6486,0.00023,19.91341]
[1779803423743,29.5,77378.04,7.0,-0.64837,0.00023,19.91819]
[1779803424315,29.5,77378.04,7.0,-0.64837,0.00023,19.91819]
[1779803424334,29.5,77378.04,7.0,-0.64837,0.00023,19.91819]
[1779803424369,29.49,77368.42,7.0,-0.65067,0.00023,19.86847]
[1779803424570,29.49,77368.42,7.0,-0.65067,0.00023,19.86847]
[1779803424854,29.49,77368.42,7.0,-0.65067,0.00023,19.86847]
[1779803425049,29.49,77368.42,7.0,-0.65067,0.00023,19.86847]
[1779803425125,29.49,77357.34,7.0,-0.65326,0.00023,19.8113]
[1779803426013,29.49,77357.34,7.0,-0.65326,0.00023,19.8113]
[1779803426067,29.49,77338.16,7.0,-0.65772,0.00023,19.71047]
[1779803426723,29.49,77337.11,7.0,-0.65797,0.00023,19.70482]
[1779803428070,29.49,77337.11,7.0,-0.65797,0.00023,19.70482]
[1779803428415,29.49,77337.11,7.0,-0.65797,0.00023,19.70482]
[1779803428454,29.49,77328.52,7.0,-0.65996,0.00023,19.65886]
[1779803428743,29.49,77320.63,7.0,-0.66179,0.00023,19.61617]
[1779803429747,29.49,77329.0,7.0,-0.65985,0.00023,19.66141]
[1779803430754,29.49,77321.27,7.0,-0.66164,0.00023,19.61962]
[1779803432240,29.49,77321.27,7.0,-0.66164,0.00023,19.61962]
[1779803432662,29.49,77319.42,7.0,-0.66211,0.00023,19.60494]
[1779803432829,29.49,77319.42,7.0,-0.66211,0.00023,19.60494]
[1779803433267,29.49,77319.42,7.0,-0.66211,0.00023,19.60494]
[1779803433309,29.49,77312.79,7.0,-0.66364,0.00023,19.56871]
[1779803433616,29.49,77312.79,7.0,-0.66364,0.00023,19.56871]
[1779803433967,29.49,77312.79,7.0,-0.66364,0.00023,19.56871]
[1779803434315,29.49,77312.79,7.0,-0.66364,0.00023,19.56871]
[1779803434682,29.49,77312.8,7.0,-0.66364,0.00023,19.5687]
[1779803435797,29.49,77322.27,7.0,-0.66145,0.00023,19.62022]
[1779803437462,29.49,77322.27,7.0,-0.66145,0.00023,19.62022]
[1779803437560,29.49,77333.0,7.0,-0.65897,0.00023,19.67795]
[1779803438197,29.49,77333.0,7.0,-0.65897,0.00023,19.67795]
[1779803438237,29.49,77324.15,7.0,-0.66102,0.00023,19.63034]
[1779803439331,29.49,77324.15,7.0,-0.66102,0.00023,19.63034]
[1779803439348,29.49,77320.27,7.0,-0.66192,0.00023,19.60925]
[1779803439720,29.49,77320.27,7.0,-0.66192,0.00023,19.60925]
[1779803439790,29.49,77320.27,7.0,-0.66192,0.00023,19.60925]
[1779803439927,29.49,77320.27,7.0,-0.66192,0.00023,19.60925]
[1779803440193,29.49,77320.27,7.0,-0.66192,0.00023,19.60925]
[1779803440425,29.49,77320.27,7.0,-0.66192,0.00023,19.60925]
[1779803440452,29.49,77307.4,7.0,-0.66489,0.00023,19.53876]
[1779803440888,29.49,77307.4,7.0,-0.66489,0.00023,19.53876]
[1779803440981,29.48,77289.94,7.0,-0.66891,0.00023,19.44143]
[1779803442102,29.48,77289.94,7.0,-0.66891,0.00023,19.44143]
[1779803442186,29.48,77288.83,7.0,-0.66917,0.00023,19.43519]
[1779803443145,29.48,77295.17,7.0,-0.66771,0.00023,19.47072]
[1779803443858,29.48,77302.63,7.0,-0.666,0.00023,19.51222]
[1779803446880,29.48,77298.22,7.0,-0.66702,0.00023,19.48753]
[1779803448223,29.48,77298.22,7.0,-0.66702,0.00023,19.48753]
[1779803448242,29.48,77298.22,7.0,-0.66702,0.00023,19.48753]
[1779803448288,29.48,77292.12,7.0,-0.66843,0.00023,19.45337]
[1779803449093,29.48,77292.12,7.0,-0.66843,0.00023,19.45337]
[1779803449168,29.48,77278.11,7.0,-0.67164,0.00023,19.37404]
[1779803449903,29.48,77270.57,7.0,-0.67336,0.00023,19.33083]
[1779803451979,29.48,77270.19,7.0,-0.67345,0.00023,19.32862]
[1779803452060,29.48,77270.19,7.0,-0.67345,0.00023,19.32862]
[1779803452157,29.48,77262.88,7.0,-0.67512,0.00023,19.28635]
[1779803452625,29.48,77262.88,7.0,-0.67512,0.00023,19.28635]
[1779803452936,29.48,77252.89,7.0,-0.6774,0.00023,19.22811]
[1779803454369,29.48,77252.89,7.0,-0.6774,0.00023,19.22811]
[1779803454410,29.48,77247.74,7.0,-0.67857,0.00023,19.19792]
[1779803454897,29.48,77247.74,7.0,-0.67857,0.00023,19.19792]
[1779803455407,29.48,77230.79,7.0,-0.6824,0.00023,19.09739]
[1779803456472,29.48,77220.55,7.0,-0.6847,0.00023,19.03592]
[1779803456618,29.48,77220.55,7.0,-0.6847,0.00023,19.03592]
[1779803456919,29.48,77220.55,7.0,-0.6847,0.00023,19.03592]
[1779803457319,29.48,77211.09,7.0,-0.68682,0.00022,18.9786]
[1779803458937,29.48,77211.66,7.0,-0.68669,0.00022,18.98209]
[1779803458979,29.48,77205.9,7.0,-0.68799,0.00022,18.94692]
[1779803460141,29.48,77205.9,7.0,-0.68799,0.00022,18.94692]
[1779803460167,29.48,77205.9,7.0,-0.68799,0.00022,18.94692]
[1779803460182,29.48,77205.9,7.0,-0.68799,0.00022,18.94692]
[1779803460424,29.48,77205.9,7.0,-0.68799,0.00022,18.94692]
[1779803460507,29.48,77204.53,7.0,-0.68829,0.00022,18.93857]
[1779803461194,29.48,77204.53,7.0,-0.68829,0.00022,18.93857]
[1779803461235,29.48,77193.85,7.0,-0.69068,0.00022,18.87278]
[1779803461837,29.48,77193.85,7.0,-0.69068,0.00022,18.87278]
[1779803462014,29.48,77177.76,7.0,-0.69426,0.00022,18.7725]
[1779803463398,29.48,77177.76,7.0,-0.69426,0.00022,18.7725]
[1779803463456,29.48,77177.76,7.0,-0.69426,0.00022,18.7725]
[1779803463489,29.48,77170.16,7.0,-0.69594,0.00022,18.72466]
[1779803463705,29.48,77170.16,7.0,-0.69594,0.00022,18.72466]
[1779803464054,29.48,77170.16,7.0,-0.69594,0.00022,18.72466]
[1779803464179,29.48,77170.16,7.0,-0.69594,0.00022,18.72466]
[1779803464415,29.48,77170.16,7.0,-0.69594,0.00022,18.72466]
[1779803464587,29.48,77170.16,7.0,-0.69594,0.00022,18.72466]
[1779803464513,29.48,77156.7,7.0,-0.69891,0.00022,18.63906]
[1779803465202,29.48,77156.7,7.0,-0.69891,0.00022,18.63906]
[1779803465339,29.48,77156.7,7.0,-0.69891,0.00022,18.63906]
[1779803465402,29.48,77156.7,7.0,-0.69891,0.00022,18.63906]
[1779803465497,29.48,77156.73,7.0,-0.6989,0.00022,18.63938]
[1779803465693,29.48,77156.73,7.0,-0.6989,0.00022,18.63938]
[1779803466059,29.49,77152.03,7.0,-0.69994,0.00022,18.60937]
[1779803467066,29.49,77158.87,7.0,-0.69842,0.00022,18.65332]
[1779803469080,29.49,77156.12,7.0,-0.69902,0.00022,18.63595]
[1779803470227,29.49,77156.12,7.0,-0.69902,0.00022,18.63595]
[1779803470232,29.49,77156.12,7.0,-0.69902,0.00022,18.63595]
[1779803470454,29.49,77156.12,7.0,-0.69902,0.00022,18.63595]
[1779803470575,29.49,77156.12,7.0,-0.69902,0.00022,18.63595]
[1779803473111,29.49,77159.99,7.0,-0.69815,0.00022,18.66113]
[1779803474976,29.49,77160.18,7.0,-0.69811,0.00022,18.66243]
[1779803476147,29.49,77159.73,7.0,-0.6982,0.00022,18.65964]
[1779803476148,29.49,77173.4,7.0,-0.69517,0.00022,18.74644]
[1779803477175,29.49,77173.4,7.0,-0.69517,0.00022,18.74644]
[1779803477203,29.49,77178.35,7.0,-0.69407,0.00022,18.77764]
[1779803477986,29.49,77178.35,7.0,-0.69407,0.00022,18.77764]
[1779803478147,29.49,77164.79,7.0,-0.69708,0.00022,18.69203]
[1779803479154,29.49,77151.03,7.0,-0.70011,0.00022,18.60418]
[1779803480504,29.49,77151.35,7.0,-0.70004,0.00022,18.60639]
[1779803480887,29.49,77151.35,7.0,-0.70004,0.00022,18.60639]
[1779803481199,29.49,77151.35,7.0,-0.70004,0.00022,18.60639]
[1779803481963,29.49,77149.84,7.0,-0.70036,0.00022,18.59683]
[1779803482074,29.49,77149.84,7.0,-0.70036,0.00022,18.59683]
[1779803482619,29.49,77149.84,7.0,-0.70036,0.00022,18.59683]
[1779803482175,29.49,77145.13,7.0,-0.70139,0.00022,18.56663]
[1779803483184,29.5,77139.0,7.0,-0.70273,0.00022,18.52714]
[1779803484192,29.5,77135.92,7.0,-0.7034,0.00022,18.50735]
[1779803486224,29.5,77140.8,7.0,-0.70232,0.00022,18.53942]
[1779803486994,29.5,77140.8,7.0,-0.70232,0.00022,18.53942]
[1779803487649,29.5,77140.8,7.0,-0.70232,0.00022,18.53942]
[1779803487596,29.5,77165.29,7.0,-0.69692,0.00022,18.69659]
[1779803488227,29.5,77171.51,7.0,-0.69554,0.00022,18.73595]
[1779803491196,29.5,77172.69,7.0,-0.69528,0.00022,18.74345]
[1779803492379,29.5,77171.37,7.0,-0.6956,0.00022,18.73044]
[1779803492464,29.5,77171.37,7.0,-0.6956,0.00022,18.73044]
[1779803492512,29.5,77190.79,7.0,-0.69128,0.00022,18.85211]
[1779803492945,29.5,77190.79,7.0,-0.69128,0.00022,18.85211]
[1779803493177,29.5,77190.79,7.0,-0.69128,0.00022,18.85211]
[1779803493420,29.5,77190.79,7.0,-0.69128,0.00022,18.85211]
[1779803493596,29.5,77215.83,7.0,-0.68567,0.00022,19.00586]
[1779803493985,29.5,77215.83,7.0,-0.68567,0.00022,19.00586]
[1779803494374,29.5,77215.83,7.0,-0.68567,0.00022,19.00586]
[1779803494397,29.5,77215.83,7.0,-0.68567,0.00022,19.00586]
[1779803494568,29.5,77236.74,7.0,-0.68096,0.00023,19.13138]
[1779803495658,29.5,77236.74,7.0,-0.68096,0.00023,19.13138]
[1779803495424,29.5,77240.22,7.0,-0.68018,0.00023,19.15202]
[1779803497303,29.5,77235.44,7.0,-0.68126,0.00023,19.12362]
[1779803498269,29.5,77235.44,7.0,-0.68126,0.00023,19.12362]
[1779803498676,29.5,77229.79,7.0,-0.68253,0.00023,19.08994]
[1779803500088,29.5,77228.9,7.0,-0.68273,0.00023,19.08461]
[1779803500458,29.5,77228.9,7.0,-0.68273,0.00023,19.08461]
[1779803502357,29.5,77219.98,7.0,-0.68474,0.00022,19.03109]
[1779803503461,29.5,77219.98,7.0,-0.68474,0.00022,19.03109]
[1779803504475,29.5,77214.47,7.0,-0.68597,0.00022,18.99778]
[1779803506386,29.5,77217.37,7.0,-0.68532,0.00022,19.01547]
[1779803508400,29.5,77213.98,7.0,-0.68608,0.00022,18.99501]
[1779803510414,29.5,77208.88,7.0,-0.68722,0.00022,18.96407]
[1779803511420,29.51,77206.15,7.0,-0.68782,0.00022,18.94745]
[1779803511804,29.51,77206.15,7.0,-0.68782,0.00022,18.94745]
[1779803511840,29.51,77206.15,7.0,-0.68782,0.00022,18.94745]
[1779803512428,29.51,77193.37,7.0,-0.69068,0.00022,18.86888]
[1779803512781,29.51,77193.37,7.0,-0.69068,0.00022,18.86888]
[1779803513435,29.51,77186.53,7.0,-0.6922,0.00022,18.82639]
[1779803514411,29.51,77186.53,7.0,-0.6922,0.00022,18.82639]
[1779803514442,29.51,77180.9,7.0,-0.69346,0.00022,18.79127]
[1779803516456,29.51,77179.84,7.0,-0.69368,0.00022,18.78482]
[1779803518470,29.51,77173.08,7.0,-0.69517,0.00022,18.74273]
[1779803519478,29.51,77164.57,7.0,-0.69705,0.00022,18.68911]
[1779803520334,29.51,77164.57,7.0,-0.69705,0.00022,18.68911]
[1779803520684,29.51,77164.57,7.0,-0.69705,0.00022,18.68911]
[1779803521111,29.51,77163.39,7.0,-0.6973,0.00022,18.68178]
[1779803521142,29.51,77163.39,7.0,-0.6973,0.00022,18.68178]
[1779803521246,29.51,77163.39,7.0,-0.6973,0.00022,18.68178]
[1779803521648,29.51,77163.39,7.0,-0.6973,0.00022,18.68178]
[1779803522320,29.51,77161.1,7.0,-0.6978,0.00022,18.66758]
[1779803522498,29.51,77155.68,7.0,-0.69899,0.00022,18.633]
[1779803523604,29.51,77155.68,7.0,-0.69899,0.00022,18.633]
[1779803523630,29.52,77153.97,7.0,-0.69936,0.00022,18.62242]
[1779803525519,29.52,77151.46,7.0,-0.6999,0.00022,18.60654]
[1779803527129,29.52,77152.44,7.0,-0.69968,0.00022,18.61303]
[1779803527140,29.52,77152.44,7.0,-0.69968,0.00022,18.61303]
[1779803527533,29.52,77148.02,7.0,-0.70064,0.00022,18.58487]
[1779803529572,29.52,77148.37,7.0,-0.70056,0.00022,18.58733]
[1779803529644,29.52,77150.64,7.0,-0.70004,0.00022,18.6024]
[1779803530428,29.52,77150.64,7.0,-0.70004,0.00022,18.6024]
[1779803530554,29.52,77154.07,7.0,-0.69929,0.00022,18.62438]
[1779803531907,29.52,77156.39,7.0,-0.69877,0.00022,18.63944]
[1779803532283,29.52,77156.39,7.0,-0.69877,0.00022,18.63944]
[1779803532660,29.52,77156.39,7.0,-0.69877,0.00022,18.63944]
[1779803532725,29.53,77155.55,7.0,-0.69894,0.00022,18.63446]
[1779803533575,29.53,77165.97,7.0,-0.69664,0.00022,18.70075]
[1779803534582,29.53,77169.18,7.0,-0.69592,0.00022,18.72128]
[1779803535225,29.53,77169.18,7.0,-0.69592,0.00022,18.72128]
[1779803536769,29.53,77167.33,7.0,-0.69632,0.00022,18.7099]
[1779803537603,29.53,77163.29,7.0,-0.6972,0.00022,18.68445]
[1779803542351,29.54,77162.99,7.0,-0.69724,0.00022,18.68343]
[1779803542638,29.54,77167.48,7.0,-0.69624,0.00022,18.71206]
[1779803543645,29.54,77170.8,7.0,-0.6955,0.00022,18.73317]
[1779803548165,29.54,77169.42,7.0,-0.69579,0.00022,18.72501]
[1779803548680,29.54,77165.31,7.0,-0.69669,0.00022,18.69917]
[1779803548815,29.54,77165.31,7.0,-0.69669,0.00022,18.69917]
[1779803548884,29.54,77165.31,7.0,-0.69669,0.00022,18.69917]
[1779803549687,29.54,77186.89,7.0,-0.6919,0.00022,18.83475]
[1779803550699,29.54,77188.59,7.0,-0.69151,0.00022,18.84538]
[1779803551706,29.54,77188.59,7.0,-0.69151,0.00022,18.84538]
[1779803551743,29.54,77194.8,7.0,-0.69016,0.00022,18.87924]
[1779803553717,29.54,77189.79,7.0,-0.69127,0.00022,18.84845]
[1779803555535,29.55,77189.38,7.0,-0.69136,0.00022,18.84608]
[1779803555559,29.55,77189.38,7.0,-0.69136,0.00022,18.84608]
[1779803555732,29.55,77184.19,7.0,-0.69251,0.00022,18.81397]
[1779803556739,29.55,77172.9,7.0,-0.69501,0.00022,18.74347]
[1779803557746,29.55,77174.31,7.0,-0.69468,0.00022,18.75256]
[1779803558546,29.55,77174.31,7.0,-0.69468,0.00022,18.75256]
[1779803559821,29.55,77174.57,7.0,-0.69462,0.00022,18.75441]
[1779803565542,29.56,77173.44,7.0,-0.69483,0.00022,18.74839]
[1779803566235,29.56,77171.93,7.0,-0.69516,0.00022,18.73912]
[1779803568549,29.56,77170.19,7.0,-0.69552,0.00022,18.72864]
[1779803569448,29.56,77180.18,7.0,-0.69329,0.00022,18.79177]
[1779803570523,29.56,77180.18,7.0,-0.69329,0.00022,18.79177]
[1779803570539,29.56,77180.18,7.0,-0.69329,0.00022,18.79177]
[1779803570746,29.56,77191.33,7.0,-0.69081,0.00022,18.86125]
[1779803571062,29.56,77191.33,7.0,-0.69081,0.00022,18.86125]
[1779803571749,29.57,77208.85,7.0,-0.68689,0.00022,18.96887]
[1779803571907,29.57,77208.85,7.0,-0.68689,0.00022,18.96887]
[1779803572173,29.57,77208.85,7.0,-0.68689,0.00022,18.96887]
[1779803572212,29.57,77208.85,7.0,-0.68689,0.00022,18.96887]
[1779803572315,29.57,77208.85,7.0,-0.68689,0.00022,18.96887]
[1779803572704,29.57,77208.85,7.0,-0.68689,0.00022,18.96887]
[1779803572743,29.57,77213.22,7.0,-0.6859,0.00022,18.99556]
[1779803573655,29.57,77196.6,7.0,-0.68962,0.00022,18.89411]
[1779803573902,29.57,77196.55,7.0,-0.68963,0.00022,18.89391]
[1779803576914,29.57,77190.45,7.0,-0.69097,0.00022,18.8566]
[1779803581351,29.57,77191.68,7.0,-0.69068,0.00022,18.86464]
[1779803581714,29.57,77190.78,7.0,-0.69087,0.00022,18.85948]
[1779803582053,29.57,77190.78,7.0,-0.69087,0.00022,18.85948]
[1779803582285,29.57,77190.78,7.0,-0.69087,0.00022,18.85948]
[1779803582367,29.57,77174.07,7.0,-0.69458,0.00022,18.75541]
[1779803583271,29.58,77160.23,7.0,-0.69763,0.00022,18.66827]
[1779803583965,29.58,77160.48,7.0,-0.69756,0.00022,18.67015]
[1779803589000,29.58,77160.51,7.0,-0.69751,0.00022,18.67173]
[1779803590603,29.58,77160.51,7.0,-0.69751,0.00022,18.67173]
[1779803590673,29.58,77160.51,7.0,-0.69751,0.00022,18.67173]
[1779803590705,29.59,77158.44,7.0,-0.69794,0.00022,18.65915]
[1779803591392,29.59,77158.44,7.0,-0.69794,0.00022,18.65915]
[1779803591474,29.59,77153.44,7.0,-0.69904,0.00022,18.62732]
[1779803592022,29.59,77150.68,7.0,-0.69964,0.00022,18.60996]
[1779803593029,29.59,77156.79,7.0,-0.69829,0.00022,18.64922]
[1779803593915,29.59,77156.79,7.0,-0.69829,0.00022,18.64922]
[1779803594233,29.59,77156.79,7.0,-0.69829,0.00022,18.64922]
[1779803596446,29.59,77154.55,7.0,-0.69876,0.00022,18.63548]
[1779803596528,29.59,77154.55,7.0,-0.69876,0.00022,18.63548]
[1779803596721,29.6,77155.15,7.0,-0.69862,0.00022,18.63958]
[1779803597367,29.6,77155.15,7.0,-0.69862,0.00022,18.63958]
[1779803597379,29.6,77146.71,7.0,-0.70047,0.00022,18.58582]
[1779803600632,29.6,77145.31,7.0,-0.70076,0.00022,18.57729]
[1779803600715,29.6,77144.62,7.0,-0.7009,0.00022,18.57309]
[1779803601086,29.6,77133.74,7.0,-0.70327,0.00022,18.50314]
[1779803602677,29.6,77130.76,7.0,-0.70391,0.00022,18.48412]
[1779803603364,29.61,77127.6,7.0,-0.70459,0.00022,18.46389]
[1779803604664,29.61,77127.6,7.0,-0.70459,0.00022,18.46389]
[1779803604721,29.61,77127.6,7.0,-0.70459,0.00022,18.46389]
[1779803604736,29.61,77124.02,7.0,-0.70536,0.00022,18.44082]
[1779803605533,29.61,77124.02,7.0,-0.70536,0.00022,18.44082]
[1779803605599,29.61,77103.16,7.0,-0.70988,0.00022,18.30377]
[1779803606569,29.61,77099.79,7.0,-0.71061,0.00022,18.28157]
[1779803607530,29.61,77099.79,7.0,-0.71061,0.00022,18.28157]
[1779803607545,29.61,77102.45,7.0,-0.71002,0.00022,18.29944]
[1779803608725,29.61,77102.45,7.0,-0.71002,0.00022,18.29944]
[1779803608826,29.61,77086.09,7.0,-0.71354,0.00022,18.19061]
[1779803610806,29.61,77087.02,7.0,-0.71334,0.00022,18.19686]
[1779803610679,29.61,77092.41,7.0,-0.71217,0.00022,18.23316]
[1779803611162,29.61,77106.81,7.0,-0.70909,0.00022,18.32437]
[1779803612169,29.61,77113.11,7.0,-0.70772,0.00022,18.36608]
[1779803613176,29.62,77108.32,7.0,-0.70875,0.00022,18.33468]
[1779803614949,29.62,77108.22,7.0,-0.70877,0.00022,18.33422]
[1779803615192,29.62,77106.49,7.0,-0.70914,0.00022,18.32299]
[1779803617211,29.62,77104.27,7.0,-0.7096,0.00022,18.30873]
[1779803619228,29.62,77109.58,7.0,-0.70844,0.00022,18.34427]
[1779803620234,29.62,77113.86,7.0,-0.7075,0.00022,18.37266]
[1779803621241,29.62,77120.78,7.0,-0.70599,0.00022,18.41822]
[1779803622616,29.63,77128.71,7.0,-0.70426,0.00022,18.47006]
[1779803623256,29.63,77132.42,7.0,-0.70344,0.00022,18.49435]
[1779803624403,29.63,77132.42,7.0,-0.70344,0.00022,18.49435]
[1779803624623,29.63,77132.42,7.0,-0.70344,0.00022,18.49435]
[1779803624665,29.63,77139.56,7.0,-0.70188,0.00022,18.54061]
[1779803625478,29.63,77139.56,7.0,-0.70188,0.00022,18.54061]
[1779803625554,29.63,77111.66,7.0,-0.70795,0.00022,18.35902]
[1779803626283,29.63,77114.24,7.0,-0.70739,0.00022,18.37612]
[1779803627286,29.63,77111.97,7.0,-0.70787,0.00022,18.36138]
[1779803628655,29.63,77111.97,7.0,-0.70787,0.00022,18.36138]
[1779803629300,29.63,77117.39,7.0,-0.70668,0.00022,18.39737]
[1779803630579,29.63,77124.77,7.0,-0.70507,0.00022,18.44575]
[1779803631314,29.63,77118.16,7.0,-0.70651,0.00022,18.4027]
[1779803632321,29.63,77108.54,7.0,-0.70859,0.00022,18.33963]
[1779803633328,29.63,77105.82,7.0,-0.70917,0.00022,18.32188]
[1779803634335,29.64,77115.05,7.0,-0.70716,0.00022,18.38291]
[1779803635342,29.64,77112.05,7.0,-0.70781,0.00022,18.36337]
[1779803636165,29.64,77112.05,7.0,-0.70781,0.00022,18.36337]
[1779803636349,29.64,77121.74,7.0,-0.70569,0.00022,18.42706]
[1779803637356,29.64,77128.05,7.0,-0.70431,0.00022,18.46834]
[1779803642807,29.64,77127.27,7.0,-0.70445,0.00022,18.46414]
[1779803642814,29.64,77131.1,7.0,-0.70361,0.00022,18.48923]
[1779803643406,29.65,77128.69,7.0,-0.70413,0.00022,18.47381]
[1779803645420,29.65,77132.85,7.0,-0.70321,0.00022,18.50121]
[1779803648441,29.65,77135.27,7.0,-0.70266,0.00022,18.51743]
[1779803651462,29.65,77131.67,7.0,-0.70342,0.00022,18.49471]
[1779803652468,29.66,77136.31,7.0,-0.70241,0.00022,18.52484]
[1779803654719,29.66,77133.86,7.0,-0.70293,0.00022,18.50937]
[1779803655490,29.66,77122.98,7.0,-0.70529,0.00022,18.43897]
[1779803656497,29.66,77118.38,7.0,-0.70629,0.00022,18.40913]
[1779803657504,29.66,77113.57,7.0,-0.70732,0.00022,18.37783]
[1779803659518,29.66,77107.15,7.0,-0.7087,0.00022,18.33609]
[1779803660700,29.66,77099.11,7.0,-0.71043,0.00022,18.28304]
[1779803661801,29.66,77093.29,7.0,-0.71168,0.00022,18.24449]
[1779803664173,29.66,77091.41,7.0,-0.71208,0.00022,18.23214]
[1779803664553,29.67,77090.11,7.0,-0.71235,0.00022,18.2236]
[1779803668581,29.67,77078.66,7.0,-0.71479,0.00021,18.14746]
[1779803669588,29.67,77075.81,7.0,-0.71539,0.00021,18.12844]
[1779803670595,29.67,77091.51,7.0,-0.71202,0.00022,18.23388]
[1779803671654,29.67,77091.51,7.0,-0.71202,0.00022,18.23388]
[1779803671715,29.67,77096.32,7.0,-0.71102,0.00022,18.26129]
[1779803676639,29.67,77100.75,7.0,-0.71004,0.00022,18.29122]
[1779803677652,29.67,77119.64,7.0,-0.70595,0.00022,18.41548]
[1779803678655,29.67,77125.91,7.0,-0.70458,0.00022,18.45643]
[1779803679662,29.68,77122.17,7.0,-0.70539,0.00022,18.4322]
[1779803680669,29.68,77119.61,7.0,-0.70595,0.00022,18.4156]
[1779803682683,29.68,77114.98,7.0,-0.70694,0.00022,18.38557]
[1779803683690,29.68,77117.58,7.0,-0.70637,0.00022,18.40273]
[1779803685704,29.68,77120.83,7.0,-0.70566,0.00022,18.4242]
[1779803687768,29.68,77116.24,7.0,-0.70665,0.00022,18.39448]
[1779803688749,29.68,77106.33,7.0,-0.70879,0.00022,18.32952]
[1779803689756,29.68,77105.35,7.0,-0.709,0.00022,18.32325]
[1779803690775,29.68,77094.15,7.0,-0.7114,0.00022,18.24927]
[1779803691006,29.68,77094.15,7.0,-0.7114,0.00022,18.24927]
[1779803691775,29.68,77079.68,7.0,-0.71451,0.00021,18.15273]
[1779803692782,29.68,77080.69,7.0,-0.71429,0.00021,18.15956]
[1779803693789,29.69,77079.39,7.0,-0.71456,0.00021,18.15095]
[1779803694796,29.69,77085.04,7.0,-0.71335,0.00021,18.18897]
[1779803695803,29.69,77087.26,7.0,-0.71286,0.00021,18.20403]
[1779803696810,29.69,77093.25,7.0,-0.71157,0.00022,18.24415]
[1779803697818,29.69,77097.03,7.0,-0.71075,0.00022,18.26942]
[1779803699515,29.69,77097.44,7.0,-0.71066,0.00022,18.27226]
[1779803700841,29.69,77105.29,7.0,-0.70896,0.00022,18.32436]
[1779803702854,29.69,77113.98,7.0,-0.70706,0.00022,18.38183]
[1779803703861,29.69,77118.11,7.0,-0.70616,0.00022,18.40904]
[1779803705881,29.69,77119.58,7.0,-0.70583,0.00022,18.41889]
[1779803706888,29.7,77122.76,7.0,-0.70514,0.00022,18.43971]
[1779803707894,29.7,77119.06,7.0,-0.70594,0.00022,18.41572]
[1779803711990,29.7,77120.89,7.0,-0.70553,0.00022,18.42809]
[1779803712930,29.7,77138.27,7.0,-0.70174,0.00022,18.54059]
[1779803713144,29.7,77138.27,7.0,-0.70174,0.00022,18.54059]
[1779803713937,29.7,77136.46,7.0,-0.70213,0.00022,18.52909]
[1779803714944,29.7,77136.64,7.0,-0.70208,0.00022,18.53036]
[1779803715176,29.7,77136.64,7.0,-0.70208,0.00022,18.53036]
[1779803715228,29.7,77136.64,7.0,-0.70208,0.00022,18.53036]
[1779803715497,29.7,77136.64,7.0,-0.70208,0.00022,18.53036]
[1779803715951,29.7,77136.99,7.0,-0.702,0.00022,18.53288]
[1779803717905,29.7,77136.51,7.0,-0.7021,0.00022,18.52995]
[1779803718006,29.7,77134.27,7.0,-0.70258,0.00022,18.51564]
[1779803718972,29.7,77130.09,7.0,-0.70349,0.00022,18.48875]
[1779803721999,29.7,77133.55,7.0,-0.70273,0.00022,18.5114]
[1779803722974,29.7,77133.55,7.0,-0.70273,0.00022,18.5114]
[1779803723008,29.71,77145.23,7.0,-0.70017,0.00022,18.58644]
[1779803724654,29.71,77145.23,7.0,-0.70017,0.00022,18.58644]
[1779803724691,29.71,77149.25,7.0,-0.69929,0.00022,18.6121]
[1779803726748,29.71,77149.31,7.0,-0.69927,0.00022,18.61251]
[1779803726766,29.71,77148.14,7.0,-0.69953,0.00022,18.60513]
[1779803727312,29.71,77148.14,7.0,-0.69953,0.00022,18.60513]
[1779803727363,29.71,77146.65,7.0,-0.69985,0.00022,18.59571]
[1779803728153,29.71,77146.65,7.0,-0.69985,0.00022,18.59571]
[1779803728777,29.71,77146.65,7.0,-0.69985,0.00022,18.59571]
[1779803728799,29.71,77147.09,7.0,-0.69975,0.00022,18.5986]
[1779803730864,29.71,77149.46,7.0,-0.69923,0.00022,18.61377]
[1779803730894,29.71,77149.46,7.0,-0.69923,0.00022,18.61377]
[1779803730952,29.71,77148.2,7.0,-0.6995,0.00022,18.60581]
[1779803731065,29.71,77151.88,7.0,-0.69873,0.00022,18.62458]
[1779803732576,29.71,77151.88,7.0,-0.69873,0.00022,18.62458]
[1779803732653,29.71,77152.14,7.0,-0.69867,0.00022,18.62632]
[1779803736623,29.71,77147.64,7.0,-0.69965,0.00022,18.59801]
[1779803739949,29.71,77149.91,7.0,-0.69914,0.00022,18.61261]
[1779803739975,29.71,77149.65,7.0,-0.6992,0.00022,18.61102]
[1779803740128,29.71,77145.57,7.0,-0.70009,0.00022,18.58511]
[1779803741529,29.71,77145.57,7.0,-0.70009,0.00022,18.58511]
[1779803741568,29.71,77145.72,7.0,-0.70005,0.00022,18.58615]
[1779803742811,29.71,77145.72,7.0,-0.70005,0.00022,18.58615]
[1779803742888,29.71,77145.92,7.0,-0.70001,0.00022,18.58752]
[1779803743258,29.71,77145.92,7.0,-0.70001,0.00022,18.58752]
[1779803743783,29.71,77145.92,7.0,-0.70001,0.00022,18.58752]
[1779803743814,29.71,77150.3,7.0,-0.69904,0.00022,18.61552]
[1779803744751,29.71,77162.26,7.0,-0.69641,0.00022,18.69119]
[1779803745163,29.72,77164.38,7.0,-0.69594,0.00022,18.70461]
[1779803747722,29.72,77164.68,7.0,-0.69587,0.00022,18.70658]
[1779803748200,29.72,77161.47,7.0,-0.69657,0.00022,18.68657]
[1779803753327,29.72,77162.33,7.0,-0.69638,0.00022,18.69223]
[1779803753718,29.72,77162.33,7.0,-0.69638,0.00022,18.69223]
[1779803754117,29.72,77162.71,7.0,-0.69629,0.00022,18.69468]
[1779803755136,29.72,77164.27,7.0,-0.69595,0.00022,18.70454]
[1779803755927,29.72,77164.27,7.0,-0.69595,0.00022,18.70454]
[1779803755971,29.72,77180.16,7.0,-0.69244,0.00022,18.80366]
[1779803756504,29.72,77180.16,7.0,-0.69244,0.00022,18.80366]
[1779803756543,29.72,77191.37,7.0,-0.68995,0.00022,18.87275]
[1779803757218,29.72,77191.37,7.0,-0.68995,0.00022,18.87275]
[1779803757264,29.72,77191.43,7.0,-0.68994,0.00022,18.8731]
[1779803758270,29.72,77197.16,7.0,-0.68867,0.00022,18.90811]
[1779803759277,29.72,77199.84,7.0,-0.68807,0.00022,18.92444]
[1779803761142,29.72,77200.83,7.0,-0.68785,0.00022,18.93046]
[1779803761464,29.72,77200.83,7.0,-0.68785,0.00022,18.93046]
[1779803761872,29.72,77200.83,7.0,-0.68785,0.00022,18.93046]
[1779803761935,29.72,77205.34,7.0,-0.68685,0.00022,18.95781]
[1779803762647,29.72,77205.34,7.0,-0.68685,0.00022,18.95781]
[1779803762958,29.72,77205.34,7.0,-0.68685,0.00022,18.95781]
[1779803762985,29.72,77217.33,7.0,-0.68417,0.00022,19.03002]
[1779803763305,29.72,77222.65,7.0,-0.68298,0.00022,19.06181]
[1779803765465,29.72,77224.41,7.0,-0.68258,0.00022,19.07226]
[1779803765978,29.72,77224.41,7.0,-0.68258,0.00022,19.07226]
[1779803765997,29.72,77231.26,7.0,-0.68105,0.00022,19.11281]
[1779803766352,29.72,77231.26,7.0,-0.68105,0.00022,19.11281]
[1779803766395,29.72,77231.26,7.0,-0.68105,0.00022,19.11281]
[1779803766910,29.72,77231.26,7.0,-0.68105,0.00022,19.11281]
[1779803766956,29.72,77234.85,7.0,-0.68024,0.00022,19.13392]
[1779803767352,29.72,77230.14,7.0,-0.6813,0.00022,19.10609]
[1779803768225,29.72,77230.14,7.0,-0.6813,0.00022,19.10609]
[1779803768359,29.72,77231.28,7.0,-0.68105,0.00022,19.11278]
[1779803769475,29.72,77242.95,7.0,-0.67842,0.00023,19.18126]
[1779803770700,29.72,77242.95,7.0,-0.67842,0.00023,19.18126]
[1779803770715,29.72,77246.43,7.0,-0.67764,0.00023,19.2015]
[1779803771407,29.72,77246.43,7.0,-0.67764,0.00023,19.2015]
[1779803771716,29.72,77246.43,7.0,-0.67764,0.00023,19.2015]
[1779803771803,29.72,77232.04,7.0,-0.68088,0.00022,19.11714]
[1779803772389,29.72,77231.73,7.0,-0.68095,0.00022,19.11524]
[1779803773396,29.72,77235.72,7.0,-0.68006,0.00022,19.13869]
[1779803775410,29.72,77229.96,7.0,-0.68136,0.00022,19.10468]
[1779803776705,29.72,77229.96,7.0,-0.68136,0.00022,19.10468]
[1779803776921,29.72,77225.54,7.0,-0.68235,0.00022,19.07849]
[1779803777428,29.72,77216.46,7.0,-0.68438,0.00022,19.02443]
[1779803778783,29.72,77209.71,7.0,-0.68588,0.00022,18.98401]
[1779803780279,29.72,77209.47,7.0,-0.68593,0.00022,18.98266]
[1779803780456,29.72,77209.47,7.0,-0.68593,0.00022,18.98266]
[1779803780508,29.72,77206.24,7.0,-0.68665,0.00022,18.96326]
[1779803781546,29.72,77196.86,7.0,-0.68873,0.00022,18.90635]
[1779803785758,29.72,77205.96,7.0,-0.68669,0.00022,18.96199]
[1779803786494,29.72,77200.7,7.0,-0.68786,0.00022,18.93014]
[1779803787501,29.72,77204.04,7.0,-0.68712,0.00022,18.95047]
[1779803792536,29.73,77204.46,7.0,-0.68704,0.00022,18.94883]
[1779803795557,29.73,77193.47,7.0,-0.68947,0.00022,18.88219]
[1779803796437,29.73,77193.47,7.0,-0.68947,0.00022,18.88219]
[1779803796541,29.73,77193.47,7.0,-0.68947,0.00022,18.88219]
[1779803796564,29.73,77187.8,7.0,-0.69073,0.00022,18.84752]
[1779803798272,29.73,77189.05,7.0,-0.69045,0.00022,18.85533]
[1779803798579,29.73,77190.42,7.0,-0.69014,0.00022,18.86386]
[1779803799391,29.73,77190.42,7.0,-0.69014,0.00022,18.86386]
[1779803799786,29.73,77189.84,7.0,-0.69026,0.00022,18.86042]
[1779803805628,29.73,77190.53,7.0,-0.69008,0.00022,18.86534]
[1779803807642,29.74,77194.32,7.0,-0.68923,0.00022,18.88873]
[1779803808649,29.74,77201.62,7.0,-0.68761,0.00022,18.93328]
[1779803810663,29.74,77197.63,7.0,-0.68849,0.00022,18.90915]
[1779803813451,29.74,77198.69,7.0,-0.68825,0.00022,18.91576]
[1779803813684,29.74,77205.51,7.0,-0.68673,0.00022,18.95718]
[1779803814098,29.74,77205.51,7.0,-0.68673,0.00022,18.95718]
[1779803814691,29.74,77217.39,7.0,-0.68407,0.00022,19.02866]
[1779803815700,29.74,77217.3,7.0,-0.68409,0.00022,19.02819]
[1779803820734,29.74,77216.69,7.0,-0.68421,0.00022,19.02491]
[1779803822740,29.74,77216.91,7.0,-0.68416,0.00022,19.0263]
[1779803823555,29.74,77216.38,7.0,-0.68428,0.00022,19.02321]
[1779803823756,29.74,77208.32,7.0,-0.68608,0.00022,18.97483]
[1779803826844,29.74,77208.47,7.0,-0.68604,0.00022,18.97585]
[1779803826884,29.74,77208.47,7.0,-0.68604,0.00022,18.97585]
[1779803827025,29.74,77209.03,7.0,-0.68591,0.00022,18.97928]
[1779803827784,29.74,77205.0,7.0,-0.68681,0.00022,18.95502]
[1779803828415,29.74,77205.0,7.0,-0.68681,0.00022,18.95502]
[1779803828738,29.74,77205.0,7.0,-0.68681,0.00022,18.95502]
[1779803828792,29.74,77206.74,7.0,-0.68642,0.00022,18.96561]
[1779803829798,29.75,77217.66,7.0,-0.68398,0.00022,19.03125]
[1779803830659,29.75,77217.66,7.0,-0.68398,0.00022,19.03125]
[1779803830805,29.75,77211.58,7.0,-0.68533,0.00022,18.99484]
[1779803831593,29.75,77211.58,7.0,-0.68533,0.00022,18.99484]
[1779803831812,29.75,77207.42,7.0,-0.68626,0.00022,18.96985]
[1779803833652,29.75,77206.52,7.0,-0.68646,0.00022,18.96449]
[1779803833741,29.75,77206.52,7.0,-0.68646,0.00022,18.96449]
[1779803834030,29.75,77202.98,7.0,-0.68724,0.00022,18.94317]
[1779803834833,29.75,77188.31,7.0,-0.6905,0.00022,18.85379]
[1779803835840,29.75,77188.37,7.0,-0.69048,0.00022,18.85431]
[1779803836240,29.75,77188.37,7.0,-0.69048,0.00022,18.85431]
[1779803836847,29.75,77185.82,7.0,-0.69104,0.00022,18.8388]
[1779803840875,29.75,77181.4,7.0,-0.692,0.00022,18.81186]
[1779803841286,29.75,77181.4,7.0,-0.692,0.00022,18.81186]
[1779803841564,29.75,77181.4,7.0,-0.692,0.00022,18.81186]
[1779803847284,29.75,77182.03,7.0,-0.69184,0.00022,18.81633]
[1779803847925,29.75,77181.92,7.0,-0.69186,0.00022,18.81575]
[1779803848698,29.75,77181.92,7.0,-0.69186,0.00022,18.81575]
[1779803848932,29.76,77177.61,7.0,-0.69281,0.00022,18.7892]
[1779803849939,29.76,77173.4,7.0,-0.69374,0.00022,18.76318]
[1779803850832,29.76,77173.4,7.0,-0.69374,0.00022,18.76318]
[1779803850946,29.76,77165.2,7.0,-0.69554,0.00022,18.71215]
[1779803852960,29.76,77165.72,7.0,-0.69545,0.00022,18.71102]
[1779803855394,29.76,77165.08,7.0,-0.69558,0.00022,18.70739]
[1779803855981,29.76,77173.76,7.0,-0.69366,0.00022,18.76172]
[1779803856988,29.76,77176.41,7.0,-0.69307,0.00022,18.77835]
[1779803859002,29.76,77179.68,7.0,-0.69233,0.00022,18.79886]
[1779803864037,29.77,77182.66,7.0,-0.69165,0.00022,18.8179]
[1779803865044,29.77,77187.22,7.0,-0.69064,0.00022,18.84612]
[1779803865452,29.77,77187.22,7.0,-0.69064,0.00022,18.84612]
[1779803866051,29.77,77188.15,7.0,-0.69042,0.00022,18.85197]
[1779803866441,29.77,77188.15,7.0,-0.69042,0.00022,18.85197]
[1779803866802,29.77,77188.15,7.0,-0.69042,0.00022,18.85197]
[1779803868497,29.77,77188.83,7.0,-0.69026,0.00022,18.85638]
[1779803869037,29.77,77188.83,7.0,-0.69026,0.00022,18.85638]
[1779803870080,29.77,77193.58,7.0,-0.6892,0.00022,18.88564]
[1779803872093,29.77,77196.83,7.0,-0.68847,0.00022,18.90565]
[1779803873100,29.78,77203.02,7.0,-0.68709,0.00022,18.94327]
[1779803874385,29.78,77204.47,7.0,-0.68677,0.00022,18.95211]
[1779803877407,29.78,77204.63,7.0,-0.68673,0.00022,18.95317]
[1779803878134,29.78,77200.31,7.0,-0.68768,0.00022,18.92721]
[1779803881156,29.78,77189.83,7.0,-0.69,0.00022,18.86363]
[1779803883170,29.78,77188.8,7.0,-0.69022,0.00022,18.85749]
[1779803884177,29.78,77192.25,7.0,-0.68946,0.00022,18.87859]
[1779803888546,29.78,77191.55,7.0,-0.6896,0.00022,18.8747]
[1779803888598,29.78,77191.55,7.0,-0.6896,0.00022,18.8747]
[1779803888630,29.78,77190.51,7.0,-0.68983,0.00022,18.86843]
[1779803889212,29.78,77198.14,7.0,-0.68813,0.00022,18.91502]
[1779803890900,29.78,77198.14,7.0,-0.68813,0.00022,18.91502]
[1779803890956,29.78,77198.14,7.0,-0.68813,0.00022,18.91502]
[1779803891048,29.78,77198.47,7.0,-0.68805,0.00022,18.91708]
[1779803891214,29.78,77198.47,7.0,-0.68805,0.00022,18.91708]
[1779803891226,29.78,77195.78,7.0,-0.68865,0.00022,18.90078]
[1779803897269,29.79,77193.83,7.0,-0.68907,0.00022,18.88928]
[1779803900291,29.79,77181.32,7.0,-0.69183,0.00022,18.8128]
[1779803901311,29.79,77181.32,7.0,-0.69183,0.00022,18.8128]
[1779803901326,29.79,77180.79,7.0,-0.69194,0.00022,18.80961]
[1779803903725,29.79,77180.64,7.0,-0.69197,0.00022,18.80877]
[1779803904320,29.79,77180.1,7.0,-0.69209,0.00022,18.80552]
[1779803904465,29.79,77170.31,7.0,-0.69425,0.00022,18.74496]
[1779803905889,29.79,77170.31,7.0,-0.69425,0.00022,18.74496]
[1779803906580,29.79,77172.05,7.0,-0.69386,0.00022,18.75592]
[1779803906666,29.79,77176.43,7.0,-0.69289,0.00022,18.78321]
[1779803907343,29.79,77173.87,7.0,-0.69345,0.00022,18.76747]
[1779803910183,29.79,77172.7,7.0,-0.6937,0.00022,18.76033]
[1779803910428,29.79,77164.21,7.0,-0.69556,0.00022,18.70771]
[1779803912382,29.8,77160.1,7.0,-0.69649,0.00022,18.67741]
[1779803917417,29.8,77160.65,7.0,-0.69635,0.00022,18.68144]
[1779803922458,29.8,77159.27,7.0,-0.69664,0.00022,18.67325]
[1779803922488,29.8,77156.56,7.0,-0.69723,0.00022,18.6563]
[1779803923459,29.8,77153.81,7.0,-0.69783,0.00022,18.63908]
[1779803925864,29.8,77153.82,7.0,-0.69782,0.00022,18.63925]
[1779803925965,29.8,77155.43,7.0,-0.69746,0.00022,18.6495]
[1779803928119,29.8,77155.2,7.0,-0.69751,0.00022,18.64816]
[1779803928194,29.8,77155.2,7.0,-0.69751,0.00022,18.64816]
[1779803928187,29.8,77154.85,7.0,-0.69758,0.00022,18.64605]
[1779803928852,29.8,77154.85,7.0,-0.69758,0.00022,18.64605]
[1779803928909,29.81,77148.83,7.0,-0.6989,0.00022,18.60813]
[1779803933985,29.81,77150.33,7.0,-0.69855,0.00022,18.61807]
[1779803934504,29.81,77149.58,7.0,-0.69871,0.00022,18.6136]
[1779803934852,29.81,77149.58,7.0,-0.69871,0.00022,18.6136]
[1779803935207,29.81,77149.58,7.0,-0.69871,0.00022,18.6136]
[1779803936750,29.81,77147.91,7.0,-0.69906,0.00022,18.60328]
[1779803942595,29.82,77145.96,7.0,-0.69946,0.00022,18.59186]
[1779803945507,29.82,77145.83,7.0,-0.69947,0.00022,18.59132]
[1779803945740,29.82,77145.83,7.0,-0.69947,0.00022,18.59132]
[1779803945781,29.82,77141.29,7.0,-0.70046,0.00022,18.56261]
[1779803946428,29.82,77141.29,7.0,-0.70046,0.00022,18.56261]
[1779803946627,29.82,77130.76,7.0,-0.70275,0.00022,18.49546]
[1779803948638,29.82,77130.68,7.0,-0.70275,0.00022,18.49543]
[1779803951661,29.83,77133.21,7.0,-0.70217,0.00022,18.51237]
[1779803954150,29.83,77132.98,7.0,-0.70221,0.00022,18.51111]
[1779803955106,29.83,77132.92,7.0,-0.70222,0.00022,18.51094]
[1779803955165,29.83,77122.19,7.0,-0.70454,0.00022,18.44213]
[1779803956114,29.83,77117.3,7.0,-0.70559,0.00022,18.41069]
[1779803958252,29.83,77117.28,7.0,-0.70558,0.00022,18.41104]
[1779803963745,29.84,77116.3,7.0,-0.70574,0.00022,18.40614]
[1779803965759,29.84,77114.15,7.0,-0.70619,0.00022,18.39268]
[1779803969861,29.85,77113.64,7.0,-0.70628,0.00022,18.38993]
[1779803969929,29.85,77116.11,7.0,-0.70574,0.00022,18.40615]
[1779803970794,29.85,77127.48,7.0,-0.70327,0.00022,18.47968]
[1779803971801,29.85,77126.21,7.0,-0.70358,0.00022,18.46682]
[1779803974025,29.85,77123.05,7.0,-0.70427,0.00022,18.4466]
[1779803974822,29.85,77118.15,7.0,-0.70532,0.00022,18.41499]
[1779803976836,29.85,77115.95,7.0,-0.70579,0.00022,18.40092]
[1779803978850,29.85,77125.11,7.0,-0.7038,0.00022,18.46034]
[1779803983885,29.85,77126.24,7.0,-0.70355,0.00022,18.46796]
[1779803984894,29.85,77129.27,7.0,-0.70289,0.00022,18.4875]
[1779803989929,29.86,77128.68,7.0,-0.703,0.00022,18.48399]
[1779803994964,29.86,77128.44,7.0,-0.70305,0.00022,18.48274]
[1779803997985,29.86,77135.56,7.0,-0.70149,0.00022,18.52847]
[1779803998992,29.86,77139.48,7.0,-0.70064,0.00022,18.55346]
[1779803999705,29.86,77139.48,7.0,-0.70064,0.00022,18.55346]
[1779803999760,29.86,77139.48,7.0,-0.70064,0.00022,18.55346]
[1779804000193,29.86,77139.48,7.0,-0.70064,0.00022,18.55346]
[1779804000282,29.86,77146.03,7.0,-0.69921,0.00022,18.59501]
[1779804001146,29.86,77170.79,7.0,-0.69379,0.00022,18.75009]
[1779804001350,29.86,77170.79,7.0,-0.69379,0.00022,18.75009]
[1779804002029,29.86,77186.85,7.0,-0.69025,0.00022,18.84883]
[1779804002797,29.86,77186.85,7.0,-0.69025,0.00022,18.84883]
[1779804003036,29.86,77184.4,7.0,-0.69079,0.00022,18.83375]
[1779804003416,29.86,77184.4,7.0,-0.69079,0.00022,18.83375]
[1779804004043,29.86,77180.4,7.0,-0.69168,0.00022,18.80913]
[1779804004448,29.86,77180.4,7.0,-0.69168,0.00022,18.80913]
[1779804009166,29.86,77181.31,7.0,-0.69149,0.00022,18.81447]
[1779804009268,29.85,77182.13,7.0,-0.69131,0.00022,18.81944]
[1779804014538,29.85,77182.28,7.0,-0.69129,0.00022,18.82001]
[1779804015033,29.85,77182.28,7.0,-0.69129,0.00022,18.82001]
[1779804015121,29.85,77174.28,7.0,-0.69306,0.00022,18.77069]
[1779804015418,29.85,77174.28,7.0,-0.69306,0.00022,18.77069]
[1779804015755,29.85,77174.28,7.0,-0.69306,0.00022,18.77069]
[1779804020158,29.85,77170.29,7.0,-0.69394,0.00022,18.74592]
[1779804020638,29.85,77170.29,7.0,-0.69394,0.00022,18.74592]
[1779804020793,29.85,77170.29,7.0,-0.69394,0.00022,18.74592]
[1779804021166,29.85,77165.49,7.0,-0.69499,0.00022,18.7161]
[1779804025900,29.85,77166.5,7.0,-0.69476,0.00022,18.72265]
[1779804026226,29.85,77166.5,7.0,-0.69476,0.00022,18.72265]
[1779804026235,29.85,77176.77,7.0,-0.6925,0.00022,18.78634]
[1779804027208,29.85,77170.53,7.0,-0.69387,0.00022,18.74786]
[1779804028214,29.85,77167.48,7.0,-0.69454,0.00022,18.72896]
[1779804028904,29.85,77167.48,7.0,-0.69454,0.00022,18.72896]
[1779804029222,29.86,77163.17,7.0,-0.69548,0.00022,18.70219]
[1779804030124,29.86,77163.17,7.0,-0.69548,0.00022,18.70219]
[1779804031396,29.86,77162.11,7.0,-0.69574,0.00022,18.69104]
[1779804031429,29.86,77162.11,7.0,-0.69574,0.00022,18.69104]
[1779804031476,29.86,77162.11,7.0,-0.69574,0.00022,18.69104]
[1779804031523,29.86,77162.11,7.0,-0.69574,0.00022,18.69104]
[1779804031762,29.86,77162.11,7.0,-0.69574,0.00022,18.69104]
[1779804032151,29.86,77162.11,7.0,-0.69574,0.00022,18.69104]
[1779804032246,29.86,77135.97,7.0,-0.70145,0.00022,18.52612]
[1779804033254,29.86,77129.32,7.0,-0.70289,0.00022,18.48363]
[1779804034261,29.86,77128.12,7.0,-0.70315,0.00022,18.47592]
[1779804036277,29.86,77122.38,7.0,-0.70439,0.00022,18.43913]
[1779804037984,29.86,77123.23,7.0,-0.7042,0.00022,18.44474]
[1779804038292,29.86,77120.77,7.0,-0.70473,0.00022,18.42902]
[1779804039136,29.86,77120.77,7.0,-0.70473,0.00022,18.42902]
[1779804039300,29.86,77119.93,7.0,-0.70491,0.00022,18.42367]
[1779804040478,29.86,77119.92,7.0,-0.70491,0.00022,18.42369]
[1779804041313,29.86,77121.37,7.0,-0.7046,0.00022,18.43308]
[1779804043328,29.86,77126.47,7.0,-0.70349,0.00022,18.46596]
[1779804047359,29.86,77122.58,7.0,-0.70433,0.00022,18.44112]
[1779804050998,29.86,77120.61,7.0,-0.70475,0.00022,18.42848]
[1779804051387,29.86,77110.06,7.0,-0.70703,0.00022,18.36011]
[1779804052394,29.86,77111.26,7.0,-0.70677,0.00022,18.36801]
[1779804053828,29.86,77111.26,7.0,-0.70677,0.00022,18.36801]
[1779804054012,29.86,77111.57,7.0,-0.7067,0.00022,18.3701]
[1779804055415,29.86,77108.26,7.0,-0.7074,0.00022,18.34869]
[1779804060451,29.87,77112.53,7.0,-0.70647,0.00022,18.37692]
[1779804062466,29.87,77118.92,7.0,-0.70508,0.00022,18.41848]
[1779804063472,29.87,77123.25,7.0,-0.70415,0.00022,18.44643]
[1779804064479,29.87,77125.55,7.0,-0.70364,0.00022,18.4613]
[1779804066493,29.87,77130.87,7.0,-0.70249,0.00022,18.49547]
[1779804069597,29.87,77130.52,7.0,-0.70257,0.00022,18.4932]
[1779804069695,29.87,77144.01,7.0,-0.69963,0.00022,18.57917]
[1779804070886,29.87,77149.01,7.0,-0.69854,0.00022,18.6108]
[1779804072535,29.87,77151.73,7.0,-0.69794,0.00022,18.62796]
[1779804073482,29.87,77151.73,7.0,-0.69794,0.00022,18.62796]
[1779804073648,29.87,77153.19,7.0,-0.69762,0.00022,18.63715]
[1779804075997,29.87,77151.26,7.0,-0.69805,0.00022,18.62499]
[1779804076052,29.87,77150.81,7.0,-0.69815,0.00022,18.62214]
[1779804077134,29.87,77150.81,7.0,-0.69815,0.00022,18.62214]
[1779804077228,29.87,77150.92,7.0,-0.69812,0.00022,18.62282]
[1779804077920,29.87,77150.92,7.0,-0.69812,0.00022,18.62282]
[1779804077971,29.87,77150.89,7.0,-0.69813,0.00022,18.62261]
[1779804078577,29.87,77148.04,7.0,-0.69875,0.00022,18.60462]
[1779804082790,29.87,77146.95,7.0,-0.69899,0.00022,18.59775]
[1779804083387,29.87,77149.46,7.0,-0.69844,0.00022,18.61361]
[1779804083432,29.87,77149.46,7.0,-0.69844,0.00022,18.61361]
[1779804083606,29.87,77149.46,7.0,-0.69844,0.00022,18.61361]
[1779804084242,29.87,77149.46,7.0,-0.69844,0.00022,18.61361]
[1779804084320,29.87,77147.89,7.0,-0.69878,0.00022,18.60369]
[1779804088647,29.87,77153.24,7.0,-0.69761,0.00022,18.63741]
[1779804093682,29.87,77154.85,7.0,-0.69731,0.00022,18.64262]
[1779804094534,29.87,77154.85,7.0,-0.69731,0.00022,18.64262]
[1779804095285,29.87,77154.85,7.0,-0.69731,0.00022,18.64262]
[1779804095696,29.87,77152.04,7.0,-0.69792,0.00022,18.62494]
[1779804096481,29.87,77152.04,7.0,-0.69792,0.00022,18.62494]
[1779804096760,29.87,77152.04,7.0,-0.69792,0.00022,18.62494]
[1779804096850,29.87,77143.38,7.0,-0.69981,0.00022,18.57021]
[1779804098039,29.87,77143.38,7.0,-0.69981,0.00022,18.57021]
[1779804098051,29.87,77135.59,7.0,-0.70151,0.00022,18.52069]
[1779804098717,29.87,77141.41,7.0,-0.70024,0.00022,18.55782]
[1779804099560,29.87,77141.41,7.0,-0.70024,0.00022,18.55782]
[1779804099914,29.87,77141.41,7.0,-0.70024,0.00022,18.55782]
[1779804100731,29.87,77148.22,7.0,-0.69875,0.00022,18.60104]
[1779804102877,29.87,77150.02,7.0,-0.69836,0.00022,18.61241]
[1779804103189,29.87,77150.02,7.0,-0.69836,0.00022,18.61241]
[1779804103290,29.87,77152.94,7.0,-0.69772,0.00022,18.63081]
[1779804103549,29.87,77152.94,7.0,-0.69772,0.00022,18.63081]
[1779804103630,29.87,77152.94,7.0,-0.69772,0.00022,18.63081]
[1779804103752,29.87,77152.15,7.0,-0.69789,0.00022,18.62583]
[1779804105420,29.87,77151.18,7.0,-0.6981,0.00022,18.61972]
[1779804106244,29.87,77151.18,7.0,-0.6981,0.00022,18.61972]
[1779804106299,29.87,77151.18,7.0,-0.6981,0.00022,18.61972]
[1779804108056,29.87,77151.27,7.0,-0.69808,0.00022,18.62029]
[1779804108077,29.87,77151.27,7.0,-0.69808,0.00022,18.62029]
[1779804108093,29.87,77151.27,7.0,-0.69808,0.00022,18.62029]
[1779804108227,29.87,77151.27,7.0,-0.69808,0.00022,18.62029]
[1779804108331,29.87,77151.27,7.0,-0.69808,0.00022,18.62029]
[1779804108379,29.87,77152.87,7.0,-0.69773,0.00022,18.63036]
[1779804108787,29.87,77166.33,7.0,-0.69478,0.00022,18.71454]
[1779804109794,29.87,77168.45,7.0,-0.69432,0.00022,18.72763]
[1779804110793,29.87,77168.45,7.0,-0.69432,0.00022,18.72763]
[1779804111231,29.87,77172.47,7.0,-0.69344,0.00022,18.75244]
[1779804111835,29.87,77172.47,7.0,-0.69344,0.00022,18.75244]
[1779804112193,29.87,77183.82,7.0,-0.69094,0.00022,18.82224]
[1779804113006,29.87,77183.82,7.0,-0.69094,0.00022,18.82224]
[1779804113045,29.87,77204.06,7.0,-0.68645,0.00022,18.94516]
[1779804113563,29.87,77204.06,7.0,-0.68645,0.00022,18.94516]
[1779804113706,29.87,77204.06,7.0,-0.68645,0.00022,18.94516]
[1779804113819,29.87,77204.06,7.0,-0.68645,0.00022,18.94516]
[1779804113838,29.87,77207.45,7.0,-0.6857,0.00022,18.9655]
[1779804114441,29.87,77207.45,7.0,-0.6857,0.00022,18.9655]
[1779804115176,29.87,77199.1,7.0,-0.68756,0.00022,18.91519]
[1779804117866,29.87,77191.14,7.0,-0.68932,0.00022,18.86684]
[1779804119369,29.87,77187.53,7.0,-0.69012,0.00022,18.84482]
[1779804120938,29.87,77186.44,7.0,-0.69037,0.00022,18.83814]
[1779804121382,29.87,77186.71,7.0,-0.69031,0.00022,18.83978]
[1779804121895,29.86,77179.35,7.0,-0.69193,0.00022,18.79459]
[1779804126930,29.86,77179.31,7.0,-0.69195,0.00022,18.79416]
[1779804128025,29.86,77179.31,7.0,-0.69195,0.00022,18.79416]
[1779804128146,29.86,77186.01,7.0,-0.69047,0.00022,18.8352]
[1779804128944,29.86,77191.9,7.0,-0.68917,0.00022,18.87103]
[1779804129649,29.86,77191.9,7.0,-0.68917,0.00022,18.87103]
[1779804130250,29.86,77191.9,7.0,-0.68917,0.00022,18.87103]
[1779804130316,29.86,77191.9,7.0,-0.68917,0.00022,18.87103]
[1779804130460,29.86,77191.9,7.0,-0.68917,0.00022,18.87103]
[1779804130361,29.86,77184.11,7.0,-0.6909,0.00022,18.82338]
[1779804130958,29.86,77171.52,7.0,-0.69368,0.00022,18.74584]
[1779804132391,29.86,77171.52,7.0,-0.69368,0.00022,18.74584]
[1779804132402,29.86,77166.31,7.0,-0.69483,0.00022,18.71338]
[1779804132848,29.86,77166.31,7.0,-0.69483,0.00022,18.71338]
[1779804133387,29.86,77161.31,7.0,-0.69592,0.00022,18.68222]
[1779804133979,29.86,77157.25,7.0,-0.69681,0.00022,18.6568]
[1779804134653,29.86,77157.25,7.0,-0.69681,0.00022,18.6568]
[1779804135618,29.86,77157.52,7.0,-0.69675,0.00022,18.65852]
[1779804136541,29.86,77156.93,7.0,-0.69688,0.00022,18.65484]
[1779804136621,29.86,77156.93,7.0,-0.69688,0.00022,18.65484]
[1779804136949,29.86,77156.93,7.0,-0.69688,0.00022,18.65484]
[1779804136998,29.86,77156.93,7.0,-0.69688,0.00022,18.65484]
[1779804137028,29.86,77156.93,7.0,-0.69688,0.00022,18.65484]
[1779804137446,29.86,77152.76,7.0,-0.69779,0.00022,18.62867]
[1779804138018,29.86,77152.76,7.0,-0.69779,0.00022,18.62867]
[1779804138021,29.86,77137.84,7.0,-0.70105,0.00022,18.53416]
[1779804139014,29.86,77136.57,7.0,-0.70133,0.00022,18.52606]
[1779804143482,29.86,77144.98,7.0,-0.69949,0.00022,18.57973]
[1779804144166,29.86,77147.7,7.0,-0.69889,0.00022,18.59695]
[1779804147511,29.86,77147.22,7.0,-0.699,0.00022,18.5939]
[1779804147719,29.86,77145.86,7.0,-0.69929,0.00022,18.5853]
[1779804148078,29.86,77140.4,7.0,-0.70048,0.00022,18.55066]
[1779804151549,29.86,77139.75,7.0,-0.70066,0.00022,18.54185]
[1779804152106,29.86,77147.73,7.0,-0.69892,0.00022,18.59249]
[1779804153113,29.86,77151.69,7.0,-0.69805,0.00022,18.61746]
[1779804157473,29.86,77150.85,7.0,-0.69824,0.00022,18.61206]
[1779804158148,29.86,77150.3,7.0,-0.69836,0.00022,18.60852]
[1779804159155,29.86,77147.57,7.0,-0.69896,0.00022,18.59126]
[1779804162176,29.86,77152.36,7.0,-0.69792,0.00022,18.62144]
[1779804165199,29.86,77154.72,7.0,-0.69741,0.00022,18.63614]
[1779804168220,29.86,77147.56,7.0,-0.69898,0.00022,18.59086]
[1779804169227,29.86,77131.97,7.0,-0.70237,0.00022,18.49165]
[1779804170234,29.86,77132.1,7.0,-0.70234,0.00022,18.49256]
[1779804172533,29.86,77132.16,7.0,-0.70233,0.00022,18.49301]
[1779804173255,29.86,77130.43,7.0,-0.7027,0.00022,18.48202]
[1779804176277,29.86,77133.41,7.0,-0.70205,0.00022,18.50118]
[1779804178479,29.86,77131.25,7.0,-0.70252,0.00022,18.48735]
[1779804178491,29.86,77123.73,7.0,-0.70415,0.00022,18.43905]
[1779804179299,29.86,77115.97,7.0,-0.70583,0.00022,18.38895]
[1779804180224,29.86,77115.97,7.0,-0.70583,0.00022,18.38895]
[1779804181314,29.86,77122.07,7.0,-0.70451,0.00022,18.42842]
[1779804183327,29.86,77125.43,7.0,-0.70378,0.00022,18.45004]
[1779804184479,29.86,77125.43,7.0,-0.70378,0.00022,18.45004]
[1779804184539,29.86,77129.67,7.0,-0.70286,0.00022,18.47724]
[1779804185539,29.86,77129.67,7.0,-0.70286,0.00022,18.47724]
[1779804186349,29.86,77115.72,7.0,-0.70589,0.00022,18.38714]
[1779804187356,29.86,77117.99,7.0,-0.7054,0.00022,18.40187]
[1779804188363,29.86,77107.15,7.0,-0.70774,0.00022,18.33139]
[1779804189370,29.86,77104.79,7.0,-0.70825,0.00022,18.31597]
[1779804189637,29.86,77104.79,7.0,-0.70825,0.00022,18.31597]
[1779804191282,29.86,77105.91,7.0,-0.708,0.00022,18.32336]
[1779804191282,29.86,77105.91,7.0,-0.708,0.00022,18.32336]
[1779804191395,29.86,77096.88,7.0,-0.70995,0.00021,18.26422]
[1779804192261,29.86,77096.88,7.0,-0.70995,0.00021,18.26422]
[1779804192393,29.86,77088.86,7.0,-0.71166,0.00021,18.21137]
[1779804194407,29.86,77094.05,7.0,-0.71055,0.00021,18.24572]
[1779804195346,29.86,77094.05,7.0,-0.71055,0.00021,18.24572]
[1779804195413,29.86,77096.12,7.0,-0.7101,0.00021,18.25936]
[1779804197429,29.86,77106.57,7.0,-0.70786,0.00022,18.32787]
[1779804198435,29.86,77118.59,7.0,-0.70526,0.00022,18.40602]
[1779804199442,29.86,77118.2,7.0,-0.70534,0.00022,18.40351]
[1779804203486,29.86,77116.67,7.0,-0.70567,0.00022,18.39364]
[1779804203581,29.86,77117.61,7.0,-0.70547,0.00022,18.39976]
[1779804205488,29.86,77126.92,7.0,-0.70345,0.00022,18.45987]
[1779804206495,29.86,77139.55,7.0,-0.7007,0.00022,18.54061]
[1779804207502,29.86,77136.69,7.0,-0.70133,0.00022,18.52232]
[1779804208509,29.86,77132.96,7.0,-0.70214,0.00022,18.49848]
[1779804209515,29.86,77121.16,7.0,-0.7047,0.00022,18.42264]
[1779804210523,29.86,77101.09,7.0,-0.70903,0.00022,18.29207]
[1779804211530,29.86,77099.22,7.0,-0.70947,0.00022,18.27503]
[1779804213773,29.86,77101.08,7.0,-0.70907,0.00022,18.28728]
[1779804214551,29.86,77104.18,7.0,-0.7084,0.00022,18.30768]
[1779804215558,29.86,77107.08,7.0,-0.70777,0.00022,18.3267]
[1779804216572,29.86,77113.77,7.0,-0.70633,0.00022,18.37035]
[1779804218586,29.87,77122.15,7.0,-0.70451,0.00022,18.42467]
[1779804221224,29.87,77121.05,7.0,-0.70475,0.00022,18.41754]
[1779804221578,29.87,77121.05,7.0,-0.70475,0.00022,18.41754]
[1779804222351,29.87,77127.73,7.0,-0.7033,0.00022,18.46062]
[1779804225636,29.87,77124.32,7.0,-0.70404,0.00022,18.4387]
[1779804227509,29.87,77126.7,7.0,-0.70352,0.00022,18.45406]
[1779804229522,29.87,77127.82,7.0,-0.70328,0.00022,18.46126]
[1779804229530,29.87,77135.62,7.0,-0.70158,0.00022,18.51126]
[1779804229668,29.87,77146.54,7.0,-0.6992,0.00022,18.58065]
[1779804230674,29.87,77152.35,7.0,-0.69793,0.00022,18.61738]
[1779804231681,29.87,77162.61,7.0,-0.69568,0.00022,18.68177]
[1779804233218,29.87,77162.19,7.0,-0.69577,0.00022,18.67918]
[1779804234702,29.87,77165.3,7.0,-0.69509,0.00022,18.69856]
[1779804239737,29.87,77164.79,7.0,-0.6952,0.00022,18.69525]
[1779804241302,29.87,77164.79,7.0,-0.6952,0.00022,18.69525]
[1779804241470,29.87,77164.79,7.0,-0.6952,0.00022,18.69525]
[1779804241485,29.87,77164.79,7.0,-0.6952,0.00022,18.69525]
[1779804241513,29.87,77164.79,7.0,-0.6952,0.00022,18.69525]
[1779804241544,29.87,77164.79,7.0,-0.6952,0.00022,18.69525]
[1779804241569,29.87,77159.49,7.0,-0.69637,0.00022,18.6621]
[1779804242067,29.87,77159.49,7.0,-0.69637,0.00022,18.6621]
[1779804242098,29.87,77159.49,7.0,-0.69637,0.00022,18.6621]
[1779804242189,29.87,77159.49,7.0,-0.69637,0.00022,18.6621]
[1779804242280,29.87,77154.31,7.0,-0.6975,0.00022,18.6296]
[1779804242772,29.87,77144.57,7.0,-0.69963,0.00022,18.56813]
[1779804244532,29.87,77144.57,7.0,-0.69963,0.00022,18.56813]
[1779804244547,29.87,77138.44,7.0,-0.70097,0.00022,18.5292]
[1779804248613,29.87,77140.59,7.0,-0.7005,0.00022,18.54295]
[1779804249153,29.87,77133.73,7.0,-0.70199,0.00022,18.49923]
[1779804249821,29.87,77136.08,7.0,-0.70148,0.00022,18.51429]
[1779804250833,29.87,77138.82,7.0,-0.70088,0.00022,18.5318]
[1779804251835,29.87,77134.06,7.0,-0.70192,0.00022,18.50146]
[1779804252842,29.87,77137.42,7.0,-0.70118,0.00022,18.52295]
[1779804256870,29.87,77140.43,7.0,-0.70052,0.00022,18.54227]
[1779804261904,29.87,77146.13,7.0,-0.69927,0.00022,18.57856]
[1779804262939,29.87,77146.13,7.0,-0.69927,0.00022,18.57856]
[1779804265933,29.87,77152.8,7.0,-0.69782,0.00022,18.62059]
[1779804270968,29.87,77152.77,7.0,-0.69783,0.00022,18.62023]
[1779804271974,29.87,77156.33,7.0,-0.69709,0.00022,18.63783]
[1779804272857,29.87,77156.33,7.0,-0.69709,0.00022,18.63783]
[1779804272957,29.87,77156.33,7.0,-0.69709,0.00022,18.63783]
[1779804272982,29.87,77147.43,7.0,-0.69904,0.00022,18.58176]
[1779804273712,29.87,77147.43,7.0,-0.69904,0.00022,18.58176]
[1779804273990,29.87,77127.04,7.0,-0.70348,0.00022,18.45177]
[1779804274997,29.87,77123.97,7.0,-0.70415,0.00022,18.43189]
[1779804280034,29.87,77123.57,7.0,-0.70424,0.00022,18.42925]
[1779804283483,29.87,77122.61,7.0,-0.70445,0.00022,18.42302]
[1779804283519,29.87,77122.61,7.0,-0.70445,0.00022,18.42301]
[1779804285068,29.87,77120.29,7.0,-0.70495,0.00022,18.40801]
[1779804290103,29.87,77119.76,7.0,-0.70506,0.00022,18.4046]
[1779804290756,29.87,77119.76,7.0,-0.70506,0.00022,18.4046]
[1779804291111,29.87,77110.91,7.0,-0.70698,0.00022,18.34718]
[1779804292117,29.87,77108.19,7.0,-0.70756,0.00022,18.32951]
[1779804297152,29.87,77107.79,7.0,-0.70764,0.00022,18.32726]
[1779804302188,29.87,77107.84,7.0,-0.70762,0.00022,18.32787]
[1779804305212,29.87,77118.04,7.0,-0.70541,0.00022,18.39421]
[1779804307536,29.87,77110.52,7.0,-0.70704,0.00022,18.34537]
[1779804309474,29.87,77109.71,7.0,-0.70721,0.00022,18.34012]
[1779804309573,29.87,77108.82,7.0,-0.7074,0.00022,18.33431]
[1779804311254,29.87,77116.43,7.0,-0.70576,0.00022,18.38382]
[1779804316289,29.87,77117.22,7.0,-0.70558,0.00022,18.38901]
[1779804321327,29.87,77114.75,7.0,-0.70611,0.00022,18.37309]
[1779804326362,29.87,77115.69,7.0,-0.70591,0.00022,18.37913]
[1779804328376,29.87,77120.87,7.0,-0.70479,0.00022,18.41265]
[1779804329384,29.87,77116.76,7.0,-0.70568,0.00022,18.38603]
[1779804333412,29.87,77113.48,7.0,-0.70643,0.00022,18.35998]
[1779804337938,29.87,77112.32,7.0,-0.70668,0.00022,18.35253]
[1779804338569,29.87,77097.54,7.0,-0.70986,0.00021,18.25591]
[1779804339454,29.87,77095.21,7.0,-0.71036,0.00021,18.24065]
[1779804340461,29.87,77100.62,7.0,-0.7092,0.00022,18.2763]
[1779804342328,29.87,77102.02,7.0,-0.70889,0.00022,18.28553]
[1779804342475,29.87,77110.6,7.0,-0.70704,0.00022,18.34162]
[1779804347510,29.87,77103.38,7.0,-0.7086,0.00022,18.29443]
[1779804347842,29.87,77103.38,7.0,-0.7086,0.00022,18.29443]
[1779804348517,29.87,77095.35,7.0,-0.71033,0.00021,18.24175]
[1779804351538,29.87,77088.46,7.0,-0.71179,0.00021,18.19656]
[1779804354559,29.88,77085.63,7.0,-0.71239,0.00021,18.1781]
[1779804356898,29.88,77084.89,7.0,-0.71254,0.00021,18.17331]
[1779804358323,29.88,77084.89,7.0,-0.71254,0.00021,18.17354]
[1779804358691,29.88,77074.16,7.0,-0.71483,0.00021,18.1022]
[1779804359016,29.88,77074.16,7.0,-0.71483,0.00021,18.1022]
[1779804359311,29.88,77074.16,7.0,-0.71483,0.00021,18.1022]
[1779804359448,29.88,77074.16,7.0,-0.71483,0.00021,18.1022]
[1779804359604,29.88,77072.02,7.0,-0.71528,0.00021,18.08802]
[1779804360611,29.88,77079.68,7.0,-0.71364,0.00021,18.13918]
[1779804361618,29.88,77089.85,7.0,-0.71146,0.00021,18.20672]
[1779804362427,29.88,77089.85,7.0,-0.71146,0.00021,18.20672]
[1779804362625,29.88,77090.94,7.0,-0.71123,0.00021,18.21392]
[1779804367655,29.88,77091.39,7.0,-0.71113,0.00021,18.21684]
[1779804369674,29.88,77094.23,7.0,-0.71053,0.00021,18.23554]
[1779804370681,29.88,77102.23,7.0,-0.70881,0.00022,18.28809]
[1779804371688,29.88,77096.6,7.0,-0.71002,0.00021,18.2511]
[1779804374709,29.88,77102.18,7.0,-0.70882,0.00022,18.28777]
[1779804376723,29.88,77099.6,7.0,-0.70937,0.00022,18.2709]
[1779804381758,29.88,77096.5,7.0,-0.71003,0.00021,18.25077]
[1779804383773,29.88,77100.67,7.0,-0.70913,0.00022,18.27827]
[1779804384779,29.88,77106.21,7.0,-0.70793,0.00022,18.31457]
[1779804385786,29.88,77109.85,7.0,-0.70715,0.00022,18.33835]
[1779804390238,29.88,77112.91,7.0,-0.70649,0.00022,18.35829]
[1779804393846,29.88,77115.37,7.0,-0.70599,0.00022,18.36953]
[1779804398881,29.88,77115.88,7.0,-0.70588,0.00022,18.37287]
[1779804403916,29.88,77117.06,7.0,-0.70562,0.00022,18.38051]
[1779804408951,29.88,77117.32,7.0,-0.70557,0.00022,18.38198]
[1779804411973,29.88,77125.4,7.0,-0.70383,0.00022,18.43406]
[1779804415578,29.88,77130.05,7.0,-0.70282,0.00022,18.46381]
[1779804416574,29.88,77132.56,7.0,-0.70228,0.00022,18.47984]
[1779804419024,29.88,77141.02,7.0,-0.70044,0.00022,18.5337]
[1779804420030,29.88,77143.74,7.0,-0.69985,0.00022,18.55092]
[1779804420906,29.88,77143.74,7.0,-0.69985,0.00022,18.55092]
[1779804421038,29.88,77149.09,7.0,-0.69868,0.00022,18.58475]
[1779804422313,29.88,77149.09,7.0,-0.69868,0.00022,18.58475]
[1779804422338,29.88,77149.09,7.0,-0.69868,0.00022,18.58475]
[1779804422384,29.88,77149.09,7.0,-0.69868,0.00022,18.58475]
[1779804422703,29.88,77153.62,7.0,-0.69769,0.00022,18.61325]
[1779804423163,29.88,77153.62,7.0,-0.69769,0.00022,18.61325]
[1779804423197,29.88,77162.71,7.0,-0.69569,0.00022,18.67022]
[1779804425066,29.88,77161.63,7.0,-0.69593,0.00022,18.66343]
[1779804429096,29.88,77158.7,7.0,-0.69658,0.00022,18.64508]
[1779804430822,29.88,77158.7,7.0,-0.69658,0.00022,18.64508]
[1779804431312,29.88,77158.62,7.0,-0.69659,0.00022,18.64458]
[1779804431490,29.88,77166.65,7.0,-0.69483,0.00022,18.6947]
[1779804432116,29.88,77160.29,7.0,-0.69623,0.00022,18.65501]
[1779804437157,29.88,77159.95,7.0,-0.6963,0.00022,18.65288]
[1779804438567,29.88,77159.95,7.0,-0.6963,0.00022,18.65288]
[1779804439429,29.88,77160.21,7.0,-0.69625,0.00022,18.65451]
[1779804439473,29.88,77165.45,7.0,-0.6951,0.00022,18.6872]
[1779804443088,29.88,77164.1,7.0,-0.69539,0.00022,18.67875]
[1779804443517,29.88,77164.1,7.0,-0.69539,0.00022,18.67875]
[1779804443546,29.88,77168.57,7.0,-0.69441,0.00022,18.70654]
[1779804445996,29.88,77167.13,7.0,-0.69473,0.00022,18.69753]
[1779804446220,29.88,77174.11,7.0,-0.6932,0.00022,18.74076]
[1779804449479,29.88,77170.95,7.0,-0.69389,0.00022,18.72114]
[1779804450249,29.88,77167.83,7.0,-0.69458,0.00022,18.70174]
[1779804451255,29.88,77170.21,7.0,-0.6941,0.00022,18.71177]
[1779804454647,29.88,77180.13,7.0,-0.69191,0.00022,18.77291]
[1779804460318,29.87,77174.11,7.0,-0.69325,0.00022,18.73548]
[1779804462332,29.87,77180.27,7.0,-0.6919,0.00022,18.77343]
[1779804465354,29.87,77175.59,7.0,-0.69293,0.00022,18.74444]
[1779804468375,29.87,77179.81,7.0,-0.69201,0.00022,18.77029]
[1779804472403,29.87,77182.67,7.0,-0.69139,0.00022,18.7876]
[1779804477438,29.87,77179.04,7.0,-0.6922,0.00022,18.76498]
[1779804481715,29.87,77175.27,7.0,-0.69304,0.00022,18.74146]
[1779804482095,29.87,77175.27,7.0,-0.69304,0.00022,18.74146]
[1779804482696,29.87,77172.48,7.0,-0.69366,0.00022,18.72414]
[1779804483897,29.87,77172.99,7.0,-0.69355,0.00022,18.72725]
[1779804484615,29.87,77172.99,7.0,-0.69355,0.00022,18.72725]
[1779804484692,29.87,77178.11,7.0,-0.69242,0.00022,18.75884]
[1779804486743,29.87,77177.57,7.0,-0.69254,0.00022,18.75549]
[1779804487805,29.87,77177.26,7.0,-0.69261,0.00022,18.75356]
[1779804487810,29.87,77181.26,7.0,-0.69173,0.00022,18.77816]
[1779804488292,29.87,77181.26,7.0,-0.69173,0.00022,18.77816]
[1779804492625,29.86,77182.36,7.0,-0.69149,0.00022,18.78475]
[1779804492783,29.86,77187.81,7.0,-0.69029,0.00022,18.81808]
[1779804493551,29.86,77195.78,7.0,-0.68852,0.00022,18.86653]
[1779804495565,29.86,77198.7,7.0,-0.68788,0.00022,18.88412]
[1779804498860,29.86,77199.46,7.0,-0.68772,0.00022,18.88861]
[1779804498586,29.86,77196.64,7.0,-0.68834,0.00022,18.87149]
[1779804499593,29.86,77185.79,7.0,-0.69075,0.00022,18.80534]
[1779804500389,29.86,77185.79,7.0,-0.69075,0.00022,18.80534]
[1779804500609,29.86,77172.44,7.0,-0.6937,0.00022,18.72313]
[1779804500946,29.86,77172.44,7.0,-0.6937,0.00022,18.72313]
[1779804501049,29.86,77172.44,7.0,-0.6937,0.00022,18.72313]
[1779804501246,29.86,77172.44,7.0,-0.6937,0.00022,18.72313]
[1779804501613,29.86,77154.86,7.0,-0.69756,0.00022,18.61337]
[1779804502663,29.86,77154.86,7.0,-0.69756,0.00022,18.61337]
[1779804502764,29.86,77152.82,7.0,-0.69801,0.00022,18.60052]
[1779804503628,29.86,77150.71,7.0,-0.69847,0.00022,18.58722]
[1779804505648,29.86,77147.65,7.0,-0.69914,0.00022,18.5679]
[1779804507662,29.86,77145.31,7.0,-0.69965,0.00022,18.55315]
[1779804512387,29.86,77146.23,7.0,-0.69948,0.00022,18.55438]
[1779804515180,29.86,77149.31,7.0,-0.6988,0.00022,18.57397]
[1779804515838,29.86,77149.31,7.0,-0.6988,0.00022,18.57397]
[1779804515843,29.86,77138.47,7.0,-0.70117,0.00022,18.50522]
[1779804516725,29.86,77130.13,7.0,-0.70298,0.00022,18.45189]
[1779804519746,29.86,77126.25,7.0,-0.70382,0.00022,18.42713]
[1779804522381,29.87,77124.8,7.0,-0.70413,0.00022,18.41795]
[1779804522767,29.87,77124.24,7.0,-0.70425,0.00022,18.41443]
[1779804523774,29.87,77117.26,7.0,-0.70576,0.00022,18.3694]
[1779804525788,29.87,77124.54,7.0,-0.70417,0.00022,18.4167]
[1779804530823,29.87,77123.9,7.0,-0.7043,0.00022,18.41295]
[1779804532837,29.87,77126.61,7.0,-0.7037,0.00022,18.43054]
[1779804537872,29.87,77130.27,7.0,-0.7029,0.00022,18.45431]
[1779804538878,29.87,77134.56,7.0,-0.70196,0.00022,18.48181]
[1779804539886,29.87,77139.14,7.0,-0.70097,0.00022,18.51103]
[1779804544921,29.87,77143.35,7.0,-0.70005,0.00022,18.53772]
[1779804549958,29.87,77141.65,7.0,-0.70042,0.00022,18.52707]
[1779804550965,29.87,77128.44,7.0,-0.70329,0.00022,18.4427]
[1779804552979,29.87,77126.38,7.0,-0.70374,0.00022,18.42948]
[1779804554993,29.87,77123.83,7.0,-0.70429,0.00022,18.41318]
[1779804560029,29.88,77123.98,7.0,-0.70424,0.00022,18.41455]
[1779804561398,29.88,77131.1,7.0,-0.70269,0.00022,18.46045]
[1779804562043,29.88,77139.16,7.0,-0.70094,0.00022,18.51192]
[1779804564057,29.88,77137.49,7.0,-0.7013,0.00022,18.5013]
[1779804568085,29.88,77134.39,7.0,-0.70197,0.00022,18.4815]
[1779804573121,29.88,77140.57,7.0,-0.70066,0.00022,18.51616]
[1779804578156,29.88,77139.61,7.0,-0.70087,0.00022,18.51022]
[1779804583191,29.88,77144.16,7.0,-0.69987,0.00022,18.53925]
[1779804585363,29.88,77144.53,7.0,-0.69979,0.00022,18.54159]
[1779804585385,29.88,77145.75,7.0,-0.69952,0.00022,18.54931]
[1779804586540,29.88,77145.75,7.0,-0.69952,0.00022,18.54931]
[1779804586674,29.88,77145.75,7.0,-0.69952,0.00022,18.54931]
[1779804586950,29.88,77145.75,7.0,-0.69952,0.00022,18.54931]
[1779804586996,29.88,77155.23,7.0,-0.69745,0.00022,18.60908]
[1779804588226,29.88,77160.06,7.0,-0.69639,0.00022,18.63933]
[1779804592254,29.88,77164.63,7.0,-0.69539,0.00022,18.66775]
[1779804594268,29.88,77168.38,7.0,-0.69457,0.00022,18.69101]
[1779804599303,29.88,77166.01,7.0,-0.6951,0.00022,18.67608]
[1779804600727,29.88,77166.01,7.0,-0.6951,0.00022,18.67608]
[1779804601491,29.88,77168.22,7.0,-0.69461,0.00022,18.68984]
[1779804601505,29.88,77183.87,7.0,-0.69116,0.00022,18.78649]
[1779804602182,29.88,77183.87,7.0,-0.69116,0.00022,18.78649]
[1779804602476,29.88,77183.87,7.0,-0.69116,0.00022,18.78649]
[1779804602511,29.88,77190.27,7.0,-0.68974,0.00022,18.8256]
[1779804606352,29.88,77193.52,7.0,-0.68903,0.00022,18.84525]
[1779804608366,29.87,77202.78,7.0,-0.68698,0.00022,18.90117]
[1779804613401,29.87,77202.86,7.0,-0.68698,0.00022,18.90118]
[1779804615277,29.87,77202.06,7.0,-0.68716,0.00022,18.89627]
[1779804615415,29.87,77204.94,7.0,-0.68652,0.00022,18.91352]
[1779804616422,29.87,77207.74,7.0,-0.6859,0.00022,18.93027]
[1779804621457,29.87,77205.94,7.0,-0.68632,0.00022,18.91905]
[1779804626492,29.87,77206.92,7.0,-0.68611,0.00022,18.92456]
[1779804627317,29.87,77206.92,7.0,-0.68611,0.00022,18.92456]
[1779804627502,29.86,77218.1,7.0,-0.68362,0.00022,18.99126]
[1779804628507,29.86,77223.37,7.0,-0.68245,0.00022,19.02245]
[1779804631529,29.86,77228.22,7.0,-0.6814,0.00022,19.04616]
[1779804636564,29.86,77228.21,7.0,-0.68142,0.00022,19.04571]
[1779804638578,29.86,77221.0,7.0,-0.68304,0.00022,19.00292]
[1779804641599,29.86,77229.22,7.0,-0.68122,0.00022,19.05115]
[1779804643613,29.86,77224.22,7.0,-0.68235,0.00022,19.0214]
[1779804645627,29.85,77228.17,7.0,-0.68147,0.00022,19.04447]
[1779804651669,29.85,77226.37,7.0,-0.68191,0.00022,19.03308]
[1779804655698,29.84,77221.95,7.0,-0.68292,0.00022,19.00641]
[1779804658719,29.84,77218.1,7.0,-0.68379,0.00022,18.98318]
[1779804659726,29.84,77213.79,7.0,-0.68476,0.00022,18.95738]
[1779804660733,29.84,77210.0,7.0,-0.68561,0.00022,18.93462]
[1779804662173,29.84,77209.36,7.0,-0.68575,0.00022,18.93073]
[1779804662266,29.84,77209.36,7.0,-0.68575,0.00022,18.93073]
[1779804662749,29.84,77193.39,7.0,-0.68931,0.00022,18.83415]
[1779804663754,29.84,77190.5,7.0,-0.68995,0.00022,18.81649]
[1779804664215,29.84,77190.5,7.0,-0.68995,0.00022,18.81649]
[1779804664761,29.84,77195.99,7.0,-0.68873,0.00022,18.8499]
[1779804666168,29.84,77196.13,7.0,-0.6887,0.00022,18.8507]
[1779804666775,29.84,77194.88,7.0,-0.68898,0.00022,18.84302]
[1779804668283,29.84,77195.54,7.0,-0.68884,0.00022,18.84696]
[1779804668529,29.84,77195.54,7.0,-0.68884,0.00022,18.84696]
[1779804669278,29.84,77196.47,7.0,-0.68864,0.00022,18.85254]
[1779804669798,29.84,77197.4,7.0,-0.68843,0.00022,18.85811]
[1779804670804,29.84,77201.78,7.0,-0.68746,0.00022,18.88455]
[1779804674833,29.84,77207.12,7.0,-0.68628,0.00022,18.91645]
[1779804677716,29.83,77207.14,7.0,-0.68629,0.00022,18.91638]
[1779804679541,29.83,77210.57,7.0,-0.68553,0.00022,18.93687]
[1779804679869,29.83,77203.68,7.0,-0.68706,0.00022,18.89542]
[1779804680876,29.83,77200.41,7.0,-0.68779,0.00022,18.87564]
[1779804685911,29.83,77199.72,7.0,-0.68794,0.00022,18.87148]
[1779804690946,29.83,77200.84,7.0,-0.68769,0.00022,18.87831]
[1779804695981,29.83,77199.68,7.0,-0.68798,0.00022,18.86664]
[1779804701018,29.83,77198.75,7.0,-0.68819,0.00022,18.86109]
[1779804706053,29.83,77197.97,7.0,-0.68837,0.00022,18.85617]
[1779804711091,29.83,77197.85,7.0,-0.6884,0.00022,18.85529]
[1779804716126,29.83,77198.19,7.0,-0.68833,0.00022,18.85718]
[1779804721169,29.83,77202.65,7.0,-0.68734,0.00022,18.88403]
[1779804722492,29.83,77202.65,7.0,-0.68734,0.00022,18.88403]
[1779804722705,29.83,77202.65,7.0,-0.68734,0.00022,18.88403]
[1779804723024,29.83,77208.97,7.0,-0.68594,0.00022,18.92205]
[1779804723845,29.83,77223.93,7.0,-0.68259,0.00022,19.01127]
[1779804725200,29.83,77223.17,7.0,-0.68277,0.00022,19.00675]
[1779804727214,29.83,77233.49,7.0,-0.68045,0.00022,19.06755]
[1779804728520,29.83,77238.33,7.0,-0.67936,0.00022,19.09592]
[1779804729773,29.83,77238.33,7.0,-0.67936,0.00022,19.09592]
[1779804729819,29.83,77238.37,7.0,-0.67935,0.00022,19.09616]
[1779804730433,29.83,77244.37,7.0,-0.678,0.00023,19.13107]
[1779804732324,29.83,77244.4,7.0,-0.678,0.00023,19.13125]
[1779804737358,29.83,77245.2,7.0,-0.67782,0.00023,19.1357]
[1779804737603,29.83,77245.2,7.0,-0.67782,0.00023,19.1357]
[1779804737701,29.83,77246.12,7.0,-0.67762,0.00023,19.14092]
[1779804738276,29.83,77246.12,7.0,-0.67762,0.00023,19.14092]
[1779804738522,29.83,77246.12,7.0,-0.67762,0.00023,19.14092]
[1779804739199,29.83,77246.89,7.0,-0.67745,0.00023,19.14532]
[1779804739298,29.83,77246.17,7.0,-0.67761,0.00023,19.14115]
[1779804744333,29.83,77246.74,7.0,-0.6775,0.00023,19.14408]
[1779804749368,29.82,77244.73,7.0,-0.67797,0.00023,19.13211]
[1779804751471,29.82,77244.21,7.0,-0.67808,0.00023,19.12904]
[1779804751490,29.82,77244.56,7.0,-0.67804,0.00023,19.12635]
[1779804757424,29.82,77243.1,7.0,-0.67839,0.00023,19.11749]
[1779804759438,29.82,77246.37,7.0,-0.67765,0.00023,19.13636]
[1779804763466,29.82,77243.73,7.0,-0.67826,0.00023,19.12075]
[1779804764473,29.82,77246.37,7.0,-0.67767,0.00023,19.13599]
[1779804767032,29.82,77244.59,7.0,-0.67807,0.00023,19.12557]
[1779804767133,29.81,77243.76,7.0,-0.67827,0.00023,19.12066]
[1779804769752,29.81,77243.04,7.0,-0.67843,0.00023,19.1163]
[1779804769840,29.81,77241.72,7.0,-0.67873,0.00023,19.10854]
[1779804770515,29.81,77232.99,7.0,-0.6807,0.00022,19.05742]
[1779804772138,29.81,77232.99,7.0,-0.6807,0.00022,19.05742]
[1779804772173,29.81,77233.27,7.0,-0.68064,0.00022,19.05905]
[1779804772529,29.81,77243.36,7.0,-0.67837,0.00023,19.11801]
[1779804773536,29.81,77248.18,7.0,-0.67728,0.00023,19.1459]
[1779804778571,29.81,77246.67,7.0,-0.67764,0.00023,19.13679]
[1779804783606,29.81,77247.35,7.0,-0.6775,0.00023,19.1403]
[1779804788641,29.8,77247.99,7.0,-0.67738,0.00023,19.14361]
[1779804793676,29.8,77250.27,7.0,-0.67688,0.00023,19.15643]
[1779804796697,29.8,77243.8,7.0,-0.67835,0.00023,19.11869]
[1779804798063,29.8,77243.8,7.0,-0.67835,0.00023,19.11869]
[1779804798137,29.8,77238.97,7.0,-0.67944,0.00023,19.09046]
[1779804803746,29.8,77238.18,7.0,-0.67963,0.00023,19.08554]
[1779804805760,29.8,77230.97,7.0,-0.68125,0.00022,19.04305]
[1779804807774,29.79,77228.33,7.0,-0.68185,0.00022,19.02733]
[1779804812291,29.79,77228.35,7.0,-0.68189,0.00022,19.0225]
[1779804812809,29.79,77230.1,7.0,-0.6815,0.00022,19.03277]
[1779804817448,29.79,77231.16,7.0,-0.68128,0.00022,19.03871]
[1779804822449,29.79,77231.2,7.0,-0.68128,0.00022,19.03855]
[1779804823248,29.79,77244.53,7.0,-0.67829,0.00023,19.11654]
[1779804823887,29.79,77249.29,7.0,-0.67722,0.00023,19.14405]
[1779804828244,29.78,77249.1,7.0,-0.67727,0.00023,19.14265]
[1779804828262,29.78,77262.54,7.0,-0.67423,0.00023,19.21988]
[1779804828561,29.78,77262.54,7.0,-0.67423,0.00023,19.21988]
[1779804828921,29.78,77269.34,7.0,-0.67269,0.00023,19.25847]
[1779804830130,29.78,77269.34,7.0,-0.67269,0.00023,19.25847]
[1779804830199,29.78,77269.83,7.0,-0.67259,0.00023,19.26113]
[1779804830946,29.78,77279.15,7.0,-0.67047,0.00023,19.31358]
[1779804831947,29.78,77292.16,7.0,-0.66751,0.00023,19.38596]
[1779804832738,29.78,77292.16,7.0,-0.66751,0.00023,19.38596]
[1779804832954,29.78,77285.13,7.0,-0.66912,0.00023,19.34678]
[1779804833961,29.78,77282.2,7.0,-0.66979,0.00023,19.33028]
[1779804835006,29.78,77282.2,7.0,-0.66979,0.00023,19.33028]
[1779804840010,29.77,77284.57,7.0,-0.66929,0.00023,19.34275]
[1779804844031,29.77,77287.45,7.0,-0.66865,0.00023,19.35824]
[1779804849067,29.76,77285.18,7.0,-0.6692,0.00023,19.34489]
[1779804851083,29.76,77288.47,7.0,-0.66846,0.00023,19.36295]
[1779804852089,29.76,77295.42,7.0,-0.66688,0.00023,19.40133]
[1779804853307,29.75,77296.68,7.0,-0.66664,0.00023,19.40709]
[1779804854103,29.74,77298.15,7.0,-0.66636,0.00023,19.41398]
[1779804854605,29.74,77298.15,7.0,-0.66636,0.00023,19.41398]
[1779804855110,29.73,77295.04,7.0,-0.66712,0.00023,19.39556]
[1779804857124,29.73,77284.05,7.0,-0.66965,0.00023,19.33412]
[1779804858131,29.73,77279.3,7.0,-0.67074,0.00023,19.30732]
[1779804858882,29.73,77279.3,7.0,-0.67074,0.00023,19.30732]
[1779804859032,29.73,77279.3,7.0,-0.67074,0.00023,19.30732]
[1779804859138,29.73,77276.98,7.0,-0.67127,0.00023,19.29414]
[1779804860976,29.73,77276.47,7.0,-0.67139,0.00023,19.29116]
[1779804863166,29.72,77272.65,7.0,-0.67228,0.00023,19.26925]
[1779804868201,29.72,77271.94,7.0,-0.67245,0.00023,19.26484]
[1779804871222,29.72,77266.38,7.0,-0.67376,0.00023,19.22832]
[1779804872636,29.72,77266.82,7.0,-0.67366,0.00023,19.23079]
[1779804873236,29.72,77271.74,7.0,-0.67255,0.00023,19.25875]
[1779804876257,29.72,77268.24,7.0,-0.67335,0.00023,19.23865]
[1779804881293,29.72,77267.34,7.0,-0.67357,0.00023,19.23322]
[1779804883307,29.71,77276.96,7.0,-0.67138,0.00023,19.28771]
[1779804886329,29.71,77282.09,7.0,-0.67022,0.00023,19.31635]
[1779804886877,29.71,77282.09,7.0,-0.67022,0.00023,19.31635]
[1779804887846,29.71,77284.32,7.0,-0.66972,0.00023,19.32877]
[1779804887886,29.71,77284.32,7.0,-0.66972,0.00023,19.32877]
[1779804888343,29.71,77302.52,7.0,-0.66555,0.00023,19.4297]
[1779804889350,29.71,77306.89,7.0,-0.66455,0.00023,19.45363]
[1779804890357,29.71,77306.09,7.0,-0.66473,0.00023,19.44923]
[1779804891364,29.71,77308.82,7.0,-0.6641,0.00023,19.4641]
[1779804894088,29.71,77308.81,7.0,-0.66411,0.00023,19.46401]
[1779804894335,29.71,77308.81,7.0,-0.66411,0.00023,19.46401]
[1779804894982,29.71,77308.81,7.0,-0.66411,0.00023,19.46391]
[1779804895151,29.71,77319.88,7.0,-0.66156,0.00023,19.52385]
[1779804895711,29.71,77324.45,7.0,-0.66051,0.00023,19.5483]
[1779804898416,29.71,77333.31,7.0,-0.65848,0.00023,19.59528]
[1779804900914,29.71,77333.52,7.0,-0.65843,0.00023,19.59633]
[1779804902494,29.7,77338.52,7.0,-0.65728,0.00023,19.62255]
[1779804902917,29.7,77338.52,7.0,-0.65728,0.00023,19.62255]
[1779804902917,29.7,77338.52,7.0,-0.65728,0.00023,19.62255]
[1779804905370,29.7,77335.52,7.0,-0.658,0.00023,19.60628]
[1779804906161,29.7,77322.78,7.0,-0.66095,0.00023,19.53827]
[1779804906476,29.7,77318.57,7.0,-0.66192,0.00023,19.51562]
[1779804907483,29.7,77313.26,7.0,-0.66315,0.00023,19.48679]
[1779804910261,29.7,77313.16,7.0,-0.66317,0.00023,19.48617]
[1779804910436,29.7,77315.54,7.0,-0.66263,0.00023,19.49896]
[1779804910514,29.7,77309.04,7.0,-0.66413,0.00023,19.46363]
[1779804911793,29.7,77309.04,7.0,-0.66413,0.00023,19.46363]
[1779804911866,29.7,77309.04,7.0,-0.66413,0.00023,19.46363]
[1779804912524,29.69,77319.71,7.0,-0.66171,0.00023,19.52054]
[1779804915846,29.68,77319.74,7.0,-0.66175,0.00023,19.5196]
[1779804916212,29.68,77319.74,7.0,-0.66175,0.00023,19.5196]
[1779804916271,29.68,77319.74,7.0,-0.66175,0.00023,19.5196]
[1779804916621,29.66,77319.64,7.0,-0.66186,0.00023,19.51712]
[1779804916723,29.66,77312.12,7.0,-0.66364,0.00023,19.47539]
[1779804918214,29.66,77312.12,7.0,-0.66364,0.00023,19.47539]
[1779804918831,29.66,77312.42,7.0,-0.66357,0.00023,19.47697]
[1779804918940,29.66,77305.32,7.0,-0.66521,0.00023,19.43802]
[1779804919603,29.66,77305.32,7.0,-0.66521,0.00023,19.43802]
[1779804920044,29.65,77297.56,7.0,-0.667,0.00023,19.39512]
[1779804920580,29.65,77294.26,7.0,-0.66776,0.00023,19.37672]
[1779804926368,29.65,77294.22,7.0,-0.66779,0.00023,19.37622]
[1779804926622,29.65,77300.75,7.0,-0.66629,0.00023,19.41234]
[1779804927629,29.65,77305.92,7.0,-0.66511,0.00023,19.44067]
[1779804929769,29.65,77307.7,7.0,-0.6647,0.00023,19.45039]
[1779804930331,29.65,77307.7,7.0,-0.6647,0.00023,19.45039]
[1779804929811,29.65,77307.46,7.0,-0.66475,0.00023,19.44903]
[1779804930650,29.65,77306.85,7.0,-0.6649,0.00023,19.44564]
[1779804932664,29.65,77302.47,7.0,-0.66594,0.00023,19.41682]
[1779804937609,29.65,77301.76,7.0,-0.66612,0.00023,19.41259]
[1779804938372,29.65,77301.76,7.0,-0.66612,0.00023,19.41259]
[1779804937699,29.65,77305.29,7.0,-0.66531,0.00023,19.43198]
[1779804938707,29.64,77307.94,7.0,-0.6647,0.00023,19.44649]
[1779804940720,29.64,77312.66,7.0,-0.66362,0.00023,19.4722]
[1779804945756,29.64,77317.57,7.0,-0.6625,0.00023,19.49856]
[1779804947389,29.64,77317.57,7.0,-0.6625,0.00023,19.49856]
[1779804948474,29.64,77315.38,7.0,-0.66301,0.00023,19.48651]
[1779804948897,29.64,77315.38,7.0,-0.66301,0.00023,19.48651]
[1779804950717,29.64,77314.41,7.0,-0.66324,0.00023,19.4811]
[1779804951798,29.64,77308.8,7.0,-0.66454,0.00023,19.45035]
[1779804953010,29.64,77308.8,7.0,-0.66454,0.00023,19.45035]
[1779804954602,29.64,77307.08,7.0,-0.66494,0.00023,19.44084]
[1779804954944,29.64,77307.08,7.0,-0.66494,0.00023,19.44084]
[1779804955406,29.64,77307.08,7.0,-0.66494,0.00023,19.44084]
[1779804955544,29.64,77307.53,7.0,-0.66484,0.00023,19.44327]
[1779804956050,29.64,77307.53,7.0,-0.66484,0.00023,19.44327]
[1779804956262,29.64,77307.53,7.0,-0.66484,0.00023,19.44327]
[1779804956363,29.64,77301.27,7.0,-0.66628,0.00023,19.40872]
[1779804956909,29.64,77301.27,7.0,-0.66628,0.00023,19.40872]
[1779804957011,29.64,77288.2,7.0,-0.66929,0.00023,19.33591]
[1779804957840,29.64,77288.0,7.0,-0.66933,0.00023,19.33478]
[1779804958848,29.64,77292.34,7.0,-0.66834,0.00023,19.35905]
[1779804963415,29.64,77291.87,7.0,-0.66845,0.00023,19.35635]
[1779804963445,29.63,77292.93,7.0,-0.66821,0.00023,19.36224]
[1779804964206,29.63,77292.93,7.0,-0.66821,0.00023,19.36224]
[1779804964237,29.63,77298.87,7.0,-0.66684,0.00023,19.39523]
[1779804964700,29.63,77298.87,7.0,-0.66684,0.00023,19.39523]
[1779804964890,29.63,77306.83,7.0,-0.66501,0.00023,19.43908]
[1779804965900,29.63,77311.36,7.0,-0.66397,0.00023,19.46386]
[1779804966906,29.63,77324.51,7.0,-0.66094,0.00023,19.53508]
[1779804967558,29.63,77324.51,7.0,-0.66094,0.00023,19.53508]
[1779804968279,29.63,77333.19,7.0,-0.65893,0.00023,19.58143]
[1779804969501,29.63,77335.42,7.0,-0.65842,0.00023,19.59315]
[1779804970503,29.63,77337.55,7.0,-0.65793,0.00023,19.6043]
[1779804974015,29.62,77338.96,7.0,-0.65766,0.00023,19.61046]
[1779804977012,29.59,77340.93,7.0,-0.65735,0.00023,19.6177]
[1779804977512,29.58,77341.64,7.0,-0.65723,0.00023,19.62049]
[1779804978294,29.58,77341.64,7.0,-0.65723,0.00023,19.62049]
[1779804978409,29.58,77341.64,7.0,-0.65723,0.00023,19.62049]
[1779804978377,29.57,77343.22,7.0,-0.65691,0.00023,19.62786]
[1779804978687,29.57,77343.22,7.0,-0.65691,0.00023,19.62786]
[1779804978993,29.57,77350.48,7.0,-0.65526,0.00023,19.66501]
[1779804982013,29.54,77354.44,7.0,-0.65448,0.00023,19.68265]
[1779804986693,29.5,77354.32,7.0,-0.65468,0.00023,19.67828]
[1779804986887,29.5,77354.32,7.0,-0.65468,0.00023,19.67828]
[1779804987171,29.5,77354.32,7.0,-0.65468,0.00023,19.67828]
[1779804987433,29.5,77356.73,7.0,-0.65416,0.00023,19.68995]
[1779804988207,29.5,77356.73,7.0,-0.65416,0.00023,19.68995]
[1779804988486,29.49,77359.8,7.0,-0.65349,0.00023,19.70495]
[1779804989063,29.48,77359.84,7.0,-0.65353,0.00023,19.70408]
[1779804991537,29.47,77360.17,7.0,-0.65351,0.00023,19.70473]
[1779804992326,29.47,77360.17,7.0,-0.65351,0.00023,19.70473]
[1779804992413,29.45,77368.18,7.0,-0.65175,0.00024,19.73953]
[1779804992639,29.45,77368.18,7.0,-0.65175,0.00024,19.73953]
[1779804993106,29.45,77386.1,7.0,-0.64753,0.00024,19.83077]
[1779804993641,29.45,77386.1,7.0,-0.64753,0.00024,19.83077]
[1779804994240,29.45,77386.1,7.0,-0.64753,0.00024,19.83077]
[1779804994344,29.44,77397.06,7.0,-0.64499,0.00024,19.88446]
[1779804994561,29.44,77397.06,7.0,-0.64499,0.00024,19.88446]
[1779804994673,29.44,77397.06,7.0,-0.64499,0.00024,19.88446]
[1779804995248,29.44,77397.06,7.0,-0.64499,0.00024,19.88446]
[1779804995776,29.44,77399.55,7.0,-0.64441,0.00024,19.89669]
[1779804995961,29.44,77399.55,7.0,-0.64441,0.00024,19.89669]
[1779804996063,29.44,77399.55,7.0,-0.64441,0.00024,19.89669]
[1779804996148,29.44,77391.76,7.0,-0.64626,0.00024,19.85787]
[1779805001442,29.43,77392.47,7.0,-0.64611,0.00024,19.8611]
[1779805001502,29.43,77390.52,7.0,-0.64657,0.00024,19.85127]
[1779805001511,29.43,77390.52,7.0,-0.64657,0.00024,19.85127]
[1779805002190,29.43,77399.39,7.0,-0.64448,0.00024,19.89533]
[1779805003197,29.43,77403.32,7.0,-0.64354,0.00024,19.91468]
[1779805008232,29.43,77406.1,7.0,-0.6429,0.00024,19.92812]
[1779805011253,29.43,77401.27,7.0,-0.64405,0.00024,19.90414]
[1779805016468,29.42,77402.02,7.0,-0.64388,0.00024,19.9077]
[1779805017694,29.42,77401.75,7.0,-0.64395,0.00024,19.90631]
[1779805018301,29.42,77396.49,7.0,-0.6452,0.00024,19.88024]
[1779805018925,29.42,77396.49,7.0,-0.6452,0.00024,19.88024]
[1779805018932,29.42,77396.49,7.0,-0.6452,0.00024,19.88024]
[1779805019309,29.42,77388.54,7.0,-0.64708,0.00024,19.84051]
[1779805020316,29.42,77383.78,7.0,-0.64821,0.00024,19.81647]
[1779805020944,29.42,77383.78,7.0,-0.64821,0.00024,19.81647]
[1779805021323,29.42,77363.84,7.0,-0.65291,0.00024,19.71424]
[1779805021778,29.42,77363.84,7.0,-0.65291,0.00024,19.71424]
[1779805022319,29.42,77363.84,7.0,-0.65291,0.00024,19.71424]
[1779805022449,29.42,77363.84,7.0,-0.65291,0.00024,19.71424]
[1779805022514,29.42,77355.18,7.0,-0.65495,0.00023,19.66898]
[1779805022973,29.42,77355.18,7.0,-0.65495,0.00023,19.66898]
[1779805023024,29.42,77355.18,7.0,-0.65495,0.00023,19.66898]
[1779805023034,29.42,77355.18,7.0,-0.65495,0.00023,19.66898]
[1779805023091,29.42,77355.18,7.0,-0.65495,0.00023,19.66898]
[1779805023337,29.42,77340.28,7.0,-0.65844,0.00023,19.58999]
[1779805023583,29.42,77340.28,7.0,-0.65844,0.00023,19.58999]
[1779805024344,29.42,77338.97,7.0,-0.65875,0.00023,19.58293]
[1779805024570,29.42,77338.97,7.0,-0.65875,0.00023,19.58293]
[1779805026072,29.42,77341.26,7.0,-0.65822,0.00023,19.59513]
[1779805026480,29.42,77341.26,7.0,-0.65822,0.00023,19.59513]
[1779805027291,29.42,77341.47,7.0,-0.65817,0.00023,19.59623]
[1779805027365,29.42,77345.42,7.0,-0.65724,0.00023,19.61724]
[1779805030387,29.42,77339.03,7.0,-0.65875,0.00023,19.58302]
[1779805030566,29.42,77339.03,7.0,-0.65875,0.00023,19.58302]
[1779805032602,29.42,77338.67,7.0,-0.65883,0.00023,19.58098]
[1779805033421,29.42,77338.67,7.0,-0.65883,0.00023,19.58098]
[1779805034306,29.42,77338.25,7.0,-0.65893,0.00023,19.57868]
[1779805035810,29.42,77339.26,7.0,-0.65871,0.00023,19.5839]
[1779805035876,29.42,77339.26,7.0,-0.65871,0.00023,19.5839]
[1779805036083,29.42,77339.26,7.0,-0.65871,0.00023,19.5839]
[1779805036429,29.41,77335.9,7.0,-0.6595,0.00023,19.56577]
[1779805037125,29.41,77335.9,7.0,-0.6595,0.00023,19.56577]
[1779805040457,29.41,77331.86,7.0,-0.66045,0.00023,19.54367]
[1779805045502,29.41,77331.34,7.0,-0.66059,0.00023,19.54053]
[1779805046504,29.41,77341.59,7.0,-0.6582,0.00023,19.59556]
[1779805046576,29.41,77341.59,7.0,-0.6582,0.00023,19.59556]
[1779805046731,29.41,77341.59,7.0,-0.6582,0.00023,19.59556]
[1779805047511,29.41,77349.01,7.0,-0.65646,0.00023,19.63496]
[1779805052356,29.41,77347.75,7.0,-0.6568,0.00023,19.62345]
[1779805052415,29.41,77347.75,7.0,-0.6568,0.00023,19.62345]
[1779805052548,29.41,77355.79,7.0,-0.65492,0.00023,19.66583]
[1779805054169,29.41,77355.79,7.0,-0.65492,0.00023,19.66583]
[1779805054524,29.41,77355.79,7.0,-0.65492,0.00023,19.66583]
[1779805054171,29.4,77359.23,7.0,-0.65412,0.00023,19.68375]
[1779805054967,29.4,77359.23,7.0,-0.65412,0.00023,19.68375]
[1779805056933,29.4,77365.09,7.0,-0.65275,0.00024,19.71401]
[1779805059854,29.4,77364.76,7.0,-0.65284,0.00024,19.71209]
[1779805059899,29.4,77364.76,7.0,-0.65284,0.00024,19.71209]
[1779805059905,29.4,77367.7,7.0,-0.65215,0.00024,19.72722]
[1779805060785,29.4,77367.7,7.0,-0.65215,0.00024,19.72722]
[1779805061526,29.4,77367.7,7.0,-0.65215,0.00024,19.72722]
[1779805061560,29.4,77367.7,7.0,-0.65215,0.00024,19.72722]
[1779805060818,29.4,77373.78,7.0,-0.65072,0.00024,19.75851]
[1779805061708,29.4,77373.78,7.0,-0.65072,0.00024,19.75851]
[1779805062066,29.4,77373.78,7.0,-0.65072,0.00024,19.75851]
[1779805062273,29.4,77373.78,7.0,-0.65072,0.00024,19.75851]
[1779805062419,29.4,77383.62,7.0,-0.6484,0.00024,19.80862]
[1779805062737,29.4,77383.62,7.0,-0.6484,0.00024,19.80862]
[1779805063316,29.4,77383.62,7.0,-0.6484,0.00024,19.80862]
[1779805063381,29.4,77434.88,7.0,-0.63621,0.00024,20.05908]
[1779805064675,29.4,77434.81,7.0,-0.63623,0.00024,20.05875]
[1779805064988,29.4,77434.81,7.0,-0.63623,0.00024,20.05875]
[1779805065405,29.4,77438.79,7.0,-0.63528,0.00024,20.07742]
[1779805066938,29.4,77438.8,7.0,-0.63527,0.00024,20.07753]
[1779805067113,29.4,77438.8,7.0,-0.63527,0.00024,20.07753]
[1779805067313,29.4,77438.8,7.0,-0.63527,0.00024,20.07753]
[1779805067480,29.4,77437.08,7.0,-0.63568,0.00024,20.06953]
[1779805067858,29.4,77437.08,7.0,-0.63568,0.00024,20.06953]
[1779805067963,29.4,77437.08,7.0,-0.63568,0.00024,20.06953]
[1779805068422,29.4,77437.08,7.0,-0.63568,0.00024,20.06953]
[1779805068494,29.4,77474.61,7.0,-0.62667,0.00024,20.24069]
[1779805069300,29.4,77474.61,7.0,-0.62667,0.00024,20.24069]
[1779805069315,29.4,77470.69,7.0,-0.62761,0.00024,20.22332]
[1779805070586,29.4,77470.69,7.0,-0.62761,0.00024,20.22332]
[1779805070679,29.4,77468.54,7.0,-0.62813,0.00024,20.21373]
[1779805070903,29.4,77468.54,7.0,-0.62813,0.00024,20.21373]
[1779805071235,29.4,77462.75,7.0,-0.62952,0.00024,20.18777]
[1779805071798,29.4,77454.82,7.0,-0.63142,0.00024,20.1518]
[1779805072888,29.4,77454.82,7.0,-0.63142,0.00024,20.1518]
[1779805073013,29.4,77454.82,7.0,-0.63142,0.00024,20.1518]
[1779805073116,29.4,77453.95,7.0,-0.63163,0.00024,20.1479]
[1779805076804,29.4,77453.85,7.0,-0.63165,0.00024,20.14752]
[1779805077025,29.4,77453.85,7.0,-0.63165,0.00024,20.14752]
[1779805080973,29.41,77450.91,7.0,-0.63234,0.00024,20.13425]
[1779805081074,29.41,77447.31,7.0,-0.6332,0.00024,20.11772]
[1779805082083,29.41,77447.31,7.0,-0.6332,0.00024,20.11772]
[1779805082097,29.41,77442.52,7.0,-0.63435,0.00024,20.09558]
[1779805082810,29.41,77447.13,7.0,-0.63324,0.00024,20.11695]
[1779805083942,29.41,77447.13,7.0,-0.63324,0.00024,20.11695]
[1779805084824,29.41,77454.53,7.0,-0.63146,0.00024,20.15106]
[1779805088809,29.41,77456.99,7.0,-0.63086,0.00024,20.16238]
[1779805089434,29.41,77456.99,7.0,-0.63086,0.00024,20.16238]
[1779805089495,29.41,77457.34,7.0,-0.63078,0.00024,20.16404]
[1779805089639,29.41,77457.34,7.0,-0.63078,0.00024,20.16404]
[1779805089859,29.41,77454.64,7.0,-0.63142,0.00024,20.15174]
[1779805093164,29.41,77455.37,7.0,-0.63124,0.00024,20.15521]
[1779805093477,29.41,77455.37,7.0,-0.63124,0.00024,20.15521]
[1779805093542,29.41,77456.41,7.0,-0.63098,0.00024,20.16009]
[1779805093825,29.41,77456.41,7.0,-0.63098,0.00024,20.16009]
[1779805093888,29.41,77460.43,7.0,-0.63002,0.00024,20.17832]
[1779805094805,29.41,77460.43,7.0,-0.63002,0.00024,20.17832]
[1779805094831,29.41,77460.43,7.0,-0.63002,0.00024,20.17832]
[1779805094847,29.41,77460.43,7.0,-0.63002,0.00024,20.17832]
[1779805095426,29.41,77476.3,7.0,-0.6262,0.00024,20.24922]
[1779805096403,29.41,77476.3,7.0,-0.6262,0.00024,20.24922]
[1779805096533,29.41,77476.3,7.0,-0.6262,0.00024,20.24922]
[1779805096529,29.42,77490.2,7.0,-0.62284,0.00024,20.30979]
[1779805096879,29.42,77490.2,7.0,-0.62284,0.00024,20.30979]
[1779805097006,29.42,77490.2,7.0,-0.62284,0.00024,20.30979]
[1779805097340,29.42,77490.2,7.0,-0.62284,0.00024,20.30979]
[1779805097399,29.42,77490.2,7.0,-0.62284,0.00024,20.30979]
[1779805097440,29.42,77490.2,7.0,-0.62284,0.00024,20.30979]
[1779805097531,29.41,77485.42,7.0,-0.624,0.00024,20.28911]
[1779805098363,29.41,77485.42,7.0,-0.624,0.00024,20.28911]
[1779805098460,29.41,77491.45,7.0,-0.62254,0.00024,20.31512]
[1779805102056,29.41,77493.58,7.0,-0.62203,0.00024,20.32415]
[1779805102788,29.41,77491.3,7.0,-0.62259,0.00024,20.31434]
[1779805103432,29.41,77487.16,7.0,-0.62359,0.00024,20.29646]
[1779805104171,29.41,77490.84,7.0,-0.6227,0.00024,20.31232]
[1779805104807,29.41,77490.84,7.0,-0.6227,0.00024,20.31232]
[1779805105221,29.41,77490.84,7.0,-0.6227,0.00024,20.31232]
[1779805107133,29.41,77491.47,7.0,-0.62255,0.00024,20.31497]
[1779805107504,29.41,77491.47,7.0,-0.62255,0.00024,20.31497]
[1779805107585,29.41,77492.24,7.0,-0.62237,0.00024,20.31825]
[1779805108160,29.41,77492.24,7.0,-0.62237,0.00024,20.31825]
[1779805108240,29.41,77492.24,7.0,-0.62237,0.00024,20.31825]
[1779805108289,29.41,77561.12,7.0,-0.60561,0.00024,20.59608]
[1779805108849,29.41,77561.12,7.0,-0.60561,0.00024,20.59608]
[1779805109614,29.41,77561.12,7.0,-0.60561,0.00024,20.59608]
[1779805109341,29.41,77613.01,7.0,-0.59288,0.00025,20.78132]
[1779805109664,29.41,77613.01,7.0,-0.59288,0.00025,20.78132]
[1779805109781,29.41,77613.01,7.0,-0.59288,0.00025,20.78132]
[1779805109913,29.41,77613.01,7.0,-0.59288,0.00025,20.78132]
[1779805110017,29.41,77613.01,7.0,-0.59288,0.00025,20.78132]
[1779805110147,29.41,77613.01,7.0,-0.59288,0.00025,20.78132]
[1779805110265,29.41,77613.01,7.0,-0.59288,0.00025,20.78132]
[1779805110330,29.41,77613.01,7.0,-0.59288,0.00025,20.78132]
[1779805110369,29.41,77613.01,7.0,-0.59288,0.00025,20.78132]
[1779805110434,29.41,77613.01,7.0,-0.59288,0.00025,20.78132]
[1779805110454,29.39,77618.46,7.0,-0.59162,0.00025,20.79847]
[1779805110862,29.39,77618.46,7.0,-0.59162,0.00025,20.79847]
[1779805111337,29.39,77618.46,7.0,-0.59162,0.00025,20.79847]
[1779805111351,29.39,77618.46,7.0,-0.59162,0.00025,20.79847]
[1779805111546,29.39,77602.17,7.0,-0.59566,0.00025,20.73876]
[1779805111688,29.39,77602.17,7.0,-0.59566,0.00025,20.73876]
[1779805111860,29.39,77602.17,7.0,-0.59566,0.00025,20.73876]
[1779805112603,29.39,77602.17,7.0,-0.59566,0.00025,20.73876]
[1779805112561,29.37,77578.67,7.0,-0.60151,0.00025,20.65433]
[1779805112962,29.37,77578.67,7.0,-0.60151,0.00025,20.65433]
[1779805113425,29.37,77578.67,7.0,-0.60151,0.00025,20.65433]
[1779805113471,29.37,77575.77,7.0,-0.60222,0.00025,20.64377]
[1779805114110,29.37,77571.84,7.0,-0.60318,0.00025,20.62929]
[1779805115067,29.37,77571.84,7.0,-0.60318,0.00025,20.62929]
[1779805115316,29.37,77571.84,7.0,-0.60318,0.00025,20.62929]
[1779805115340,29.37,77571.84,7.0,-0.60318,0.00025,20.62929]
[1779805115556,29.37,77571.84,7.0,-0.60318,0.00025,20.62929]
[1779805115783,29.36,77574.58,7.0,-0.60255,0.00025,20.63886]
[1779805115933,29.36,77574.58,7.0,-0.60255,0.00025,20.63886]
[1779805116125,29.35,77578.63,7.0,-0.60159,0.00025,20.65318]
[1779805118499,29.33,77576.98,7.0,-0.60204,0.00025,20.64654]
[1779805118514,29.33,77576.98,7.0,-0.60204,0.00025,20.64654]
[1779805118634,29.33,77576.98,7.0,-0.60204,0.00025,20.64654]
[1779805118691,29.32,77574.33,7.0,-0.60273,0.00025,20.63624]
[1779805118726,29.32,77574.33,7.0,-0.60273,0.00025,20.63624]
[1779805118760,29.32,77574.33,7.0,-0.60273,0.00025,20.63624]
[1779805118825,29.32,77574.33,7.0,-0.60273,0.00025,20.63624]
[1779805119085,29.32,77574.33,7.0,-0.60273,0.00025,20.63624]
[1779805119296,29.31,77579.23,7.0,-0.60156,0.00025,20.65376]
[1779805119832,29.31,77579.23,7.0,-0.60156,0.00025,20.65376]
[1779805120397,29.31,77579.23,7.0,-0.60156,0.00025,20.65376]
[1779805121630,29.3,77577.39,7.0,-0.60205,0.00025,20.64645]
[1779805122167,29.28,77566.35,7.0,-0.60484,0.00025,20.6044]
[1779805122785,29.28,77566.35,7.0,-0.60484,0.00025,20.6044]
[1779805125297,29.28,77559.38,7.0,-0.60658,0.00025,20.57761]
[1779805128332,29.28,77559.86,7.0,-0.60646,0.00025,20.57941]
[1779805128820,29.28,77558.67,7.0,-0.60676,0.00025,20.57484]
[1779805129597,29.28,77558.67,7.0,-0.60676,0.00025,20.57484]
[1779805129235,29.28,77547.77,7.0,-0.60943,0.00025,20.53269]
[1779805130245,29.28,77547.77,7.0,-0.60943,0.00025,20.53269]
[1779805130841,29.28,77545.59,7.0,-0.60997,0.00025,20.52415]
[1779805130882,29.28,77545.59,7.0,-0.60997,0.00025,20.52415]
[1779805131249,29.28,77550.13,7.0,-0.60885,0.00025,20.5419]
[1779805133263,29.28,77563.4,7.0,-0.6056,0.00025,20.59282]
[1779805134270,29.27,77566.8,7.0,-0.60476,0.00025,20.60562]
[1779805136284,29.27,77556.87,7.0,-0.60721,0.00025,20.56781]
[1779805137137,29.27,77556.87,7.0,-0.60721,0.00025,20.56781]
[1779805137213,29.27,77556.87,7.0,-0.60721,0.00025,20.56781]
[1779805137438,29.27,77556.87,7.0,-0.60721,0.00025,20.56781]
[1779805137492,29.27,77551.83,7.0,-0.60845,0.00025,20.54835]
[1779805138188,29.27,77551.83,7.0,-0.60845,0.00025,20.54835]
[1779805138325,29.27,77551.83,7.0,-0.60845,0.00025,20.54835]
[1779805138660,29.27,77535.08,7.0,-0.61255,0.00024,20.48233]
[1779805138941,29.27,77535.08,7.0,-0.61255,0.00024,20.48233]
[1779805139166,29.27,77535.08,7.0,-0.61255,0.00024,20.48233]
[1779805139307,29.27,77522.96,7.0,-0.61551,0.00024,20.43326]
[1779805139795,29.27,77522.96,7.0,-0.61551,0.00024,20.43326]
[1779805140319,29.27,77517.75,7.0,-0.61678,0.00024,20.41187]
[1779805141333,29.27,77517.75,7.0,-0.61678,0.00024,20.41187]
[1779805141407,29.27,77510.56,7.0,-0.61853,0.00024,20.38196]
[1779805142330,29.27,77507.07,7.0,-0.61937,0.00024,20.36732]
[1779805143263,29.27,77507.07,7.0,-0.61937,0.00024,20.36732]
[1779805143375,29.27,77507.07,7.0,-0.61937,0.00024,20.36732]
[1779805143504,29.27,77507.07,7.0,-0.61937,0.00024,20.36732]
[1779805143573,29.28,77499.85,7.0,-0.62113,0.00024,20.33673]
[1779805143985,29.28,77499.85,7.0,-0.62113,0.00024,20.33673]
[1779805144565,29.28,77499.85,7.0,-0.62113,0.00024,20.33673]
[1779805144631,29.28,77484.17,7.0,-0.62493,0.00024,20.26893]
[1779805145351,29.28,77476.02,7.0,-0.6269,0.00024,20.23295]
[1779805147388,29.28,77474.33,7.0,-0.62731,0.00024,20.22545]
[1779805147530,29.28,77474.33,7.0,-0.62731,0.00024,20.22545]
[1779805147568,29.28,77472.06,7.0,-0.62786,0.00024,20.21535]
[1779805148620,29.28,77472.06,7.0,-0.62786,0.00024,20.21535]
[1779805148660,29.28,77463.29,7.0,-0.62997,0.00024,20.17586]
[1779805149595,29.28,77463.29,7.0,-0.62997,0.00024,20.17586]
[1779805149626,29.28,77463.29,7.0,-0.62997,0.00024,20.17586]
[1779805149691,29.28,77462.12,7.0,-0.63025,0.00024,20.17061]
[1779805149833,29.28,77462.12,7.0,-0.63025,0.00024,20.17061]
[1779805150387,29.28,77458.99,7.0,-0.631,0.00024,20.15642]
[1779805150843,29.28,77458.99,7.0,-0.631,0.00024,20.15642]
[1779805151394,29.28,77451.12,7.0,-0.63289,0.00024,20.12028]
[1779805153408,29.28,77455.63,7.0,-0.6318,0.00024,20.14123]
[1779805155422,29.28,77452.04,7.0,-0.63266,0.00024,20.12484]
[1779805156429,29.29,77448.16,7.0,-0.63358,0.00024,20.10697]
[1779805157437,29.29,77451.34,7.0,-0.63281,0.00024,20.12183]
[1779805159451,29.29,77455.69,7.0,-0.63175,0.00024,20.14208]
[1779805160919,29.29,77455.59,7.0,-0.63177,0.00024,20.14172]
[1779805160984,29.29,77455.59,7.0,-0.63177,0.00024,20.14172]
[1779805161364,29.29,77455.59,7.0,-0.63177,0.00024,20.14172]
[1779805161465,29.29,77461.69,7.0,-0.6303,0.00024,20.16968]
[1779805162472,29.29,77473.71,7.0,-0.62739,0.00024,20.22388]
[1779805163116,29.29,77473.71,7.0,-0.62739,0.00024,20.22388]
[1779805163350,29.29,77473.71,7.0,-0.62739,0.00024,20.22388]
[1779805163479,29.29,77483.2,7.0,-0.62509,0.00024,20.26589]
[1779805163839,29.29,77483.2,7.0,-0.62509,0.00024,20.26589]
[1779805164669,29.29,77483.2,7.0,-0.62509,0.00024,20.26589]
[1779805164486,29.29,77497.28,7.0,-0.62168,0.00024,20.32697]
[1779805165493,29.29,77486.51,7.0,-0.62429,0.00024,20.28036]
[1779805166016,29.29,77486.51,7.0,-0.62429,0.00024,20.28036]
[1779805166101,29.29,77486.51,7.0,-0.62429,0.00024,20.28036]
[1779805166341,29.29,77486.51,7.0,-0.62429,0.00024,20.28036]
[1779805166445,29.29,77486.51,7.0,-0.62429,0.00024,20.28036]
[1779805166521,29.29,77479.73,7.0,-0.62593,0.00024,20.25063]
[1779805167537,29.29,77479.73,7.0,-0.62593,0.00024,20.25063]
[1779805167594,29.29,77471.22,7.0,-0.62799,0.00024,20.21279]
[1779805168294,29.29,77471.22,7.0,-0.62799,0.00024,20.21279]
[1779805168666,29.29,77471.22,7.0,-0.62799,0.00024,20.21279]
[1779805168530,29.29,77465.78,7.0,-0.6293,0.00024,20.18836]
[1779805170551,29.29,77462.28,7.0,-0.63014,0.00024,20.1726]
[1779805171024,29.29,77462.28,7.0,-0.63014,0.00024,20.1726]
[1779805171452,29.29,77462.28,7.0,-0.63014,0.00024,20.1726]
[1779805171580,29.29,77462.28,7.0,-0.63014,0.00024,20.1726]
[1779805171674,29.3,77460.27,7.0,-0.63065,0.00024,20.159]
[1779805173205,29.3,77460.23,7.0,-0.63066,0.00024,20.15888]
[1779805173320,29.3,77460.23,7.0,-0.63066,0.00024,20.15888]
[1779805173568,29.3,77460.23,7.0,-0.63066,0.00024,20.15888]
[1779805174575,29.3,77451.6,7.0,-0.63273,0.00024,20.11937]
[1779805175582,29.3,77440.01,7.0,-0.63551,0.00024,20.06541]
[1779805176686,29.3,77440.01,7.0,-0.63551,0.00024,20.06541]
[1779805176693,29.3,77433.49,7.0,-0.63707,0.00024,20.03469]
[1779805176714,29.3,77433.49,7.0,-0.63707,0.00024,20.03469]
[1779805177266,29.3,77433.49,7.0,-0.63707,0.00024,20.03469]
[1779805177596,29.3,77428.74,7.0,-0.6382,0.00024,20.0122]
[1779805177963,29.3,77428.74,7.0,-0.6382,0.00024,20.0122]
[1779805179192,29.3,77427.16,7.0,-0.63857,0.00024,20.00479]
[1779805179610,29.3,77423.69,7.0,-0.6394,0.00024,19.98828]
[1779805180291,29.3,77423.69,7.0,-0.6394,0.00024,19.98828]
[1779805180454,29.3,77423.69,7.0,-0.6394,0.00024,19.98828]
[1779805180617,29.31,77414.65,7.0,-0.64155,0.00024,19.94459]
[1779805182727,29.31,77412.81,7.0,-0.64198,0.00024,19.93577]
[1779805182840,29.31,77414.59,7.0,-0.64154,0.00024,19.94465]
[1779805182981,29.31,77414.59,7.0,-0.64154,0.00024,19.94465]
[1779805183341,29.31,77414.59,7.0,-0.64154,0.00024,19.94465]
[1779805183638,29.31,77400.23,7.0,-0.64496,0.00024,19.87404]
[1779805184604,29.31,77400.23,7.0,-0.64496,0.00024,19.87404]
[1779805184645,29.31,77401.93,7.0,-0.64455,0.00024,19.88264]
[1779805185652,29.31,77406.35,7.0,-0.64348,0.00024,19.90472]
[1779805186511,29.31,77406.35,7.0,-0.64348,0.00024,19.90472]
[1779805186659,29.32,77410.67,7.0,-0.64244,0.00024,19.92616]
[1779805187666,29.32,77414.94,7.0,-0.64142,0.00024,19.94722]
[1779805188191,29.32,77414.94,7.0,-0.64142,0.00024,19.94722]
[1779805188230,29.32,77414.94,7.0,-0.64142,0.00024,19.94722]
[1779805188674,29.32,77423.51,7.0,-0.63936,0.00024,19.9889]
[1779805189191,29.32,77423.51,7.0,-0.63936,0.00024,19.9889]
[1779805189682,29.32,77435.99,7.0,-0.63637,0.00024,20.04854]
[1779805190688,29.32,77449.93,7.0,-0.63301,0.00024,20.1138]
[1779805191695,29.32,77451.53,7.0,-0.63263,0.00024,20.12124]
[1779805192109,29.32,77451.53,7.0,-0.63263,0.00024,20.12124]
[1779805194716,29.33,77456.22,7.0,-0.63149,0.00024,20.14296]
[1779805195081,29.33,77456.22,7.0,-0.63149,0.00024,20.14296]
[1779805195722,29.33,77461.64,7.0,-0.63018,0.00024,20.16775]
[1779805196505,29.33,77461.64,7.0,-0.63018,0.00024,20.16775]
[1779805196730,29.33,77463.17,7.0,-0.62981,0.00024,20.17475]
[1779805196827,29.33,77463.17,7.0,-0.62981,0.00024,20.17475]
[1779805196901,29.33,77463.17,7.0,-0.62981,0.00024,20.17475]
[1779805197740,29.33,77457.6,7.0,-0.63114,0.00024,20.14949]
[1779805199751,29.33,77452.39,7.0,-0.63239,0.00024,20.12573]
[1779805202396,29.33,77450.75,7.0,-0.63278,0.00024,20.11825]
[1779805202429,29.33,77455.51,7.0,-0.63163,0.00024,20.14029]
[1779805203694,29.33,77455.51,7.0,-0.63163,0.00024,20.14029]
[1779805203715,29.33,77455.51,7.0,-0.63163,0.00024,20.14029]
[1779805203734,29.33,77458.07,7.0,-0.63101,0.00024,20.15206]
[1779805203898,29.33,77458.07,7.0,-0.63101,0.00024,20.15206]
[1779805204009,29.33,77458.07,7.0,-0.63101,0.00024,20.15206]
[1779805204233,29.33,77458.07,7.0,-0.63101,0.00024,20.15206]
[1779805204394,29.33,77458.07,7.0,-0.63101,0.00024,20.15206]
[1779805204693,29.33,77458.07,7.0,-0.63101,0.00024,20.15206]
[1779805204699,29.33,77458.07,7.0,-0.63101,0.00024,20.15206]
[1779805204727,29.33,77471.27,7.0,-0.62782,0.00024,20.21165]
[1779805204984,29.33,77471.27,7.0,-0.62782,0.00024,20.21165]
[1779805205598,29.33,77496.22,7.0,-0.62178,0.00024,20.32089]
[1779805206000,29.33,77496.22,7.0,-0.62178,0.00024,20.32089]
[1779805206780,29.33,77494.47,7.0,-0.62221,0.00024,20.31339]
[1779805206806,29.33,77494.47,7.0,-0.62221,0.00024,20.31339]
[1779805206959,29.33,77494.47,7.0,-0.62221,0.00024,20.31339]
[1779805207249,29.33,77494.47,7.0,-0.62221,0.00024,20.31339]
[1779805207372,29.33,77494.47,7.0,-0.62221,0.00024,20.31339]
[1779805207680,29.34,77490.23,7.0,-0.62323,0.00024,20.29524]
[1779805208028,29.34,77490.23,7.0,-0.62323,0.00024,20.29524]
[1779805208519,29.34,77490.23,7.0,-0.62323,0.00024,20.29524]
[1779805208731,29.34,77490.23,7.0,-0.62323,0.00024,20.29524]
[1779805208581,29.34,77520.7,7.0,-0.61582,0.00024,20.42366]
[1779805208755,29.34,77520.7,7.0,-0.61582,0.00024,20.42366]
[1779805208839,29.34,77520.7,7.0,-0.61582,0.00024,20.42366]
[1779805209018,29.34,77520.7,7.0,-0.61582,0.00024,20.42366]
[1779805209521,29.34,77520.7,7.0,-0.61582,0.00024,20.42366]
[1779805211522,29.34,77523.7,7.0,-0.61509,0.00024,20.43598]
[1779805212522,29.34,77524.25,7.0,-0.61495,0.00024,20.43832]
[1779805212825,29.34,77522.11,7.0,-0.61546,0.00024,20.42964]
[1779805213024,29.34,77522.11,7.0,-0.61546,0.00024,20.42964]
[1779805215309,29.34,77517.06,7.0,-0.61669,0.00024,20.40897]
[1779805215528,29.34,77517.06,7.0,-0.61669,0.00024,20.40897]
[1779805215597,29.34,77508.65,7.0,-0.61873,0.00024,20.37404]
[1779805215869,29.34,77512.77,7.0,-0.61773,0.00024,20.39123]
[1779805217883,29.34,77516.37,7.0,-0.61686,0.00024,20.40616]
[1779805219208,29.34,77516.37,7.0,-0.61686,0.00024,20.40616]
[1779805219398,29.34,77516.37,7.0,-0.61686,0.00024,20.40616]
[1779805219532,29.34,77516.37,7.0,-0.61686,0.00024,20.40616]
[1779805219532,29.34,77516.37,7.0,-0.61686,0.00024,20.40616]
[1779805219957,29.34,77515.96,7.0,-0.61696,0.00024,20.40447]
[1779805220034,29.34,77515.96,7.0,-0.61696,0.00024,20.40447]
[1779805220904,29.34,77508.07,7.0,-0.61887,0.00024,20.37164]
[1779805221911,29.34,77504.71,7.0,-0.61969,0.00024,20.35753]
[1779805222977,29.34,77504.71,7.0,-0.61969,0.00024,20.35753]
[1779805223107,29.34,77504.71,7.0,-0.61969,0.00024,20.35753]
[1779805223209,29.34,77499.34,7.0,-0.62099,0.00024,20.33481]
[1779805226545,29.34,77497.54,7.0,-0.62143,0.00024,20.32712]
[1779805226554,29.34,77497.54,7.0,-0.62143,0.00024,20.32712]
[1779805227481,29.34,77497.94,7.0,-0.62133,0.00024,20.32888]
[1779805227622,29.34,77497.94,7.0,-0.62133,0.00024,20.32888]
[1779805227724,29.34,77513.34,7.0,-0.61758,0.00024,20.39379]
[1779805227995,29.34,77513.34,7.0,-0.61758,0.00024,20.39379]
[1779805228045,29.34,77513.34,7.0,-0.61758,0.00024,20.39379]
[1779805228097,29.34,77517.96,7.0,-0.61646,0.00024,20.41289]
[1779805229049,29.34,77517.96,7.0,-0.61646,0.00024,20.41289]
[1779805229065,29.34,77517.96,7.0,-0.61646,0.00024,20.41289]
[1779805229207,29.34,77517.96,7.0,-0.61646,0.00024,20.41289]
[1779805229527,29.34,77517.96,7.0,-0.61646,0.00024,20.41289]
[1779805229532,29.34,77517.96,7.0,-0.61646,0.00024,20.41289]
[1779805229715,29.34,77517.96,7.0,-0.61646,0.00024,20.41289]
[1779805230046,29.35,77519.07,7.0,-0.61618,0.00024,20.41759]
[1779805231549,29.35,77521.36,7.0,-0.61562,0.00024,20.42698]
[1779805231753,29.35,77521.36,7.0,-0.61562,0.00024,20.42698]
[1779805232948,29.35,77521.07,7.0,-0.61571,0.00024,20.42145]
[1779805233032,29.35,77521.07,7.0,-0.61571,0.00024,20.42145]
[1779805233292,29.35,77521.07,7.0,-0.61571,0.00024,20.42145]
[1779805233368,29.35,77521.07,7.0,-0.61571,0.00024,20.42145]
[1779805233553,29.35,77521.07,7.0,-0.61571,0.00024,20.42145]
[1779805233650,29.35,77521.07,7.0,-0.61571,0.00024,20.42145]
[1779805233653,29.35,77521.96,7.0,-0.61548,0.00024,20.42521]
[1779805233825,29.35,77521.96,7.0,-0.61548,0.00024,20.42521]
[1779805234036,29.35,77529.35,7.0,-0.61368,0.00024,20.4552]
[1779805234797,29.35,77529.35,7.0,-0.61368,0.00024,20.4552]
[1779805235015,29.35,77529.35,7.0,-0.61368,0.00024,20.4552]
[1779805235557,29.35,77529.35,7.0,-0.61368,0.00024,20.4552]
[1779805235646,29.35,77529.35,7.0,-0.61368,0.00024,20.4552]
[1779805235702,29.35,77529.35,7.0,-0.61368,0.00024,20.4552]
[1779805235747,29.35,77535.69,7.0,-0.61213,0.00024,20.4807]
[1779805235977,29.35,77535.69,7.0,-0.61213,0.00024,20.4807]
[1779805236194,29.35,77535.69,7.0,-0.61213,0.00024,20.4807]
[1779805236387,29.35,77535.69,7.0,-0.61213,0.00024,20.4807]
[1779805236463,29.35,77535.69,7.0,-0.61213,0.00024,20.4807]
[1779805236841,29.35,77534.73,7.0,-0.61236,0.00024,20.4769]
[1779805236931,29.35,77534.73,7.0,-0.61236,0.00024,20.4769]
[1779805236991,29.35,77534.73,7.0,-0.61236,0.00024,20.4769]
[1779805237086,29.35,77534.73,7.0,-0.61236,0.00024,20.4769]
[1779805237158,29.35,77534.73,7.0,-0.61236,0.00024,20.4769]
[1779805237246,29.35,77534.73,7.0,-0.61236,0.00024,20.4769]
[1779805237255,29.35,77534.73,7.0,-0.61236,0.00024,20.4769]
[1779805237557,29.35,77534.73,7.0,-0.61236,0.00024,20.4769]
[1779805237703,29.35,77534.73,7.0,-0.61236,0.00024,20.4769]
[1779805237735,29.35,77537.19,7.0,-0.61176,0.00024,20.48671]
[1779805238323,29.35,77537.19,7.0,-0.61176,0.00024,20.48671]
[1779805238435,29.35,77537.19,7.0,-0.61176,0.00024,20.48671]
[1779805238454,29.35,77521.73,7.0,-0.61553,0.00024,20.42444]
[1779805240068,29.35,77519.81,7.0,-0.61599,0.00024,20.41664]
[1779805241067,29.35,77519.81,7.0,-0.61599,0.00024,20.41664]
[1779805241114,29.35,77519.81,7.0,-0.61599,0.00024,20.41664]
[1779805241560,29.35,77519.81,7.0,-0.61599,0.00024,20.41664]
[1779805241579,29.36,77516.19,7.0,-0.61687,0.00024,20.40188]
[1779805243088,29.36,77511.34,7.0,-0.61804,0.00024,20.38184]
[1779805244025,29.36,77511.34,7.0,-0.61804,0.00024,20.38184]
[1779805244166,29.36,77511.34,7.0,-0.61804,0.00024,20.38184]
[1779805244572,29.36,77511.34,7.0,-0.61804,0.00024,20.38184]
[1779805245065,29.36,77510.93,7.0,-0.61813,0.00024,20.3803]
[1779805250137,29.37,77511.73,7.0,-0.61791,0.00024,20.38402]
[1779805255172,29.37,77512.01,7.0,-0.61782,0.00024,20.38557]
[1779805257448,29.37,77512.81,7.0,-0.61762,0.00024,20.38897]
[1779805258085,29.38,77512.56,7.0,-0.61767,0.00024,20.3881]
[1779805258531,29.38,77512.56,7.0,-0.61767,0.00024,20.3881]
[1779805258540,29.38,77512.56,7.0,-0.61767,0.00024,20.3881]
[1779805258585,29.38,77512.56,7.0,-0.61767,0.00024,20.3881]
[1779805258606,29.38,77521.58,7.0,-0.61547,0.00024,20.42531]
[1779805259734,29.38,77521.58,7.0,-0.61547,0.00024,20.42531]
[1779805259784,29.38,77515.94,7.0,-0.61684,0.00024,20.40223]
[1779805260208,29.38,77508.32,7.0,-0.61869,0.00024,20.37058]
[1779805261793,29.38,77508.32,7.0,-0.61869,0.00024,20.37058]
[1779805261873,29.38,77509.63,7.0,-0.61837,0.00024,20.37611]
[1779805262233,29.38,77515.01,7.0,-0.61706,0.00024,20.39853]
[1779805262957,29.38,77515.01,7.0,-0.61706,0.00024,20.39853]
[1779805263240,29.38,77518.52,7.0,-0.6162,0.00024,20.41306]
[1779805264514,29.38,77518.52,7.0,-0.6162,0.00024,20.41306]
[1779805264550,29.38,77514.96,7.0,-0.61706,0.00024,20.39854]
[1779805265254,29.38,77508.26,7.0,-0.61868,0.00024,20.3707]
[1779805266000,29.38,77508.26,7.0,-0.61868,0.00024,20.3707]
[1779805266107,29.38,77508.26,7.0,-0.61868,0.00024,20.3707]
[1779805266999,29.38,77510.47,7.0,-0.61814,0.00024,20.37998]
[1779805267269,29.38,77515.72,7.0,-0.61686,0.00024,20.40181]
[1779805269292,29.39,77514.67,7.0,-0.61711,0.00024,20.39754]
[1779805269326,29.39,77514.67,7.0,-0.61711,0.00024,20.39754]
[1779805270104,29.39,77517.59,7.0,-0.61639,0.00024,20.40972]
[1779805270413,29.39,77517.59,7.0,-0.61639,0.00024,20.40972]
[1779805270783,29.39,77517.59,7.0,-0.61639,0.00024,20.40972]
[1779805270512,29.39,77536.32,7.0,-0.61183,0.00024,20.48544]
[1779805270994,29.39,77536.32,7.0,-0.61183,0.00024,20.48544]
[1779805271391,29.39,77536.32,7.0,-0.61183,0.00024,20.48544]
[1779805271497,29.39,77536.32,7.0,-0.61183,0.00024,20.48544]
[1779805271554,29.39,77536.32,7.0,-0.61183,0.00024,20.48544]
[1779805271817,29.39,77536.32,7.0,-0.61183,0.00024,20.48544]
[1779805271793,29.39,77542.58,7.0,-0.6103,0.00024,20.51015]
[1779805271961,29.39,77542.58,7.0,-0.6103,0.00024,20.51015]
[1779805272059,29.39,77542.58,7.0,-0.6103,0.00024,20.51015]
[1779805272189,29.39,77542.58,7.0,-0.6103,0.00024,20.51015]
[1779805272661,29.39,77569.97,7.0,-0.6036,0.00025,20.61467]
[1779805272952,29.39,77569.97,7.0,-0.6036,0.00025,20.61467]
[1779805273235,29.39,77569.97,7.0,-0.6036,0.00025,20.61467]
[1779805273552,29.39,77572.3,7.0,-0.60303,0.00025,20.62324]
[1779805279364,29.38,77573.45,7.0,-0.60277,0.00025,20.62718]
[1779805280726,29.38,77573.45,7.0,-0.60277,0.00025,20.62718]
[1779805280984,29.38,77573.7,7.0,-0.60271,0.00025,20.62805]
[1779805281009,29.38,77573.7,7.0,-0.60271,0.00025,20.62805]
[1779805281080,29.38,77573.7,7.0,-0.60271,0.00025,20.62805]
[1779805281942,29.38,77576.57,7.0,-0.60201,0.00025,20.63856]
[1779805282448,29.38,77576.57,7.0,-0.60201,0.00025,20.63856]
[1779805282455,29.38,77576.57,7.0,-0.60201,0.00025,20.63856]
[1779805282653,29.38,77576.57,7.0,-0.60201,0.00025,20.63856]
[1779805282749,29.38,77576.57,7.0,-0.60201,0.00025,20.63856]
[1779805282754,29.38,77576.57,7.0,-0.60201,0.00025,20.63856]
[1779805282754,29.38,77574.08,7.0,-0.60263,0.00025,20.62939]
[1779805282881,29.38,77574.08,7.0,-0.60263,0.00025,20.62939]
[1779805282998,29.38,77574.08,7.0,-0.60263,0.00025,20.62939]
[1779805283143,29.38,77574.08,7.0,-0.60263,0.00025,20.62939]
[1779805283203,29.38,77574.08,7.0,-0.60263,0.00025,20.62939]
[1779805283303,29.38,77574.08,7.0,-0.60263,0.00025,20.62939]
[1779805283667,29.38,77574.08,7.0,-0.60263,0.00025,20.62939]
[1779805283719,29.38,77555.76,7.0,-0.60712,0.00024,20.5606]
[1779805284328,29.38,77555.76,7.0,-0.60712,0.00024,20.5606]
[1779805284758,29.38,77555.76,7.0,-0.60712,0.00024,20.5606]
[1779805284400,29.38,77558.0,7.0,-0.60657,0.00024,20.56912]
[1779805285407,29.38,77569.09,7.0,-0.60386,0.00025,20.61082]
[1779805285883,29.38,77569.09,7.0,-0.60386,0.00025,20.61082]
[1779805285979,29.38,77569.09,7.0,-0.60386,0.00025,20.61082]
[1779805286654,29.38,77569.09,7.0,-0.60386,0.00025,20.61082]
[1779805286978,29.38,77569.6,7.0,-0.60373,0.00025,20.61267]
[1779805286997,29.38,77569.6,7.0,-0.60373,0.00025,20.61267]
[1779805287239,29.38,77569.6,7.0,-0.60373,0.00025,20.61267]
[1779805287260,29.38,77569.6,7.0,-0.60373,0.00025,20.61267]
[1779805287421,29.38,77576.58,7.0,-0.60202,0.00025,20.63841]
[1779805289065,29.38,77576.04,7.0,-0.60216,0.00025,20.6364]
[1779805289397,29.38,77576.04,7.0,-0.60216,0.00025,20.6364]
[1779805289435,29.38,77567.48,7.0,-0.60426,0.00025,20.60471]
[1779805291449,29.37,77563.92,7.0,-0.60516,0.00025,20.58685]
[1779805292456,29.37,77559.19,7.0,-0.60632,0.00024,20.56894]
[1779805293058,29.37,77559.19,7.0,-0.60632,0.00024,20.56894]
[1779805293297,29.37,77559.19,7.0,-0.60632,0.00024,20.56894]
[1779805293689,29.37,77559.19,7.0,-0.60632,0.00024,20.56894]
[1779805293790,29.37,77564.02,7.0,-0.60514,0.00025,20.58718]
[1779805295258,29.37,77564.45,7.0,-0.60504,0.00025,20.58877]
[1779805295721,29.37,77564.45,7.0,-0.60504,0.00025,20.58877]
[1779805298889,29.37,77564.24,7.0,-0.6051,0.00025,20.58785]
[1779805299290,29.37,77564.24,7.0,-0.6051,0.00025,20.58785]
[1779805299374,29.37,77564.24,7.0,-0.6051,0.00025,20.58785]
[1779805302225,29.37,77561.74,7.0,-0.60572,0.00025,20.57831]
[1779805302494,29.37,77561.74,7.0,-0.60572,0.00025,20.57831]
[1779805304499,29.37,77562.65,7.0,-0.6055,0.00025,20.58168]
[1779805304519,29.37,77562.65,7.0,-0.6055,0.00025,20.58168]
[1779805305643,29.37,77563.47,7.0,-0.6053,0.00025,20.58474]
[1779805308047,29.36,77566.26,7.0,-0.60462,0.00025,20.59511]
[1779805308319,29.36,77566.26,7.0,-0.60462,0.00025,20.59511]
[1779805308818,29.36,77566.26,7.0,-0.60462,0.00025,20.59511]
[1779805309579,29.36,77571.27,7.0,-0.6034,0.00025,20.61373]
[1779805309983,29.36,77571.27,7.0,-0.6034,0.00025,20.61373]
[1779805310586,29.37,77582.24,7.0,-0.6007,0.00025,20.654]
[1779805311042,29.37,77582.24,7.0,-0.6007,0.00025,20.654]
[1779805314284,29.37,77586.23,7.0,-0.5997,0.00025,20.66856]
[1779805315549,29.37,77586.93,7.0,-0.59952,0.00025,20.67118]
[1779805315729,29.37,77586.93,7.0,-0.59952,0.00025,20.67118]
[1779805315809,29.37,77588.14,7.0,-0.59922,0.00025,20.67562]
[1779805316388,29.37,77588.14,7.0,-0.59922,0.00025,20.67562]
[1779805317737,29.37,77586.26,7.0,-0.59967,0.00025,20.66895]
[1779805317837,29.38,77587.98,7.0,-0.59925,0.00025,20.67518]
[1779805317969,29.38,77587.98,7.0,-0.59925,0.00025,20.67518]
[1779805318254,29.38,77587.98,7.0,-0.59925,0.00025,20.67518]
[1779805318322,29.38,77587.98,7.0,-0.59925,0.00025,20.67518]
[1779805318651,29.38,77580.14,7.0,-0.60117,0.00025,20.64698]
[1779805319237,29.38,77580.14,7.0,-0.60117,0.00025,20.64698]
[1779805320347,29.38,77579.49,7.0,-0.60132,0.00025,20.6447]
[1779805320881,29.38,77579.58,7.0,-0.60129,0.00025,20.6451]
[1779805321261,29.38,77579.58,7.0,-0.60129,0.00025,20.6451]
[1779805322612,29.38,77578.84,7.0,-0.60147,0.00025,20.64249]
[1779805323348,29.38,77576.82,7.0,-0.60196,0.00025,20.6352]
[1779805323686,29.39,77568.68,7.0,-0.60395,0.00025,20.60525]
[1779805326497,29.39,77566.91,7.0,-0.60438,0.00025,20.59876]
[1779805326587,29.39,77566.91,7.0,-0.60438,0.00025,20.59876]
[1779805326707,29.39,77570.14,7.0,-0.60358,0.00025,20.61085]
[1779805327105,29.39,77570.14,7.0,-0.60358,0.00025,20.61085]
[1779805327175,29.39,77570.14,7.0,-0.60358,0.00025,20.61085]
[1779805327218,29.39,77570.14,7.0,-0.60358,0.00025,20.61085]
[1779805327359,29.39,77570.14,7.0,-0.60358,0.00025,20.61085]
[1779805327855,29.39,77570.14,7.0,-0.60358,0.00025,20.61085]
[1779805327714,29.39,77564.73,7.0,-0.6049,0.00025,20.59071]
[1779805328236,29.39,77564.73,7.0,-0.6049,0.00025,20.59071]
[1779805328331,29.39,77564.73,7.0,-0.6049,0.00025,20.59071]
[1779805328766,29.39,77564.73,7.0,-0.6049,0.00025,20.59071]
[1779805328829,29.39,77560.29,7.0,-0.60599,0.00024,20.57405]
[1779805329191,29.39,77560.29,7.0,-0.60599,0.00024,20.57405]
[1779805329365,29.39,77560.29,7.0,-0.60599,0.00024,20.57405]
[1779805329417,29.39,77560.29,7.0,-0.60599,0.00024,20.57405]
[1779805329821,29.39,77560.29,7.0,-0.60599,0.00024,20.57405]
[1779805329728,29.39,77545.61,7.0,-0.60957,0.00024,20.51773]
[1779805329965,29.39,77545.61,7.0,-0.60957,0.00024,20.51773]
[1779805330638,29.39,77545.61,7.0,-0.60957,0.00024,20.51773]
[1779805330735,29.39,77550.14,7.0,-0.60846,0.00024,20.53535]
[1779805331563,29.39,77550.14,7.0,-0.60846,0.00024,20.53535]
[1779805331611,29.39,77550.14,7.0,-0.60846,0.00024,20.53535]
[1779805331742,29.39,77557.66,7.0,-0.60662,0.00024,20.56424]
[1779805332294,29.39,77557.66,7.0,-0.60662,0.00024,20.56424]
[1779805332671,29.39,77557.66,7.0,-0.60662,0.00024,20.56424]
[1779805332753,29.39,77569.49,7.0,-0.60372,0.00025,20.6087]
[1779805333852,29.39,77569.49,7.0,-0.60372,0.00025,20.6087]
[1779805333855,29.39,77569.49,7.0,-0.60372,0.00025,20.6087]
[1779805333906,29.39,77569.49,7.0,-0.60372,0.00025,20.6087]
[1779805333759,29.4,77582.97,7.0,-0.60041,0.00025,20.65813]
[1779805334050,29.4,77582.97,7.0,-0.60041,0.00025,20.65813]
[1779805334096,29.4,77582.97,7.0,-0.60041,0.00025,20.65813]
[1779805334506,29.4,77582.97,7.0,-0.60041,0.00025,20.65813]
[1779805334612,29.4,77582.97,7.0,-0.60041,0.00025,20.65813]
[1779805334768,29.4,77610.3,7.0,-0.59368,0.00025,20.75389]
[1779805335052,29.4,77610.3,7.0,-0.59368,0.00025,20.75389]
[1779805335180,29.4,77610.3,7.0,-0.59368,0.00025,20.75389]
[1779805335477,29.4,77610.3,7.0,-0.59368,0.00025,20.75389]
[1779805335775,29.4,77606.66,7.0,-0.59457,0.00025,20.74154]
[1779805336264,29.4,77606.66,7.0,-0.59457,0.00025,20.74154]
[1779805337075,29.4,77605.55,7.0,-0.59484,0.00025,20.7378]
[1779805337078,29.4,77605.55,7.0,-0.59484,0.00025,20.7378]
[1779805337789,29.4,77599.27,7.0,-0.59638,0.00025,20.71616]
[1779805337999,29.4,77599.27,7.0,-0.59638,0.00025,20.71616]
[1779805339110,29.4,77596.71,7.0,-0.59701,0.00025,20.7073]
[1779805340667,29.4,77598.9,7.0,-0.59646,0.00025,20.71502]
[1779805341407,29.41,77601.9,7.0,-0.59572,0.00025,20.72551]
[1779805341622,29.41,77601.9,7.0,-0.59572,0.00025,20.72551]
[1779805342050,29.41,77600.58,7.0,-0.59604,0.00025,20.72101]
[1779805342303,29.41,77600.58,7.0,-0.59604,0.00025,20.72101]
[1779805342997,29.41,77603.22,7.0,-0.59538,0.00025,20.73021]
[1779805345101,29.41,77607.07,7.0,-0.59442,0.00025,20.74354]
[1779805345510,29.41,77607.07,7.0,-0.59442,0.00025,20.74354]
[1779805346185,29.41,77609.24,7.0,-0.59388,0.00025,20.751]
[1779805346685,29.41,77609.24,7.0,-0.59388,0.00025,20.751]
[1779805346710,29.41,77609.24,7.0,-0.59388,0.00025,20.751]
[1779805346723,29.41,77609.24,7.0,-0.59388,0.00025,20.751]
[1779805346740,29.41,77609.24,7.0,-0.59388,0.00025,20.751]
[1779805346841,29.41,77609.24,7.0,-0.59388,0.00025,20.751]
[1779805346852,29.41,77614.96,7.0,-0.59247,0.00025,20.77036]
[1779805347047,29.41,77614.96,7.0,-0.59247,0.00025,20.77036]
[1779805347340,29.41,77614.96,7.0,-0.59247,0.00025,20.77036]
[1779805347381,29.41,77614.96,7.0,-0.59247,0.00025,20.77036]
[1779805347859,29.42,77624.65,7.0,-0.59007,0.00025,20.80255]
[1779805349893,29.42,77626.93,7.0,-0.58951,0.00025,20.81002]
[1779805349873,29.42,77633.08,7.0,-0.58799,0.00025,20.82993]
[1779805350582,29.42,77633.08,7.0,-0.58799,0.00025,20.82993]
[1779805350664,29.42,77633.08,7.0,-0.58799,0.00025,20.82993]
[1779805350880,29.42,77637.93,7.0,-0.58678,0.00025,20.8455]
[1779805350969,29.42,77637.93,7.0,-0.58678,0.00025,20.8455]
[1779805351006,29.42,77637.93,7.0,-0.58678,0.00025,20.8455]
[1779805351007,29.42,77637.93,7.0,-0.58678,0.00025,20.8455]
[1779805351610,29.42,77637.93,7.0,-0.58678,0.00025,20.8455]
[1779805351888,29.42,77634.29,7.0,-0.5877,0.00025,20.82951]
[1779805352106,29.42,77634.29,7.0,-0.5877,0.00025,20.82951]
[1779805352431,29.42,77634.29,7.0,-0.5877,0.00025,20.82951]
[1779805354273,29.42,77630.63,7.0,-0.5886,0.00025,20.81776]
[1779805354839,29.42,77630.63,7.0,-0.5886,0.00025,20.81776]
[1779805354931,29.42,77629.99,7.0,-0.58876,0.00025,20.8157]
[1779805355479,29.42,77629.99,7.0,-0.58876,0.00025,20.8157]
[1779805355531,29.42,77629.99,7.0,-0.58876,0.00025,20.81572]
[1779805355985,29.42,77629.99,7.0,-0.58876,0.00025,20.81572]
[1779805356102,29.42,77629.99,7.0,-0.58876,0.00025,20.81572]
[1779805356286,29.42,77629.99,7.0,-0.58876,0.00025,20.81572]
[1779805356356,29.42,77629.99,7.0,-0.58876,0.00025,20.81572]
[1779805356569,29.42,77629.99,7.0,-0.58876,0.00025,20.81572]
[1779805357286,29.42,77629.96,7.0,-0.58876,0.00025,20.81564]
[1779805357360,29.42,77629.96,7.0,-0.58876,0.00025,20.81564]
[1779805357850,29.42,77629.96,7.0,-0.58876,0.00025,20.81564]
[1779805357996,29.42,77631.77,7.0,-0.58832,0.00025,20.82149]
[1779805358470,29.42,77631.77,7.0,-0.58832,0.00025,20.82149]
[1779805358560,29.42,77631.77,7.0,-0.58832,0.00025,20.82149]
[1779805359013,29.42,77632.88,7.0,-0.58804,0.00025,20.82507]
[1779805359118,29.42,77632.88,7.0,-0.58804,0.00025,20.82507]
[1779805359306,29.42,77632.88,7.0,-0.58804,0.00025,20.82507]
[1779805359339,29.42,77632.88,7.0,-0.58804,0.00025,20.82507]
[1779805360952,29.42,77636.95,7.0,-0.58703,0.00025,20.8381]
[1779805362221,29.42,77636.95,7.0,-0.58703,0.00025,20.8381]
[1779805362309,29.42,77636.95,7.0,-0.58703,0.00025,20.8381]
[1779805363763,29.42,77638.66,7.0,-0.58661,0.00025,20.84352]
[1779805363772,29.42,77635.44,7.0,-0.5874,0.00025,20.8333]
[1779805364030,29.42,77635.44,7.0,-0.5874,0.00025,20.8333]
[1779805364674,29.42,77635.44,7.0,-0.5874,0.00025,20.8333]
[1779805364776,29.42,77642.25,7.0,-0.58572,0.00025,20.85484]
[1779805365746,29.42,77642.25,7.0,-0.58572,0.00025,20.85484]
[1779805365758,29.42,77647.03,7.0,-0.58454,0.00025,20.86965]
[1779805366055,29.42,77647.03,7.0,-0.58454,0.00025,20.86965]
[1779805370504,29.42,77645.01,7.0,-0.58506,0.00025,20.86324]
[1779805370606,29.42,77645.1,7.0,-0.58504,0.00025,20.86351]
[1779805373140,29.41,77647.57,7.0,-0.58442,0.00025,20.87117]
[1779805373190,29.41,77647.57,7.0,-0.58442,0.00025,20.87117]
[1779805373218,29.41,77647.57,7.0,-0.58442,0.00025,20.87117]
[1779805373648,29.41,77647.57,7.0,-0.58442,0.00025,20.87117]
[1779805373713,29.41,77647.57,7.0,-0.58442,0.00025,20.87117]
[1779805374166,29.41,77647.86,7.0,-0.58435,0.00025,20.87206]
[1779805374171,29.41,77647.86,7.0,-0.58435,0.00025,20.87206]
[1779805374896,29.42,77661.91,7.0,-0.58087,0.00025,20.91477]
[1779805375585,29.42,77669.9,7.0,-0.57888,0.00025,20.93834]
[1779805376497,29.42,77669.9,7.0,-0.57888,0.00025,20.93834]
[1779805378460,29.42,77671.87,7.0,-0.57837,0.00025,20.94429]
[1779805379361,29.43,77671.92,7.0,-0.57834,0.00025,20.94463]
[1779805379755,29.43,77671.92,7.0,-0.57834,0.00025,20.94463]
[1779805379926,29.43,77671.92,7.0,-0.57834,0.00025,20.94463]
[1779805379785,29.44,77667.35,7.0,-0.57945,0.00025,20.93157]
[1779805380171,29.44,77667.35,7.0,-0.57945,0.00025,20.93157]
[1779805380525,29.44,77667.35,7.0,-0.57945,0.00025,20.93157]
[1779805380530,29.44,77667.35,7.0,-0.57945,0.00025,20.93157]
[1779805380619,29.44,77667.35,7.0,-0.57945,0.00025,20.93157]
[1779805381720,29.45,77666.05,7.0,-0.57975,0.00025,20.92802]
[1779805382581,29.45,77663.44,7.0,-0.58039,0.00025,20.92035]
[1779805382859,29.45,77663.44,7.0,-0.58039,0.00025,20.92035]
[1779805382875,29.45,77671.6,7.0,-0.57835,0.00025,20.94444]
[1779805383018,29.45,77671.6,7.0,-0.57835,0.00025,20.94444]
[1779805383026,29.45,77671.6,7.0,-0.57835,0.00025,20.94444]
[1779805383836,29.45,77671.6,7.0,-0.57835,0.00025,20.94444]
[1779805383846,29.45,77671.6,7.0,-0.57835,0.00025,20.94444]
[1779805383959,29.45,77671.6,7.0,-0.57835,0.00025,20.94444]
[1779805383934,29.46,77683.2,7.0,-0.57547,0.00025,20.97752]
[1779805384023,29.46,77683.2,7.0,-0.57547,0.00025,20.97752]
[1779805384060,29.46,77683.2,7.0,-0.57547,0.00025,20.97752]
[1779805384601,29.46,77683.2,7.0,-0.57547,0.00025,20.97752]
[1779805384679,29.46,77683.2,7.0,-0.57547,0.00025,20.97752]
[1779805384702,29.46,77683.2,7.0,-0.57547,0.00025,20.97752]
[1779805384908,29.46,77695.9,7.0,-0.57231,0.00025,21.01248]
[1779805385047,29.46,77695.9,7.0,-0.57231,0.00025,21.01248]
[1779805385106,29.46,77695.9,7.0,-0.57231,0.00025,21.01248]
[1779805385346,29.46,77695.9,7.0,-0.57231,0.00025,21.01248]
[1779805385732,29.46,77695.9,7.0,-0.57231,0.00025,21.01248]
[1779805385798,29.46,77695.9,7.0,-0.57231,0.00025,21.01248]
[1779805385815,29.46,77695.9,7.0,-0.57231,0.00025,21.01248]
[1779805385886,29.46,77695.9,7.0,-0.57231,0.00025,21.01248]
[1779805385947,29.46,77701.07,7.0,-0.57102,0.00025,21.02635]
[1779805386663,29.46,77701.07,7.0,-0.57102,0.00025,21.02635]
[1779805386746,29.46,77696.97,7.0,-0.57203,0.00025,21.01543]
[1779805387021,29.46,77696.97,7.0,-0.57203,0.00025,21.01543]
[1779805387207,29.46,77696.97,7.0,-0.57203,0.00025,21.01543]
[1779805387762,29.46,77696.97,7.0,-0.57203,0.00025,21.01543]
[1779805387827,29.46,77696.97,7.0,-0.57203,0.00025,21.01543]
[1779805387888,29.46,77696.97,7.0,-0.57203,0.00025,21.01543]
[1779805387909,29.46,77686.46,7.0,-0.57464,0.00025,20.98674]
[1779805387999,29.46,77686.46,7.0,-0.57464,0.00025,20.98674]
[1779805388030,29.46,77686.46,7.0,-0.57464,0.00025,20.98674]
[1779805388196,29.46,77686.46,7.0,-0.57464,0.00025,20.98674]
[1779805388875,29.47,77676.58,7.0,-0.57706,0.00025,20.95934]
[1779805389587,29.48,77664.18,7.0,-0.58013,0.00025,20.92342]
[1779805390308,29.48,77664.18,7.0,-0.58013,0.00025,20.92342]
[1779805390522,29.48,77664.18,7.0,-0.58013,0.00025,20.92342]
[1779805391151,29.48,77662.04,7.0,-0.58065,0.00025,20.91712]
[1779805394769,29.48,77659.46,7.0,-0.58128,0.00025,20.90956]
[1779805394875,29.48,77659.46,7.0,-0.58128,0.00025,20.90956]
[1779805395418,29.48,77661.28,7.0,-0.58083,0.00025,20.91502]
[1779805397856,29.48,77661.78,7.0,-0.5807,0.00025,20.91653]
[1779805398095,29.48,77661.79,7.0,-0.58069,0.00025,20.91662]
[1779805398405,29.48,77661.79,7.0,-0.58069,0.00025,20.91662]
[1779805398706,29.48,77661.79,7.0,-0.58069,0.00025,20.91662]
[1779805399005,29.48,77663.21,7.0,-0.58034,0.00025,20.92085]
[1779805399228,29.48,77648.61,7.0,-0.58395,0.00025,20.87683]
[1779805400235,29.48,77646.94,7.0,-0.58437,0.00025,20.87167]
[1779805401529,29.48,77646.94,7.0,-0.58437,0.00025,20.87167]
[1779805401630,29.48,77645.87,7.0,-0.58463,0.00025,20.86834]
[1779805404128,29.48,77645.53,7.0,-0.58472,0.00025,20.86726]
[1779805404777,29.48,77645.53,7.0,-0.58472,0.00025,20.86726]
[1779805404879,29.48,77645.95,7.0,-0.58462,0.00025,20.86856]
[1779805405432,29.48,77645.95,7.0,-0.58462,0.00025,20.86856]
[1779805406301,29.48,77647.4,7.0,-0.58426,0.00025,20.87303]
[1779805406966,29.48,77647.4,7.0,-0.58426,0.00025,20.87303]
[1779805407618,29.48,77646.73,7.0,-0.58442,0.00025,20.87096]
[1779805407653,29.48,77658.77,7.0,-0.58145,0.00025,20.90756]
[1779805408434,29.48,77658.77,7.0,-0.58145,0.00025,20.90756]
[1779805409272,29.48,77661.2,7.0,-0.58085,0.00025,20.91479]
[1779805409806,29.48,77661.2,7.0,-0.58085,0.00025,20.91479]
[1779805410767,29.48,77670.3,7.0,-0.5786,0.00025,20.94148]
[1779805411312,29.48,77675.94,7.0,-0.57722,0.00025,20.95334]
[1779805412093,29.48,77675.94,7.0,-0.57722,0.00025,20.95334]
[1779805412253,29.48,77675.94,7.0,-0.57722,0.00025,20.95334]
[1779805414912,29.48,77675.55,7.0,-0.57732,0.00025,20.95216]
[1779805418673,29.47,77675.81,7.0,-0.57727,0.00025,20.95276]
[1779805419460,29.47,77674.33,7.0,-0.57763,0.00025,20.94854]
[1779805419604,29.47,77674.33,7.0,-0.57763,0.00025,20.94854]
[1779805419637,29.47,77674.33,7.0,-0.57763,0.00025,20.94854]
[1779805419703,29.47,77670.27,7.0,-0.57864,0.00025,20.93684]
[1779805420375,29.47,77660.83,7.0,-0.58098,0.00025,20.90908]
[1779805421279,29.47,77660.83,7.0,-0.58098,0.00025,20.90908]
[1779805421287,29.47,77660.83,7.0,-0.58098,0.00025,20.90908]
[1779805422139,29.48,77659.43,7.0,-0.58132,0.00025,20.90493]
[1779805422291,29.48,77659.43,7.0,-0.58132,0.00025,20.90493]
[1779805422358,29.48,77659.43,7.0,-0.58132,0.00025,20.90493]
[1779805422497,29.48,77659.43,7.0,-0.58132,0.00025,20.90493]
[1779805423487,29.48,77660.13,7.0,-0.58114,0.00025,20.90709]
[1779805423519,29.48,77660.13,7.0,-0.58114,0.00025,20.90709]
[1779805424404,29.48,77666.46,7.0,-0.57957,0.00025,20.92585]
[1779805427110,29.48,77668.84,7.0,-0.57898,0.00025,20.93287]
[1779805427425,29.48,77674.75,7.0,-0.57751,0.00025,20.94997]
[1779805428432,29.48,77680.19,7.0,-0.57615,0.00025,20.96547]
[1779805429832,29.48,77680.19,7.0,-0.57615,0.00025,20.96547]
[1779805429870,29.48,77680.19,7.0,-0.57615,0.00025,20.96547]
[1779805429929,29.48,77680.19,7.0,-0.57615,0.00025,20.96547]
[1779805430080,29.48,77680.63,7.0,-0.57604,0.00025,20.96672]
[1779805430141,29.48,77680.63,7.0,-0.57604,0.00025,20.96672]
[1779805430448,29.48,77685.99,7.0,-0.57471,0.00025,20.98171]
[1779805431994,29.48,77685.99,7.0,-0.57471,0.00025,20.98171]
[1779805431792,29.5,77693.63,7.0,-0.57276,0.00025,21.00317]
[1779805432110,29.5,77693.63,7.0,-0.57276,0.00025,21.00317]
[1779805433680,29.5,77697.16,7.0,-0.57189,0.00025,21.01269]
[1779805433701,29.5,77697.16,7.0,-0.57189,0.00025,21.01269]
[1779805433774,29.51,77700.84,7.0,-0.57096,0.00025,21.02258]
[1779805434873,29.51,77700.84,7.0,-0.57096,0.00025,21.02258]
[1779805434967,29.51,77694.07,7.0,-0.57263,0.00025,21.0046]
[1779805435065,29.51,77694.07,7.0,-0.57263,0.00025,21.0046]
[1779805435690,29.51,77694.07,7.0,-0.57263,0.00025,21.0046]
[1779805436292,29.51,77695.23,7.0,-0.57234,0.00025,21.00777]
[1779805436330,29.51,77695.23,7.0,-0.57234,0.00025,21.00777]
[1779805438504,29.52,77703.31,7.0,-0.57032,0.00025,21.02937]
[1779805439502,29.52,77703.31,7.0,-0.57032,0.00025,21.02937]
[1779805439556,29.52,77703.31,7.0,-0.57032,0.00025,21.02937]
[1779805439810,29.52,77703.31,7.0,-0.57032,0.00025,21.02937]
[1779805439887,29.52,77703.31,7.0,-0.57032,0.00025,21.02937]
[1779805440061,29.53,77704.21,7.0,-0.57007,0.00025,21.03197]
[1779805440090,29.53,77704.21,7.0,-0.57007,0.00025,21.03197]
[1779805440135,29.53,77704.21,7.0,-0.57007,0.00025,21.03197]
[1779805440137,29.53,77704.21,7.0,-0.57007,0.00025,21.03197]
[1779805440163,29.53,77704.21,7.0,-0.57007,0.00025,21.03197]
[1779805440446,29.53,77704.21,7.0,-0.57007,0.00025,21.03197]
[1779805440529,29.53,77704.21,7.0,-0.57007,0.00025,21.03197]
[1779805440578,29.53,77704.21,7.0,-0.57007,0.00025,21.03197]
[1779805440655,29.53,77704.21,7.0,-0.57007,0.00025,21.03197]
[1779805440842,29.53,77704.21,7.0,-0.57007,0.00025,21.03197]
[1779805440914,29.53,77704.21,7.0,-0.57007,0.00025,21.03197]
[1779805440969,29.53,77704.21,7.0,-0.57007,0.00025,21.03197]
[1779805441090,29.53,77704.83,7.0,-0.56992,0.00025,21.03362]
[1779805441095,29.53,77704.83,7.0,-0.56992,0.00025,21.03362]
[1779805441203,29.53,77704.83,7.0,-0.56992,0.00025,21.03362]
[1779805441345,29.53,77704.83,7.0,-0.56992,0.00025,21.03362]
[1779805441472,29.53,77704.83,7.0,-0.56992,0.00025,21.03362]
[1779805441727,29.53,77704.83,7.0,-0.56992,0.00025,21.03362]
[1779805441976,29.53,77704.83,7.0,-0.56992,0.00025,21.03362]
[1779805442188,29.53,77706.21,7.0,-0.56957,0.00025,21.03725]
[1779805442265,29.53,77706.21,7.0,-0.56957,0.00025,21.03725]
[1779805442374,29.53,77706.21,7.0,-0.56957,0.00025,21.03725]
[1779805442405,29.53,77706.21,7.0,-0.56957,0.00025,21.03725]
[1779805442915,29.53,77706.21,7.0,-0.56957,0.00025,21.03725]
[1779805442969,29.54,77709.04,7.0,-0.56884,0.00025,21.04483]
[1779805443050,29.54,77709.04,7.0,-0.56884,0.00025,21.04483]
[1779805443560,29.54,77709.04,7.0,-0.56884,0.00025,21.04483]
[1779805443582,29.54,77709.04,7.0,-0.56884,0.00025,21.04483]
[1779805443623,29.54,77709.04,7.0,-0.56884,0.00025,21.04483]
[1779805443629,29.54,77709.04,7.0,-0.56884,0.00025,21.04483]
[1779805443644,29.54,77718.36,7.0,-0.56652,0.00025,21.06853]
[1779805444199,29.54,77718.36,7.0,-0.56652,0.00025,21.06853]
[1779805444238,29.54,77718.36,7.0,-0.56652,0.00025,21.06853]
[1779805444407,29.54,77718.36,7.0,-0.56652,0.00025,21.06853]
[1779805444418,29.54,77718.36,7.0,-0.56652,0.00025,21.06853]
[1779805444503,29.54,77718.36,7.0,-0.56652,0.00025,21.06853]
[1779805444512,29.54,77718.36,7.0,-0.56652,0.00025,21.06853]
[1779805444529,29.54,77718.36,7.0,-0.56652,0.00025,21.06853]
[1779805444529,29.54,77718.36,7.0,-0.56652,0.00025,21.06853]
[1779805444530,29.54,77718.36,7.0,-0.56652,0.00025,21.06853]
[1779805444610,29.54,77718.36,7.0,-0.56652,0.00025,21.06853]
[1779805444716,29.54,77718.36,7.0,-0.56652,0.00025,21.06853]
[1779805444785,29.54,77718.36,7.0,-0.56652,0.00025,21.06853]
[1779805444791,29.54,77718.36,7.0,-0.56652,0.00025,21.06853]
[1779805444801,29.54,77718.36,7.0,-0.56652,0.00025,21.06853]
[1779805444930,29.57,77709.7,7.0,-0.56861,0.00025,21.04718]
[1779805445575,29.57,77709.7,7.0,-0.56861,0.00025,21.04718]
[1779805445908,29.57,77738.55,7.0,-0.56143,0.00025,21.11789]
[1779805446153,29.57,77738.55,7.0,-0.56143,0.00025,21.11789]
[1779805446972,29.57,77738.55,7.0,-0.56143,0.00025,21.11789]
[1779805446992,29.57,77738.01,7.0,-0.56156,0.00025,21.11669]
[1779805447412,29.57,77738.01,7.0,-0.56156,0.00025,21.11669]
[1779805447509,29.57,77738.01,7.0,-0.56156,0.00025,21.11669]
[1779805447549,29.57,77738.01,7.0,-0.56156,0.00025,21.11669]
[1779805447696,29.57,77738.01,7.0,-0.56156,0.00025,21.11669]
[1779805447918,29.57,77738.01,7.0,-0.56156,0.00025,21.11669]
[1779805447986,29.57,77731.62,7.0,-0.56315,0.00025,21.10158]
[1779805448122,29.57,77731.62,7.0,-0.56315,0.00025,21.10158]
[1779805448201,29.57,77731.62,7.0,-0.56315,0.00025,21.10158]
[1779805448541,29.57,77731.62,7.0,-0.56315,0.00025,21.10158]
[1779805448641,29.57,77731.62,7.0,-0.56315,0.00025,21.10158]
[1779805448696,29.57,77731.62,7.0,-0.56315,0.00025,21.10158]
[1779805448970,29.57,77731.62,7.0,-0.56315,0.00025,21.10158]
[1779805448992,29.57,77748.84,7.0,-0.55887,0.00025,21.14152]
[1779805449105,29.57,77748.84,7.0,-0.55887,0.00025,21.14152]
[1779805449674,29.57,77748.84,7.0,-0.55887,0.00025,21.14152]
[1779805449980,29.57,77757.35,7.0,-0.55675,0.00025,21.16035]
[1779805450108,29.57,77757.35,7.0,-0.55675,0.00025,21.16035]
[1779805450296,29.57,77757.35,7.0,-0.55675,0.00025,21.16035]
[1779805450876,29.56,77754.91,7.0,-0.55737,0.00025,21.15492]
[1779805451148,29.56,77754.91,7.0,-0.55737,0.00025,21.15492]
[1779805451215,29.56,77754.91,7.0,-0.55737,0.00025,21.15492]
[1779805452709,29.56,77753.39,7.0,-0.55776,0.00025,21.15143]
[1779805452812,29.56,77744.86,7.0,-0.55989,0.00025,21.13226]
[1779805453205,29.56,77744.86,7.0,-0.55989,0.00025,21.13226]
[1779805455238,29.57,77744.6,7.0,-0.55993,0.00025,21.13187]
[1779805455370,29.57,77744.6,7.0,-0.55993,0.00025,21.13187]
[1779805455954,29.57,77744.6,7.0,-0.55993,0.00025,21.13187]
[1779805456040,29.57,77731.23,7.0,-0.56325,0.00025,21.10063]
[1779805457041,29.57,77735.27,7.0,-0.56225,0.00025,21.11023]
[1779805458015,29.57,77735.27,7.0,-0.56225,0.00025,21.11023]
[1779805459568,29.57,77734.48,7.0,-0.56244,0.00025,21.10836]
[1779805459646,29.57,77734.48,7.0,-0.56244,0.00025,21.10836]
[1779805459810,29.57,77734.48,7.0,-0.56244,0.00025,21.10836]
[1779805459818,29.57,77734.48,7.0,-0.56244,0.00025,21.10836]
[1779805459868,29.57,77734.48,7.0,-0.56244,0.00025,21.10836]
[1779805459889,29.57,77739.01,7.0,-0.56132,0.00025,21.119]
[1779805460080,29.57,77739.01,7.0,-0.56132,0.00025,21.119]
[1779805460395,29.57,77739.01,7.0,-0.56132,0.00025,21.119]
[1779805460576,29.57,77739.01,7.0,-0.56132,0.00025,21.119]
[1779805460601,29.57,77739.01,7.0,-0.56132,0.00025,21.119]
[1779805460664,29.57,77754.03,7.0,-0.55758,0.00025,21.15306]
[1779805461756,29.57,77754.03,7.0,-0.55758,0.00025,21.15306]
[1779805461844,29.58,77751.62,7.0,-0.55815,0.00025,21.14791]
[1779805463691,29.58,77753.37,7.0,-0.55772,0.00025,21.15177]
[1779805464307,29.58,77753.99,7.0,-0.55756,0.00025,21.15313]
[1779805465079,29.58,77753.59,7.0,-0.55767,0.00025,21.15223]
[1779805465699,29.58,77745.83,7.0,-0.5596,0.00025,21.13487]
[1779805467542,29.58,77742.45,7.0,-0.56044,0.00025,21.12716]
[1779805467654,29.58,77742.45,7.0,-0.56044,0.00025,21.12716]
[1779805467713,29.58,77747.06,7.0,-0.55929,0.00025,21.13768]
[1779805468274,29.58,77747.06,7.0,-0.55929,0.00025,21.13768]
[1779805468720,29.58,77756.79,7.0,-0.55687,0.00025,21.15928]
[1779805469236,29.58,77756.79,7.0,-0.55687,0.00025,21.15928]
[1779805469276,29.58,77756.79,7.0,-0.55687,0.00025,21.15928]
[1779805469288,29.58,77756.79,7.0,-0.55687,0.00025,21.15928]
[1779805469952,29.58,77756.79,7.0,-0.55687,0.00025,21.15928]
[1779805469997,29.58,77756.79,7.0,-0.55687,0.00025,21.15928]
[1779805470099,29.58,77756.79,7.0,-0.55687,0.00025,21.15928]
[1779805470045,29.58,77763.93,7.0,-0.55509,0.00025,21.17463]
[1779805470275,29.58,77763.93,7.0,-0.55509,0.00025,21.17463]
[1779805470578,29.58,77763.93,7.0,-0.55509,0.00025,21.17463]
[1779805470739,29.58,77763.93,7.0,-0.55509,0.00025,21.17463]
[1779805470902,29.58,77788.89,7.0,-0.54886,0.00025,21.22508]
[1779805471262,29.58,77788.89,7.0,-0.54886,0.00025,21.22508]
[1779805471277,29.58,77788.89,7.0,-0.54886,0.00025,21.22508]
[1779805471399,29.58,77788.89,7.0,-0.54886,0.00025,21.22508]
[1779805471415,29.58,77788.89,7.0,-0.54886,0.00025,21.22508]
[1779805471452,29.58,77788.89,7.0,-0.54886,0.00025,21.22508]
[1779805471551,29.58,77788.89,7.0,-0.54886,0.00025,21.22508]
[1779805471675,29.58,77788.89,7.0,-0.54886,0.00025,21.22508]
[1779805471883,29.58,77788.89,7.0,-0.54886,0.00025,21.22508]
[1779805472012,29.58,77788.89,7.0,-0.54886,0.00025,21.22508]
[1779805472073,29.58,77793.02,7.0,-0.54783,0.00025,21.22861]
[1779805472278,29.58,77793.02,7.0,-0.54783,0.00025,21.22861]
[1779805472307,29.58,77793.02,7.0,-0.54783,0.00025,21.22861]
[1779805472336,29.58,77793.02,7.0,-0.54783,0.00025,21.22861]
[1779805472442,29.58,77793.02,7.0,-0.54783,0.00025,21.22861]
[1779805473071,29.58,77793.02,7.0,-0.54783,0.00025,21.22861]
[1779805472750,29.59,77782.11,7.0,-0.55054,0.00025,21.20771]
[1779805473305,29.59,77782.11,7.0,-0.55054,0.00025,21.20771]
[1779805473608,29.59,77782.11,7.0,-0.55054,0.00025,21.20771]
[1779805473643,29.59,77782.11,7.0,-0.55054,0.00025,21.20771]
[1779805473727,29.59,77782.11,7.0,-0.55054,0.00025,21.20771]
[1779805473854,29.59,77782.11,7.0,-0.55054,0.00025,21.20771]
[1779805473985,29.59,77782.11,7.0,-0.55054,0.00025,21.20771]
[1779805474025,29.59,77777.77,7.0,-0.55162,0.00025,21.19911]
[1779805474513,29.59,77777.77,7.0,-0.55162,0.00025,21.19911]
[1779805474713,29.59,77777.77,7.0,-0.55162,0.00025,21.19911]
[1779805474738,29.59,77777.77,7.0,-0.55162,0.00025,21.19911]
[1779805474837,29.59,77777.77,7.0,-0.55162,0.00025,21.19911]
[1779805474906,29.58,77774.4,7.0,-0.55248,0.00025,21.19213]
[1779805475325,29.58,77774.4,7.0,-0.55248,0.00025,21.19213]
[1779805475676,29.58,77774.4,7.0,-0.55248,0.00025,21.19213]
[1779805476071,29.57,77762.53,7.0,-0.55547,0.00025,21.1672]
[1779805476885,29.57,77762.53,7.0,-0.55547,0.00025,21.1672]
[1779805476973,29.57,77762.53,7.0,-0.55547,0.00025,21.1672]
[1779805476986,29.57,77762.53,7.0,-0.55547,0.00025,21.1672]
[1779805477277,29.57,77761.72,7.0,-0.55566,0.00025,21.16549]
[1779805478016,29.57,77761.72,7.0,-0.55566,0.00025,21.16549]
[1779805478067,29.57,77751.29,7.0,-0.55826,0.00025,21.14273]
[1779805478281,29.57,77751.29,7.0,-0.55826,0.00025,21.14273]
[1779805478748,29.57,77751.29,7.0,-0.55826,0.00025,21.14273]
[1779805478906,29.57,77739.31,7.0,-0.56124,0.00025,21.11546]
[1779805479253,29.57,77739.31,7.0,-0.56124,0.00025,21.11546]
[1779805479804,29.57,77722.06,7.0,-0.56553,0.00025,21.07413]
[1779805480811,29.57,77724.74,7.0,-0.56486,0.00025,21.08072]
[1779805481885,29.57,77724.74,7.0,-0.56486,0.00025,21.08072]
[1779805482057,29.57,77724.74,7.0,-0.56486,0.00025,21.08072]
[1779805481926,29.57,77719.67,7.0,-0.56612,0.00025,21.06822]
[1779805482510,29.57,77719.67,7.0,-0.56612,0.00025,21.06822]
[1779805482827,29.57,77716.01,7.0,-0.56703,0.00025,21.05908]
[1779805483853,29.57,77716.01,7.0,-0.56703,0.00025,21.05908]
[1779805484690,29.57,77715.39,7.0,-0.56718,0.00025,21.05753]
[1779805484927,29.57,77715.39,7.0,-0.56718,0.00025,21.05753]
[1779805485306,29.58,77715.71,7.0,-0.5671,0.00025,21.05835]
[1779805485425,29.58,77715.71,7.0,-0.5671,0.00025,21.05835]
[1779805485439,29.58,77715.71,7.0,-0.5671,0.00025,21.05835]
[1779805485938,29.58,77715.71,7.0,-0.5671,0.00025,21.05835]
[1779805485980,29.58,77711.29,7.0,-0.5682,0.00025,21.04715]
[1779805486458,29.58,77711.29,7.0,-0.5682,0.00025,21.04715]
[1779805486854,29.58,77699.35,7.0,-0.57116,0.00025,21.01609]
[1779805487255,29.58,77699.35,7.0,-0.57116,0.00025,21.01609]
[1779805487428,29.58,77699.35,7.0,-0.57116,0.00025,21.01609]
[1779805488106,29.58,77699.35,7.0,-0.57116,0.00025,21.01609]
[1779805488529,29.58,77696.88,7.0,-0.57177,0.00025,21.00956]
[1779805489330,29.58,77694.78,7.0,-0.57228,0.00025,21.00398]
[1779805489817,29.58,77694.78,7.0,-0.57228,0.00025,21.00398]
[1779805489876,29.58,77699.63,7.0,-0.57108,0.00025,21.01696]
[1779805490349,29.58,77699.63,7.0,-0.57108,0.00025,21.01696]
[1779805490390,29.58,77699.63,7.0,-0.57108,0.00025,21.01696]
[1779805490506,29.58,77699.63,7.0,-0.57108,0.00025,21.01696]
[1779805490604,29.58,77699.63,7.0,-0.57108,0.00025,21.01696]
[1779805490721,29.58,77699.63,7.0,-0.57108,0.00025,21.01696]
[1779805490850,29.58,77699.63,7.0,-0.57108,0.00025,21.01696]
[1779805490877,29.58,77699.63,7.0,-0.57108,0.00025,21.01696]
[1779805490959,29.58,77699.63,7.0,-0.57108,0.00025,21.01696]
[1779805491060,29.58,77703.57,7.0,-0.5701,0.00025,21.02737]
[1779805491220,29.58,77703.57,7.0,-0.5701,0.00025,21.02737]
[1779805491371,29.58,77703.57,7.0,-0.5701,0.00025,21.02737]
[1779805491465,29.58,77703.57,7.0,-0.5701,0.00025,21.02737]
[1779805491486,29.58,77703.57,7.0,-0.5701,0.00025,21.02737]
[1779805491566,29.58,77703.57,7.0,-0.5701,0.00025,21.02737]
[1779805492926,29.59,77701.61,7.0,-0.57058,0.00025,21.02228]
[1779805493693,29.59,77701.88,7.0,-0.5705,0.00025,21.02304]
[1779805494164,29.59,77702.36,7.0,-0.57038,0.00025,21.02434]
[1779805494170,29.59,77702.36,7.0,-0.57038,0.00025,21.02434]
[1779805494202,29.59,77702.36,7.0,-0.57038,0.00025,21.02434]
[1779805494231,29.59,77702.36,7.0,-0.57038,0.00025,21.02434]
[1779805494910,29.59,77709.21,7.0,-0.56868,0.00025,21.04218]
[1779805495389,29.59,77709.21,7.0,-0.56868,0.00025,21.04218]
[1779805495742,29.59,77709.21,7.0,-0.56868,0.00025,21.04218]
[1779805496594,29.59,77711.5,7.0,-0.5681,0.00025,21.04808]
[1779805497071,29.59,77711.5,7.0,-0.5681,0.00025,21.04808]
[1779805497813,29.59,77709.68,7.0,-0.56855,0.00025,21.04344]
[1779805498661,29.59,77709.68,7.0,-0.56855,0.00025,21.04345]
[1779805498673,29.59,77709.68,7.0,-0.56855,0.00025,21.04345]
[1779805498820,29.59,77709.68,7.0,-0.56855,0.00025,21.04345]
[1779805500876,29.59,77711.79,7.0,-0.56803,0.00025,21.04887]
[1779805500952,29.6,77711.94,7.0,-0.56799,0.00025,21.04926]
[1779805501959,29.6,77724.95,7.0,-0.56476,0.00025,21.08171]
[1779805502322,29.6,77724.95,7.0,-0.56476,0.00025,21.08171]
[1779805502490,29.6,77724.95,7.0,-0.56476,0.00025,21.08171]
[1779805503133,29.6,77724.95,7.0,-0.56476,0.00025,21.08171]
[1779805503973,29.6,77732.43,7.0,-0.56289,0.00025,21.09979]
[1779805504586,29.6,77732.43,7.0,-0.56289,0.00025,21.09979]
[1779805504669,29.6,77732.43,7.0,-0.56289,0.00025,21.09979]
[1779805504837,29.6,77732.43,7.0,-0.56289,0.00025,21.09979]
[1779805504846,29.6,77732.43,7.0,-0.56289,0.00025,21.09979]
[1779805504947,29.6,77732.43,7.0,-0.56289,0.00025,21.09979]
[1779805505019,29.6,77732.43,7.0,-0.56289,0.00025,21.09979]
[1779805505098,29.6,77739.69,7.0,-0.56109,0.00025,21.11682]
[1779805505674,29.6,77739.69,7.0,-0.56109,0.00025,21.11682]
[1779805505817,29.6,77739.69,7.0,-0.56109,0.00025,21.11682]
[1779805505987,29.6,77751.76,7.0,-0.55809,0.00025,21.14422]
[1779805506354,29.6,77751.76,7.0,-0.55809,0.00025,21.14422]
[1779805506406,29.6,77751.76,7.0,-0.55809,0.00025,21.14422]
[1779805506494,29.6,77751.76,7.0,-0.55809,0.00025,21.14422]
[1779805506595,29.6,77751.76,7.0,-0.55809,0.00025,21.14422]
[1779805506994,29.6,77763.72,7.0,-0.55511,0.00025,21.17018]
[1779805507153,29.6,77763.72,7.0,-0.55511,0.00025,21.17018]
[1779805507320,29.6,77763.72,7.0,-0.55511,0.00025,21.17018]
[1779805507591,29.6,77763.72,7.0,-0.55511,0.00025,21.17018]
[1779805507683,29.6,77763.72,7.0,-0.55511,0.00025,21.17018]
[1779805508001,29.6,77791.15,7.0,-0.54826,0.00025,21.22531]
[1779805508270,29.6,77791.15,7.0,-0.54826,0.00025,21.22531]
[1779805508449,29.6,77791.15,7.0,-0.54826,0.00025,21.22531]
[1779805508925,29.6,77791.15,7.0,-0.54826,0.00025,21.22531]
[1779805509093,29.61,77793.37,7.0,-0.54769,0.00025,21.22963]
[1779805509167,29.61,77793.37,7.0,-0.54769,0.00025,21.22963]
[1779805509371,29.61,77793.37,7.0,-0.54769,0.00025,21.22963]
[1779805509853,29.61,77793.37,7.0,-0.54769,0.00025,21.22963]
[1779805510278,29.62,77794.98,7.0,-0.54727,0.00025,21.23275]
[1779805510378,29.62,77794.98,7.0,-0.54727,0.00025,21.23275]
[1779805510409,29.62,77794.98,7.0,-0.54727,0.00025,21.23275]
[1779805511314,29.62,77795.32,7.0,-0.54718,0.00025,21.23339]
[1779805511470,29.62,77795.32,7.0,-0.54718,0.00025,21.23339]
[1779805511597,29.62,77795.32,7.0,-0.54718,0.00025,21.23339]
[1779805511672,29.62,77795.32,7.0,-0.54718,0.00025,21.23339]
[1779805511753,29.62,77795.32,7.0,-0.54718,0.00025,21.23339]
[1779805512041,29.62,77795.32,7.0,-0.54718,0.00025,21.23339]
[1779805513006,29.62,77796.28,7.0,-0.54694,0.00025,21.23518]
[1779805513039,29.62,77800.43,7.0,-0.54591,0.00025,21.2428]
[1779805513885,29.62,77800.43,7.0,-0.54591,0.00025,21.2428]
[1779805514044,29.62,77808.03,7.0,-0.54401,0.00025,21.25637]
[1779805514641,29.62,77808.03,7.0,-0.54401,0.00025,21.25637]
[1779805515056,29.62,77803.15,7.0,-0.54522,0.00025,21.24772]
[1779805515568,29.62,77803.15,7.0,-0.54522,0.00025,21.24772]
[1779805515738,29.62,77803.15,7.0,-0.54522,0.00025,21.24772]
[1779805515838,29.62,77803.15,7.0,-0.54522,0.00025,21.24772]
[1779805516088,29.62,77793.76,7.0,-0.54757,0.00025,21.23052]
[1779805516378,29.62,77793.76,7.0,-0.54757,0.00025,21.23052]
[1779805516385,29.62,77793.76,7.0,-0.54757,0.00025,21.23052]
[1779805516421,29.62,77793.76,7.0,-0.54757,0.00025,21.23052]
[1779805516504,29.62,77793.76,7.0,-0.54757,0.00025,21.23052]
[1779805516712,29.62,77793.76,7.0,-0.54757,0.00025,21.23052]
[1779805517059,29.62,77793.76,7.0,-0.54757,0.00025,21.23052]
[1779805517074,29.62,77777.31,7.0,-0.55167,0.00025,21.19863]
[1779805517509,29.62,77777.31,7.0,-0.55167,0.00025,21.19863]
[1779805517543,29.62,77777.31,7.0,-0.55167,0.00025,21.19863]
[1779805518082,29.63,77777.37,7.0,-0.55165,0.00025,21.19879]
[1779805518301,29.63,77777.37,7.0,-0.55165,0.00025,21.19879]
[1779805519041,29.63,77777.37,7.0,-0.55165,0.00025,21.19879]
[1779805519088,29.63,77780.63,7.0,-0.55083,0.00025,21.2053]
[1779805519852,29.63,77780.63,7.0,-0.55083,0.00025,21.2053]
[1779805520111,29.63,77780.63,7.0,-0.55083,0.00025,21.2053]
[1779805520225,29.64,77777.31,7.0,-0.55163,0.00025,21.19889]
[1779805520806,29.64,77777.31,7.0,-0.55163,0.00025,21.19889]
[1779805521138,29.64,77777.31,7.0,-0.55163,0.00025,21.19889]
[1779805521227,29.64,77777.91,7.0,-0.55148,0.00025,21.20011]
[1779805521905,29.64,77777.91,7.0,-0.55148,0.00025,21.20011]
[1779805522109,29.65,77768.28,7.0,-0.55387,0.00025,21.1805]
[1779805523023,29.65,77768.28,7.0,-0.55387,0.00025,21.1805]
[1779805523320,29.65,77764.95,7.0,-0.5547,0.00025,21.17356]
[1779805524239,29.65,77762.88,7.0,-0.55521,0.00025,21.16922]
[1779805524243,29.65,77762.88,7.0,-0.55521,0.00025,21.16922]
[1779805524428,29.65,77762.88,7.0,-0.55521,0.00025,21.16922]
[1779805524447,29.65,77762.88,7.0,-0.55521,0.00025,21.16922]
[1779805524530,29.65,77762.88,7.0,-0.55521,0.00025,21.16922]
[1779805524761,29.65,77762.88,7.0,-0.55521,0.00025,21.16922]
[1779805525130,29.65,77773.92,7.0,-0.55246,0.00025,21.19218]
[1779805525328,29.65,77773.92,7.0,-0.55246,0.00025,21.19218]
[1779805525492,29.65,77773.92,7.0,-0.55246,0.00025,21.19218]
[1779805527867,29.66,77777.91,7.0,-0.55146,0.00025,21.20027]
[1779805527880,29.66,77777.91,7.0,-0.55146,0.00025,21.20027]
[1779805527903,29.66,77777.91,7.0,-0.55146,0.00025,21.20027]
[1779805527904,29.66,77777.91,7.0,-0.55146,0.00025,21.20027]
[1779805527915,29.66,77777.91,7.0,-0.55146,0.00025,21.20027]
[1779805527948,29.66,77777.91,7.0,-0.55146,0.00025,21.20027]
[1779805527949,29.66,77777.91,7.0,-0.55146,0.00025,21.20027]
[1779805528131,29.66,77777.91,7.0,-0.55146,0.00025,21.20027]
[1779805528148,29.66,77777.91,7.0,-0.55145,0.00025,21.20029]
[1779805528923,29.66,77777.91,7.0,-0.55145,0.00025,21.20029]
[1779805528940,29.66,77777.91,7.0,-0.55145,0.00025,21.20029]
[1779805528965,29.66,77777.91,7.0,-0.55145,0.00025,21.20029]
[1779805529006,29.66,77777.91,7.0,-0.55145,0.00025,21.20029]
[1779805529188,29.66,77777.91,7.0,-0.55145,0.00025,21.20029]
[1779805529130,29.66,77815.43,7.0,-0.5421,0.00025,21.26945]
[1779805529210,29.66,77815.43,7.0,-0.5421,0.00025,21.26945]
[1779805529440,29.66,77815.43,7.0,-0.5421,0.00025,21.26945]
[1779805530024,29.66,77815.43,7.0,-0.5421,0.00025,21.26945]
[1779805530191,29.66,77815.43,7.0,-0.5421,0.00025,21.26945]
[1779805530153,29.66,77825.2,7.0,-0.53965,0.00025,21.28558]
[1779805530658,29.66,77825.2,7.0,-0.53965,0.00025,21.28558]
[1779805531113,29.66,77825.2,7.0,-0.53965,0.00025,21.28558]
[1779805531134,29.68,77875.75,7.0,-0.52701,0.00025,21.35189]
[1779805531292,29.68,77875.75,7.0,-0.52701,0.00025,21.35189]
[1779805531374,29.68,77875.75,7.0,-0.52701,0.00025,21.35189]
[1779805531583,29.68,77875.75,7.0,-0.52701,0.00025,21.35189]
[1779805532173,29.68,77875.75,7.0,-0.52701,0.00025,21.35189]
[1779805532134,29.68,77876.51,7.0,-0.52682,0.00025,21.35279]
[1779805533357,29.68,77876.14,7.0,-0.52691,0.00025,21.35235]
[1779805533456,29.68,77876.14,7.0,-0.52691,0.00025,21.35235]
[1779805533527,29.68,77876.14,7.0,-0.52691,0.00025,21.35235]
[1779805533860,29.68,77876.14,7.0,-0.52691,0.00025,21.35235]
[1779805534077,29.69,77874.68,7.0,-0.52726,0.00025,21.35066]
[1779805534527,29.69,77874.68,7.0,-0.52726,0.00025,21.35066]
[1779805535022,29.69,77874.68,7.0,-0.52726,0.00025,21.35066]
[1779805535048,29.69,77874.68,7.0,-0.52726,0.00025,21.35066]
[1779805535177,29.69,77874.68,7.0,-0.52726,0.00025,21.35066]
[1779805535128,29.7,77857.03,7.0,-0.53166,0.00025,21.32839]
[1779805535203,29.7,77857.03,7.0,-0.53166,0.00025,21.32839]
[1779805535213,29.7,77857.03,7.0,-0.53166,0.00025,21.32839]
[1779805535447,29.7,77857.03,7.0,-0.53166,0.00025,21.32839]
[1779805535688,29.7,77857.03,7.0,-0.53166,0.00025,21.32839]
[1779805535982,29.7,77857.03,7.0,-0.53166,0.00025,21.32839]
[1779805536081,29.7,77857.03,7.0,-0.53166,0.00025,21.32839]
[1779805536120,29.7,77857.03,7.0,-0.53166,0.00025,21.32839]
[1779805536187,29.73,77850.3,7.0,-0.5333,0.00025,21.31936]
[1779805536256,29.73,77850.3,7.0,-0.5333,0.00025,21.31936]
[1779805536269,29.73,77850.3,7.0,-0.5333,0.00025,21.31936]
[1779805536605,29.73,77850.3,7.0,-0.5333,0.00025,21.31936]
[1779805537123,29.74,77846.12,7.0,-0.53432,0.00025,21.31359]
[1779805537636,29.74,77846.12,7.0,-0.53432,0.00025,21.31359]
[1779805537734,29.74,77849.52,7.0,-0.53348,0.00025,21.31837]
[1779805538934,29.74,77849.52,7.0,-0.53348,0.00025,21.31837]
[1779805538971,29.75,77864.61,7.0,-0.52971,0.00025,21.33851]
[1779805539278,29.75,77864.61,7.0,-0.52971,0.00025,21.33851]
[1779805539806,29.76,77867.76,7.0,-0.52891,0.00025,21.34254]
[1779805540787,29.76,77867.76,7.0,-0.52891,0.00025,21.34254]
[1779805541394,29.75,77865.97,7.0,-0.52936,0.00025,21.34027]
[1779805542068,29.75,77863.87,7.0,-0.52989,0.00025,21.33758]
[1779805542445,29.75,77863.87,7.0,-0.52989,0.00025,21.33758]
[1779805542494,29.75,77863.87,7.0,-0.52989,0.00025,21.33758]
[1779805542569,29.75,77863.87,7.0,-0.52989,0.00025,21.33758]
[1779805542625,29.75,77863.87,7.0,-0.52989,0.00025,21.33758]
[1779805543157,29.75,77863.87,7.0,-0.52989,0.00025,21.33758]
[1779805543360,29.75,77865.45,7.0,-0.5295,0.00025,21.33959]
[1779805543883,29.75,77886.88,7.0,-0.52415,0.00025,21.36477]
[1779805544295,29.75,77892.62,7.0,-0.52272,0.00025,21.37086]
[1779805545708,29.75,77892.62,7.0,-0.52272,0.00025,21.37086]
[1779805545731,29.75,77893.17,7.0,-0.52258,0.00025,21.37143]
[1779805547319,29.75,77889.09,7.0,-0.5236,0.00025,21.36715]
[1779805549140,29.75,77889.09,7.0,-0.5236,0.00025,21.36715]
[1779805549557,29.75,77892.6,7.0,-0.52272,0.00025,21.37084]
[1779805550016,29.75,77892.6,7.0,-0.52272,0.00025,21.37084]
[1779805550190,29.75,77892.6,7.0,-0.52272,0.00025,21.37084]
[1779805550118,29.75,77897.0,7.0,-0.52162,0.00025,21.37533]
[1779805550318,29.75,77897.0,7.0,-0.52162,0.00025,21.37533]
[1779805550425,29.75,77897.0,7.0,-0.52162,0.00025,21.37533]
[1779805550472,29.75,77897.0,7.0,-0.52162,0.00025,21.37533]
[1779805551169,29.75,77897.0,7.0,-0.52162,0.00025,21.37533]
[1779805551384,29.75,77895.43,7.0,-0.52201,0.00025,21.37375]
[1779805551416,29.75,77895.43,7.0,-0.52201,0.00025,21.37375]
[1779805551431,29.75,77895.43,7.0,-0.52201,0.00025,21.37375]
[1779805551503,29.75,77906.97,7.0,-0.51913,0.00025,21.38489]
[1779805552860,29.75,77906.97,7.0,-0.51913,0.00025,21.38489]
[1779805552915,29.75,77906.97,7.0,-0.51913,0.00025,21.38489]
[1779805553099,29.75,77906.97,7.0,-0.51913,0.00025,21.38489]
[1779805553173,29.77,77892.25,7.0,-0.52279,0.00025,21.37053]
[1779805553756,29.77,77892.25,7.0,-0.52279,0.00025,21.37053]
[1779805553855,29.77,77892.25,7.0,-0.52279,0.00025,21.37053]
[1779805554053,29.77,77892.25,7.0,-0.52279,0.00025,21.37053]
[1779805554054,29.77,77892.25,7.0,-0.52279,0.00025,21.37053]
[1779805554068,29.77,77905.36,7.0,-0.51952,0.00025,21.38344]
[1779805556039,29.77,77906.22,7.0,-0.51931,0.00025,21.38423]
[1779805556290,29.77,77905.96,7.0,-0.51937,0.00025,21.38399]
[1779805556490,29.77,77905.96,7.0,-0.51937,0.00025,21.38399]
[1779805556523,29.77,77905.96,7.0,-0.51937,0.00025,21.38399]
[1779805556546,29.77,77905.96,7.0,-0.51937,0.00025,21.38399]
[1779805556797,29.77,77894.13,7.0,-0.52232,0.00025,21.37247]
[1779805557303,29.77,77894.13,7.0,-0.52232,0.00025,21.37247]
[1779805557846,29.77,77894.13,7.0,-0.52232,0.00025,21.37247]
[1779805558096,29.77,77894.13,7.0,-0.52232,0.00025,21.37247]
[1779805558159,29.77,77894.13,7.0,-0.52232,0.00025,21.37247]
[1779805558199,29.77,77883.54,7.0,-0.52496,0.00025,21.36119]
[1779805558392,29.77,77883.54,7.0,-0.52496,0.00025,21.36119]
[1779805558472,29.77,77883.54,7.0,-0.52496,0.00025,21.36119]
[1779805558508,29.77,77883.54,7.0,-0.52496,0.00025,21.36119]
[1779805559031,29.77,77883.54,7.0,-0.52496,0.00025,21.36119]
[1779805559201,29.77,77883.54,7.0,-0.52496,0.00025,21.36119]
[1779805559630,29.78,77883.57,7.0,-0.52494,0.00025,21.36124]
[1779805559644,29.78,77883.57,7.0,-0.52494,0.00025,21.36124]
[1779805560821,29.78,77880.43,7.0,-0.52572,0.00025,21.35773]
[1779805561609,29.79,77876.81,7.0,-0.52662,0.00025,21.35358]
[1779805561700,29.79,77876.81,7.0,-0.52662,0.00025,21.35358]
[1779805561758,29.79,77876.81,7.0,-0.52662,0.00025,21.35358]
[1779805562228,29.79,77876.81,7.0,-0.52662,0.00025,21.35358]
[1779805562448,29.79,77877.66,7.0,-0.5264,0.00025,21.35457]
[1779805562525,29.79,77877.66,7.0,-0.5264,0.00025,21.35457]
[1779805562562,29.79,77877.66,7.0,-0.5264,0.00025,21.35457]
[1779805562576,29.79,77877.66,7.0,-0.5264,0.00025,21.35457]
[1779805562882,29.79,77877.66,7.0,-0.5264,0.00025,21.35457]
[1779805562889,29.79,77877.66,7.0,-0.5264,0.00025,21.35457]
[1779805563236,29.79,77877.66,7.0,-0.5264,0.00025,21.35457]
[1779805563097,29.79,77901.07,7.0,-0.52057,0.00025,21.37943]
[1779805563339,29.79,77901.07,7.0,-0.52057,0.00025,21.37943]
[1779805563368,29.79,77901.07,7.0,-0.52057,0.00025,21.37943]
[1779805563417,29.79,77901.07,7.0,-0.52057,0.00025,21.37943]
[1779805563462,29.79,77901.07,7.0,-0.52057,0.00025,21.37943]
[1779805563514,29.79,77901.07,7.0,-0.52057,0.00025,21.37943]
[1779805563611,29.79,77901.07,7.0,-0.52057,0.00025,21.37943]
[1779805563849,29.79,77901.07,7.0,-0.52057,0.00025,21.37943]
[1779805563994,29.79,77901.07,7.0,-0.52057,0.00025,21.37943]
[1779805564173,29.79,77901.07,7.0,-0.52057,0.00025,21.37943]
[1779805564242,29.79,77934.93,7.0,-0.51213,0.00025,21.4073]
[1779805564787,29.79,77934.93,7.0,-0.51213,0.00025,21.4073]
[1779805565158,29.79,77934.93,7.0,-0.51213,0.00025,21.4073]
[1779805565181,29.79,77934.93,7.0,-0.51213,0.00025,21.4073]
[1779805565182,29.79,77934.93,7.0,-0.51213,0.00025,21.4073]
[1779805565169,29.8,77966.82,7.0,-0.50417,0.00025,21.4248]
[1779805565335,29.8,77966.82,7.0,-0.50417,0.00025,21.4248]
[1779805565515,29.8,77966.82,7.0,-0.50417,0.00025,21.4248]
[1779805565616,29.8,77966.82,7.0,-0.50417,0.00025,21.4248]
[1779805565929,29.8,77966.82,7.0,-0.50417,0.00025,21.4248]
[1779805565963,29.8,77966.82,7.0,-0.50417,0.00025,21.4248]
[1779805566070,29.8,77953.71,7.0,-0.50744,0.00025,21.41864]
[1779805567073,29.8,77953.71,7.0,-0.50744,0.00025,21.41864]
[1779805567133,29.81,77957.78,7.0,-0.50642,0.00025,21.4207]
[1779805567362,29.81,77957.78,7.0,-0.50642,0.00025,21.4207]
[1779805568153,29.81,77957.78,7.0,-0.50642,0.00025,21.4207]
[1779805568214,29.81,77957.78,7.0,-0.50642,0.00025,21.4207]
[1779805568189,29.81,77950.0,7.0,-0.50836,0.00025,21.41664]
[1779805568436,29.81,77950.0,7.0,-0.50836,0.00025,21.41664]
[1779805568526,29.81,77950.0,7.0,-0.50836,0.00025,21.41664]
[1779805568666,29.81,77950.0,7.0,-0.50836,0.00025,21.41664]
[1779805569049,29.81,77950.0,7.0,-0.50836,0.00025,21.41664]
[1779805569131,29.81,77930.02,7.0,-0.51334,0.00025,21.40389]
[1779805569677,29.81,77930.02,7.0,-0.51334,0.00025,21.40389]
[1779805569695,29.81,77930.02,7.0,-0.51334,0.00025,21.40389]
[1779805569888,29.82,77951.19,7.0,-0.50806,0.00025,21.4173]
[1779805570964,29.82,77951.19,7.0,-0.50806,0.00025,21.4173]
[1779805570990,29.82,77951.19,7.0,-0.50806,0.00025,21.4173]
[1779805571255,29.82,77951.19,7.0,-0.50806,0.00025,21.4173]
[1779805571289,29.82,77951.19,7.0,-0.50806,0.00025,21.4173]
[1779805571073,29.82,77953.15,7.0,-0.50757,0.00025,21.41835]
[1779805571385,29.82,77953.15,7.0,-0.50757,0.00025,21.41835]
[1779805571515,29.82,77953.15,7.0,-0.50757,0.00025,21.41835]
[1779805571584,29.82,77953.15,7.0,-0.50757,0.00025,21.41835]
[1779805571916,29.82,77953.15,7.0,-0.50757,0.00025,21.41835]
[1779805572133,29.82,77953.15,7.0,-0.50757,0.00025,21.41835]
[1779805572235,29.82,77953.15,7.0,-0.50757,0.00025,21.41835]
[1779805572219,29.83,77978.13,7.0,-0.50135,0.00025,21.42895]
[1779805572879,29.83,77978.13,7.0,-0.50135,0.00025,21.42895]
[1779805572960,29.83,77993.41,7.0,-0.49754,0.00025,21.43287]
[1779805573653,29.83,77993.41,7.0,-0.49754,0.00025,21.43287]
[1779805573704,29.83,77993.41,7.0,-0.49754,0.00025,21.43287]
[1779805573724,29.83,77993.41,7.0,-0.49754,0.00025,21.43287]
[1779805574261,29.85,77975.43,7.0,-0.50201,0.00025,21.42806]
[1779805574414,29.85,77975.43,7.0,-0.50201,0.00025,21.42806]
[1779805574871,29.85,77975.43,7.0,-0.50201,0.00025,21.42806]
[1779805575205,29.86,77957.15,7.0,-0.50656,0.00025,21.42042]
[1779805575288,29.86,77957.15,7.0,-0.50656,0.00025,21.42042]
[1779805575357,29.86,77957.15,7.0,-0.50656,0.00025,21.42042]
[1779805575382,29.86,77957.15,7.0,-0.50656,0.00025,21.42042]
[1779805575410,29.86,77957.15,7.0,-0.50656,0.00025,21.42042]
[1779805575921,29.86,77957.15,7.0,-0.50656,0.00025,21.42042]
[1779805575949,29.86,77955.79,7.0,-0.50689,0.00025,21.41974]
[1779805576364,29.86,77955.79,7.0,-0.50689,0.00025,21.41974]
[1779805576419,29.86,77955.79,7.0,-0.50689,0.00025,21.41974]
[1779805576598,29.86,77955.79,7.0,-0.50689,0.00025,21.41974]
[1779805576772,29.86,77955.79,7.0,-0.50689,0.00025,21.41974]
[1779805576925,29.86,77955.79,7.0,-0.50689,0.00025,21.41974]
[1779805576973,29.86,77955.79,7.0,-0.50689,0.00025,21.41974]
[1779805577119,29.86,77955.79,7.0,-0.50689,0.00025,21.41974]
[1779805577171,29.86,77955.79,7.0,-0.50689,0.00025,21.41974]
[1779805577265,29.86,77953.44,7.0,-0.50748,0.00025,21.41853]
[1779805577350,29.86,77953.44,7.0,-0.50748,0.00025,21.41853]
[1779805577399,29.86,77953.44,7.0,-0.50748,0.00025,21.41853]
[1779805577452,29.86,77953.44,7.0,-0.50748,0.00025,21.41853]
[1779805577535,29.86,77953.44,7.0,-0.50748,0.00025,21.41853]
[1779805577989,29.86,77953.44,7.0,-0.50748,0.00025,21.41853]
[1779805578021,29.86,77953.44,7.0,-0.50748,0.00025,21.41853]
[1779805578267,29.87,77938.31,7.0,-0.51124,0.00025,21.40963]
[1779805578494,29.87,77938.31,7.0,-0.51124,0.00025,21.40963]
[1779805578498,29.87,77938.31,7.0,-0.51124,0.00025,21.40963]
[1779805578831,29.87,77938.31,7.0,-0.51124,0.00025,21.40963]
[1779805578839,29.87,77938.31,7.0,-0.51124,0.00025,21.40963]
[1779805579252,29.87,77937.19,7.0,-0.51152,0.00025,21.4089]
[1779805579752,29.87,77937.19,7.0,-0.51152,0.00025,21.4089]
[1779805579870,29.87,77937.19,7.0,-0.51152,0.00025,21.4089]
[1779805580066,29.87,77937.19,7.0,-0.51152,0.00025,21.4089]
[1779805580179,29.87,77937.19,7.0,-0.51152,0.00025,21.4089]
[1779805580280,29.87,77937.19,7.0,-0.51152,0.00025,21.4089]
[1779805580300,29.87,77937.19,7.0,-0.51152,0.00025,21.4089]
[1779805580375,29.87,77938.78,7.0,-0.51112,0.00025,21.40994]
[1779805580922,29.87,77938.78,7.0,-0.51112,0.00025,21.40994]
[1779805581100,29.87,77938.78,7.0,-0.51112,0.00025,21.40994]
[1779805581138,29.87,77938.78,7.0,-0.51112,0.00025,21.40994]
[1779805581225,29.87,77938.78,7.0,-0.51112,0.00025,21.40994]
[1779805581286,29.87,77930.75,7.0,-0.51311,0.00025,21.40448]
[1779805581403,29.87,77930.75,7.0,-0.51311,0.00025,21.40448]
[1779805581433,29.87,77930.75,7.0,-0.51311,0.00025,21.40448]
[1779805581433,29.87,77930.75,7.0,-0.51311,0.00025,21.40448]
[1779805581658,29.87,77930.75,7.0,-0.51311,0.00025,21.40448]
[1779805581749,29.87,77930.75,7.0,-0.51311,0.00025,21.40448]
[1779805581885,29.87,77930.75,7.0,-0.51311,0.00025,21.40448]
[1779805582080,29.87,77930.75,7.0,-0.51311,0.00025,21.40448]
[1779805582145,29.87,77930.75,7.0,-0.51311,0.00025,21.40448]
[1779805582155,29.87,77930.75,7.0,-0.51311,0.00025,21.40448]
[1779805582176,29.87,77930.31,7.0,-0.51322,0.00025,21.40417]
[1779805582392,29.87,77930.31,7.0,-0.51322,0.00025,21.40417]
[1779805582471,29.87,77930.31,7.0,-0.51322,0.00025,21.40417]
[1779805582622,29.87,77930.31,7.0,-0.51322,0.00025,21.40417]
[1779805582945,29.87,77930.31,7.0,-0.51322,0.00025,21.40417]
[1779805583155,29.87,77930.31,7.0,-0.51322,0.00025,21.40417]
[1779805583226,29.87,77930.31,7.0,-0.51322,0.00025,21.40417]
[1779805583255,29.87,77930.31,7.0,-0.51322,0.00025,21.40417]
[1779805583217,29.88,77899.7,7.0,-0.52083,0.00025,21.37834]
[1779805583370,29.88,77899.7,7.0,-0.52083,0.00025,21.37834]
[1779805583919,29.88,77899.7,7.0,-0.52083,0.00025,21.37834]
[1779805584071,29.88,77899.7,7.0,-0.52083,0.00025,21.37834]
[1779805584209,29.88,77882.85,7.0,-0.52502,0.00025,21.3608]
[1779805584366,29.88,77882.85,7.0,-0.52502,0.00025,21.3608]
[1779805584583,29.88,77882.85,7.0,-0.52502,0.00025,21.3608]
[1779805584734,29.88,77882.85,7.0,-0.52502,0.00025,21.3608]
[1779805585106,29.88,77882.85,7.0,-0.52502,0.00025,21.3608]
[1779805585319,29.88,77882.85,7.0,-0.52502,0.00025,21.3608]
[1779805585117,29.88,77894.01,7.0,-0.52224,0.00025,21.37268]
[1779805585424,29.88,77894.01,7.0,-0.52224,0.00025,21.37268]
[1779805585566,29.88,77894.01,7.0,-0.52224,0.00025,21.37268]
[1779805585684,29.88,77894.01,7.0,-0.52224,0.00025,21.37268]
[1779805585786,29.88,77894.01,7.0,-0.52224,0.00025,21.37268]
[1779805586286,29.88,77894.01,7.0,-0.52224,0.00025,21.37268]
[1779805585822,29.88,77910.85,7.0,-0.51806,0.00025,21.38865]
[1779805586550,29.88,77910.85,7.0,-0.51806,0.00025,21.38865]
[1779805586629,29.88,77910.85,7.0,-0.51806,0.00025,21.38865]
[1779805586686,29.88,77910.85,7.0,-0.51806,0.00025,21.38865]
[1779805586886,29.88,77910.85,7.0,-0.51806,0.00025,21.38865]
[1779805586918,29.88,77910.85,7.0,-0.51806,0.00025,21.38865]
[1779805587312,29.88,77910.85,7.0,-0.51806,0.00025,21.38865]
[1779805587247,29.88,77896.11,7.0,-0.52172,0.00025,21.3748]
[1779805587609,29.88,77896.11,7.0,-0.52172,0.00025,21.3748]
[1779805587682,29.88,77896.11,7.0,-0.52172,0.00025,21.3748]
[1779805587712,29.88,77896.11,7.0,-0.52172,0.00025,21.3748]
[1779805587835,29.88,77896.11,7.0,-0.52172,0.00025,21.3748]
[1779805587931,29.88,77896.11,7.0,-0.52172,0.00025,21.3748]
[1779805587979,29.88,77896.11,7.0,-0.52172,0.00025,21.3748]
[1779805587987,29.88,77896.11,7.0,-0.52172,0.00025,21.3748]
[1779805588054,29.88,77896.11,7.0,-0.52172,0.00025,21.3748]
[1779805588163,29.88,77896.11,7.0,-0.52172,0.00025,21.3748]
[1779805588205,29.88,77896.11,7.0,-0.52172,0.00025,21.3748]
[1779805588251,29.88,77896.11,7.0,-0.52172,0.00025,21.3748]
[1779805588249,29.88,77860.6,7.0,-0.53054,0.00025,21.33406]
[1779805588375,29.88,77860.6,7.0,-0.53054,0.00025,21.33406]
[1779805588390,29.88,77860.6,7.0,-0.53054,0.00025,21.33406]
[1779805588621,29.88,77860.6,7.0,-0.53054,0.00025,21.33406]
[1779805589262,29.88,77860.6,7.0,-0.53054,0.00025,21.33406]
[1779805589085,29.88,77859.05,7.0,-0.53092,0.00025,21.33206]
[1779805589328,29.88,77859.05,7.0,-0.53092,0.00025,21.33206]
[1779805589881,29.88,77859.05,7.0,-0.53092,0.00025,21.33206]
[1779805590008,29.88,77859.05,7.0,-0.53092,0.00025,21.33206]
[1779805590218,29.88,77861.18,7.0,-0.53039,0.00025,21.33483]
[1779805590487,29.88,77861.18,7.0,-0.53039,0.00025,21.33483]
[1779805590506,29.88,77861.18,7.0,-0.53039,0.00025,21.33483]
[1779805590660,29.88,77861.18,7.0,-0.53039,0.00025,21.33483]
[1779805590872,29.88,77861.18,7.0,-0.53039,0.00025,21.33483]
[1779805590978,29.88,77861.18,7.0,-0.53039,0.00025,21.33483]
[1779805591112,29.88,77861.18,7.0,-0.53039,0.00025,21.33483]
[1779805591154,29.88,77876.05,7.0,-0.5267,0.00025,21.34878]
[1779805592136,29.88,77876.05,7.0,-0.5267,0.00025,21.34878]
[1779805592241,29.88,77900.2,7.0,-0.5207,0.00025,21.37454]
[1779805592738,29.88,77900.2,7.0,-0.5207,0.00025,21.37454]
[1779805593225,29.88,77897.32,7.0,-0.52142,0.00025,21.37173]
[1779805593559,29.88,77897.32,7.0,-0.52142,0.00025,21.37173]
[1779805593879,29.88,77897.32,7.0,-0.52142,0.00025,21.37173]
[1779805596215,29.89,77895.78,7.0,-0.5218,0.00025,21.37019]
[1779805596375,29.89,77894.31,7.0,-0.52216,0.00025,21.36871]
[1779805596734,29.89,77894.31,7.0,-0.52216,0.00025,21.36871]
[1779805597087,29.89,77894.31,7.0,-0.52216,0.00025,21.36871]
[1779805597280,29.89,77880.08,7.0,-0.5257,0.00025,21.35343]
[1779805597539,29.89,77880.08,7.0,-0.5257,0.00025,21.35343]
[1779805597676,29.89,77880.08,7.0,-0.5257,0.00025,21.35343]
[1779805597787,29.89,77880.08,7.0,-0.5257,0.00025,21.35343]
[1779805597944,29.89,77880.08,7.0,-0.5257,0.00025,21.35343]
[1779805598280,29.89,77880.08,7.0,-0.5257,0.00025,21.35343]
[1779805598297,29.89,77880.08,7.0,-0.5257,0.00025,21.35343]
[1779805598299,29.89,77880.08,7.0,-0.5257,0.00025,21.35343]
[1779805598303,29.89,77880.08,7.0,-0.5257,0.00025,21.35343]
[1779805598305,29.89,77880.08,7.0,-0.5257,0.00025,21.35343]
[1779805598319,29.89,77880.08,7.0,-0.5257,0.00025,21.35343]
[1779805598332,29.89,77864.81,7.0,-0.52949,0.00025,21.33517]
[1779805598673,29.89,77864.81,7.0,-0.52949,0.00025,21.33517]
[1779805598736,29.89,77864.81,7.0,-0.52949,0.00025,21.33517]
[1779805598751,29.89,77864.81,7.0,-0.52949,0.00025,21.33517]
[1779805599102,29.89,77864.81,7.0,-0.52949,0.00025,21.33517]
[1779805599114,29.89,77864.81,7.0,-0.52949,0.00025,21.33517]
[1779805599130,29.89,77858.48,7.0,-0.53106,0.00025,21.32705]
[1779805599525,29.89,77858.48,7.0,-0.53106,0.00025,21.32705]
[1779805599807,29.89,77858.48,7.0,-0.53106,0.00025,21.32705]
[1779805599820,29.89,77858.48,7.0,-0.53106,0.00025,21.32705]
[1779805599888,29.89,77858.48,7.0,-0.53106,0.00025,21.32705]
[1779805600017,29.89,77858.48,7.0,-0.53106,0.00025,21.32705]
[1779805600024,29.89,77858.48,7.0,-0.53106,0.00025,21.32705]
[1779805600076,29.89,77858.48,7.0,-0.53106,0.00025,21.32705]
[1779805600121,29.89,77858.48,7.0,-0.53106,0.00025,21.32705]
[1779805600136,29.89,77858.48,7.0,-0.53106,0.00025,21.32705]
[1779805600144,29.89,77865.45,7.0,-0.52933,0.00025,21.33599]
[1779805600945,29.89,77865.45,7.0,-0.52933,0.00025,21.33599]
[1779805601119,29.89,77865.45,7.0,-0.52933,0.00025,21.33599]
[1779805601247,29.89,77865.45,7.0,-0.52933,0.00025,21.33599]
[1779805601621,29.89,77866.25,7.0,-0.52913,0.00025,21.337]
[1779805601971,29.89,77866.25,7.0,-0.52913,0.00025,21.337]
[1779805602185,29.89,77869.53,7.0,-0.52831,0.00025,21.34105]
[1779805602518,29.89,77869.53,7.0,-0.52831,0.00025,21.34105]
[1779805602585,29.89,77869.53,7.0,-0.52831,0.00025,21.34105]
[1779805603048,29.89,77880.47,7.0,-0.52559,0.00025,21.3539]
[1779805603608,29.89,77880.47,7.0,-0.52559,0.00025,21.3539]
[1779805603760,29.9,77894.81,7.0,-0.52203,0.00025,21.36925]
[1779805604917,29.9,77894.81,7.0,-0.52203,0.00025,21.36925]
[1779805605933,29.9,77896.39,7.0,-0.52164,0.00025,21.37083]
[1779805606221,29.9,77896.39,7.0,-0.52164,0.00025,21.37083]
[1779805606358,29.9,77893.92,7.0,-0.52225,0.00025,21.36835]
[1779805607025,29.9,77893.92,7.0,-0.52225,0.00025,21.36835]
[1779805607031,29.9,77893.92,7.0,-0.52225,0.00025,21.36835]
[1779805607278,29.9,77893.92,7.0,-0.52225,0.00025,21.36835]
[1779805607126,29.9,77887.35,7.0,-0.52388,0.00025,21.36148]
[1779805607668,29.9,77887.35,7.0,-0.52388,0.00025,21.36148]
[1779805607717,29.9,77887.35,7.0,-0.52388,0.00025,21.36148]
[1779805607791,29.9,77882.24,7.0,-0.52515,0.00025,21.3559]
[1779805608889,29.9,77882.24,7.0,-0.52515,0.00025,21.3559]
[1779805609002,29.9,77882.24,7.0,-0.52515,0.00025,21.3559]
[1779805609328,29.9,77882.24,7.0,-0.52515,0.00025,21.3559]
[1779805609938,29.9,77881.28,7.0,-0.52539,0.00025,21.35482]
[1779805609966,29.9,77881.28,7.0,-0.52539,0.00025,21.35482]
[1779805609998,29.9,77881.28,7.0,-0.52539,0.00025,21.35482]
[1779805610082,29.9,77881.28,7.0,-0.52539,0.00025,21.35482]
[1779805610150,29.9,77881.28,7.0,-0.52539,0.00025,21.35482]
[1779805610185,29.9,77881.28,7.0,-0.52539,0.00025,21.35482]
[1779805610262,29.9,77881.28,7.0,-0.52539,0.00025,21.35482]
[1779805610288,29.9,77887.13,7.0,-0.52394,0.00025,21.36124]
[1779805610471,29.9,77887.13,7.0,-0.52394,0.00025,21.36124]
[1779805610868,29.9,77887.13,7.0,-0.52394,0.00025,21.36124]
[1779805611012,29.9,77887.13,7.0,-0.52394,0.00025,21.36124]
[1779805611041,29.9,77887.13,7.0,-0.52394,0.00025,21.36124]
[1779805611258,29.9,77916.01,7.0,-0.51676,0.00025,21.38881]
[1779805611390,29.9,77916.01,7.0,-0.51676,0.00025,21.38881]
[1779805611465,29.9,77916.01,7.0,-0.51676,0.00025,21.38881]
[1779805611614,29.9,77916.01,7.0,-0.51676,0.00025,21.38881]
[1779805611650,29.9,77916.01,7.0,-0.51676,0.00025,21.38881]
[1779805611818,29.9,77925.83,7.0,-0.51432,0.00025,21.39661]
[1779805612400,29.9,77925.83,7.0,-0.51432,0.00025,21.39661]
[1779805612563,29.9,77925.83,7.0,-0.51432,0.00025,21.39661]
[1779805612995,29.9,77925.83,7.0,-0.51432,0.00025,21.39661]
[1779805614245,29.9,77929.44,7.0,-0.51342,0.00025,21.39928]
[1779805614415,29.9,77930.59,7.0,-0.51314,0.00025,21.40011]
[1779805614529,29.9,77930.59,7.0,-0.51314,0.00025,21.40011]
[1779805614548,29.9,77930.59,7.0,-0.51314,0.00025,21.40011]
[1779805614681,29.9,77930.59,7.0,-0.51314,0.00025,21.40011]
[1779805614738,29.9,77930.59,7.0,-0.51314,0.00025,21.40011]
[1779805614761,29.9,77930.59,7.0,-0.51314,0.00025,21.40011]
[1779805614761,29.9,77930.59,7.0,-0.51314,0.00025,21.40011]
[1779805615143,29.9,77930.59,7.0,-0.51314,0.00025,21.40011]
[1779805615193,29.9,77935.76,7.0,-0.51185,0.00025,21.40369]
[1779805615548,29.9,77935.76,7.0,-0.51185,0.00025,21.40369]
[1779805616219,29.9,77935.76,7.0,-0.51185,0.00025,21.40369]
[1779805616326,29.9,77935.76,7.0,-0.51185,0.00025,21.40369]
[1779805616315,29.91,77944.03,7.0,-0.50979,0.00025,21.40896]
[1779805616398,29.91,77944.03,7.0,-0.50979,0.00025,21.40896]
[1779805616406,29.91,77944.03,7.0,-0.50979,0.00025,21.40896]
[1779805616413,29.91,77944.03,7.0,-0.50979,0.00025,21.40896]
[1779805616470,29.91,77944.03,7.0,-0.50979,0.00025,21.40896]
[1779805616838,29.91,77944.03,7.0,-0.50979,0.00025,21.40896]
[1779805616872,29.91,77944.03,7.0,-0.50979,0.00025,21.40896]
[1779805616919,29.91,77944.03,7.0,-0.50979,0.00025,21.40896]
[1779805617321,29.91,77944.03,7.0,-0.50979,0.00025,21.40896]
[1779805617331,29.91,77943.39,7.0,-0.50995,0.00025,21.40857]
[1779805617932,29.91,77943.39,7.0,-0.50995,0.00025,21.40857]
[1779805617955,29.91,77943.39,7.0,-0.50995,0.00025,21.40857]
[1779805618049,29.91,77943.39,7.0,-0.50995,0.00025,21.40857]
[1779805618080,29.91,77943.39,7.0,-0.50995,0.00025,21.40857]
[1779805618232,29.91,77943.39,7.0,-0.50995,0.00025,21.40857]
[1779805618304,29.91,77940.54,7.0,-0.51066,0.00025,21.40681]
[1779805618731,29.91,77940.54,7.0,-0.51066,0.00025,21.40681]
[1779805619275,29.91,77940.54,7.0,-0.51066,0.00025,21.40681]
[1779805620357,29.91,77945.44,7.0,-0.50944,0.00025,21.4098]
[1779805620639,29.91,77945.44,7.0,-0.50944,0.00025,21.4098]
[1779805620713,29.91,77945.44,7.0,-0.50944,0.00025,21.4098]
[1779805620881,29.92,77960.59,7.0,-0.50568,0.00025,21.41779]
[1779805621577,29.92,77960.59,7.0,-0.50568,0.00025,21.41779]
[1779805621667,29.92,77960.59,7.0,-0.50568,0.00025,21.41779]
[1779805621678,29.92,77960.59,7.0,-0.50568,0.00025,21.41779]
[1779805621784,29.92,77960.59,7.0,-0.50568,0.00025,21.41779]
[1779805622068,29.92,77960.59,7.0,-0.50568,0.00025,21.41779]
[1779805622299,29.92,77963.88,7.0,-0.50486,0.00025,21.41927]
[1779805622679,29.92,77963.88,7.0,-0.50486,0.00025,21.41927]
[1779805622933,29.92,77963.88,7.0,-0.50486,0.00025,21.41927]
[1779805622983,29.92,77963.88,7.0,-0.50486,0.00025,21.41927]
[1779805623172,29.92,77963.88,7.0,-0.50486,0.00025,21.41927]
[1779805623251,29.92,77976.95,7.0,-0.50161,0.00025,21.42428]
[1779805623432,29.92,77976.95,7.0,-0.50161,0.00025,21.42428]
[1779805623583,29.92,77976.95,7.0,-0.50161,0.00025,21.42428]
[1779805623749,29.92,77976.95,7.0,-0.50161,0.00025,21.42428]
[1779805624020,29.92,77976.95,7.0,-0.50161,0.00025,21.42428]
[1779805624177,29.92,77976.95,7.0,-0.50161,0.00025,21.42428]
[1779805624215,29.92,77976.95,7.0,-0.50161,0.00025,21.42428]
[1779805624354,29.92,77976.95,7.0,-0.50161,0.00025,21.42428]
[1779805624263,29.92,77983.61,7.0,-0.49996,0.00025,21.42628]
[1779805624562,29.92,77983.61,7.0,-0.49996,0.00025,21.42628]
[1779805624630,29.92,77983.61,7.0,-0.49996,0.00025,21.42628]
[1779805624687,29.92,77983.61,7.0,-0.49996,0.00025,21.42628]
[1779805625188,29.92,77983.61,7.0,-0.49996,0.00025,21.42628]
[1779805625235,29.92,77983.61,7.0,-0.49996,0.00025,21.42628]
[1779805625391,29.93,77986.76,7.0,-0.49917,0.00025,21.4271]
[1779805625406,29.93,77986.76,7.0,-0.49917,0.00025,21.4271]
[1779805625461,29.93,77986.76,7.0,-0.49917,0.00025,21.4271]
[1779805625615,29.93,77986.76,7.0,-0.49917,0.00025,21.4271]
[1779805625699,29.93,77986.76,7.0,-0.49917,0.00025,21.4271]
[1779805625722,29.93,77986.76,7.0,-0.49917,0.00025,21.4271]
[1779805625761,29.93,77986.76,7.0,-0.49917,0.00025,21.4271]
[1779805625863,29.93,77986.76,7.0,-0.49917,0.00025,21.4271]
[1779805625975,29.93,77986.76,7.0,-0.49917,0.00025,21.4271]
[1779805626249,29.93,77986.76,7.0,-0.49917,0.00025,21.4271]
[1779805626312,29.93,77986.76,7.0,-0.49917,0.00025,21.4271]
[1779805626358,29.93,77986.76,7.0,-0.49917,0.00025,21.4271]
[1779805626541,29.94,77988.21,7.0,-0.49881,0.00025,21.42745]
[1779805626589,29.94,77988.21,7.0,-0.49881,0.00025,21.42745]
[1779805626692,29.94,77988.21,7.0,-0.49881,0.00025,21.42745]
[1779805627282,29.94,77988.21,7.0,-0.49881,0.00025,21.42745]
[1779805627313,29.94,77988.21,7.0,-0.49881,0.00025,21.42745]
[1779805627299,29.95,77994.03,7.0,-0.49737,0.00025,21.42868]
[1779805627621,29.95,77994.03,7.0,-0.49737,0.00025,21.42868]
[1779805627677,29.95,77994.03,7.0,-0.49737,0.00025,21.42868]
[1779805627733,29.95,77994.03,7.0,-0.49737,0.00025,21.42868]
[1779805627779,29.95,77994.03,7.0,-0.49737,0.00025,21.42868]
[1779805628301,29.95,77994.03,7.0,-0.49737,0.00025,21.42868]
[1779805628495,29.96,77990.16,7.0,-0.49832,0.00025,21.42789]
[1779805628537,29.96,77990.16,7.0,-0.49832,0.00025,21.42789]
[1779805628990,29.96,77990.16,7.0,-0.49832,0.00025,21.42789]
[1779805629120,29.96,77990.16,7.0,-0.49832,0.00025,21.42789]
[1779805629281,29.96,77990.16,7.0,-0.49832,0.00025,21.42789]
[1779805629554,29.97,77989.7,7.0,-0.49844,0.00025,21.42779]
[1779805629703,29.97,77989.7,7.0,-0.49844,0.00025,21.42779]
[1779805629861,29.97,77989.7,7.0,-0.49844,0.00025,21.42779]
[1779805629956,29.97,77989.7,7.0,-0.49844,0.00025,21.42779]
[1779805629962,29.98,77983.39,7.0,-0.5,0.00025,21.42622]
[1779805630633,29.98,77983.39,7.0,-0.5,0.00025,21.42622]
[1779805630694,29.98,77983.39,7.0,-0.5,0.00025,21.42622]
[1779805630695,29.98,77983.39,7.0,-0.5,0.00025,21.42622]
[1779805630736,29.98,77983.39,7.0,-0.5,0.00025,21.42622]
[1779805630777,29.98,77983.39,7.0,-0.5,0.00025,21.42622]
[1779805631333,29.98,77983.39,7.0,-0.5,0.00025,21.42622]
[1779805631047,29.98,77970.1,7.0,-0.50329,0.00025,21.42184]
[1779805631553,29.98,77970.1,7.0,-0.50329,0.00025,21.42184]
[1779805631569,29.98,77970.1,7.0,-0.50329,0.00025,21.42184]
[1779805631691,29.98,77970.1,7.0,-0.50329,0.00025,21.42184]
[1779805631709,29.98,77970.1,7.0,-0.50329,0.00025,21.42184]
[1779805632070,29.98,77970.1,7.0,-0.50329,0.00025,21.42184]
[1779805632168,29.98,77970.1,7.0,-0.50329,0.00025,21.42184]
[1779805632195,29.98,77988.09,7.0,-0.49883,0.00025,21.42742]
[1779805632395,29.98,77988.09,7.0,-0.49883,0.00025,21.42742]
[1779805632412,29.98,77988.09,7.0,-0.49883,0.00025,21.42742]
[1779805632459,29.98,77988.09,7.0,-0.49883,0.00025,21.42742]
[1779805632774,29.98,77988.09,7.0,-0.49883,0.00025,21.42742]
[1779805633004,29.98,77988.09,7.0,-0.49883,0.00025,21.42742]
[1779805633025,29.98,77988.09,7.0,-0.49883,0.00025,21.42742]
[1779805633359,29.98,77992.48,7.0,-0.49774,0.00025,21.42838]
[1779805633706,29.98,77992.48,7.0,-0.49774,0.00025,21.42838]
[1779805633713,29.98,77992.48,7.0,-0.49774,0.00025,21.42838]
[1779805633983,29.98,77992.48,7.0,-0.49774,0.00025,21.42838]
[1779805634066,29.98,77992.48,7.0,-0.49774,0.00025,21.42838]
[1779805634696,29.98,77988.48,7.0,-0.49874,0.00025,21.42751]
[1779805634913,29.98,77988.48,7.0,-0.49874,0.00025,21.42751]
[1779805634965,29.98,77988.48,7.0,-0.49874,0.00025,21.42751]
[1779805635051,29.98,77988.48,7.0,-0.49874,0.00025,21.42751]
[1779805635717,29.98,77985.81,7.0,-0.4994,0.00025,21.42686]
[1779805635884,29.98,77985.81,7.0,-0.4994,0.00025,21.42686]
[1779805636449,29.98,77987.09,7.0,-0.49908,0.00025,21.42718]
[1779805636512,29.98,77987.09,7.0,-0.49908,0.00025,21.42718]
[1779805636713,29.98,77987.09,7.0,-0.49908,0.00025,21.42718]
[1779805637458,29.98,77987.48,7.0,-0.49898,0.00025,21.42728]
[1779805637683,29.98,77987.48,7.0,-0.49898,0.00025,21.42728]
[1779805638136,29.98,77987.48,7.0,-0.49898,0.00025,21.42728]
[1779805638227,29.98,77987.48,7.0,-0.49898,0.00025,21.42728]
[1779805638329,29.98,77992.41,7.0,-0.49776,0.00025,21.42836]
[1779805638583,29.98,77992.41,7.0,-0.49776,0.00025,21.42836]
[1779805638624,29.98,77992.41,7.0,-0.49776,0.00025,21.42836]
[1779805638653,29.98,77992.41,7.0,-0.49776,0.00025,21.42836]
[1779805639030,29.98,77999.8,7.0,-0.49593,0.00025,21.42962]
[1779805639490,29.98,77999.8,7.0,-0.49593,0.00025,21.42962]
[1779805640123,29.98,77999.8,7.0,-0.49593,0.00025,21.42962]
[1779805640159,29.98,77999.8,7.0,-0.49593,0.00025,21.42962]
[1779805640736,30.0,77999.75,7.0,-0.49594,0.00025,21.42961]
[1779805640849,30.0,77999.75,7.0,-0.49594,0.00025,21.42961]
[1779805641051,30.0,77987.85,7.0,-0.49889,0.00025,21.42737]
[1779805642354,30.0,77987.85,7.0,-0.49889,0.00025,21.42737]
[1779805642374,30.0,77987.85,7.0,-0.49889,0.00025,21.42737]
[1779805642402,30.0,77985.37,7.0,-0.4995,0.00025,21.42675]
[1779805642597,30.0,77985.37,7.0,-0.4995,0.00025,21.42675]
[1779805643009,30.0,77985.37,7.0,-0.4995,0.00025,21.42675]
[1779805643149,30.0,77985.37,7.0,-0.4995,0.00025,21.42675]
[1779805643156,30.0,77985.37,7.0,-0.4995,0.00025,21.42675]
[1779805643228,30.0,77965.79,7.0,-0.50435,0.00025,21.42012]
[1779805643622,30.0,77965.79,7.0,-0.50435,0.00025,21.42012]
[1779805644334,30.0,77965.79,7.0,-0.50435,0.00025,21.42012]
[1779805644319,30.0,77955.13,7.0,-0.50699,0.00025,21.41517]
[1779805644866,30.0,77955.13,7.0,-0.50699,0.00025,21.41517]
[1779805645271,30.0,77955.13,7.0,-0.50699,0.00025,21.41517]
[1779805645357,30.0,77955.13,7.0,-0.50699,0.00025,21.41517]
[1779805645432,30.0,77952.39,7.0,-0.50767,0.00025,21.41375]
[1779805646382,30.0,77954.15,7.0,-0.50723,0.00025,21.41467]
[1779805646538,30.0,77954.15,7.0,-0.50723,0.00025,21.41467]
[1779805646632,30.0,77954.15,7.0,-0.50723,0.00025,21.41467]
[1779805647053,30.0,77954.15,7.0,-0.50723,0.00025,21.41467]
[1779805647156,30.0,77954.15,7.0,-0.50723,0.00025,21.41467]
[1779805647258,30.0,77955.08,7.0,-0.507,0.00025,21.41515]
[1779805647420,30.0,77955.08,7.0,-0.507,0.00025,21.41515]
[1779805647477,30.0,77955.08,7.0,-0.507,0.00025,21.41515]
[1779805647940,30.0,77955.08,7.0,-0.507,0.00025,21.41515]
[1779805648065,30.0,77955.08,7.0,-0.507,0.00025,21.41515]
[1779805648168,30.0,77955.08,7.0,-0.507,0.00025,21.41515]
[1779805648271,30.0,77952.99,7.0,-0.50752,0.00025,21.41407]
[1779805648418,30.0,77952.99,7.0,-0.50752,0.00025,21.41407]
[1779805649262,30.0,77952.99,7.0,-0.50752,0.00025,21.41407]
[1779805649350,30.0,77976.41,7.0,-0.50172,0.00025,21.42411]
[1779805649506,30.0,77976.41,7.0,-0.50172,0.00025,21.42411]
[1779805649759,30.0,77976.41,7.0,-0.50172,0.00025,21.42411]
[1779805650060,30.0,77976.41,7.0,-0.50172,0.00025,21.42411]
[1779805650123,30.0,77982.52,7.0,-0.50021,0.00025,21.42598]
[1779805654379,30.0,77981.62,7.0,-0.50043,0.00025,21.42143]
[1779805654617,30.0,77981.79,7.0,-0.50039,0.00025,21.42148]
[1779805656135,30.01,77981.81,7.0,-0.50038,0.00025,21.42148]
[1779805657239,30.01,77981.08,7.0,-0.50056,0.00025,21.42127]
[1779805657353,30.01,77981.08,7.0,-0.50056,0.00025,21.42127]
[1779805658183,30.01,77980.75,7.0,-0.50064,0.00025,21.42117]
[1779805659045,30.01,77981.48,7.0,-0.50046,0.00025,21.42139]
[1779805659572,30.01,77981.85,7.0,-0.50037,0.00025,21.42149]
[1779805660192,30.01,77986.69,7.0,-0.49917,0.00025,21.42279]
[1779805660479,30.01,77986.69,7.0,-0.49917,0.00025,21.42279]
[1779805661208,30.01,77986.69,7.0,-0.49917,0.00025,21.42279]
[1779805661458,30.01,77983.66,7.0,-0.49992,0.00025,21.422]
[1779805661490,30.01,77983.66,7.0,-0.49992,0.00025,21.422]
[1779805661741,30.01,77983.66,7.0,-0.49992,0.00025,21.422]
[1779805661922,30.01,77983.66,7.0,-0.49992,0.00025,21.422]
[1779805664118,30.01,77986.74,7.0,-0.49916,0.00025,21.4228]
[1779805664391,30.01,77986.74,7.0,-0.49916,0.00025,21.4228]
[1779805664220,30.01,77991.67,7.0,-0.49794,0.00025,21.42391]
[1779805664478,30.01,77991.67,7.0,-0.49794,0.00025,21.42391]
[1779805664534,30.01,77991.67,7.0,-0.49794,0.00025,21.42391]
[1779805664944,30.01,77991.67,7.0,-0.49794,0.00025,21.42391]
[1779805664985,30.01,77991.67,7.0,-0.49794,0.00025,21.42391]
[1779805665144,30.01,77991.67,7.0,-0.49794,0.00025,21.42391]
[1779805665404,30.01,77991.67,7.0,-0.49794,0.00025,21.42391]
[1779805665524,30.01,77993.34,7.0,-0.49753,0.00025,21.42425]
[1779805665863,30.01,77993.34,7.0,-0.49753,0.00025,21.42425]
[1779805666436,30.04,77994.55,7.0,-0.49722,0.00025,21.42447]
[1779805666579,30.04,77994.55,7.0,-0.49722,0.00025,21.42447]
[1779805667023,30.04,77994.55,7.0,-0.49722,0.00025,21.42447]
[1779805667529,30.06,77993.05,7.0,-0.49759,0.00025,21.42419]
[1779805668248,30.06,77988.16,7.0,-0.4988,0.00025,21.42314]
[1779805668580,30.06,77988.16,7.0,-0.4988,0.00025,21.42314]
[1779805669128,30.06,77988.16,7.0,-0.4988,0.00025,21.42314]
[1779805669139,30.06,77988.16,7.0,-0.4988,0.00025,21.42314]
[1779805669168,30.06,77988.16,7.0,-0.4988,0.00025,21.42314]
[1779805669352,30.06,77988.16,7.0,-0.4988,0.00025,21.42314]
[1779805669361,30.06,77988.16,7.0,-0.4988,0.00025,21.42314]
[1779805669377,30.06,77988.16,7.0,-0.4988,0.00025,21.42314]
[1779805669407,30.06,77988.16,7.0,-0.4988,0.00025,21.42314]
[1779805669255,30.07,77977.47,7.0,-0.50144,0.00025,21.42016]
[1779805669501,30.07,77977.47,7.0,-0.50144,0.00025,21.42016]
[1779805669526,30.07,77977.47,7.0,-0.50144,0.00025,21.42016]
[1779805669639,30.07,77977.47,7.0,-0.50144,0.00025,21.42016]
[1779805670262,30.07,77972.59,7.0,-0.50264,0.00025,21.41849]
[1779805671461,30.07,77970.96,7.0,-0.50305,0.00025,21.41789]
[1779805671996,30.07,77970.96,7.0,-0.50305,0.00025,21.41789]
[1779805672225,30.07,77970.96,7.0,-0.50305,0.00025,21.41789]
[1779805672273,30.07,77970.96,7.0,-0.50305,0.00025,21.41789]
[1779805672320,30.07,77970.96,7.0,-0.50305,0.00025,21.41789]
[1779805672367,30.07,77970.96,7.0,-0.50305,0.00025,21.41789]
[1779805672897,30.07,77970.78,7.0,-0.50309,0.00025,21.41782]
[1779805673356,30.07,77970.78,7.0,-0.50309,0.00025,21.41782]
[1779805673374,30.07,77952.61,7.0,-0.50758,0.00025,21.4096]
[1779805673925,30.07,77952.61,7.0,-0.50758,0.00025,21.4096]
[1779805674327,30.07,77960.22,7.0,-0.5057,0.00025,21.41338]
[1779805676020,30.07,77960.7,7.0,-0.50558,0.00025,21.4136]
[1779805676205,30.07,77960.7,7.0,-0.50558,0.00025,21.4136]
[1779805677379,30.07,77961.47,7.0,-0.50539,0.00025,21.41395]
[1779805677586,30.07,77961.72,7.0,-0.50533,0.00025,21.41406]
[1779805678730,30.07,77960.74,7.0,-0.50557,0.00025,21.41362]
[1779805678892,30.07,77960.74,7.0,-0.50557,0.00025,21.41362]
[1779805679016,30.07,77960.74,7.0,-0.50557,0.00025,21.41362]
[1779805679365,30.07,77969.02,7.0,-0.50352,0.00025,21.41714]
[1779805680595,30.07,77971.87,7.0,-0.50282,0.00025,21.41823]
[1779805680649,30.07,77971.87,7.0,-0.50282,0.00025,21.41823]
[1779805681203,30.07,77971.87,7.0,-0.50282,0.00025,21.41823]
[1779805681380,30.07,77979.58,7.0,-0.50091,0.00025,21.42082]
[1779805681624,30.07,77979.58,7.0,-0.50091,0.00025,21.42082]
[1779805681709,30.07,77979.58,7.0,-0.50091,0.00025,21.42082]
[1779805682659,30.07,77980.79,7.0,-0.50062,0.00025,21.42119]
[1779805682725,30.07,77980.79,7.0,-0.50062,0.00025,21.42119]
[1779805683170,30.07,77980.79,7.0,-0.50062,0.00025,21.42119]
[1779805683245,30.07,77980.79,7.0,-0.50062,0.00025,21.42119]
[1779805683337,30.07,77980.79,7.0,-0.50062,0.00025,21.42119]
[1779805683435,30.07,77980.79,7.0,-0.50062,0.00025,21.42119]
[1779805683399,30.07,77988.52,7.0,-0.49871,0.00025,21.42322]
[1779805683555,30.07,77988.52,7.0,-0.49871,0.00025,21.42322]
[1779805683968,30.07,77988.52,7.0,-0.49871,0.00025,21.42322]
[1779805684212,30.07,77988.52,7.0,-0.49871,0.00025,21.42322]
[1779805684261,30.07,77988.52,7.0,-0.49871,0.00025,21.42322]
[1779805684430,30.07,77988.52,7.0,-0.49871,0.00025,21.42322]
[1779805684465,30.07,77979.21,7.0,-0.50101,0.00025,21.42071]
[1779805684569,30.07,77979.21,7.0,-0.50101,0.00025,21.42071]
[1779805684684,30.07,77979.21,7.0,-0.50101,0.00025,21.42071]
[1779805685172,30.07,77979.21,7.0,-0.50101,0.00025,21.42071]
[1779805685452,30.07,77979.21,7.0,-0.50101,0.00025,21.42071]
[1779805685413,30.07,77967.2,7.0,-0.50397,0.00025,21.41642]
[1779805685514,30.07,77967.2,7.0,-0.50397,0.00025,21.41642]
[1779805685582,30.07,77967.2,7.0,-0.50397,0.00025,21.41642]
[1779805686163,30.07,77967.2,7.0,-0.50397,0.00025,21.41642]
[1779805686487,30.07,77969.26,7.0,-0.50346,0.00025,21.41724]
[1779805686576,30.07,77969.26,7.0,-0.50346,0.00025,21.41724]
[1779805686589,30.07,77969.26,7.0,-0.50346,0.00025,21.41724]
[1779805686768,30.07,77969.26,7.0,-0.50346,0.00025,21.41724]
[1779805687241,30.07,77969.26,7.0,-0.50346,0.00025,21.41724]
[1779805687365,30.07,77969.26,7.0,-0.50346,0.00025,21.41724]
[1779805688312,30.07,77969.13,7.0,-0.5035,0.00025,21.41719]
[1779805688341,30.07,77969.13,7.0,-0.5035,0.00025,21.41719]
[1779805688462,30.07,77969.13,7.0,-0.5035,0.00025,21.41719]
[1779805688434,30.07,77981.59,7.0,-0.50042,0.00025,21.42142]
[1779805688590,30.07,77981.59,7.0,-0.50042,0.00025,21.42142]
[1779805688788,30.07,77981.59,7.0,-0.50042,0.00025,21.42142]
[1779805688995,30.07,77981.59,7.0,-0.50042,0.00025,21.42142]
[1779805689181,30.07,77981.59,7.0,-0.50042,0.00025,21.42142]
[1779805689264,30.07,77981.59,7.0,-0.50042,0.00025,21.42142]
[1779805689264,30.07,77981.59,7.0,-0.50042,0.00025,21.42142]
[1779805689271,30.07,77981.59,7.0,-0.50042,0.00025,21.42142]
[1779805689441,30.07,77992.09,7.0,-0.49782,0.00025,21.424]
[1779805689778,30.07,77992.09,7.0,-0.49782,0.00025,21.424]
[1779805689937,30.07,77992.09,7.0,-0.49782,0.00025,21.424]
[1779805691456,30.08,77984.69,7.0,-0.49965,0.00025,21.42228]
[1779805691685,30.08,77984.69,7.0,-0.49965,0.00025,21.42228]
[1779805691708,30.08,77984.69,7.0,-0.49965,0.00025,21.42228]
[1779805691872,30.08,77984.69,7.0,-0.49965,0.00025,21.42228]
[1779805691907,30.08,77984.69,7.0,-0.49965,0.00025,21.42228]
[1779805691921,30.08,77984.69,7.0,-0.49965,0.00025,21.42228]
[1779805692925,30.08,77988.26,7.0,-0.49877,0.00025,21.42316]
[1779805693554,30.08,77986.94,7.0,-0.49909,0.00025,21.42285]
[1779805693896,30.08,77986.94,7.0,-0.49909,0.00025,21.42285]
[1779805694078,30.08,77986.94,7.0,-0.49909,0.00025,21.42285]
[1779805694477,30.08,77981.28,7.0,-0.50049,0.00025,21.42133]
[1779805694707,30.08,77981.28,7.0,-0.50049,0.00025,21.42133]
[1779805695202,30.08,77981.28,7.0,-0.50049,0.00025,21.42133]
[1779805695349,30.08,77981.28,7.0,-0.50049,0.00025,21.42133]
[1779805696018,30.08,77980.67,7.0,-0.50064,0.00025,21.42115]
[1779805696147,30.08,77980.67,7.0,-0.50064,0.00025,21.42115]
[1779805696331,30.08,77980.67,7.0,-0.50064,0.00025,21.42115]
[1779805697442,30.08,77980.67,7.0,-0.50064,0.00025,21.42115]
[1779805697458,30.08,77980.67,7.0,-0.50064,0.00025,21.42115]
[1779805697473,30.08,77973.0,7.0,-0.50254,0.00025,21.41864]
[1779805698270,30.08,77973.0,7.0,-0.50254,0.00025,21.41864]
[1779805698300,30.08,77973.0,7.0,-0.50254,0.00025,21.41864]
[1779805698446,30.08,77973.0,7.0,-0.50254,0.00025,21.41864]
[1779805703540,30.09,77970.84,7.0,-0.50307,0.00025,21.41785]
[1779805704955,30.09,77970.84,7.0,-0.50307,0.00025,21.41785]
[1779805707555,30.09,77972.85,7.0,-0.50257,0.00025,21.41859]
[1779805708494,30.09,77972.85,7.0,-0.50257,0.00025,21.41859]
[1779805710353,30.1,77972.45,7.0,-0.50267,0.00025,21.41844]
[1779805710379,30.1,77972.45,7.0,-0.50267,0.00025,21.41844]
[1779805710907,30.1,77970.73,7.0,-0.50309,0.00025,21.41781]
[1779805711724,30.1,77968.35,7.0,-0.50368,0.00025,21.41259]
[1779805711775,30.1,77955.53,7.0,-0.50685,0.00025,21.40682]
[1779805713422,30.1,77955.53,7.0,-0.50685,0.00025,21.40682]
[1779805713459,30.1,77955.53,7.0,-0.50685,0.00025,21.40682]
[1779805713493,30.1,77955.53,7.0,-0.50685,0.00025,21.40682]
[1779805713472,30.1,77954.5,7.0,-0.5071,0.00025,21.4063]
[1779805713663,30.1,77954.5,7.0,-0.5071,0.00025,21.4063]
[1779805713754,30.1,77954.5,7.0,-0.5071,0.00025,21.4063]
[1779805713887,30.1,77954.5,7.0,-0.5071,0.00025,21.4063]
[1779805714032,30.1,77954.5,7.0,-0.5071,0.00025,21.4063]
[1779805714247,30.1,77954.5,7.0,-0.5071,0.00025,21.4063]
[1779805714389,30.1,77954.5,7.0,-0.5071,0.00025,21.4063]
[1779805714429,30.1,77954.5,7.0,-0.5071,0.00025,21.4063]
[1779805714438,30.1,77946.77,7.0,-0.50901,0.00025,21.40211]
[1779805714745,30.1,77946.77,7.0,-0.50901,0.00025,21.40211]
[1779805714946,30.1,77946.77,7.0,-0.50901,0.00025,21.40211]
[1779805714948,30.1,77946.77,7.0,-0.50901,0.00025,21.40211]
[1779805715412,30.1,77946.77,7.0,-0.50901,0.00025,21.40211]
[1779805715457,30.1,77939.56,7.0,-0.51079,0.00025,21.39776]
[1779805715693,30.1,77939.56,7.0,-0.51079,0.00025,21.39776]
[1779805715953,30.1,77939.56,7.0,-0.51079,0.00025,21.39776]
[1779805715957,30.1,77939.56,7.0,-0.51079,0.00025,21.39776]
[1779805715966,30.1,77939.56,7.0,-0.51079,0.00025,21.39776]
[1779805716780,30.1,77940.17,7.0,-0.51064,0.00025,21.39815]
[1779805716792,30.1,77940.17,7.0,-0.51064,0.00025,21.39815]
[1779805716950,30.1,77940.17,7.0,-0.51064,0.00025,21.39815]
[1779805716959,30.1,77940.17,7.0,-0.51064,0.00025,21.39815]
[1779805717013,30.1,77940.17,7.0,-0.51064,0.00025,21.39815]
[1779805717120,30.1,77940.17,7.0,-0.51064,0.00025,21.39815]
[1779805717390,30.1,77940.17,7.0,-0.51064,0.00025,21.39815]
[1779805717436,30.12,77934.83,7.0,-0.51194,0.00025,21.3947]
[1779805717606,30.12,77934.83,7.0,-0.51194,0.00025,21.3947]
[1779805717631,30.12,77934.83,7.0,-0.51194,0.00025,21.3947]
[1779805717648,30.12,77934.83,7.0,-0.51194,0.00025,21.3947]
[1779805717652,30.12,77934.83,7.0,-0.51194,0.00025,21.3947]
[1779805717733,30.12,77934.83,7.0,-0.51194,0.00025,21.3947]
[1779805717771,30.12,77934.83,7.0,-0.51194,0.00025,21.3947]
[1779805717800,30.12,77934.83,7.0,-0.51194,0.00025,21.3947]
[1779805717899,30.13,77917.75,7.0,-0.51615,0.00025,21.38206]
[1779805718700,30.13,77917.75,7.0,-0.51615,0.00025,21.38206]
[1779805718884,30.13,77917.75,7.0,-0.51615,0.00025,21.38206]
[1779805718890,30.13,77917.75,7.0,-0.51615,0.00025,21.38206]
[1779805719356,30.13,77917.75,7.0,-0.51615,0.00025,21.38206]
[1779805719458,30.13,77917.39,7.0,-0.51624,0.00025,21.38177]
[1779805720143,30.13,77917.39,7.0,-0.51624,0.00025,21.38177]
[1779805720160,30.13,77912.29,7.0,-0.5175,0.00025,21.37752]
[1779805721260,30.13,77912.29,7.0,-0.5175,0.00025,21.37752]
[1779805721781,30.13,77912.13,7.0,-0.51753,0.00025,21.37739]
[1779805721788,30.13,77912.13,7.0,-0.51753,0.00025,21.37739]
[1779805721987,30.13,77912.13,7.0,-0.51753,0.00025,21.37739]
[1779805722072,30.13,77912.13,7.0,-0.51753,0.00025,21.37739]
[1779805722137,30.13,77912.13,7.0,-0.51753,0.00025,21.37739]
[1779805722153,30.13,77912.13,7.0,-0.51753,0.00025,21.37739]
[1779805722386,30.13,77912.13,7.0,-0.51753,0.00025,21.37739]
[1779805722423,30.14,77916.26,7.0,-0.51651,0.00025,21.38086]
[1779805722540,30.14,77916.26,7.0,-0.51651,0.00025,21.38086]
[1779805723436,30.14,77903.09,7.0,-0.51976,0.00025,21.36933]
[1779805724134,30.14,77903.09,7.0,-0.51976,0.00025,21.36933]
[1779805724281,30.14,77893.9,7.0,-0.52202,0.00025,21.36045]
[1779805724558,30.14,77893.9,7.0,-0.52202,0.00025,21.36045]
[1779805726324,30.14,77892.59,7.0,-0.52234,0.00025,21.35913]
[1779805726331,30.14,77887.08,7.0,-0.5237,0.00025,21.35342]
[1779805726559,30.14,77887.08,7.0,-0.5237,0.00025,21.35342]
[1779805726687,30.14,77887.08,7.0,-0.5237,0.00025,21.35342]
[1779805726916,30.14,77887.08,7.0,-0.5237,0.00025,21.35342]
[1779805726919,30.14,77891.75,7.0,-0.52255,0.00025,21.35828]
[1779805727719,30.14,77898.26,7.0,-0.52095,0.00025,21.36475]
[1779805728675,30.14,77898.26,7.0,-0.52095,0.00025,21.36475]
[1779805729030,30.14,77898.26,7.0,-0.52095,0.00025,21.36475]
[1779805729157,30.14,77898.26,7.0,-0.52095,0.00025,21.36475]
[1779805729169,30.14,77898.26,7.0,-0.52095,0.00025,21.36475]
[1779805729754,30.14,77896.64,7.0,-0.52134,0.00025,21.36318]
[1779805729783,30.14,77896.64,7.0,-0.52134,0.00025,21.36318]
[1779805729889,30.14,77896.64,7.0,-0.52134,0.00025,21.36318]
[1779805730095,30.14,77897.35,7.0,-0.52117,0.00025,21.36387]
[1779805730578,30.14,77897.35,7.0,-0.52117,0.00025,21.36387]
[1779805731949,30.14,77899.26,7.0,-0.5207,0.00025,21.36572]
[1779805731984,30.14,77899.26,7.0,-0.5207,0.00025,21.36572]
[1779805732578,30.14,77896.6,7.0,-0.52135,0.00025,21.36314]
[1779805732586,30.14,77896.6,7.0,-0.52135,0.00025,21.36314]
[1779805732607,30.14,77896.6,7.0,-0.52135,0.00025,21.36314]
[1779805732716,30.14,77896.6,7.0,-0.52135,0.00025,21.36314]
[1779805732754,30.14,77895.62,7.0,-0.52159,0.00025,21.36218]
[1779805733547,30.14,77895.62,7.0,-0.52159,0.00025,21.36218]
[1779805734740,30.15,77893.2,7.0,-0.52219,0.00025,21.35976]
[1779805734822,30.15,77893.2,7.0,-0.52219,0.00025,21.35976]
[1779805734910,30.15,77893.2,7.0,-0.52219,0.00025,21.35976]
[1779805735073,30.15,77893.2,7.0,-0.52219,0.00025,21.35976]
[1779805735136,30.15,77893.2,7.0,-0.52219,0.00025,21.35976]
[1779805735137,30.15,77893.2,7.0,-0.52219,0.00025,21.35976]
[1779805735412,30.15,77893.2,7.0,-0.52219,0.00025,21.35976]
[1779805735505,30.15,77885.19,7.0,-0.52416,0.00025,21.35141]
[1779805735929,30.15,77885.19,7.0,-0.52416,0.00025,21.35141]
[1779805736428,30.15,77885.19,7.0,-0.52416,0.00025,21.35141]
[1779805736524,30.15,77873.0,7.0,-0.52716,0.00025,21.33771]
[1779805738080,30.15,77872.3,7.0,-0.52734,0.00025,21.33689]
[1779805738490,30.15,77872.3,7.0,-0.52734,0.00025,21.33689]
[1779805738698,30.15,77869.97,7.0,-0.52791,0.00025,21.33412]
[1779805738805,30.15,77865.76,7.0,-0.52895,0.00025,21.32901]
[1779805740365,30.15,77865.76,7.0,-0.52895,0.00025,21.32901]
[1779805740487,30.15,77865.76,7.0,-0.52895,0.00025,21.32901]
[1779805740577,30.15,77867.06,7.0,-0.52863,0.00025,21.3306]
[1779805741488,30.15,77873.16,7.0,-0.52712,0.00025,21.33791]
[1779805741588,30.15,77873.16,7.0,-0.52712,0.00025,21.33791]
[1779805741990,30.15,77873.16,7.0,-0.52712,0.00025,21.33791]
[1779805741994,30.15,77873.16,7.0,-0.52712,0.00025,21.33791]
[1779805742235,30.15,77873.16,7.0,-0.52712,0.00025,21.33791]
[1779805742296,30.15,77873.16,7.0,-0.52712,0.00025,21.33791]
[1779805742413,30.15,77873.16,7.0,-0.52712,0.00025,21.33791]
[1779805742434,30.15,77883.37,7.0,-0.52461,0.00025,21.34946]
[1779805742568,30.15,77883.37,7.0,-0.52461,0.00025,21.34946]
[1779805742835,30.15,77873.0,7.0,-0.52716,0.00025,21.33772]
[1779805744432,30.15,77873.0,7.0,-0.52716,0.00025,21.33772]
[1779805746577,30.15,77872.83,7.0,-0.5272,0.00025,21.33754]
[1779805747462,30.15,77872.83,7.0,-0.5272,0.00025,21.33754]
[1779805748030,30.16,77871.59,7.0,-0.5275,0.00025,21.33609]
[1779805748165,30.16,77871.59,7.0,-0.5275,0.00025,21.33609]
[1779805748183,30.16,77871.59,7.0,-0.5275,0.00025,21.33609]
[1779805748195,30.16,77871.59,7.0,-0.5275,0.00025,21.33609]
[1779805748265,30.16,77871.59,7.0,-0.5275,0.00025,21.33609]
[1779805748294,30.16,77871.59,7.0,-0.5275,0.00025,21.33609]
[1779805748325,30.16,77871.59,7.0,-0.5275,0.00025,21.33609]
[1779805748416,30.16,77871.59,7.0,-0.5275,0.00025,21.33609]
[1779805748500,30.16,77871.59,7.0,-0.5275,0.00025,21.33609]
[1779805748459,30.16,77861.31,7.0,-0.53003,0.00025,21.3235]
[1779805748962,30.16,77861.31,7.0,-0.53003,0.00025,21.3235]
[1779805748983,30.16,77861.31,7.0,-0.53003,0.00025,21.3235]
[1779805749279,30.16,77861.31,7.0,-0.53003,0.00025,21.3235]
[1779805749337,30.16,77856.15,7.0,-0.5313,0.00025,21.31686]
[1779805749628,30.16,77856.15,7.0,-0.5313,0.00025,21.31686]
[1779805749636,30.16,77856.15,7.0,-0.5313,0.00025,21.31686]
[1779805750242,30.16,77856.15,7.0,-0.5313,0.00025,21.31686]
[1779805750756,30.16,77855.21,7.0,-0.53152,0.00025,21.31563]
[1779805751055,30.16,77855.21,7.0,-0.53152,0.00025,21.31563]
[1779805751628,30.16,77855.87,7.0,-0.53136,0.00025,21.31651]
[1779805751703,30.16,77855.87,7.0,-0.53136,0.00025,21.31651]
[1779805751736,30.16,77855.87,7.0,-0.53136,0.00025,21.31651]
[1779805752052,30.16,77855.87,7.0,-0.53136,0.00025,21.31651]
[1779805752123,30.16,77855.87,7.0,-0.53136,0.00025,21.31651]
[1779805752383,30.16,77855.87,7.0,-0.53136,0.00025,21.31651]
[1779805755534,30.17,77854.88,7.0,-0.5316,0.00025,21.31523]
[1779805755567,30.17,77854.88,7.0,-0.5316,0.00025,21.31523]
[1779805755599,30.17,77854.87,7.0,-0.5316,0.00025,21.31522]
[1779805755917,30.17,77854.87,7.0,-0.5316,0.00025,21.31522]
[1779805755938,30.17,77854.87,7.0,-0.5316,0.00025,21.31522]
[1779805756376,30.17,77854.87,7.0,-0.5316,0.00025,21.31522]
[1779805756710,30.17,77858.2,7.0,-0.53078,0.00025,21.31958]
[1779805757106,30.17,77858.2,7.0,-0.53078,0.00025,21.31958]
[1779805757145,30.17,77872.67,7.0,-0.52722,0.00025,21.33743]
[1779805758001,30.17,77872.67,7.0,-0.52722,0.00025,21.33743]
[1779805758088,30.17,77872.67,7.0,-0.52722,0.00025,21.33743]
[1779805758558,30.17,77872.67,7.0,-0.52722,0.00025,21.33743]
[1779805758570,30.17,77872.67,7.0,-0.52722,0.00025,21.33743]
[1779805758525,30.17,77874.81,7.0,-0.52669,0.00025,21.33993]
[1779805759499,30.17,77888.08,7.0,-0.52342,0.00025,21.35458]
[1779805759906,30.17,77888.08,7.0,-0.52342,0.00025,21.35458]
[1779805759944,30.17,77888.08,7.0,-0.52342,0.00025,21.35458]
[1779805760238,30.17,77888.08,7.0,-0.52342,0.00025,21.35458]
[1779805760249,30.17,77892.66,7.0,-0.52229,0.00025,21.3593]
[1779805760969,30.17,77897.88,7.0,-0.52101,0.00025,21.36447]
[1779805761639,30.17,77897.88,7.0,-0.52101,0.00025,21.36447]
[1779805762851,30.17,77897.85,7.0,-0.52102,0.00025,21.36444]
[1779805763715,30.17,77897.94,7.0,-0.52099,0.00025,21.36453]
[1779805764221,30.17,77897.94,7.0,-0.52099,0.00025,21.36453]
[1779805765523,30.17,77897.35,7.0,-0.52114,0.00025,21.36396]
[1779805765867,30.17,77897.06,7.0,-0.52121,0.00025,21.36368]
[1779805766548,30.17,77897.06,7.0,-0.52121,0.00025,21.36368]
[1779805766570,30.17,77897.06,7.0,-0.52121,0.00025,21.36368]
[1779805766575,30.17,77896.11,7.0,-0.52144,0.00025,21.36275]
[1779805767033,30.17,77896.11,7.0,-0.52144,0.00025,21.36275]
[1779805767215,30.17,77885.17,7.0,-0.52414,0.00025,21.3515]
[1779805768462,30.17,77885.17,7.0,-0.52414,0.00025,21.3515]
[1779805772458,30.17,77882.23,7.0,-0.52487,0.00025,21.34399]
[1779805773103,30.17,77881.88,7.0,-0.52495,0.00025,21.3436]
[1779805773120,30.17,77881.88,7.0,-0.52495,0.00025,21.3436]
[1779805774573,30.17,77894.57,7.0,-0.52183,0.00025,21.35691]
[1779805775831,30.17,77893.81,7.0,-0.52202,0.00025,21.35615]
[1779805775920,30.17,77893.81,7.0,-0.52202,0.00025,21.35615]
[1779805778314,30.18,77894.33,7.0,-0.52189,0.00025,21.35668]
[1779805779099,30.18,77899.27,7.0,-0.52067,0.00025,21.36152]
[1779805780199,30.18,77899.27,7.0,-0.52067,0.00025,21.36152]
[1779805780206,30.18,77899.27,7.0,-0.52067,0.00025,21.36152]
[1779805780421,30.18,77899.27,7.0,-0.52067,0.00025,21.36152]
[1779805780506,30.18,77899.27,7.0,-0.52067,0.00025,21.36152]
[1779805780520,30.18,77899.27,7.0,-0.52067,0.00025,21.36152]
[1779805780535,30.18,77900.64,7.0,-0.52033,0.00025,21.36283]
[1779805780655,30.18,77900.64,7.0,-0.52033,0.00025,21.36283]
[1779805781230,30.18,77900.64,7.0,-0.52033,0.00025,21.36283]
[1779805781422,30.18,77913.41,7.0,-0.51718,0.00025,21.37426]
[1779805782243,30.18,77918.89,7.0,-0.51583,0.00025,21.37877]
[1779805782745,30.18,77918.89,7.0,-0.51583,0.00025,21.37877]
[1779805782908,30.18,77918.89,7.0,-0.51583,0.00025,21.37877]
[1779805783493,30.18,77918.89,7.0,-0.51583,0.00025,21.37877]
[1779805783493,30.18,77918.89,7.0,-0.51583,0.00025,21.37877]
[1779805783517,30.18,77918.89,7.0,-0.51583,0.00025,21.37877]
[1779805783592,30.18,77918.89,7.0,-0.51583,0.00025,21.37877]
[1779805783608,30.18,77918.89,7.0,-0.51583,0.00025,21.37877]
[1779805783649,30.18,77916.57,7.0,-0.5164,0.00025,21.37689]
[1779805783705,30.18,77916.57,7.0,-0.5164,0.00025,21.37689]
[1779805783728,30.18,77916.57,7.0,-0.5164,0.00025,21.37689]
[1779805783933,30.18,77916.57,7.0,-0.5164,0.00025,21.37689]
[1779805784233,30.18,77916.57,7.0,-0.5164,0.00025,21.37689]
[1779805784269,30.18,77916.57,7.0,-0.5164,0.00025,21.37689]
[1779805784318,30.18,77916.57,7.0,-0.5164,0.00025,21.37689]
[1779805784611,30.19,77901.04,7.0,-0.52022,0.00025,21.36322]
[1779805785142,30.19,77896.57,7.0,-0.52132,0.00025,21.35892]
[1779805787632,30.19,77898.31,7.0,-0.5209,0.00025,21.36062]
[1779805788308,30.19,77898.31,7.0,-0.5209,0.00025,21.36062]
[1779805788336,30.19,77903.19,7.0,-0.5197,0.00025,21.36523]
[1779805789393,30.19,77903.19,7.0,-0.5197,0.00025,21.36523]
[1779805789455,30.19,77903.19,7.0,-0.5197,0.00025,21.36523]
[1779805789534,30.19,77903.19,7.0,-0.5197,0.00025,21.36523]
[1779805790179,30.19,77909.71,7.0,-0.51809,0.00025,21.3711]
[1779805792191,30.19,77914.08,7.0,-0.51701,0.00025,21.37485]
[1779805792784,30.19,77914.08,7.0,-0.51701,0.00025,21.37485]
[1779805792909,30.19,77914.08,7.0,-0.51701,0.00025,21.37485]
[1779805792953,30.19,77914.08,7.0,-0.51701,0.00025,21.37485]
[1779805794246,30.19,77913.59,7.0,-0.51713,0.00025,21.37444]
[1779805794253,30.19,77913.59,7.0,-0.51713,0.00025,21.37444]
[1779805794370,30.19,77913.59,7.0,-0.51713,0.00025,21.37444]
[1779805794378,30.19,77913.59,7.0,-0.51713,0.00025,21.37444]
[1779805794527,30.19,77913.59,7.0,-0.51713,0.00025,21.37444]
[1779805794582,30.19,77913.59,7.0,-0.51713,0.00025,21.37444]
[1779805794544,30.19,77909.79,7.0,-0.51806,0.00025,21.37119]
[1779805795369,30.19,77889.9,7.0,-0.52296,0.00025,21.35223]
[1779805795804,30.19,77889.9,7.0,-0.52296,0.00025,21.35223]
[1779805796542,30.19,77883.88,7.0,-0.52444,0.00025,21.34586]
[1779805800858,30.19,77880.09,7.0,-0.52537,0.00025,21.34169]
[1779805800874,30.19,77880.09,7.0,-0.52537,0.00025,21.34169]
[1779805800903,30.19,77880.09,7.0,-0.52537,0.00025,21.34169]
[1779805801095,30.19,77880.09,7.0,-0.52537,0.00025,21.34169]
[1779805801098,30.19,77880.09,7.0,-0.52537,0.00025,21.34169]
[1779805801186,30.19,77880.09,7.0,-0.52537,0.00025,21.34169]
[1779805801283,30.19,77880.09,7.0,-0.52537,0.00025,21.34169]
[1779805801502,30.19,77880.09,7.0,-0.52537,0.00025,21.34169]
[1779805801603,30.19,77898.21,7.0,-0.52092,0.00025,21.36053]
[1779805801684,30.19,77898.21,7.0,-0.52092,0.00025,21.36053]
[1779805801913,30.19,77898.21,7.0,-0.52092,0.00025,21.36053]
[1779805801958,30.19,77898.21,7.0,-0.52092,0.00025,21.36053]
[1779805801986,30.19,77898.21,7.0,-0.52092,0.00025,21.36053]
[1779805802024,30.19,77898.21,7.0,-0.52092,0.00025,21.36053]
[1779805802107,30.19,77898.21,7.0,-0.52092,0.00025,21.36053]
[1779805802517,30.19,77898.21,7.0,-0.52092,0.00025,21.36053]
[1779805802608,30.19,77915.11,7.0,-0.51675,0.00025,21.37571]
[1779805802921,30.19,77915.11,7.0,-0.51675,0.00025,21.37571]
[1779805803218,30.19,77915.11,7.0,-0.51675,0.00025,21.37571]
[1779805803412,30.19,77915.11,7.0,-0.51675,0.00025,21.37571]
[1779805803425,30.2,77913.33,7.0,-0.51719,0.00025,21.37423]
[1779805803884,30.2,77913.33,7.0,-0.51719,0.00025,21.37423]
[1779805803915,30.2,77913.33,7.0,-0.51719,0.00025,21.37423]
[1779805803976,30.2,77913.33,7.0,-0.51719,0.00025,21.37423]
[1779805804305,30.2,77913.33,7.0,-0.51719,0.00025,21.37423]
[1779805804321,30.2,77913.33,7.0,-0.51719,0.00025,21.37423]
[1779805804332,30.2,77913.33,7.0,-0.51719,0.00025,21.37423]
[1779805804408,30.2,77913.33,7.0,-0.51719,0.00025,21.37423]
[1779805804509,30.2,77913.33,7.0,-0.51719,0.00025,21.37423]
[1779805804521,30.2,77913.33,7.0,-0.51719,0.00025,21.37423]
[1779805804912,30.2,77916.95,7.0,-0.5163,0.00025,21.37723]
[1779805804953,30.2,77916.95,7.0,-0.5163,0.00025,21.37723]
[1779805804988,30.2,77916.95,7.0,-0.5163,0.00025,21.37723]
[1779805805405,30.2,77916.95,7.0,-0.5163,0.00025,21.37723]
[1779805805467,30.2,77908.91,7.0,-0.51827,0.00025,21.37043]
[1779805805828,30.2,77908.91,7.0,-0.51827,0.00025,21.37043]
[1779805805928,30.2,77908.91,7.0,-0.51827,0.00025,21.37043]
[1779805806011,30.2,77908.91,7.0,-0.51827,0.00025,21.37043]
[1779805806186,30.2,77908.91,7.0,-0.51827,0.00025,21.37043]
[1779805806363,30.2,77908.91,7.0,-0.51827,0.00025,21.37043]
[1779805806863,30.2,77911.3,7.0,-0.51768,0.00025,21.37251]
[1779805807297,30.2,77915.36,7.0,-0.51668,0.00025,21.37594]
[1779805808204,30.2,77915.36,7.0,-0.51668,0.00025,21.37594]
[1779805808762,30.21,77917.39,7.0,-0.51618,0.00025,21.3776]
[1779805808997,30.21,77917.39,7.0,-0.51618,0.00025,21.3776]
[1779805809068,30.21,77917.39,7.0,-0.51618,0.00025,21.3776]
[1779805809206,30.21,77917.39,7.0,-0.51618,0.00025,21.3776]
[1779805809402,30.21,77917.39,7.0,-0.51618,0.00025,21.3776]
[1779805809430,30.21,77917.39,7.0,-0.51618,0.00025,21.3776]
[1779805809440,30.21,77917.39,7.0,-0.51618,0.00025,21.3776]
[1779805809512,30.21,77903.34,7.0,-0.51964,0.00025,21.36543]
[1779805810035,30.21,77903.34,7.0,-0.51964,0.00025,21.36543]
[1779805810322,30.21,77892.31,7.0,-0.52235,0.00025,21.35474]
[1779805810997,30.21,77892.31,7.0,-0.52235,0.00025,21.35474]
[1779805811000,30.21,77892.31,7.0,-0.52235,0.00025,21.35474]
[1779805811958,30.21,77891.34,7.0,-0.52259,0.00025,21.35376]
[1779805812836,30.21,77890.5,7.0,-0.52279,0.00025,21.3529]
[1779805814138,30.21,77888.76,7.0,-0.52322,0.00025,21.3511]
[1779805814429,30.21,77888.76,7.0,-0.52322,0.00025,21.3511]
[1779805814492,30.21,77890.39,7.0,-0.52282,0.00025,21.35279]
[1779805814651,30.21,77890.39,7.0,-0.52282,0.00025,21.35279]
[1779805814773,30.21,77890.39,7.0,-0.52282,0.00025,21.35279]
[1779805815358,30.21,77897.66,7.0,-0.52103,0.00025,21.36005]
[1779805816697,30.21,77897.43,7.0,-0.52109,0.00025,21.35983]
[1779805821168,30.21,77897.0,7.0,-0.5212,0.00025,21.35941]
[1779805821390,30.21,77897.0,7.0,-0.5212,0.00025,21.35941]
[1779805821528,30.21,77897.0,7.0,-0.5212,0.00025,21.35941]
[1779805821600,30.21,77902.56,7.0,-0.51983,0.00025,21.36472]
[1779805822315,30.21,77902.56,7.0,-0.51983,0.00025,21.36472]
[1779805822423,30.21,77902.56,7.0,-0.51983,0.00025,21.36472]
[1779805822711,30.21,77903.58,7.0,-0.51957,0.00025,21.36566]
[1779805822721,30.21,77903.58,7.0,-0.51957,0.00025,21.36566]
[1779805823676,30.21,77901.92,7.0,-0.51998,0.00025,21.36412]
[1779805824247,30.21,77901.92,7.0,-0.51998,0.00025,21.36412]
[1779805824260,30.21,77901.92,7.0,-0.51998,0.00025,21.36412]
[1779805824391,30.21,77901.92,7.0,-0.51998,0.00025,21.36412]
[1779805825035,30.21,77903.55,7.0,-0.51958,0.00025,21.36564]
[1779805825054,30.21,77903.55,7.0,-0.51958,0.00025,21.36564]
[1779805825927,30.22,77901.57,7.0,-0.52006,0.00025,21.3638]
[1779805825946,30.22,77901.57,7.0,-0.52006,0.00025,21.3638]
[1779805826003,30.22,77901.57,7.0,-0.52006,0.00025,21.3638]
[1779805826097,30.22,77901.57,7.0,-0.52006,0.00025,21.3638]
[1779805826603,30.22,77911.98,7.0,-0.5175,0.00025,21.37312]
[1779805827145,30.22,77911.98,7.0,-0.5175,0.00025,21.37312]
[1779805827244,30.22,77911.98,7.0,-0.5175,0.00025,21.37312]
[1779805827300,30.22,77911.98,7.0,-0.5175,0.00025,21.37312]
[1779805827581,30.22,77911.98,7.0,-0.5175,0.00025,21.37312]
[1779805827441,30.22,77916.43,7.0,-0.51641,0.00025,21.37684]
[1779805827987,30.22,77916.43,7.0,-0.51641,0.00025,21.37684]
[1779805828127,30.22,77916.43,7.0,-0.51641,0.00025,21.37684]
[1779805828448,30.22,77906.89,7.0,-0.51875,0.00025,21.36868]
[1779805828772,30.22,77906.89,7.0,-0.51875,0.00025,21.36868]
[1779805829005,30.22,77906.89,7.0,-0.51875,0.00025,21.36868]
[1779805829072,30.22,77906.89,7.0,-0.51875,0.00025,21.36868]
[1779805829410,30.22,77906.89,7.0,-0.51875,0.00025,21.36868]
[1779805829417,30.22,77906.89,7.0,-0.51875,0.00025,21.36868]
[1779805829509,30.22,77906.89,7.0,-0.51875,0.00025,21.36868]
[1779805830763,30.22,77909.97,7.0,-0.51799,0.00025,21.37141]
[1779805833120,30.23,77906.58,7.0,-0.51883,0.00025,21.36411]
[1779805833175,30.23,77906.58,7.0,-0.51883,0.00025,21.36411]
[1779805833187,30.23,77906.58,7.0,-0.51883,0.00025,21.36411]
[1779805833270,30.23,77906.58,7.0,-0.51883,0.00025,21.36411]
[1779805833324,30.23,77906.58,7.0,-0.51883,0.00025,21.36411]
[1779805833500,30.23,77896.68,7.0,-0.52126,0.00025,21.35484]
[1779805834234,30.23,77896.68,7.0,-0.52126,0.00025,21.35484]
[1779805834681,30.23,77892.79,7.0,-0.52222,0.00025,21.35098]
[1779805834792,30.23,77892.79,7.0,-0.52222,0.00025,21.35098]
[1779805834873,30.23,77892.79,7.0,-0.52222,0.00025,21.35098]
[1779805834948,30.23,77892.79,7.0,-0.52222,0.00025,21.35098]
[1779805834955,30.23,77892.79,7.0,-0.52222,0.00025,21.35098]
[1779805835052,30.23,77892.79,7.0,-0.52222,0.00025,21.35098]
[1779805835221,30.23,77892.79,7.0,-0.52222,0.00025,21.35098]
[1779805835457,30.23,77892.79,7.0,-0.52222,0.00025,21.35098]
[1779805835537,30.23,77892.79,7.0,-0.52222,0.00025,21.35098]
[1779805835558,30.23,77892.79,7.0,-0.52222,0.00025,21.35098]
[1779805835605,30.23,77892.79,7.0,-0.52222,0.00025,21.35098]
[1779805835644,30.23,77839.42,7.0,-0.53533,0.00025,21.28566]
[1779805835879,30.23,77839.42,7.0,-0.53533,0.00025,21.28566]
[1779805835965,30.23,77839.42,7.0,-0.53533,0.00025,21.28566]
[1779805836214,30.23,77839.42,7.0,-0.53533,0.00025,21.28566]
[1779805836602,30.23,77839.42,7.0,-0.53533,0.00025,21.28566]
[1779805836516,30.23,77814.74,7.0,-0.54138,0.00025,21.24771]
[1779805836944,30.23,77814.74,7.0,-0.54138,0.00025,21.24771]
[1779805836957,30.23,77814.74,7.0,-0.54138,0.00025,21.24771]
[1779805837079,30.23,77814.74,7.0,-0.54138,0.00025,21.24771]
[1779805837324,30.23,77814.74,7.0,-0.54138,0.00025,21.24771]
[1779805837636,30.23,77814.74,7.0,-0.54138,0.00025,21.24771]
[1779805837654,30.23,77808.31,7.0,-0.54295,0.00025,21.23703]
[1779805837898,30.23,77808.31,7.0,-0.54295,0.00025,21.23703]
[1779805838616,30.23,77815.29,7.0,-0.54124,0.00025,21.24862]
[1779805840197,30.23,77815.95,7.0,-0.54108,0.00025,21.24969]
[1779805840371,30.23,77815.95,7.0,-0.54108,0.00025,21.24969]
[1779805840545,30.23,77820.64,7.0,-0.53993,0.00025,21.25723]
[1779805840688,30.23,77820.64,7.0,-0.53993,0.00025,21.25723]
[1779805841340,30.23,77820.64,7.0,-0.53993,0.00025,21.25723]
[1779805841368,30.23,77820.64,7.0,-0.53993,0.00025,21.25723]
[1779805841372,30.23,77820.64,7.0,-0.53993,0.00025,21.25723]
[1779805841373,30.23,77820.64,7.0,-0.53993,0.00025,21.25723]
[1779805841413,30.23,77820.64,7.0,-0.53993,0.00025,21.25723]
[1779805841949,30.23,77822.81,7.0,-0.5394,0.00025,21.26066]
[1779805841996,30.23,77822.81,7.0,-0.5394,0.00025,21.26066]
[1779805842559,30.23,77832.35,7.0,-0.53706,0.00025,21.27529]
[1779805843084,30.23,77832.35,7.0,-0.53706,0.00025,21.27529]
[1779805843578,30.23,77832.35,7.0,-0.53706,0.00025,21.27529]
[1779805844037,30.23,77834.07,7.0,-0.53664,0.00025,21.27785]
[1779805844573,30.23,77840.03,7.0,-0.53517,0.00025,21.28656]
[1779805845217,30.23,77840.03,7.0,-0.53517,0.00025,21.28656]
[1779805845630,30.23,77840.03,7.0,-0.53517,0.00025,21.28656]
[1779805845732,30.23,77840.62,7.0,-0.53503,0.00025,21.28741]
[1779805845950,30.23,77840.62,7.0,-0.53503,0.00025,21.28741]
[1779805845978,30.23,77840.62,7.0,-0.53503,0.00025,21.28741]
[1779805846089,30.23,77840.62,7.0,-0.53503,0.00025,21.28741]
[1779805846412,30.23,77840.62,7.0,-0.53503,0.00025,21.28741]
[1779805846587,30.23,77821.85,7.0,-0.53963,0.00025,21.25918]
[1779805846783,30.23,77821.85,7.0,-0.53963,0.00025,21.25918]
[1779805847385,30.23,77821.85,7.0,-0.53963,0.00025,21.25918]
[1779805847594,30.23,77832.54,7.0,-0.53701,0.00025,21.2756]
[1779805847776,30.23,77832.54,7.0,-0.53701,0.00025,21.2756]
[1779805847802,30.23,77832.54,7.0,-0.53701,0.00025,21.2756]
[1779805848601,30.23,77843.14,7.0,-0.53441,0.00025,21.291]
[1779805849608,30.24,77838.64,7.0,-0.53551,0.00025,21.28459]
[1779805850122,30.24,77838.64,7.0,-0.53551,0.00025,21.28459]
[1779805852180,30.24,77837.3,7.0,-0.53583,0.00025,21.28267]
[1779805852353,30.24,77837.3,7.0,-0.53583,0.00025,21.28267]
[1779805852697,30.24,77836.9,7.0,-0.53593,0.00025,21.2821]
[1779805852859,30.24,77836.9,7.0,-0.53593,0.00025,21.2821]
[1779805853810,30.24,77835.08,7.0,-0.53637,0.00025,21.27945]
[1779805854643,30.25,77830.29,7.0,-0.53754,0.00025,21.27231]
[1779805855427,30.25,77830.29,7.0,-0.53754,0.00025,21.27231]
[1779805855542,30.25,77830.29,7.0,-0.53754,0.00025,21.27231]
[1779805855556,30.25,77830.29,7.0,-0.53754,0.00025,21.27231]
[1779805855670,30.25,77830.29,7.0,-0.53754,0.00025,21.27231]
[1779805855686,30.25,77818.8,7.0,-0.54036,0.00025,21.25444]
[1779805856037,30.25,77818.8,7.0,-0.54036,0.00025,21.25444]
[1779805856548,30.25,77818.8,7.0,-0.54036,0.00025,21.25444]
[1779805856675,30.25,77806.63,7.0,-0.54333,0.00024,21.23437]
[1779805856767,30.25,77806.63,7.0,-0.54333,0.00024,21.23437]
[1779805856885,30.25,77806.63,7.0,-0.54333,0.00024,21.23437]
[1779805857539,30.25,77806.63,7.0,-0.54333,0.00024,21.23437]
[1779805857671,30.25,77793.61,7.0,-0.54652,0.00024,21.21157]
[1779805857714,30.25,77793.61,7.0,-0.54652,0.00024,21.21157]
[1779805857739,30.25,77793.61,7.0,-0.54652,0.00024,21.21157]
[1779805857775,30.25,77793.61,7.0,-0.54652,0.00024,21.21157]
[1779805858674,30.25,77787.11,7.0,-0.54811,0.00024,21.19967]
[1779805858836,30.25,77787.11,7.0,-0.54811,0.00024,21.19967]
[1779805859311,30.25,77787.11,7.0,-0.54811,0.00024,21.19967]
[1779805859681,30.25,77781.43,7.0,-0.5495,0.00024,21.18902]
[1779805859785,30.25,77781.43,7.0,-0.5495,0.00024,21.18902]
[1779805860452,30.25,77781.43,7.0,-0.5495,0.00024,21.18902]
[1779805860663,30.25,77781.43,7.0,-0.5495,0.00024,21.18902]
[1779805860686,30.25,77781.43,7.0,-0.5495,0.00024,21.18902]
[1779805860688,30.25,77766.38,7.0,-0.55317,0.00024,21.15955]
[1779805861548,30.25,77766.38,7.0,-0.55317,0.00024,21.15955]
[1779805861710,30.25,77766.38,7.0,-0.55317,0.00024,21.15955]
[1779805861707,30.25,77759.25,7.0,-0.55491,0.00024,21.14497]
[1779805861996,30.25,77759.25,7.0,-0.55491,0.00024,21.14497]
[1779805862031,30.25,77759.25,7.0,-0.55491,0.00024,21.14497]
[1779805862091,30.25,77759.25,7.0,-0.55491,0.00024,21.14497]
[1779805862296,30.25,77759.25,7.0,-0.55491,0.00024,21.14497]
[1779805862334,30.25,77759.25,7.0,-0.55491,0.00024,21.14497]
[1779805862557,30.25,77759.25,7.0,-0.55491,0.00024,21.14497]
[1779805862710,30.25,77753.37,7.0,-0.55634,0.00024,21.13264]
[1779805863862,30.26,77753.51,7.0,-0.55631,0.00024,21.13296]
[1779805864533,30.26,77753.51,7.0,-0.55631,0.00024,21.13296]
[1779805864724,30.26,77756.3,7.0,-0.55562,0.00024,21.13887]
[1779805865201,30.26,77756.3,7.0,-0.55562,0.00024,21.13887]
[1779805865731,30.26,77747.43,7.0,-0.55779,0.00024,21.11995]
[1779805866738,30.26,77740.42,7.0,-0.5595,0.00024,21.10455]
[1779805867081,30.26,77740.42,7.0,-0.5595,0.00024,21.10455]
[1779805867193,30.26,77740.42,7.0,-0.5595,0.00024,21.10455]
[1779805867745,30.26,77732.01,7.0,-0.56155,0.00024,21.08556]
[1779805868222,30.26,77732.01,7.0,-0.56155,0.00024,21.08556]
[1779805868294,30.26,77732.01,7.0,-0.56155,0.00024,21.08556]
[1779805868582,30.26,77732.01,7.0,-0.56155,0.00024,21.08556]
[1779805868680,30.26,77732.01,7.0,-0.56155,0.00024,21.08556]
[1779805868761,30.26,77732.01,7.0,-0.56155,0.00024,21.08556]
[1779805869022,30.26,77732.01,7.0,-0.56155,0.00024,21.08555]
[1779805869344,30.26,77732.01,7.0,-0.56155,0.00024,21.08555]
[1779805869364,30.26,77721.22,7.0,-0.56417,0.00024,21.0604]
[1779805869829,30.26,77721.22,7.0,-0.56417,0.00024,21.0604]
[1779805870636,30.26,77724.83,7.0,-0.56329,0.00024,21.06895]
[1779805872195,30.26,77728.38,7.0,-0.56243,0.00024,21.07723]
[1779805872225,30.26,77728.38,7.0,-0.56243,0.00024,21.07723]
[1779805872509,30.26,77728.38,7.0,-0.56243,0.00024,21.07723]
[1779805872683,30.26,77728.38,7.0,-0.56243,0.00024,21.07723]
[1779805872555,30.26,77728.57,7.0,-0.56238,0.00024,21.07766]
[1779805872785,30.26,77728.57,7.0,-0.56238,0.00024,21.07766]
[1779805872808,30.26,77728.57,7.0,-0.56238,0.00024,21.07766]
[1779805872891,30.26,77728.57,7.0,-0.56238,0.00024,21.07766]
[1779805873320,30.26,77728.57,7.0,-0.56238,0.00024,21.07766]
[1779805873360,30.26,77728.57,7.0,-0.56238,0.00024,21.07766]
[1779805873421,30.26,77719.06,7.0,-0.5647,0.00024,21.05528]
[1779805873866,30.26,77719.06,7.0,-0.5647,0.00024,21.05528]
[1779805874692,30.26,77721.57,7.0,-0.56408,0.00024,21.06126]
[1779805875365,30.26,77721.57,7.0,-0.56408,0.00024,21.06126]
[1779805875395,30.26,77721.57,7.0,-0.56408,0.00024,21.06126]
[1779805875483,30.26,77721.57,7.0,-0.56408,0.00024,21.06126]
[1779805875728,30.26,77721.57,7.0,-0.56408,0.00024,21.06126]
[1779805875591,30.26,77727.77,7.0,-0.56258,0.00024,21.07581]
[1779805876612,30.26,77723.35,7.0,-0.56365,0.00024,21.06546]
[1779805877059,30.26,77723.35,7.0,-0.56365,0.00024,21.06546]
[1779805877168,30.26,77723.35,7.0,-0.56365,0.00024,21.06546]
[1779805877175,30.26,77723.35,7.0,-0.56365,0.00024,21.06546]
[1779805877728,30.26,77723.35,7.0,-0.56365,0.00024,21.06546]
[1779805878112,30.26,77721.26,7.0,-0.56416,0.00024,21.06052]
[1779805878120,30.26,77721.26,7.0,-0.56416,0.00024,21.06052]
[1779805878397,30.26,77721.26,7.0,-0.56416,0.00024,21.06052]
[1779805878430,30.26,77721.26,7.0,-0.56416,0.00024,21.06052]
[1779805878608,30.26,77721.26,7.0,-0.56416,0.00024,21.06052]
[1779805878632,30.26,77721.26,7.0,-0.56416,0.00024,21.06052]
[1779805878688,30.26,77716.26,7.0,-0.56538,0.00024,21.04856]
[1779805879672,30.26,77716.26,7.0,-0.56538,0.00024,21.04856]
[1779805879676,30.26,77719.57,7.0,-0.56457,0.00024,21.0565]
[1779805880949,30.26,77723.19,7.0,-0.56369,0.00024,21.06509]
[1779805880977,30.26,77725.7,7.0,-0.56308,0.00024,21.07098]
[1779805882486,30.26,77725.7,7.0,-0.56308,0.00024,21.07098]
[1779805882853,30.26,77719.1,7.0,-0.56469,0.00024,21.05538]
[1779805883816,30.26,77719.1,7.0,-0.56469,0.00024,21.05538]
[1779805883916,30.26,77719.1,7.0,-0.56469,0.00024,21.05538]
[1779805883934,30.26,77719.1,7.0,-0.56469,0.00024,21.05538]
[1779805885817,30.26,77720.93,7.0,-0.56424,0.00024,21.05974]
[1779805885942,30.26,77720.93,7.0,-0.56424,0.00024,21.05974]
[1779805885955,30.26,77720.93,7.0,-0.56424,0.00024,21.05974]
[1779805886315,30.26,77720.93,7.0,-0.56424,0.00024,21.05974]
[1779805886342,30.26,77720.93,7.0,-0.56424,0.00024,21.05974]
[1779805887417,30.26,77719.04,7.0,-0.5647,0.00024,21.05524]
[1779805887456,30.26,77719.04,7.0,-0.5647,0.00024,21.05524]
[1779805887522,30.26,77721.03,7.0,-0.56422,0.00024,21.05998]
[1779805888086,30.26,77721.03,7.0,-0.56422,0.00024,21.05998]
[1779805888313,30.26,77721.03,7.0,-0.56422,0.00024,21.05998]
[1779805888692,30.26,77731.7,7.0,-0.56162,0.00024,21.08487]
[1779805888931,30.26,77731.7,7.0,-0.56162,0.00024,21.08487]
[1779805889609,30.26,77731.7,7.0,-0.56162,0.00024,21.08487]
[1779805889636,30.26,77741.05,7.0,-0.55934,0.00024,21.10599]
[1779805890367,30.26,77735.71,7.0,-0.56064,0.00024,21.09404]
[1779805891566,30.26,77735.71,7.0,-0.56064,0.00024,21.09404]
[1779805891599,30.26,77735.71,7.0,-0.56064,0.00024,21.09404]
[1779805891634,30.26,77735.71,7.0,-0.56064,0.00024,21.09404]
[1779805891659,30.26,77736.62,7.0,-0.56043,0.00024,21.09174]
[1779805891791,30.26,77736.62,7.0,-0.56043,0.00024,21.09174]
[1779805891793,30.26,77736.62,7.0,-0.56043,0.00024,21.09174]
[1779805891901,30.26,77736.62,7.0,-0.56043,0.00024,21.09174]
[1779805892068,30.26,77736.62,7.0,-0.56043,0.00024,21.09174]
[1779805892075,30.26,77736.62,7.0,-0.56043,0.00024,21.09174]
[1779805892535,30.26,77736.62,7.0,-0.56043,0.00024,21.09174]
[1779805892600,30.26,77736.62,7.0,-0.56043,0.00024,21.09174]
[1779805892663,30.26,77736.62,7.0,-0.56043,0.00024,21.09174]
[1779805892761,30.26,77727.58,7.0,-0.56263,0.00024,21.07107]
[1779805893130,30.26,77727.58,7.0,-0.56263,0.00024,21.07107]
[1779805893473,30.26,77727.58,7.0,-0.56263,0.00024,21.07107]
[1779805893494,30.26,77700.48,7.0,-0.56921,0.00024,21.00528]
[1779805893789,30.26,77700.48,7.0,-0.56921,0.00024,21.00528]
[1779805893922,30.26,77700.48,7.0,-0.56921,0.00024,21.00528]
[1779805893950,30.26,77700.48,7.0,-0.56921,0.00024,21.00528]
[1779805894429,30.26,77700.48,7.0,-0.56921,0.00024,21.00528]
[1779805894771,30.26,77693.01,7.0,-0.57103,0.00024,20.98614]
[1779805894803,30.26,77693.01,7.0,-0.57103,0.00024,20.98614]
[1779805894941,30.26,77693.01,7.0,-0.57103,0.00024,20.98614]
[1779805895019,30.26,77693.01,7.0,-0.57103,0.00024,20.98614]
[1779805895622,30.26,77693.01,7.0,-0.57103,0.00024,20.98614]
[1779805895633,30.26,77693.01,7.0,-0.57103,0.00024,20.98614]
[1779805895717,30.26,77693.01,7.0,-0.57103,0.00024,20.98614]
[1779805895732,30.26,77680.64,7.0,-0.57403,0.00024,20.9535]
[1779805895839,30.26,77680.64,7.0,-0.57403,0.00024,20.9535]
[1779805895879,30.26,77680.64,7.0,-0.57403,0.00024,20.9535]
[1779805896583,30.26,77656.66,7.0,-0.57983,0.00024,20.88687]
[1779805896878,30.26,77656.66,7.0,-0.57983,0.00024,20.88687]
[1779805897093,30.26,77656.66,7.0,-0.57983,0.00024,20.88687]
[1779805897114,30.26,77656.66,7.0,-0.57983,0.00024,20.88687]
[1779805897185,30.26,77656.66,7.0,-0.57983,0.00024,20.88687]
[1779805897369,30.26,77656.66,7.0,-0.57983,0.00024,20.88687]
[1779805897479,30.26,77656.66,7.0,-0.57983,0.00024,20.88687]
[1779805897655,30.26,77656.66,7.0,-0.57983,0.00024,20.88687]
[1779805897709,30.26,77643.39,7.0,-0.58303,0.00024,20.84812]
[1779805898324,30.27,77656.75,7.0,-0.5798,0.00024,20.88722]
[1779805899693,30.27,77664.25,7.0,-0.57798,0.00024,20.90858]
[1779805901005,30.27,77670.11,7.0,-0.57655,0.00024,20.92501]
[1779805902133,30.27,77670.11,7.0,-0.57655,0.00024,20.92501]
[1779805902193,30.27,77670.11,7.0,-0.57655,0.00024,20.92501]
[1779805902619,30.27,77670.71,7.0,-0.57641,0.00024,20.9267]
[1779805903262,30.27,77670.71,7.0,-0.57641,0.00024,20.9267]
[1779805903763,30.27,77670.71,7.0,-0.57641,0.00024,20.9267]
[1779805903770,30.27,77670.71,7.0,-0.57641,0.00024,20.9267]
[1779805903308,30.27,77666.61,7.0,-0.5774,0.00024,20.91535]
[1779805904089,30.27,77666.61,7.0,-0.5774,0.00024,20.91535]
[1779805904265,30.27,77666.61,7.0,-0.5774,0.00024,20.91535]
[1779805905160,30.27,77667.87,7.0,-0.57709,0.00024,20.9189]
[1779805905345,30.27,77667.87,7.0,-0.57709,0.00024,20.9189]
[1779805905510,30.27,77667.87,7.0,-0.57709,0.00024,20.9189]
[1779805905945,30.28,77664.36,7.0,-0.57793,0.00024,20.90912]
[1779805906189,30.28,77665.85,7.0,-0.57757,0.00024,20.91334]
[1779805907537,30.28,77665.85,7.0,-0.57757,0.00024,20.91334]
[1779805907630,30.28,77665.85,7.0,-0.57757,0.00024,20.91334]
[1779805907680,30.28,77665.85,7.0,-0.57757,0.00024,20.91334]
[1779805907764,30.28,77665.85,7.0,-0.57757,0.00024,20.91334]
[1779805907740,30.28,77669.67,7.0,-0.57664,0.00024,20.92401]
[1779805908284,30.28,77669.67,7.0,-0.57664,0.00024,20.92401]
[1779805908345,30.28,77662.06,7.0,-0.57848,0.00024,20.90275]
[1779805909229,30.28,77662.06,7.0,-0.57848,0.00024,20.90275]
[1779805909382,30.28,77662.06,7.0,-0.57848,0.00024,20.90275]
[1779805909486,30.28,77662.06,7.0,-0.57848,0.00024,20.90275]
[1779805909731,30.28,77658.02,7.0,-0.57945,0.00024,20.89131]
[1779805909821,30.28,77658.02,7.0,-0.57945,0.00024,20.89131]
[1779805910110,30.28,77658.02,7.0,-0.57945,0.00024,20.89131]
[1779805910148,30.28,77658.02,7.0,-0.57945,0.00024,20.89131]
[1779805910500,30.28,77658.02,7.0,-0.57945,0.00024,20.89131]
[1779805910694,30.28,77658.02,7.0,-0.57945,0.00024,20.89131]
[1779805911361,30.28,77657.32,7.0,-0.57961,0.00024,20.88936]
[1779805911476,30.28,77657.32,7.0,-0.57961,0.00024,20.88936]
[1779805911776,30.28,77657.32,7.0,-0.57961,0.00024,20.88936]
[1779805911680,30.28,77649.49,7.0,-0.5815,0.00024,20.86676]
[1779805911966,30.28,77649.49,7.0,-0.5815,0.00024,20.86676]
[1779805911991,30.28,77649.49,7.0,-0.5815,0.00024,20.86676]
[1779805912526,30.28,77649.49,7.0,-0.5815,0.00024,20.86676]
[1779805913251,30.29,77647.93,7.0,-0.58187,0.00024,20.86226]
[1779805913482,30.29,77647.93,7.0,-0.58187,0.00024,20.86226]
[1779805914474,30.29,77646.94,7.0,-0.5821,0.00024,20.85942]
[1779805914515,30.29,77651.4,7.0,-0.58102,0.00024,20.87253]
[1779805915852,30.29,77652.42,7.0,-0.58077,0.00024,20.87555]
[1779805916251,30.29,77652.42,7.0,-0.58077,0.00024,20.87555]
[1779805918612,30.3,77652.87,7.0,-0.58065,0.00024,20.87697]
[1779805918977,30.3,77652.35,7.0,-0.58077,0.00024,20.87552]
[1779805919740,30.3,77652.35,7.0,-0.58077,0.00024,20.87552]
[1779805919782,30.3,77652.35,7.0,-0.58077,0.00024,20.87552]
[1779805920127,30.3,77649.6,7.0,-0.58143,0.00024,20.86758]
[1779805920784,30.3,77649.6,7.0,-0.58143,0.00024,20.86758]
[1779805921136,30.3,77649.77,7.0,-0.58138,0.00024,20.86814]
[1779805921661,30.3,77653.91,7.0,-0.58038,0.00024,20.88021]
[1779805921899,30.3,77653.91,7.0,-0.58038,0.00024,20.88021]
[1779805922163,30.31,77661.18,7.0,-0.57862,0.00024,20.90104]
[1779805923116,30.31,77661.18,7.0,-0.57862,0.00024,20.90104]
[1779805923417,30.31,77661.18,7.0,-0.57862,0.00024,20.90104]
[1779805923427,30.31,77661.18,7.0,-0.57862,0.00024,20.90104]
[1779805924111,30.31,77662.19,7.0,-0.57837,0.00024,20.90393]
[1779805924686,30.31,77662.19,7.0,-0.57837,0.00024,20.90393]
[1779805924769,30.31,77662.19,7.0,-0.57837,0.00024,20.90393]
[1779805924796,30.31,77657.29,7.0,-0.57955,0.00024,20.89006]
[1779805924853,30.31,77657.29,7.0,-0.57955,0.00024,20.89006]
[1779805924875,30.31,77657.29,7.0,-0.57955,0.00024,20.89006]
[1779805925549,30.31,77657.29,7.0,-0.57955,0.00024,20.89006]
[1779805925612,30.31,77657.29,7.0,-0.57955,0.00024,20.89006]
[1779805925787,30.31,77657.29,7.0,-0.57955,0.00024,20.89006]
[1779805925717,30.31,77649.94,7.0,-0.58132,0.00024,20.8689]
[1779805925834,30.31,77649.94,7.0,-0.58132,0.00024,20.8689]
[1779805926230,30.31,77649.94,7.0,-0.58132,0.00024,20.8689]
[1779805926493,30.31,77649.94,7.0,-0.58132,0.00024,20.8689]
[1779805926761,30.31,77649.94,7.0,-0.58132,0.00024,20.8689]
[1779805926784,30.31,77628.66,7.0,-0.58644,0.00024,20.80518]
[1779805927017,30.31,77628.66,7.0,-0.58644,0.00024,20.80518]
[1779805927134,30.31,77628.66,7.0,-0.58644,0.00024,20.80518]
[1779805927525,30.31,77628.66,7.0,-0.58644,0.00024,20.80518]
[1779805927575,30.31,77613.82,7.0,-0.59001,0.00024,20.75875]
[1779805927892,30.31,77613.82,7.0,-0.59001,0.00024,20.75875]
[1779805927899,30.31,77613.82,7.0,-0.59001,0.00024,20.75875]
[1779805928240,30.31,77608.29,7.0,-0.59134,0.00024,20.74101]
[1779805931647,30.31,77604.45,7.0,-0.59226,0.00024,20.72855]
[1779805931949,30.31,77604.45,7.0,-0.59226,0.00024,20.72855]
[1779805931985,30.31,77604.45,7.0,-0.59226,0.00024,20.72855]
[1779805932035,30.31,77604.45,7.0,-0.59226,0.00024,20.72855]
[1779805932055,30.31,77604.45,7.0,-0.59226,0.00024,20.72855]
[1779805932101,30.31,77604.45,7.0,-0.59226,0.00024,20.72855]
[1779805932279,30.31,77600.32,7.0,-0.59325,0.00024,20.71504]
[1779805933302,30.31,77600.32,7.0,-0.59325,0.00024,20.71504]
[1779805933742,30.31,77600.32,7.0,-0.59325,0.00024,20.71504]
[1779805933767,30.31,77593.1,7.0,-0.59497,0.00024,20.69118]
[1779805934570,30.31,77593.1,7.0,-0.59497,0.00024,20.69118]
[1779805934989,30.32,77592.52,7.0,-0.5951,0.00024,20.68943]
[1779805935410,30.32,77592.52,7.0,-0.5951,0.00024,20.68943]
[1779805935800,30.32,77592.52,7.0,-0.5951,0.00024,20.68943]
[1779805935807,30.32,77582.39,7.0,-0.59751,0.00024,20.65539]
[1779805935958,30.32,77582.39,7.0,-0.59751,0.00024,20.65539]
[1779805936771,30.32,77582.39,7.0,-0.59751,0.00024,20.65539]
[1779805936799,30.33,77575.08,7.0,-0.59923,0.00024,20.6306]
[1779805937080,30.33,77575.08,7.0,-0.59923,0.00024,20.6306]
[1779805937530,30.33,77575.08,7.0,-0.59923,0.00024,20.6306]
[1779805937620,30.33,77575.08,7.0,-0.59923,0.00024,20.6306]
[1779805937721,30.34,77581.33,7.0,-0.5977,0.00024,20.65263]
[1779805938166,30.34,77581.33,7.0,-0.5977,0.00024,20.65263]
[1779805938718,30.34,77581.33,7.0,-0.5977,0.00024,20.65263]
[1779805938780,30.34,77576.82,7.0,-0.59877,0.00024,20.63717]
[1779805938939,30.34,77576.82,7.0,-0.59877,0.00024,20.63717]
[1779805938950,30.34,77576.82,7.0,-0.59877,0.00024,20.63717]
[1779805939051,30.34,77576.82,7.0,-0.59877,0.00024,20.63717]
[1779805939386,30.34,77576.82,7.0,-0.59877,0.00024,20.63717]
[1779805939421,30.34,77576.82,7.0,-0.59877,0.00024,20.63717]
[1779805939589,30.34,77576.82,7.0,-0.59877,0.00024,20.63717]
[1779805939630,30.34,77576.82,7.0,-0.59877,0.00024,20.63717]
[1779805939651,30.34,77549.91,7.0,-0.60518,0.00024,20.54162]
[1779805939879,30.34,77549.91,7.0,-0.60518,0.00024,20.54162]
[1779805939890,30.34,77549.91,7.0,-0.60518,0.00024,20.54162]
[1779805940087,30.34,77549.91,7.0,-0.60518,0.00024,20.54162]
[1779805940546,30.34,77549.91,7.0,-0.60518,0.00024,20.54162]
[1779805940639,30.34,77545.89,7.0,-0.60613,0.00024,20.5269]
[1779805941368,30.34,77545.89,7.0,-0.60613,0.00024,20.5269]
[1779805941517,30.34,77545.89,7.0,-0.60613,0.00024,20.5269]
[1779805941518,30.34,77545.89,7.0,-0.60613,0.00024,20.5269]
[1779805941738,30.34,77545.89,7.0,-0.60613,0.00024,20.5269]
[1779805941806,30.34,77555.46,7.0,-0.60385,0.00024,20.56188]
[1779805941887,30.34,77555.46,7.0,-0.60385,0.00024,20.56188]
[1779805941901,30.34,77555.46,7.0,-0.60385,0.00024,20.56188]
[1779805941908,30.34,77555.46,7.0,-0.60385,0.00024,20.56188]
[1779805941942,30.34,77555.46,7.0,-0.60385,0.00024,20.56188]
[1779805942450,30.34,77555.46,7.0,-0.60385,0.00024,20.56188]
[1779805942643,30.34,77555.46,7.0,-0.60385,0.00024,20.56188]
[1779805942670,30.35,77545.29,7.0,-0.60626,0.00024,20.52488]
[1779805942901,30.35,77545.29,7.0,-0.60626,0.00024,20.52488]
[1779805943099,30.35,77545.29,7.0,-0.60626,0.00024,20.52488]
[1779805943394,30.35,77545.29,7.0,-0.60626,0.00024,20.52488]
[1779805943416,30.35,77545.29,7.0,-0.60626,0.00024,20.52488]
[1779805943425,30.35,77545.29,7.0,-0.60626,0.00024,20.52488]
[1779805943781,30.35,77545.29,7.0,-0.60626,0.00024,20.52488]
[1779805943803,30.34,77521.89,7.0,-0.61182,0.00024,20.43666]
[1779805944365,30.34,77518.17,7.0,-0.6127,0.00024,20.42225]
[1779805945492,30.34,77518.17,7.0,-0.6127,0.00024,20.42225]
[1779805946061,30.34,77520.63,7.0,-0.61214,0.00024,20.43148]
[1779805946653,30.34,77520.63,7.0,-0.61214,0.00024,20.43148]
[1779805946714,30.34,77520.63,7.0,-0.61214,0.00024,20.43148]
[1779805947048,30.33,77521.68,7.0,-0.61191,0.00024,20.4352]
[1779805948433,30.33,77522.89,7.0,-0.61165,0.00024,20.4395]
[1779805948934,30.34,77522.71,7.0,-0.61166,0.00024,20.43926]
[1779805949434,30.34,77522.71,7.0,-0.61166,0.00024,20.43926]
[1779805950436,30.34,77524.68,7.0,-0.61117,0.00024,20.44725]
[1779805950511,30.35,77530.9,7.0,-0.60967,0.00024,20.47131]
[1779805950938,30.35,77530.9,7.0,-0.60967,0.00024,20.47131]
[1779805950951,30.35,77530.9,7.0,-0.60967,0.00024,20.47131]
[1779805951139,30.35,77530.9,7.0,-0.60967,0.00024,20.47131]
[1779805951657,30.35,77530.9,7.0,-0.60967,0.00024,20.47131]
[1779805951670,30.35,77530.9,7.0,-0.60967,0.00024,20.47131]
[1779805951813,30.35,77540.66,7.0,-0.60736,0.00024,20.50367]
[1779805952055,30.35,77540.66,7.0,-0.60736,0.00024,20.50367]
[1779805952158,30.35,77540.66,7.0,-0.60736,0.00024,20.50367]
[1779805952359,30.35,77540.66,7.0,-0.60736,0.00024,20.50367]
[1779805952573,30.35,77540.66,7.0,-0.60736,0.00024,20.50367]
[1779805952668,30.37,77565.57,7.0,-0.60136,0.00024,20.59501]
[1779805953504,30.37,77565.57,7.0,-0.60136,0.00024,20.59501]
[1779805953533,30.38,77573.06,7.0,-0.59957,0.00024,20.62131]
[1779805954614,30.38,77573.06,7.0,-0.59957,0.00024,20.62131]
[1779805954677,30.38,77573.06,7.0,-0.59957,0.00024,20.62131]
[1779805954779,30.38,77568.08,7.0,-0.60075,0.00024,20.60397]
[1779805955131,30.38,77568.08,7.0,-0.60075,0.00024,20.60397]
[1779805955442,30.38,77559.89,7.0,-0.6027,0.00024,20.57497]
[1779805956399,30.38,77559.89,7.0,-0.6027,0.00024,20.57497]
[1779805957629,30.38,77560.74,7.0,-0.60249,0.00024,20.57807]
[1779805958710,30.38,77559.06,7.0,-0.60289,0.00024,20.57214]
[1779805958755,30.38,77563.43,7.0,-0.60184,0.00024,20.58777]
[1779805959069,30.38,77563.43,7.0,-0.60184,0.00024,20.58777]
[1779805959314,30.38,77563.43,7.0,-0.60184,0.00024,20.58777]
[1779805960092,30.38,77565.35,7.0,-0.60138,0.00024,20.59463]
[1779805960191,30.38,77565.35,7.0,-0.60138,0.00024,20.59463]
[1779805960551,30.38,77565.35,7.0,-0.60138,0.00024,20.59463]
[1779805960588,30.38,77565.35,7.0,-0.60138,0.00024,20.59463]
[1779805960907,30.38,77565.82,7.0,-0.60127,0.00024,20.59634]
[1779805961129,30.38,77565.82,7.0,-0.60127,0.00024,20.59634]
[1779805961193,30.38,77565.82,7.0,-0.60127,0.00024,20.59634]
[1779805961822,30.39,77580.48,7.0,-0.59777,0.00024,20.64731]
[1779805962491,30.39,77581.3,7.0,-0.59757,0.00024,20.65014]
[1779805963189,30.39,77581.3,7.0,-0.59757,0.00024,20.65014]
[1779805963261,30.39,77581.3,7.0,-0.59757,0.00024,20.65014]
[1779805963277,30.39,77581.3,7.0,-0.59757,0.00024,20.65014]
[1779805963400,30.39,77581.3,7.0,-0.59757,0.00024,20.65014]
[1779805963704,30.39,77581.3,7.0,-0.59757,0.00024,20.65014]
[1779805963785,30.39,77578.1,7.0,-0.59833,0.00024,20.63922]
[1779805965383,30.39,77576.62,7.0,-0.59868,0.00024,20.63417]
[1779805965485,30.39,77576.62,7.0,-0.59868,0.00024,20.63417]
[1779805967675,30.39,77573.76,7.0,-0.59935,0.00024,20.62437]
[1779805967740,30.39,77573.76,7.0,-0.59935,0.00024,20.62437]
[1779805968606,30.39,77574.67,7.0,-0.59913,0.00024,20.62757]
[1779805968621,30.39,77574.67,7.0,-0.59913,0.00024,20.62757]
[1779805968730,30.39,77574.67,7.0,-0.59913,0.00024,20.62757]
[1779805968750,30.39,77574.67,7.0,-0.59913,0.00024,20.62757]
[1779805968831,30.39,77581.06,7.0,-0.59761,0.00024,20.64957]
[1779805970688,30.39,77579.01,7.0,-0.59809,0.00024,20.6426]
[1779805971394,30.39,77575.97,7.0,-0.59882,0.00024,20.63218]
[1779805971674,30.39,77575.97,7.0,-0.59882,0.00024,20.63218]
[1779805971707,30.39,77575.97,7.0,-0.59882,0.00024,20.63218]
[1779805972209,30.39,77574.54,7.0,-0.59915,0.00024,20.62728]
[1779805972371,30.39,77574.54,7.0,-0.59915,0.00024,20.62728]
[1779805972779,30.39,77574.54,7.0,-0.59915,0.00024,20.62728]
[1779805972816,30.39,77523.4,7.0,-0.61129,0.00024,20.4409]
[1779805972986,30.39,77523.4,7.0,-0.61129,0.00024,20.4409]
[1779805973713,30.39,77523.4,7.0,-0.61129,0.00024,20.4409]
[1779805973807,30.4,77536.01,7.0,-0.6083,0.00024,20.48867]
[1779805973974,30.4,77536.01,7.0,-0.6083,0.00024,20.48867]
[1779805974102,30.4,77536.01,7.0,-0.6083,0.00024,20.48867]
[1779805974588,30.4,77527.75,7.0,-0.61025,0.00024,20.45768]
[1779805975046,30.4,77527.75,7.0,-0.61025,0.00024,20.45768]
[1779805975741,30.4,77527.75,7.0,-0.61025,0.00024,20.45768]
[1779805975809,30.4,77531.32,7.0,-0.60941,0.00024,20.47117]
[1779805975952,30.4,77531.32,7.0,-0.60941,0.00024,20.47117]
[1779805976471,30.4,77531.32,7.0,-0.60941,0.00024,20.47117]
[1779805976816,30.4,77531.32,7.0,-0.60941,0.00024,20.47117]
[1779805978620,30.4,77535.55,7.0,-0.60841,0.00024,20.48697]
[1779805979792,30.4,77541.33,7.0,-0.60704,0.00024,20.50844]
[1779805981758,30.4,77537.41,7.0,-0.60797,0.00024,20.49397]
[1779805982976,30.4,77534.85,7.0,-0.60857,0.00024,20.48441]
[1779805983202,30.4,77534.85,7.0,-0.60857,0.00024,20.48441]
[1779805983655,30.4,77522.7,7.0,-0.61145,0.00024,20.43837]
[1779805984339,30.4,77522.7,7.0,-0.61145,0.00024,20.43837]
[1779805984979,30.4,77523.5,7.0,-0.61126,0.00024,20.44138]
[1779805986480,30.4,77525.64,7.0,-0.61076,0.00024,20.44953]
[1779805986983,30.39,77527.95,7.0,-0.61022,0.00024,20.45824]
[1779805988691,30.39,77537.77,7.0,-0.60789,0.00024,20.49515]
[1779805993320,30.39,77537.92,7.0,-0.60787,0.00024,20.49558]
[1779805993482,30.39,77537.92,7.0,-0.60787,0.00024,20.49558]
[1779805993611,30.39,77537.92,7.0,-0.60787,0.00024,20.49558]
[1779805993797,30.39,77537.92,7.0,-0.60787,0.00024,20.49558]
[1779805993929,30.39,77534.79,7.0,-0.60861,0.00024,20.48385]
[1779805994002,30.39,77534.79,7.0,-0.60861,0.00024,20.48385]
[1779805994740,30.39,77534.79,7.0,-0.60861,0.00024,20.48385]
[1779805994869,30.39,77534.79,7.0,-0.60861,0.00024,20.48385]
[1779805994748,30.39,77510.51,7.0,-0.61435,0.00024,20.39074]
[1779805995411,30.39,77510.51,7.0,-0.61435,0.00024,20.39074]
[1779805995528,30.39,77510.51,7.0,-0.61435,0.00024,20.39074]
[1779805995585,30.39,77510.51,7.0,-0.61435,0.00024,20.39074]
[1779805995891,30.39,77500.53,7.0,-0.61672,0.00024,20.35099]
[1779805996128,30.39,77500.53,7.0,-0.61672,0.00024,20.35099]
[1779805996813,30.39,77500.53,7.0,-0.61672,0.00024,20.35099]
[1779805996835,30.39,77496.29,7.0,-0.61772,0.00024,20.33399]
[1779805997299,30.39,77496.29,7.0,-0.61772,0.00024,20.33399]
[1779805999732,30.39,77491.83,7.0,-0.61876,0.00024,20.31617]
[1779806001373,30.39,77493.44,7.0,-0.61837,0.00024,20.32284]
[1779806001411,30.39,77493.44,7.0,-0.61837,0.00024,20.32284]
[1779806001785,30.39,77498.83,7.0,-0.6171,0.00024,20.34453]
[1779806002452,30.39,77498.83,7.0,-0.6171,0.00024,20.34453]
[1779806002518,30.39,77498.83,7.0,-0.6171,0.00024,20.34453]
[1779806002566,30.39,77498.83,7.0,-0.6171,0.00024,20.34453]
[1779806002792,30.39,77505.82,7.0,-0.61545,0.00024,20.37234]
[1779806003324,30.39,77505.82,7.0,-0.61545,0.00024,20.37234]
[1779806003668,30.39,77505.82,7.0,-0.61545,0.00024,20.37234]
[1779806003799,30.39,77495.02,7.0,-0.618,0.00024,20.32924]
[1779806004784,30.39,77495.02,7.0,-0.618,0.00024,20.32924]
[1779806006821,30.39,77489.85,7.0,-0.61921,0.00024,20.30833]
[1779806007313,30.39,77489.85,7.0,-0.61921,0.00024,20.30833]
[1779806007828,30.39,77487.45,7.0,-0.61978,0.00024,20.29858]
[1779806008075,30.39,77487.45,7.0,-0.61978,0.00024,20.29858]
[1779806008340,30.39,77487.45,7.0,-0.61978,0.00024,20.29858]
[1779806008835,30.39,77472.5,7.0,-0.62328,0.00023,20.2368]
[1779806009210,30.39,77472.5,7.0,-0.62328,0.00023,20.2368]
[1779806009285,30.39,77472.5,7.0,-0.62328,0.00023,20.2368]
[1779806009842,30.39,77464.18,7.0,-0.62523,0.00023,20.20179]
[1779806009930,30.39,77464.18,7.0,-0.62523,0.00023,20.20179]
[1779806011857,30.4,77456.02,7.0,-0.62716,0.00023,20.1626]
[1779806013871,30.4,77459.14,7.0,-0.62641,0.00023,20.17618]
[1779806014166,30.4,77459.14,7.0,-0.62641,0.00023,20.17618]
[1779806014749,30.4,77459.14,7.0,-0.62641,0.00023,20.17618]
[1779806014878,30.4,77467.53,7.0,-0.62445,0.00023,20.21191]
[1779806016892,30.4,77473.78,7.0,-0.62297,0.00023,20.23827]
[1779806017313,30.4,77473.78,7.0,-0.62297,0.00023,20.23827]
[1779806017323,30.4,77473.78,7.0,-0.62297,0.00023,20.23827]
[1779806017343,30.4,77473.78,7.0,-0.62297,0.00023,20.23827]
[1779806017455,30.4,77473.78,7.0,-0.62297,0.00023,20.23827]
[1779806017635,30.4,77473.78,7.0,-0.62297,0.00023,20.23827]
[1779806017699,30.4,77473.78,7.0,-0.62297,0.00023,20.23827]
[1779806017920,30.4,77504.16,7.0,-0.61583,0.00024,20.36197]
[1779806018377,30.4,77504.16,7.0,-0.61583,0.00024,20.36197]
[1779806018907,30.4,77524.84,7.0,-0.61094,0.00024,20.44248]
[1779806019261,30.4,77524.84,7.0,-0.61094,0.00024,20.44248]
[1779806019915,30.4,77520.4,7.0,-0.61199,0.00024,20.42546]
[1779806020317,30.4,77520.4,7.0,-0.61199,0.00024,20.42546]
[1779806020737,30.4,77520.4,7.0,-0.61199,0.00024,20.42546]
[1779806020922,30.4,77519.78,7.0,-0.61214,0.00024,20.42299]
[1779806021122,30.4,77519.78,7.0,-0.61214,0.00024,20.42299]
[1779806021286,30.4,77519.78,7.0,-0.61214,0.00024,20.42299]
[1779806021929,30.4,77514.06,7.0,-0.6135,0.00024,20.40079]
[1779806022367,30.4,77514.06,7.0,-0.6135,0.00024,20.40079]
[1779806022662,30.4,77514.06,7.0,-0.6135,0.00024,20.40079]
[1779806022937,30.4,77508.07,7.0,-0.61491,0.00024,20.37738]
[1779806023943,30.4,77515.83,7.0,-0.61307,0.00024,20.40774]
[1779806024875,30.4,77515.83,7.0,-0.61307,0.00024,20.40774]
[1779806025410,30.4,77515.83,7.0,-0.61307,0.00024,20.40776]
[1779806025711,30.4,77515.83,7.0,-0.61307,0.00024,20.40776]
[1779806030208,30.41,77516.78,7.0,-0.61283,0.00024,20.41164]
[1779806030212,30.41,77517.39,7.0,-0.61268,0.00024,20.4141]
[1779806034948,30.41,77518.59,7.0,-0.61241,0.00024,20.41865]
[1779806035855,30.41,77518.59,7.0,-0.61241,0.00024,20.41865]
[1779806039548,30.4,77521.98,7.0,-0.61162,0.00024,20.43141]
[1779806039804,30.4,77521.98,7.0,-0.61162,0.00024,20.43141]
[1779806039902,30.4,77527.53,7.0,-0.61032,0.00024,20.45254]
[1779806040548,30.4,77527.53,7.0,-0.61032,0.00024,20.45254]
[1779806041737,30.4,77525.9,7.0,-0.61071,0.00024,20.44628]
[1779806041832,30.4,77521.23,7.0,-0.61181,0.00024,20.42835]
[1779806042767,30.4,77524.43,7.0,-0.61106,0.00024,20.44056]
[1779806043257,30.4,77524.43,7.0,-0.61106,0.00024,20.44056]
[1779806043553,30.4,77524.43,7.0,-0.61106,0.00024,20.44056]
[1779806043773,30.4,77524.43,7.0,-0.61106,0.00024,20.44056]
[1779806043856,30.4,77524.43,7.0,-0.61106,0.00024,20.44056]
[1779806043950,30.4,77529.43,7.0,-0.60988,0.00024,20.45952]
[1779806044054,30.4,77529.43,7.0,-0.60988,0.00024,20.45952]
[1779806044556,30.4,77529.43,7.0,-0.60988,0.00024,20.45952]
[1779806044653,30.4,77525.03,7.0,-0.61093,0.00024,20.44273]
[1779806045226,30.4,77525.03,7.0,-0.61093,0.00024,20.44273]
[1779806045441,30.4,77525.03,7.0,-0.61093,0.00024,20.44273]
[1779806045518,30.4,77529.68,7.0,-0.60983,0.00024,20.46037]
[1779806046524,30.4,77529.68,7.0,-0.60983,0.00024,20.46037]
[1779806046555,30.4,77529.68,7.0,-0.60983,0.00024,20.46037]
[1779806047554,30.39,77527.31,7.0,-0.61039,0.00024,20.45134]
[1779806047873,30.39,77527.31,7.0,-0.61039,0.00024,20.45134]
[1779806051147,30.39,77529.9,7.0,-0.60979,0.00024,20.46106]
[1779806051568,30.39,77529.9,7.0,-0.60979,0.00024,20.46106]
[1779806052562,30.39,77530.62,7.0,-0.60962,0.00024,20.46371]
[1779806052601,30.39,77530.62,7.0,-0.60962,0.00024,20.46371]
[1779806053950,30.39,77529.43,7.0,-0.60991,0.00024,20.45916]
[1779806054063,30.39,77529.16,7.0,-0.60997,0.00024,20.4581]
[1779806054698,30.39,77529.16,7.0,-0.60997,0.00024,20.4581]
[1779806054887,30.39,77529.16,7.0,-0.60997,0.00024,20.4581]
[1779806054956,30.39,77529.16,7.0,-0.60997,0.00024,20.4581]
[1779806055168,30.39,77519.33,7.0,-0.6123,0.00024,20.42047]
[1779806056900,30.39,77519.33,7.0,-0.6123,0.00024,20.42047]
[1779806056947,30.39,77519.33,7.0,-0.6123,0.00024,20.42047]
[1779806057569,30.39,77519.33,7.0,-0.61231,0.00024,20.42036]
[1779806058371,30.39,77522.12,7.0,-0.61165,0.00024,20.43106]
[1779806058474,30.39,77522.12,7.0,-0.61165,0.00024,20.43106]
[1779806058806,30.39,77522.12,7.0,-0.61165,0.00024,20.43106]
[1779806058862,30.39,77528.19,7.0,-0.61022,0.00024,20.4542]
[1779806059071,30.39,77528.19,7.0,-0.61022,0.00024,20.4542]
[1779806059178,30.39,77528.19,7.0,-0.61022,0.00024,20.4542]
[1779806059180,30.39,77528.19,7.0,-0.61022,0.00024,20.4542]
[1779806059487,30.39,77528.19,7.0,-0.61022,0.00024,20.4542]
[1779806059673,30.39,77528.19,7.0,-0.61022,0.00024,20.4542]
[1779806059743,30.38,77526.12,7.0,-0.61071,0.00024,20.44627]
[1779806060178,30.38,77526.12,7.0,-0.61071,0.00024,20.44627]
[1779806060198,30.38,77526.12,7.0,-0.61071,0.00024,20.44627]
[1779806060229,30.38,77504.24,7.0,-0.61588,0.00024,20.36116]
[1779806061293,30.38,77504.24,7.0,-0.61588,0.00024,20.36116]
[1779806061698,30.39,77505.74,7.0,-0.61552,0.00024,20.36719]
[1779806062713,30.39,77505.74,7.0,-0.61552,0.00024,20.36719]
[1779806062746,30.39,77506.27,7.0,-0.6154,0.00024,20.36927]
[1779806063337,30.39,77506.27,7.0,-0.6154,0.00024,20.36927]
[1779806063612,30.39,77506.27,7.0,-0.6154,0.00024,20.36927]
[1779806063714,30.39,77505.24,7.0,-0.61564,0.00024,20.36521]
[1779806064606,30.39,77505.24,7.0,-0.61564,0.00024,20.36521]
[1779806064694,30.39,77506.62,7.0,-0.61531,0.00024,20.37065]
[1779806065264,30.39,77512.89,7.0,-0.61383,0.00024,20.3953]
[1779806066525,30.39,77512.89,7.0,-0.61383,0.00024,20.3953]
[1779806066554,30.39,77513.48,7.0,-0.61369,0.00024,20.39764]
[1779806067522,30.39,77513.48,7.0,-0.61369,0.00024,20.39764]
[1779806067648,30.39,77513.48,7.0,-0.61369,0.00024,20.39764]
[1779806067721,30.39,77514.65,7.0,-0.61342,0.00024,20.40216]
[1779806068285,30.39,77505.78,7.0,-0.61551,0.00024,20.3674]
[1779806069637,30.39,77505.78,7.0,-0.61551,0.00024,20.3674]
[1779806069654,30.39,77505.78,7.0,-0.61551,0.00024,20.3674]
[1779806069704,30.39,77503.34,7.0,-0.61608,0.00024,20.35774]
[1779806070299,30.39,77488.3,7.0,-0.61963,0.00024,20.29718]
[1779806071306,30.39,77485.43,7.0,-0.62032,0.00024,20.28098]
[1779806074662,30.39,77485.32,7.0,-0.62035,0.00024,20.28059]
[1779806075070,30.39,77483.94,7.0,-0.62067,0.00024,20.27496]
[1779806076415,30.39,77484.61,7.0,-0.62051,0.00024,20.27775]
[1779806077695,30.39,77484.15,7.0,-0.62061,0.00024,20.2759]
[1779806079301,30.39,77483.62,7.0,-0.62073,0.00024,20.2738]
[1779806081901,30.39,77480.32,7.0,-0.6215,0.00023,20.26028]
[1779806081976,30.39,77480.32,7.0,-0.6215,0.00023,20.26028]
[1779806082196,30.39,77479.23,7.0,-0.62176,0.00023,20.25582]
[1779806082481,30.39,77479.23,7.0,-0.62176,0.00023,20.25582]
[1779806082488,30.39,77470.35,7.0,-0.62384,0.00023,20.21883]
[1779806083396,30.4,77460.79,7.0,-0.62607,0.00023,20.17843]
[1779806086117,30.4,77458.41,7.0,-0.62662,0.00023,20.16847]
[1779806086417,30.4,77455.14,7.0,-0.62737,0.00023,20.15453]
[1779806091452,30.41,77456.49,7.0,-0.62703,0.00023,20.16087]
[1779806095288,30.41,77457.39,7.0,-0.6268,0.00023,20.16504]
[1779806095385,30.41,77457.39,7.0,-0.6268,0.00023,20.16504]
[1779806095480,30.41,77459.56,7.0,-0.62629,0.00023,20.17442]
[1779806096200,30.41,77459.56,7.0,-0.62629,0.00023,20.17442]
[1779806096487,30.41,77471.74,7.0,-0.62343,0.00023,20.22604]
[1779806097494,30.41,77474.85,7.0,-0.6227,0.00023,20.23909]
[1779806099542,30.42,77477.9,7.0,-0.62198,0.00023,20.25182]
[1779806099623,30.42,77485.67,7.0,-0.62015,0.00023,20.28386]
[1779806101613,30.42,77486.41,7.0,-0.61997,0.00023,20.28692]
[1779806101976,30.42,77486.41,7.0,-0.61997,0.00023,20.28692]
[1779806101712,30.42,77489.06,7.0,-0.61935,0.00024,20.29774]
[1779806102437,30.42,77489.06,7.0,-0.61935,0.00024,20.29774]
[1779806102519,30.42,77489.06,7.0,-0.61935,0.00024,20.29774]
[1779806102549,30.42,77489.06,7.0,-0.61935,0.00024,20.29774]
[1779806104281,30.42,77493.22,7.0,-0.61837,0.00024,20.31463]
[1779806105140,30.42,77492.73,7.0,-0.61848,0.00024,20.31266]
[1779806105757,30.42,77492.73,7.0,-0.61848,0.00024,20.31266]
[1779806107063,30.42,77493.84,7.0,-0.61822,0.00024,20.31716]
[1779806107121,30.42,77493.84,7.0,-0.61822,0.00024,20.31716]
[1779806107565,30.42,77487.86,7.0,-0.61963,0.00024,20.29292]
[1779806108928,30.42,77487.86,7.0,-0.61963,0.00024,20.29292]
[1779806108955,30.42,77473.68,7.0,-0.62296,0.00023,20.23447]
[1779806109578,30.42,77464.92,7.0,-0.625,0.00023,20.19771]
[1779806110511,30.42,77464.92,7.0,-0.625,0.00023,20.19771]
[1779806112381,30.42,77459.72,7.0,-0.62621,0.00023,20.17579]
[1779806112599,30.42,77453.95,7.0,-0.62755,0.00023,20.15115]
[1779806113139,30.42,77453.95,7.0,-0.62755,0.00023,20.15115]
[1779806113606,30.42,77452.86,7.0,-0.6278,0.00023,20.14656]
[1779806114579,30.42,77452.86,7.0,-0.6278,0.00023,20.14656]
[1779806114919,30.43,77457.89,7.0,-0.62662,0.00023,20.16827]
[1779806115620,30.43,77461.08,7.0,-0.62587,0.00023,20.18199]
[1779806116274,30.43,77461.08,7.0,-0.62587,0.00023,20.18199]
[1779806117544,30.43,77458.83,7.0,-0.62639,0.00023,20.17249]
[1779806117634,30.43,77456.01,7.0,-0.62704,0.00023,20.1605]
[1779806118478,30.43,77456.01,7.0,-0.62704,0.00023,20.1605]
[1779806118643,30.43,77458.68,7.0,-0.62641,0.00023,20.17202]
[1779806119771,30.43,77458.68,7.0,-0.62641,0.00023,20.17202]
[1779806124239,30.44,77461.0,7.0,-0.62585,0.00023,20.18235]
[1779806124685,30.44,77457.9,7.0,-0.62656,0.00023,20.16921]
[1779806125281,30.44,77457.9,7.0,-0.62656,0.00023,20.16921]
[1779806125692,30.44,77451.52,7.0,-0.62805,0.00023,20.14188]
[1779806130574,30.44,77452.14,7.0,-0.62788,0.00023,20.14495]
[1779806130726,30.45,77453.92,7.0,-0.62746,0.00023,20.15272]
[1779806132930,30.45,77454.22,7.0,-0.62741,0.00023,20.14959]
[1779806132952,30.45,77453.95,7.0,-0.62747,0.00023,20.14851]
[1779806133748,30.45,77444.67,7.0,-0.62963,0.00023,20.1084]
[1779806135504,30.45,77443.62,7.0,-0.62987,0.00023,20.10394]
[1779806135674,30.45,77443.62,7.0,-0.62987,0.00023,20.10394]
[1779806135894,30.45,77443.62,7.0,-0.62987,0.00023,20.10394]
[1779806136067,30.45,77436.38,7.0,-0.63154,0.00023,20.07224]
[1779806136149,30.45,77436.38,7.0,-0.63154,0.00023,20.07224]
[1779806136331,30.45,77436.38,7.0,-0.63154,0.00023,20.07224]
[1779806136770,30.45,77422.91,7.0,-0.63467,0.00023,20.01213]
[1779806137776,30.45,77423.88,7.0,-0.63444,0.00023,20.01655]
[1779806138783,30.45,77420.72,7.0,-0.63517,0.00023,20.00234]
[1779806140253,30.45,77420.4,7.0,-0.63525,0.00023,20.00096]
[1779806145833,30.46,77419.65,7.0,-0.6354,0.00023,19.99795]
[1779806147931,30.46,77419.8,7.0,-0.63536,0.00023,19.9987]
[1779806148011,30.46,77419.8,7.0,-0.63536,0.00023,19.9987]
[1779806148011,30.46,77423.44,7.0,-0.63451,0.00023,20.0152]
[1779806148959,30.46,77423.44,7.0,-0.63451,0.00023,20.0152]
[1779806149042,30.46,77435.08,7.0,-0.63181,0.00023,20.06721]
[1779806149269,30.46,77435.08,7.0,-0.63181,0.00023,20.06721]
[1779806149317,30.46,77435.08,7.0,-0.63181,0.00023,20.06721]
[1779806149964,30.46,77435.08,7.0,-0.63181,0.00023,20.06721]
[1779806149981,30.46,77448.57,7.0,-0.62867,0.00023,20.12631]
[1779806150452,30.46,77448.57,7.0,-0.62867,0.00023,20.12631]
[1779806150575,30.46,77448.57,7.0,-0.62867,0.00023,20.12631]
[1779806150868,30.46,77437.48,7.0,-0.63125,0.00023,20.07781]
[1779806151875,30.46,77429.71,7.0,-0.63306,0.00023,20.04334]
[1779806156333,30.46,77430.69,7.0,-0.63282,0.00023,20.04778]
[1779806156948,30.46,77430.69,7.0,-0.63282,0.00023,20.04778]
[1779806157050,30.46,77422.98,7.0,-0.63461,0.00023,20.01326]
[1779806157954,30.46,77409.08,7.0,-0.63783,0.00023,19.94999]
[1779806158833,30.46,77409.08,7.0,-0.63783,0.00023,19.94999]
[1779806158924,30.46,77402.13,7.0,-0.63943,0.00023,19.91792]
[1779806160095,30.46,77398.9,7.0,-0.64018,0.00023,19.90294]
[1779806161006,30.46,77398.9,7.0,-0.64018,0.00023,19.90294]
[1779806165079,30.47,77400.29,7.0,-0.63984,0.00023,19.90971]
[1779806165081,30.47,77407.66,7.0,-0.63814,0.00023,19.94391]
[1779806165526,30.47,77407.66,7.0,-0.63814,0.00023,19.94391]
[1779806165980,30.47,77418.14,7.0,-0.63571,0.00023,19.9919]
[1779806166388,30.47,77418.14,7.0,-0.63571,0.00023,19.9919]
[1779806166548,30.47,77418.14,7.0,-0.63571,0.00023,19.9919]
[1779806166747,30.47,77418.14,7.0,-0.63571,0.00023,19.9919]
[1779806166987,30.47,77404.65,7.0,-0.63882,0.00023,19.93016]
[1779806167993,30.47,77400.49,7.0,-0.63978,0.00023,19.91091]
[1779806169419,30.47,77399.81,7.0,-0.63993,0.00023,19.9078]
[1779806169602,30.47,77399.81,7.0,-0.63993,0.00023,19.9078]
[1779806169839,30.47,77399.81,7.0,-0.63993,0.00023,19.9078]
[1779806170057,30.47,77419.28,7.0,-0.63543,0.00023,19.99728]
[1779806171078,30.47,77429.7,7.0,-0.63301,0.00023,20.04414]
[1779806171395,30.47,77429.7,7.0,-0.63301,0.00023,20.04414]
[1779806171779,30.47,77429.7,7.0,-0.63301,0.00023,20.04414]
[1779806172026,30.47,77417.47,7.0,-0.63585,0.00023,19.98912]
[1779806173033,30.47,77416.92,7.0,-0.63597,0.00023,19.98667]
[1779806177061,30.47,77421.15,7.0,-0.63498,0.00023,20.00603]
[1779806181866,30.48,77419.88,7.0,-0.63527,0.00023,20.00045]
[1779806182096,30.48,77405.65,7.0,-0.63856,0.00023,19.93548]
[1779806182907,30.48,77405.65,7.0,-0.63856,0.00023,19.93548]
[1779806183103,30.48,77389.36,7.0,-0.64231,0.00023,19.85948]
[1779806184110,30.48,77389.18,7.0,-0.64234,0.00023,19.85873]
[1779806188138,30.48,77398.26,7.0,-0.64023,0.00023,19.90174]
[1779806190447,30.49,77392.13,7.0,-0.64163,0.00023,19.87325]
[1779806194797,30.49,77391.56,7.0,-0.64178,0.00023,19.86619]
[1779806194806,30.49,77388.83,7.0,-0.6424,0.00023,19.85349]
[1779806195211,30.49,77388.83,7.0,-0.6424,0.00023,19.85349]
[1779806195245,30.49,77385.38,7.0,-0.6432,0.00023,19.83716]
[1779806197158,30.49,77384.97,7.0,-0.64329,0.00023,19.83531]
[1779806197350,30.49,77384.97,7.0,-0.64329,0.00023,19.83531]
[1779806197637,30.49,77384.97,7.0,-0.64329,0.00023,19.83531]
[1779806197643,30.49,77384.07,7.0,-0.64348,0.00023,19.83125]
[1779806200138,30.49,77382.3,7.0,-0.64389,0.00023,19.82283]
[1779806200162,30.49,77383.1,7.0,-0.6437,0.00023,19.82673]
[1779806201103,30.49,77383.1,7.0,-0.6437,0.00023,19.82673]
[1779806200226,30.5,77392.1,7.0,-0.64163,0.00023,19.8694]
[1779806201185,30.5,77392.1,7.0,-0.64163,0.00023,19.8694]
[1779806201240,30.5,77392.1,7.0,-0.64163,0.00023,19.8694]
[1779806201607,30.5,77392.1,7.0,-0.64163,0.00023,19.8694]
[1779806201907,30.5,77392.1,7.0,-0.64163,0.00023,19.8694]
[1779806201963,30.5,77391.23,7.0,-0.64182,0.00023,19.86548]
[1779806202147,30.5,77391.23,7.0,-0.64182,0.00023,19.86548]
[1779806202533,30.5,77391.23,7.0,-0.64182,0.00023,19.86548]
[1779806203087,30.5,77366.52,7.0,-0.64749,0.00023,19.74724]
[1779806203341,30.5,77361.09,7.0,-0.64873,0.00023,19.72073]
[1779806204874,30.5,77361.09,7.0,-0.64873,0.00023,19.72073]
[1779806205122,30.5,77357.09,7.0,-0.64964,0.00023,19.70119]
[1779806205342,30.5,77357.09,7.0,-0.64964,0.00023,19.70119]
[1779806205440,30.5,77352.11,7.0,-0.65078,0.00023,19.67659]
[1779806206580,30.5,77352.11,7.0,-0.65078,0.00023,19.67659]
[1779806206986,30.5,77352.11,7.0,-0.65078,0.00023,19.67659]
[1779806207019,30.5,77350.4,7.0,-0.65115,0.00023,19.6684]
[1779806208850,30.5,77349.78,7.0,-0.6513,0.00023,19.66532]
[1779806209222,30.5,77348.53,7.0,-0.65156,0.00023,19.65944]
[1779806209532,30.5,77348.53,7.0,-0.65156,0.00023,19.65944]
[1779806210114,30.51,77336.87,7.0,-0.65421,0.00023,19.60117]
[1779806210475,30.51,77336.87,7.0,-0.65421,0.00023,19.60117]
[1779806210824,30.51,77336.87,7.0,-0.65421,0.00023,19.60117]
[1779806210909,30.51,77336.87,7.0,-0.65421,0.00023,19.60117]
[1779806211016,30.51,77330.36,7.0,-0.65568,0.00023,19.56839]
[1779806211435,30.51,77314.81,7.0,-0.6592,0.00023,19.48856]
[1779806212548,30.51,77314.81,7.0,-0.6592,0.00023,19.48856]
[1779806212613,30.51,77297.7,7.0,-0.66306,0.00023,19.39908]
[1779806213469,30.51,77290.43,7.0,-0.66469,0.00022,19.36052]
[1779806214599,30.51,77290.43,7.0,-0.66469,0.00022,19.36052]
[1779806215477,30.51,77305.42,7.0,-0.66131,0.00023,19.43994]
[1779806217030,30.51,77313.88,7.0,-0.6594,0.00023,19.48412]
[1779806217491,30.51,77303.57,7.0,-0.66172,0.00023,19.43034]
[1779806220630,30.51,77302.05,7.0,-0.66206,0.00023,19.42251]
[1779806221033,30.51,77305.09,7.0,-0.66137,0.00023,19.43858]
[1779806221332,30.51,77305.09,7.0,-0.66137,0.00023,19.43858]
[1779806221521,30.52,77315.17,7.0,-0.65908,0.00023,19.49121]
[1779806222677,30.52,77315.17,7.0,-0.65908,0.00023,19.49121]
[1779806223000,30.52,77315.17,7.0,-0.65908,0.00023,19.49121]
[1779806223535,30.52,77305.95,7.0,-0.66116,0.00023,19.44334]
[1779806224762,30.52,77308.09,7.0,-0.66067,0.00023,19.45462]
[1779806225549,30.52,77299.09,7.0,-0.6627,0.00023,19.40745]
[1779806226251,30.52,77299.09,7.0,-0.6627,0.00023,19.40745]
[1779806226911,30.52,77299.09,7.0,-0.6627,0.00023,19.40745]
[1779806227084,30.52,77289.73,7.0,-0.6648,0.00022,19.35788]
[1779806227876,30.52,77305.71,7.0,-0.6612,0.00023,19.44247]
[1779806228570,30.52,77305.35,7.0,-0.66128,0.00023,19.44065]
[1779806230733,30.52,77304.51,7.0,-0.66146,0.00023,19.43636]
[1779806230780,30.52,77301.66,7.0,-0.6621,0.00023,19.4215]
[1779806231254,30.52,77301.66,7.0,-0.6621,0.00023,19.4215]
[1779806231368,30.52,77301.66,7.0,-0.6621,0.00023,19.4215]
[1779806231593,30.52,77297.77,7.0,-0.66297,0.00023,19.40112]
[1779806232871,30.52,77287.87,7.0,-0.66519,0.00022,19.34864]
[1779806234206,30.52,77287.87,7.0,-0.66519,0.00022,19.34864]
[1779806233605,30.53,77278.31,7.0,-0.66733,0.00022,19.29742]
[1779806234644,30.53,77278.31,7.0,-0.66733,0.00022,19.29742]
[1779806234717,30.53,77269.53,7.0,-0.66929,0.00022,19.24993]
[1779806235624,30.53,77253.81,7.0,-0.67279,0.00022,19.16365]
[1779806236869,30.53,77253.81,7.0,-0.67279,0.00022,19.16365]
[1779806237023,30.53,77245.21,7.0,-0.67468,0.00022,19.11649]
[1779806237266,30.53,77245.21,7.0,-0.67468,0.00022,19.11649]
[1779806237714,30.53,77245.21,7.0,-0.67468,0.00022,19.11649]
[1779806237787,30.54,77236.54,7.0,-0.67658,0.00022,19.06831]
[1779806238724,30.54,77236.54,7.0,-0.67658,0.00022,19.06831]
[1779806239134,30.54,77236.54,7.0,-0.67658,0.00022,19.06831]
[1779806240666,30.56,77230.45,7.0,-0.67782,0.00022,19.03652]
[1779806241673,30.56,77235.16,7.0,-0.67673,0.00022,19.06428]
[1779806243094,30.56,77235.16,7.0,-0.67673,0.00022,19.06428]
[1779806244129,30.58,77246.11,7.0,-0.67419,0.00022,19.12845]
[1779806244349,30.58,77246.11,7.0,-0.67419,0.00022,19.12845]
[1779806244370,30.58,77246.11,7.0,-0.67419,0.00022,19.12845]
[1779806244725,30.58,77246.11,7.0,-0.67419,0.00022,19.12845]
[1779806244896,30.58,77246.11,7.0,-0.67419,0.00022,19.12845]
[1779806244973,30.58,77246.11,7.0,-0.67419,0.00022,19.12845]
[1779806245007,30.58,77246.11,7.0,-0.67419,0.00022,19.12845]
[1779806245095,30.59,77270.98,7.0,-0.66865,0.00022,19.26522]
[1779806245703,30.59,77270.98,7.0,-0.66865,0.00022,19.26522]
[1779806246159,30.59,77270.98,7.0,-0.66865,0.00022,19.26522]
[1779806246157,30.59,77282.22,7.0,-0.66613,0.00022,19.32592]
[1779806246708,30.59,77268.48,7.0,-0.6692,0.00022,19.25184]
[1779806247845,30.59,77265.47,7.0,-0.66987,0.00022,19.23553]
[1779806250401,30.59,77266.43,7.0,-0.66965,0.00022,19.2409]
[1779806250860,30.59,77266.43,7.0,-0.66965,0.00022,19.2409]
[1779806250867,30.59,77271.03,7.0,-0.66862,0.00022,19.26596]
[1779806251806,30.59,77271.03,7.0,-0.66862,0.00022,19.26596]
[1779806251874,30.59,77271.03,7.0,-0.66862,0.00022,19.26596]
[1779806252139,30.59,77270.74,7.0,-0.66871,0.00022,19.25978]
[1779806252366,30.59,77270.74,7.0,-0.66871,0.00022,19.25978]
[1779806252824,30.59,77270.74,7.0,-0.66871,0.00022,19.25978]
[1779806253153,30.59,77270.74,7.0,-0.66871,0.00022,19.25978]
[1779806253101,30.59,77275.84,7.0,-0.66757,0.00022,19.28747]
[1779806253517,30.59,77275.84,7.0,-0.66757,0.00022,19.28747]
[1779806253798,30.59,77275.84,7.0,-0.66757,0.00022,19.28747]
[1779806253900,30.59,77272.65,7.0,-0.66828,0.00022,19.27027]
[1779806258410,30.59,77274.94,7.0,-0.66775,0.00022,19.283]
[1779806258654,30.59,77274.94,7.0,-0.66775,0.00022,19.283]
[1779806258794,30.59,77261.97,7.0,-0.67064,0.00022,19.21259]
[1779806259263,30.59,77261.97,7.0,-0.67064,0.00022,19.21259]
[1779806259409,30.59,77261.97,7.0,-0.67064,0.00022,19.21259]
[1779806259418,30.59,77261.97,7.0,-0.67064,0.00022,19.21259]
[1779806259900,30.59,77261.97,7.0,-0.67064,0.00022,19.21259]
[1779806259979,30.59,77249.57,7.0,-0.6734,0.00022,19.14434]
[1779806260253,30.59,77249.57,7.0,-0.6734,0.00022,19.14434]
[1779806260811,30.6,77251.9,7.0,-0.67288,0.00022,19.15737]
[1779806261387,30.6,77251.9,7.0,-0.67288,0.00022,19.15737]
[1779806261583,30.6,77251.9,7.0,-0.67288,0.00022,19.15737]
[1779806261818,30.6,77239.72,7.0,-0.67557,0.00022,19.08969]
[1779806262826,30.6,77233.19,7.0,-0.67702,0.00022,19.05307]
[1779806264160,30.6,77228.63,7.0,-0.67802,0.00022,19.0274]
[1779806264373,30.6,77228.63,7.0,-0.67802,0.00022,19.0274]
[1779806264580,30.6,77228.63,7.0,-0.67802,0.00022,19.0274]
[1779806265169,30.6,77220.62,7.0,-0.67978,0.00022,18.98198]
[1779806265950,30.6,77216.97,7.0,-0.68058,0.00022,18.96116]
[1779806267608,30.6,77217.16,7.0,-0.68054,0.00022,18.96231]
[1779806267935,30.6,77217.16,7.0,-0.68054,0.00022,18.96231]
[1779806268123,30.6,77217.16,7.0,-0.68054,0.00022,18.96231]
[1779806268140,30.6,77220.55,7.0,-0.67979,0.00022,18.98175]
[1779806270409,30.6,77219.91,7.0,-0.67992,0.00022,18.97825]
[1779806271108,30.6,77219.91,7.0,-0.67992,0.00022,18.97825]
[1779806271182,30.6,77223.29,7.0,-0.67918,0.00022,18.9976]
[1779806271545,30.6,77223.29,7.0,-0.67918,0.00022,18.9976]
[1779806271880,30.6,77223.29,7.0,-0.67918,0.00022,18.9976]
[1779806271891,30.6,77222.44,7.0,-0.67936,0.00022,18.99289]
[1779806272272,30.6,77222.44,7.0,-0.67936,0.00022,18.99289]
[1779806272637,30.6,77222.44,7.0,-0.67936,0.00022,18.99289]
[1779806272898,30.6,77218.45,7.0,-0.68023,0.00022,18.9702]
[1779806273399,30.6,77218.45,7.0,-0.68023,0.00022,18.9702]
[1779806273905,30.6,77206.73,7.0,-0.68281,0.00022,18.90291]
[1779806274912,30.6,77202.31,7.0,-0.68377,0.00022,18.87741]
[1779806277933,30.61,77205.14,7.0,-0.68314,0.00022,18.89421]
[1779806278940,30.61,77208.62,7.0,-0.68237,0.00022,18.91445]
[1779806280954,30.61,77204.27,7.0,-0.68331,0.00022,18.88956]
[1779806281961,30.61,77200.79,7.0,-0.68407,0.00022,18.86948]
[1779806283975,30.61,77203.86,7.0,-0.68339,0.00022,18.88755]
[1779806284301,30.61,77203.86,7.0,-0.68339,0.00022,18.88755]
[1779806284469,30.61,77203.86,7.0,-0.68339,0.00022,18.88755]
[1779806284560,30.61,77203.86,7.0,-0.68339,0.00022,18.88755]
[1779806284810,30.61,77203.86,7.0,-0.68339,0.00022,18.88755]
[1779806284982,30.61,77215.35,7.0,-0.68086,0.00022,18.95387]
[1779806285631,30.61,77215.35,7.0,-0.68086,0.00022,18.95387]
[1779806286164,30.61,77217.35,7.0,-0.68041,0.00022,18.96548]
[1779806286280,30.61,77217.35,7.0,-0.68041,0.00022,18.96548]
[1779806286996,30.61,77211.71,7.0,-0.68165,0.00022,18.93322]
[1779806288094,30.61,77211.71,7.0,-0.68165,0.00022,18.93322]
[1779806288133,30.61,77211.71,7.0,-0.68165,0.00022,18.93322]
[1779806288189,30.61,77213.1,7.0,-0.68134,0.00022,18.94131]
[1779806289087,30.61,77213.1,7.0,-0.68134,0.00022,18.94131]
[1779806289188,30.62,77203.17,7.0,-0.68352,0.00022,18.88411]
[1779806291083,30.62,77204.89,7.0,-0.68313,0.00022,18.8942]
[1779806291155,30.62,77216.77,7.0,-0.68052,0.00022,18.96267]
[1779806292246,30.62,77216.77,7.0,-0.68052,0.00022,18.96267]
[1779806292211,30.62,77216.02,7.0,-0.68068,0.00022,18.95848]
[1779806292544,30.62,77216.02,7.0,-0.68068,0.00022,18.95848]
[1779806293193,30.62,77208.55,7.0,-0.68232,0.00022,18.91566]
[1779806293697,30.62,77208.55,7.0,-0.68232,0.00022,18.91566]
[1779806293910,30.62,77208.55,7.0,-0.68232,0.00022,18.91566]
[1779806294074,30.62,77184.69,7.0,-0.68753,0.00022,18.77663]
[1779806295067,30.62,77166.4,7.0,-0.6915,0.00022,18.66813]
[1779806295454,30.62,77166.4,7.0,-0.6915,0.00022,18.66813]
[1779806296074,30.62,77166.4,7.0,-0.6915,0.00022,18.66813]
[1779806296085,30.62,77166.59,7.0,-0.69146,0.00022,18.66934]
[1779806296523,30.62,77166.59,7.0,-0.69146,0.00022,18.66934]
[1779806296932,30.62,77166.59,7.0,-0.69146,0.00022,18.66934]
[1779806297081,30.62,77165.11,7.0,-0.69178,0.00022,18.66053]
[1779806298091,30.62,77161.71,7.0,-0.69251,0.00022,18.64018]
[1779806298510,30.62,77161.71,7.0,-0.69251,0.00022,18.64018]
[1779806298641,30.62,77161.71,7.0,-0.69251,0.00022,18.64018]
[1779806298663,30.62,77161.71,7.0,-0.69251,0.00022,18.64018]
[1779806299097,30.62,77142.58,7.0,-0.69664,0.00022,18.52425]
[1779806300259,30.63,77133.34,7.0,-0.69858,0.00021,18.46882]
[1779806300327,30.63,77133.34,7.0,-0.69858,0.00021,18.46882]
[1779806300818,30.63,77133.34,7.0,-0.69858,0.00021,18.46882]
[1779806301124,30.63,77141.39,7.0,-0.69684,0.00022,18.51842]
[1779806302058,30.63,77141.39,7.0,-0.69684,0.00022,18.51842]
[1779806302132,30.63,77138.8,7.0,-0.69739,0.00021,18.5027]
[1779806304023,30.63,77136.94,7.0,-0.69779,0.00021,18.49143]
[1779806304146,30.63,77140.53,7.0,-0.69701,0.00022,18.51358]
[1779806305158,30.63,77137.37,7.0,-0.69768,0.00021,18.49441]
[1779806305389,30.63,77137.37,7.0,-0.69768,0.00021,18.49441]
[1779806306171,30.64,77129.83,7.0,-0.69929,0.00021,18.44817]
[1779806306533,30.64,77129.83,7.0,-0.69929,0.00021,18.44817]
[1779806306744,30.64,77129.83,7.0,-0.69929,0.00021,18.44817]
[1779806306828,30.64,77129.83,7.0,-0.69929,0.00021,18.44817]
[1779806307175,30.64,77118.41,7.0,-0.70173,0.00021,18.37743]
[1779806307568,30.64,77118.41,7.0,-0.70173,0.00021,18.37743]
[1779806308183,30.64,77102.75,7.0,-0.70502,0.00021,18.28067]
[1779806308889,30.64,77102.75,7.0,-0.70502,0.00021,18.28067]
[1779806309190,30.64,77099.13,7.0,-0.70579,0.00021,18.25787]
[1779806309347,30.64,77099.13,7.0,-0.70579,0.00021,18.25787]
[1779806309983,30.64,77099.13,7.0,-0.70579,0.00021,18.25787]
[1779806310252,30.64,77099.13,7.0,-0.70579,0.00021,18.25787]
[1779806310258,30.65,77068.49,7.0,-0.71225,0.00021,18.06209]
[1779806310568,30.65,77068.49,7.0,-0.71225,0.00021,18.06209]
[1779806310575,30.65,77068.49,7.0,-0.71225,0.00021,18.06209]
[1779806311212,30.65,77064.36,7.0,-0.71316,0.00021,18.03062]
[1779806311338,30.65,77064.36,7.0,-0.71316,0.00021,18.03062]
[1779806312229,30.66,77046.42,7.0,-0.71683,0.00021,17.91597]
[1779806312500,30.66,77046.42,7.0,-0.71683,0.00021,17.91597]
[1779806312563,30.66,77046.42,7.0,-0.71683,0.00021,17.91597]
[1779806312680,30.66,77046.42,7.0,-0.71683,0.00021,17.91597]
[1779806313235,30.67,77039.8,7.0,-0.71813,0.00021,17.8747]
[1779806313707,30.67,77039.8,7.0,-0.71813,0.00021,17.8747]
[1779806314005,30.67,77039.8,7.0,-0.71813,0.00021,17.8747]
[1779806314258,30.68,77041.06,7.0,-0.71779,0.00021,17.88537]
[1779806315277,30.68,77043.63,7.0,-0.71726,0.00021,17.90226]
[1779806315935,30.68,77043.63,7.0,-0.71726,0.00021,17.90226]
[1779806316201,30.68,77043.63,7.0,-0.71726,0.00021,17.90226]
[1779806317291,30.71,77036.99,7.0,-0.71847,0.00021,17.86391]
[1779806318298,30.71,77032.67,7.0,-0.71932,0.00021,17.83675]
[1779806321489,30.73,77031.07,7.0,-0.71952,0.00021,17.83025]
[1779806321493,30.75,77029.12,7.0,-0.71981,0.00021,17.82075]
[1779806323654,30.77,77027.55,7.0,-0.72003,0.00021,17.81381]
[1779806324047,30.77,77027.55,7.0,-0.72003,0.00021,17.81381]
[1779806324118,30.79,77026.89,7.0,-0.71999,0.00021,17.81461]
[1779806324430,30.79,77026.89,7.0,-0.71999,0.00021,17.81461]
[1779806324644,30.79,77026.89,7.0,-0.71999,0.00021,17.81461]
[1779806324654,30.79,77043.88,7.0,-0.71647,0.00021,17.92616]
[1779806325359,30.79,77047.0,7.0,-0.71582,0.00021,17.94672]
[1779806327540,30.8,77045.57,7.0,-0.71611,0.00021,17.9376]
[1779806327990,30.8,77050.92,7.0,-0.71499,0.00021,17.97263]
[1779806329403,30.8,77069.88,7.0,-0.71102,0.00021,18.09536]
[1779806331230,30.8,77074.02,7.0,-0.71014,0.00021,18.12208]
[1779806331450,30.8,77068.39,7.0,-0.71132,0.00021,18.08604]
[1779806332442,30.8,77074.05,7.0,-0.71013,0.00021,18.12232]
[1779806335249,30.8,77075.55,7.0,-0.70982,0.00021,18.13191]
[1779806335283,30.8,77078.49,7.0,-0.70919,0.00021,18.1508]
[1779806336471,30.8,77067.41,7.0,-0.71152,0.00021,18.08003]
[1779806337478,30.8,77065.3,7.0,-0.71196,0.00021,18.06653]
[1779806338485,30.8,77072.68,7.0,-0.71039,0.00021,18.11449]
[1779806339669,30.8,77072.68,7.0,-0.71039,0.00021,18.11449]
[1779806340312,30.81,77082.16,7.0,-0.70839,0.00021,18.17496]
[1779806340715,30.81,77082.16,7.0,-0.70839,0.00021,18.17496]
[1779806340894,30.81,77082.16,7.0,-0.70839,0.00021,18.17496]
[1779806340946,30.81,77082.16,7.0,-0.70839,0.00021,18.17496]
[1779806340985,30.81,77082.16,7.0,-0.70839,0.00021,18.17496]
[1779806341086,30.81,77104.32,7.0,-0.70371,0.00021,18.31457]
[1779806341507,30.81,77100.82,7.0,-0.70445,0.00021,18.29275]
[1779806342958,30.81,77095.62,7.0,-0.70555,0.00021,18.26017]
[1779806343526,30.81,77083.6,7.0,-0.70808,0.00021,18.18429]
[1779806344903,30.81,77078.88,7.0,-0.70908,0.00021,18.15429]
[1779806345467,30.81,77078.88,7.0,-0.70908,0.00021,18.15429]
[1779806345547,30.81,77066.66,7.0,-0.71164,0.00021,18.07631]
[1779806346515,30.81,77066.66,7.0,-0.71164,0.00021,18.07631]
[1779806346937,30.81,77066.66,7.0,-0.71164,0.00021,18.07631]
[1779806347018,30.81,77066.66,7.0,-0.71164,0.00021,18.07631]
[1779806347032,30.81,77060.46,7.0,-0.71293,0.00021,18.03639]
[1779806348154,30.81,77060.46,7.0,-0.71293,0.00021,18.03639]
[1779806348174,30.81,77044.06,7.0,-0.71634,0.00021,17.9302]
[1779806351598,30.81,77054.99,7.0,-0.71406,0.00021,18.00145]
[1779806352623,30.81,77065.13,7.0,-0.71194,0.00021,18.06689]
[1779806353618,30.81,77051.7,7.0,-0.71474,0.00021,17.98024]
[1779806354709,30.81,77051.7,7.0,-0.71474,0.00021,17.98024]
[1779806354800,30.81,77026.88,7.0,-0.71988,0.00021,17.81799]
[1779806355816,30.81,77026.88,7.0,-0.71988,0.00021,17.81799]
[1779806355923,30.81,77026.88,7.0,-0.71988,0.00021,17.81799]
[1779806356056,30.81,77026.88,7.0,-0.71988,0.00021,17.81799]
[1779806356150,30.81,77015.49,7.0,-0.72223,0.00021,17.74263]
[1779806357306,30.81,77015.49,7.0,-0.72223,0.00021,17.74263]
[1779806356641,30.82,77004.83,7.0,-0.72438,0.0002,17.67279]
[1779806357648,30.83,77014.49,7.0,-0.72234,0.00021,17.7391]
[1779806359151,30.83,77014.49,7.0,-0.72234,0.00021,17.7391]
[1779806359176,30.84,77011.17,7.0,-0.72293,0.00021,17.71966]
[1779806360343,30.84,77011.17,7.0,-0.72293,0.00021,17.71966]
[1779806360356,30.85,76992.86,7.0,-0.72662,0.0002,17.59911]
[1779806360436,30.85,76992.86,7.0,-0.72662,0.0002,17.59911]
[1779806360669,30.85,76976.11,7.0,-0.73002,0.0002,17.48584]
[1779806361676,30.85,76979.28,7.0,-0.72935,0.0002,17.50827]
[1779806363076,30.85,76979.28,7.0,-0.72935,0.0002,17.50827]
[1779806363112,30.85,76979.28,7.0,-0.72935,0.0002,17.50827]
[1779806363387,30.85,76979.28,7.0,-0.72935,0.0002,17.50827]
[1779806363748,30.86,76980.37,7.0,-0.72909,0.0002,17.5169]
[1779806363785,30.86,76968.1,7.0,-0.73154,0.0002,17.43461]
[1779806365054,30.86,76968.1,7.0,-0.73154,0.0002,17.43461]
[1779806365278,30.86,76968.1,7.0,-0.73154,0.0002,17.43461]
[1779806365387,30.86,76968.1,7.0,-0.73154,0.0002,17.43461]
[1779806365288,30.86,76919.82,7.0,-0.7412,0.0002,17.10092]
[1779806366084,30.86,76920.35,7.0,-0.74109,0.0002,17.10493]
[1779806367300,30.86,76920.35,7.0,-0.74109,0.0002,17.10493]
[1779806366729,30.87,76911.0,7.0,-0.74293,0.0002,17.03968]
[1779806368207,30.87,76900.69,7.0,-0.74492,0.0002,16.96839]
[1779806369172,30.87,76900.69,7.0,-0.74492,0.0002,16.96839]
[1779806369284,30.88,76900.59,7.0,-0.74487,0.0002,16.96997]
[1779806369913,30.88,76900.59,7.0,-0.74487,0.0002,16.96997]
[1779806370201,30.88,76900.59,7.0,-0.74487,0.0002,16.96997]
[1779806370252,30.89,76899.59,7.0,-0.74501,0.0002,16.96496]
[1779806370757,30.89,76901.79,7.0,-0.74458,0.0002,16.9805]
[1779806372295,30.91,76898.31,7.0,-0.74514,0.0002,16.95665]
[1779806372771,30.91,76893.92,7.0,-0.74601,0.0002,16.9256]
[1779806374183,30.91,76893.92,7.0,-0.74601,0.0002,16.9256]
[1779806374252,30.93,76891.06,7.0,-0.74646,0.0002,16.90902]
[1779806374785,30.93,76880.06,7.0,-0.74861,0.0002,16.83086]
[1779806375795,30.93,76882.67,7.0,-0.74808,0.0002,16.85034]
[1779806377304,30.94,76894.83,7.0,-0.74564,0.0002,16.93872]
[1779806378114,30.94,76894.83,7.0,-0.74564,0.0002,16.93872]
[1779806378206,30.94,76899.28,7.0,-0.74475,0.0002,16.97043]
[1779806379159,30.94,76899.28,7.0,-0.74475,0.0002,16.97043]
[1779806379823,30.94,76909.15,7.0,-0.7428,0.0002,17.04025]
[1779806380841,30.94,76911.53,7.0,-0.74232,0.0002,17.05724]
[1779806381847,30.95,76915.91,7.0,-0.74145,0.0002,17.08819]
[1779806383293,30.95,76915.91,7.0,-0.74145,0.0002,17.08819]
[1779806383382,30.95,76920.73,7.0,-0.74048,0.0002,17.12231]
[1779806383861,30.95,76917.58,7.0,-0.7411,0.0002,17.10032]
[1779806384868,30.95,76905.56,7.0,-0.74347,0.0002,17.01632]
[1779806385875,30.95,76911.4,7.0,-0.74231,0.0002,17.05752]
[1779806386882,30.95,76916.74,7.0,-0.74125,0.0002,17.09516]
[1779806387889,30.95,76913.65,7.0,-0.74185,0.0002,17.07379]
[1779806388896,30.95,76917.31,7.0,-0.74112,0.0002,17.09963]
[1779806389903,30.95,76922.34,7.0,-0.74012,0.0002,17.13489]
[1779806390910,30.95,76899.01,7.0,-0.74472,0.0002,16.97156]
[1779806391863,30.95,76899.01,7.0,-0.74472,0.0002,16.97156]
[1779806391959,30.95,76876.47,7.0,-0.74913,0.00019,16.81191]
[1779806392915,30.95,76876.47,7.0,-0.74913,0.00019,16.81191]
[1779806392985,30.95,76865.04,7.0,-0.75135,0.00019,16.73023]
[1779806393953,30.95,76873.04,7.0,-0.7498,0.00019,16.78734]
[1779806394907,30.95,76873.04,7.0,-0.7498,0.00019,16.78734]
[1779806394969,30.95,76867.07,7.0,-0.75096,0.00019,16.74466]
[1779806395972,30.95,76842.19,7.0,-0.75575,0.00019,16.56585]
[1779806396980,30.96,76839.38,7.0,-0.75629,0.00019,16.54567]
[1779806398003,30.96,76847.55,7.0,-0.75471,0.00019,16.60515]
[1779806399115,30.96,76853.34,7.0,-0.75358,0.00019,16.64737]
[1779806401026,30.96,76850.18,7.0,-0.75417,0.00019,16.62518]
[1779806402510,30.96,76850.18,7.0,-0.75417,0.00019,16.62518]
[1779806402037,30.96,76861.05,7.0,-0.75206,0.00019,16.70365]
[1779806403046,30.96,76911.15,7.0,-0.74226,0.0002,17.05931]
[1779806404058,30.98,76924.27,7.0,-0.73953,0.0002,17.1553]
[1779806405066,30.98,76908.03,7.0,-0.74274,0.0002,17.04207]
[1779806406117,30.98,76908.03,7.0,-0.74274,0.0002,17.04207]
[1779806406418,30.98,76908.03,7.0,-0.74274,0.0002,17.04207]
[1779806406473,30.98,76869.24,7.0,-0.75033,0.00019,16.76766]
[1779806406705,30.98,76869.24,7.0,-0.75033,0.00019,16.76766]
[1779806406929,30.98,76869.24,7.0,-0.75033,0.00019,16.76766]
[1779806407231,30.98,76869.24,7.0,-0.75033,0.00019,16.76766]
[1779806407279,30.98,76847.4,7.0,-0.75455,0.00019,16.61092]
[1779806408091,30.98,76862.62,7.0,-0.75161,0.00019,16.72033]
[1779806409101,30.99,76875.52,7.0,-0.74902,0.00019,16.81537]
[1779806410560,30.99,76875.52,7.0,-0.74902,0.00019,16.81537]
[1779806410108,31.0,76874.2,7.0,-0.74923,0.00019,16.80769]
[1779806411435,31.0,76890.12,7.0,-0.74613,0.0002,16.92055]
[1779806412124,31.0,76899.1,7.0,-0.74437,0.0002,16.98383]
[1779806413131,31.0,76889.34,7.0,-0.74628,0.0002,16.91509]
[1779806414138,31.0,76884.89,7.0,-0.74715,0.0002,16.88362]
[1779806415145,31.0,76884.71,7.0,-0.74718,0.0002,16.88243]
[1779806416152,31.0,76886.68,7.0,-0.74679,0.0002,16.8964]
[1779806417159,31.0,76878.79,7.0,-0.74833,0.00019,16.84049]
[1779806418168,31.0,76873.85,7.0,-0.74929,0.00019,16.80535]
[1779806420491,31.0,76874.1,7.0,-0.74925,0.00019,16.807]
[1779806421099,31.0,76874.98,7.0,-0.74908,0.00019,16.81328]
[1779806421532,31.0,76874.98,7.0,-0.74908,0.00019,16.81328]
[1779806421188,31.0,76863.35,7.0,-0.75133,0.00019,16.7303]
[1779806422491,31.0,76874.29,7.0,-0.74921,0.00019,16.80827]
[1779806423205,31.0,76868.38,7.0,-0.75036,0.00019,16.76606]
[1779806424212,31.0,76875.39,7.0,-0.749,0.00019,16.81599]
[1779806426228,31.0,76869.68,7.0,-0.75011,0.00019,16.77533]
[1779806427414,31.0,76871.72,7.0,-0.74972,0.00019,16.78994]
[1779806428242,31.0,76883.9,7.0,-0.74734,0.0002,16.8765]
[1779806429252,31.0,76881.99,7.0,-0.74771,0.0002,16.86333]
[1779806430259,31.0,76867.57,7.0,-0.75051,0.00019,16.76059]
[1779806431268,31.0,76874.37,7.0,-0.74924,0.00019,16.8041]
[1779806432275,31.0,76877.51,7.0,-0.74863,0.00019,16.82632]
[1779806433282,31.0,76879.38,7.0,-0.74827,0.00019,16.83961]
[1779806434289,31.0,76887.58,7.0,-0.74666,0.0002,16.89774]
[1779806435334,31.0,76887.58,7.0,-0.74666,0.0002,16.89774]
[1779806435349,31.0,76887.58,7.0,-0.74666,0.0002,16.89774]
[1779806435512,31.0,76902.46,7.0,-0.74375,0.0002,17.00261]
[1779806436515,31.0,76902.46,7.0,-0.74375,0.0002,17.00261]
[1779806436554,31.0,76838.66,7.0,-0.75614,0.00019,16.54766]
[1779806437351,31.0,76831.26,7.0,-0.75755,0.00019,16.49415]
[1779806438365,31.0,76829.42,7.0,-0.7579,0.00019,16.48097]
[1779806439509,31.0,76824.17,7.0,-0.7589,0.00019,16.4428]
[1779806441387,31.0,76820.79,7.0,-0.75954,0.00019,16.41839]
[1779806442394,31.0,76848.41,7.0,-0.75425,0.00019,16.61853]
[1779806443401,31.0,76855.55,7.0,-0.75287,0.00019,16.67018]
[1779806445551,31.0,76855.1,7.0,-0.75295,0.00019,16.66694]
[1779806445415,31.0,76851.96,7.0,-0.75356,0.00019,16.64437]
[1779806446422,31.0,76847.08,7.0,-0.7545,0.00019,16.60925]
[1779806447430,31.0,76855.57,7.0,-0.75286,0.00019,16.67029]
[1779806447910,31.0,76855.57,7.0,-0.75286,0.00019,16.67029]
[1779806447914,31.0,76855.57,7.0,-0.75286,0.00019,16.67029]
[1779806448437,31.01,76878.43,7.0,-0.74841,0.00019,16.83412]
[1779806448904,31.01,76878.43,7.0,-0.74841,0.00019,16.83412]
[1779806449444,31.01,76882.76,7.0,-0.74757,0.0002,16.86482]
[1779806450073,31.01,76882.76,7.0,-0.74757,0.0002,16.86482]
[1779806450457,31.01,76905.11,7.0,-0.74319,0.0002,17.0224]
[1779806451197,31.01,76905.11,7.0,-0.74319,0.0002,17.0224]
[1779806451316,31.01,76905.11,7.0,-0.74319,0.0002,17.0224]
[1779806451487,31.01,76905.11,7.0,-0.74319,0.0002,17.0224]
[1779806451600,31.01,76905.11,7.0,-0.74319,0.0002,17.0224]
[1779806451554,31.01,76910.78,7.0,-0.74207,0.0002,17.06217]
[1779806452465,31.01,76902.87,7.0,-0.74363,0.0002,17.00668]
[1779806452937,31.01,76902.87,7.0,-0.74363,0.0002,17.00668]
[1779806453472,31.01,76905.48,7.0,-0.74312,0.0002,17.02501]
[1779806454479,31.01,76903.28,7.0,-0.74355,0.0002,17.00959]
[1779806455486,31.01,76901.75,7.0,-0.74385,0.0002,16.99887]
[1779806456495,31.01,76892.66,7.0,-0.74563,0.0002,16.93492]
[1779806457502,31.01,76903.16,7.0,-0.74356,0.0002,17.0093]
[1779806458509,31.01,76904.26,7.0,-0.74335,0.0002,17.0167]
[1779806460541,31.01,76891.26,7.0,-0.74592,0.0002,16.92476]
[1779806461019,31.01,76891.26,7.0,-0.74592,0.0002,16.92476]
[1779806461548,31.01,76885.68,7.0,-0.74701,0.0002,16.88536]
[1779806461768,31.01,76885.68,7.0,-0.74701,0.0002,16.88536]
[1779806461860,31.01,76885.68,7.0,-0.74701,0.0002,16.88536]
[1779806462662,31.01,76885.68,7.0,-0.74701,0.0002,16.88536]
[1779806462600,31.01,76832.43,7.0,-0.7573,0.00019,16.50368]
[1779806463075,31.01,76832.43,7.0,-0.7573,0.00019,16.50368]
[1779806463288,31.01,76832.43,7.0,-0.7573,0.00019,16.50368]
[1779806463590,31.01,76826.99,7.0,-0.75834,0.00019,16.46419]
[1779806464631,31.01,76829.38,7.0,-0.75783,0.00019,16.48336]
[1779806465610,31.01,76832.3,7.0,-0.75727,0.00019,16.5046]
[1779806466093,31.01,76832.3,7.0,-0.75727,0.00019,16.5046]
[1779806466617,31.01,76842.0,7.0,-0.75541,0.00019,16.57481]
[1779806467203,31.01,76842.0,7.0,-0.75541,0.00019,16.57481]
[1779806467627,31.01,76844.08,7.0,-0.75501,0.00019,16.58978]
[1779806468307,31.01,76844.08,7.0,-0.75501,0.00019,16.58978]
[1779806468633,31.01,76860.58,7.0,-0.75185,0.00019,16.70774]
[1779806469025,31.01,76860.58,7.0,-0.75185,0.00019,16.70774]
[1779806469641,31.01,76878.63,7.0,-0.74835,0.00019,16.8364]
[1779806470653,31.01,76879.56,7.0,-0.74817,0.00019,16.84292]
[1779806471660,31.01,76869.53,7.0,-0.75013,0.00019,16.77146]
[1779806473680,31.01,76829.99,7.0,-0.75774,0.00019,16.48694]
[1779806474200,31.01,76829.99,7.0,-0.75774,0.00019,16.48694]
[1779806474687,31.01,76826.86,7.0,-0.75833,0.00019,16.46439]
[1779806475694,31.01,76825.28,7.0,-0.75863,0.00019,16.45299]
[1779806476680,31.01,76825.28,7.0,-0.75863,0.00019,16.45299]
[1779806476701,31.01,76828.88,7.0,-0.75794,0.00019,16.47925]
[1779806477708,31.01,76835.22,7.0,-0.75671,0.00019,16.52591]
[1779806478718,31.01,76830.53,7.0,-0.7576,0.00019,16.49207]
[1779806479789,31.01,76830.53,7.0,-0.7576,0.00019,16.49207]
[1779806480034,31.01,76830.53,7.0,-0.7576,0.00019,16.49207]
[1779806480094,31.02,76820.98,7.0,-0.75941,0.00019,16.42315]
[1779806480774,31.02,76820.98,7.0,-0.75941,0.00019,16.42315]
[1779806480855,31.02,76806.58,7.0,-0.76214,0.00019,16.31807]
[1779806481740,31.02,76806.67,7.0,-0.76212,0.00019,16.31883]
[1779806485675,31.02,76807.13,7.0,-0.76203,0.00019,16.32237]
[1779806485711,31.02,76804.47,7.0,-0.76253,0.00019,16.30296]
[1779806485779,31.02,76795.15,7.0,-0.76428,0.00019,16.2346]
[1779806487610,31.02,76820.43,7.0,-0.75946,0.00019,16.42103]
[1779806487790,31.02,76836.83,7.0,-0.75633,0.00019,16.54006]
[1779806488819,31.02,76836.83,7.0,-0.75633,0.00019,16.54006]
[1779806488903,31.02,76829.05,7.0,-0.75782,0.00019,16.48377]
[1779806489804,31.02,76826.12,7.0,-0.75838,0.00019,16.46255]
[1779806491114,31.02,76826.12,7.0,-0.75838,0.00019,16.46255]
[1779806491213,31.03,76845.71,7.0,-0.75463,0.00019,16.60079]
[1779806492278,31.03,76845.71,7.0,-0.75463,0.00019,16.60079]
[1779806492311,31.03,76860.22,7.0,-0.75182,0.00019,16.70539]
[1779806492825,31.03,76860.38,7.0,-0.75179,0.00019,16.70657]
[1779806493832,31.03,76853.11,7.0,-0.7532,0.00019,16.65439]
[1779806495846,31.03,76847.08,7.0,-0.75436,0.00019,16.61102]
[1779806496853,31.03,76850.53,7.0,-0.75369,0.00019,16.63587]
[1779806498556,31.03,76837.18,7.0,-0.75625,0.00019,16.53969]
[1779806498869,31.03,76823.24,7.0,-0.75892,0.00019,16.43861]
[1779806499885,31.03,76822.75,7.0,-0.75901,0.00019,16.43514]
[1779806500889,31.03,76833.06,7.0,-0.75703,0.00019,16.51015]
[1779806501897,31.03,76827.26,7.0,-0.75814,0.00019,16.4681]
[1779806502903,31.03,76820.44,7.0,-0.75944,0.00019,16.41858]
[1779806503910,31.03,76815.57,7.0,-0.76036,0.00019,16.3832]
[1779806505099,31.03,76808.41,7.0,-0.76172,0.00019,16.33096]
[1779806505924,31.03,76815.27,7.0,-0.76041,0.00019,16.3812]
[1779806506931,31.04,76820.13,7.0,-0.75945,0.00019,16.41798]
[1779806509952,31.04,76812.57,7.0,-0.76088,0.00019,16.36315]
[1779806510959,31.04,76819.5,7.0,-0.75956,0.00019,16.41383]
[1779806511966,31.04,76814.48,7.0,-0.76051,0.00019,16.37735]
[1779806512973,31.04,76806.65,7.0,-0.76199,0.00019,16.3202]
[1779806515364,31.04,76807.51,7.0,-0.76183,0.00019,16.32662]
[1779806515449,31.04,76807.51,7.0,-0.76183,0.00019,16.32662]
[1779806515518,31.04,76806.92,7.0,-0.76193,0.00019,16.32254]
[1779806516486,31.04,76806.92,7.0,-0.76193,0.00019,16.32254]
[1779806516727,31.04,76806.92,7.0,-0.76193,0.00019,16.32254]
[1779806516588,31.04,76801.78,7.0,-0.7629,0.00019,16.28506]
[1779806517003,31.04,76799.76,7.0,-0.76328,0.00019,16.27024]
[1779806521211,31.04,76799.44,7.0,-0.76333,0.00019,16.26829]
[1779806521303,31.04,76785.56,7.0,-0.76594,0.00019,16.16617]
[1779806522041,31.04,76789.17,7.0,-0.76525,0.00019,16.19301]
[1779806523058,31.04,76789.17,7.0,-0.76525,0.00019,16.19301]
[1779806523093,31.04,76771.99,7.0,-0.76846,0.00019,16.06613]
[1779806524158,31.04,76771.99,7.0,-0.76846,0.00019,16.06613]
[1779806524232,31.05,76765.89,7.0,-0.76959,0.00019,16.02109]
[1779806525062,31.05,76793.41,7.0,-0.76444,0.00019,16.22477]
[1779806525943,31.05,76793.41,7.0,-0.76444,0.00019,16.22477]
[1779806525958,31.05,76793.41,7.0,-0.76444,0.00019,16.22477]
[1779806526072,31.05,76802.72,7.0,-0.76269,0.00019,16.29324]
[1779806528086,31.05,76814.73,7.0,-0.76041,0.00019,16.38113]
[1779806529093,31.05,76806.74,7.0,-0.76192,0.00019,16.32286]
[1779806530108,31.05,76810.12,7.0,-0.76128,0.00019,16.34772]
[1779806531167,31.05,76810.12,7.0,-0.76128,0.00019,16.34772]
[1779806531267,31.05,76820.92,7.0,-0.75923,0.00019,16.42659]
[1779806531980,31.05,76820.92,7.0,-0.75923,0.00019,16.42659]
[1779806532125,31.05,76837.83,7.0,-0.756,0.00019,16.54929]
[1779806533066,31.05,76837.83,7.0,-0.756,0.00019,16.54929]
[1779806533133,31.05,76842.97,7.0,-0.75501,0.00019,16.58631]
[1779806537686,31.05,76840.96,7.0,-0.75538,0.00019,16.57242]
[1779806538168,31.05,76833.41,7.0,-0.75683,0.00019,16.51789]
[1779806541189,31.05,76831.59,7.0,-0.75716,0.00019,16.5053]
[1779806542093,31.05,76831.59,7.0,-0.75716,0.00019,16.5053]
[1779806542381,31.05,76831.59,7.0,-0.75716,0.00019,16.5053]
[1779806542482,31.05,76831.59,7.0,-0.75716,0.00019,16.5053]
[1779806542485,31.05,76810.66,7.0,-0.76114,0.00019,16.35317]
[1779806543145,31.05,76810.66,7.0,-0.76114,0.00019,16.35317]
[1779806543272,31.05,76800.09,7.0,-0.76313,0.00019,16.27598]
[1779806543975,31.05,76800.09,7.0,-0.76313,0.00019,16.27598]
[1779806544216,31.05,76803.84,7.0,-0.76242,0.00019,16.3036]
[1779806546230,31.06,76811.66,7.0,-0.76093,0.00019,16.36097]
[1779806547605,31.06,76816.79,7.0,-0.75996,0.00019,16.39851]
[1779806553280,31.06,76826.71,7.0,-0.7581,0.00019,16.4662]
[1779806554287,31.06,76826.99,7.0,-0.75805,0.00019,16.46825]
[1779806556301,31.06,76816.31,7.0,-0.76007,0.00019,16.39086]
[1779806557308,31.06,76806.88,7.0,-0.76184,0.00019,16.32285]
[1779806558597,31.06,76806.88,7.0,-0.76184,0.00019,16.32285]
[1779806558630,31.06,76791.26,7.0,-0.76478,0.00019,16.20839]
[1779806559712,31.06,76791.26,7.0,-0.76478,0.00019,16.20839]
[1779806559732,31.06,76745.05,7.0,-0.77336,0.00018,15.86579]
[1779806560738,31.06,76745.05,7.0,-0.77336,0.00018,15.86579]
[1779806560786,31.06,76719.14,7.0,-0.77809,0.00018,15.67169]
[1779806560898,31.06,76719.14,7.0,-0.77809,0.00018,15.67169]
[1779806561527,31.08,76725.53,7.0,-0.77683,0.00018,15.72373]
[1779806562358,31.08,76727.99,7.0,-0.77637,0.00018,15.74259]
[1779806563520,31.08,76719.28,7.0,-0.77795,0.00018,15.67736]
[1779806564372,31.08,76726.97,7.0,-0.77654,0.00018,15.73551]
[1779806565379,31.08,76721.67,7.0,-0.7775,0.00018,15.69586]
[1779806566386,31.08,76702.9,7.0,-0.7809,0.00018,15.55428]
[1779806567394,31.09,76692.39,7.0,-0.78272,0.00018,15.47754]
[1779806568528,31.1,76686.92,7.0,-0.78363,0.00018,15.4392]
[1779806569414,31.11,76694.82,7.0,-0.78212,0.00018,15.50279]
[1779806570421,31.11,76696.94,7.0,-0.78173,0.00018,15.51914]
[1779806571428,31.11,76700.04,7.0,-0.78117,0.00018,15.54287]
[1779806572182,31.11,76700.04,7.0,-0.78117,0.00018,15.54287]
[1779806572435,31.12,76702.48,7.0,-0.78072,0.00018,15.56156]
[1779806573501,31.12,76702.48,7.0,-0.78072,0.00018,15.56156]
[1779806573567,31.12,76698.42,7.0,-0.78145,0.00018,15.53105]
[1779806574449,31.12,76693.85,7.0,-0.78227,0.00018,15.49669]
[1779806575457,31.12,76692.62,7.0,-0.78248,0.00018,15.48765]
[1779806576463,31.12,76701.75,7.0,-0.78083,0.00018,15.55707]
[1779806577471,31.12,76719.63,7.0,-0.77759,0.00018,15.69211]
[1779806578477,31.12,76733.17,7.0,-0.77511,0.00018,15.7939]
[1779806579606,31.12,76733.17,7.0,-0.77511,0.00018,15.7939]
[1779806579631,31.12,76732.82,7.0,-0.77517,0.00018,15.79146]
[1779806580491,31.12,76714.15,7.0,-0.77857,0.00018,15.65146]
[1779806581505,31.12,76736.48,7.0,-0.7745,0.00018,15.81906]
[1779806583533,31.12,76742.18,7.0,-0.77345,0.00018,15.86184]
[1779806584558,31.12,76731.36,7.0,-0.77543,0.00018,15.78093]
[1779806585564,31.12,76733.1,7.0,-0.77511,0.00018,15.79415]
[1779806586636,31.12,76730.2,7.0,-0.77564,0.00018,15.77243]
[1779806587618,31.12,76719.87,7.0,-0.77752,0.00018,15.69503]
[1779806588634,31.12,76721.42,7.0,-0.77723,0.00018,15.70668]
[1779806589641,31.12,76721.07,7.0,-0.77729,0.00018,15.70447]
[1779806590648,31.13,76726.98,7.0,-0.7762,0.00018,15.74906]
[1779806591655,31.13,76734.04,7.0,-0.77491,0.00018,15.80223]
[1779806592675,31.13,76739.17,7.0,-0.77396,0.00018,15.8408]
[1779806594678,31.13,76741.19,7.0,-0.77358,0.00018,15.85622]
[1779806595690,31.13,76761.87,7.0,-0.76977,0.00019,16.01021]
[1779806596697,31.13,76759.72,7.0,-0.77016,0.00019,15.99444]
[1779806597705,31.13,76756.78,7.0,-0.7707,0.00018,15.97282]
[1779806600725,31.13,76749.2,7.0,-0.77208,0.00018,15.91716]
[1779806601732,31.13,76745.04,7.0,-0.77284,0.00018,15.88637]
[1779806602239,31.13,76745.04,7.0,-0.77284,0.00018,15.88637]
[1779806602492,31.13,76745.04,7.0,-0.77284,0.00018,15.88637]
[1779806602739,31.13,76750.07,7.0,-0.7719,0.00018,15.92439]
[1779806603240,31.13,76750.07,7.0,-0.7719,0.00018,15.92439]
[1779806603746,31.14,76749.19,7.0,-0.77204,0.00018,15.91875]
[1779806603969,31.14,76749.19,7.0,-0.77204,0.00018,15.91875]
[1779806604757,31.14,76748.36,7.0,-0.77217,0.00018,15.91356]
[1779806605763,31.14,76756.27,7.0,-0.77068,0.00018,15.97339]
[1779806606771,31.15,76770.44,7.0,-0.76806,0.00019,16.07833]
[1779806607778,31.15,76773.57,7.0,-0.76746,0.00019,16.10195]
[1779806608786,31.15,76777.11,7.0,-0.76679,0.00019,16.1283]
[1779806610800,31.15,76775.58,7.0,-0.76708,0.00019,16.11694]
[1779806611806,31.15,76772.89,7.0,-0.76763,0.00019,16.09206]
[1779806615835,31.15,76774.31,7.0,-0.76734,0.00019,16.10352]
[1779806616842,31.15,76762.1,7.0,-0.7696,0.00019,16.01334]
[1779806617849,31.15,76760.19,7.0,-0.76996,0.00019,15.99918]
[1779806618858,31.15,76760.2,7.0,-0.76996,0.00019,15.99931]
[1779806619864,31.15,76770.24,7.0,-0.76809,0.00019,16.07365]
[1779806620379,31.15,76770.24,7.0,-0.76809,0.00019,16.07365]
[1779806620562,31.15,76770.24,7.0,-0.76809,0.00019,16.07365]
[1779806620871,31.15,76766.36,7.0,-0.76881,0.00019,16.04519]
[1779806621878,31.15,76769.72,7.0,-0.76818,0.00019,16.07001]
[1779806622885,31.15,76767.9,7.0,-0.76851,0.00019,16.05684]
[1779806624899,31.15,76772.22,7.0,-0.76771,0.00019,16.08875]
[1779806626913,31.15,76773.41,7.0,-0.76749,0.00019,16.09752]
[1779806627921,31.15,76768.24,7.0,-0.76845,0.00019,16.05934]
[1779806629936,31.15,76772.57,7.0,-0.76765,0.00019,16.09129]
[1779806631950,31.15,76765.31,7.0,-0.769,0.00019,16.03765]
[1779806632957,31.15,76759.57,7.0,-0.77006,0.00018,15.99514]
[1779806634973,31.15,76758.95,7.0,-0.77017,0.00018,15.99068]
[1779806636987,31.15,76761.4,7.0,-0.76971,0.00019,16.00911]
[1779806642022,31.16,76757.67,7.0,-0.77039,0.00018,15.98188]
[1779806643029,31.16,76755.73,7.0,-0.77075,0.00018,15.96749]
[1779806644036,31.16,76756.56,7.0,-0.77059,0.00018,15.97389]
[1779806645043,31.16,76759.99,7.0,-0.76995,0.00019,15.99944]
[1779806646051,31.16,76762.24,7.0,-0.76953,0.00019,16.01619]
[1779806647057,31.16,76767.39,7.0,-0.76858,0.00019,16.05436]
[1779806648064,31.16,76775.21,7.0,-0.76712,0.00019,16.11205]
[1779806649202,31.16,76775.21,7.0,-0.76712,0.00019,16.11205]
[1779806649691,31.16,76775.21,7.0,-0.76712,0.00019,16.11205]
[1779806649719,31.16,76780.69,7.0,-0.76609,0.00019,16.1526]
[1779806650496,31.16,76780.69,7.0,-0.76609,0.00019,16.1526]
[1779806650507,31.16,76780.69,7.0,-0.76609,0.00019,16.1526]
[1779806650551,31.16,76803.79,7.0,-0.76176,0.00019,16.32182]
[1779806651102,31.16,76797.11,7.0,-0.76301,0.00019,16.27315]
[1779806652097,31.16,76786.77,7.0,-0.76495,0.00019,16.19737]
[1779806653987,31.16,76786.77,7.0,-0.76495,0.00019,16.19737]
[1779806653421,31.16,76787.76,7.0,-0.76477,0.00019,16.20464]
[1779806654068,31.16,76787.76,7.0,-0.76477,0.00019,16.20464]
[1779806654112,31.16,76784.19,7.0,-0.76544,0.00019,16.17844]
[1779806656962,31.16,76788.67,7.0,-0.76459,0.00019,16.2115]
[1779806657133,31.16,76791.95,7.0,-0.76398,0.00019,16.23558]
[1779806658141,31.16,76798.44,7.0,-0.76275,0.00019,16.28318]
[1779806661163,31.16,76799.81,7.0,-0.7625,0.00019,16.29313]
[1779806662170,31.16,76795.42,7.0,-0.76332,0.00019,16.26104]
[1779806663177,31.16,76797.83,7.0,-0.76287,0.00019,16.27865]
[1779806666198,31.16,76802.38,7.0,-0.76202,0.00019,16.31179]
[1779806668846,31.16,76802.83,7.0,-0.76193,0.00019,16.31502]
[1779806668849,31.16,76802.83,7.0,-0.76193,0.00019,16.31502]
[1779806668949,31.16,76800.99,7.0,-0.76228,0.00019,16.30154]
[1779806669453,31.16,76800.99,7.0,-0.76228,0.00019,16.30154]
[1779806669967,31.16,76800.99,7.0,-0.76228,0.00019,16.30154]
[1779806669585,31.16,76771.84,7.0,-0.76774,0.00019,16.08769]
[1779806670418,31.16,76771.84,7.0,-0.76774,0.00019,16.08769]
[1779806670495,31.16,76771.84,7.0,-0.76774,0.00019,16.08769]
[1779806670597,31.16,76759.54,7.0,-0.77002,0.00018,15.99674]
[1779806671243,31.16,76759.6,7.0,-0.77005,0.00018,15.99228]
[1779806672928,31.16,76759.6,7.0,-0.77005,0.00018,15.99228]
[1779806673011,31.16,76757.38,7.0,-0.77046,0.00018,15.97583]
[1779806673272,31.16,76755.1,7.0,-0.77088,0.00018,15.95895]
[1779806674269,31.16,76738.87,7.0,-0.77387,0.00018,15.83818]
[1779806675279,31.16,76730.2,7.0,-0.77544,0.00018,15.77386]
[1779806676285,31.16,76721.52,7.0,-0.77702,0.00018,15.70895]
[1779806678300,31.16,76716.59,7.0,-0.77791,0.00018,15.67219]
[1779806681321,31.16,76723.66,7.0,-0.77661,0.00018,15.72574]
[1779806682328,31.17,76737.4,7.0,-0.77406,0.00018,15.83026]
[1779806683335,31.18,76740.2,7.0,-0.7735,0.00018,15.85302]
[1779806685350,31.18,76732.26,7.0,-0.77491,0.00018,15.7955]
[1779806688772,31.19,76732.34,7.0,-0.77481,0.00018,15.79922]
[1779806688854,31.2,76734.11,7.0,-0.77445,0.00018,15.81399]
[1779806689378,31.2,76731.62,7.0,-0.7749,0.00018,15.79555]
[1779806691977,31.2,76731.41,7.0,-0.7749,0.00018,15.79557]
[1779806692006,31.2,76733.78,7.0,-0.77446,0.00018,15.81341]
[1779806692400,31.21,76734.54,7.0,-0.77432,0.00018,15.81921]
[1779806693407,31.21,76727.75,7.0,-0.77556,0.00018,15.76865]
[1779806698442,31.21,76733.67,7.0,-0.77441,0.00018,15.81543]
[1779806699449,31.21,76736.97,7.0,-0.77381,0.00018,15.84015]
[1779806700456,31.21,76739.21,7.0,-0.77339,0.00018,15.85692]
[1779806701463,31.22,76763.82,7.0,-0.76886,0.00019,16.03945]
[1779806702475,31.22,76768.21,7.0,-0.76804,0.00019,16.07201]
[1779806703743,31.22,76768.21,7.0,-0.76804,0.00019,16.07201]
[1779806703752,31.22,76751.24,7.0,-0.77117,0.00018,15.94665]
[1779806704502,31.22,76733.46,7.0,-0.77444,0.00018,15.81447]
[1779806705493,31.22,76723.07,7.0,-0.77633,0.00018,15.73696]
[1779806706500,31.22,76715.76,7.0,-0.77764,0.00018,15.68271]
[1779806707114,31.22,76715.76,7.0,-0.77764,0.00018,15.68271]
[1779806709141,31.23,76715.97,7.0,-0.77755,0.00018,15.68639]
[1779806709238,31.23,76715.97,7.0,-0.77755,0.00018,15.68639]
[1779806709560,31.23,76715.97,7.0,-0.77755,0.00018,15.68639]
[1779806709643,31.23,76708.25,7.0,-0.77892,0.00018,15.62951]
[1779806710302,31.23,76708.25,7.0,-0.77892,0.00018,15.62951]
[1779806710670,31.23,76692.4,7.0,-0.78178,0.00018,15.51018]
[1779806711548,31.23,76685.35,7.0,-0.78302,0.00018,15.45752]
[1779806712555,31.23,76678.41,7.0,-0.78425,0.00018,15.40532]
[1779806713566,31.23,76675.6,7.0,-0.78475,0.00018,15.38441]
[1779806714571,31.23,76673.31,7.0,-0.78514,0.00018,15.36746]
[1779806715578,31.24,76672.75,7.0,-0.78523,0.00018,15.36365]
[1779806716585,31.24,76678.54,7.0,-0.78419,0.00018,15.40796]
[1779806717156,31.24,76678.54,7.0,-0.78419,0.00018,15.40796]
[1779806718059,31.24,76678.54,7.0,-0.78419,0.00018,15.40796]
[1779806717624,31.24,76697.47,7.0,-0.7808,0.00018,15.55117]
[1779806718265,31.24,76697.47,7.0,-0.7808,0.00018,15.55117]
[1779806718608,31.24,76755.4,7.0,-0.77025,0.00018,15.98361]
[1779806719748,31.24,76749.14,7.0,-0.7714,0.00018,15.93742]
[1779806720642,31.24,76760.27,7.0,-0.76935,0.00018,16.01974]
[1779806722401,31.24,76760.86,7.0,-0.76923,0.00018,16.02422]
[1779806722647,31.24,76756.69,7.0,-0.77001,0.00018,15.99339]
[1779806723664,31.24,76758.42,7.0,-0.76969,0.00018,16.00618]
[1779806724759,31.24,76758.42,7.0,-0.76969,0.00018,16.00618]
[1779806724863,31.24,76772.71,7.0,-0.76704,0.00019,16.11155]
[1779806725312,31.24,76772.71,7.0,-0.76704,0.00019,16.11155]
[1779806725888,31.24,76772.71,7.0,-0.76704,0.00019,16.11155]
[1779806725989,31.24,76772.71,7.0,-0.76704,0.00019,16.11155]
[1779806725996,31.24,76785.89,7.0,-0.76458,0.00019,16.20814]
[1779806726198,31.24,76785.89,7.0,-0.76458,0.00019,16.20814]
[1779806726260,31.24,76785.89,7.0,-0.76458,0.00019,16.20814]
[1779806726684,31.24,76766.74,7.0,-0.76814,0.00019,16.06762]
[1779806727692,31.24,76768.16,7.0,-0.76788,0.00019,16.07824]
[1779806729705,31.24,76766.82,7.0,-0.76812,0.00019,16.0687]
[1779806730712,31.24,76768.68,7.0,-0.76777,0.00019,16.08242]
[1779806732726,31.24,76770.15,7.0,-0.76754,0.00019,16.08837]
[1779806733286,31.24,76770.15,7.0,-0.76754,0.00019,16.08837]
[1779806733733,31.24,76780.27,7.0,-0.76565,0.00019,16.16287]
[1779806734480,31.24,76780.27,7.0,-0.76565,0.00019,16.16287]
[1779806734702,31.24,76780.27,7.0,-0.76565,0.00019,16.16287]
[1779806734771,31.24,76765.2,7.0,-0.76845,0.00019,16.05227]
[1779806735277,31.24,76765.2,7.0,-0.76845,0.00019,16.05227]
[1779806735751,31.24,76735.06,7.0,-0.77399,0.00018,15.82925]
[1779806736754,31.24,76745.59,7.0,-0.77205,0.00018,15.90795]
[1779806737761,31.25,76753.64,7.0,-0.77056,0.00018,15.96793]
[1779806739238,31.25,76754.12,7.0,-0.77046,0.00018,15.97177]
[1779806739785,31.25,76766.18,7.0,-0.76823,0.00019,16.06104]
[1779806741098,31.25,76769.1,7.0,-0.76768,0.00019,16.0827]
[1779806741799,31.25,76749.72,7.0,-0.77126,0.00018,15.93983]
[1779806742806,31.25,76749.2,7.0,-0.77135,0.00018,15.9363]
[1779806743813,31.25,76745.33,7.0,-0.77205,0.00018,15.90795]
[1779806745106,31.25,76747.4,7.0,-0.77166,0.00018,15.92365]
[1779806745827,31.25,76748.74,7.0,-0.7714,0.00018,15.93392]
[1779806746834,31.25,76750.56,7.0,-0.77106,0.00018,15.94772]
[1779806748894,31.26,76760.5,7.0,-0.76921,0.00018,16.02176]
[1779806749884,31.26,76782.83,7.0,-0.76506,0.00019,16.18604]
[1779806750892,31.26,76793.14,7.0,-0.76313,0.00019,16.26146]
[1779806751898,31.26,76787.63,7.0,-0.76415,0.00019,16.22148]
[1779806753082,31.26,76787.63,7.0,-0.76415,0.00019,16.22148]
[1779806752905,31.26,76780.68,7.0,-0.76545,0.00019,16.1708]
[1779806755926,31.26,76783.91,7.0,-0.76482,0.00019,16.19518]
[1779806756495,31.26,76783.91,7.0,-0.76482,0.00019,16.19518]
[1779806757940,31.26,76781.71,7.0,-0.76523,0.00019,16.1794]
[1779806758947,31.26,76783.44,7.0,-0.7649,0.00019,16.19222]
[1779806760961,31.27,76787.79,7.0,-0.76407,0.00019,16.22449]
[1779806761968,31.27,76790.34,7.0,-0.76359,0.00019,16.24329]
[1779806762976,31.27,76785.76,7.0,-0.76444,0.00019,16.21006]
[1779806764989,31.27,76782.29,7.0,-0.76508,0.00019,16.1852]
[1779806765996,31.27,76780.85,7.0,-0.76534,0.00019,16.17495]
[1779806767003,31.27,76779.8,7.0,-0.76553,0.00019,16.16755]
[1779806769020,31.27,76777.26,7.0,-0.76598,0.00019,16.14954]
[1779806770028,31.27,76769.73,7.0,-0.76738,0.00019,16.09463]
[1779806771034,31.28,76767.63,7.0,-0.76776,0.00019,16.07951]
[1779806773049,31.28,76772.51,7.0,-0.76684,0.00019,16.11579]
[1779806774056,31.28,76769.6,7.0,-0.76738,0.00019,16.0946]
[1779806776070,31.28,76768.22,7.0,-0.76762,0.00019,16.08484]
[1779806777077,31.28,76757.17,7.0,-0.76966,0.00018,16.00365]
[1779806778084,31.28,76754.05,7.0,-0.77023,0.00018,15.98083]
[1779806779090,31.28,76751.1,7.0,-0.77077,0.00018,15.95927]
[1779806780098,31.28,76754.4,7.0,-0.77015,0.00018,15.98391]
[1779806781105,31.28,76755.87,7.0,-0.76988,0.00018,15.99498]
[1779806782112,31.28,76754.56,7.0,-0.77011,0.00018,15.98552]
[1779806783144,31.28,76741.63,7.0,-0.77248,0.00018,15.89008]
[1779806784138,31.28,76703.2,7.0,-0.77946,0.00018,15.60361]
[1779806784396,31.28,76703.2,7.0,-0.77946,0.00018,15.60361]
[1779806784760,31.28,76703.2,7.0,-0.77946,0.00018,15.60361]
[1779806784813,31.28,76703.2,7.0,-0.77946,0.00018,15.60361]
[1779806784905,31.28,76703.2,7.0,-0.77946,0.00018,15.60361]
[1779806785145,31.29,76696.18,7.0,-0.78072,0.00018,15.55111]
[1779806786153,31.29,76684.2,7.0,-0.78286,0.00018,15.46112]
[1779806786427,31.29,76684.2,7.0,-0.78286,0.00018,15.46112]
[1779806786496,31.29,76684.2,7.0,-0.78286,0.00018,15.46112]
[1779806786640,31.29,76684.2,7.0,-0.78286,0.00018,15.46112]
[1779806787186,31.29,76679.03,7.0,-0.78377,0.00018,15.42225]
[1779806787461,31.29,76679.03,7.0,-0.78377,0.00018,15.42225]
[1779806787469,31.29,76679.03,7.0,-0.78377,0.00018,15.42225]
[1779806788183,31.29,76679.03,7.0,-0.78377,0.00018,15.42225]
[1779806788226,31.29,76679.49,7.0,-0.78368,0.00018,15.426]
[1779806790196,31.29,76683.81,7.0,-0.7829,0.00018,15.45925]
[1779806791210,31.29,76688.18,7.0,-0.78216,0.00018,15.48742]
[1779806792215,31.29,76698.04,7.0,-0.78038,0.00018,15.56189]
[1779806793222,31.29,76701.92,7.0,-0.77968,0.00018,15.59126]
[1779806794229,31.29,76712.09,7.0,-0.77784,0.00018,15.66762]
[1779806795260,31.29,76712.09,7.0,-0.77784,0.00018,15.66762]
[1779806795236,31.29,76720.42,7.0,-0.77633,0.00018,15.73012]
[1779806796243,31.29,76722.36,7.0,-0.77597,0.00018,15.74486]
[1779806797250,31.3,76720.63,7.0,-0.77628,0.00018,15.7322]
[1779806797475,31.3,76720.63,7.0,-0.77628,0.00018,15.7322]
[1779806798257,31.3,76721.57,7.0,-0.7761,0.00018,15.7393]
[1779806800271,31.3,76722.92,7.0,-0.77585,0.00018,15.74956]
[1779806801278,31.3,76720.79,7.0,-0.77624,0.00018,15.73377]
[1779806804304,31.3,76706.73,7.0,-0.77877,0.00018,15.62892]
[1779806804507,31.3,76706.73,7.0,-0.77877,0.00018,15.62892]
[1779806805011,31.3,76706.73,7.0,-0.77877,0.00018,15.62892]
[1779806805138,31.3,76706.73,7.0,-0.77877,0.00018,15.62892]
[1779806805308,31.3,76672.31,7.0,-0.78493,0.00018,15.36971]
[1779806805388,31.3,76672.31,7.0,-0.78493,0.00018,15.36971]
[1779806805516,31.3,76672.31,7.0,-0.78493,0.00018,15.36971]
[1779806806316,31.3,76652.94,7.0,-0.78836,0.00018,15.2228]
[1779806808332,31.3,76649.3,7.0,-0.78898,0.00018,15.19571]
[1779806808978,31.3,76649.3,7.0,-0.78898,0.00018,15.19571]
[1779806809354,31.3,76646.76,7.0,-0.78942,0.00018,15.1769]
[1779806810350,31.3,76662.62,7.0,-0.78661,0.00018,15.29789]
[1779806812360,31.31,76664.65,7.0,-0.78623,0.00018,15.3143]
[1779806813367,31.31,76665.73,7.0,-0.78603,0.00018,15.32286]
[1779806814533,31.31,76671.8,7.0,-0.78493,0.00018,15.36969]
[1779806815381,31.31,76673.16,7.0,-0.78468,0.00018,15.3805]
[1779806817192,31.31,76673.16,7.0,-0.78468,0.00018,15.3805]
[1779806817244,31.31,76673.16,7.0,-0.78468,0.00018,15.3805]
[1779806817275,31.31,76678.79,7.0,-0.78366,0.00018,15.42355]
[1779806818202,31.31,76678.79,7.0,-0.78366,0.00018,15.42355]
[1779806818258,31.31,76678.79,7.0,-0.78366,0.00018,15.42355]
[1779806818340,31.31,76687.31,7.0,-0.78213,0.00018,15.48825]
[1779806818974,31.31,76687.31,7.0,-0.78213,0.00018,15.48825]
[1779806818994,31.32,76695.49,7.0,-0.78066,0.00018,15.55016]
[1779806819409,31.32,76703.61,7.0,-0.77919,0.00018,15.61154]
[1779806821424,31.32,76720.56,7.0,-0.77612,0.00018,15.73861]
[1779806823160,31.32,76720.56,7.0,-0.77612,0.00018,15.73861]
[1779806823336,31.32,76738.99,7.0,-0.77274,0.00018,15.87631]
[1779806823440,31.32,76755.72,7.0,-0.76967,0.00018,15.99991]
[1779806824445,31.32,76752.0,7.0,-0.77034,0.00018,15.97304]
[1779806825452,31.32,76753.49,7.0,-0.77006,0.00018,15.98427]
[1779806826709,31.32,76753.49,7.0,-0.77006,0.00018,15.98427]
[1779806826986,31.32,76753.49,7.0,-0.77006,0.00018,15.98427]
[1779806827149,31.32,76753.49,7.0,-0.77006,0.00018,15.98427]
[1779806827229,31.32,76754.06,7.0,-0.76995,0.00018,15.9887]
[1779806828206,31.32,76754.06,7.0,-0.76995,0.00018,15.9887]
[1779806828252,31.32,76754.06,7.0,-0.76995,0.00018,15.9887]
[1779806828287,31.33,76773.54,7.0,-0.76634,0.00019,16.13209]
[1779806828867,31.33,76773.54,7.0,-0.76634,0.00019,16.13209]
[1779806828909,31.33,76773.54,7.0,-0.76634,0.00019,16.13209]
[1779806829011,31.33,76779.1,7.0,-0.7653,0.00019,16.17293]
[1779806829481,31.33,76786.62,7.0,-0.76389,0.00019,16.22809]
[1779806830489,31.33,76792.33,7.0,-0.76281,0.00019,16.26987]
[1779806831496,31.33,76795.88,7.0,-0.76215,0.00019,16.29565]
[1779806832904,31.33,76795.88,7.0,-0.76215,0.00019,16.29565]
[1779806832961,31.33,76800.15,7.0,-0.76133,0.00019,16.32707]
[1779806834032,31.33,76800.15,7.0,-0.76133,0.00019,16.32707]
[1779806834123,31.33,76810.85,7.0,-0.75931,0.00019,16.40462]
[1779806834517,31.33,76808.24,7.0,-0.7598,0.00019,16.38594]
[1779806835524,31.33,76804.21,7.0,-0.76055,0.00019,16.35712]
[1779806837174,31.33,76804.21,7.0,-0.76055,0.00019,16.35712]
[1779806837179,31.33,76806.57,7.0,-0.7601,0.00019,16.3745]
[1779806837538,31.34,76812.31,7.0,-0.75901,0.00019,16.41621]
[1779806838545,31.34,76810.48,7.0,-0.75935,0.00019,16.40327]
[1779806840015,31.34,76810.48,7.0,-0.75935,0.00019,16.40327]
[1779806840117,31.34,76815.18,7.0,-0.75845,0.00019,16.4374]
[1779806840558,31.34,76828.56,7.0,-0.75591,0.00019,16.53363]
[1779806841484,31.34,76828.56,7.0,-0.75591,0.00019,16.53363]
[1779806841566,31.34,76838.45,7.0,-0.75403,0.00019,16.60437]
[1779806842869,31.34,76838.45,7.0,-0.75403,0.00019,16.60437]
[1779806843585,31.34,76807.66,7.0,-0.75986,0.00019,16.38361]
[1779806844592,31.34,76813.98,7.0,-0.75866,0.00019,16.42939]
[1779806845599,31.34,76817.89,7.0,-0.75792,0.00019,16.45766]
[1779806846863,31.34,76817.89,7.0,-0.75792,0.00019,16.45766]
[1779806848850,31.34,76818.43,7.0,-0.75781,0.00019,16.46177]
[1779806848973,31.34,76818.43,7.0,-0.75781,0.00019,16.46177]
[1779806849259,31.34,76818.43,7.0,-0.75781,0.00019,16.46177]
[1779806849343,31.34,76816.71,7.0,-0.75813,0.00019,16.44953]
[1779806850242,31.34,76816.71,7.0,-0.75813,0.00019,16.44953]
[1779806850313,31.34,76816.71,7.0,-0.75813,0.00019,16.44953]
[1779806850340,31.34,76835.26,7.0,-0.75461,0.00019,16.5826]
[1779806850637,31.34,76838.32,7.0,-0.75402,0.00019,16.60449]
[1779806851577,31.34,76838.32,7.0,-0.75402,0.00019,16.60449]
[1779806852019,31.34,76838.32,7.0,-0.75402,0.00019,16.60449]
[1779806852112,31.34,76840.37,7.0,-0.75367,0.00019,16.61423]
[1779806852860,31.34,76840.37,7.0,-0.75367,0.00019,16.61423]
[1779806852870,31.34,76853.1,7.0,-0.75123,0.00019,16.70465]
[1779806853713,31.34,76855.53,7.0,-0.75077,0.00019,16.72182]
[1779806854694,31.34,76871.8,7.0,-0.74763,0.00019,16.83644]
[1779806855984,31.34,76871.8,7.0,-0.74763,0.00019,16.83644]
[1779806856086,31.34,76870.59,7.0,-0.74786,0.00019,16.8281]
[1779806856708,31.34,76866.78,7.0,-0.74859,0.00019,16.80145]
[1779806857715,31.35,76861.76,7.0,-0.74956,0.00019,16.7662]
[1779806858722,31.35,76856.2,7.0,-0.75063,0.00019,16.72707]
[1779806859729,31.35,76851.78,7.0,-0.75147,0.00019,16.69596]
[1779806864146,31.35,76851.2,7.0,-0.75156,0.00019,16.69242]
[1779806864172,31.35,76851.37,7.0,-0.75153,0.00019,16.69382]
[1779806864819,31.35,76851.37,7.0,-0.75153,0.00019,16.69382]
[1779806864870,31.35,76835.06,7.0,-0.75464,0.00019,16.57799]
[1779806865771,31.35,76828.22,7.0,-0.75594,0.00019,16.52934]
[1779806867575,31.35,76827.83,7.0,-0.756,0.00019,16.52682]
[1779806867785,31.35,76832.31,7.0,-0.75514,0.00019,16.5591]
[1779806869809,31.35,76833.62,7.0,-0.75488,0.00019,16.56889]
[1779806871822,31.36,76837.21,7.0,-0.75419,0.00019,16.59492]
[1779806873836,31.36,76834.58,7.0,-0.75468,0.00019,16.57654]
[1779806875850,31.36,76837.15,7.0,-0.75418,0.00019,16.59525]
[1779806876857,31.36,76838.78,7.0,-0.75386,0.00019,16.60707]
[1779806879878,31.36,76842.24,7.0,-0.75318,0.00019,16.63225]
[1779806880888,31.36,76842.24,7.0,-0.75318,0.00019,16.63225]
[1779806881910,31.36,76843.54,7.0,-0.75293,0.00019,16.64174]
[1779806881976,31.36,76832.32,7.0,-0.75506,0.00019,16.562]
[1779806882904,31.36,76830.34,7.0,-0.75543,0.00019,16.54809]
[1779806884918,31.37,76835.56,7.0,-0.75443,0.00019,16.58588]
[1779806885925,31.37,76842.57,7.0,-0.75308,0.00019,16.63602]
[1779806887330,31.37,76842.57,7.0,-0.75308,0.00019,16.63602]
[1779806887421,31.37,76847.16,7.0,-0.7522,0.00019,16.66881]
[1779806888148,31.37,76847.16,7.0,-0.7522,0.00019,16.66881]
[1779806888172,31.37,76856.4,7.0,-0.75042,0.00019,16.73435]
[1779806888493,31.37,76856.4,7.0,-0.75042,0.00019,16.73435]
[1779806888935,31.37,76856.4,7.0,-0.75042,0.00019,16.73435]
[1779806888962,31.37,76856.4,7.0,-0.75042,0.00019,16.73435]
[1779806888971,31.37,76859.35,7.0,-0.74985,0.00019,16.75529]
[1779806889953,31.37,76857.69,7.0,-0.75017,0.00019,16.74369]
[1779806890960,31.37,76859.6,7.0,-0.7498,0.00019,16.75728]
[1779806891967,31.37,76862.93,7.0,-0.74915,0.00019,16.78083]
[1779806892974,31.37,76870.27,7.0,-0.74773,0.00019,16.83253]
[1779806896134,31.37,76869.22,7.0,-0.74794,0.00019,16.82523]
[1779806896178,31.37,76874.44,7.0,-0.74693,0.00019,16.86185]
[1779806897002,31.37,76879.46,7.0,-0.74595,0.00019,16.89704]
[1779806898009,31.37,76890.56,7.0,-0.74379,0.00019,16.97439]
[1779806899016,31.37,76899.91,7.0,-0.74197,0.0002,17.03925]
[1779806899807,31.37,76899.91,7.0,-0.74197,0.0002,17.03925]
[1779806900065,31.37,76884.31,7.0,-0.745,0.00019,16.93108]
[1779806901036,31.37,76877.54,7.0,-0.74631,0.00019,16.88399]
[1779806902046,31.37,76880.89,7.0,-0.74566,0.00019,16.9075]
[1779806903053,31.37,76879.23,7.0,-0.74598,0.00019,16.89601]
[1779806903657,31.37,76879.23,7.0,-0.74598,0.00019,16.89601]
[1779806904060,31.38,76885.5,7.0,-0.74476,0.00019,16.93988]
[1779806905067,31.38,76887.22,7.0,-0.74442,0.00019,16.95197]
[1779806908088,31.38,76889.3,7.0,-0.74401,0.00019,16.96675]
[1779806909737,31.38,76890.31,7.0,-0.74381,0.00019,16.97385]
[1779806910103,31.38,76891.14,7.0,-0.74364,0.00019,16.97964]
[1779806912123,31.38,76895.24,7.0,-0.74289,0.00019,17.00315]
[1779806913130,31.38,76898.96,7.0,-0.74216,0.0002,17.02895]
[1779806915144,31.38,76905.37,7.0,-0.74091,0.0002,17.07326]
[1779806915728,31.38,76905.37,7.0,-0.74091,0.0002,17.07326]
[1779806917158,31.38,76899.77,7.0,-0.742,0.0002,17.03461]
[1779806919725,31.38,76898.96,7.0,-0.74216,0.0002,17.02908]
[1779806923349,31.38,76900.48,7.0,-0.74186,0.0002,17.0397]
[1779806923446,31.38,76900.48,7.0,-0.74186,0.0002,17.0397]
[1779806924673,31.38,76902.22,7.0,-0.74152,0.0002,17.05176]
[1779806924846,31.38,76902.22,7.0,-0.74152,0.0002,17.05176]
[1779806928235,31.38,76904.22,7.0,-0.74112,0.0002,17.06569]
[1779806930249,31.38,76907.55,7.0,-0.74047,0.0002,17.08866]
[1779806931256,31.38,76909.87,7.0,-0.74001,0.0002,17.10461]
[1779806932266,31.38,76912.52,7.0,-0.73949,0.0002,17.12279]
[1779806936294,31.38,76909.77,7.0,-0.74004,0.0002,17.10372]
[1779806938308,31.38,76907.45,7.0,-0.74049,0.0002,17.08773]
[1779806939360,31.38,76907.45,7.0,-0.74049,0.0002,17.08773]
[1779806939382,31.38,76907.45,7.0,-0.74049,0.0002,17.08773]
[1779806939431,31.38,76901.28,7.0,-0.7417,0.0002,17.0452]
[1779806940325,31.38,76872.2,7.0,-0.74735,0.00019,16.84299]
[1779806940682,31.38,76872.2,7.0,-0.74735,0.00019,16.84299]
[1779806941334,31.38,76875.43,7.0,-0.74673,0.00019,16.86563]
[1779806942342,31.38,76891.44,7.0,-0.74362,0.00019,16.97715]
[1779806943349,31.38,76891.62,7.0,-0.74358,0.00019,16.97844]
[1779806944356,31.38,76882.52,7.0,-0.74535,0.00019,16.9152]
[1779806945363,31.38,76873.61,7.0,-0.74708,0.00019,16.85299]
[1779806947382,31.38,76872.38,7.0,-0.74731,0.00019,16.84444]
[1779806948391,31.38,76881.8,7.0,-0.74549,0.00019,16.91029]
[1779806949398,31.38,76876.82,7.0,-0.74645,0.00019,16.87557]
[1779806952351,31.38,76876.9,7.0,-0.74644,0.00019,16.87611]
[1779806952410,31.38,76876.9,7.0,-0.74644,0.00019,16.87611]
[1779806952447,31.38,76889.98,7.0,-0.7439,0.00019,16.96722]
[1779806953433,31.38,76904.55,7.0,-0.74105,0.0002,17.06816]
[1779806954440,31.38,76902.75,7.0,-0.7414,0.0002,17.05587]
[1779806955447,31.38,76902.66,7.0,-0.74142,0.0002,17.05526]
[1779806956428,31.38,76902.66,7.0,-0.74142,0.0002,17.05526]
[1779806956454,31.38,76902.73,7.0,-0.7414,0.0002,17.05577]
[1779806959475,31.38,76908.01,7.0,-0.74037,0.0002,17.09223]
[1779806962497,31.38,76912.65,7.0,-0.73946,0.0002,17.12411]
[1779806963506,31.38,76908.99,7.0,-0.74017,0.0002,17.09896]
[1779806964515,31.38,76902.19,7.0,-0.74151,0.0002,17.0521]
[1779806965522,31.38,76899.9,7.0,-0.74195,0.0002,17.03627]
[1779806966529,31.38,76901.71,7.0,-0.7416,0.0002,17.0488]
[1779806970473,31.38,76902.7,7.0,-0.7414,0.0002,17.0557]
[1779806971747,31.38,76905.22,7.0,-0.74095,0.0002,17.0682]
[1779806977549,31.38,76906.05,7.0,-0.74079,0.0002,17.07396]
[1779806978019,31.38,76901.04,7.0,-0.74177,0.0002,17.03942]
[1779806978614,31.38,76891.55,7.0,-0.74362,0.00019,16.97375]
[1779806979622,31.38,76900.94,7.0,-0.74178,0.0002,17.03884]
[1779806981257,31.38,76903.81,7.0,-0.74122,0.0002,17.05867]
[1779806981579,31.38,76903.81,7.0,-0.74122,0.0002,17.05867]
[1779806987477,31.38,76902.68,7.0,-0.74144,0.0002,17.05095]
[1779806987677,31.38,76902.04,7.0,-0.74157,0.0002,17.04658]
[1779806988684,31.38,76898.26,7.0,-0.7423,0.0002,17.02046]
[1779806990469,31.38,76898.26,7.0,-0.7423,0.0002,17.02046]
[1779806990494,31.38,76898.26,7.0,-0.7423,0.0002,17.02046]
[1779806990698,31.38,76895.63,7.0,-0.74282,0.00019,17.00228]
[1779806991705,31.38,76891.91,7.0,-0.74354,0.00019,16.97654]
[1779806996746,31.38,76892.43,7.0,-0.74343,0.00019,16.98042]
[1779807001782,31.39,76892.31,7.0,-0.74345,0.00019,16.97966]
[1779807002788,31.39,76894.85,7.0,-0.74296,0.00019,16.99724]
[1779807003795,31.38,76892.29,7.0,-0.74346,0.00019,16.97947]
[1779807004802,31.38,76894.1,7.0,-0.74311,0.00019,16.99199]
[1779807009837,31.38,76892.57,7.0,-0.74341,0.00019,16.98123]
[1779807010844,31.38,76890.6,7.0,-0.74379,0.00019,16.96754]
[1779807015081,31.38,76890.79,7.0,-0.74377,0.00019,16.96853]
[1779807015109,31.38,76888.66,7.0,-0.74418,0.00019,16.95363]
[1779807015654,31.38,76888.66,7.0,-0.74418,0.00019,16.95363]
[1779807015878,31.38,76871.96,7.0,-0.74742,0.00019,16.83704]
[1779807017094,31.38,76871.96,7.0,-0.74742,0.00019,16.83704]
[1779807017582,31.38,76869.3,7.0,-0.74794,0.00019,16.8182]
[1779807017893,31.38,76862.58,7.0,-0.74924,0.00019,16.77083]
[1779807018826,31.38,76862.58,7.0,-0.74924,0.00019,16.77083]
[1779807018900,31.38,76858.94,7.0,-0.74995,0.00019,16.74508]
[1779807019913,31.38,76861.54,7.0,-0.74945,0.00019,16.7633]
[1779807020815,31.38,76861.54,7.0,-0.74945,0.00019,16.7633]
[1779807021105,31.38,76861.54,7.0,-0.74945,0.00019,16.7633]
[1779807021177,31.38,76861.54,7.0,-0.74945,0.00019,16.7633]
[1779807021214,31.38,76866.85,7.0,-0.74843,0.00019,16.80053]
[1779807024286,31.38,76866.15,7.0,-0.74857,0.00019,16.79554]
[1779807025289,31.38,76866.18,7.0,-0.74856,0.00019,16.79572]
[1779807025762,31.38,76865.75,7.0,-0.74864,0.00019,16.79267]
[1779807025950,31.38,76859.26,7.0,-0.74989,0.00019,16.74697]
[1779807026812,31.38,76859.26,7.0,-0.74989,0.00019,16.74697]
[1779807027823,31.38,76860.07,7.0,-0.74974,0.00019,16.7527]
[1779807031813,31.38,76859.81,7.0,-0.74979,0.00019,16.75094]
[1779807032080,31.38,76859.81,7.0,-0.74979,0.00019,16.75094]
[1779807032162,31.38,76869.08,7.0,-0.74804,0.00019,16.81126]
[1779807033264,31.38,76869.08,7.0,-0.74804,0.00019,16.81126]
[1779807033308,31.38,76871.95,7.0,-0.74748,0.00019,16.83144]
[1779807034059,31.38,76871.95,7.0,-0.74748,0.00019,16.83144]
[1779807034071,31.38,76863.66,7.0,-0.74909,0.00019,16.77318]
[1779807035013,31.38,76859.87,7.0,-0.74982,0.00019,16.7465]
[1779807038036,31.38,76862.55,7.0,-0.7493,0.00019,16.76543]
[1779807040049,31.38,76864.49,7.0,-0.74892,0.00019,16.77908]
[1779807045083,31.38,76862.35,7.0,-0.74934,0.00019,16.76403]
[1779807046011,31.38,76862.35,7.0,-0.74934,0.00019,16.76403]
[1779807046091,31.38,76867.94,7.0,-0.74826,0.00019,16.80333]
[1779807046923,31.38,76867.94,7.0,-0.74826,0.00019,16.80333]
[1779807047009,31.38,76867.94,7.0,-0.74826,0.00019,16.80333]
[1779807047099,31.38,76882.64,7.0,-0.74541,0.00019,16.90621]
[1779807048105,31.38,76889.22,7.0,-0.74414,0.00019,16.95196]
[1779807049112,31.38,76892.88,7.0,-0.74342,0.00019,16.97733]
[1779807054147,31.38,76903.3,7.0,-0.74139,0.0002,17.04924]
[1779807055154,31.38,76906.43,7.0,-0.74078,0.0002,17.07077]
[1779807058028,31.38,76906.12,7.0,-0.74085,0.0002,17.06852]
[1779807058175,31.38,76907.87,7.0,-0.74051,0.0002,17.08046]
[1779807059182,31.38,76911.42,7.0,-0.73982,0.0002,17.10471]
[1779807061196,31.38,76915.52,7.0,-0.73902,0.0002,17.13246]
[1779807063211,31.37,76920.54,7.0,-0.73805,0.0002,17.16639]
[1779807064218,31.37,76931.7,7.0,-0.73585,0.0002,17.24237]
[1779807065592,31.37,76931.7,7.0,-0.73585,0.0002,17.24237]
[1779807065225,31.37,76934.6,7.0,-0.73528,0.0002,17.26195]
[1779807065657,31.37,76934.6,7.0,-0.73528,0.0002,17.26195]
[1779807065712,31.37,76934.6,7.0,-0.73528,0.0002,17.26195]
[1779807066233,31.37,76938.66,7.0,-0.73448,0.0002,17.28933]
[1779807067240,31.37,76931.25,7.0,-0.73595,0.0002,17.23895]
[1779807069255,31.37,76933.23,7.0,-0.73556,0.0002,17.25232]
[1779807070262,31.37,76939.67,7.0,-0.73429,0.0002,17.29593]
[1779807071166,31.37,76939.67,7.0,-0.73429,0.0002,17.29593]
[1779807071413,31.37,76939.67,7.0,-0.73429,0.0002,17.29593]
[1779807071508,31.37,76947.52,7.0,-0.73273,0.0002,17.34884]
[1779807072391,31.37,76958.12,7.0,-0.73062,0.0002,17.41991]
[1779807073382,31.37,76958.12,7.0,-0.73062,0.0002,17.41991]
[1779807073500,31.37,76958.12,7.0,-0.73062,0.0002,17.41991]
[1779807073528,31.37,76967.78,7.0,-0.7287,0.0002,17.48428]
[1779807074192,31.37,76967.78,7.0,-0.7287,0.0002,17.48428]
[1779807074518,31.37,76967.78,7.0,-0.7287,0.0002,17.48428]
[1779807074553,31.37,76971.58,7.0,-0.72794,0.0002,17.50944]
[1779807074724,31.37,76971.58,7.0,-0.72794,0.0002,17.50944]
[1779807074763,31.37,76971.58,7.0,-0.72794,0.0002,17.50944]
[1779807075050,31.37,76971.58,7.0,-0.72794,0.0002,17.50944]
[1779807075300,31.37,76997.74,7.0,-0.72267,0.0002,17.68182]
[1779807075721,31.37,76997.74,7.0,-0.72267,0.0002,17.68182]
[1779807076308,31.37,77003.8,7.0,-0.72145,0.0002,17.72134]
[1779807078328,31.37,77013.37,7.0,-0.71951,0.0002,17.78317]
[1779807078997,31.37,77013.37,7.0,-0.71951,0.0002,17.78317]
[1779807079019,31.37,77013.37,7.0,-0.71951,0.0002,17.78317]
[1779807079090,31.37,77013.37,7.0,-0.71951,0.0002,17.78317]
[1779807079336,31.37,77016.43,7.0,-0.7189,0.0002,17.80275]
[1779807080344,31.36,77013.2,7.0,-0.71956,0.0002,17.78161]
[1779807080747,31.36,77013.2,7.0,-0.71956,0.0002,17.78161]
[1779807081351,31.36,77008.44,7.0,-0.72054,0.0002,17.75043]
[1779807082306,31.36,77008.44,7.0,-0.72054,0.0002,17.75043]
[1779807082360,31.36,76999.18,7.0,-0.72243,0.0002,17.68981]
[1779807083366,31.36,76996.75,7.0,-0.72293,0.0002,17.6737]
[1779807084373,31.36,76978.31,7.0,-0.72665,0.0002,17.55208]
[1779807085380,31.36,76973.52,7.0,-0.72762,0.0002,17.52005]
[1779807086387,31.36,76976.82,7.0,-0.72696,0.0002,17.54181]
[1779807086751,31.36,76976.82,7.0,-0.72696,0.0002,17.54181]
[1779807087395,31.36,76981.93,7.0,-0.72594,0.0002,17.57547]
[1779807088401,31.36,76992.47,7.0,-0.72382,0.0002,17.64475]
[1779807089408,31.35,76992.76,7.0,-0.72377,0.0002,17.64649]
[1779807090415,31.35,76996.18,7.0,-0.72308,0.0002,17.66876]
[1779807091422,31.35,76999.2,7.0,-0.72252,0.0002,17.68347]
[1779807092732,31.35,76999.64,7.0,-0.72243,0.0002,17.68614]
[1779807093534,31.35,76999.64,7.0,-0.72243,0.0002,17.68614]
[1779807093645,31.35,76999.83,7.0,-0.7224,0.0002,17.68719]
[1779807094445,31.35,77012.56,7.0,-0.71982,0.0002,17.76989]
[1779807095451,31.35,77004.99,7.0,-0.72137,0.0002,17.72041]
[1779807097465,31.35,77002.91,7.0,-0.7218,0.0002,17.70643]
[1779807098472,31.35,76997.84,7.0,-0.72284,0.0002,17.6731]
[1779807101493,31.34,77002.04,7.0,-0.722,0.0002,17.7001]
[1779807102500,31.34,77011.55,7.0,-0.72008,0.0002,17.76185]
[1779807103507,31.34,77017.6,7.0,-0.71885,0.0002,17.80081]
[1779807104514,31.34,77038.06,7.0,-0.71467,0.00021,17.93205]
[1779807105522,31.34,77041.46,7.0,-0.71398,0.00021,17.9534]
[1779807106915,31.34,77042.56,7.0,-0.71376,0.00021,17.96022]
[1779807107535,31.34,77046.19,7.0,-0.71302,0.00021,17.98309]
[1779807107893,31.34,77046.19,7.0,-0.71302,0.00021,17.98309]
[1779807107975,31.34,77046.19,7.0,-0.71302,0.00021,17.98309]
[1779807108023,31.34,77046.19,7.0,-0.71302,0.00021,17.98309]
[1779807108542,31.34,77052.02,7.0,-0.71183,0.00021,18.0198]
[1779807110556,31.33,77054.92,7.0,-0.71125,0.00021,18.03762]
[1779807112570,31.33,77048.01,7.0,-0.71269,0.00021,17.99341]
[1779807113577,31.33,77045.4,7.0,-0.71323,0.00021,17.97671]
[1779807115591,31.33,77049.86,7.0,-0.71232,0.00021,18.00469]
[1779807115969,31.33,77049.86,7.0,-0.71232,0.00021,18.00469]
[1779807116598,31.33,77047.18,7.0,-0.71288,0.00021,17.98758]
[1779807118612,31.33,77049.97,7.0,-0.71231,0.00021,18.00501]
[1779807119619,31.33,77045.55,7.0,-0.71323,0.00021,17.97686]
[1779807121632,31.32,77050.35,7.0,-0.71225,0.00021,18.00707]
[1779807122032,31.32,77050.35,7.0,-0.71225,0.00021,18.00707]
[1779807122640,31.32,77057.62,7.0,-0.71075,0.00021,18.05288]
[1779807124654,31.32,77065.29,7.0,-0.70917,0.00021,18.10078]
[1779807124751,31.32,77065.29,7.0,-0.70917,0.00021,18.10078]
[1779807130696,31.32,77072.84,7.0,-0.70763,0.00021,18.14707]
[1779807132710,31.32,77078.39,7.0,-0.70648,0.00021,18.18142]
[1779807132905,31.32,77078.39,7.0,-0.70648,0.00021,18.18142]
[1779807133716,31.32,77086.24,7.0,-0.70485,0.00021,18.22992]
[1779807135733,31.31,77088.45,7.0,-0.7044,0.00021,18.24328]
[1779807135755,31.31,77088.45,7.0,-0.7044,0.00021,18.24328]
[1779807136851,31.31,77087.28,7.0,-0.70465,0.00021,18.23591]
[1779807136978,31.31,77087.28,7.0,-0.70465,0.00021,18.23591]
[1779807137746,31.31,77082.75,7.0,-0.7056,0.00021,18.20775]
[1779807139759,31.31,77089.61,7.0,-0.70418,0.00021,18.24977]
[1779807141502,31.31,77089.61,7.0,-0.70418,0.00021,18.24977]
[1779807141772,31.31,77091.27,7.0,-0.70384,0.00021,18.25972]
[1779807141843,31.31,77102.81,7.0,-0.70143,0.00021,18.33031]
[1779807143787,31.31,77104.07,7.0,-0.70117,0.00021,18.33787]
[1779807145801,31.31,77106.79,7.0,-0.70061,0.00021,18.35403]
[1779807147815,31.3,77109.2,7.0,-0.70012,0.00021,18.36838]
[1779807149852,31.3,77105.64,7.0,-0.70087,0.00021,18.3466]
[1779807151194,31.3,77105.64,7.0,-0.70087,0.00021,18.3466]
[1779807151354,31.3,77097.19,7.0,-0.70269,0.00021,18.2898]
[1779807151954,31.3,77097.19,7.0,-0.70269,0.00021,18.2898]
[1779807152018,31.3,77092.26,7.0,-0.70373,0.00021,18.25955]
[1779807153349,31.3,77076.48,7.0,-0.70704,0.00021,18.16144]
[1779807154891,31.3,77086.85,7.0,-0.70488,0.00021,18.22546]
[1779807155964,31.3,77086.85,7.0,-0.70488,0.00021,18.22546]
[1779807156100,31.3,77086.85,7.0,-0.70488,0.00021,18.22546]
[1779807156123,31.29,77076.27,7.0,-0.7071,0.00021,18.1595]
[1779807157064,31.29,77065.47,7.0,-0.70935,0.00021,18.09176]
[1779807158776,31.29,77065.47,7.0,-0.70935,0.00021,18.09176]
[1779807158625,31.29,77071.56,7.0,-0.7081,0.00021,18.12973]
[1779807159085,31.29,77071.56,7.0,-0.7081,0.00021,18.12973]
[1779807159177,31.29,77056.81,7.0,-0.71116,0.00021,18.03691]
[1779807159991,31.29,77056.81,7.0,-0.71116,0.00021,18.03691]
[1779807160181,31.29,77056.81,7.0,-0.71116,0.00021,18.03691]
[1779807160442,31.29,77056.81,7.0,-0.71116,0.00021,18.03691]
[1779807160615,31.29,77056.81,7.0,-0.71116,0.00021,18.03691]
[1779807160735,31.29,77056.81,7.0,-0.71116,0.00021,18.03691]
[1779807160776,31.29,77017.48,7.0,-0.71925,0.0002,17.78491]
[1779807161521,31.28,77009.36,7.0,-0.72096,0.0002,17.7304]
[1779807163017,31.28,77008.63,7.0,-0.72115,0.0002,17.72446]
[1779807163157,31.28,77008.63,7.0,-0.72115,0.0002,17.72446]
[1779807163168,31.28,77008.63,7.0,-0.72115,0.0002,17.72446]
[1779807165978,31.26,77005.61,7.0,-0.72184,0.0002,17.70224]
[1779807166985,31.25,77015.78,7.0,-0.71983,0.0002,17.76686]
[1779807167992,31.24,77020.21,7.0,-0.719,0.0002,17.7933]
[1779807168978,31.24,77020.21,7.0,-0.719,0.0002,17.7933]
[1779807168999,31.23,77019.5,7.0,-0.7192,0.0002,17.78699]
[1779807170012,31.23,77016.33,7.0,-0.7199,0.0002,17.76475]
[1779807171013,31.22,77019.14,7.0,-0.71937,0.0002,17.78162]
[1779807172021,31.22,77017.11,7.0,-0.71981,0.0002,17.76764]
[1779807177075,31.21,77015.57,7.0,-0.72015,0.0002,17.7568]
[1779807178064,31.21,77019.3,7.0,-0.71939,0.0002,17.78099]
[1779807181088,31.21,77028.89,7.0,-0.71744,0.00021,17.84295]
[1779807182095,31.21,77038.04,7.0,-0.71555,0.00021,17.90188]
[1779807184109,31.21,77030.89,7.0,-0.71703,0.00021,17.85558]
[1779807185117,31.21,77014.04,7.0,-0.72049,0.0002,17.74606]
[1779807186124,31.21,77020.48,7.0,-0.71917,0.0002,17.78798]
[1779807187131,31.21,77023.02,7.0,-0.71866,0.0002,17.8044]
[1779807188138,31.21,77025.13,7.0,-0.71823,0.00021,17.818]
[1779807189145,31.21,77022.29,7.0,-0.71881,0.0002,17.79948]
[1779807190157,31.21,77011.65,7.0,-0.72099,0.0002,17.73003]
[1779807191164,31.21,77014.35,7.0,-0.72044,0.0002,17.74761]
[1779807196199,31.2,77012.77,7.0,-0.72078,0.0002,17.73679]
[1779807199222,31.2,77016.02,7.0,-0.72013,0.0002,17.75767]
[1779807200229,31.2,77014.0,7.0,-0.72055,0.0002,17.74435]
[1779807204257,31.2,77012.12,7.0,-0.72095,0.0002,17.73156]
[1779807204892,31.2,77012.12,7.0,-0.72095,0.0002,17.73156]
[1779807205332,31.2,77024.77,7.0,-0.71836,0.00021,17.81388]
[1779807206645,31.2,77028.43,7.0,-0.71761,0.00021,17.83744]
[1779807207278,31.2,77023.37,7.0,-0.71866,0.0002,17.80448]
[1779807208285,31.19,77017.42,7.0,-0.71988,0.0002,17.76557]
[1779807208910,31.19,77017.42,7.0,-0.71988,0.0002,17.76557]
[1779807210299,31.19,77013.19,7.0,-0.72075,0.0002,17.73771]
[1779807213321,31.19,77010.64,7.0,-0.72132,0.0002,17.71598]
[1779807214925,31.19,77010.39,7.0,-0.72137,0.0002,17.71429]
[1779807215335,31.19,77006.6,7.0,-0.72215,0.0002,17.6894]
[1779807216785,31.19,77010.37,7.0,-0.72138,0.0002,17.7141]
[1779807217349,31.19,77016.95,7.0,-0.72004,0.0002,17.75705]
[1779807218356,31.19,77021.13,7.0,-0.71919,0.0002,17.7841]
[1779807219363,31.19,77026.56,7.0,-0.71808,0.00021,17.81923]
[1779807223391,31.19,77029.14,7.0,-0.71757,0.00021,17.8353]
[1779807224398,31.19,77033.48,7.0,-0.71668,0.00021,17.86317]
[1779807225404,31.19,77035.58,7.0,-0.71626,0.00021,17.87656]
[1779807226437,31.18,77038.18,7.0,-0.71573,0.00021,17.89314]
[1779807227433,31.18,77045.78,7.0,-0.71416,0.00021,17.9418]
[1779807228440,31.18,77040.79,7.0,-0.7152,0.00021,17.90968]
[1779807229238,31.18,77040.79,7.0,-0.7152,0.00021,17.90968]
[1779807230464,31.18,77064.7,7.0,-0.71025,0.00021,18.06175]
[1779807231469,31.18,77067.7,7.0,-0.70963,0.00021,18.08051]
[1779807232476,31.18,77063.82,7.0,-0.71045,0.00021,18.05585]
[1779807233483,31.18,77058.3,7.0,-0.7116,0.00021,18.02068]
[1779807235497,31.18,77055.94,7.0,-0.7121,0.00021,18.00541]
[1779807237511,31.18,77058.18,7.0,-0.71164,0.00021,18.01936]
[1779807238518,31.18,77062.51,7.0,-0.71075,0.00021,18.04667]
[1779807240532,31.17,77056.69,7.0,-0.71197,0.00021,18.00944]
[1779807243559,31.17,77023.92,7.0,-0.71874,0.00021,17.79835]
[1779807244358,31.17,77023.92,7.0,-0.71874,0.00021,17.79835]
[1779807244568,31.17,77006.26,7.0,-0.72235,0.0002,17.68292]
[1779807245575,31.17,77006.55,7.0,-0.7223,0.0002,17.68478]
[1779807247626,31.17,77006.59,7.0,-0.72229,0.0002,17.68499]
[1779807251618,31.17,77000.98,7.0,-0.72344,0.0002,17.64785]
[1779807255729,31.17,77001.7,7.0,-0.72329,0.0002,17.65257]
[1779807255812,31.17,77001.12,7.0,-0.72341,0.0002,17.64873]
[1779807256653,31.17,76991.64,7.0,-0.72534,0.0002,17.58601]
[1779807259674,31.17,76989.93,7.0,-0.72569,0.0002,17.57446]
[1779807260860,31.17,76989.93,7.0,-0.72569,0.0002,17.57446]
[1779807260924,31.17,76983.68,7.0,-0.72696,0.0002,17.53275]
[1779807262695,31.17,76979.57,7.0,-0.72779,0.0002,17.50536]
[1779807264709,31.17,76994.86,7.0,-0.72469,0.0002,17.60715]
[1779807265716,31.17,76995.79,7.0,-0.72451,0.0002,17.61319]
[1779807267905,31.17,76995.65,7.0,-0.72454,0.0002,17.61214]
[1779807267923,31.17,76995.84,7.0,-0.72451,0.0002,17.61327]
[1779807273773,31.16,76999.05,7.0,-0.72394,0.0002,17.62832]
[1779807278812,31.16,76998.15,7.0,-0.72415,0.0002,17.62144]
[1779807279831,31.15,77022.28,7.0,-0.71923,0.00021,17.77936]
[1779807280122,31.15,77022.28,7.0,-0.71923,0.00021,17.77936]
[1779807280838,31.15,77021.74,7.0,-0.71934,0.00021,17.77583]
[1779807281845,31.15,77021.27,7.0,-0.71945,0.00021,17.77263]
[1779807285873,31.15,77017.75,7.0,-0.72019,0.0002,17.7491]
[1779807290908,31.15,77016.05,7.0,-0.72055,0.0002,17.73741]
[1779807293928,31.15,77011.45,7.0,-0.7215,0.0002,17.70697]
[1779807294935,31.15,77005.12,7.0,-0.7228,0.0002,17.66517]
[1779807295943,31.14,77007.16,7.0,-0.72239,0.0002,17.67843]
[1779807300978,31.14,77005.43,7.0,-0.72277,0.0002,17.6661]
[1779807301985,31.14,76998.6,7.0,-0.72417,0.0002,17.6208]
[1779807303182,31.14,76996.92,7.0,-0.72452,0.0002,17.6095]
[1779807303281,31.14,76996.92,7.0,-0.72452,0.0002,17.60936]
[1779807304399,31.14,76996.92,7.0,-0.72452,0.0002,17.60936]
[1779807304407,31.14,76988.21,7.0,-0.7263,0.0002,17.55133]
[1779807305091,31.14,76988.21,7.0,-0.7263,0.0002,17.55133]
[1779807305167,31.14,76981.37,7.0,-0.72768,0.0002,17.50568]
[1779807306015,31.14,76977.85,7.0,-0.7284,0.0002,17.48193]
[1779807307208,31.14,76977.85,7.0,-0.7284,0.0002,17.48193]
[1779807307449,31.14,76977.85,7.0,-0.7284,0.0002,17.48193]
[1779807307515,31.14,76969.4,7.0,-0.73011,0.0002,17.4251]
[1779807308054,31.14,76969.4,7.0,-0.73011,0.0002,17.4251]
[1779807308085,31.14,76969.4,7.0,-0.73011,0.0002,17.4251]
[1779807308481,31.13,76948.42,7.0,-0.73432,0.0002,17.28277]
[1779807309043,31.13,76952.37,7.0,-0.73353,0.0002,17.30963]
[1779807310050,31.13,76949.41,7.0,-0.73413,0.0002,17.28941]
[1779807311401,31.13,76949.41,7.0,-0.73413,0.0002,17.28941]
[1779807311407,31.13,76939.87,7.0,-0.73603,0.0002,17.22417]
[1779807312064,31.13,76933.68,7.0,-0.73726,0.0002,17.18169]
[1779807313071,31.13,76935.53,7.0,-0.7369,0.0002,17.19436]
[1779807315320,31.13,76931.27,7.0,-0.73775,0.0002,17.16496]
[1779807317443,31.13,76931.21,7.0,-0.73776,0.0002,17.1645]
[1779807317542,31.13,76933.19,7.0,-0.73737,0.0002,17.17808]
[1779807318106,31.13,76943.66,7.0,-0.73529,0.0002,17.24981]
[1779807319118,31.13,76947.79,7.0,-0.73447,0.0002,17.27787]
[1779807320574,31.13,76953.8,7.0,-0.73327,0.0002,17.31864]
[1779807321132,31.13,76947.34,7.0,-0.73457,0.0002,17.27443]
[1779807322141,31.13,76949.72,7.0,-0.7341,0.0002,17.2905]
[1779807324154,31.13,76951.9,7.0,-0.73367,0.0002,17.30507]
[1779807326168,31.13,76955.87,7.0,-0.73288,0.0002,17.33184]
[1779807329610,31.13,76962.29,7.0,-0.7316,0.0002,17.37507]
[1779807330196,31.13,76967.33,7.0,-0.73059,0.0002,17.40904]
[1779807332194,31.13,76966.7,7.0,-0.73076,0.0002,17.39977]
[1779807332398,31.13,76966.7,7.0,-0.73076,0.0002,17.39977]
[1779807332529,31.12,76966.74,7.0,-0.73076,0.0002,17.39993]
[1779807333226,31.12,76937.73,7.0,-0.73657,0.0002,17.20224]
[1779807334741,31.12,76937.73,7.0,-0.73657,0.0002,17.20224]
[1779807334836,31.12,76954.23,7.0,-0.73327,0.0002,17.31505]
[1779807335240,31.12,76963.96,7.0,-0.73132,0.0002,17.38101]
[1779807336206,31.12,76963.96,7.0,-0.73132,0.0002,17.38101]
[1779807341284,31.12,76964.76,7.0,-0.73118,0.0002,17.38589]
[1779807344234,31.12,76963.52,7.0,-0.73143,0.0002,17.37733]
[1779807344705,31.12,76963.52,7.0,-0.73143,0.0002,17.37733]
[1779807344883,31.12,76960.58,7.0,-0.73202,0.0002,17.35735]
[1779807345320,31.12,76943.59,7.0,-0.73543,0.0002,17.24149]
[1779807346327,31.12,76942.09,7.0,-0.73573,0.0002,17.23118]
[1779807347334,31.12,76944.08,7.0,-0.73534,0.0002,17.24477]
[1779807348636,31.12,76944.08,7.0,-0.73534,0.0002,17.24477]
[1779807348691,31.12,76941.35,7.0,-0.73588,0.0002,17.22603]
[1779807349976,31.12,76941.35,7.0,-0.73588,0.0002,17.22603]
[1779807350361,31.12,76932.98,7.0,-0.73755,0.0002,17.1685]
[1779807352374,31.12,76927.57,7.0,-0.73863,0.0002,17.13109]
[1779807357409,31.12,76928.18,7.0,-0.73851,0.0002,17.13505]
[1779807359423,31.12,76939.23,7.0,-0.73632,0.0002,17.21097]
[1779807360790,31.12,76939.23,7.0,-0.73632,0.0002,17.21097]
[1779807360849,31.12,76939.65,7.0,-0.73624,0.0002,17.21372]
[1779807361437,31.12,76948.45,7.0,-0.73449,0.0002,17.27379]
[1779807364458,31.11,76946.78,7.0,-0.73483,0.0002,17.26194]
[1779807369493,31.11,76944.89,7.0,-0.73524,0.0002,17.24826]
[1779807370843,31.11,76952.87,7.0,-0.73364,0.0002,17.30258]
[1779807371507,31.11,76959.54,7.0,-0.73231,0.0002,17.34783]
[1779807373521,31.11,76957.28,7.0,-0.73277,0.0002,17.33222]
[1779807375535,31.11,76962.54,7.0,-0.73172,0.0002,17.36756]
[1779807377549,31.1,76964.62,7.0,-0.73132,0.0002,17.38123]
[1779807380570,31.1,76962.47,7.0,-0.73177,0.0002,17.36613]
[1779807382584,31.1,76960.11,7.0,-0.73225,0.0002,17.34991]
[1779807385605,31.1,76955.15,7.0,-0.73325,0.0002,17.31588]
[1779807387623,31.1,76953.26,7.0,-0.73364,0.0002,17.30276]
[1779807388836,31.1,76942.93,7.0,-0.73571,0.0002,17.23206]
[1779807389635,31.1,76943.14,7.0,-0.73567,0.0002,17.23344]
[1779807390642,31.1,76945.29,7.0,-0.73524,0.0002,17.2481]
[1779807394818,31.1,76941.38,7.0,-0.73608,0.0002,17.21611]
[1779807397691,31.1,76938.01,7.0,-0.73676,0.0002,17.19265]
[1779807398698,31.09,76936.13,7.0,-0.73714,0.0002,17.17961]
[1779807399705,31.09,76932.33,7.0,-0.73789,0.0002,17.15333]
[1779807401202,31.09,76931.82,7.0,-0.738,0.0002,17.14973]
[1779807401630,31.09,76931.82,7.0,-0.738,0.0002,17.14973]
[1779807402085,31.09,76922.69,7.0,-0.73981,0.0002,17.08653]
[1779807402284,31.09,76922.69,7.0,-0.73981,0.0002,17.08653]
[1779807402726,31.09,76912.45,7.0,-0.74184,0.0002,17.01531]
[1779807403733,31.09,76918.13,7.0,-0.74072,0.0002,17.05468]
[1779807404740,31.09,76921.77,7.0,-0.74,0.0002,17.07992]
[1779807405445,31.09,76921.77,7.0,-0.74,0.0002,17.07992]
[1779807410783,31.09,76921.47,7.0,-0.74007,0.0002,17.07769]
[1779807415818,31.09,76927.14,7.0,-0.73894,0.0002,17.11693]
[1779807416825,31.09,76929.05,7.0,-0.73856,0.0002,17.13009]
[1779807418839,31.09,76923.36,7.0,-0.7397,0.0002,17.09062]
[1779807419846,31.09,76919.8,7.0,-0.7404,0.0002,17.06592]
[1779807420852,31.09,76922.57,7.0,-0.73985,0.0002,17.08514]
[1779807422867,31.09,76925.74,7.0,-0.73923,0.0002,17.10708]
[1779807423874,31.09,76923.77,7.0,-0.73962,0.0002,17.09341]
[1779807425888,31.09,76927.89,7.0,-0.7388,0.0002,17.12189]
[1779807427902,31.09,76925.14,7.0,-0.73935,0.0002,17.10279]
[1779807428909,31.09,76921.93,7.0,-0.73999,0.0002,17.08052]
[1779807430923,31.09,76913.84,7.0,-0.74159,0.0002,17.02427]
[1779807431930,31.09,76908.81,7.0,-0.74258,0.0002,16.98919]
[1779807432937,31.09,76906.73,7.0,-0.74299,0.0002,16.97465]
[1779807433944,31.09,76910.12,7.0,-0.74232,0.0002,16.99832]
[1779807437070,31.09,76906.75,7.0,-0.74299,0.0002,16.97476]
[1779807440073,31.09,76904.63,7.0,-0.7434,0.0002,16.96]
[1779807441009,31.09,76886.97,7.0,-0.74687,0.0002,16.83593]
[1779807442007,31.09,76886.97,7.0,-0.74687,0.0002,16.83593]
[1779807442041,31.09,76881.08,7.0,-0.74802,0.0002,16.79424]
[1779807443007,31.09,76881.53,7.0,-0.74793,0.0002,16.79749]
[1779807443478,31.09,76881.53,7.0,-0.74793,0.0002,16.79749]
[1779807444015,31.09,76882.29,7.0,-0.74778,0.0002,16.80298]
[1779807444633,31.09,76882.29,7.0,-0.74778,0.0002,16.80298]
[1779807444793,31.09,76882.29,7.0,-0.74778,0.0002,16.80298]
[1779807445024,31.09,76875.38,7.0,-0.74912,0.00019,16.75413]
[1779807445644,31.09,76875.38,7.0,-0.74912,0.00019,16.75413]
[1779807446029,31.09,76870.36,7.0,-0.75009,0.00019,16.71857]
[1779807447037,31.09,76858.15,7.0,-0.75245,0.00019,16.63163]
[1779807448044,31.09,76854.23,7.0,-0.75321,0.00019,16.60365]
[1779807448384,31.09,76854.23,7.0,-0.75321,0.00019,16.60365]
[1779807449051,31.09,76853.93,7.0,-0.75326,0.00019,16.60167]
[1779807450139,31.09,76853.93,7.0,-0.75326,0.00019,16.60167]
[1779807450058,31.09,76862.01,7.0,-0.7517,0.00019,16.65967]
[1779807450715,31.09,76862.01,7.0,-0.7517,0.00019,16.65967]
[1779807450951,31.09,76862.01,7.0,-0.7517,0.00019,16.65967]
[1779807451065,31.09,76865.62,7.0,-0.75104,0.00019,16.68053]
[1779807452073,31.09,76868.94,7.0,-0.75039,0.00019,16.70422]
[1779807453078,31.09,76866.66,7.0,-0.75084,0.00019,16.688]
[1779807457107,31.09,76862.93,7.0,-0.75156,0.00019,16.66143]
[1779807458114,31.09,76865.01,7.0,-0.75115,0.00019,16.67627]
[1779807459121,31.09,76870.39,7.0,-0.75011,0.00019,16.71462]
[1779807460128,31.1,76872.45,7.0,-0.74971,0.00019,16.72928]
[1779807462142,31.09,76879.65,7.0,-0.74831,0.00019,16.78029]
[1779807466170,31.1,76882.11,7.0,-0.74782,0.0002,16.79786]
[1779807470198,31.1,76879.36,7.0,-0.74836,0.00019,16.77836]
[1779807471205,31.09,76873.94,7.0,-0.74942,0.00019,16.73983]
[1779807473820,31.09,76872.33,7.0,-0.74974,0.00019,16.72829]
[1779807478254,31.1,76874.79,7.0,-0.74925,0.00019,16.74598]
[1779807480268,31.1,76880.79,7.0,-0.74807,0.0002,16.78879]
[1779807482696,31.1,76885.98,7.0,-0.74706,0.0002,16.82545]
[1779807483721,31.1,76885.98,7.0,-0.74706,0.0002,16.82545]
[1779807483867,31.1,76893.88,7.0,-0.74551,0.0002,16.88117]
[1779807484298,31.1,76898.05,7.0,-0.7447,0.0002,16.91046]
[1779807485305,31.1,76900.76,7.0,-0.74417,0.0002,16.92944]
[1779807486312,31.1,76898.79,7.0,-0.74455,0.0002,16.91555]
[1779807489333,31.1,76896.03,7.0,-0.7451,0.0002,16.89603]
[1779807491346,31.1,76892.9,7.0,-0.74572,0.0002,16.87396]
[1779807492354,31.1,76887.42,7.0,-0.74679,0.0002,16.83534]
[1779807493361,31.1,76889.16,7.0,-0.74645,0.0002,16.84764]
[1779807495375,31.1,76891.2,7.0,-0.74605,0.0002,16.86205]
[1779807498396,31.1,76892.95,7.0,-0.7457,0.0002,16.87437]
[1779807502426,31.1,76885.5,7.0,-0.74716,0.0002,16.82183]
[1779807503431,31.1,76882.87,7.0,-0.74767,0.0002,16.80329]
[1779807504438,31.1,76891.96,7.0,-0.7459,0.0002,16.86748]
[1779807507459,31.1,76888.67,7.0,-0.74654,0.0002,16.84431]
[1779807509473,31.1,76886.87,7.0,-0.74689,0.0002,16.83166]
[1779807510480,31.1,76888.75,7.0,-0.74652,0.0002,16.84495]
[1779807513501,31.1,76881.38,7.0,-0.748,0.0002,16.788]
[1779807518536,31.1,76882.49,7.0,-0.74778,0.0002,16.79627]
[1779807520550,31.1,76886.58,7.0,-0.74697,0.0002,16.82532]
[1779807525585,31.1,76887.54,7.0,-0.74678,0.0002,16.83229]
[1779807530620,31.1,76886.58,7.0,-0.74696,0.0002,16.82572]
[1779807532636,31.1,76861.61,7.0,-0.75182,0.00019,16.64851]
[1779807533515,31.1,76861.61,7.0,-0.75182,0.00019,16.64851]
[1779807534150,31.1,76861.61,7.0,-0.75182,0.00019,16.64851]
[1779807534219,31.1,76860.38,7.0,-0.75205,0.00019,16.63998]
[1779807534681,31.1,76862.05,7.0,-0.75172,0.00019,16.652]
[1779807536115,31.1,76862.05,7.0,-0.75172,0.00019,16.652]
[1779807538709,31.1,76870.46,7.0,-0.75008,0.00019,16.71224]
[1779807540623,31.1,76870.96,7.0,-0.74998,0.00019,16.7158]
[1779807540728,31.1,76865.84,7.0,-0.75098,0.00019,16.67937]
[1779807541734,31.1,76855.16,7.0,-0.75304,0.00019,16.60313]
[1779807542685,31.1,76855.16,7.0,-0.75304,0.00019,16.60313]
[1779807542786,31.1,76855.16,7.0,-0.75304,0.00019,16.60326]
[1779807548145,31.11,76856.29,7.0,-0.75281,0.00019,16.61183]
[1779807549251,31.11,76856.98,7.0,-0.75267,0.00019,16.61688]
[1779807548783,31.11,76853.63,7.0,-0.75331,0.00019,16.593]
[1779807550531,31.11,76854.94,7.0,-0.75306,0.00019,16.60252]
[1779807553825,31.11,76849.4,7.0,-0.75411,0.00019,16.56329]
[1779807554832,31.11,76846.06,7.0,-0.75475,0.00019,16.53936]
[1779807555843,31.11,76842.98,7.0,-0.75534,0.00019,16.51729]
[1779807556848,31.11,76838.33,7.0,-0.75623,0.00019,16.48389]
[1779807557860,31.11,76837.0,7.0,-0.75648,0.00019,16.47444]
[1779807558863,31.11,76827.36,7.0,-0.75832,0.00019,16.40479]
[1779807559870,31.11,76828.13,7.0,-0.75817,0.00019,16.41049]
[1779807564905,31.11,76828.17,7.0,-0.75815,0.00019,16.41138]
[1779807565912,31.11,76844.37,7.0,-0.75505,0.00019,16.5284]
[1779807566919,31.11,76846.58,7.0,-0.75462,0.00019,16.54428]
[1779807567926,31.11,76845.07,7.0,-0.75491,0.00019,16.5334]
[1779807568933,31.11,76846.73,7.0,-0.75459,0.00019,16.54533]
[1779807569940,31.11,76845.25,7.0,-0.75488,0.00019,16.53467]
[1779807572961,31.11,76847.0,7.0,-0.75459,0.00019,16.54224]
[1779807575982,31.11,76854.06,7.0,-0.75322,0.00019,16.59309]
[1779807576989,31.11,76850.35,7.0,-0.75393,0.00019,16.56656]
[1779807577996,31.12,76844.05,7.0,-0.75514,0.00019,16.5214]
[1779807579003,31.12,76841.31,7.0,-0.75567,0.00019,16.5017]
[1779807580013,31.12,76838.3,7.0,-0.75625,0.00019,16.48006]
[1779807581018,31.12,76834.72,7.0,-0.75693,0.00019,16.4543]
[1779807583032,31.12,76831.05,7.0,-0.75762,0.00019,16.428]
[1779807586280,31.13,76829.21,7.0,-0.75787,0.00019,16.41852]
[1779807591088,31.13,76824.42,7.0,-0.7588,0.00019,16.38344]
[1779807595116,31.12,76826.59,7.0,-0.75846,0.00019,16.39649]
[1779807600229,31.12,76825.9,7.0,-0.7586,0.00019,16.39116]
[1779807600349,31.12,76825.4,7.0,-0.75869,0.00019,16.38746]
[1779807601172,31.12,76814.57,7.0,-0.76077,0.00019,16.30807]
[1779807601659,31.12,76814.57,7.0,-0.76077,0.00019,16.30807]
[1779807602173,31.11,76831.95,7.0,-0.75748,0.00019,16.43351]
[1779807603180,31.11,76837.07,7.0,-0.7565,0.00019,16.47049]
[1779807605238,31.11,76832.26,7.0,-0.75743,0.00019,16.43553]
[1779807606200,31.11,76828.12,7.0,-0.75825,0.00019,16.4042]
[1779807610229,31.1,76849.52,7.0,-0.75423,0.00019,16.55564]
[1779807610457,31.1,76849.52,7.0,-0.75423,0.00019,16.55564]
[1779807611332,31.1,76854.85,7.0,-0.75317,0.00019,16.59494]
[1779807612244,31.1,76853.85,7.0,-0.75338,0.00019,16.58722]
[1779807613310,31.1,76853.85,7.0,-0.75338,0.00019,16.58722]
[1779807613250,31.09,76862.88,7.0,-0.75166,0.00019,16.65087]
[1779807613588,31.09,76862.88,7.0,-0.75166,0.00019,16.65087]
[1779807614251,31.09,76862.88,7.0,-0.75166,0.00019,16.65087]
[1779807614259,31.09,76861.85,7.0,-0.75187,0.00019,16.64312]
[1779807614509,31.09,76861.85,7.0,-0.75187,0.00019,16.64312]
[1779807614949,31.09,76861.85,7.0,-0.75187,0.00019,16.64312]
[1779807615265,31.09,76850.8,7.0,-0.75401,0.00019,16.56389]
[1779807616272,31.09,76854.97,7.0,-0.75321,0.00019,16.59364]
[1779807616976,31.09,76854.97,7.0,-0.75321,0.00019,16.59364]
[1779807617088,31.09,76854.97,7.0,-0.75321,0.00019,16.59364]
[1779807617279,31.09,76854.26,7.0,-0.75337,0.00019,16.58792]
[1779807618435,31.09,76854.92,7.0,-0.75326,0.00019,16.59171]
[1779807619292,31.08,76861.04,7.0,-0.7521,0.00019,16.63466]
[1779807620300,31.08,76869.89,7.0,-0.7504,0.00019,16.69739]
[1779807622314,31.08,76879.49,7.0,-0.74856,0.0002,16.76452]
[1779807624328,31.07,76874.88,7.0,-0.74947,0.00019,16.73149]
[1779807626343,31.07,76878.86,7.0,-0.74871,0.00019,16.75935]
[1779807628501,31.07,76880.09,7.0,-0.74848,0.0002,16.76769]
[1779807628782,31.07,76894.84,7.0,-0.74559,0.0002,16.87178]
[1779807629364,31.07,76897.49,7.0,-0.74507,0.0002,16.89042]
[1779807630371,31.07,76898.25,7.0,-0.74493,0.0002,16.89556]
[1779807634286,31.07,76897.96,7.0,-0.74504,0.0002,16.88809]
[1779807634334,31.07,76898.36,7.0,-0.74498,0.0002,16.89046]
[1779807635504,31.07,76898.2,7.0,-0.74501,0.0002,16.88933]
[1779807635720,31.07,76898.2,7.0,-0.74501,0.0002,16.88933]
[1779807635839,31.07,76898.2,7.0,-0.74501,0.0002,16.88933]
[1779807635861,31.06,76896.26,7.0,-0.7454,0.0002,16.87524]
[1779807636414,31.06,76900.75,7.0,-0.74453,0.0002,16.9066]
[1779807638428,31.06,76903.54,7.0,-0.74399,0.0002,16.92569]
[1779807639435,31.06,76900.1,7.0,-0.74468,0.0002,16.90129]
[1779807640804,31.06,76900.1,7.0,-0.74468,0.0002,16.90129]
[1779807640812,31.06,76887.8,7.0,-0.7471,0.0002,16.81438]
[1779807641449,31.06,76883.6,7.0,-0.74792,0.0002,16.78451]
[1779807643463,31.06,76885.83,7.0,-0.74749,0.0002,16.80004]
[1779807648499,31.06,76886.67,7.0,-0.74735,0.0002,16.80528]
[1779807650401,31.05,76885.77,7.0,-0.74753,0.0002,16.79876]
[1779807650514,31.05,76892.44,7.0,-0.74623,0.0002,16.84575]
[1779807651521,31.05,76899.43,7.0,-0.74491,0.0002,16.89314]
[1779807652528,31.05,76897.37,7.0,-0.74532,0.0002,16.87841]
[1779807654542,31.04,76903.13,7.0,-0.7442,0.0002,16.91848]
[1779807655446,31.04,76903.13,7.0,-0.7442,0.0002,16.91848]
[1779807655551,31.04,76908.42,7.0,-0.74316,0.0002,16.95536]
[1779807656569,31.04,76908.42,7.0,-0.74316,0.0002,16.95536]
[1779807656816,31.04,76908.42,7.0,-0.74316,0.0002,16.95536]
[1779807656878,31.04,76923.56,7.0,-0.74017,0.0002,17.06087]
[1779807657565,31.03,76927.28,7.0,-0.73951,0.0002,17.08381]
[1779807658971,31.03,76927.28,7.0,-0.73951,0.0002,17.08381]
[1779807659021,31.03,76927.28,7.0,-0.73951,0.0002,17.08381]
[1779807659128,31.03,76927.28,7.0,-0.73951,0.0002,17.08381]
[1779807659847,31.03,76928.67,7.0,-0.73925,0.0002,17.09314]
[1779807659945,31.03,76916.4,7.0,-0.74169,0.0002,17.00742]
[1779807660585,31.03,76917.33,7.0,-0.74152,0.0002,17.01362]
[1779807662159,31.03,76917.33,7.0,-0.74152,0.0002,17.01362]
[1779807662380,31.03,76913.78,7.0,-0.74223,0.0002,16.98854]
[1779807663033,31.03,76913.78,7.0,-0.74223,0.0002,16.98854]
[1779807663056,31.01,76910.52,7.0,-0.74299,0.0002,16.96158]
[1779807663437,31.01,76910.52,7.0,-0.74299,0.0002,16.96158]
[1779807664099,31.01,76910.52,7.0,-0.74299,0.0002,16.96158]
[1779807664201,31.0,76912.3,7.0,-0.74273,0.0002,16.97119]
[1779807665621,30.98,76908.89,7.0,-0.74349,0.0002,16.94434]
[1779807667313,30.98,76908.89,7.0,-0.74349,0.0002,16.94434]
[1779807667373,30.96,76906.76,7.0,-0.74406,0.0002,16.92397]
[1779807667635,30.95,76909.03,7.0,-0.74368,0.0002,16.93751]
[1779807668985,30.95,76909.03,7.0,-0.74368,0.0002,16.93751]
[1779807669070,30.94,76912.43,7.0,-0.74309,0.0002,16.95884]
[1779807674684,30.88,76911.91,7.0,-0.74365,0.0002,16.93925]
[1779807675691,30.86,76909.19,7.0,-0.74426,0.0002,16.91754]
[1779807679721,30.84,76907.0,7.0,-0.7449,0.0002,16.89495]
[1779807680727,30.83,76909.22,7.0,-0.74447,0.0002,16.91044]
[1779807683230,30.83,76908.16,7.0,-0.74469,0.0002,16.90272]
[1779807683332,30.83,76905.01,7.0,-0.74532,0.0002,16.8802]
[1779807684197,30.83,76883.98,7.0,-0.74947,0.0002,16.73008]
[1779807684758,30.83,76886.69,7.0,-0.74894,0.0002,16.7493]
[1779807686772,30.83,76883.58,7.0,-0.74957,0.0002,16.72642]
[1779807688786,30.81,76881.89,7.0,-0.75004,0.0002,16.70935]
[1779807689793,30.8,76883.54,7.0,-0.74978,0.0002,16.71896]
[1779807690957,30.8,76883.54,7.0,-0.74978,0.0002,16.71896]
[1779807691346,30.8,76883.54,7.0,-0.74978,0.0002,16.71896]
[1779807691403,30.79,76891.33,7.0,-0.74836,0.0002,16.76747]
[1779807692134,30.79,76891.33,7.0,-0.74836,0.0002,16.76747]
[1779807692184,30.79,76906.4,7.0,-0.74538,0.0002,16.8749]
[1779807692814,30.79,76905.16,7.0,-0.74563,0.0002,16.86599]
[1779807695065,30.79,76906.59,7.0,-0.74535,0.0002,16.87588]
[1779807695836,30.79,76895.32,7.0,-0.7476,0.0002,16.79511]
[1779807696843,30.79,76894.52,7.0,-0.74776,0.0002,16.7892]
[1779807697849,30.79,76897.96,7.0,-0.74709,0.0002,16.81355]
[1779807700871,30.78,76893.15,7.0,-0.74805,0.0002,16.77858]
[1779807701878,30.78,76872.25,7.0,-0.75216,0.0002,16.62819]
[1779807702885,30.77,76870.25,7.0,-0.75262,0.0002,16.61139]
[1779807707928,30.74,76870.6,7.0,-0.75279,0.0002,16.60548]
[1779807712535,30.74,76871.01,7.0,-0.75273,0.0002,16.60766]
[1779807712705,30.74,76871.01,7.0,-0.75273,0.0002,16.60766]
[1779807713205,30.74,76871.01,7.0,-0.75273,0.0002,16.60766]
[1779807713293,30.74,76858.16,7.0,-0.75524,0.00019,16.5142]
[1779807713753,30.74,76858.16,7.0,-0.75524,0.00019,16.5142]
[1779807713970,30.73,76848.85,7.0,-0.75711,0.00019,16.44417]
[1779807714730,30.73,76848.85,7.0,-0.75711,0.00019,16.44417]
[1779807715227,30.73,76838.66,7.0,-0.75908,0.00019,16.36935]
[1779807716050,30.73,76829.7,7.0,-0.76081,0.00019,16.30343]
[1779807717020,30.72,76844.34,7.0,-0.75804,0.00019,16.40902]
[1779807718027,30.72,76850.82,7.0,-0.7568,0.00019,16.45595]
[1779807719034,30.71,76852.73,7.0,-0.75648,0.00019,16.46802]
[1779807720053,30.71,76850.58,7.0,-0.7569,0.00019,16.45207]
[1779807722066,30.71,76844.69,7.0,-0.75805,0.00019,16.40852]
[1779807723074,30.7,76842.2,7.0,-0.7586,0.00019,16.38777]
[1779807726006,30.68,76841.46,7.0,-0.75887,0.00019,16.37776]
[1779807726848,30.68,76841.21,7.0,-0.75898,0.00019,16.37375]
[1779807728109,30.67,76838.94,7.0,-0.75948,0.00019,16.35449]
[1779807729126,30.67,76833.76,7.0,-0.76049,0.00019,16.3162]
[1779807730126,30.67,76816.73,7.0,-0.76376,0.00019,16.18979]
[1779807731132,30.66,76817.0,7.0,-0.76375,0.00019,16.19033]
[1779807732138,30.65,76823.9,7.0,-0.76247,0.00019,16.24012]
[1779807733145,30.65,76813.13,7.0,-0.76453,0.00019,16.1599]
[1779807734152,30.65,76806.65,7.0,-0.7658,0.00019,16.11048]
[1779807734526,30.65,76806.65,7.0,-0.7658,0.00019,16.11048]
[1779807734739,30.65,76806.65,7.0,-0.7658,0.00019,16.11048]
[1779807735161,30.65,76803.45,7.0,-0.76641,0.00019,16.08652]
[1779807736064,30.65,76803.45,7.0,-0.76641,0.00019,16.08652]
[1779807736294,30.65,76803.45,7.0,-0.76641,0.00019,16.08652]
[1779807736339,30.65,76794.46,7.0,-0.76812,0.00019,16.01918]
[1779807736768,30.65,76794.46,7.0,-0.76812,0.00019,16.01918]
[1779807737439,30.65,76794.46,7.0,-0.76812,0.00019,16.01918]
[1779807737440,30.65,76775.43,7.0,-0.77174,0.00019,15.87488]
[1779807738186,30.65,76765.5,7.0,-0.7736,0.00019,15.79967]
[1779807739197,30.64,76756.83,7.0,-0.77526,0.00019,15.73238]
[1779807739696,30.64,76756.83,7.0,-0.77526,0.00019,15.73238]
[1779807740286,30.64,76756.83,7.0,-0.77526,0.00019,15.73238]
[1779807740355,30.64,76734.23,7.0,-0.77945,0.00018,15.55972]
[1779807740746,30.64,76734.23,7.0,-0.77945,0.00018,15.55972]
[1779807741217,30.64,76721.85,7.0,-0.78173,0.00018,15.46472]
[1779807742305,30.64,76750.88,7.0,-0.77635,0.00019,15.68772]
[1779807743570,30.64,76750.88,7.0,-0.77635,0.00019,15.68772]
[1779807743235,30.64,76756.0,7.0,-0.77539,0.00019,15.72689]
[1779807743818,30.64,76756.0,7.0,-0.77539,0.00019,15.72689]
[1779807744242,30.64,76777.95,7.0,-0.77128,0.00019,15.89306]
[1779807745276,30.64,76777.95,7.0,-0.77128,0.00019,15.89306]
[1779807745280,30.64,76773.77,7.0,-0.77207,0.00019,15.86138]
[1779807746256,30.64,76771.08,7.0,-0.77258,0.00019,15.84092]
[1779807747263,30.64,76789.73,7.0,-0.76909,0.00019,15.9807]
[1779807748270,30.64,76772.3,7.0,-0.77238,0.00019,15.8492]
[1779807748779,30.64,76772.3,7.0,-0.77238,0.00019,15.8492]
[1779807748809,30.64,76772.3,7.0,-0.77238,0.00019,15.8492]
[1779807749277,30.64,76769.73,7.0,-0.77286,0.00019,15.82969]
[1779807750286,30.64,76778.63,7.0,-0.7712,0.00019,15.89655]
[1779807751294,30.64,76792.93,7.0,-0.76855,0.00019,15.99903]
[1779807752301,30.64,76795.91,7.0,-0.76798,0.00019,16.02139]
[1779807753308,30.64,76780.22,7.0,-0.77095,0.00019,15.90333]
[1779807754315,30.64,76769.88,7.0,-0.7729,0.00019,15.82505]
[1779807755322,30.64,76771.52,7.0,-0.7726,0.00019,15.83705]
[1779807757336,30.64,76781.84,7.0,-0.77066,0.00019,15.91489]
[1779807757632,30.64,76781.84,7.0,-0.77066,0.00019,15.91489]
[1779807758345,30.63,76804.27,7.0,-0.76645,0.00019,16.08194]
[1779807758699,30.63,76804.27,7.0,-0.76645,0.00019,16.08194]
[1779807759351,30.63,76813.63,7.0,-0.76466,0.00019,16.15176]
[1779807760358,30.63,76816.23,7.0,-0.76417,0.00019,16.17096]
[1779807760739,30.63,76816.23,7.0,-0.76417,0.00019,16.17096]
[1779807760780,30.63,76816.23,7.0,-0.76417,0.00019,16.17096]
[1779807763379,30.63,76820.62,7.0,-0.76335,0.00019,16.20297]
[1779807764386,30.63,76808.16,7.0,-0.76574,0.00019,16.10979]
[1779807765393,30.63,76810.73,7.0,-0.76525,0.00019,16.12877]
[1779807770470,30.62,76811.01,7.0,-0.76523,0.00019,16.12994]
[1779807771436,30.62,76805.94,7.0,-0.7662,0.00019,16.09161]
[1779807772051,30.62,76805.94,7.0,-0.7662,0.00019,16.09161]
[1779807772443,30.62,76792.39,7.0,-0.76878,0.00019,15.98983]
[1779807773450,30.62,76794.04,7.0,-0.76847,0.00019,16.00216]
[1779807773996,30.62,76794.04,7.0,-0.76847,0.00019,16.00216]
[1779807774457,30.62,76802.35,7.0,-0.7669,0.00019,16.06441]
[1779807775464,30.62,76808.32,7.0,-0.76576,0.00019,16.10892]
[1779807777072,30.62,76808.5,7.0,-0.76573,0.00019,16.11006]
[1779807777453,30.62,76808.5,7.0,-0.76573,0.00019,16.11006]
[1779807777486,30.62,76798.56,7.0,-0.76763,0.00019,16.03545]
[1779807778488,30.62,76787.04,7.0,-0.76982,0.00019,15.94873]
[1779807779504,30.62,76774.15,7.0,-0.77225,0.00019,15.85139]
[1779807780520,30.62,76774.15,7.0,-0.77225,0.00019,15.85139]
[1779807780518,30.62,76761.34,7.0,-0.77464,0.00019,15.75433]
[1779807780881,30.62,76761.34,7.0,-0.77464,0.00019,15.75433]
[1779807781028,30.62,76761.34,7.0,-0.77464,0.00019,15.75433]
[1779807781398,30.62,76761.34,7.0,-0.77464,0.00019,15.75433]
[1779807781522,30.62,76729.52,7.0,-0.78054,0.00018,15.51131]
[1779807781996,30.62,76729.52,7.0,-0.78054,0.00018,15.51131]
[1779807782531,30.62,76731.76,7.0,-0.78012,0.00018,15.52883]
[1779807785484,30.62,76731.98,7.0,-0.78008,0.00018,15.53067]
[1779807785230,30.62,76749.69,7.0,-0.77679,0.00019,15.66644]
[1779807786031,30.62,76749.69,7.0,-0.77679,0.00019,15.66644]
[1779807786217,30.62,76749.69,7.0,-0.77679,0.00019,15.66644]
[1779807786299,30.62,76755.18,7.0,-0.77577,0.00019,15.70842]
[1779807787250,30.62,76755.18,7.0,-0.77577,0.00019,15.70842]
[1779807787446,30.62,76755.18,7.0,-0.77577,0.00019,15.70842]
[1779807787474,30.62,76755.18,7.0,-0.77577,0.00019,15.70842]
[1779807787519,30.62,76731.56,7.0,-0.78014,0.00018,15.528]
[1779807787607,30.62,76731.56,7.0,-0.78014,0.00018,15.528]
[1779807787763,30.62,76731.56,7.0,-0.78014,0.00018,15.528]
[1779807787992,30.62,76731.56,7.0,-0.78014,0.00018,15.528]
[1779807788490,30.62,76731.56,7.0,-0.78014,0.00018,15.528]
[1779807788056,30.62,76720.73,7.0,-0.78213,0.00018,15.44491]
[1779807788601,30.62,76705.99,7.0,-0.78482,0.00018,15.33123]
[1779807789604,30.62,76708.95,7.0,-0.78428,0.00018,15.35421]
[1779807791506,30.62,76708.95,7.0,-0.78428,0.00018,15.35421]
[1779807791508,30.62,76707.43,7.0,-0.78456,0.00018,15.34247]
[1779807791784,30.62,76707.43,7.0,-0.78456,0.00018,15.34247]
[1779807791818,30.62,76700.3,7.0,-0.78585,0.00018,15.28737]
[1779807792592,30.62,76700.3,7.0,-0.78585,0.00018,15.28737]
[1779807793245,30.62,76684.1,7.0,-0.78878,0.00018,15.1617]
[1779807793890,30.62,76684.1,7.0,-0.78878,0.00018,15.1617]
[1779807794344,30.62,76684.1,7.0,-0.78878,0.00018,15.1617]
[1779807794409,30.62,76645.39,7.0,-0.79569,0.00018,14.8595]
[1779807794641,30.62,76641.06,7.0,-0.79645,0.00018,14.82551]
[1779807795591,30.62,76641.06,7.0,-0.79645,0.00018,14.82551]
[1779807796161,30.64,76635.42,7.0,-0.79726,0.00018,14.78909]
[1779807797074,30.64,76635.42,7.0,-0.79726,0.00018,14.78909]
[1779807797104,30.65,76654.98,7.0,-0.7938,0.00018,14.94264]
[1779807798011,30.65,76654.98,7.0,-0.7938,0.00018,14.94264]
[1779807798075,30.65,76654.59,7.0,-0.79387,0.00018,14.93979]
[1779807798675,30.65,76646.68,7.0,-0.79527,0.00018,14.87787]
[1779807799677,30.65,76638.51,7.0,-0.79667,0.00018,14.8156]
[1779807801693,30.65,76653.53,7.0,-0.79401,0.00018,14.9333]
[1779807802699,30.65,76646.5,7.0,-0.79525,0.00018,14.87858]
[1779807803706,30.65,76637.7,7.0,-0.79683,0.00018,14.80859]
[1779807804713,30.65,76643.3,7.0,-0.79584,0.00018,14.85226]
[1779807806737,30.65,76638.9,7.0,-0.79665,0.00018,14.81655]
[1779807807738,30.65,76634.64,7.0,-0.7974,0.00018,14.78313]
[1779807808752,30.65,76630.93,7.0,-0.79804,0.00018,14.7545]
[1779807809755,30.65,76634.5,7.0,-0.79739,0.00018,14.78352]
[1779807811769,30.65,76636.41,7.0,-0.79713,0.00018,14.79208]
[1779807813335,30.65,76636.41,7.0,-0.79713,0.00018,14.79208]
[1779807813555,30.65,76636.41,7.0,-0.79713,0.00018,14.79208]
[1779807813441,30.65,76641.33,7.0,-0.79622,0.00018,14.83271]
[1779807813792,30.65,76622.73,7.0,-0.79948,0.00017,14.68654]
[1779807814676,30.65,76622.73,7.0,-0.79948,0.00017,14.68654]
[1779807814796,30.65,76616.28,7.0,-0.80059,0.00017,14.63621]
[1779807816098,30.65,76616.28,7.0,-0.80059,0.00017,14.63621]
[1779807816174,30.65,76618.45,7.0,-0.80021,0.00017,14.65345]
[1779807816759,30.65,76618.45,7.0,-0.80021,0.00017,14.65345]
[1779807816773,30.65,76618.45,7.0,-0.80021,0.00017,14.65345]
[1779807817534,30.65,76618.45,7.0,-0.80021,0.00017,14.65345]
[1779807817582,30.65,76623.79,7.0,-0.79928,0.00017,14.69558]
[1779807817859,30.65,76623.79,7.0,-0.79928,0.00017,14.69558]
[1779807817896,30.65,76607.36,7.0,-0.80214,0.00017,14.56608]
[1779807818874,30.66,76606.09,7.0,-0.80232,0.00017,14.55794]
[1779807821732,30.67,76605.17,7.0,-0.80239,0.00017,14.55467]
[1779807822155,30.67,76605.17,7.0,-0.80239,0.00017,14.55467]
[1779807822250,30.68,76621.58,7.0,-0.79949,0.00017,14.68596]
[1779807822826,30.68,76621.58,7.0,-0.79949,0.00017,14.68596]
[1779807822988,30.68,76630.14,7.0,-0.79796,0.00018,14.7548]
[1779807823865,30.68,76636.47,7.0,-0.79683,0.00018,14.80519]
[1779807824733,30.68,76636.47,7.0,-0.79683,0.00018,14.80519]
[1779807824840,30.68,76636.47,7.0,-0.79683,0.00018,14.80519]
[1779807824872,30.68,76635.1,7.0,-0.79707,0.00018,14.79458]
[1779807826062,30.68,76635.1,7.0,-0.79707,0.00018,14.79458]
[1779807826521,30.68,76635.1,7.0,-0.79707,0.00018,14.79458]
[1779807826590,30.68,76656.56,7.0,-0.79327,0.00018,14.96267]
[1779807826958,30.68,76656.56,7.0,-0.79327,0.00018,14.96267]
[1779807827039,30.68,76656.56,7.0,-0.79327,0.00018,14.96267]
[1779807827383,30.68,76656.56,7.0,-0.79327,0.00018,14.96267]
[1779807827550,30.68,76656.56,7.0,-0.79327,0.00018,14.96267]
[1779807827444,30.68,76679.98,7.0,-0.78909,0.00018,15.14486]
[1779807827757,30.68,76679.98,7.0,-0.78909,0.00018,15.14486]
[1779807827896,30.68,76681.52,7.0,-0.78882,0.00018,15.15665]
[1779807828778,30.68,76681.52,7.0,-0.78882,0.00018,15.15665]
[1779807828903,30.68,76692.12,7.0,-0.78691,0.00018,15.23861]
[1779807830620,30.68,76695.64,7.0,-0.78628,0.00018,15.26556]
[1779807832931,30.68,76693.25,7.0,-0.78672,0.00018,15.24669]
[1779807833938,30.68,76686.6,7.0,-0.78793,0.00018,15.19509]
[1779807834945,30.68,76692.61,7.0,-0.78684,0.00018,15.24158]
[1779807835952,30.68,76694.5,7.0,-0.7865,0.00018,15.25609]
[1779807836959,30.68,76692.61,7.0,-0.78685,0.00018,15.24135]
[1779807838262,30.68,76692.61,7.0,-0.78685,0.00018,15.24135]
[1779807838332,30.68,76703.02,7.0,-0.78496,0.00018,15.32169]
[1779807839347,30.68,76704.05,7.0,-0.78478,0.00018,15.32944]
[1779807840988,30.67,76707.29,7.0,-0.78424,0.00018,15.35226]
[1779807843004,30.66,76697.59,7.0,-0.78611,0.00018,15.27316]
[1779807844014,30.65,76698.84,7.0,-0.78591,0.00018,15.28163]
[1779807845476,30.65,76698.84,7.0,-0.78591,0.00018,15.28163]
[1779807845524,30.65,76701.66,7.0,-0.78543,0.00018,15.30216]
[1779807846135,30.65,76723.84,7.0,-0.7814,0.00018,15.47215]
[1779807846748,30.65,76723.84,7.0,-0.7814,0.00018,15.47215]
[1779807847265,30.65,76723.84,7.0,-0.7814,0.00018,15.47215]
[1779807847287,30.65,76723.84,7.0,-0.7814,0.00018,15.47215]
[1779807847625,30.65,76723.84,7.0,-0.7814,0.00018,15.47215]
[1779807847646,30.65,76722.57,7.0,-0.78164,0.00018,15.46218]
[1779807848365,30.65,76722.57,7.0,-0.78164,0.00018,15.46218]
[1779807848454,30.65,76702.99,7.0,-0.78522,0.00018,15.31098]
[1779807848727,30.65,76702.99,7.0,-0.78522,0.00018,15.31098]
[1779807849086,30.64,76704.49,7.0,-0.78499,0.00018,15.32101]
[1779807850093,30.64,76707.88,7.0,-0.78441,0.00018,15.34555]
[1779807850731,30.64,76707.88,7.0,-0.78441,0.00018,15.34555]
[1779807850841,30.64,76707.88,7.0,-0.78441,0.00018,15.34555]
[1779807851100,30.64,76704.32,7.0,-0.78506,0.00018,15.31786]
[1779807851943,30.64,76704.32,7.0,-0.78506,0.00018,15.31786]
[1779807853605,30.63,76705.31,7.0,-0.78492,0.00018,15.32393]
[1779807853641,30.63,76705.31,7.0,-0.78492,0.00018,15.32393]
[1779807853655,30.63,76708.4,7.0,-0.78436,0.00018,15.34763]
[1779807853722,30.63,76708.4,7.0,-0.78436,0.00018,15.34763]
[1779807854131,30.62,76732.27,7.0,-0.78003,0.00018,15.52945]
[1779807854769,30.62,76732.27,7.0,-0.78003,0.00018,15.52945]
[1779807855138,30.62,76734.22,7.0,-0.77968,0.00018,15.54413]
[1779807855724,30.62,76734.22,7.0,-0.77968,0.00018,15.54413]
[1779807857716,30.62,76735.45,7.0,-0.77947,0.00018,15.55298]
[1779807858159,30.62,76723.13,7.0,-0.78175,0.00018,15.45798]
[1779807859166,30.61,76721.78,7.0,-0.78207,0.00018,15.44449]
[1779807860503,30.6,76725.55,7.0,-0.78144,0.00018,15.47073]
[1779807863194,30.57,76723.8,7.0,-0.78199,0.00018,15.44795]
[1779807864201,30.56,76725.1,7.0,-0.78183,0.00018,15.45502]
[1779807865649,30.56,76725.1,7.0,-0.78183,0.00018,15.45502]
[1779807865696,30.55,76725.01,7.0,-0.78192,0.00018,15.45131]
[1779807866215,30.54,76714.91,7.0,-0.78384,0.00018,15.37032]
[1779807867222,30.54,76718.5,7.0,-0.78324,0.00018,15.39604]
[1779807868248,30.54,76718.5,7.0,-0.78324,0.00018,15.39604]
[1779807868281,30.53,76730.31,7.0,-0.78112,0.00018,15.48509]
[1779807869236,30.53,76737.71,7.0,-0.77976,0.00019,15.54174]
[1779807870725,30.53,76738.6,7.0,-0.7796,0.00019,15.5482]
[1779807871250,30.53,76740.6,7.0,-0.77929,0.00019,15.5581]
[1779807875284,30.52,76725.89,7.0,-0.78204,0.00018,15.44325]
[1779807876291,30.51,76725.54,7.0,-0.78217,0.00018,15.43795]
[1779807877298,30.51,76727.7,7.0,-0.78184,0.00018,15.4521]
[1779807880319,30.48,76733.06,7.0,-0.78104,0.00018,15.48549]
[1779807881326,30.48,76735.0,7.0,-0.78069,0.00018,15.50015]
[1779807882334,30.48,76727.13,7.0,-0.78215,0.00018,15.43906]
[1779807883341,30.47,76730.25,7.0,-0.78164,0.00018,15.46065]
[1779807884348,30.47,76738.3,7.0,-0.78016,0.00019,15.5225]
[1779807885355,30.47,76734.75,7.0,-0.78082,0.00018,15.49477]
[1779807886362,30.47,76738.36,7.0,-0.78016,0.00019,15.5223]
[1779807889383,30.46,76741.19,7.0,-0.77966,0.00019,15.54306]
[1779807892404,30.46,76743.12,7.0,-0.77933,0.00019,15.55682]
[1779807893217,30.46,76743.12,7.0,-0.77933,0.00019,15.55682]
[1779807893411,30.46,76750.68,7.0,-0.77794,0.00019,15.61458]
[1779807894418,30.46,76752.29,7.0,-0.77764,0.00019,15.62665]
[1779807895426,30.46,76759.1,7.0,-0.77638,0.00019,15.67858]
[1779807896432,30.46,76765.27,7.0,-0.77523,0.00019,15.72558]
[1779807901467,30.45,76765.05,7.0,-0.77531,0.00019,15.72249]
[1779807904232,30.45,76766.19,7.0,-0.77511,0.00019,15.73067]
[1779807904494,30.45,76769.48,7.0,-0.77449,0.00019,15.75553]
[1779807905273,30.45,76769.48,7.0,-0.77449,0.00019,15.75553]
[1779807905471,30.45,76769.48,7.0,-0.77449,0.00019,15.75553]
[1779807905499,30.45,76783.46,7.0,-0.77186,0.00019,15.86206]
[1779807906506,30.44,76783.0,7.0,-0.77199,0.00019,15.85677]
[1779807907567,30.44,76783.0,7.0,-0.77199,0.00019,15.85677]
[1779807908654,30.44,76750.7,7.0,-0.77806,0.00019,15.60949]
[1779807909529,30.44,76752.87,7.0,-0.77767,0.00019,15.62574]
[1779807910536,30.44,76760.8,7.0,-0.77619,0.00019,15.68643]
[1779807911543,30.44,76756.12,7.0,-0.77707,0.00019,15.6503]
[1779807911776,30.44,76756.12,7.0,-0.77707,0.00019,15.6503]
[1779807912553,30.43,76756.13,7.0,-0.77712,0.00019,15.64849]
[1779807913677,30.43,76760.65,7.0,-0.77628,0.00019,15.68286]
[1779807916587,30.43,76762.94,7.0,-0.77586,0.00019,15.7002]
[1779807916789,30.43,76762.94,7.0,-0.77586,0.00019,15.7002]
[1779807917560,30.43,76762.94,7.0,-0.77586,0.00019,15.7002]
[1779807917602,30.43,76766.88,7.0,-0.77512,0.00019,15.73027]
[1779807918049,30.43,76766.88,7.0,-0.77512,0.00019,15.73027]
[1779807918606,30.43,76762.77,7.0,-0.77589,0.00019,15.69868]
[1779807920620,30.43,76767.64,7.0,-0.77498,0.00019,15.73578]
[1779807921728,30.43,76767.64,7.0,-0.77498,0.00019,15.73578]
[1779807923641,30.43,76777.71,7.0,-0.7731,0.00019,15.81228]
[1779807924647,30.43,76786.9,7.0,-0.77137,0.00019,15.88187]
[1779807925659,30.43,76790.14,7.0,-0.77076,0.00019,15.9062]
[1779807926317,30.43,76790.14,7.0,-0.77076,0.00019,15.9062]
[1779807926507,30.43,76790.14,7.0,-0.77076,0.00019,15.9062]
[1779807926664,30.42,76813.15,7.0,-0.76642,0.00019,16.07849]
[1779807927619,30.42,76813.15,7.0,-0.76642,0.00019,16.07849]
[1779807927645,30.42,76813.15,7.0,-0.76642,0.00019,16.07849]
[1779807927671,30.42,76835.18,7.0,-0.76217,0.00019,16.24351]
[1779807928678,30.42,76834.27,7.0,-0.76236,0.00019,16.23638]
[1779807929686,30.42,76830.81,7.0,-0.76304,0.00019,16.21028]
[1779807930692,30.42,76834.47,7.0,-0.76233,0.00019,16.23741]
[1779807931008,30.42,76834.47,7.0,-0.76233,0.00019,16.23741]
[1779807931036,30.42,76834.47,7.0,-0.76233,0.00019,16.23741]
[1779807931699,30.42,76832.06,7.0,-0.76285,0.00019,16.21411]
[1779807936734,30.41,76833.42,7.0,-0.76262,0.00019,16.22314]
[1779807937742,30.41,76840.29,7.0,-0.76129,0.00019,16.27418]
[1779807938748,30.41,76838.46,7.0,-0.76166,0.00019,16.26025]
[1779807939755,30.41,76836.21,7.0,-0.7621,0.00019,16.24319]
[1779807940762,30.41,76823.83,7.0,-0.7645,0.00019,16.15027]
[1779807941769,30.41,76822.94,7.0,-0.76468,0.00019,16.14344]
[1779807942776,30.41,76819.44,7.0,-0.76535,0.00019,16.117]
[1779807943784,30.41,76816.86,7.0,-0.76585,0.00019,16.09749]
[1779807944790,30.41,76819.8,7.0,-0.76529,0.00019,16.1195]
[1779807946486,30.4,76812.97,7.0,-0.76662,0.00019,16.0674]
[1779807946804,30.4,76809.98,7.0,-0.76719,0.00019,16.04485]
[1779807947811,30.4,76814.32,7.0,-0.76637,0.00019,16.07724]
[1779807949825,30.4,76817.43,7.0,-0.76578,0.00019,16.10052]
[1779807950832,30.4,76815.84,7.0,-0.76608,0.00019,16.08845]
[1779807955867,30.4,76816.86,7.0,-0.7659,0.00019,16.09569]
[1779807958888,30.4,76812.77,7.0,-0.76669,0.00019,16.06463]
[1779807960337,30.4,76812.77,7.0,-0.76669,0.00019,16.06463]
[1779807960571,30.4,76812.77,7.0,-0.76669,0.00019,16.06463]
[1779807960778,30.4,76812.74,7.0,-0.7667,0.00019,16.06431]
[1779807961451,30.4,76812.74,7.0,-0.7667,0.00019,16.06431]
[1779807961499,30.4,76812.74,7.0,-0.7667,0.00019,16.06431]
[1779807961600,30.4,76797.49,7.0,-0.76962,0.00019,15.9488]
[1779807962018,30.4,76797.49,7.0,-0.76962,0.00019,15.9488]
[1779807962107,30.4,76782.95,7.0,-0.77238,0.00019,15.83827]
[1779807962931,30.4,76776.21,7.0,-0.77366,0.00019,15.78676]
[1779807963938,30.4,76780.15,7.0,-0.77291,0.00019,15.81681]
[1779807964945,30.4,76774.11,7.0,-0.77406,0.00019,15.77062]
[1779807965952,30.4,76777.98,7.0,-0.77333,0.00019,15.80018]
[1779807966958,30.4,76786.64,7.0,-0.77169,0.00019,15.86618]
[1779807968624,30.4,76789.34,7.0,-0.77118,0.00019,15.88656]
[1779807968855,30.4,76789.34,7.0,-0.77118,0.00019,15.88656]
[1779807969983,30.4,76780.19,7.0,-0.77292,0.00019,15.81672]
[1779807970990,30.4,76778.54,7.0,-0.77323,0.00019,15.80399]
[1779807972178,30.4,76778.54,7.0,-0.77323,0.00019,15.80399]
[1779807972636,30.4,76772.4,7.0,-0.77439,0.00019,15.75695]
[1779807973004,30.4,76774.09,7.0,-0.77407,0.00019,15.76988]
[1779807974017,30.4,76775.67,7.0,-0.77378,0.00019,15.78195]
[1779807975019,30.4,76789.99,7.0,-0.77107,0.00019,15.89109]
[1779807976383,30.39,76801.46,7.0,-0.76891,0.00019,15.97699]
[1779807977033,30.39,76808.4,7.0,-0.76759,0.00019,16.02948]
[1779807978040,30.39,76804.83,7.0,-0.76829,0.00019,16.00183]
[1779807979637,30.39,76804.83,7.0,-0.76829,0.00019,16.00183]
[1779807979680,30.39,76803.75,7.0,-0.7685,0.00019,15.99336]
[1779807980054,30.39,76818.79,7.0,-0.76562,0.00019,16.10686]
[1779807980820,30.39,76818.79,7.0,-0.76562,0.00019,16.10686]
[1779807980986,30.39,76818.79,7.0,-0.76562,0.00019,16.10686]
[1779807981040,30.39,76818.79,7.0,-0.76562,0.00019,16.10686]
[1779807981061,30.39,76820.99,7.0,-0.7652,0.00019,16.12331]
[1779807982068,30.39,76821.4,7.0,-0.76512,0.00019,16.12629]
[1779807985089,30.39,76818.97,7.0,-0.7656,0.00019,16.10765]
[1779807986096,30.39,76817.33,7.0,-0.76591,0.00019,16.09519]
[1779807987103,30.39,76814.97,7.0,-0.76637,0.00019,16.07731]
[1779807988110,30.39,76816.69,7.0,-0.76604,0.00019,16.09017]
[1779807991010,30.39,76817.06,7.0,-0.76598,0.00019,16.09277]
[1779807991404,30.39,76807.0,7.0,-0.76796,0.00019,16.0116]
[1779807992138,30.39,76809.88,7.0,-0.76741,0.00019,16.03337]
[1779807994152,30.38,76806.32,7.0,-0.76809,0.00019,16.00641]
[1779807998180,30.38,76804.7,7.0,-0.76842,0.00019,15.9935]
[1779807999187,30.38,76806.34,7.0,-0.76811,0.00019,16.00566]
[1779808000248,30.38,76806.34,7.0,-0.76811,0.00019,16.00566]
[1779808000515,30.38,76806.34,7.0,-0.76811,0.00019,16.00566]
[1779808005598,30.38,76806.02,7.0,-0.7682,0.00019,16.00223]
[1779808006116,30.38,76806.1,7.0,-0.76819,0.00019,16.00264]
[1779808007348,30.38,76806.82,7.0,-0.76805,0.00019,16.00799]
[1779808007831,30.38,76806.82,7.0,-0.76805,0.00019,16.00799]
[1779808010226,30.38,76807.12,7.0,-0.768,0.00019,16.00993]
[1779808013651,30.38,76805.82,7.0,-0.76826,0.00019,15.99977]
[1779808014503,30.37,76805.6,7.0,-0.7683,0.00019,15.99801]
[1779808014533,30.37,76795.99,7.0,-0.77014,0.00019,15.92503]
[1779808014965,30.37,76795.99,7.0,-0.77014,0.00019,15.92503]
[1779808015582,30.37,76795.99,7.0,-0.77014,0.00019,15.92503]
[1779808015628,30.37,76778.97,7.0,-0.77338,0.00019,15.79518]
[1779808016721,30.37,76778.97,7.0,-0.77338,0.00019,15.79518]
[1779808016850,30.37,76778.97,7.0,-0.77338,0.00019,15.79518]
[1779808016822,30.37,76774.69,7.0,-0.77419,0.00019,15.76241]
[1779808017319,30.37,76772.69,7.0,-0.77456,0.00019,15.74711]
[1779808021368,30.37,76769.29,7.0,-0.7752,0.00019,15.72113]
[1779808022355,30.37,76752.7,7.0,-0.77832,0.00019,15.59333]
[1779808023366,30.37,76765.22,7.0,-0.77597,0.00019,15.68954]
[1779808024373,30.37,76770.32,7.0,-0.77502,0.00019,15.72865]
[1779808025380,30.37,76764.32,7.0,-0.77615,0.00019,15.68256]
[1779808029408,30.37,76767.47,7.0,-0.77555,0.00019,15.70671]
[1779808030415,30.37,76765.27,7.0,-0.77597,0.00019,15.68979]
[1779808031422,30.37,76763.61,7.0,-0.77628,0.00019,15.67702]
[1779808032234,30.37,76763.61,7.0,-0.77628,0.00019,15.67702]
[1779808032431,30.37,76746.17,7.0,-0.77955,0.00019,15.54246]
[1779808033436,30.37,76745.07,7.0,-0.77975,0.00019,15.53391]
[1779808034225,30.37,76745.07,7.0,-0.77975,0.00019,15.53391]
[1779808034290,30.37,76745.07,7.0,-0.77975,0.00019,15.53391]
[1779808034443,30.37,76743.35,7.0,-0.78007,0.00019,15.52056]
[1779808035450,30.37,76731.37,7.0,-0.7823,0.00018,15.42774]
[1779808036457,30.37,76722.35,7.0,-0.78396,0.00018,15.35757]
[1779808037542,30.37,76722.35,7.0,-0.78396,0.00018,15.35757]
[1779808037561,30.37,76720.16,7.0,-0.78436,0.00018,15.34053]
[1779808037972,30.37,76720.16,7.0,-0.78436,0.00018,15.34053]
[1779808038644,30.37,76720.16,7.0,-0.78436,0.00018,15.34053]
[1779808038704,30.37,76710.68,7.0,-0.7861,0.00018,15.26666]
[1779808039039,30.37,76710.68,7.0,-0.7861,0.00018,15.26666]
[1779808039376,30.37,76710.68,7.0,-0.7861,0.00018,15.26666]
[1779808039479,30.37,76722.43,7.0,-0.78394,0.00018,15.35828]
[1779808040391,30.37,76722.43,7.0,-0.78394,0.00018,15.35828]
[1779808040485,30.37,76719.08,7.0,-0.78456,0.00018,15.33215]
[1779808041492,30.37,76710.77,7.0,-0.78609,0.00018,15.26723]
[1779808044864,30.37,76709.99,7.0,-0.78623,0.00018,15.26103]
[1779808044873,30.37,76713.75,7.0,-0.78555,0.00018,15.29032]
[1779808045273,30.37,76713.75,7.0,-0.78555,0.00018,15.29032]
[1779808045521,30.37,76720.81,7.0,-0.78425,0.00018,15.34525]
[1779808046361,30.37,76720.81,7.0,-0.78425,0.00018,15.34525]
[1779808048760,30.37,76719.24,7.0,-0.78455,0.00018,15.33274]
[1779808049293,30.37,76719.2,7.0,-0.78456,0.00018,15.3323]
[1779808049555,30.37,76717.53,7.0,-0.78487,0.00018,15.31916]
[1779808050562,30.37,76720.7,7.0,-0.78429,0.00018,15.34374]
[1779808052577,30.37,76715.88,7.0,-0.78523,0.00018,15.30085]
[1779808054591,30.37,76720.14,7.0,-0.78445,0.00018,15.3339]
[1779808056605,30.37,76727.86,7.0,-0.78303,0.00018,15.39374]
[1779808057612,30.37,76748.69,7.0,-0.77917,0.00019,15.5549]
[1779808058619,30.36,76748.77,7.0,-0.77916,0.00019,15.55527]
[1779808060635,30.36,76741.9,7.0,-0.78046,0.00019,15.50155]
[1779808061651,30.36,76716.85,7.0,-0.78509,0.00018,15.30667]
[1779808062094,30.36,76716.85,7.0,-0.78509,0.00018,15.30667]
[1779808062868,30.36,76716.85,7.0,-0.78509,0.00018,15.30667]
[1779808062877,30.36,76672.09,7.0,-0.79322,0.00018,14.95555]
[1779808063085,30.36,76672.09,7.0,-0.79322,0.00018,14.95555]
[1779808063625,30.36,76672.09,7.0,-0.79322,0.00018,14.95555]
[1779808063927,30.36,76672.09,7.0,-0.79322,0.00018,14.95555]
[1779808063659,30.36,76670.26,7.0,-0.79355,0.00018,14.94104]
[1779808064666,30.36,76675.21,7.0,-0.79267,0.00018,14.97988]
[1779808065673,30.36,76689.03,7.0,-0.79018,0.00018,15.08855]
[1779808066286,30.36,76689.03,7.0,-0.79018,0.00018,15.08855]
[1779808066310,30.36,76689.03,7.0,-0.79018,0.00018,15.08855]
[1779808066680,30.36,76695.02,7.0,-0.78909,0.00018,15.13552]
[1779808067687,30.36,76696.69,7.0,-0.78879,0.00018,15.14852]
[1779808069701,30.36,76702.3,7.0,-0.78777,0.00018,15.1924]
[1779808072722,30.36,76705.24,7.0,-0.78723,0.00018,15.2154]
[1779808073729,30.36,76707.96,7.0,-0.78674,0.00018,15.23668]
[1779808076751,30.36,76705.68,7.0,-0.78716,0.00018,15.21833]
[1779808077759,30.36,76713.5,7.0,-0.78574,0.00018,15.27927]
[1779808078766,30.36,76721.36,7.0,-0.7843,0.00018,15.34048]
[1779808079773,30.36,76724.37,7.0,-0.78374,0.00018,15.36381]
[1779808081789,30.36,76727.55,7.0,-0.78316,0.00018,15.38827]
[1779808082106,30.36,76727.55,7.0,-0.78316,0.00018,15.38827]
[1779808082280,30.36,76727.55,7.0,-0.78316,0.00018,15.38827]
[1779808082796,30.36,76742.72,7.0,-0.78036,0.00019,15.50577]
[1779808083283,30.36,76742.72,7.0,-0.78036,0.00019,15.50577]
[1779808083478,30.36,76742.72,7.0,-0.78036,0.00019,15.50577]
[1779808083803,30.36,76744.69,7.0,-0.77999,0.00019,15.52097]
[1779808084810,30.35,76751.22,7.0,-0.77878,0.00019,15.57112]
[1779808085145,30.35,76751.22,7.0,-0.77878,0.00019,15.57112]
[1779808085817,30.35,76765.37,7.0,-0.77613,0.00019,15.68002]
[1779808086824,30.35,76764.53,7.0,-0.7763,0.00019,15.67336]
[1779808087831,30.35,76768.19,7.0,-0.77561,0.00019,15.70127]
[1779808088838,30.35,76771.06,7.0,-0.77508,0.00019,15.72307]
[1779808090328,30.35,76772.27,7.0,-0.77486,0.00019,15.7321]
[1779808090851,30.35,76774.16,7.0,-0.77451,0.00019,15.74632]
[1779808092871,30.35,76771.5,7.0,-0.77502,0.00019,15.72538]
[1779808093878,30.35,76774.76,7.0,-0.77442,0.00019,15.75012]
[1779808098914,30.34,76776.83,7.0,-0.77406,0.00019,15.76458]
[1779808101936,30.34,76773.68,7.0,-0.77468,0.00019,15.73957]
[1779808102943,30.34,76775.24,7.0,-0.77439,0.00019,15.75127]
[1779808103950,30.34,76778.7,7.0,-0.77374,0.00019,15.77749]
[1779808104957,30.34,76771.18,7.0,-0.77517,0.00019,15.71955]
[1779808105964,30.34,76750.62,7.0,-0.77903,0.00019,15.56097]
[1779808106632,30.34,76750.62,7.0,-0.77903,0.00019,15.56097]
[1779808106972,30.34,76741.18,7.0,-0.78079,0.00019,15.48786]
[1779808107267,30.34,76741.18,7.0,-0.78079,0.00019,15.48786]
[1779808107471,30.34,76741.18,7.0,-0.78079,0.00019,15.48786]
[1779808107552,30.34,76741.18,7.0,-0.7808,0.00019,15.48759]
[1779808108673,30.34,76741.18,7.0,-0.7808,0.00019,15.48759]
[1779808108792,30.33,76745.41,7.0,-0.78002,0.00019,15.52005]
[1779808109880,30.33,76745.41,7.0,-0.78002,0.00019,15.52005]
[1779808109960,30.33,76750.25,7.0,-0.77912,0.00019,15.55728]
[1779808111001,30.33,76748.64,7.0,-0.77948,0.00019,15.53939]
[1779808112009,30.33,76744.56,7.0,-0.78025,0.00019,15.50749]
[1779808114863,30.33,76744.16,7.0,-0.78033,0.00019,15.50411]
[1779808114886,30.33,76747.96,7.0,-0.77963,0.00019,15.53305]
[1779808114997,30.33,76747.96,7.0,-0.77963,0.00019,15.53305]
[1779808115030,30.33,76755.77,7.0,-0.77817,0.00019,15.5934]
[1779808116037,30.33,76775.02,7.0,-0.77456,0.00019,15.74139]
[1779808117046,30.33,76779.7,7.0,-0.77368,0.00019,15.77712]
[1779808119060,30.33,76777.7,7.0,-0.77407,0.00019,15.7612]
[1779808120066,30.33,76781.75,7.0,-0.77331,0.00019,15.79192]
[1779808125504,30.32,76781.08,7.0,-0.77346,0.00019,15.78574]
[1779808125977,30.32,76788.88,7.0,-0.772,0.00019,15.84472]
[1779808126112,30.32,76793.87,7.0,-0.77105,0.00019,15.88279]
[1779808127119,30.32,76791.89,7.0,-0.77143,0.00019,15.86744]
[1779808132345,30.31,76792.84,7.0,-0.77129,0.00019,15.87315]
[1779808132446,30.31,76800.68,7.0,-0.76981,0.00019,15.9322]
[1779808134726,30.31,76794.96,7.0,-0.77092,0.00019,15.88829]
[1779808135181,30.31,76799.23,7.0,-0.7701,0.00019,15.92081]
[1779808138202,30.31,76800.95,7.0,-0.76978,0.00019,15.93342]
[1779808142230,30.31,76805.57,7.0,-0.76892,0.00019,15.96784]
[1779808143237,30.31,76807.25,7.0,-0.7686,0.00019,15.98041]
[1779808145251,30.3,76808.93,7.0,-0.76829,0.00019,15.99272]
[1779808146258,30.3,76810.7,7.0,-0.76796,0.00019,16.00592]
[1779808148272,30.3,76815.84,7.0,-0.76698,0.00019,16.04435]
[1779808150428,30.3,76815.83,7.0,-0.76699,0.00019,16.04402]
[1779808150457,30.3,76815.92,7.0,-0.76699,0.00019,16.04411]
[1779808151293,30.3,76820.38,7.0,-0.76613,0.00019,16.07783]
[1779808154314,30.3,76822.61,7.0,-0.76572,0.00019,16.09371]
[1779808156328,30.29,76817.47,7.0,-0.76673,0.00019,16.05418]
[1779808157335,30.29,76810.63,7.0,-0.76806,0.00019,16.00202]
[1779808158342,30.29,76812.67,7.0,-0.76767,0.00019,16.01718]
[1779808159349,30.29,76810.55,7.0,-0.76809,0.00019,16.00086]
[1779808160356,30.29,76808.22,7.0,-0.76855,0.00019,15.98267]
[1779808162370,30.29,76806.76,7.0,-0.76884,0.00019,15.97112]
[1779808167405,30.28,76806.18,7.0,-0.76898,0.00019,15.96566]
[1779808171433,30.28,76807.6,7.0,-0.76877,0.00019,15.97054]
[1779808172697,30.28,76807.6,7.0,-0.76877,0.00019,15.97054]
[1779808172915,30.28,76807.6,7.0,-0.76877,0.00019,15.97054]
[1779808173016,30.28,76798.61,7.0,-0.7705,0.00019,15.9019]
[1779808173447,30.28,76794.36,7.0,-0.77132,0.00019,15.86933]
[1779808174454,30.28,76783.96,7.0,-0.7733,0.00019,15.78964]
[1779808175461,30.28,76779.35,7.0,-0.77417,0.00019,15.75425]
[1779808176468,30.28,76783.17,7.0,-0.77345,0.00019,15.78354]
[1779808179489,30.28,76791.75,7.0,-0.77182,0.00019,15.84911]
[1779808184524,30.28,76790.86,7.0,-0.77201,0.00019,15.84165]
[1779808189559,30.27,76784.39,7.0,-0.77326,0.00019,15.79107]
[1779808190566,30.27,76783.28,7.0,-0.77348,0.00019,15.78241]
[1779808192580,30.27,76781.77,7.0,-0.77378,0.00019,15.77025]
[1779808194594,30.27,76790.27,7.0,-0.77218,0.00019,15.8348]
[1779808197616,30.27,76791.56,7.0,-0.77196,0.00019,15.84365]
[1779808200636,30.26,76788.84,7.0,-0.7725,0.00019,15.82182]
[1779808201643,30.26,76784.79,7.0,-0.77328,0.00019,15.79048]
[1779808203440,30.26,76784.77,7.0,-0.77329,0.00019,15.79006]
[1779808203598,30.26,76784.77,7.0,-0.77329,0.00019,15.79006]
[1779808203657,30.26,76797.16,7.0,-0.77093,0.00019,15.88473]
[1779808204664,30.26,76800.19,7.0,-0.77036,0.00019,15.90775]
[1779808205671,30.26,76796.8,7.0,-0.77101,0.00019,15.88174]
[1779808206975,30.26,76796.8,7.0,-0.77101,0.00019,15.88174]
[1779808207037,30.26,76796.8,7.0,-0.77101,0.00019,15.88174]
[1779808207077,30.26,76792.25,7.0,-0.77188,0.00019,15.84687]
[1779808207686,30.26,76796.21,7.0,-0.77113,0.00019,15.87707]
[1779808210707,30.26,76798.21,7.0,-0.77075,0.00019,15.89204]
[1779808211714,30.26,76794.66,7.0,-0.77143,0.00019,15.86481]
[1779808212714,30.26,76794.66,7.0,-0.77143,0.00019,15.86481]
[1779808212816,30.26,76794.66,7.0,-0.77143,0.00019,15.86481]
[1779808212840,30.26,76784.62,7.0,-0.77335,0.00019,15.78785]
[1779808213729,30.26,76782.49,7.0,-0.77375,0.00019,15.77137]
[1779808214736,30.26,76785.76,7.0,-0.77313,0.00019,15.79648]
[1779808216750,30.26,76784.29,7.0,-0.77342,0.00019,15.78506]
[1779808217756,30.26,76792.77,7.0,-0.77181,0.00019,15.84989]
[1779808218764,30.25,76797.1,7.0,-0.77098,0.00019,15.88291]
[1779808220778,30.25,76799.64,7.0,-0.7705,0.00019,15.90209]
[1779808221852,30.25,76799.64,7.0,-0.7705,0.00019,15.90209]
[1779808221902,30.25,76803.28,7.0,-0.76981,0.00019,15.92972]
[1779808222223,30.25,76803.28,7.0,-0.76981,0.00019,15.92972]
[1779808222796,30.25,76817.85,7.0,-0.76701,0.00019,16.04029]
[1779808223803,30.25,76817.98,7.0,-0.767,0.00019,16.041]
[1779808226824,30.25,76820.07,7.0,-0.76661,0.00019,16.056]
[1779808230255,30.25,76821.36,7.0,-0.76639,0.00019,16.06487]
[1779808230475,30.25,76821.36,7.0,-0.76639,0.00019,16.06487]
[1779808230852,30.25,76830.84,7.0,-0.76456,0.00019,16.13621]
[1779808231859,30.24,76833.93,7.0,-0.76401,0.00019,16.15425]
[1779808233873,30.24,76839.39,7.0,-0.76296,0.00019,16.19496]
[1779808235077,30.24,76837.18,7.0,-0.7634,0.00019,16.17814]
[1779808235887,30.24,76834.95,7.0,-0.76384,0.00019,16.16117]
[1779808236894,30.24,76843.71,7.0,-0.76214,0.0002,16.22689]
[1779808239915,30.24,76838.3,7.0,-0.76321,0.00019,16.18553]
[1779808240923,30.24,76835.29,7.0,-0.7638,0.00019,16.16268]
[1779808241930,30.24,76842.65,7.0,-0.76237,0.00019,16.21789]
[1779808244951,30.24,76839.17,7.0,-0.76307,0.00019,16.19107]
[1779808245958,30.23,76840.74,7.0,-0.76277,0.00019,16.2026]
[1779808246725,30.23,76840.74,7.0,-0.76277,0.00019,16.2026]
[1779808246965,30.23,76835.58,7.0,-0.76378,0.00019,16.16348]
[1779808247730,30.23,76835.58,7.0,-0.76378,0.00019,16.16348]
[1779808247972,30.23,76833.21,7.0,-0.76425,0.00019,16.14536]
[1779808248979,30.23,76829.43,7.0,-0.76499,0.00019,16.1166]
[1779808250993,30.23,76820.93,7.0,-0.76664,0.00019,16.0519]
[1779808252000,30.23,76817.49,7.0,-0.76731,0.00019,16.02552]
[1779808254014,30.23,76815.42,7.0,-0.76772,0.00019,16.00928]
[1779808255054,30.23,76810.66,7.0,-0.76865,0.00019,15.97285]
[1779808256029,30.23,76806.04,7.0,-0.76954,0.00019,15.93745]
[1779808257832,30.23,76806.75,7.0,-0.76941,0.00019,15.9427]
[1779808258045,30.22,76790.14,7.0,-0.77259,0.00019,15.81555]
[1779808258901,30.22,76790.14,7.0,-0.77259,0.00019,15.81555]
[1779808259051,30.22,76772.91,7.0,-0.77586,0.00019,15.68287]
[1779808260061,30.22,76777.31,7.0,-0.77503,0.00019,15.7166]
[1779808261911,30.22,76776.65,7.0,-0.77516,0.00019,15.71129]
[1779808262075,30.22,76776.54,7.0,-0.77519,0.00019,15.71022]
[1779808266104,30.22,76783.35,7.0,-0.77392,0.00019,15.76173]
[1779808267131,30.22,76783.35,7.0,-0.77392,0.00019,15.76173]
[1779808267140,30.22,76805.38,7.0,-0.76972,0.00019,15.93029]
[1779808268118,30.21,76803.3,7.0,-0.77017,0.00019,15.91264]
[1779808268965,30.21,76803.3,7.0,-0.77017,0.00019,15.91264]
[1779808269126,30.21,76801.55,7.0,-0.77054,0.00019,15.89767]
[1779808270133,30.21,76803.7,7.0,-0.77013,0.00019,15.91395]
[1779808271140,30.2,76809.93,7.0,-0.76898,0.00019,15.95989]
[1779808272148,30.19,76804.17,7.0,-0.77014,0.00019,15.91387]
[1779808277183,30.19,76804.02,7.0,-0.77019,0.00019,15.91196]
[1779808282141,30.19,76804.82,7.0,-0.77005,0.00019,15.91748]
[1779808282172,30.19,76801.71,7.0,-0.77065,0.00019,15.89358]
[1779808283016,30.19,76801.71,7.0,-0.77065,0.00019,15.89358]
[1779808283033,30.18,76808.55,7.0,-0.76938,0.00019,15.94405]
[1779808283228,30.18,76817.15,7.0,-0.76773,0.00019,16.00957]
[1779808284235,30.18,76819.81,7.0,-0.76722,0.00019,16.02955]
[1779808285242,30.18,76814.25,7.0,-0.7683,0.00019,15.987]
[1779808286250,30.18,76808.56,7.0,-0.7694,0.00019,15.94342]
[1779808287256,30.18,76811.74,7.0,-0.76879,0.00019,15.96753]
[1779808292292,30.18,76813.24,7.0,-0.76857,0.00019,15.97296]
[1779808294306,30.18,76818.32,7.0,-0.7676,0.00019,16.01127]
[1779808296320,30.17,76816.36,7.0,-0.76799,0.00019,15.99589]
[1779808298334,30.17,76825.55,7.0,-0.76623,0.00019,16.0653]
[1779808300351,30.17,76827.59,7.0,-0.76584,0.00019,16.08045]
[1779808301560,30.17,76827.59,7.0,-0.76584,0.00019,16.08045]
[1779808301593,30.17,76826.18,7.0,-0.76612,0.00019,16.06938]
[1779808302798,30.17,76826.18,7.0,-0.76612,0.00019,16.06938]
[1779808302974,30.17,76826.18,7.0,-0.76612,0.00019,16.06938]
[1779808303009,30.17,76833.29,7.0,-0.76475,0.00019,16.12305]
[1779808304380,30.17,76828.29,7.0,-0.76573,0.00019,16.08494]
[1779808306394,30.17,76829.88,7.0,-0.76543,0.00019,16.09654]
[1779808307400,30.17,76828.27,7.0,-0.76575,0.00019,16.08425]
[1779808312437,30.17,76828.85,7.0,-0.76565,0.00019,16.08811]
[1779808313443,30.16,76831.5,7.0,-0.76513,0.00019,16.10809]
[1779808314451,30.16,76834.79,7.0,-0.7645,0.00019,16.13287]
[1779808319734,30.16,76835.91,7.0,-0.7643,0.00019,16.14047]
[1779808320168,30.16,76835.91,7.0,-0.7643,0.00019,16.14047]
[1779808319841,30.16,76850.9,7.0,-0.76139,0.0002,16.253]
[1779808320744,30.15,76853.43,7.0,-0.76097,0.0002,16.2693]
[1779808321500,30.15,76851.44,7.0,-0.76136,0.0002,16.25435]
[1779808322774,30.15,76851.44,7.0,-0.76136,0.0002,16.25435]
[1779808323773,30.13,76852.08,7.0,-0.76138,0.0002,16.25371]
[1779808323870,30.13,76854.72,7.0,-0.76087,0.0002,16.27329]
[1779808324521,30.13,76852.02,7.0,-0.7614,0.0002,16.253]
[1779808327542,30.12,76856.77,7.0,-0.76056,0.0002,16.28515]
[1779808329829,30.11,76857.06,7.0,-0.76058,0.0002,16.28448]
[1779808331456,30.1,76856.85,7.0,-0.7607,0.0002,16.27981]
[1779808332552,30.09,76856.66,7.0,-0.76075,0.0002,16.27811]
[1779808333055,30.09,76856.66,7.0,-0.76075,0.0002,16.27811]
[1779808333208,30.09,76856.66,7.0,-0.76075,0.0002,16.27811]
[1779808334591,30.09,76851.32,7.0,-0.76182,0.0002,16.23713]
[1779808335977,30.09,76851.32,7.0,-0.76182,0.0002,16.23713]
[1779808336077,30.09,76857.28,7.0,-0.76065,0.0002,16.28178]
[1779808336567,30.09,76857.28,7.0,-0.76065,0.0002,16.28178]
[1779808336583,30.09,76857.28,7.0,-0.76065,0.0002,16.28178]
[1779808336605,30.09,76871.4,7.0,-0.75787,0.0002,16.38748]
[1779808337612,30.09,76868.7,7.0,-0.75841,0.0002,16.36702]
[1779808339626,30.09,76878.46,7.0,-0.75649,0.0002,16.43942]
[1779808340633,30.08,76873.1,7.0,-0.75764,0.0002,16.39631]
[1779808341640,30.07,76870.28,7.0,-0.75827,0.0002,16.37258]
[1779808342648,30.07,76860.87,7.0,-0.76013,0.0002,16.30175]
[1779808344662,30.06,76860.28,7.0,-0.76026,0.0002,16.29679]
[1779808346676,30.06,76870.25,7.0,-0.75831,0.0002,16.37108]
[1779808351711,30.06,76868.1,7.0,-0.75882,0.0002,16.3487]
[1779808356746,30.05,76862.9,7.0,-0.75987,0.0002,16.30875]
[1779808359767,30.05,76864.44,7.0,-0.75958,0.0002,16.31955]
[1779808360774,30.05,76870.41,7.0,-0.75841,0.0002,16.36409]
[1779808361780,30.05,76868.78,7.0,-0.75874,0.0002,16.35168]
[1779808362788,30.05,76862.3,7.0,-0.76003,0.0002,16.30274]
[1779808363795,30.05,76857.65,7.0,-0.76095,0.0002,16.26749]
[1779808364803,30.05,76854.99,7.0,-0.76148,0.0002,16.24722]
[1779808365810,30.05,76851.63,7.0,-0.76214,0.0002,16.22167]
[1779808366817,30.05,76853.05,7.0,-0.76187,0.0002,16.23223]
[1779808369563,30.05,76852.46,7.0,-0.76199,0.0002,16.22744]
[1779808370060,30.05,76852.46,7.0,-0.76199,0.0002,16.22744]
[1779808370112,30.04,76848.96,7.0,-0.76268,0.0002,16.20082]
[1779808371853,30.04,76857.77,7.0,-0.76096,0.0002,16.26706]
[1779808372860,30.04,76863.34,7.0,-0.75987,0.0002,16.30891]
[1779808373867,30.04,76865.13,7.0,-0.75952,0.0002,16.32223]
[1779808374874,30.04,76867.77,7.0,-0.759,0.0002,16.34192]
[1779808377895,30.04,76871.42,7.0,-0.75829,0.0002,16.36882]
[1779808378902,30.04,76874.23,7.0,-0.75774,0.0002,16.38968]
[1779808379908,30.04,76879.07,7.0,-0.75678,0.0002,16.42579]
[1779808380916,30.04,76883.42,7.0,-0.75591,0.0002,16.45813]
[1779808384945,30.04,76890.59,7.0,-0.7545,0.0002,16.51093]
[1779808385964,30.04,76885.53,7.0,-0.75552,0.0002,16.47309]
[1779808386965,30.04,76868.94,7.0,-0.75881,0.0002,16.34889]
[1779808387973,30.04,76868.85,7.0,-0.75884,0.0002,16.34807]
[1779808388980,30.03,76870.48,7.0,-0.75852,0.0002,16.36016]
[1779808389987,30.03,76860.28,7.0,-0.76054,0.0002,16.28322]
[1779808390995,30.03,76858.6,7.0,-0.76088,0.0002,16.27036]
[1779808393905,30.03,76857.37,7.0,-0.76113,0.0002,16.26071]
[1779808395022,30.03,76855.56,7.0,-0.7615,0.0002,16.24669]
[1779808396030,30.03,76860.51,7.0,-0.76052,0.0002,16.28385]
[1779808397037,30.03,76865.01,7.0,-0.75964,0.0002,16.31751]
[1779808398044,30.03,76862.61,7.0,-0.76012,0.0002,16.29922]
[1779808402072,30.03,76860.44,7.0,-0.76057,0.0002,16.28202]
[1779808407131,30.02,76853.59,7.0,-0.76194,0.0002,16.22979]
[1779808407311,30.02,76853.59,7.0,-0.76194,0.0002,16.22979]
[1779808407699,30.02,76853.59,7.0,-0.76194,0.0002,16.22979]
[1779808408023,30.02,76853.59,7.0,-0.76194,0.0002,16.22979]
[1779808408132,30.02,76845.12,7.0,-0.7636,0.0002,16.16553]
[1779808409139,30.02,76843.54,7.0,-0.76391,0.0002,16.15347]
[1779808411153,30.02,76848.49,7.0,-0.76299,0.0002,16.18582]
[1779808411786,30.02,76848.49,7.0,-0.76299,0.0002,16.18582]
[1779808411998,30.02,76848.49,7.0,-0.76299,0.0002,16.18582]
[1779808412160,30.02,76852.75,7.0,-0.76216,0.0002,16.21796]
[1779808413417,30.02,76853.43,7.0,-0.76203,0.0002,16.22296]
[1779808416188,30.02,76855.65,7.0,-0.7616,0.0002,16.23931]
[1779808417170,30.02,76855.65,7.0,-0.7616,0.0002,16.23931]
[1779808418203,30.02,76847.52,7.0,-0.76321,0.0002,16.1775]
[1779808419955,30.02,76847.51,7.0,-0.76321,0.0002,16.17733]
[1779808420217,30.02,76844.17,7.0,-0.76387,0.0002,16.15192]
[1779808420460,30.02,76844.17,7.0,-0.76387,0.0002,16.15192]
[1779808421129,30.02,76844.17,7.0,-0.76387,0.0002,16.15192]
[1779808421224,30.02,76844.17,7.0,-0.76387,0.0002,16.15192]
[1779808421254,30.02,76832.96,7.0,-0.76606,0.00019,16.0666]
[1779808422231,30.02,76835.41,7.0,-0.76558,0.0002,16.08529]
[1779808426259,30.02,76839.17,7.0,-0.76485,0.0002,16.11394]
[1779808431294,30.02,76846.45,7.0,-0.76343,0.0002,16.16906]
[1779808432301,30.02,76850.06,7.0,-0.76272,0.0002,16.19632]
[1779808433308,30.02,76851.98,7.0,-0.76235,0.0002,16.21072]
[1779808434315,30.02,76850.28,7.0,-0.76269,0.0002,16.19772]
[1779808437128,30.02,76849.22,7.0,-0.7629,0.0002,16.18944]
[1779808437336,30.01,76854.08,7.0,-0.76195,0.0002,16.2261]
[1779808442371,30.01,76855.24,7.0,-0.76174,0.0002,16.23424]
[1779808444385,30.01,76853.08,7.0,-0.76217,0.0002,16.21776]
[1779808447278,30.01,76855.06,7.0,-0.76178,0.0002,16.23254]
[1779808448018,30.01,76855.06,7.0,-0.76178,0.0002,16.23254]
[1779808448378,30.01,76855.21,7.0,-0.76176,0.0002,16.2336]
[1779808449051,30.01,76849.8,7.0,-0.76282,0.0002,16.19264]
[1779808449419,30.01,76856.98,7.0,-0.76141,0.0002,16.24694]
[1779808451434,30.01,76855.05,7.0,-0.76179,0.0002,16.23218]
[1779808452441,30.01,76853.09,7.0,-0.76218,0.0002,16.21729]
[1779808455326,30.01,76853.15,7.0,-0.76217,0.0002,16.21769]
[1779808455888,30.01,76853.76,7.0,-0.76205,0.0002,16.22225]
[1779808455965,30.01,76848.55,7.0,-0.76308,0.0002,16.18274]
[1779808457040,30.01,76848.55,7.0,-0.76308,0.0002,16.18274]
[1779808457072,30.01,76844.57,7.0,-0.76386,0.0002,16.15257]
[1779808457476,30.01,76838.28,7.0,-0.76509,0.0002,16.10477]
[1779808459490,30.01,76840.31,7.0,-0.76469,0.0002,16.12017]
[1779808462275,30.01,76843.96,7.0,-0.76398,0.0002,16.14781]
[1779808465532,30.01,76839.23,7.0,-0.76491,0.0002,16.11167]
[1779808470568,30.01,76839.38,7.0,-0.76488,0.0002,16.11264]
[1779808476613,30.01,76839.79,7.0,-0.76485,0.0002,16.11056]
[1779808477620,30.01,76843.38,7.0,-0.76415,0.0002,16.13783]
[1779808479912,30.01,76843.42,7.0,-0.76415,0.0002,16.13805]
[1779808479923,30.01,76852.25,7.0,-0.76242,0.0002,16.20493]
[1779808480641,30.01,76861.37,7.0,-0.76062,0.0002,16.27382]
[1779808482655,30.01,76859.57,7.0,-0.76097,0.0002,16.26031]
[1779808485676,30.01,76861.4,7.0,-0.76061,0.0002,16.27434]
[1779808491612,30.01,76861.66,7.0,-0.76055,0.0002,16.27667]
[1779808491810,30.01,76861.66,7.0,-0.76055,0.0002,16.27667]
[1779808491912,30.01,76863.93,7.0,-0.76009,0.0002,16.29391]
[1779808492725,30.01,76868.34,7.0,-0.75922,0.0002,16.327]
[1779808493732,30.01,76870.69,7.0,-0.75876,0.0002,16.34454]
[1779808495961,30.01,76870.13,7.0,-0.75888,0.0002,16.3402]
[1779808496050,30.01,76868.68,7.0,-0.75917,0.0002,16.32918]
[1779808497147,30.01,76868.68,7.0,-0.75917,0.0002,16.32918]
[1779808497259,30.01,76868.68,7.0,-0.75917,0.0002,16.32918]
[1779808497267,30.01,76887.57,7.0,-0.75541,0.0002,16.47047]
[1779808497760,30.01,76881.96,7.0,-0.75654,0.0002,16.42847]
[1779808498767,30.01,76884.53,7.0,-0.75603,0.0002,16.44758]
[1779808500781,30.01,76882.08,7.0,-0.75652,0.0002,16.42907]
[1779808501788,30.01,76888.72,7.0,-0.7552,0.0002,16.47852]
[1779808503802,30.0,76881.83,7.0,-0.75658,0.0002,16.4268]
[1779808504809,30.0,76876.53,7.0,-0.75764,0.0002,16.38705]
[1779808505815,30.0,76890.9,7.0,-0.75478,0.0002,16.4943]
[1779808506823,30.0,76890.41,7.0,-0.75488,0.0002,16.49049]
[1779808507830,30.0,76888.45,7.0,-0.75527,0.0002,16.47572]
[1779808508836,30.0,76890.19,7.0,-0.75493,0.0002,16.48854]
[1779808512865,30.0,76895.74,7.0,-0.75384,0.0002,16.52915]
[1779808514879,30.0,76893.04,7.0,-0.75439,0.0002,16.50867]
[1779808515887,30.0,76895.27,7.0,-0.75395,0.0002,16.52506]
[1779808517450,30.0,76895.33,7.0,-0.75394,0.0002,16.5253]
[1779808518907,30.0,76892.54,7.0,-0.75451,0.0002,16.50413]
[1779808520921,29.99,76885.76,7.0,-0.75588,0.0002,16.45325]
[1779808521928,29.99,76882.44,7.0,-0.75654,0.0002,16.42832]
[1779808522935,29.99,76888.7,7.0,-0.7553,0.0002,16.47495]
[1779808523451,29.99,76888.7,7.0,-0.7553,0.0002,16.47495]
[1779808524419,29.99,76884.72,7.0,-0.7561,0.0002,16.4451]
[1779808525956,29.99,76881.25,7.0,-0.75679,0.0002,16.41893]
[1779808528977,29.99,76883.51,7.0,-0.75635,0.0002,16.43555]
[1779808530991,29.99,76885.35,7.0,-0.75599,0.0002,16.44905]
[1779808531998,29.99,76882.93,7.0,-0.75652,0.0002,16.42581]
[1779808537033,29.99,76869.76,7.0,-0.75915,0.0002,16.3265]
[1779808538040,29.99,76858.2,7.0,-0.76144,0.0002,16.23922]
[1779808539047,29.99,76854.44,7.0,-0.76218,0.0002,16.21076]
[1779808540080,29.99,76857.69,7.0,-0.76154,0.0002,16.23535]
[1779808542471,29.99,76859.04,7.0,-0.76128,0.0002,16.2455]
[1779808544095,29.99,76862.49,7.0,-0.7606,0.0002,16.27148]
[1779808547116,29.99,76864.12,7.0,-0.76028,0.0002,16.28368]
[1779808550130,29.99,76863.35,7.0,-0.76044,0.0002,16.27775]
[1779808550142,29.99,76847.44,7.0,-0.76357,0.0002,16.1573]
[1779808551142,29.99,76847.44,7.0,-0.76357,0.0002,16.1573]
[1779808551301,29.99,76842.41,7.0,-0.76455,0.0002,16.11916]
[1779808552486,29.99,76842.42,7.0,-0.76455,0.0002,16.11936]
[1779808553158,29.99,76842.46,7.0,-0.76454,0.0002,16.11979]
[1779808555172,29.99,76839.56,7.0,-0.7651,0.0002,16.09797]
[1779808558193,29.99,76834.05,7.0,-0.76616,0.0002,16.05643]
[1779808559200,29.99,76830.59,7.0,-0.76684,0.00019,16.03007]
[1779808560207,29.99,76822.15,7.0,-0.76848,0.00019,15.96543]
[1779808561214,29.99,76818.97,7.0,-0.76909,0.00019,15.94106]
[1779808563249,29.99,76821.27,7.0,-0.76865,0.00019,15.9588]
[1779808564252,29.99,76828.33,7.0,-0.76727,0.00019,16.01289]
[1779808567272,29.99,76823.76,7.0,-0.76816,0.00019,15.97778]
[1779808569286,29.99,76826.54,7.0,-0.76762,0.00019,15.99907]
[1779808570293,29.99,76828.69,7.0,-0.76721,0.00019,16.01549]
[1779808571300,29.99,76826.35,7.0,-0.76766,0.00019,15.99755]
[1779808572307,29.99,76822.11,7.0,-0.76849,0.00019,15.96505]
[1779808574321,29.99,76823.65,7.0,-0.76819,0.00019,15.97686]
[1779808578349,29.99,76826.4,7.0,-0.76765,0.00019,15.9979]
[1779808583384,29.99,76826.68,7.0,-0.7676,0.00019,15.99988]
[1779808587412,29.99,76824.18,7.0,-0.76809,0.00019,15.98058]
[1779808594463,29.99,76823.92,7.0,-0.7682,0.00019,15.97337]
[1779808595470,29.99,76830.37,7.0,-0.76694,0.00019,16.02271]
[1779808596477,29.99,76833.37,7.0,-0.76636,0.0002,16.04555]
[1779808597484,29.99,76821.72,7.0,-0.76863,0.00019,15.95632]
[1779808597781,29.99,76821.72,7.0,-0.76863,0.00019,15.95632]
[1779808597801,29.99,76821.72,7.0,-0.76863,0.00019,15.95632]
[1779808598049,29.99,76821.72,7.0,-0.76863,0.00019,15.95632]
[1779808598492,29.99,76804.65,7.0,-0.77193,0.00019,15.825]
[1779808598886,29.99,76804.65,7.0,-0.77193,0.00019,15.825]
[1779808598979,29.99,76804.65,7.0,-0.77193,0.00019,15.825]
[1779808599043,29.99,76804.65,7.0,-0.77193,0.00019,15.825]
[1779808599498,29.99,76803.73,7.0,-0.7721,0.00019,15.81791]
[1779808599821,29.99,76803.73,7.0,-0.7721,0.00019,15.81791]
[1779808600505,29.99,76801.94,7.0,-0.77245,0.00019,15.8041]
[1779808601512,29.99,76800.42,7.0,-0.77274,0.00019,15.79239]
[1779808602519,29.99,76793.52,7.0,-0.77406,0.00019,15.73905]
[1779808604000,29.99,76798.24,7.0,-0.77315,0.00019,15.77569]
[1779808604533,29.99,76800.37,7.0,-0.77274,0.00019,15.79216]
[1779808606547,29.99,76797.24,7.0,-0.77334,0.00019,15.76805]
[1779808607554,29.99,76791.78,7.0,-0.77439,0.00019,15.72585]
[1779808610320,29.99,76790.56,7.0,-0.77461,0.00019,15.71679]
[1779808611352,29.99,76790.56,7.0,-0.77461,0.00019,15.71679]
[1779808611355,29.99,76790.14,7.0,-0.77469,0.00019,15.71368]
[1779808612310,29.99,76790.14,7.0,-0.77469,0.00019,15.71368]
[1779808612380,29.99,76790.14,7.0,-0.77469,0.00019,15.71368]
[1779808612469,29.99,76790.14,7.0,-0.77469,0.00019,15.71368]
[1779808612479,29.99,76790.14,7.0,-0.77469,0.00019,15.71368]
[1779808612484,29.99,76788.17,7.0,-0.77506,0.00019,15.6985]
[1779808612589,29.99,76780.85,7.0,-0.77645,0.00019,15.64163]
[1779808617624,29.99,76782.02,7.0,-0.77623,0.00019,15.65083]
[1779808618631,29.99,76787.12,7.0,-0.77526,0.00019,15.69046]
[1779808621652,29.99,76810.89,7.0,-0.77069,0.00019,15.87433]
[1779808622659,29.99,76809.91,7.0,-0.77088,0.00019,15.86674]
[1779808624015,29.99,76805.33,7.0,-0.77176,0.00019,15.83142]
[1779808624673,29.99,76811.15,7.0,-0.77064,0.00019,15.87626]
[1779808626878,29.99,76809.08,7.0,-0.77104,0.00019,15.86023]
[1779808628349,29.99,76809.08,7.0,-0.77104,0.00019,15.86023]
[1779808628361,29.99,76810.36,7.0,-0.7708,0.00019,15.87006]
[1779808628701,29.99,76820.41,7.0,-0.76885,0.00019,15.9473]
[1779808630715,29.99,76821.86,7.0,-0.76857,0.00019,15.95855]
[1779808632729,29.99,76820.12,7.0,-0.76891,0.00019,15.94523]
[1779808637763,29.99,76820.02,7.0,-0.76892,0.00019,15.94452]
[1779808641960,29.99,76820.8,7.0,-0.76877,0.00019,15.95044]
[1779808641967,29.99,76820.8,7.0,-0.76877,0.00019,15.95044]
[1779808641969,29.99,76821.5,7.0,-0.76864,0.00019,15.95578]
[1779808642799,29.99,76811.26,7.0,-0.77062,0.00019,15.87712]
[1779808643806,29.99,76805.07,7.0,-0.77182,0.00019,15.82939]
[1779808644813,29.99,76805.88,7.0,-0.77166,0.00019,15.83558]
[1779808645820,29.99,76804.34,7.0,-0.77196,0.00019,15.8237]
[1779808648841,29.99,76802.43,7.0,-0.77232,0.00019,15.80897]
[1779808649847,29.99,76804.17,7.0,-0.77199,0.00019,15.8224]
[1779808652992,29.99,76803.65,7.0,-0.77214,0.00019,15.81336]
[1779808653321,29.99,76803.65,7.0,-0.77214,0.00019,15.81336]
[1779808653328,29.99,76803.12,7.0,-0.77224,0.00019,15.8093]
[1779808653876,29.99,76790.65,7.0,-0.77463,0.00019,15.71285]
[1779808655073,29.99,76797.8,7.0,-0.77325,0.00019,15.76837]
[1779808655890,29.99,76799.62,7.0,-0.7729,0.00019,15.78252]
[1779808656726,29.99,76799.62,7.0,-0.7729,0.00019,15.78252]
[1779808656897,29.99,76807.99,7.0,-0.77129,0.00019,15.84719]
[1779808657907,29.99,76811.01,7.0,-0.77071,0.00019,15.87045]
[1779808659927,29.99,76808.94,7.0,-0.77111,0.00019,15.85448]
[1779808660934,29.99,76810.93,7.0,-0.77072,0.00019,15.86978]
[1779808664962,29.99,76809.49,7.0,-0.771,0.00019,15.85866]
[1779808670030,29.99,76808.96,7.0,-0.77111,0.00019,15.85457]
[1779808673466,29.99,76808.07,7.0,-0.77128,0.00019,15.8477]
[1779808674058,29.99,76798.97,7.0,-0.77303,0.00019,15.77737]
[1779808677079,29.99,76795.96,7.0,-0.77361,0.00019,15.75402]
[1779808678086,29.99,76787.97,7.0,-0.77514,0.00019,15.69209]
[1779808681107,29.99,76795.49,7.0,-0.77369,0.00019,15.75059]
[1779808684048,29.99,76795.42,7.0,-0.77371,0.00019,15.75005]
[1779808684136,29.99,76802.64,7.0,-0.77232,0.00019,15.80586]
[1779808685140,29.99,76807.33,7.0,-0.77142,0.00019,15.84198]
[1779808689216,29.99,76815.2,7.0,-0.76991,0.00019,15.90234]
[1779808690175,29.99,76827.4,7.0,-0.76754,0.00019,15.996]
[1779808691183,29.99,76824.12,7.0,-0.76818,0.00019,15.97087]
[1779808694203,29.99,76826.06,7.0,-0.7678,0.00019,15.98562]
[1779808695210,29.99,76831.3,7.0,-0.76678,0.00019,16.02569]
[1779808700437,29.99,76831.13,7.0,-0.76682,0.00019,16.02417]
[1779808706287,29.99,76831.33,7.0,-0.76679,0.00019,16.02536]
[1779808709309,29.99,76836.58,7.0,-0.76577,0.0002,16.06526]
[1779808714346,29.99,76837.63,7.0,-0.76563,0.0002,16.0676]
[1779808715354,29.99,76819.87,7.0,-0.76909,0.00019,15.9316]
[1779808716361,29.99,76815.64,7.0,-0.76991,0.00019,15.89911]
[1779808718374,29.99,76813.98,7.0,-0.77023,0.00019,15.88643]
[1779808721396,29.99,76815.59,7.0,-0.76991,0.00019,15.89895]
[1779808724587,29.99,76814.66,7.0,-0.77009,0.00019,15.89186]
[1779808724610,29.99,76811.51,7.0,-0.7707,0.00019,15.86755]
[1779808725051,29.99,76811.51,7.0,-0.7707,0.00019,15.86755]
[1779808725424,29.99,76802.36,7.0,-0.77247,0.00019,15.79694]
[1779808727432,29.99,76803.48,7.0,-0.77225,0.00019,15.80547]
[1779808728450,29.98,76813.37,7.0,-0.77035,0.00019,15.8815]
[1779808728845,29.98,76813.37,7.0,-0.77035,0.00019,15.8815]
[1779808729459,29.98,76824.81,7.0,-0.76814,0.00019,15.96927]
[1779808730465,29.98,76824.45,7.0,-0.76821,0.00019,15.96638]
[1779808732479,29.98,76820.07,7.0,-0.76907,0.00019,15.93251]
[1779808734496,29.98,76822.01,7.0,-0.7687,0.00019,15.9472]
[1779808739533,29.98,76822.67,7.0,-0.76858,0.00019,15.9517]
[1779808741547,29.98,76817.89,7.0,-0.76952,0.00019,15.91477]
[1779808743561,29.98,76816.47,7.0,-0.76979,0.00019,15.9037]
[1779808748610,29.98,76815.87,7.0,-0.76992,0.00019,15.89882]
[1779808749606,29.98,76806.76,7.0,-0.77168,0.00019,15.82849]
[1779808750612,29.98,76808.14,7.0,-0.77142,0.00019,15.83912]
[1779808753634,29.98,76806.52,7.0,-0.77173,0.00019,15.82653]
[1779808755650,29.98,76809.5,7.0,-0.77116,0.00019,15.84946]
[1779808756657,29.98,76812.14,7.0,-0.77065,0.00019,15.86975]
[1779808757500,29.98,76812.14,7.0,-0.77065,0.00019,15.86975]
[1779808757664,29.98,76814.61,7.0,-0.77017,0.00019,15.88868]
[1779808758671,29.98,76817.59,7.0,-0.7696,0.00019,15.91149]
[1779808759677,29.98,76815.75,7.0,-0.76996,0.00019,15.89722]
[1779808760685,29.98,76817.15,7.0,-0.76969,0.00019,15.90787]
[1779808762699,29.97,76820.91,7.0,-0.76897,0.00019,15.93651]
[1779808765720,29.97,76813.88,7.0,-0.77034,0.00019,15.882]
[1779808767734,29.97,76819.76,7.0,-0.76921,0.00019,15.92701]
[1779808768741,29.97,76822.1,7.0,-0.76876,0.00019,15.94493]
[1779808773776,29.97,76821.03,7.0,-0.76902,0.00019,15.93129]
[1779808778811,29.97,76820.33,7.0,-0.76916,0.00019,15.92565]
[1779808781832,29.97,76815.31,7.0,-0.77014,0.00019,15.88689]
[1779808783846,29.97,76818.0,7.0,-0.76962,0.00019,15.90755]
[1779808788203,29.97,76818.78,7.0,-0.76947,0.00019,15.91343]
[1779808788296,29.97,76818.88,7.0,-0.76945,0.00019,15.91411]
[1779808788973,29.97,76818.88,7.0,-0.76945,0.00019,15.91411]
[1779808789278,29.97,76818.88,7.0,-0.76945,0.00019,15.91411]
[1779808789442,29.97,76818.88,7.0,-0.76945,0.00019,15.91411]
[1779808789508,29.97,76818.88,7.0,-0.76945,0.00019,15.91411]
[1779808789661,29.97,76818.88,7.0,-0.76945,0.00019,15.91411]
[1779808789543,29.97,76792.89,7.0,-0.77447,0.00019,15.71328]
[1779808789890,29.97,76775.98,7.0,-0.77769,0.00019,15.58174]
[1779808790898,29.97,76775.18,7.0,-0.77784,0.00019,15.57542]
[1779808791904,29.97,76776.17,7.0,-0.77765,0.00019,15.58322]
[1779808792903,29.97,76776.17,7.0,-0.77765,0.00019,15.58322]
[1779808794195,29.97,76766.11,7.0,-0.77956,0.00019,15.50471]
[1779808794929,29.97,76762.84,7.0,-0.78018,0.00019,15.47911]
[1779808795936,29.97,76766.11,7.0,-0.77956,0.00019,15.50473]
[1779808797015,29.97,76777.94,7.0,-0.77731,0.00019,15.59718]
[1779808797950,29.97,76773.21,7.0,-0.77822,0.00019,15.56014]
[1779808798957,29.97,76774.76,7.0,-0.77793,0.00019,15.572]
[1779808802985,29.97,76777.7,7.0,-0.77737,0.00019,15.59471]
[1779808804217,29.97,76786.56,7.0,-0.77569,0.00019,15.66375]
[1779808808022,29.97,76783.49,7.0,-0.77627,0.00019,15.63992]
[1779808810037,29.97,76778.71,7.0,-0.77718,0.00019,15.60277]
[1779808813057,29.97,76775.54,7.0,-0.77778,0.00019,15.5781]
[1779808814064,29.97,76772.54,7.0,-0.77835,0.00019,15.55469]
[1779808815071,29.97,76770.23,7.0,-0.77879,0.00019,15.53665]
[1779808816078,29.97,76772.7,7.0,-0.77832,0.00019,15.55596]
[1779808818381,29.97,76771.05,7.0,-0.77863,0.00019,15.54307]
[1779808824142,29.97,76760.31,7.0,-0.78066,0.00019,15.45908]
[1779808825148,29.97,76757.26,7.0,-0.78123,0.00019,15.43516]
[1779808826155,29.97,76756.64,7.0,-0.78135,0.00019,15.43021]
[1779808827162,29.97,76757.88,7.0,-0.78112,0.00019,15.43992]
[1779808829176,29.97,76756.39,7.0,-0.7814,0.00019,15.42818]
[1779808830342,29.97,76752.35,7.0,-0.78216,0.00019,15.39644]
[1779808831191,29.97,76755.62,7.0,-0.7816,0.00019,15.41702]
[1779808832198,29.97,76754.27,7.0,-0.78185,0.00019,15.40641]
[1779808834213,29.97,76752.29,7.0,-0.78222,0.00019,15.39086]
[1779808835220,29.97,76750.0,7.0,-0.78265,0.00019,15.37288]
[1779808839248,29.97,76748.04,7.0,-0.78302,0.00019,15.35748]
[1779808841442,29.97,76748.4,7.0,-0.78295,0.00019,15.36042]
[1779808841591,29.97,76748.4,7.0,-0.78295,0.00019,15.36042]
[1779808841626,29.97,76748.4,7.0,-0.78295,0.00019,15.36042]
[1779808841686,29.97,76748.22,7.0,-0.78298,0.00019,15.35912]
[1779808842504,29.97,76748.22,7.0,-0.78298,0.00019,15.35912]
[1779808842721,29.97,76748.22,7.0,-0.78298,0.00019,15.35912]
[1779808842585,29.97,76732.52,7.0,-0.78591,0.00019,15.23519]
[1779808843279,29.97,76727.6,7.0,-0.78683,0.00019,15.19631]
[1779808844287,29.97,76725.59,7.0,-0.7872,0.00019,15.18048]
[1779808847308,29.97,76723.74,7.0,-0.78753,0.00019,15.16615]
[1779808851341,29.97,76719.37,7.0,-0.78833,0.00018,15.13185]
[1779808852346,29.97,76730.69,7.0,-0.78623,0.00019,15.22162]
[1779808853354,29.97,76732.4,7.0,-0.7859,0.00019,15.2356]
[1779808856374,29.97,76734.16,7.0,-0.78556,0.00019,15.24999]
[1779808860403,29.98,76737.67,7.0,-0.7849,0.00019,15.2783]
[1779808862418,29.98,76734.83,7.0,-0.78541,0.00019,15.25635]
[1779808863424,29.98,76736.26,7.0,-0.78514,0.00019,15.2679]
[1779808867452,29.98,76714.4,7.0,-0.78917,0.00018,15.09562]
[1779808868745,29.98,76715.11,7.0,-0.78904,0.00018,15.10147]
[1779808869349,29.98,76715.11,7.0,-0.78904,0.00018,15.10147]
[1779808869616,29.98,76715.11,7.0,-0.78904,0.00018,15.10147]
[1779808869659,29.98,76715.1,7.0,-0.78904,0.00018,15.10161]
[1779808870562,29.98,76715.1,7.0,-0.78904,0.00018,15.10161]
[1779808870723,29.98,76715.1,7.0,-0.78904,0.00018,15.10161]
[1779808870768,29.98,76705.12,7.0,-0.79087,0.00018,15.02251]
[1779808871506,29.99,76704.33,7.0,-0.79094,0.00018,15.01931]
[1779808872507,30.0,76707.19,7.0,-0.79034,0.00018,15.04514]
[1779808873534,30.0,76702.66,7.0,-0.79116,0.00018,15.0094]
[1779808874528,30.01,76701.65,7.0,-0.79127,0.00018,15.00457]
[1779808876542,30.03,76705.49,7.0,-0.79042,0.00018,15.04149]
[1779808877549,30.03,76704.24,7.0,-0.79064,0.00018,15.03184]
[1779808878557,30.03,76701.14,7.0,-0.7912,0.00018,15.0075]
[1779808880569,30.03,76698.75,7.0,-0.79162,0.00018,14.98914]
[1779808885606,30.07,76687.89,7.0,-0.79332,0.00018,14.91503]
[1779808886612,30.08,76680.8,7.0,-0.79454,0.00018,14.86115]
[1779808887619,30.09,76681.49,7.0,-0.79434,0.00018,14.86988]
[1779808891686,30.11,76681.52,7.0,-0.79412,0.00018,14.87919]
[1779808891775,30.12,76680.86,7.0,-0.79423,0.00018,14.87166]
[1779808892714,30.13,76655.89,7.0,-0.79865,0.00018,14.6754]
[1779808893333,30.13,76655.89,7.0,-0.79865,0.00018,14.6754]
[1779808893714,30.14,76656.94,7.0,-0.79838,0.00018,14.68733]
[1779808894457,30.14,76656.94,7.0,-0.79838,0.00018,14.68733]
[1779808894721,30.15,76656.97,7.0,-0.79826,0.00018,14.69236]
[1779808895675,30.15,76656.97,7.0,-0.79826,0.00018,14.69236]
[1779808895728,30.17,76655.73,7.0,-0.79838,0.00018,14.68716]
[1779808896735,30.18,76650.96,7.0,-0.79912,0.00018,14.65378]
[1779808897742,30.2,76649.55,7.0,-0.79926,0.00018,14.64763]
[1779808898749,30.21,76640.3,7.0,-0.80078,0.00018,14.57888]
[1779808899756,30.22,76636.84,7.0,-0.8013,0.00018,14.55509]
[1779808900763,30.23,76647.47,7.0,-0.79935,0.00018,14.64306]
[1779808901772,30.24,76645.58,7.0,-0.79964,0.00018,14.62993]
[1779808904793,30.25,76646.59,7.0,-0.79932,0.00018,14.64425]
[1779808906825,30.26,76644.15,7.0,-0.79967,0.00018,14.62864]
[1779808907832,30.27,76643.04,7.0,-0.79981,0.00018,14.62194]
[1779808908843,30.28,76638.04,7.0,-0.80065,0.00018,14.5843]
[1779808909850,30.28,76636.46,7.0,-0.80087,0.00018,14.57438]
[1779808910857,30.29,76637.64,7.0,-0.80059,0.00018,14.58659]
[1779808911864,30.3,76639.21,7.0,-0.80026,0.00018,14.60173]
[1779808912871,30.31,76640.79,7.0,-0.79992,0.00018,14.61673]
[1779808913878,30.31,76645.38,7.0,-0.79906,0.00018,14.65547]
[1779808914885,30.32,76651.29,7.0,-0.79797,0.00018,14.70417]
[1779808916904,30.33,76650.32,7.0,-0.79805,0.00018,14.70054]
[1779808918918,30.35,76651.57,7.0,-0.79769,0.00018,14.71631]
[1779808921939,30.35,76649.91,7.0,-0.79797,0.00018,14.70394]
[1779808922969,30.36,76648.74,7.0,-0.79811,0.00018,14.6974]
[1779808923977,30.36,76631.63,7.0,-0.80114,0.00018,14.56149]
[1779808924979,30.36,76634.06,7.0,-0.8007,0.00018,14.5811]
[1779808925986,30.36,76635.85,7.0,-0.80038,0.00018,14.59558]
[1779808927320,30.36,76637.73,7.0,-0.80004,0.00018,14.61075]
[1779808928000,30.36,76648.66,7.0,-0.7981,0.00018,14.69776]
[1779808929007,30.36,76651.45,7.0,-0.7976,0.00018,14.72016]
[1779808931021,30.36,76652.64,7.0,-0.79738,0.00018,14.73008]
[1779808936056,30.37,76652.43,7.0,-0.79738,0.00018,14.72994]
[1779808940085,30.37,76650.76,7.0,-0.79764,0.00018,14.71835]
[1779808941091,30.37,76639.43,7.0,-0.79964,0.00018,14.62887]
[1779808942098,30.37,76637.95,7.0,-0.79989,0.00018,14.61748]
[1779808943105,30.38,76639.01,7.0,-0.7997,0.00018,14.62629]
[1779808944112,30.38,76641.85,7.0,-0.79919,0.00018,14.64922]
[1779808945119,30.38,76641.07,7.0,-0.79932,0.00018,14.64337]
[1779808946126,30.38,76639.67,7.0,-0.79956,0.00018,14.6326]
[1779808947133,30.38,76646.54,7.0,-0.79833,0.00018,14.68748]
[1779808948140,30.39,76649.0,7.0,-0.79783,0.00018,14.70986]
[1779808949147,30.39,76644.15,7.0,-0.79868,0.00018,14.67167]
[1779808950154,30.39,76639.0,7.0,-0.79959,0.00018,14.6311]
[1779808955857,30.39,76638.84,7.0,-0.79963,0.00018,14.62608]
[1779808955889,30.4,76638.05,7.0,-0.79976,0.00018,14.62053]
[1779808956196,30.4,76628.55,7.0,-0.80143,0.00018,14.54502]
[1779808957203,30.4,76623.92,7.0,-0.80223,0.00018,14.50863]
[1779808958449,30.4,76623.92,7.0,-0.80223,0.00018,14.50863]
[1779808958525,30.4,76618.53,7.0,-0.80316,0.00017,14.46638]
[1779808959480,30.4,76618.53,7.0,-0.80316,0.00017,14.46638]
[1779808959579,30.4,76612.97,7.0,-0.80412,0.00017,14.42229]
[1779808960224,30.4,76608.78,7.0,-0.80485,0.00017,14.38885]
[1779808961723,30.4,76608.78,7.0,-0.80485,0.00017,14.38885]
[1779808961731,30.4,76609.48,7.0,-0.80472,0.00017,14.39499]
[1779808966786,30.4,76609.35,7.0,-0.80472,0.00017,14.39478]
[1779808969288,30.41,76598.2,7.0,-0.80664,0.00017,14.30677]
[1779808971304,30.41,76596.69,7.0,-0.80685,0.00017,14.29665]
[1779808973318,30.43,76601.36,7.0,-0.80592,0.00017,14.33941]
[1779808974325,30.43,76604.32,7.0,-0.8054,0.00017,14.36339]
[1779808975350,30.43,76604.32,7.0,-0.8054,0.00017,14.36339]
[1779808975628,30.43,76604.32,7.0,-0.8054,0.00017,14.36339]
[1779808975658,30.43,76581.18,7.0,-0.80939,0.00017,14.17871]
[1779808976642,30.43,76581.18,7.0,-0.80939,0.00017,14.17871]
[1779808976681,30.43,76548.5,7.0,-0.81493,0.00017,13.91678]
[1779808977368,30.43,76525.0,7.0,-0.81886,0.00017,13.72746]
[1779808978760,30.43,76525.0,7.0,-0.81886,0.00017,13.72746]
[1779808978854,30.44,76534.68,7.0,-0.81714,0.00017,13.8106]
[1779808979181,30.44,76534.68,7.0,-0.81714,0.00017,13.8106]
[1779808979382,30.44,76537.3,7.0,-0.8167,0.00017,13.8317]
[1779808980272,30.44,76537.3,7.0,-0.8167,0.00017,13.8317]
[1779808980415,30.44,76539.49,7.0,-0.81632,0.00017,13.84975]
[1779808981419,30.45,76519.23,7.0,-0.81969,0.00017,13.68689]
[1779808982238,30.45,76519.23,7.0,-0.81969,0.00017,13.68689]
[1779808982458,30.45,76497.95,7.0,-0.82319,0.00016,13.51538]
[1779808983702,30.45,76497.95,7.0,-0.82319,0.00016,13.51538]
[1779808983720,30.45,76498.23,7.0,-0.82312,0.00016,13.51848]
[1779808984731,30.45,76498.23,7.0,-0.82312,0.00016,13.51848]
[1779808984735,30.45,76520.54,7.0,-0.81943,0.00017,13.69931]
[1779808985494,30.45,76545.15,7.0,-0.81533,0.00017,13.89751]
[1779808986256,30.45,76545.15,7.0,-0.81533,0.00017,13.89751]
[1779808986482,30.45,76535.46,7.0,-0.81693,0.00017,13.82032]
[1779808987489,30.45,76527.06,7.0,-0.81833,0.00017,13.75276]
[1779808988496,30.45,76527.14,7.0,-0.81831,0.00017,13.75359]
[1779808989503,30.45,76519.79,7.0,-0.81953,0.00017,13.69462]
[1779808990131,30.45,76519.79,7.0,-0.81953,0.00017,13.69462]
[1779808990515,30.45,76521.02,7.0,-0.81932,0.00017,13.70481]
[1779808991526,30.46,76549.09,7.0,-0.81462,0.00017,13.93111]
[1779808992532,30.46,76561.16,7.0,-0.81257,0.00017,14.02853]
[1779808993885,30.46,76562.72,7.0,-0.81229,0.00017,14.04188]
[1779808994313,30.46,76562.72,7.0,-0.81229,0.00017,14.04188]
[1779808994718,30.46,76562.72,7.0,-0.81229,0.00017,14.04188]
[1779808994758,30.46,76580.25,7.0,-0.8093,0.00017,14.18258]
[1779808995875,30.46,76580.25,7.0,-0.8093,0.00017,14.18258]
[1779808995553,30.46,76589.49,7.0,-0.80771,0.00017,14.25646]
[1779808996765,30.46,76587.88,7.0,-0.80798,0.00017,14.24401]
[1779808997815,30.46,76606.27,7.0,-0.80479,0.00017,14.39112]
[1779808998575,30.46,76612.36,7.0,-0.80373,0.00017,14.43982]
[1779809003610,30.46,76613.62,7.0,-0.80349,0.00017,14.45062]
[1779809004728,30.46,76613.62,7.0,-0.80349,0.00017,14.45062]
[1779809004741,30.46,76622.99,7.0,-0.80185,0.00018,14.52523]
[1779809005264,30.46,76622.99,7.0,-0.80185,0.00018,14.52523]
[1779809005390,30.46,76622.99,7.0,-0.80185,0.00018,14.52523]
[1779809005881,30.46,76622.99,7.0,-0.80185,0.00018,14.52523]
[1779809005970,30.46,76631.09,7.0,-0.80043,0.00018,14.58955]
[1779809006485,30.46,76631.09,7.0,-0.80043,0.00018,14.58955]
[1779809006631,30.46,76622.72,7.0,-0.8019,0.00018,14.5231]
[1779809007638,30.47,76628.77,7.0,-0.80084,0.00018,14.57117]
[1779809010389,30.46,76628.86,7.0,-0.80082,0.00018,14.57188]
[1779809010808,30.46,76623.36,7.0,-0.80179,0.00018,14.52823]
[1779809011194,30.46,76623.36,7.0,-0.80179,0.00018,14.52823]
[1779809011666,30.47,76620.99,7.0,-0.80225,0.00017,14.50428]
[1779809012673,30.47,76620.06,7.0,-0.80241,0.00017,14.49697]
[1779809013480,30.47,76620.06,7.0,-0.80241,0.00017,14.49697]
[1779809013879,30.47,76618.14,7.0,-0.80274,0.00017,14.4818]
[1779809014687,30.47,76603.63,7.0,-0.80527,0.00017,14.36629]
[1779809015694,30.47,76592.04,7.0,-0.80727,0.00017,14.27395]
[1779809016701,30.47,76594.53,7.0,-0.80684,0.00017,14.29406]
[1779809018854,30.47,76597.23,7.0,-0.80636,0.00017,14.316]
[1779809019722,30.47,76606.51,7.0,-0.80475,0.00017,14.39014]
[1779809020729,30.47,76606.62,7.0,-0.80473,0.00017,14.39109]
[1779809021736,30.47,76609.49,7.0,-0.80423,0.00017,14.41402]
[1779809022743,30.47,76607.27,7.0,-0.80461,0.00017,14.39639]
[1779809023750,30.47,76605.52,7.0,-0.80492,0.00017,14.38251]
[1779809024757,30.47,76607.13,7.0,-0.80464,0.00017,14.39542]
[1779809025764,30.47,76606.17,7.0,-0.8048,0.00017,14.38784]
[1779809026771,30.47,76609.09,7.0,-0.80429,0.00017,14.41116]
[1779809027929,30.47,76612.76,7.0,-0.80365,0.00017,14.44041]
[1779809028785,30.47,76622.05,7.0,-0.80203,0.00018,14.51425]
[1779809029794,30.47,76624.85,7.0,-0.80154,0.00018,14.5364]
[1779809030259,30.47,76624.85,7.0,-0.80154,0.00018,14.5364]
[1779809030799,30.47,76629.98,7.0,-0.80064,0.00018,14.57698]
[1779809031806,30.47,76631.12,7.0,-0.80044,0.00018,14.58601]
[1779809032302,30.47,76631.12,7.0,-0.80044,0.00018,14.58601]
[1779809032638,30.47,76631.12,7.0,-0.80044,0.00018,14.58601]
[1779809032813,30.47,76630.45,7.0,-0.80056,0.00018,14.58052]
[1779809033781,30.47,76630.45,7.0,-0.80056,0.00018,14.58052]
[1779809033977,30.47,76630.45,7.0,-0.80056,0.00018,14.58052]
[1779809033980,30.47,76630.66,7.0,-0.80053,0.00018,14.58203]
[1779809034827,30.47,76631.82,7.0,-0.80033,0.00018,14.59107]
[1779809037849,30.47,76627.45,7.0,-0.80111,0.00018,14.5559]
[1779809038856,30.47,76629.31,7.0,-0.80078,0.00018,14.57067]
[1779809040870,30.47,76618.67,7.0,-0.80265,0.00017,14.48619]
[1779809041469,30.47,76618.67,7.0,-0.80265,0.00017,14.48619]
[1779809041877,30.47,76604.29,7.0,-0.80515,0.00017,14.37186]
[1779809042885,30.47,76604.17,7.0,-0.80517,0.00017,14.37096]
[1779809043891,30.47,76605.01,7.0,-0.80502,0.00017,14.3777]
[1779809044723,30.47,76605.01,7.0,-0.80502,0.00017,14.3777]
[1779809044768,30.47,76605.01,7.0,-0.80502,0.00017,14.3777]
[1779809044898,30.47,76605.91,7.0,-0.80486,0.00017,14.38491]
[1779809045905,30.47,76602.17,7.0,-0.80551,0.00017,14.35514]
[1779809046912,30.47,76600.27,7.0,-0.80584,0.00017,14.34006]
[1779809050940,30.47,76599.6,7.0,-0.80594,0.00017,14.33565]
[1779809051307,30.47,76599.6,7.0,-0.80594,0.00017,14.33565]
[1779809051839,30.47,76599.6,7.0,-0.80594,0.00017,14.33565]
[1779809051964,30.47,76599.6,7.0,-0.80594,0.00017,14.33565]
[1779809051985,30.47,76585.6,7.0,-0.80834,0.00017,14.22418]
[1779809052111,30.47,76585.6,7.0,-0.80834,0.00017,14.22418]
[1779809052445,30.47,76585.6,7.0,-0.80834,0.00017,14.22418]
[1779809052727,30.47,76585.6,7.0,-0.80834,0.00017,14.22418]
[1779809052967,30.47,76574.4,7.0,-0.81025,0.00017,14.13484]
[1779809053314,30.47,76574.4,7.0,-0.81025,0.00017,14.13484]
[1779809053973,30.47,76577.34,7.0,-0.80975,0.00017,14.15852]
[1779809054568,30.47,76577.34,7.0,-0.80975,0.00017,14.15852]
[1779809055030,30.47,76577.34,7.0,-0.80975,0.00017,14.15852]
[1779809055355,30.47,76577.54,7.0,-0.80971,0.00017,14.16024]
[1779809055720,30.47,76577.54,7.0,-0.80971,0.00017,14.16024]
[1779809055987,30.47,76575.22,7.0,-0.81011,0.00017,14.14179]
[1779809056999,30.47,76565.85,7.0,-0.8117,0.00017,14.06689]
[1779809057387,30.47,76565.85,7.0,-0.8117,0.00017,14.06689]
[1779809057681,30.47,76565.85,7.0,-0.8117,0.00017,14.06689]
[1779809058010,30.47,76561.19,7.0,-0.81248,0.00017,14.02977]
[1779809059015,30.47,76562.16,7.0,-0.81231,0.00017,14.03784]
[1779809060023,30.47,76560.07,7.0,-0.81266,0.00017,14.02136]
[1779809061029,30.48,76561.49,7.0,-0.81242,0.00017,14.03304]
[1779809063043,30.48,76563.82,7.0,-0.81201,0.00017,14.05229]
[1779809064050,30.48,76570.12,7.0,-0.81093,0.00017,14.10302]
[1779809065057,30.48,76572.53,7.0,-0.81052,0.00017,14.12251]
[1779809067711,30.48,76571.23,7.0,-0.81073,0.00017,14.11265]
[1779809069085,30.48,76573.26,7.0,-0.81038,0.00017,14.12909]
[1779809071139,30.48,76573.42,7.0,-0.81034,0.00017,14.13055]
[1779809071350,30.48,76573.42,7.0,-0.81034,0.00017,14.13055]
[1779809071689,30.48,76578.01,7.0,-0.80961,0.00017,14.16224]
[1779809073026,30.48,76578.01,7.0,-0.80961,0.00017,14.16224]
[1779809072108,30.48,76595.42,7.0,-0.80661,0.00017,14.30164]
[1779809073448,30.48,76595.42,7.0,-0.80661,0.00017,14.30164]
[1779809073644,30.48,76600.28,7.0,-0.80576,0.00017,14.34055]
[1779809074186,30.48,76600.28,7.0,-0.80576,0.00017,14.34055]
[1779809074301,30.48,76600.28,7.0,-0.80576,0.00017,14.34055]
[1779809074476,30.48,76600.28,7.0,-0.80576,0.00017,14.34055]
[1779809074578,30.48,76615.93,7.0,-0.80304,0.00017,14.46535]
[1779809075131,30.48,76615.79,7.0,-0.80306,0.00017,14.46435]
[1779809076730,30.48,76615.79,7.0,-0.80306,0.00017,14.46435]
[1779809076765,30.48,76621.91,7.0,-0.80199,0.00018,14.51298]
[1779809078364,30.48,76621.79,7.0,-0.80201,0.00018,14.51203]
[1779809078424,30.48,76624.1,7.0,-0.80161,0.00018,14.53043]
[1779809079259,30.48,76631.94,7.0,-0.80023,0.00018,14.59263]
[1779809081432,30.48,76631.98,7.0,-0.80022,0.00018,14.59291]
[1779809081604,30.48,76631.98,7.0,-0.80022,0.00018,14.59291]
[1779809082373,30.48,76630.95,7.0,-0.8004,0.00018,14.5847]
[1779809082485,30.48,76630.95,7.0,-0.8004,0.00018,14.5847]
[1779809082581,30.48,76641.19,7.0,-0.7986,0.00018,14.66575]
[1779809083187,30.48,76640.83,7.0,-0.79866,0.00018,14.66296]
[1779809084194,30.48,76638.74,7.0,-0.79903,0.00018,14.64649]
[1779809086208,30.48,76637.67,7.0,-0.79921,0.00018,14.63821]
[1779809087215,30.48,76642.21,7.0,-0.79841,0.00018,14.67416]
[1779809088222,30.48,76636.02,7.0,-0.7995,0.00018,14.62521]
[1779809089229,30.49,76638.42,7.0,-0.79908,0.00018,14.64426]
[1779809093257,30.49,76631.32,7.0,-0.80032,0.00018,14.58826]
[1779809095752,30.49,76631.55,7.0,-0.80028,0.00018,14.5902]
[1779809095819,30.49,76631.55,7.0,-0.80028,0.00018,14.5902]
[1779809095964,30.49,76631.55,7.0,-0.80028,0.00018,14.5902]
[1779809096397,30.49,76631.44,7.0,-0.8003,0.00018,14.58931]
[1779809096476,30.49,76628.15,7.0,-0.80088,0.00018,14.56324]
[1779809098639,30.49,76625.68,7.0,-0.80131,0.00018,14.54372]
[1779809099298,30.49,76622.73,7.0,-0.80183,0.00018,14.52037]
[1779809101319,30.49,76616.81,7.0,-0.80286,0.00017,14.47353]
[1779809102325,30.49,76614.49,7.0,-0.80326,0.00017,14.45524]
[1779809103338,30.49,76617.47,7.0,-0.80274,0.00017,14.47908]
[1779809104342,30.49,76623.11,7.0,-0.80175,0.00018,14.52398]
[1779809105447,30.49,76623.11,7.0,-0.80175,0.00018,14.52398]
[1779809105513,30.49,76623.11,7.0,-0.80175,0.00018,14.52398]
[1779809105522,30.49,76630.05,7.0,-0.80053,0.00018,14.57908]
[1779809106356,30.49,76635.52,7.0,-0.79956,0.00018,14.62254]
[1779809109377,30.49,76636.76,7.0,-0.79934,0.00018,14.63247]
[1779809114412,30.49,76637.26,7.0,-0.79926,0.00018,14.63621]
[1779809116426,30.49,76636.17,7.0,-0.79945,0.00018,14.62749]
[1779809122468,30.49,76635.64,7.0,-0.79955,0.00018,14.6231]
[1779809123186,30.49,76635.64,7.0,-0.79955,0.00018,14.6231]
[1779809124113,30.49,76635.64,7.0,-0.79955,0.00018,14.6231]
[1779809123475,30.49,76627.08,7.0,-0.80106,0.00018,14.55526]
[1779809124482,30.49,76626.02,7.0,-0.80124,0.00018,14.5469]
[1779809125489,30.49,76621.96,7.0,-0.80195,0.00018,14.51474]
[1779809126225,30.49,76621.96,7.0,-0.80195,0.00018,14.51474]
[1779809126496,30.49,76624.32,7.0,-0.80154,0.00018,14.53356]
[1779809127143,30.49,76624.32,7.0,-0.80154,0.00018,14.53356]
[1779809127285,30.49,76624.32,7.0,-0.80154,0.00018,14.53356]
[1779809127503,30.49,76629.69,7.0,-0.80059,0.00018,14.5762]
[1779809128510,30.49,76633.01,7.0,-0.80001,0.00018,14.60252]
[1779809129517,30.49,76629.79,7.0,-0.80057,0.00018,14.57699]
[1779809133545,30.49,76631.51,7.0,-0.80032,0.00018,14.58551]
[1779809136566,30.49,76633.19,7.0,-0.80002,0.00018,14.59884]
[1779809137573,30.49,76649.44,7.0,-0.79715,0.00018,14.72731]
[1779809139022,30.49,76650.46,7.0,-0.79697,0.00018,14.73529]
[1779809139587,30.49,76653.2,7.0,-0.79648,0.00018,14.75691]
[1779809140593,30.49,76655.58,7.0,-0.79606,0.00018,14.77555]
[1779809141601,30.49,76657.87,7.0,-0.79566,0.00018,14.79346]
[1779809142609,30.49,76660.54,7.0,-0.79518,0.00018,14.81433]
[1779809143615,30.49,76662.37,7.0,-0.79486,0.00018,14.82866]
[1779809144756,30.49,76662.37,7.0,-0.79486,0.00018,14.82866]
[1779809144850,30.49,76662.37,7.0,-0.79486,0.00018,14.82866]
[1779809144913,30.49,76667.23,7.0,-0.794,0.00018,14.86667]
[1779809145806,30.49,76667.23,7.0,-0.794,0.00018,14.86667]
[1779809145970,30.49,76667.23,7.0,-0.794,0.00018,14.86667]
[1779809146066,30.49,76674.98,7.0,-0.7926,0.00018,14.92756]
[1779809146210,30.49,76674.98,7.0,-0.7926,0.00018,14.92756]
[1779809146636,30.49,76672.73,7.0,-0.79301,0.00018,14.9099]
[1779809147643,30.49,76670.3,7.0,-0.79345,0.00018,14.89075]
[1779809149657,30.49,76672.71,7.0,-0.79302,0.00018,14.90934]
[1779809150735,30.49,76672.71,7.0,-0.79302,0.00018,14.90934]
[1779809151096,30.49,76672.71,7.0,-0.79302,0.00018,14.90934]
[1779809151671,30.48,76671.53,7.0,-0.79324,0.00018,14.89974]
[1779809156706,30.48,76670.55,7.0,-0.79344,0.00018,14.89119]
[1779809158720,30.48,76672.02,7.0,-0.79318,0.00018,14.90241]
[1779809159539,30.48,76672.02,7.0,-0.79318,0.00018,14.90241]
[1779809159730,30.48,76669.55,7.0,-0.79363,0.00018,14.88284]
[1779809160350,30.48,76669.55,7.0,-0.79363,0.00018,14.88284]
[1779809160737,30.48,76665.99,7.0,-0.79427,0.00018,14.85468]
[1779809161586,30.48,76665.99,7.0,-0.79427,0.00018,14.85468]
[1779809161638,30.48,76665.99,7.0,-0.79427,0.00018,14.85468]
[1779809161744,30.48,76664.93,7.0,-0.79447,0.00018,14.84608]
[1779809164696,30.48,76665.56,7.0,-0.79436,0.00018,14.85083]
[1779809164765,30.48,76664.58,7.0,-0.79454,0.00018,14.843]
[1779809165772,30.48,76655.2,7.0,-0.79622,0.00018,14.76883]
[1779809166779,30.48,76660.34,7.0,-0.7953,0.00018,14.80915]
[1779809167786,30.48,76654.09,7.0,-0.79642,0.00018,14.75964]
[1779809168793,30.48,76652.0,7.0,-0.7968,0.00018,14.74296]
[1779809170807,30.47,76654.24,7.0,-0.79641,0.00018,14.7603]
[1779809171814,30.47,76655.12,7.0,-0.79626,0.00018,14.76708]
[1779809173828,30.47,76654.11,7.0,-0.79644,0.00018,14.75877]
[1779809174840,30.47,76651.5,7.0,-0.79691,0.00018,14.73801]
[1779809176854,30.47,76652.76,7.0,-0.79669,0.00018,14.74767]
[1779809179874,30.47,76655.17,7.0,-0.79628,0.00018,14.76624]
[1779809180882,30.47,76654.32,7.0,-0.79643,0.00018,14.75936]
[1779809183903,30.47,76658.49,7.0,-0.7957,0.00018,14.79173]
[1779809185917,30.47,76663.11,7.0,-0.79489,0.00018,14.8277]
[1779809186924,30.47,76651.68,7.0,-0.79693,0.00018,14.73728]
[1779809187931,30.47,76648.22,7.0,-0.79755,0.00018,14.70978]
[1779809188938,30.47,76649.51,7.0,-0.79732,0.00018,14.71998]
[1779809189945,30.47,76651.05,7.0,-0.79705,0.00018,14.73213]
[1779809194982,30.47,76650.89,7.0,-0.79713,0.00018,14.72559]
[1779809196997,30.46,76661.05,7.0,-0.79532,0.00018,14.8057]
[1779809198004,30.46,76660.53,7.0,-0.79541,0.00018,14.80138]
[1779809203039,30.46,76655.96,7.0,-0.79626,0.00018,14.76427]
[1779809206060,30.46,76653.47,7.0,-0.79671,0.00018,14.7441]
[1779809207067,30.46,76654.37,7.0,-0.79655,0.00018,14.75107]
[1779809212102,30.46,76655.23,7.0,-0.79642,0.00018,14.75709]
[1779809217137,30.45,76655.31,7.0,-0.79642,0.00018,14.75694]
[1779809222174,30.45,76654.27,7.0,-0.79662,0.00018,14.74796]
[1779809223181,30.45,76655.36,7.0,-0.79643,0.00018,14.75642]
[1779809224189,30.45,76656.59,7.0,-0.79622,0.00018,14.76598]
[1779809227213,30.45,76659.1,7.0,-0.79578,0.00018,14.78528]
[1779809228220,30.45,76660.89,7.0,-0.79547,0.00018,14.7992]
[1779809229227,30.45,76662.6,7.0,-0.79517,0.00018,14.81247]
[1779809230234,30.45,76663.76,7.0,-0.79496,0.00018,14.82149]
[1779809231241,30.45,76664.94,7.0,-0.79475,0.00018,14.83066]
[1779809233255,30.45,76667.22,7.0,-0.79435,0.00018,14.84832]
[1779809236134,30.45,76667.07,7.0,-0.79438,0.00018,14.84697]
[1779809236276,30.45,76669.77,7.0,-0.79391,0.00018,14.86789]
[1779809238092,30.45,76669.77,7.0,-0.79391,0.00018,14.86789]
[1779809238147,30.45,76671.75,7.0,-0.79355,0.00018,14.88338]
[1779809238290,30.45,76655.66,7.0,-0.79643,0.00018,14.75655]
[1779809239297,30.44,76661.18,7.0,-0.79545,0.00018,14.79992]
[1779809242318,30.44,76662.47,7.0,-0.79524,0.00018,14.80938]
[1779809245068,30.44,76657.33,7.0,-0.79617,0.00018,14.76813]
[1779809245339,30.44,76659.8,7.0,-0.79573,0.00018,14.78763]
[1779809246346,30.44,76658.58,7.0,-0.79595,0.00018,14.77778]
[1779809247353,30.44,76659.74,7.0,-0.79575,0.00018,14.78673]
[1779809251381,30.44,76658.29,7.0,-0.79608,0.00018,14.76927]
[1779809252388,30.44,76652.71,7.0,-0.79708,0.00018,14.725]
[1779809253394,30.44,76643.16,7.0,-0.79878,0.00018,14.6493]
[1779809254402,30.44,76641.89,7.0,-0.799,0.00018,14.63919]
[1779809255409,30.44,76637.53,7.0,-0.79977,0.00018,14.6046]
[1779809256416,30.44,76635.33,7.0,-0.80016,0.00018,14.58716]
[1779809257423,30.44,76633.99,7.0,-0.8004,0.00018,14.57656]
[1779809258430,30.44,76632.66,7.0,-0.80063,0.00018,14.56604]
[1779809259437,30.44,76630.88,7.0,-0.80094,0.00018,14.55197]
[1779809261451,30.44,76629.41,7.0,-0.8012,0.00018,14.5404]
[1779809262458,30.44,76629.85,7.0,-0.80112,0.00018,14.54396]
[1779809263465,30.44,76633.57,7.0,-0.80046,0.00018,14.57356]
[1779809264472,30.44,76645.15,7.0,-0.79842,0.00018,14.66537]
[1779809265479,30.44,76642.64,7.0,-0.79886,0.00018,14.64541]
[1779809266486,30.44,76633.56,7.0,-0.80047,0.00018,14.57336]
[1779809268500,30.44,76633.63,7.0,-0.80045,0.00018,14.57397]
[1779809269507,30.44,76633.13,7.0,-0.80054,0.00018,14.57003]
[1779809270514,30.44,76634.75,7.0,-0.80026,0.00018,14.58292]
[1779809271954,30.44,76634.75,7.0,-0.80026,0.00018,14.58292]
[1779809272124,30.44,76634.75,7.0,-0.80026,0.00018,14.58292]
[1779809272235,30.44,76634.75,7.0,-0.80026,0.00018,14.58292]
[1779809272261,30.44,76633.52,7.0,-0.80047,0.00018,14.5732]
[1779809272364,30.44,76633.52,7.0,-0.80047,0.00018,14.5732]
[1779809272974,30.44,76633.52,7.0,-0.80047,0.00018,14.5732]
[1779809273219,30.44,76633.52,7.0,-0.80047,0.00018,14.5732]
[1779809273076,30.44,76618.8,7.0,-0.80305,0.00017,14.45636]
[1779809273541,30.44,76615.52,7.0,-0.80363,0.00017,14.43025]
[1779809275555,30.44,76613.06,7.0,-0.80405,0.00017,14.411]
[1779809276718,30.44,76613.06,7.0,-0.80405,0.00017,14.411]
[1779809277569,30.44,76615.39,7.0,-0.80363,0.00017,14.42995]
[1779809278576,30.44,76613.69,7.0,-0.80392,0.00017,14.41659]
[1779809280423,30.44,76613.33,7.0,-0.80398,0.00017,14.41392]
[1779809280849,30.44,76610.77,7.0,-0.80442,0.00017,14.39372]
[1779809281480,30.44,76610.77,7.0,-0.80442,0.00017,14.39372]
[1779809281743,30.44,76612.21,7.0,-0.80417,0.00017,14.40542]
[1779809282605,30.44,76614.87,7.0,-0.8037,0.00017,14.42681]
[1779809285810,30.44,76620.89,7.0,-0.80265,0.00018,14.47479]
[1779809286633,30.44,76619.12,7.0,-0.80296,0.00017,14.46069]
[1779809287366,30.44,76619.12,7.0,-0.80296,0.00017,14.46069]
[1779809287640,30.44,76623.41,7.0,-0.80221,0.00018,14.49481]
[1779809289044,30.44,76628.71,7.0,-0.80128,0.00018,14.53677]
[1779809289852,30.44,76628.71,7.0,-0.80128,0.00018,14.53677]
[1779809290530,30.44,76627.96,7.0,-0.80141,0.00018,14.53072]
[1779809290947,30.44,76624.05,7.0,-0.8021,0.00018,14.4996]
[1779809294320,30.44,76627.63,7.0,-0.80148,0.00018,14.52785]
[1779809295696,30.44,76625.66,7.0,-0.80182,0.00018,14.51211]
[1779809296703,30.44,76626.9,7.0,-0.80161,0.00018,14.52189]
[1779809299220,30.44,76628.4,7.0,-0.80135,0.00018,14.53355]
[1779809300796,30.44,76629.18,7.0,-0.80122,0.00018,14.53965]
[1779809300935,30.44,76630.38,7.0,-0.80101,0.00018,14.54907]
[1779809301905,30.44,76630.38,7.0,-0.80101,0.00018,14.54907]
[1779809302004,30.44,76635.93,7.0,-0.80003,0.00018,14.59299]
[1779809302389,30.44,76635.93,7.0,-0.80003,0.00018,14.59299]
[1779809302916,30.44,76635.93,7.0,-0.80003,0.00018,14.59299]
[1779809302978,30.44,76635.93,7.0,-0.80003,0.00018,14.59299]
[1779809303068,30.44,76648.7,7.0,-0.79777,0.00018,14.69412]
[1779809304759,30.44,76640.79,7.0,-0.79918,0.00018,14.63135]
[1779809305769,30.44,76639.44,7.0,-0.79942,0.00018,14.6205]
[1779809308325,30.44,76655.37,7.0,-0.7966,0.00018,14.74638]
[1779809308790,30.44,76670.77,7.0,-0.79384,0.00018,14.86783]
[1779809309797,30.44,76670.78,7.0,-0.79384,0.00018,14.86786]
[1779809311254,30.44,76670.02,7.0,-0.79404,0.00018,14.85632]
[1779809311811,30.44,76671.54,7.0,-0.79376,0.00018,14.86829]
[1779809312818,30.44,76670.05,7.0,-0.79403,0.00018,14.85637]
[1779809313825,30.44,76668.44,7.0,-0.79433,0.00018,14.84349]
[1779809314832,30.43,76669.92,7.0,-0.79407,0.00018,14.85497]
[1779809316846,30.43,76666.51,7.0,-0.79469,0.00018,14.82776]
[1779809318288,30.43,76668.74,7.0,-0.79429,0.00018,14.84501]
[1779809319867,30.43,76667.04,7.0,-0.7946,0.00018,14.83139]
[1779809320874,30.43,76664.14,7.0,-0.79513,0.00018,14.80831]
[1779809321881,30.43,76661.67,7.0,-0.79558,0.00018,14.78861]
[1779809324902,30.43,76663.86,7.0,-0.7952,0.00018,14.80537]
[1779809325909,30.43,76662.48,7.0,-0.79545,0.00018,14.79432]
[1779809330945,30.43,76661.86,7.0,-0.79558,0.00018,14.78842]
[1779809334183,30.42,76639.94,7.0,-0.79949,0.00018,14.61448]
[1779809334973,30.42,76632.0,7.0,-0.80089,0.00018,14.5513]
[1779809336987,30.42,76628.45,7.0,-0.80152,0.00018,14.52319]
[1779809337994,30.42,76627.4,7.0,-0.8017,0.00018,14.51479]
[1779809338537,30.42,76627.4,7.0,-0.8017,0.00018,14.51479]
[1779809339001,30.42,76622.5,7.0,-0.80256,0.00018,14.47577]
[1779809340017,30.42,76620.74,7.0,-0.80287,0.00018,14.46177]
[1779809341016,30.42,76623.87,7.0,-0.80232,0.00018,14.4867]
[1779809342023,30.42,76625.81,7.0,-0.80198,0.00018,14.50212]
[1779809343030,30.42,76623.85,7.0,-0.80233,0.00018,14.48651]
[1779809344672,30.42,76624.24,7.0,-0.80226,0.00018,14.48972]
[1779809345044,30.42,76629.59,7.0,-0.80131,0.00018,14.53237]
[1779809346051,30.42,76628.02,7.0,-0.80159,0.00018,14.51996]
[1779809347058,30.42,76630.14,7.0,-0.80121,0.00018,14.53688]
[1779809350079,30.43,76628.72,7.0,-0.80146,0.00018,14.52578]
[1779809352093,30.43,76626.07,7.0,-0.80192,0.00018,14.50485]
[1779809354020,30.43,76625.79,7.0,-0.80197,0.00018,14.50272]
[1779809354107,30.43,76622.24,7.0,-0.80259,0.00018,14.47458]
[1779809357746,30.43,76621.43,7.0,-0.80272,0.00018,14.46854]
[1779809357902,30.43,76621.43,7.0,-0.80272,0.00018,14.46854]
[1779809358275,30.43,76621.43,7.0,-0.80272,0.00018,14.46854]
[1779809358313,30.43,76607.2,7.0,-0.8052,0.00017,14.35516]
[1779809359334,30.43,76607.2,7.0,-0.8052,0.00017,14.35516]
[1779809359152,30.43,76596.48,7.0,-0.80706,0.00017,14.26971]
[1779809359470,30.43,76596.48,7.0,-0.80706,0.00017,14.26971]
[1779809360159,30.43,76596.67,7.0,-0.80702,0.00017,14.27129]
[1779809363180,30.43,76592.74,7.0,-0.8077,0.00017,14.24008]
[1779809364187,30.43,76590.62,7.0,-0.80806,0.00017,14.22317]
[1779809365182,30.43,76590.62,7.0,-0.80806,0.00017,14.22317]
[1779809365195,30.43,76577.96,7.0,-0.81024,0.00017,14.12187]
[1779809365581,30.43,76577.96,7.0,-0.81024,0.00017,14.12187]
[1779809365639,30.43,76577.96,7.0,-0.81024,0.00017,14.12187]
[1779809365641,30.43,76577.96,7.0,-0.81024,0.00017,14.12187]
[1779809366322,30.43,76560.71,7.0,-0.81317,0.00017,13.98365]
[1779809366597,30.43,76560.71,7.0,-0.81317,0.00017,13.98365]
[1779809367208,30.43,76557.15,7.0,-0.81377,0.00017,13.95528]
[1779809371237,30.43,76560.9,7.0,-0.81315,0.00017,13.98174]
[1779809372244,30.44,76559.87,7.0,-0.81331,0.00017,13.97384]
[1779809373256,30.44,76553.85,7.0,-0.81432,0.00017,13.92586]
[1779809374259,30.44,76553.85,7.0,-0.81432,0.00017,13.92586]
[1779809374263,30.44,76547.15,7.0,-0.81544,0.00017,13.87242]
[1779809375273,30.44,76553.86,7.0,-0.8143,0.00017,13.92691]
[1779809376280,30.44,76557.8,7.0,-0.81363,0.00017,13.95902]
[1779809377488,30.44,76557.59,7.0,-0.81365,0.00017,13.95773]
[1779809378294,30.44,76555.45,7.0,-0.81401,0.00017,13.94094]
[1779809379301,30.44,76556.71,7.0,-0.81378,0.00017,13.95149]
[1779809380308,30.44,76559.31,7.0,-0.81334,0.00017,13.97278]
[1779809381315,30.45,76562.16,7.0,-0.81284,0.00017,13.99604]
[1779809383330,30.45,76559.97,7.0,-0.8132,0.00017,13.97917]
[1779809384337,30.45,76556.04,7.0,-0.81386,0.00017,13.94797]
[1779809386351,30.45,76554.68,7.0,-0.81407,0.00017,13.93786]
[1779809387358,30.45,76556.78,7.0,-0.81371,0.00017,13.95515]
[1779809389372,30.45,76560.5,7.0,-0.81306,0.00017,13.9858]
[1779809390380,30.45,76562.65,7.0,-0.81269,0.00017,14.00341]
[1779809393401,30.46,76564.27,7.0,-0.81239,0.00017,14.01739]
[1779809394412,30.46,76565.72,7.0,-0.81214,0.00017,14.02933]
[1779809395419,30.46,76561.72,7.0,-0.81281,0.00017,13.99754]
[1779809396426,30.46,76555.73,7.0,-0.81382,0.00017,13.94979]
[1779809398440,30.46,76558.71,7.0,-0.8133,0.00017,13.97451]
[1779809399447,30.46,76561.88,7.0,-0.81275,0.00017,14.00032]
[1779809402166,30.47,76556.84,7.0,-0.81358,0.00017,13.96092]
[1779809402575,30.47,76556.84,7.0,-0.81358,0.00017,13.96092]
[1779809402607,30.47,76533.33,7.0,-0.81753,0.00017,13.77192]
[1779809403808,30.47,76533.33,7.0,-0.81753,0.00017,13.77192]
[1779809404308,30.47,76521.61,7.0,-0.81947,0.00017,13.67784]
[1779809404483,30.47,76520.95,7.0,-0.81958,0.00017,13.67252]
[1779809405886,30.47,76520.95,7.0,-0.81958,0.00017,13.67252]
[1779809405946,30.47,76522.61,7.0,-0.8193,0.00017,13.68624]
[1779809406500,30.47,76559.7,7.0,-0.81308,0.00017,13.98487]
[1779809407507,30.47,76569.96,7.0,-0.81133,0.00017,14.06731]
[1779809408514,30.47,76581.06,7.0,-0.80943,0.00017,14.15641]
[1779809410027,30.47,76580.09,7.0,-0.80959,0.00017,14.14877]
[1779809410532,30.47,76576.24,7.0,-0.81025,0.00017,14.11809]
[1779809412160,30.47,76576.24,7.0,-0.81025,0.00017,14.11809]
[1779809412371,30.47,76571.41,7.0,-0.81107,0.00017,14.07958]
[1779809412658,30.47,76571.41,7.0,-0.81107,0.00017,14.07958]
[1779809413309,30.47,76571.41,7.0,-0.81107,0.00017,14.07958]
[1779809413371,30.47,76583.83,7.0,-0.80894,0.00017,14.17919]
[1779809413563,30.47,76604.93,7.0,-0.8053,0.00017,14.34761]
[1779809416279,30.47,76604.33,7.0,-0.80539,0.00017,14.34316]
[1779809416332,30.47,76607.11,7.0,-0.80491,0.00017,14.36537]
[1779809417757,30.47,76607.14,7.0,-0.80491,0.00017,14.36561]
[1779809417838,30.47,76609.07,7.0,-0.80456,0.00017,14.38125]
[1779809418610,30.47,76609.07,7.0,-0.80456,0.00017,14.38125]
[1779809419131,30.47,76609.07,7.0,-0.80456,0.00017,14.38125]
[1779809419233,30.47,76611.02,7.0,-0.80422,0.00017,14.39714]
[1779809420268,30.47,76611.02,7.0,-0.80422,0.00017,14.39714]
[1779809420369,30.47,76612.73,7.0,-0.80391,0.00017,14.41089]
[1779809420622,30.47,76611.07,7.0,-0.8042,0.00017,14.39769]
[1779809421641,30.48,76602.58,7.0,-0.80568,0.00017,14.33024]
[1779809422646,30.48,76584.92,7.0,-0.80872,0.00017,14.18953]
[1779809423653,30.48,76585.24,7.0,-0.80865,0.00017,14.1924]
[1779809424845,30.48,76585.24,7.0,-0.80865,0.00017,14.1924]
[1779809425109,30.48,76585.24,7.0,-0.80865,0.00017,14.1924]
[1779809425155,30.48,76581.66,7.0,-0.80925,0.00017,14.1645]
[1779809425908,30.48,76581.66,7.0,-0.80925,0.00017,14.1645]
[1779809425977,30.48,76581.66,7.0,-0.80925,0.00017,14.1645]
[1779809426035,30.48,76566.47,7.0,-0.81185,0.00017,14.04291]
[1779809426727,30.48,76566.47,7.0,-0.81185,0.00017,14.04291]
[1779809426770,30.48,76566.47,7.0,-0.81185,0.00017,14.04291]
[1779809426815,30.48,76563.97,7.0,-0.81226,0.00017,14.02332]
[1779809427681,30.48,76558.47,7.0,-0.81318,0.00017,13.9797]
[1779809429159,30.48,76558.47,7.0,-0.81318,0.00017,13.9797]
[1779809429196,30.48,76556.65,7.0,-0.81347,0.00017,13.96598]
[1779809430107,30.48,76556.65,7.0,-0.81347,0.00017,13.96598]
[1779809430152,30.48,76557.86,7.0,-0.81327,0.00017,13.97568]
[1779809430704,30.48,76554.09,7.0,-0.8139,0.00017,13.94577]
[1779809432511,30.48,76554.09,7.0,-0.8139,0.00017,13.94577]
[1779809432310,30.49,76545.91,7.0,-0.81531,0.00017,13.87571]
[1779809432638,30.49,76545.91,7.0,-0.81531,0.00017,13.87571]
[1779809432652,30.49,76545.91,7.0,-0.81531,0.00017,13.87571]
[1779809433163,30.49,76545.91,7.0,-0.81531,0.00017,13.87571]
[1779809433171,30.49,76524.4,7.0,-0.8189,0.00017,13.70272]
[1779809433835,30.49,76524.4,7.0,-0.8189,0.00017,13.70272]
[1779809433924,30.49,76520.35,7.0,-0.81956,0.00017,13.67059]
[1779809435158,30.49,76520.35,7.0,-0.81956,0.00017,13.67059]
[1779809435740,30.49,76531.17,7.0,-0.81775,0.00017,13.75827]
[1779809436749,30.49,76532.31,7.0,-0.81756,0.00017,13.76763]
[1779809437756,30.49,76535.98,7.0,-0.81694,0.00017,13.79732]
[1779809438603,30.49,76535.98,7.0,-0.81694,0.00017,13.79732]
[1779809438763,30.49,76517.06,7.0,-0.82008,0.00017,13.64539]
[1779809439772,30.49,76488.43,7.0,-0.82477,0.00016,13.4148]
[1779809440571,30.49,76488.43,7.0,-0.82477,0.00016,13.4148]
[1779809440862,30.49,76488.43,7.0,-0.82477,0.00016,13.4148]
[1779809441454,30.49,76498.84,7.0,-0.82306,0.00016,13.49947]
[1779809441785,30.5,76496.38,7.0,-0.82345,0.00016,13.48012]
[1779809442794,30.5,76497.07,7.0,-0.82333,0.00016,13.48606]
[1779809444054,30.5,76497.07,7.0,-0.82333,0.00016,13.48606]
[1779809444089,30.5,76491.6,7.0,-0.82421,0.00016,13.44245]
[1779809444808,30.5,76490.92,7.0,-0.82431,0.00016,13.43756]
[1779809445747,30.5,76490.92,7.0,-0.82431,0.00016,13.43756]
[1779809445787,30.5,76490.92,7.0,-0.82431,0.00016,13.43756]
[1779809446325,30.5,76490.92,7.0,-0.82431,0.00016,13.43756]
[1779809446383,30.5,76490.92,7.0,-0.82431,0.00016,13.43756]
[1779809446499,30.5,76486.93,7.0,-0.82494,0.00016,13.40641]
[1779809446778,30.5,76486.93,7.0,-0.82494,0.00016,13.40641]
[1779809447336,30.5,76486.93,7.0,-0.82494,0.00016,13.40641]
[1779809447375,30.5,76477.71,7.0,-0.82642,0.00016,13.33269]
[1779809448111,30.5,76489.28,7.0,-0.82454,0.00016,13.42611]
[1779809448841,30.51,76500.4,7.0,-0.82271,0.00016,13.51644]
[1779809449848,30.51,76502.0,7.0,-0.82244,0.00016,13.52983]
[1779809450855,30.51,76504.13,7.0,-0.82208,0.00016,13.54747]
[1779809451862,30.51,76518.41,7.0,-0.81972,0.00017,13.66295]
[1779809452869,30.51,76520.35,7.0,-0.81939,0.00017,13.67902]
[1779809455890,30.51,76523.8,7.0,-0.8188,0.00017,13.70762]
[1779809456898,30.51,76522.78,7.0,-0.81896,0.00017,13.69966]
[1779809457905,30.51,76527.47,7.0,-0.81818,0.00017,13.73763]
[1779809458912,30.51,76529.72,7.0,-0.8178,0.00017,13.75593]
[1779809459919,30.51,76533.4,7.0,-0.81718,0.00017,13.78588]
[1779809461932,30.52,76528.94,7.0,-0.8179,0.00017,13.7507]
[1779809463529,30.52,76534.2,7.0,-0.81702,0.00017,13.79345]
[1779809463823,30.52,76534.2,7.0,-0.81702,0.00017,13.79345]
[1779809464185,30.52,76534.2,7.0,-0.81702,0.00017,13.79345]
[1779809464287,30.52,76534.2,7.0,-0.81702,0.00017,13.79345]
[1779809464356,30.52,76540.4,7.0,-0.81597,0.00017,13.84352]
[1779809464955,30.52,76559.49,7.0,-0.81276,0.00017,13.9966]
[1779809465962,30.52,76563.18,7.0,-0.81213,0.00017,14.02639]
[1779809467191,30.52,76563.18,7.0,-0.81213,0.00017,14.02639]
[1779809467217,30.52,76566.11,7.0,-0.81162,0.00017,14.05021]
[1779809467624,30.52,76566.11,7.0,-0.81162,0.00017,14.05021]
[1779809468192,30.52,76566.11,7.0,-0.81162,0.00017,14.05021]
[1779809468513,30.52,76566.11,7.0,-0.81162,0.00017,14.05021]
[1779809468544,30.52,76566.93,7.0,-0.81148,0.00017,14.05694]
[1779809468612,30.52,76566.93,7.0,-0.81148,0.00017,14.05694]
[1779809469010,30.52,76533.99,7.0,-0.81703,0.00017,13.79286]
[1779809470591,30.52,76533.99,7.0,-0.81703,0.00017,13.79286]
[1779809470014,30.52,76491.27,7.0,-0.82408,0.00016,13.44898]
[1779809470916,30.52,76491.27,7.0,-0.82408,0.00016,13.44898]
[1779809471077,30.52,76491.27,7.0,-0.82408,0.00016,13.44898]
[1779809471142,30.52,76491.27,7.0,-0.82408,0.00016,13.44898]
[1779809471235,30.52,76486.35,7.0,-0.82487,0.00016,13.40949]
[1779809472080,30.52,76485.22,7.0,-0.82504,0.00016,13.40095]
[1779809472881,30.52,76485.22,7.0,-0.82504,0.00016,13.40095]
[1779809472913,30.52,76485.22,7.0,-0.82504,0.00016,13.40095]
[1779809473072,30.52,76496.15,7.0,-0.82326,0.00016,13.48949]
[1779809474078,30.52,76498.32,7.0,-0.82289,0.00016,13.50738]
[1779809475085,30.53,76498.31,7.0,-0.82289,0.00016,13.50759]
[1779809475937,30.53,76498.31,7.0,-0.82289,0.00016,13.50759]
[1779809476206,30.53,76498.31,7.0,-0.82289,0.00016,13.50759]
[1779809476558,30.53,76498.31,7.0,-0.82289,0.00016,13.50759]
[1779809476229,30.53,76473.96,7.0,-0.82684,0.00016,13.31143]
[1779809477021,30.53,76473.96,7.0,-0.82684,0.00016,13.31143]
[1779809477314,30.53,76473.96,7.0,-0.82684,0.00016,13.31143]
[1779809477434,30.53,76457.68,7.0,-0.82945,0.00016,13.18021]
[1779809478123,30.53,76357.7,7.0,-0.84495,0.00015,12.37159]
[1779809479126,30.53,76303.53,7.0,-0.85294,0.00015,11.9351]
[1779809480071,30.53,76303.53,7.0,-0.85294,0.00015,11.9351]
[1779809480427,30.56,76301.51,7.0,-0.85297,0.00015,11.9335]
[1779809481071,30.56,76301.51,7.0,-0.85297,0.00015,11.9335]
[1779809481142,30.56,76301.51,7.0,-0.85297,0.00015,11.9335]
[1779809481176,30.61,76295.24,7.0,-0.85349,0.00014,11.90429]
[1779809481889,30.61,76295.24,7.0,-0.85349,0.00014,11.90429]
[1779809482123,30.61,76295.24,7.0,-0.85349,0.00014,11.90429]
[1779809482522,30.64,76283.65,7.0,-0.85495,0.00014,11.8222]
[1779809482760,30.64,76283.65,7.0,-0.85495,0.00014,11.8222]
[1779809483168,30.65,76273.28,7.0,-0.85632,0.00014,11.74551]
[1779809483912,30.65,76273.28,7.0,-0.85632,0.00014,11.74551]
[1779809484174,30.67,76294.21,7.0,-0.85318,0.00014,11.92069]
[1779809485185,30.69,76304.57,7.0,-0.85148,0.00015,12.01484]
[1779809486392,30.71,76308.64,7.0,-0.85073,0.00015,12.056]
[1779809487213,30.71,76311.61,7.0,-0.85028,0.00015,12.08056]
[1779809488205,30.72,76315.43,7.0,-0.84971,0.00015,12.1119]
[1779809488624,30.72,76315.43,7.0,-0.84971,0.00015,12.1119]
[1779809489212,30.72,76291.02,7.0,-0.85324,0.00014,11.91677]
[1779809490238,30.72,76288.91,7.0,-0.85354,0.00014,11.90048]
[1779809491246,30.74,76302.75,7.0,-0.85143,0.00015,12.01486]
[1779809493265,30.77,76299.92,7.0,-0.85161,0.00015,12.00434]
[1779809494272,30.77,76307.93,7.0,-0.85043,0.00015,12.0692]
[1779809495109,30.77,76307.93,7.0,-0.85043,0.00015,12.0692]
[1779809495279,30.77,76333.1,7.0,-0.84672,0.00015,12.27169]
[1779809496286,30.77,76342.32,7.0,-0.84534,0.00015,12.3463]
[1779809497293,30.78,76342.5,7.0,-0.84528,0.00015,12.3494]
[1779809501321,30.78,76346.09,7.0,-0.84468,0.00015,12.38176]
[1779809504231,30.79,76346.97,7.0,-0.84451,0.00015,12.39078]
[1779809504980,30.79,76347.45,7.0,-0.84442,0.00015,12.39561]
[1779809505355,30.79,76347.45,7.0,-0.84442,0.00015,12.39561]
[1779809505626,30.79,76347.45,7.0,-0.84442,0.00015,12.39561]
[1779809505562,30.79,76334.36,7.0,-0.84635,0.00015,12.29161]
[1779809506355,30.8,76330.33,7.0,-0.84693,0.00015,12.26017]
[1779809507367,30.8,76300.19,7.0,-0.85135,0.00015,12.01881]
[1779809508370,30.8,76295.65,7.0,-0.85199,0.00014,11.98341]
[1779809509377,30.82,76310.13,7.0,-0.8497,0.00015,12.1088]
[1779809510384,30.82,76316.65,7.0,-0.84875,0.00015,12.16097]
[1779809511391,30.85,76327.67,7.0,-0.84693,0.00015,12.25997]
[1779809512398,30.87,76342.36,7.0,-0.84453,0.00015,12.38865]
[1779809513405,30.87,76348.92,7.0,-0.84354,0.00015,12.44206]
[1779809516247,30.9,76350.72,7.0,-0.84309,0.00015,12.46569]
[1779809516577,30.9,76350.72,7.0,-0.84309,0.00015,12.46569]
[1779809516602,30.9,76338.74,7.0,-0.84486,0.00015,12.37075]
[1779809517433,30.9,76324.13,7.0,-0.84701,0.00015,12.25484]
[1779809518440,30.9,76326.1,7.0,-0.8467,0.00015,12.27155]
[1779809519447,30.93,76321.86,7.0,-0.84712,0.00015,12.24852]
[1779809520455,30.93,76333.4,7.0,-0.84542,0.00015,12.34063]
[1779809521472,30.96,76311.57,7.0,-0.84841,0.00015,12.17823]
[1779809522479,30.96,76314.24,7.0,-0.848,0.00015,12.20045]
[1779809523486,30.98,76328.86,7.0,-0.84564,0.00015,12.32796]
[1779809524493,30.99,76311.8,7.0,-0.84814,0.00015,12.19278]
[1779809525500,30.99,76298.46,7.0,-0.85007,0.00015,12.08729]
[1779809526507,31.01,76319.18,7.0,-0.84685,0.00015,12.26272]
[1779809527514,31.03,76317.63,7.0,-0.84692,0.00015,12.25841]
[1779809528521,31.05,76324.75,7.0,-0.84573,0.00015,12.32301]
[1779809529528,31.05,76307.23,7.0,-0.84828,0.00015,12.18431]
[1779809530535,31.05,76318.11,7.0,-0.84669,0.00015,12.27078]
[1779809531543,31.05,76327.42,7.0,-0.84529,0.00015,12.34622]
[1779809532549,31.06,76336.38,7.0,-0.84395,0.00015,12.41814]
[1779809534563,31.06,76348.12,7.0,-0.84218,0.00015,12.51275]
[1779809535570,31.06,76363.09,7.0,-0.83993,0.00015,12.63184]
[1779809536518,31.06,76363.09,7.0,-0.83993,0.00015,12.63184]
[1779809536592,31.06,76363.09,7.0,-0.83993,0.00015,12.63184]
[1779809536594,31.06,76372.23,7.0,-0.83852,0.00015,12.70573]
[1779809536934,31.06,76372.23,7.0,-0.83852,0.00015,12.70573]
[1779809537586,31.06,76378.44,7.0,-0.83757,0.00015,12.75554]
[1779809539602,31.06,76382.61,7.0,-0.83692,0.00015,12.78947]
[1779809540608,31.07,76390.78,7.0,-0.83566,0.00015,12.85481]
[1779809541615,31.07,76384.83,7.0,-0.83657,0.00015,12.80775]
[1779809542629,31.07,76373.14,7.0,-0.83834,0.00015,12.71527]
[1779809543632,31.07,76370.95,7.0,-0.83867,0.00015,12.69825]
[1779809544639,31.07,76357.25,7.0,-0.84073,0.00015,12.58957]
[1779809545646,31.07,76353.98,7.0,-0.84121,0.00015,12.564]
[1779809547660,31.07,76358.3,7.0,-0.84054,0.00015,12.59944]
[1779809548667,31.07,76363.43,7.0,-0.83976,0.00015,12.64079]
[1779809550681,31.08,76361.56,7.0,-0.84002,0.00015,12.62692]
[1779809551263,31.08,76361.56,7.0,-0.84002,0.00015,12.62692]
[1779809551688,31.08,76352.51,7.0,-0.84142,0.00015,12.55025]
[1779809553197,31.08,76352.51,7.0,-0.84142,0.00015,12.55025]
[1779809553505,31.08,76352.51,7.0,-0.84142,0.00015,12.55025]
[1779809553533,31.08,76350.14,7.0,-0.84175,0.00015,12.53268]
[1779809554492,31.08,76346.67,7.0,-0.84227,0.00015,12.5051]
[1779809555720,31.08,76368.09,7.0,-0.83902,0.00015,12.67674]
[1779809556727,31.09,76362.31,7.0,-0.83989,0.00015,12.63124]
[1779809558574,31.09,76359.86,7.0,-0.84024,0.00015,12.61281]
[1779809560755,31.09,76363.22,7.0,-0.83971,0.00015,12.64061]
[1779809562185,31.09,76363.22,7.0,-0.83971,0.00015,12.64061]
[1779809562288,31.09,76374.61,7.0,-0.83797,0.00015,12.73164]
[1779809562749,31.09,76374.61,7.0,-0.83797,0.00015,12.73164]
[1779809562769,31.09,76389.38,7.0,-0.83571,0.00015,12.84939]
[1779809563776,31.09,76393.04,7.0,-0.83514,0.00015,12.87875]
[1779809565790,31.1,76389.38,7.0,-0.83569,0.00015,12.85048]
[1779809566797,31.1,76393.5,7.0,-0.83505,0.00015,12.88365]
[1779809572676,31.1,76392.1,7.0,-0.83523,0.00015,12.8741]
[1779809572898,31.1,76391.68,7.0,-0.83529,0.00015,12.87117]
[1779809572999,31.1,76385.03,7.0,-0.8363,0.00015,12.81875]
[1779809573846,31.1,76381.01,7.0,-0.83691,0.00015,12.7873]
[1779809574853,31.1,76378.76,7.0,-0.83724,0.00015,12.76995]
[1779809575862,31.11,76386.76,7.0,-0.83601,0.00015,12.83394]
[1779809576842,31.11,76386.76,7.0,-0.83601,0.00015,12.83394]
[1779809577048,31.11,76386.76,7.0,-0.83601,0.00015,12.83394]
[1779809577724,31.11,76386.76,7.0,-0.83601,0.00015,12.83394]
[1779809577131,31.11,76381.17,7.0,-0.83686,0.00015,12.78988]
[1779809577898,31.11,76362.57,7.0,-0.83967,0.00015,12.6425]
[1779809578957,31.11,76362.57,7.0,-0.83967,0.00015,12.6425]
[1779809578996,31.11,76362.57,7.0,-0.83967,0.00015,12.6425]
[1779809579020,31.11,76362.57,7.0,-0.83967,0.00015,12.6425]
[1779809579474,31.11,76309.17,7.0,-0.8476,0.00015,12.21875]
[1779809579904,31.11,76306.86,7.0,-0.84792,0.00015,12.20128]
[1779809580914,31.11,76309.62,7.0,-0.8475,0.00015,12.22374]
[1779809581931,31.11,76312.02,7.0,-0.84714,0.00015,12.24328]
[1779809582979,31.11,76305.65,7.0,-0.84806,0.00015,12.19329]
[1779809583781,31.11,76305.65,7.0,-0.84806,0.00015,12.19329]
[1779809584960,31.12,76307.64,7.0,-0.84775,0.00015,12.21026]
[1779809587987,31.12,76321.85,7.0,-0.84564,0.00015,12.32468]
[1779809588994,31.12,76331.2,7.0,-0.84425,0.00015,12.39927]
[1779809590001,31.12,76336.7,7.0,-0.84342,0.00015,12.44346]
[1779809591331,31.12,76336.7,7.0,-0.84342,0.00015,12.44346]
[1779809591641,31.12,76336.7,7.0,-0.84342,0.00015,12.44346]
[1779809592027,31.12,76350.1,7.0,-0.84141,0.00015,12.55061]
[1779809592772,31.12,76350.1,7.0,-0.84141,0.00015,12.55061]
[1779809593628,31.12,76350.1,7.0,-0.84141,0.00015,12.55061]
[1779809593641,31.12,76350.1,7.0,-0.84141,0.00015,12.55061]
[1779809593722,31.13,76353.58,7.0,-0.84088,0.00015,12.57869]
[1779809593940,31.13,76353.58,7.0,-0.84088,0.00015,12.57869]
[1779809594126,31.13,76353.58,7.0,-0.84088,0.00015,12.57869]
[1779809594646,31.13,76353.58,7.0,-0.84088,0.00015,12.57869]
[1779809594699,31.13,76363.68,7.0,-0.83935,0.00015,12.65907]
[1779809595049,31.13,76357.33,7.0,-0.84031,0.00015,12.60866]
[1779809596052,31.13,76361.93,7.0,-0.83961,0.00015,12.64544]
[1779809597699,31.13,76361.93,7.0,-0.83961,0.00015,12.64544]
[1779809597730,31.13,76353.99,7.0,-0.8408,0.00015,12.58294]
[1779809597921,31.13,76353.99,7.0,-0.8408,0.00015,12.58294]
[1779809600080,31.13,76350.8,7.0,-0.84126,0.00015,12.55826]
[1779809601222,31.13,76338.23,7.0,-0.84313,0.00015,12.45886]
[1779809602100,31.13,76328.09,7.0,-0.84463,0.00015,12.37866]
[1779809603109,31.13,76328.07,7.0,-0.84463,0.00015,12.37887]
[1779809605124,31.13,76331.04,7.0,-0.84417,0.00015,12.40316]
[1779809608970,31.14,76329.56,7.0,-0.84437,0.00015,12.39242]
[1779809611166,31.14,76331.61,7.0,-0.8441,0.00015,12.40454]
[1779809613180,31.14,76342.76,7.0,-0.84243,0.00015,12.49366]
[1779809614186,31.14,76344.56,7.0,-0.84216,0.00015,12.50823]
[1779809615026,31.14,76344.56,7.0,-0.84216,0.00015,12.50823]
[1779809617208,31.14,76364.1,7.0,-0.83921,0.00015,12.66401]
[1779809618215,31.14,76355.61,7.0,-0.84048,0.00015,12.59713]
[1779809621236,31.15,76355.44,7.0,-0.84048,0.00015,12.59675]
[1779809624257,31.15,76359.02,7.0,-0.83993,0.00015,12.62606]
[1779809628050,31.15,76359.82,7.0,-0.83979,0.00015,12.63309]
[1779809628244,31.15,76359.82,7.0,-0.83979,0.00015,12.63309]
[1779809628287,31.15,76379.3,7.0,-0.83684,0.00015,12.78783]
[1779809629294,31.15,76381.07,7.0,-0.83657,0.00015,12.80187]
[1779809632773,31.15,76380.36,7.0,-0.83668,0.00015,12.79621]
[1779809637585,31.15,76381.17,7.0,-0.83655,0.00015,12.80268]
[1779809637897,31.15,76381.71,7.0,-0.83647,0.00015,12.80707]
[1779809638357,31.15,76365.76,7.0,-0.83889,0.00015,12.68054]
[1779809640372,31.15,76369.86,7.0,-0.83827,0.00015,12.71336]
[1779809641379,31.15,76361.46,7.0,-0.83953,0.00015,12.64692]
[1779809643108,31.15,76362.85,7.0,-0.83932,0.00015,12.6581]
[1779809643403,31.15,76375.77,7.0,-0.83736,0.00015,12.76082]
[1779809645628,31.15,76376.67,7.0,-0.83721,0.00015,12.76818]
[1779809645685,31.15,76379.13,7.0,-0.83684,0.00015,12.78786]
[1779809647428,31.15,76381.55,7.0,-0.83647,0.00015,12.80711]
[1779809652462,31.16,76382.01,7.0,-0.83639,0.00015,12.81091]
[1779809653470,31.16,76387.09,7.0,-0.83562,0.00015,12.85122]
[1779809654477,31.16,76397.11,7.0,-0.83408,0.00015,12.93075]
[1779809655484,31.16,76400.7,7.0,-0.83352,0.00015,12.95923]
[1779809656491,31.16,76402.46,7.0,-0.83325,0.00015,12.97309]
[1779809658505,31.15,76399.62,7.0,-0.8337,0.00015,12.9503]
[1779809662533,31.15,76376.84,7.0,-0.8372,0.00015,12.76918]
[1779809663540,31.15,76388.26,7.0,-0.83545,0.00015,12.85965]
[1779809664527,31.15,76388.26,7.0,-0.83545,0.00015,12.85965]
[1779809664761,31.15,76388.26,7.0,-0.83545,0.00015,12.85965]
[1779809664780,31.15,76357.6,7.0,-0.84011,0.00015,12.61631]
[1779809665555,31.15,76351.05,7.0,-0.8411,0.00015,12.56436]
[1779809666562,31.15,76348.3,7.0,-0.84151,0.00015,12.5426]
[1779809667570,31.15,76352.3,7.0,-0.84091,0.00015,12.57446]
[1779809667888,31.15,76352.3,7.0,-0.84091,0.00015,12.57446]
[1779809668577,31.15,76359.62,7.0,-0.8398,0.00015,12.63268]
[1779809669584,31.15,76361.99,7.0,-0.83944,0.00015,12.65165]
[1779809670591,31.15,76364.72,7.0,-0.83903,0.00015,12.6733]
[1779809671599,31.15,76370.43,7.0,-0.83821,0.00015,12.71342]
[1779809673514,31.15,76370.33,7.0,-0.83823,0.00015,12.71274]
[1779809673612,31.15,76378.33,7.0,-0.83701,0.00015,12.77634]
[1779809675496,31.15,76377.61,7.0,-0.83712,0.00015,12.77068]
[1779809675627,31.15,76369.38,7.0,-0.83837,0.00015,12.70538]
[1779809676634,31.15,76359.23,7.0,-0.8399,0.00015,12.62494]
[1779809677641,31.16,76361.18,7.0,-0.8396,0.00015,12.64061]
[1779809678648,31.16,76364.18,7.0,-0.83915,0.00015,12.66458]
[1779809679655,31.16,76367.19,7.0,-0.83869,0.00015,12.68854]
[1779809680662,31.16,76370.34,7.0,-0.83821,0.00015,12.71361]
[1779809685587,31.16,76371.87,7.0,-0.83798,0.00015,12.72582]
[1779809686704,31.16,76376.98,7.0,-0.8372,0.00015,12.76636]
[1779809687711,31.16,76386.71,7.0,-0.83571,0.00015,12.84354]
[1779809688718,31.16,76377.42,7.0,-0.83713,0.00015,12.7698]
[1779809688952,31.16,76377.42,7.0,-0.83713,0.00015,12.7698]
[1779809689725,31.16,76355.02,7.0,-0.84052,0.00015,12.59203]
[1779809690732,31.16,76349.66,7.0,-0.84133,0.00015,12.5496]
[1779809691739,31.16,76352.91,7.0,-0.84084,0.00015,12.57551]
[1779809692746,31.16,76350.47,7.0,-0.8412,0.00015,12.55626]
[1779809695909,31.16,76348.96,7.0,-0.84142,0.00015,12.54469]
[1779809700805,31.16,76333.81,7.0,-0.84366,0.00015,12.4253]
[1779809701033,31.16,76333.81,7.0,-0.84366,0.00015,12.4253]
[1779809701265,31.16,76333.81,7.0,-0.84366,0.00015,12.4253]
[1779809701412,31.16,76333.81,7.0,-0.84366,0.00015,12.4253]
[1779809701837,31.16,76302.31,7.0,-0.84828,0.00015,12.17602]
[1779809702421,31.16,76302.31,7.0,-0.84828,0.00015,12.17602]
[1779809702848,31.16,76273.66,7.0,-0.8524,0.00014,11.94989]
[1779809703449,31.16,76273.66,7.0,-0.8524,0.00014,11.94989]
[1779809703854,31.16,76268.21,7.0,-0.85317,0.00014,11.90726]
[1779809704878,31.16,76268.21,7.0,-0.85317,0.00014,11.90726]
[1779809704891,31.16,76272.72,7.0,-0.85252,0.00014,11.9434]
[1779809705017,31.16,76272.72,7.0,-0.85252,0.00014,11.9434]
[1779809705186,31.16,76272.72,7.0,-0.85252,0.00014,11.9434]
[1779809705340,31.16,76272.72,7.0,-0.85252,0.00014,11.9434]
[1779809705479,31.16,76272.72,7.0,-0.85252,0.00014,11.9434]
[1779809705608,31.16,76272.72,7.0,-0.85252,0.00014,11.9434]
[1779809705879,31.17,76288.53,7.0,-0.85024,0.00014,12.06901]
[1779809706886,31.17,76291.91,7.0,-0.84974,0.00014,12.09624]
[1779809707893,31.17,76287.36,7.0,-0.85039,0.00014,12.06069]
[1779809708903,31.17,76278.92,7.0,-0.8516,0.00014,11.99425]
[1779809709907,31.17,76266.62,7.0,-0.85335,0.00014,11.89742]
[1779809710914,31.17,76276.73,7.0,-0.8519,0.00014,11.97781]
[1779809712875,31.17,76276.73,7.0,-0.8519,0.00014,11.97781]
[1779809711921,31.17,76279.71,7.0,-0.85146,0.00014,12.00202]
[1779809714454,31.17,76280.33,7.0,-0.85136,0.00014,12.00727]
[1779809714537,31.17,76336.86,7.0,-0.84309,0.00015,12.45563]
[1779809714911,31.17,76336.86,7.0,-0.84309,0.00015,12.45563]
[1779809714948,31.17,76332.51,7.0,-0.84374,0.00015,12.42121]
[1779809716887,31.17,76332.51,7.0,-0.84374,0.00015,12.42121]
[1779809716962,31.18,76328.6,7.0,-0.8443,0.00015,12.39083]
[1779809717969,31.18,76333.18,7.0,-0.84362,0.00015,12.4272]
[1779809718976,31.18,76343.25,7.0,-0.84213,0.00015,12.50703]
[1779809720765,31.18,76344.02,7.0,-0.84201,0.00015,12.51314]
[1779809726027,31.18,76343.51,7.0,-0.84209,0.00015,12.50893]
[1779809727123,31.18,76346.11,7.0,-0.8417,0.00015,12.52949]
[1779809729048,31.18,76365.61,7.0,-0.83877,0.00015,12.68395]
[1779809730215,31.18,76368.3,7.0,-0.83837,0.00015,12.7052]
[1779809732082,31.17,76359.05,7.0,-0.83982,0.00015,12.62644]
[1779809733089,31.17,76361.82,7.0,-0.8394,0.00015,12.64839]
[1779809736111,31.17,76355.68,7.0,-0.84033,0.00015,12.59961]
[1779809737117,31.17,76352.34,7.0,-0.84083,0.00015,12.57316]
[1779809741250,31.18,76345.42,7.0,-0.84186,0.00015,12.51858]
[1779809747190,31.18,76338.48,7.0,-0.84289,0.00015,12.46385]
[1779809748739,31.18,76330.1,7.0,-0.84414,0.00015,12.39737]
[1779809749206,31.18,76325.37,7.0,-0.84483,0.00015,12.3599]
[1779809750213,31.18,76316.98,7.0,-0.84607,0.00015,12.29345]
[1779809752227,31.18,76341.9,7.0,-0.84238,0.00015,12.49092]
[1779809753234,31.18,76346.72,7.0,-0.84166,0.00015,12.52908]
[1779809757262,31.17,76344.2,7.0,-0.84205,0.00015,12.50872]
[1779809762297,31.17,76341.35,7.0,-0.84248,0.00015,12.48573]
[1779809763304,31.17,76359.16,7.0,-0.83981,0.00015,12.62687]
[1779809764249,31.17,76359.16,7.0,-0.83981,0.00015,12.62687]
[1779809764303,31.17,76359.16,7.0,-0.83981,0.00015,12.62687]
[1779809764310,31.17,76366.75,7.0,-0.83867,0.00015,12.68704]
[1779809765318,31.17,76375.05,7.0,-0.83741,0.00015,12.75275]
[1779809766327,31.17,76382.76,7.0,-0.83624,0.00015,12.81375]
[1779809767334,31.17,76379.06,7.0,-0.83681,0.00015,12.78418]
[1779809769349,31.17,76370.86,7.0,-0.83806,0.00015,12.71881]
[1779809773867,31.17,76366.34,7.0,-0.83876,0.00015,12.68241]
[1779809774386,31.17,76358.67,7.0,-0.83991,0.00015,12.6216]
[1779809775392,31.17,76354.79,7.0,-0.8405,0.00015,12.59084]
[1779809776399,31.17,76342.99,7.0,-0.84226,0.00015,12.49735]
[1779809777407,31.17,76342.15,7.0,-0.84239,0.00015,12.49079]
[1779809780972,31.17,76342.09,7.0,-0.84239,0.00015,12.4905]
[1779809781515,31.17,76340.72,7.0,-0.84259,0.00015,12.47974]
[1779809781531,31.17,76311.33,7.0,-0.84693,0.00015,12.24701]
[1779809782165,31.17,76311.33,7.0,-0.84693,0.00015,12.24701]
[1779809782495,31.17,76314.87,7.0,-0.8464,0.00015,12.27553]
[1779809783451,31.17,76308.68,7.0,-0.8473,0.00015,12.22675]
[1779809786014,31.17,76310.05,7.0,-0.8471,0.00015,12.23802]
[1779809786472,31.18,76307.83,7.0,-0.84741,0.00015,12.22073]
[1779809787479,31.18,76312.65,7.0,-0.8467,0.00015,12.25919]
[1779809791074,31.18,76312.56,7.0,-0.8467,0.00015,12.25923]
[1779809792515,31.18,76295.28,7.0,-0.84927,0.00014,12.11749]
[1779809793528,31.18,76290.94,7.0,-0.84989,0.00014,12.0834]
[1779809794879,31.18,76290.94,7.0,-0.84989,0.00014,12.0834]
[1779809794934,31.18,76301.96,7.0,-0.84828,0.00015,12.17096]
[1779809797023,31.18,76297.2,7.0,-0.84897,0.00015,12.13365]
[1779809797570,31.18,76294.93,7.0,-0.84929,0.00014,12.11601]
[1779809798417,31.18,76294.93,7.0,-0.84929,0.00014,12.11601]
[1779809798597,31.18,76339.77,7.0,-0.8427,0.00015,12.47121]
[1779809800599,31.18,76340.18,7.0,-0.84264,0.00015,12.47483]
[1779809801994,31.18,76340.18,7.0,-0.84264,0.00015,12.47483]
[1779809802024,31.18,76338.12,7.0,-0.84294,0.00015,12.45842]
[1779809802127,31.18,76338.12,7.0,-0.84294,0.00015,12.45842]
[1779809802613,31.18,76335.12,7.0,-0.84339,0.00015,12.43465]
[1779809806644,31.18,76349.17,7.0,-0.84128,0.00015,12.54663]
[1779809808658,31.18,76347.9,7.0,-0.84147,0.00015,12.5366]
[1779809809370,31.18,76347.9,7.0,-0.84147,0.00015,12.5366]
[1779809809524,31.18,76347.9,7.0,-0.84147,0.00015,12.5366]
[1779809809665,31.18,76344.91,7.0,-0.84192,0.00015,12.51292]
[1779809812686,31.18,76341.97,7.0,-0.84235,0.00015,12.48982]
[1779809814071,31.18,76337.5,7.0,-0.84302,0.00015,12.4545]
[1779809814700,31.18,76343.06,7.0,-0.84219,0.00015,12.49855]
[1779809815707,31.19,76335.93,7.0,-0.84325,0.00015,12.4423]
[1779809816222,31.19,76335.93,7.0,-0.84325,0.00015,12.4423]
[1779809816714,31.19,76326.59,7.0,-0.84463,0.00015,12.3685]
[1779809817721,31.19,76332.17,7.0,-0.8438,0.00015,12.41298]
[1779809818194,31.19,76332.17,7.0,-0.8438,0.00015,12.41298]
[1779809818728,31.19,76336.11,7.0,-0.84321,0.00015,12.4444]
[1779809820742,31.19,76333.1,7.0,-0.84365,0.00015,12.42088]
[1779809822766,31.19,76329.62,7.0,-0.84415,0.00015,12.39383]
[1779809823773,31.19,76340.72,7.0,-0.8425,0.00015,12.48209]
[1779809825068,31.19,76338.46,7.0,-0.84283,0.00015,12.46428]
[1779809825787,31.19,76346.58,7.0,-0.84162,0.00015,12.52877]
[1779809826794,31.19,76354.39,7.0,-0.84045,0.00015,12.5908]
[1779809828838,31.19,76354.4,7.0,-0.84044,0.00015,12.59096]
[1779809829931,31.19,76353.54,7.0,-0.84057,0.00015,12.58423]
[1779809829979,31.19,76353.54,7.0,-0.84057,0.00015,12.58423]
[1779809830067,31.19,76350.92,7.0,-0.84096,0.00015,12.56356]
[1779809830823,31.19,76345.82,7.0,-0.84172,0.00015,12.52328]
[1779809831830,31.19,76342.55,7.0,-0.84221,0.00015,12.49755]
[1779809832837,31.19,76350.38,7.0,-0.84103,0.00015,12.55979]
[1779809833844,31.19,76347.66,7.0,-0.84144,0.00015,12.53837]
[1779809837872,31.19,76350.14,7.0,-0.84106,0.00015,12.55818]
[1779809841916,31.19,76358.34,7.0,-0.83983,0.00015,12.62321]
[1779809842911,31.19,76363.68,7.0,-0.83902,0.00015,12.66559]
[1779809843918,31.19,76360.92,7.0,-0.83944,0.00015,12.64373]
[1779809844925,31.19,76363.02,7.0,-0.83912,0.00015,12.66041]
[1779809846582,31.19,76363.14,7.0,-0.8391,0.00015,12.66138]
[1779809846940,31.19,76375.61,7.0,-0.83721,0.00015,12.76023]
[1779809847945,31.19,76379.0,7.0,-0.8367,0.00015,12.78698]
[1779809850967,31.19,76381.24,7.0,-0.83637,0.00015,12.8043]
[1779809852137,31.19,76381.24,7.0,-0.83637,0.00015,12.8043]
[1779809851974,31.19,76376.01,7.0,-0.83722,0.00015,12.75746]
[1779809852981,31.19,76368.97,7.0,-0.83829,0.00015,12.70157]
[1779809856009,31.19,76374.02,7.0,-0.83752,0.00015,12.74152]
[1779809857013,31.19,76377.85,7.0,-0.83694,0.00015,12.7718]
[1779809862056,31.19,76378.87,7.0,-0.8368,0.00015,12.77932]
[1779809863063,31.19,76374.84,7.0,-0.83741,0.00015,12.74726]
[1779809864070,31.19,76372.69,7.0,-0.83774,0.00015,12.73014]
[1779809866084,31.19,76375.79,7.0,-0.83727,0.00015,12.75455]
[1779809871120,31.19,76352.66,7.0,-0.84078,0.00015,12.57077]
[1779809871657,31.19,76352.66,7.0,-0.84078,0.00015,12.57077]
[1779809872127,31.19,76349.25,7.0,-0.84129,0.00015,12.54374]
[1779809873134,31.19,76340.37,7.0,-0.84261,0.00015,12.47343]
[1779809874141,31.19,76340.88,7.0,-0.84254,0.00015,12.47761]
[1779809875019,31.19,76340.88,7.0,-0.84254,0.00015,12.47761]
[1779809880183,31.19,76339.09,7.0,-0.84279,0.00015,12.46425]
[1779809881190,31.19,76362.8,7.0,-0.83923,0.00015,12.65225]
[1779809882197,31.19,76355.46,7.0,-0.84033,0.00015,12.59411]
[1779809885218,31.19,76348.01,7.0,-0.84145,0.00015,12.53524]
[1779809886225,31.19,76338.54,7.0,-0.84286,0.00015,12.46029]
[1779809887515,31.19,76338.54,7.0,-0.84286,0.00015,12.46029]
[1779809887759,31.19,76338.54,7.0,-0.84286,0.00015,12.46029]
[1779809887823,31.19,76338.09,7.0,-0.84292,0.00015,12.4569]
[1779809888778,31.19,76338.09,7.0,-0.84292,0.00015,12.4569]
[1779809888921,31.19,76338.09,7.0,-0.84292,0.00015,12.4569]
[1779809888948,31.19,76323.17,7.0,-0.84512,0.00015,12.33921]
[1779809889246,31.19,76312.28,7.0,-0.84672,0.00015,12.25301]
[1779809890253,31.19,76312.84,7.0,-0.84664,0.00015,12.25774]
[1779809891263,31.19,76315.5,7.0,-0.84624,0.00015,12.27907]
[1779809892989,31.19,76315.5,7.0,-0.84624,0.00015,12.27907]
[1779809893038,31.2,76325.63,7.0,-0.84474,0.00015,12.35966]
[1779809893277,31.2,76334.07,7.0,-0.84349,0.00015,12.42648]
[1779809894284,31.2,76335.9,7.0,-0.84322,0.00015,12.44102]
[1779809895441,31.2,76335.9,7.0,-0.84322,0.00015,12.44102]
[1779809896492,31.2,76336.1,7.0,-0.84319,0.00015,12.44263]
[1779809896593,31.2,76355.63,7.0,-0.84027,0.00015,12.59757]
[1779809897305,31.2,76348.27,7.0,-0.84137,0.00015,12.53935]
[1779809899481,31.2,76348.07,7.0,-0.8414,0.00015,12.5378]
[1779809899537,31.2,76342.3,7.0,-0.84226,0.00015,12.49211]
[1779809902616,31.2,76331.76,7.0,-0.84382,0.00015,12.40916]
[1779809903347,31.2,76314.45,7.0,-0.84637,0.00015,12.27221]
[1779809904364,31.2,76311.97,7.0,-0.84673,0.00015,12.25283]
[1779809905362,31.2,76313.99,7.0,-0.84643,0.00015,12.2691]
[1779809906369,31.2,76317.52,7.0,-0.8459,0.00015,12.29728]
[1779809910397,31.2,76321.66,7.0,-0.84528,0.00015,12.331]
[1779809911550,31.2,76321.66,7.0,-0.84528,0.00015,12.331]
[1779809911609,31.2,76356.7,7.0,-0.84011,0.00015,12.6034]
[1779809912411,31.2,76355.54,7.0,-0.84028,0.00015,12.59451]
[1779809913418,31.2,76346.11,7.0,-0.84168,0.00015,12.52013]
[1779809915178,31.2,76346.11,7.0,-0.84168,0.00015,12.52013]
[1779809914425,31.2,76340.31,7.0,-0.84254,0.00015,12.47457]
[1779809915432,31.21,76342.91,7.0,-0.84215,0.00015,12.49539]
[1779809918453,31.21,76351.92,7.0,-0.84079,0.00015,12.56732]
[1779809919460,31.21,76354.34,7.0,-0.84042,0.00015,12.58682]
[1779809920467,31.21,76357.43,7.0,-0.83996,0.00015,12.61142]
[1779809925502,31.21,76345.66,7.0,-0.84171,0.00015,12.51873]
[1779809926509,31.21,76347.86,7.0,-0.84138,0.00015,12.53617]
[1779809931544,31.21,76348.48,7.0,-0.84129,0.00015,12.54105]
[1779809932551,31.21,76351.46,7.0,-0.84084,0.00015,12.56464]
[1779809936579,31.21,76348.55,7.0,-0.84127,0.00015,12.54226]
[1779809938593,31.21,76350.77,7.0,-0.84093,0.00015,12.5601]
[1779809940607,31.21,76353.01,7.0,-0.84059,0.00015,12.57807]
[1779809941614,31.21,76357.75,7.0,-0.83987,0.00015,12.61574]
[1779809942621,31.21,76342.62,7.0,-0.84214,0.00015,12.49584]
[1779809943628,31.21,76342.9,7.0,-0.8421,0.00015,12.49813]
[1779809946670,31.21,76342.38,7.0,-0.84217,0.00015,12.49413]
[1779809948677,31.21,76340.41,7.0,-0.84246,0.00015,12.47866]
[1779809949684,31.21,76335.56,7.0,-0.84318,0.00015,12.44041]
[1779809950691,31.21,76335.56,7.0,-0.84318,0.00015,12.44041]
[1779809952121,31.21,76336.45,7.0,-0.84305,0.00015,12.44764]
[1779809952211,31.21,76311.26,7.0,-0.84676,0.00015,12.24846]
[1779809953639,31.21,76310.97,7.0,-0.8468,0.00015,12.24616]
[1779809953714,31.21,76298.05,7.0,-0.84868,0.00015,12.14426]
[1779809954721,31.21,76295.99,7.0,-0.84898,0.00014,12.12803]
[1779809955708,31.21,76295.99,7.0,-0.84898,0.00014,12.12803]
[1779809955728,31.22,76297.51,7.0,-0.84875,0.00015,12.14039]
[1779809959848,31.22,76297.52,7.0,-0.84873,0.00015,12.14153]
[1779809959915,31.22,76329.79,7.0,-0.84399,0.00015,12.39708]
[1779809960700,31.22,76329.79,7.0,-0.84399,0.00015,12.39708]
[1779809960971,31.22,76329.79,7.0,-0.84399,0.00015,12.39708]
[1779809961020,31.22,76329.79,7.0,-0.84399,0.00015,12.39708]
[1779809961201,31.22,76329.79,7.0,-0.84399,0.00015,12.39708]
[1779809961260,31.22,76292.53,7.0,-0.84943,0.00014,12.10302]
[1779809961493,31.22,76292.53,7.0,-0.84943,0.00014,12.10302]
[1779809962008,31.22,76292.82,7.0,-0.84938,0.00014,12.10606]
[1779809963157,31.22,76292.82,7.0,-0.84938,0.00014,12.10606]
[1779809963158,31.22,76304.66,7.0,-0.84765,0.00015,12.20006]
[1779809963619,31.22,76304.66,7.0,-0.84765,0.00015,12.20006]
[1779809963813,31.22,76316.89,7.0,-0.84586,0.00015,12.29676]
[1779809964422,31.22,76316.89,7.0,-0.84586,0.00015,12.29676]
[1779809964697,31.22,76316.89,7.0,-0.84586,0.00015,12.29676]
[1779809965005,31.23,76335.75,7.0,-0.84306,0.00015,12.44703]
[1779809966830,31.23,76330.32,7.0,-0.84386,0.00015,12.40434]
[1779809967919,31.23,76330.32,7.0,-0.84386,0.00015,12.40434]
[1779809968163,31.23,76321.2,7.0,-0.84519,0.00015,12.33269]
[1779809968846,31.23,76329.06,7.0,-0.84403,0.00015,12.39486]
[1779809969853,31.23,76326.31,7.0,-0.84443,0.00015,12.3735]
[1779809971868,31.23,76332.57,7.0,-0.84355,0.00015,12.41844]
[1779809972874,31.23,76338.44,7.0,-0.84267,0.00015,12.46522]
[1779809973882,31.23,76334.98,7.0,-0.84318,0.00015,12.43813]
[1779809978892,31.23,76336.01,7.0,-0.843,0.00015,12.44746]
[1779809983953,31.24,76340.08,7.0,-0.84237,0.00015,12.48077]
[1779809984974,31.24,76343.79,7.0,-0.84182,0.00015,12.51034]
[1779809985973,31.24,76358.07,7.0,-0.83967,0.00015,12.62348]
[1779809986979,31.24,76357.51,7.0,-0.83975,0.00015,12.61944]
[1779809991223,31.24,76359.96,7.0,-0.83938,0.00015,12.639]
[1779809992017,31.24,76362.06,7.0,-0.83906,0.00015,12.65566]
[1779809993023,31.24,76360.86,7.0,-0.83924,0.00015,12.6462]
[1779809994030,31.24,76362.01,7.0,-0.83907,0.00015,12.65533]
[1779809995037,31.24,76362.37,7.0,-0.83901,0.00015,12.6582]
[1779809996044,31.24,76360.12,7.0,-0.83935,0.00015,12.64042]
[1779809997051,31.24,76361.46,7.0,-0.83915,0.00015,12.65106]
[1779809998058,31.24,76360.13,7.0,-0.83935,0.00015,12.64058]
[1779809999065,31.24,76360.6,7.0,-0.83927,0.00015,12.64436]
[1779810000072,31.24,76360.43,7.0,-0.8393,0.00015,12.64307]
[1779810001013,31.24,76360.43,7.0,-0.8393,0.00015,12.64307]
[1779810001079,31.24,76369.21,7.0,-0.83797,0.00015,12.71252]
[1779810001446,31.24,76369.21,7.0,-0.83797,0.00015,12.71252]
[1779810002086,31.24,76363.69,7.0,-0.83881,0.00015,12.66882]
[1779810003093,31.24,76363.05,7.0,-0.8389,0.00015,12.66376]
[1779810003910,31.24,76363.05,7.0,-0.8389,0.00015,12.66376]
[1779810004101,31.24,76375.5,7.0,-0.83701,0.00015,12.76245]
[1779810004955,31.24,76375.5,7.0,-0.83701,0.00015,12.76245]
[1779810005030,31.24,76375.5,7.0,-0.83701,0.00015,12.76245]
[1779810005109,31.24,76391.13,7.0,-0.83462,0.00015,12.88614]
[1779810006116,31.24,76401.83,7.0,-0.83297,0.00015,12.97085]
[1779810006428,31.24,76401.83,7.0,-0.83297,0.00015,12.97085]
[1779810007124,31.24,76398.9,7.0,-0.83343,0.00015,12.94745]
[1779810008131,31.24,76389.76,7.0,-0.83484,0.00015,12.87497]
[1779810009067,31.24,76389.76,7.0,-0.83484,0.00015,12.87497]
[1779810009138,31.24,76388.32,7.0,-0.83506,0.00015,12.86348]
[1779810013173,31.24,76380.84,7.0,-0.83621,0.00015,12.80395]
[1779810013606,31.24,76380.84,7.0,-0.83621,0.00015,12.80395]
[1779810014177,31.24,76365.68,7.0,-0.83852,0.00015,12.68405]
[1779810015184,31.24,76364.52,7.0,-0.83869,0.00015,12.67483]
[1779810016191,31.24,76362.02,7.0,-0.83907,0.00015,12.65501]
[1779810018205,31.24,76364.54,7.0,-0.83869,0.00015,12.67488]
[1779810018970,31.24,76364.54,7.0,-0.83869,0.00015,12.67488]
[1779810019212,31.24,76350.93,7.0,-0.84074,0.00015,12.56714]
[1779810020166,31.24,76350.93,7.0,-0.84074,0.00015,12.56714]
[1779810020219,31.24,76350.25,7.0,-0.84084,0.00015,12.56172]
[1779810021226,31.24,76353.09,7.0,-0.84042,0.00015,12.58415]
[1779810022241,31.24,76348.18,7.0,-0.84116,0.00015,12.54524]
[1779810023025,31.24,76348.18,7.0,-0.84116,0.00015,12.54524]
[1779810023248,31.24,76349.03,7.0,-0.84103,0.00015,12.55204]
[1779810027276,31.24,76347.02,7.0,-0.84132,0.00015,12.53642]
[1779810028150,31.24,76347.02,7.0,-0.84132,0.00015,12.53642]
[1779810028302,31.24,76337.77,7.0,-0.8427,0.00015,12.46334]
[1779810029180,31.24,76337.77,7.0,-0.8427,0.00015,12.46334]
[1779810029298,31.24,76328.64,7.0,-0.84405,0.00015,12.39125]
[1779810030305,31.24,76327.81,7.0,-0.84417,0.00015,12.38491]
[1779810035340,31.24,76326.02,7.0,-0.84446,0.00015,12.36711]
[1779810035767,31.24,76326.02,7.0,-0.84446,0.00015,12.36711]
[1779810036348,31.24,76301.94,7.0,-0.84798,0.00015,12.17718]
[1779810037355,31.25,76301.09,7.0,-0.8481,0.00015,12.17067]
[1779810038292,31.25,76301.09,7.0,-0.8481,0.00015,12.17067]
[1779810039379,31.25,76299.57,7.0,-0.84831,0.00015,12.15888]
[1779810039377,31.25,76296.55,7.0,-0.84875,0.00014,12.13545]
[1779810039635,31.25,76296.55,7.0,-0.84875,0.00014,12.13545]
[1779810039783,31.25,76296.55,7.0,-0.84875,0.00014,12.13545]
[1779810040381,31.25,76289.37,7.0,-0.84978,0.00014,12.07894]
[1779810041388,31.25,76286.71,7.0,-0.85016,0.00014,12.05844]
[1779810043392,31.25,76286.71,7.0,-0.85016,0.00014,12.05844]
[1779810042396,31.25,76286.96,7.0,-0.85011,0.00014,12.06094]
[1779810043442,31.25,76286.96,7.0,-0.85011,0.00014,12.06094]
[1779810044451,31.25,76286.96,7.0,-0.85009,0.00014,12.06197]
[1779810044971,31.25,76286.96,7.0,-0.85009,0.00014,12.06197]
[1779810045418,31.25,76276.49,7.0,-0.85158,0.00014,11.9799]
[1779810047335,31.25,76276.49,7.0,-0.85158,0.00014,11.9799]
[1779810047348,31.25,76270.85,7.0,-0.85237,0.00014,11.93627]
[1779810047408,31.25,76270.85,7.0,-0.85237,0.00014,11.93627]
[1779810047432,31.25,76293.01,7.0,-0.84919,0.00014,12.11105]
[1779810048438,31.26,76291.11,7.0,-0.84946,0.00014,12.09652]
[1779810049445,31.26,76294.54,7.0,-0.84895,0.00014,12.12408]
[1779810050634,31.26,76288.18,7.0,-0.84987,0.00014,12.07407]
[1779810051459,31.26,76288.91,7.0,-0.84975,0.00014,12.08034]
[1779810052996,31.26,76288.91,7.0,-0.84975,0.00014,12.08034]
[1779810053058,31.26,76288.38,7.0,-0.84981,0.00014,12.07717]
[1779810053473,31.26,76284.7,7.0,-0.85034,0.00014,12.04814]
[1779810054480,31.26,76285.22,7.0,-0.85026,0.00014,12.05278]
[1779810055487,31.26,76282.04,7.0,-0.8507,0.00014,12.02823]
[1779810058403,31.27,76279.01,7.0,-0.85111,0.00014,12.00578]
[1779810058970,31.27,76279.01,7.0,-0.85111,0.00014,12.00578]
[1779810059190,31.27,76281.12,7.0,-0.8508,0.00014,12.02271]
[1779810060357,31.27,76281.12,7.0,-0.8508,0.00014,12.02271]
[1779810060384,31.27,76281.12,7.0,-0.8508,0.00014,12.02271]
[1779810059515,31.27,76290.21,7.0,-0.84949,0.00014,12.09439]
[1779810060591,31.27,76290.21,7.0,-0.84949,0.00014,12.09439]
[1779810060727,31.27,76318.77,7.0,-0.84533,0.00015,12.32012]
[1779810061617,31.27,76318.77,7.0,-0.84533,0.00015,12.32012]
[1779810061677,31.27,76318.77,7.0,-0.84533,0.00015,12.32012]
[1779810062144,31.27,76351.37,7.0,-0.84048,0.00015,12.5779]
[1779810063249,31.27,76342.24,7.0,-0.84185,0.00015,12.5059]
[1779810064364,31.27,76342.24,7.0,-0.84185,0.00015,12.5059]
[1779810066571,31.27,76348.88,7.0,-0.84084,0.00015,12.55892]
[1779810070601,31.27,76344.04,7.0,-0.84156,0.00015,12.52098]
[1779810074630,31.27,76350.44,7.0,-0.8406,0.00015,12.57203]
[1779810075637,31.27,76356.73,7.0,-0.83965,0.00015,12.62175]
[1779810079343,31.27,76356.54,7.0,-0.83968,0.00015,12.62014]
[1779810079366,31.27,76366.59,7.0,-0.83817,0.00015,12.69942]
[1779810079665,31.27,76375.07,7.0,-0.83688,0.00015,12.76643]
[1779810081425,31.27,76381.58,7.0,-0.83589,0.00015,12.81806]
[1779810082095,31.27,76383.0,7.0,-0.83567,0.00015,12.82943]
[1779810083357,31.27,76383.0,7.0,-0.83567,0.00015,12.82943]
[1779810083437,31.27,76386.25,7.0,-0.83517,0.00015,12.85502]
[1779810083683,31.27,76386.25,7.0,-0.83517,0.00015,12.85502]
[1779810083941,31.27,76386.25,7.0,-0.83517,0.00015,12.85502]
[1779810083964,31.27,76397.43,7.0,-0.83345,0.00015,12.94334]
[1779810084712,31.27,76404.99,7.0,-0.83229,0.00015,13.00306]
[1779810085945,31.27,76403.97,7.0,-0.83245,0.00015,12.9947]
[1779810086721,31.27,76402.27,7.0,-0.83272,0.00015,12.98099]
[1779810087727,31.27,76406.31,7.0,-0.8321,0.00015,13.01262]
[1779810088734,31.27,76413.28,7.0,-0.83102,0.00016,13.06735]
[1779810089741,31.27,76412.0,7.0,-0.83123,0.00016,13.05687]
[1779810090748,31.27,76411.12,7.0,-0.83137,0.00016,13.04955]
[1779810091815,31.27,76411.12,7.0,-0.83137,0.00016,13.04955]
[1779810091945,31.27,76411.12,7.0,-0.83137,0.00016,13.04955]
[1779810091950,31.27,76411.12,7.0,-0.83137,0.00016,13.04955]
[1779810092019,31.27,76416.06,7.0,-0.83066,0.00016,13.08297]
[1779810092762,31.27,76431.5,7.0,-0.82826,0.00016,13.20443]
[1779810094100,31.27,76431.5,7.0,-0.82826,0.00016,13.20443]
[1779810094104,31.26,76431.22,7.0,-0.82832,0.00016,13.20137]
[1779810094777,31.26,76419.46,7.0,-0.83016,0.00016,13.10855]
[1779810095784,31.26,76417.99,7.0,-0.8304,0.00016,13.09652]
[1779810098805,31.26,76414.95,7.0,-0.83088,0.00016,13.07202]
[1779810101826,31.26,76411.7,7.0,-0.83139,0.00016,13.046]
[1779810104437,31.26,76413.89,7.0,-0.83106,0.00016,13.06296]
[1779810107869,31.26,76409.55,7.0,-0.83174,0.00016,13.02831]
[1779810109883,31.26,76411.89,7.0,-0.83138,0.00016,13.0466]
[1779810111473,31.26,76411.89,7.0,-0.83138,0.00016,13.0466]
[1779810111898,31.26,76425.44,7.0,-0.82927,0.00016,13.15337]
[1779810112537,31.26,76425.44,7.0,-0.82927,0.00016,13.15337]
[1779810112905,31.26,76415.7,7.0,-0.8308,0.00016,13.07621]
[1779810113489,31.26,76415.7,7.0,-0.8308,0.00016,13.07621]
[1779810113893,31.26,76415.7,7.0,-0.8308,0.00016,13.07621]
[1779810113912,31.26,76416.94,7.0,-0.83061,0.00016,13.08585]
[1779810118947,31.25,76418.11,7.0,-0.83044,0.00016,13.09424]
[1779810121333,31.25,76419.69,7.0,-0.8302,0.00016,13.10654]
[1779810121427,31.25,76416.86,7.0,-0.83065,0.00016,13.08384]
[1779810121907,31.25,76416.86,7.0,-0.83065,0.00016,13.08384]
[1779810121968,31.25,76421.95,7.0,-0.82986,0.00016,13.12404]
[1779810124273,31.25,76421.71,7.0,-0.8299,0.00016,13.12199]
[1779810124989,31.25,76425.1,7.0,-0.82937,0.00016,13.14836]
[1779810126291,31.25,76425.1,7.0,-0.82937,0.00016,13.14836]
[1779810126397,31.25,76429.85,7.0,-0.82864,0.00016,13.18545]
[1779810126984,31.25,76429.85,7.0,-0.82864,0.00016,13.18545]
[1779810128011,31.25,76433.95,7.0,-0.828,0.00016,13.21754]
[1779810128815,31.25,76433.95,7.0,-0.828,0.00016,13.21754]
[1779810128943,31.25,76433.95,7.0,-0.828,0.00016,13.21754]
[1779810129017,31.25,76438.13,7.0,-0.82735,0.00016,13.25026]
[1779810130394,31.25,76438.42,7.0,-0.82731,0.00016,13.25195]
[1779810131031,31.25,76436.24,7.0,-0.82766,0.00016,13.23475]
[1779810135059,31.24,76436.66,7.0,-0.82762,0.00016,13.23675]
[1779810136170,31.24,76438.05,7.0,-0.82741,0.00016,13.24706]
[1779810137202,31.24,76438.05,7.0,-0.82741,0.00016,13.24706]
[1779810137303,31.24,76444.31,7.0,-0.82643,0.00016,13.29612]
[1779810137578,31.24,76444.31,7.0,-0.82643,0.00016,13.29612]
[1779810138082,31.24,76456.84,7.0,-0.82444,0.00016,13.39495]
[1779810139053,31.24,76456.84,7.0,-0.82444,0.00016,13.39495]
[1779810139404,31.24,76456.84,7.0,-0.82444,0.00016,13.39495]
[1779810139494,31.24,76450.56,7.0,-0.82545,0.00016,13.34476]
[1779810140104,31.24,76453.49,7.0,-0.82499,0.00016,13.36787]
[1779810141110,31.24,76463.42,7.0,-0.82341,0.00016,13.44573]
[1779810142118,31.24,76462.54,7.0,-0.82356,0.00016,13.43854]
[1779810143125,31.24,76462.36,7.0,-0.8236,0.00016,13.43643]
[1779810144132,31.24,76464.5,7.0,-0.82326,0.00016,13.45293]
[1779810145139,31.23,76463.15,7.0,-0.82349,0.00016,13.4419]
[1779810146146,31.23,76461.98,7.0,-0.82368,0.00016,13.4323]
[1779810147153,31.23,76463.72,7.0,-0.82341,0.00016,13.44566]
[1779810148160,31.23,76462.91,7.0,-0.82355,0.00016,13.4389]
[1779810148574,31.23,76462.91,7.0,-0.82355,0.00016,13.4389]
[1779810148800,31.23,76462.91,7.0,-0.82355,0.00016,13.4389]
[1779810149174,31.23,76448.17,7.0,-0.82591,0.00016,13.32209]
[1779810150180,31.23,76452.94,7.0,-0.82516,0.00016,13.35933]
[1779810151187,31.23,76451.94,7.0,-0.82538,0.00016,13.34577]
[1779810155216,31.22,76445.48,7.0,-0.82644,0.00016,13.29308]
[1779810156223,31.22,76444.48,7.0,-0.8266,0.00016,13.28483]
[1779810157230,31.22,76437.88,7.0,-0.82765,0.00016,13.23236]
[1779810158237,31.22,76440.49,7.0,-0.82725,0.00016,13.25271]
[1779810159244,31.22,76447.73,7.0,-0.82611,0.00016,13.30958]
[1779810160252,31.22,76437.52,7.0,-0.82772,0.00016,13.22895]
[1779810161258,31.22,76426.46,7.0,-0.82948,0.00016,13.14043]
[1779810162265,31.22,76427.12,7.0,-0.82939,0.00016,13.14526]
[1779810167300,31.21,76427.7,7.0,-0.82934,0.00016,13.14791]
[1779810169474,31.21,76428.54,7.0,-0.82921,0.00016,13.15415]
[1779810170322,31.21,76442.62,7.0,-0.827,0.00016,13.26507]
[1779810171329,31.21,76441.79,7.0,-0.82714,0.00016,13.25814]
[1779810172336,31.21,76434.05,7.0,-0.82837,0.00016,13.19646]
[1779810173505,31.21,76434.05,7.0,-0.82837,0.00016,13.19646]
[1779810173345,31.21,76434.87,7.0,-0.82826,0.00016,13.2022]
[1779810174352,31.2,76433.64,7.0,-0.82846,0.00016,13.19205]
[1779810175358,31.2,76433.86,7.0,-0.82844,0.00016,13.19337]
[1779810176365,31.2,76434.58,7.0,-0.82833,0.00016,13.19865]
[1779810177373,31.2,76433.96,7.0,-0.82844,0.00016,13.19332]
[1779810178380,31.2,76438.45,7.0,-0.82774,0.00016,13.2284]
[1779810179387,31.2,76440.2,7.0,-0.82747,0.00016,13.24197]
[1779810180420,31.2,76440.79,7.0,-0.82738,0.00016,13.24636]
[1779810180739,31.2,76440.79,7.0,-0.82738,0.00016,13.24636]
[1779810180965,31.2,76440.79,7.0,-0.82738,0.00016,13.24636]
[1779810181460,31.2,76440.79,7.0,-0.82738,0.00016,13.24636]
[1779810181526,31.2,76440.79,7.0,-0.82738,0.00016,13.24636]
[1779810181413,31.2,76459.1,7.0,-0.82448,0.00016,13.39075]
[1779810181582,31.2,76459.1,7.0,-0.82448,0.00016,13.39075]
[1779810182420,31.2,76459.84,7.0,-0.82437,0.00016,13.39613]
[1779810182587,31.2,76459.84,7.0,-0.82437,0.00016,13.39613]
[1779810183430,31.2,76464.53,7.0,-0.82362,0.00016,13.43286]
[1779810185444,31.19,76462.54,7.0,-0.82396,0.00016,13.41649]
[1779810187458,31.19,76465.48,7.0,-0.8235,0.00016,13.43904]
[1779810189472,31.19,76462.55,7.0,-0.82399,0.00016,13.41488]
[1779810190479,31.19,76460.67,7.0,-0.8243,0.00016,13.39953]
[1779810191486,31.19,76464.85,7.0,-0.82364,0.00016,13.43204]
[1779810192547,31.19,76464.85,7.0,-0.82364,0.00016,13.43204]
[1779810192493,31.19,76465.61,7.0,-0.82353,0.00016,13.43751]
[1779810192776,31.19,76465.61,7.0,-0.82353,0.00016,13.43751]
[1779810193500,31.18,76479.76,7.0,-0.82126,0.00016,13.54865]
[1779810193670,31.18,76479.76,7.0,-0.82126,0.00016,13.54865]
[1779810193762,31.18,76479.76,7.0,-0.82126,0.00016,13.54865]
[1779810194507,31.18,76473.46,7.0,-0.82229,0.00016,13.49827]
[1779810195514,31.18,76474.24,7.0,-0.82218,0.00016,13.50382]
[1779810196521,31.18,76473.76,7.0,-0.82227,0.00016,13.49941]
[1779810198535,31.18,76478.24,7.0,-0.82158,0.00016,13.53353]
[1779810199542,31.17,76477.31,7.0,-0.82174,0.00016,13.52553]
[1779810199880,31.17,76477.31,7.0,-0.82174,0.00016,13.52553]
[1779810199960,31.17,76477.31,7.0,-0.82174,0.00016,13.52553]
[1779810200550,31.17,76491.09,7.0,-0.81952,0.00016,13.63355]
[1779810200876,31.17,76491.09,7.0,-0.81952,0.00016,13.63355]
[1779810200972,31.17,76491.09,7.0,-0.81952,0.00016,13.63355]
[1779810201558,31.15,76491.57,7.0,-0.8196,0.00016,13.62991]
[1779810201867,31.15,76491.57,7.0,-0.8196,0.00016,13.62991]
[1779810201904,31.15,76491.57,7.0,-0.8196,0.00016,13.62991]
[1779810202566,31.13,76497.69,7.0,-0.81876,0.00016,13.67084]
[1779810205588,31.07,76502.34,7.0,-0.81849,0.00016,13.68443]
[1779810206594,31.05,76506.68,7.0,-0.81794,0.00016,13.71098]
[1779810209615,31.03,76495.37,7.0,-0.81995,0.00016,13.61401]
[1779810210623,31.03,76489.59,7.0,-0.82091,0.00016,13.56751]
[1779810212637,31.02,76486.37,7.0,-0.82151,0.00016,13.53546]
[1779810215658,31.02,76482.96,7.0,-0.8221,0.00016,13.50658]
[1779810218679,31.02,76486.68,7.0,-0.82153,0.00016,13.53432]
[1779810219687,31.01,76490.37,7.0,-0.82095,0.00016,13.56296]
[1779810220694,31.01,76492.76,7.0,-0.82057,0.00016,13.58126]
[1779810221701,31.01,76495.46,7.0,-0.82014,0.00016,13.60199]
[1779810223715,31.01,76499.3,7.0,-0.81955,0.00016,13.63103]
[1779810225740,31.0,76491.19,7.0,-0.8209,0.00016,13.56532]
[1779810226746,31.0,76472.81,7.0,-0.82389,0.00016,13.41881]
[1779810227753,31.0,76473.86,7.0,-0.82373,0.00016,13.42669]
[1779810230774,31.0,76484.1,7.0,-0.8221,0.00016,13.50657]
[1779810231781,30.99,76487.95,7.0,-0.82149,0.00016,13.53656]
[1779810234802,30.99,76494.49,7.0,-0.82046,0.00016,13.58686]
[1779810237219,30.99,76496.43,7.0,-0.82016,0.00016,13.60162]
[1779810237553,30.99,76496.43,7.0,-0.82016,0.00016,13.60162]
[1779810237824,30.99,76502.29,7.0,-0.81921,0.00016,13.64744]
[1779810241852,30.98,76497.73,7.0,-0.81998,0.00016,13.61016]
[1779810242859,30.98,76490.18,7.0,-0.82122,0.00016,13.54985]
[1779810244873,30.98,76496.4,7.0,-0.82022,0.00016,13.59852]
[1779810247894,30.98,76499.03,7.0,-0.81982,0.00016,13.61821]
[1779810248901,30.98,76495.55,7.0,-0.82039,0.00016,13.5902]
[1779810253936,30.97,76495.46,7.0,-0.82045,0.00016,13.58761]
[1779810258971,30.97,76497.43,7.0,-0.82016,0.00016,13.60134]
[1779810260985,30.96,76492.17,7.0,-0.82104,0.00016,13.55881]
[1779810261992,30.96,76487.65,7.0,-0.82178,0.00016,13.52258]
[1779810263000,30.96,76477.69,7.0,-0.8234,0.00016,13.44314]
[1779810264008,30.96,76476.56,7.0,-0.82359,0.00016,13.43397]
[1779810266021,30.96,76474.18,7.0,-0.82398,0.00016,13.41468]
[1779810267028,30.96,76471.07,7.0,-0.82448,0.00016,13.38978]
[1779810269041,30.96,76467.48,7.0,-0.82507,0.00016,13.36073]
[1779810270203,30.96,76467.48,7.0,-0.82507,0.00016,13.36073]
[1779810270287,30.96,76465.27,7.0,-0.82543,0.00016,13.34282]
[1779810271056,30.96,76459.89,7.0,-0.82635,0.00016,13.29445]
[1779810272297,30.96,76459.89,7.0,-0.82635,0.00016,13.29445]
[1779810272489,30.96,76459.89,7.0,-0.82635,0.00016,13.29445]
[1779810272513,30.96,76459.21,7.0,-0.82647,0.00016,13.28843]
[1779810273070,30.96,76455.84,7.0,-0.82701,0.00016,13.26159]
[1779810274077,30.96,76455.1,7.0,-0.82713,0.00016,13.25543]
[1779810275973,30.96,76455.15,7.0,-0.82713,0.00016,13.25557]
[1779810276091,30.95,76454.22,7.0,-0.82728,0.00016,13.2479]
[1779810278105,30.95,76453.25,7.0,-0.82745,0.00016,13.23968]
[1779810281272,30.95,76453.07,7.0,-0.82749,0.00016,13.23777]
[1779810281620,30.95,76451.6,7.0,-0.82773,0.00016,13.22558]
[1779810281792,30.95,76451.6,7.0,-0.82773,0.00016,13.22558]
[1779810282489,30.95,76451.6,7.0,-0.82773,0.00016,13.22558]
[1779810282492,30.95,76441.98,7.0,-0.82927,0.00016,13.14847]
[1779810283140,30.95,76440.94,7.0,-0.82943,0.00016,13.14018]
[1779810283720,30.95,76440.94,7.0,-0.82943,0.00016,13.14018]
[1779810283974,30.95,76440.94,7.0,-0.82943,0.00016,13.14018]
[1779810284146,30.95,76440.75,7.0,-0.82947,0.00016,13.13831]
[1779810285154,30.95,76441.54,7.0,-0.82935,0.00016,13.14427]
[1779810286161,30.95,76446.59,7.0,-0.82856,0.00016,13.18419]
[1779810287168,30.95,76446.09,7.0,-0.82864,0.00016,13.17987]
[1779810291196,30.94,76446.58,7.0,-0.82859,0.00016,13.18225]
[1779810292205,30.94,76436.33,7.0,-0.83022,0.00016,13.10014]
[1779810293210,30.94,76435.06,7.0,-0.83043,0.00016,13.0897]
[1779810294217,30.94,76434.97,7.0,-0.83045,0.00016,13.08878]
[1779810295224,30.94,76438.07,7.0,-0.82996,0.00016,13.11331]
[1779810296231,30.94,76441.0,7.0,-0.8295,0.00016,13.13648]
[1779810298245,30.94,76439.87,7.0,-0.82969,0.00016,13.127]
[1779810300276,30.94,76438.98,7.0,-0.82984,0.00016,13.11942]
[1779810301270,30.94,76435.29,7.0,-0.83043,0.00016,13.08975]
[1779810302277,30.94,76436.81,7.0,-0.8302,0.00016,13.10165]
[1779810303285,30.94,76427.48,7.0,-0.83167,0.00016,13.02702]
[1779810304291,30.93,76431.76,7.0,-0.831,0.00016,13.06097]
[1779810305573,30.93,76431.76,7.0,-0.831,0.00016,13.06097]
[1779810305629,30.93,76411.14,7.0,-0.83422,0.00016,12.89627]
[1779810306582,30.93,76411.14,7.0,-0.83422,0.00016,12.89627]
[1779810306628,30.93,76406.75,7.0,-0.83491,0.00015,12.86106]
[1779810306765,30.93,76406.75,7.0,-0.83491,0.00015,12.86106]
[1779810307324,30.93,76399.08,7.0,-0.8361,0.00015,12.79981]
[1779810308331,30.93,76399.64,7.0,-0.83601,0.00015,12.80445]
[1779810312359,30.94,76396.66,7.0,-0.83646,0.00015,12.78107]
[1779810313282,30.94,76396.66,7.0,-0.83646,0.00015,12.78107]
[1779810313548,30.94,76396.66,7.0,-0.83646,0.00015,12.78107]
[1779810313650,30.94,76403.14,7.0,-0.83545,0.00015,12.83294]
[1779810315380,30.94,76405.2,7.0,-0.83513,0.00015,12.84948]
[1779810317394,30.94,76397.55,7.0,-0.83631,0.00015,12.78844]
[1779810318401,30.94,76395.19,7.0,-0.83668,0.00015,12.7697]
[1779810319408,30.94,76399.41,7.0,-0.83602,0.00015,12.80352]
[1779810320415,30.94,76397.1,7.0,-0.83638,0.00015,12.78514]
[1779810324443,30.94,76399.73,7.0,-0.83597,0.00015,12.80648]
[1779810327464,30.94,76409.08,7.0,-0.83452,0.00016,12.88129]
[1779810329478,30.94,76409.25,7.0,-0.83449,0.00016,12.88255]
[1779810331492,30.94,76413.12,7.0,-0.83394,0.00016,12.90828]
[1779810332499,30.94,76407.87,7.0,-0.83476,0.00016,12.86628]
[1779810333506,30.94,76402.03,7.0,-0.83566,0.00015,12.81962]
[1779810337534,30.94,76405.2,7.0,-0.83517,0.00015,12.84503]
[1779810339548,30.94,76401.93,7.0,-0.83568,0.00015,12.81891]
[1779810344711,30.94,76402.01,7.0,-0.83566,0.00015,12.81963]
[1779810349618,30.94,76398.08,7.0,-0.83627,0.00015,12.78836]
[1779810350625,30.94,76386.28,7.0,-0.83808,0.00015,12.69418]
[1779810351632,30.94,76385.52,7.0,-0.83819,0.00015,12.68829]
[1779810354653,30.94,76383.45,7.0,-0.8385,0.00015,12.67227]
[1779810355660,30.94,76378.43,7.0,-0.83926,0.00015,12.63215]
[1779810357674,30.94,76380.77,7.0,-0.83891,0.00015,12.65086]
[1779810358681,30.94,76378.59,7.0,-0.83924,0.00015,12.63345]
[1779810359688,30.94,76371.44,7.0,-0.84033,0.00015,12.57637]
[1779810360590,30.94,76371.44,7.0,-0.84033,0.00015,12.57637]
[1779810360695,30.94,76368.86,7.0,-0.84072,0.00015,12.55587]
[1779810361293,30.94,76368.86,7.0,-0.84072,0.00015,12.55587]
[1779810361625,30.94,76368.86,7.0,-0.84072,0.00015,12.55587]
[1779810361711,30.94,76368.87,7.0,-0.84071,0.00015,12.55607]
[1779810361916,30.94,76368.87,7.0,-0.84071,0.00015,12.55607]
[1779810362469,30.94,76368.87,7.0,-0.84071,0.00015,12.55607]
[1779810362723,30.94,76350.33,7.0,-0.8435,0.00015,12.40805]
[1779810362842,30.94,76350.33,7.0,-0.8435,0.00015,12.40805]
[1779810363192,30.94,76350.33,7.0,-0.8435,0.00015,12.40805]
[1779810363770,30.94,76350.33,7.0,-0.8435,0.00015,12.40805]
[1779810363735,30.94,76335.89,7.0,-0.84566,0.00015,12.29294]
[1779810363931,30.94,76335.89,7.0,-0.84566,0.00015,12.29294]
[1779810364733,30.94,76335.89,7.0,-0.84566,0.00015,12.29294]
[1779810364741,30.94,76320.69,7.0,-0.84789,0.00015,12.17202]
[1779810365220,30.94,76320.69,7.0,-0.84789,0.00015,12.17202]
[1779810365439,30.94,76320.69,7.0,-0.84789,0.00015,12.17202]
[1779810365750,30.94,76319.62,7.0,-0.84805,0.00015,12.16373]
[1779810366732,30.94,76319.62,7.0,-0.84805,0.00015,12.16373]
[1779810366767,30.94,76319.23,7.0,-0.8481,0.00015,12.16101]
[1779810368774,30.95,76321.46,7.0,-0.84775,0.00015,12.17961]
[1779810369781,30.95,76319.12,7.0,-0.84809,0.00015,12.16136]
[1779810372802,30.95,76311.4,7.0,-0.8492,0.00015,12.10099]
[1779810374816,30.95,76312.44,7.0,-0.84902,0.00015,12.11065]
[1779810375823,30.95,76314.77,7.0,-0.84867,0.00015,12.12969]
[1779810376831,30.95,76319.53,7.0,-0.84797,0.00015,12.16762]
[1779810377838,30.96,76327.2,7.0,-0.84683,0.00015,12.2296]
[1779810378845,30.96,76336.77,7.0,-0.8454,0.00015,12.30631]
[1779810380059,30.96,76336.77,7.0,-0.8454,0.00015,12.30631]
[1779810380076,30.96,76338.62,7.0,-0.84513,0.00015,12.32126]
[1779810382873,30.96,76332.73,7.0,-0.84599,0.00015,12.27493]
[1779810383880,30.96,76331.01,7.0,-0.84624,0.00015,12.26145]
[1779810384887,30.96,76331.53,7.0,-0.84616,0.00015,12.26585]
[1779810385894,30.96,76332.22,7.0,-0.84605,0.00015,12.2716]
[1779810387348,30.96,76333.27,7.0,-0.84589,0.00015,12.2802]
[1779810387908,30.96,76332.36,7.0,-0.84602,0.00015,12.27316]
[1779810388915,30.96,76331.6,7.0,-0.84613,0.00015,12.26733]
[1779810389922,30.96,76332.1,7.0,-0.84605,0.00015,12.27155]
[1779810390929,30.96,76337.05,7.0,-0.84531,0.00015,12.31124]
[1779810391936,30.96,76340.41,7.0,-0.84486,0.00015,12.33296]
[1779810392943,30.96,76340.98,7.0,-0.84477,0.00015,12.33763]
[1779810393950,30.96,76344.32,7.0,-0.84427,0.00015,12.3644]
[1779810396539,30.96,76344.59,7.0,-0.84423,0.00015,12.36664]
[1779810396566,30.96,76344.59,7.0,-0.84423,0.00015,12.36664]
[1779810396668,30.96,76344.59,7.0,-0.84423,0.00015,12.36664]
[1779810396747,30.96,76345.46,7.0,-0.8441,0.00015,12.37367]
[1779810396998,30.96,76345.46,7.0,-0.8441,0.00015,12.37367]
[1779810397640,30.96,76345.46,7.0,-0.8441,0.00015,12.37367]
[1779810397719,30.96,76345.46,7.0,-0.8441,0.00015,12.37367]
[1779810397742,30.96,76364.7,7.0,-0.84121,0.00015,12.52723]
[1779810398465,30.96,76371.34,7.0,-0.8402,0.00015,12.58032]
[1779810398991,30.96,76382.89,7.0,-0.83844,0.00015,12.67253]
[1779810400198,30.96,76382.89,7.0,-0.83844,0.00015,12.67253]
[1779810400299,30.96,76389.6,7.0,-0.83741,0.00015,12.72624]
[1779810401004,30.96,76396.08,7.0,-0.83642,0.00015,12.7778]
[1779810402011,30.96,76399.01,7.0,-0.83597,0.00015,12.80097]
[1779810403296,30.96,76399.01,7.0,-0.83597,0.00015,12.80097]
[1779810403516,30.96,76399.01,7.0,-0.83597,0.00015,12.80097]
[1779810403607,30.96,76405.12,7.0,-0.83503,0.00015,12.84948]
[1779810404395,30.96,76405.12,7.0,-0.83503,0.00015,12.84948]
[1779810404622,30.96,76405.44,7.0,-0.83498,0.00015,12.85173]
[1779810405717,30.96,76405.44,7.0,-0.83498,0.00015,12.85173]
[1779810405769,30.96,76409.71,7.0,-0.83433,0.00016,12.8855]
[1779810405975,30.96,76409.71,7.0,-0.83433,0.00016,12.8855]
[1779810406752,30.96,76406.98,7.0,-0.83476,0.00016,12.86337]
[1779810407046,30.96,76404.01,7.0,-0.83522,0.00015,12.83936]
[1779810408053,30.96,76402.9,7.0,-0.8354,0.00015,12.83022]
[1779810409060,30.96,76404.7,7.0,-0.83513,0.00015,12.84431]
[1779810411074,30.96,76409.74,7.0,-0.83436,0.00016,12.88394]
[1779810412081,30.96,76413.64,7.0,-0.83376,0.00016,12.91472]
[1779810414095,30.95,76411.15,7.0,-0.83416,0.00016,12.89409]
[1779810415102,30.95,76409.65,7.0,-0.8344,0.00016,12.88177]
[1779810416785,30.95,76406.48,7.0,-0.8349,0.00015,12.85614]
[1779810417116,30.95,76405.77,7.0,-0.83502,0.00015,12.85018]
[1779810418123,30.95,76399.3,7.0,-0.83602,0.00015,12.79825]
[1779810419130,30.95,76397.98,7.0,-0.83623,0.00015,12.78749]
[1779810420143,30.95,76376.04,7.0,-0.83959,0.00015,12.61219]
[1779810421150,30.95,76374.7,7.0,-0.8398,0.00015,12.60151]
[1779810422303,30.95,76374.7,7.0,-0.8398,0.00015,12.60151]
[1779810422337,30.95,76374.7,7.0,-0.8398,0.00015,12.60151]
[1779810422406,30.95,76374.04,7.0,-0.8399,0.00015,12.59628]
[1779810423123,30.95,76374.04,7.0,-0.8399,0.00015,12.59628]
[1779810423648,30.95,76374.04,7.0,-0.8399,0.00015,12.59628]
[1779810423658,30.95,76367.2,7.0,-0.84093,0.00015,12.54173]
[1779810427611,30.95,76367.59,7.0,-0.84087,0.00015,12.54521]
[1779810428206,30.95,76371.77,7.0,-0.84023,0.00015,12.57884]
[1779810429214,30.95,76383.84,7.0,-0.83839,0.00015,12.67527]
[1779810430221,30.95,76381.51,7.0,-0.83875,0.00015,12.65664]
[1779810431228,30.95,76383.73,7.0,-0.83841,0.00015,12.67435]
[1779810436262,30.95,76385.63,7.0,-0.83812,0.00015,12.68934]
[1779810437270,30.95,76382.77,7.0,-0.83856,0.00015,12.66648]
[1779810439285,30.95,76376.95,7.0,-0.83944,0.00015,12.62001]
[1779810442306,30.95,76379.67,7.0,-0.83903,0.00015,12.64186]
[1779810445327,30.95,76370.26,7.0,-0.84046,0.00015,12.56685]
[1779810446052,30.95,76370.26,7.0,-0.84045,0.00015,12.56698]
[1779810451369,30.95,76371.49,7.0,-0.84031,0.00015,12.57218]
[1779810455745,30.96,76371.61,7.0,-0.84028,0.00015,12.57352]
[1779810455851,30.96,76371.19,7.0,-0.84034,0.00015,12.57029]
[1779810455926,30.96,76371.19,7.0,-0.84034,0.00015,12.57029]
[1779810456698,30.96,76371.19,7.0,-0.84034,0.00015,12.57029]
[1779810456709,30.96,76371.19,7.0,-0.84034,0.00015,12.57029]
[1779810456723,30.96,76361.9,7.0,-0.84174,0.00015,12.49629]
[1779810457679,30.96,76362.88,7.0,-0.84159,0.00015,12.50434]
[1779810459425,30.96,76362.53,7.0,-0.84164,0.00015,12.50199]
[1779810461439,30.96,76361.14,7.0,-0.84184,0.00015,12.49135]
[1779810462446,30.96,76360.0,7.0,-0.84201,0.00015,12.48249]
[1779810463453,30.96,76360.77,7.0,-0.84188,0.00015,12.48888]
[1779810464460,30.96,76360.39,7.0,-0.84194,0.00015,12.48609]
[1779810465467,30.96,76360.6,7.0,-0.8419,0.00015,12.48801]
[1779810466474,30.96,76361.66,7.0,-0.84174,0.00015,12.49671]
[1779810467822,30.96,76367.04,7.0,-0.84092,0.00015,12.53986]
[1779810469495,30.96,76365.2,7.0,-0.84119,0.00015,12.52552]
[1779810470502,30.96,76366.07,7.0,-0.84106,0.00015,12.53264]
[1779810471509,30.96,76368.02,7.0,-0.84076,0.00015,12.54838]
[1779810472516,30.96,76359.95,7.0,-0.84197,0.00015,12.48414]
[1779810473523,30.96,76361.07,7.0,-0.8418,0.00015,12.49332]
[1779810474530,30.97,76360.06,7.0,-0.84195,0.00015,12.48548]
[1779810475898,30.97,76360.51,7.0,-0.84188,0.00015,12.48931]
[1779810476544,30.97,76361.48,7.0,-0.84172,0.00015,12.49728]
[1779810477551,30.97,76364.38,7.0,-0.84128,0.00015,12.52063]
[1779810478558,30.97,76365.36,7.0,-0.84113,0.00015,12.52864]
[1779810480572,30.97,76366.78,7.0,-0.84091,0.00015,12.54031]
[1779810482089,30.97,76367.02,7.0,-0.84087,0.00015,12.54239]
[1779810482586,30.97,76336.2,7.0,-0.84549,0.00015,12.29675]
[1779810483368,30.97,76336.2,7.0,-0.84549,0.00015,12.29675]
[1779810483594,30.97,76339.66,7.0,-0.84496,0.00015,12.32482]
[1779810484605,30.97,76354.32,7.0,-0.84276,0.00015,12.44217]
[1779810485612,30.97,76359.53,7.0,-0.84197,0.00015,12.48401]
[1779810486756,30.97,76358.73,7.0,-0.84209,0.00015,12.47786]
[1779810487836,30.97,76358.91,7.0,-0.84206,0.00015,12.47953]
[1779810488633,30.97,76347.88,7.0,-0.84371,0.00015,12.3918]
[1779810489642,30.97,76347.91,7.0,-0.8437,0.00015,12.39239]
[1779810494677,30.98,76348.26,7.0,-0.84361,0.00015,12.3969]
[1779810498705,30.98,76350.43,7.0,-0.84326,0.00015,12.41555]
[1779810503740,30.99,76351.83,7.0,-0.84302,0.00015,12.42817]
[1779810504747,30.99,76348.18,7.0,-0.84357,0.00015,12.39936]
[1779810508775,30.99,76350.67,7.0,-0.84317,0.00015,12.42045]
[1779810509782,30.99,76356.5,7.0,-0.84229,0.00015,12.4672]
[1779810511796,30.99,76364.35,7.0,-0.84115,0.00015,12.52501]
[1779810512802,30.99,76368.52,7.0,-0.84051,0.00015,12.5584]
[1779810514828,30.99,76369.04,7.0,-0.84043,0.00015,12.56275]
[1779810515835,30.99,76369.98,7.0,-0.84029,0.00015,12.57035]
[1779810516842,30.99,76372.21,7.0,-0.83995,0.00015,12.58823]
[1779810517849,30.99,76371.48,7.0,-0.84006,0.00015,12.5825]
[1779810518856,30.99,76371.96,7.0,-0.83998,0.00015,12.58639]
[1779810519863,30.99,76361.84,7.0,-0.84151,0.00015,12.5058]
[1779810520591,30.99,76361.84,7.0,-0.84151,0.00015,12.5058]
[1779810520598,30.99,76361.84,7.0,-0.84151,0.00015,12.5058]
[1779810520870,30.99,76360.82,7.0,-0.84166,0.00015,12.49775]
[1779810521253,30.99,76360.82,7.0,-0.84166,0.00015,12.49775]
[1779810521877,30.99,76350.56,7.0,-0.8432,0.00015,12.41615]
[1779810523891,30.99,76343.45,7.0,-0.84426,0.00015,12.36]
[1779810524898,31.0,76340.19,7.0,-0.84473,0.00015,12.33433]
[1779810526912,31.0,76343.94,7.0,-0.84416,0.00015,12.36499]
[1779810528926,31.0,76339.63,7.0,-0.84479,0.00015,12.33143]
[1779810530940,31.0,76344.82,7.0,-0.844,0.00015,12.37356]
[1779810532954,31.0,76336.41,7.0,-0.84524,0.00015,12.3073]
[1779810533961,31.0,76332.9,7.0,-0.84575,0.00015,12.27967]
[1779810534969,31.0,76337.1,7.0,-0.84512,0.00015,12.31355]
[1779810535976,31.01,76344.72,7.0,-0.84398,0.00015,12.37446]
[1779810538335,31.01,76344.64,7.0,-0.84399,0.00015,12.37423]
[1779810543027,31.01,76337.22,7.0,-0.84506,0.00015,12.31678]
[1779810548064,31.01,76336.3,7.0,-0.84517,0.00015,12.31107]
[1779810550078,31.02,76338.31,7.0,-0.84485,0.00015,12.32786]
[1779810552092,31.02,76341.9,7.0,-0.8443,0.00015,12.35759]
[1779810556121,31.02,76344.0,7.0,-0.84396,0.00015,12.37561]
[1779810557128,31.02,76353.86,7.0,-0.84248,0.00015,12.45442]
[1779810558140,31.02,76353.86,7.0,-0.84248,0.00015,12.45442]
[1779810558592,31.02,76353.86,7.0,-0.84248,0.00015,12.45442]
[1779810558811,31.02,76353.86,7.0,-0.84248,0.00015,12.45442]
[1779810558900,31.02,76354.35,7.0,-0.8424,0.00015,12.45851]
[1779810559274,31.02,76354.35,7.0,-0.8424,0.00015,12.45851]
[1779810559337,31.02,76375.29,7.0,-0.83923,0.00015,12.62567]
[1779810560154,31.02,76377.31,7.0,-0.83892,0.00015,12.64193]
[1779810562680,31.02,76377.35,7.0,-0.83891,0.00015,12.64241]
[1779810562745,31.03,76390.15,7.0,-0.83695,0.00015,12.7445]
[1779810563176,31.02,76394.98,7.0,-0.83621,0.00015,12.78279]
[1779810564182,31.02,76388.21,7.0,-0.83725,0.00015,12.72865]
[1779810567203,31.02,76384.59,7.0,-0.83782,0.00015,12.69936]
[1779810568210,31.02,76382.39,7.0,-0.83815,0.00015,12.68174]
[1779810570224,31.02,76374.51,7.0,-0.83936,0.00015,12.61884]
[1779810572238,31.02,76373.85,7.0,-0.83951,0.00015,12.60838]
[1779810577260,31.02,76372.37,7.0,-0.83973,0.00015,12.59679]
[1779810578281,31.02,76379.61,7.0,-0.83863,0.00015,12.65459]
[1779810579766,31.02,76382.19,7.0,-0.83823,0.00015,12.67512]
[1779810584323,31.02,76379.65,7.0,-0.83862,0.00015,12.65493]
[1779810585984,31.02,76372.09,7.0,-0.83977,0.00015,12.59474]
[1779810587344,31.02,76379.59,7.0,-0.83862,0.00015,12.65468]
[1779810588351,31.02,76385.53,7.0,-0.83772,0.00015,12.70202]
[1779810589895,31.02,76374.75,7.0,-0.83936,0.00015,12.61613]
[1779810590365,31.02,76368.4,7.0,-0.84032,0.00015,12.56564]
[1779810591110,31.02,76368.4,7.0,-0.84032,0.00015,12.56564]
[1779810591268,31.02,76368.4,7.0,-0.84032,0.00015,12.56564]
[1779810591377,31.02,76362.75,7.0,-0.84117,0.00015,12.5208]
[1779810592194,31.02,76362.75,7.0,-0.84117,0.00015,12.5208]
[1779810592379,31.02,76350.22,7.0,-0.84305,0.00015,12.4212]
[1779810593386,31.03,76350.44,7.0,-0.84302,0.00015,12.42326]
[1779810594725,31.03,76350.44,7.0,-0.84302,0.00015,12.42326]
[1779810598421,31.03,76353.3,7.0,-0.84256,0.00015,12.44755]
[1779810602449,31.03,76350.3,7.0,-0.84299,0.00015,12.42471]
[1779810603456,31.03,76352.62,7.0,-0.84263,0.00015,12.44345]
[1779810605028,31.03,76358.32,7.0,-0.84177,0.00015,12.48908]
[1779810605470,31.03,76357.97,7.0,-0.84182,0.00015,12.48649]
[1779810606837,31.03,76357.97,7.0,-0.84182,0.00015,12.48649]
[1779810608680,31.04,76361.74,7.0,-0.84124,0.00015,12.51716]
[1779810609498,31.04,76367.52,7.0,-0.84036,0.00015,12.56336]
[1779810610505,31.04,76378.19,7.0,-0.83874,0.00015,12.64864]
[1779810611519,31.04,76379.48,7.0,-0.83854,0.00015,12.65889]
[1779810612564,31.04,76381.92,7.0,-0.83817,0.00015,12.67832]
[1779810613553,31.04,76376.77,7.0,-0.83895,0.00015,12.6373]
[1779810614560,31.04,76375.32,7.0,-0.83917,0.00015,12.6258]
[1779810615567,31.04,76376.52,7.0,-0.83899,0.00015,12.6354]
[1779810617581,31.04,76377.12,7.0,-0.8389,0.00015,12.64026]
[1779810618588,31.04,76376.47,7.0,-0.839,0.00015,12.63512]
[1779810621609,31.04,76368.08,7.0,-0.84027,0.00015,12.56845]
[1779810622622,31.04,76365.03,7.0,-0.84073,0.00015,12.5443]
[1779810623627,31.04,76359.47,7.0,-0.84156,0.00015,12.5002]
[1779810624634,31.04,76360.99,7.0,-0.84133,0.00015,12.51252]
[1779810625641,31.04,76364.75,7.0,-0.84076,0.00015,12.54266]
[1779810629832,31.04,76356.07,7.0,-0.84205,0.00015,12.47423]
[1779810630679,31.04,76353.56,7.0,-0.84242,0.00015,12.45452]
[1779810632693,31.04,76364.36,7.0,-0.84084,0.00015,12.53574]
[1779810633700,31.04,76367.13,7.0,-0.84042,0.00015,12.55792]
[1779810634707,31.04,76366.58,7.0,-0.8405,0.00015,12.55365]
[1779810635714,31.04,76367.1,7.0,-0.84042,0.00015,12.55789]
[1779810636721,31.04,76373.92,7.0,-0.83938,0.00015,12.61228]
[1779810638734,31.04,76372.88,7.0,-0.83954,0.00015,12.60406]
[1779810639224,31.04,76372.88,7.0,-0.83954,0.00015,12.60406]
[1779810639958,31.04,76341.38,7.0,-0.84428,0.00015,12.35344]
[1779810640753,31.04,76351.31,7.0,-0.84278,0.00015,12.43282]
[1779810641124,31.04,76351.31,7.0,-0.84278,0.00015,12.43282]
[1779810642073,31.04,76351.31,7.0,-0.84278,0.00015,12.43282]
[1779810641770,31.05,76352.72,7.0,-0.84257,0.00015,12.44431]
[1779810642777,31.05,76330.51,7.0,-0.84587,0.00015,12.26789]
[1779810643784,31.05,76328.31,7.0,-0.84619,0.00015,12.25089]
[1779810644335,31.05,76328.31,7.0,-0.84619,0.00015,12.25089]
[1779810645006,31.05,76328.31,7.0,-0.84619,0.00015,12.25089]
[1779810645496,31.05,76328.22,7.0,-0.8462,0.00015,12.25044]
[1779810645569,31.05,76328.22,7.0,-0.8462,0.00015,12.25044]
[1779810645798,31.05,76307.87,7.0,-0.84918,0.00015,12.08897]
[1779810646806,31.05,76305.88,7.0,-0.84946,0.00015,12.07366]
[1779810648551,31.05,76306.15,7.0,-0.84941,0.00015,12.07631]
[1779810648852,31.05,76313.64,7.0,-0.84831,0.00015,12.13631]
[1779810649832,31.05,76325.68,7.0,-0.84653,0.00015,12.23242]
[1779810650579,31.05,76325.68,7.0,-0.84653,0.00015,12.23242]
[1779810650846,31.05,76325.68,7.0,-0.84653,0.00015,12.23242]
[1779810650872,31.05,76346.99,7.0,-0.84336,0.00015,12.40215]
[1779810651576,31.05,76346.99,7.0,-0.84336,0.00015,12.40215]
[1779810651848,31.05,76355.54,7.0,-0.84208,0.00015,12.47022]
[1779810653028,31.05,76355.54,7.0,-0.84208,0.00015,12.47022]
[1779810653860,31.05,76359.55,7.0,-0.84147,0.00015,12.50252]
[1779810654867,31.06,76359.42,7.0,-0.84148,0.00015,12.50165]
[1779810655874,31.06,76359.82,7.0,-0.84142,0.00015,12.50501]
[1779810656881,31.06,76360.42,7.0,-0.84133,0.00015,12.50995]
[1779810657888,31.06,76358.33,7.0,-0.84164,0.00015,12.49348]
[1779810658898,31.06,76360.08,7.0,-0.84137,0.00015,12.50758]
[1779810659905,31.06,76363.11,7.0,-0.84091,0.00015,12.53185]
[1779810661992,31.06,76361.44,7.0,-0.84116,0.00015,12.51883]
[1779810662928,31.06,76361.26,7.0,-0.84118,0.00015,12.51755]
[1779810663935,31.06,76359.77,7.0,-0.8414,0.00015,12.50586]
[1779810664942,31.06,76358.58,7.0,-0.84158,0.00015,12.49656]
[1779810665705,31.06,76358.58,7.0,-0.84158,0.00015,12.49656]
[1779810666066,31.06,76358.58,7.0,-0.84158,0.00015,12.49656]
[1779810666102,31.06,76343.81,7.0,-0.84379,0.00015,12.37927]
[1779810667026,31.06,76343.81,7.0,-0.84379,0.00015,12.37927]
[1779810667055,31.06,76327.21,7.0,-0.84625,0.00015,12.24764]
[1779810667211,31.06,76327.21,7.0,-0.84625,0.00015,12.24764]
[1779810667965,31.06,76330.55,7.0,-0.84575,0.00015,12.27456]
[1779810668972,31.06,76335.72,7.0,-0.84497,0.00015,12.316]
[1779810670777,31.06,76335.91,7.0,-0.84494,0.00015,12.31793]
[1779810671061,31.06,76335.91,7.0,-0.84494,0.00015,12.31793]
[1779810671140,31.06,76334.3,7.0,-0.84517,0.00015,12.30556]
[1779810671406,31.06,76334.3,7.0,-0.84517,0.00015,12.30556]
[1779810672096,31.06,76334.3,7.0,-0.84517,0.00015,12.30556]
[1779810671998,31.06,76344.05,7.0,-0.84371,0.00015,12.38351]
[1779810673005,31.07,76339.0,7.0,-0.84445,0.00015,12.3437]
[1779810674012,31.07,76341.99,7.0,-0.844,0.00015,12.36786]
[1779810674737,31.07,76341.99,7.0,-0.844,0.00015,12.36786]
[1779810675106,31.07,76341.99,7.0,-0.844,0.00015,12.36786]
[1779810675020,31.07,76349.25,7.0,-0.84291,0.00015,12.42593]
[1779810675421,31.07,76349.25,7.0,-0.84291,0.00015,12.42593]
[1779810676028,31.07,76352.95,7.0,-0.84235,0.00015,12.45562]
[1779810679050,31.07,76350.95,7.0,-0.84264,0.00015,12.44046]
[1779810684086,31.07,76352.02,7.0,-0.84246,0.00015,12.45003]
[1779810688114,31.07,76349.89,7.0,-0.84276,0.00015,12.434]
[1779810693149,31.08,76346.55,7.0,-0.84329,0.00015,12.40335]
[1779810695162,31.08,76348.55,7.0,-0.84298,0.00015,12.41972]
[1779810698184,31.08,76346.22,7.0,-0.84331,0.00015,12.40189]
[1779810699190,31.08,76333.2,7.0,-0.84525,0.00015,12.29866]
[1779810701211,31.08,76331.14,7.0,-0.84554,0.00015,12.28291]
[1779810702217,31.08,76334.34,7.0,-0.84506,0.00015,12.30872]
[1779810703224,31.08,76326.78,7.0,-0.84617,0.00015,12.24907]
[1779810708809,31.09,76326.09,7.0,-0.84623,0.00015,12.24572]
[1779810711972,31.09,76325.53,7.0,-0.84629,0.00015,12.24263]
[1779810712058,31.09,76321.42,7.0,-0.84689,0.00015,12.21025]
[1779810716036,31.1,76322.25,7.0,-0.84675,0.00015,12.21774]
[1779810716940,31.1,76328.53,7.0,-0.8458,0.00015,12.26861]
[1779810721359,31.1,76322.21,7.0,-0.8467,0.00015,12.2205]
[1779810724380,31.11,76313.49,7.0,-0.84795,0.00015,12.15257]
[1779810726074,31.11,76303.6,7.0,-0.84939,0.00015,12.0745]
[1779810726397,31.11,76309.02,7.0,-0.84859,0.00015,12.11794]
[1779810727405,31.11,76306.47,7.0,-0.84896,0.00015,12.09813]
[1779810728413,31.11,76302.62,7.0,-0.84951,0.00015,12.06804]
[1779810731433,31.11,76307.51,7.0,-0.84877,0.00015,12.10822]
[1779810733447,31.11,76311.86,7.0,-0.84812,0.00015,12.14354]
[1779810738494,31.12,76312.42,7.0,-0.848,0.00015,12.14982]
[1779810741321,31.12,76312.29,7.0,-0.84801,0.00015,12.14951]
[1779810741564,31.12,76312.29,7.0,-0.84801,0.00015,12.14951]
[1779810741614,31.12,76299.92,7.0,-0.8498,0.00015,12.05183]
[1779810742380,31.12,76299.92,7.0,-0.8498,0.00015,12.05183]
[1779810742798,31.12,76282.99,7.0,-0.85225,0.00014,11.918]
[1779810743724,31.12,76282.99,7.0,-0.85225,0.00014,11.918]
[1779810743726,31.12,76282.4,7.0,-0.85232,0.00014,11.91399]
[1779810744731,31.12,76282.4,7.0,-0.85232,0.00014,11.91399]
[1779810745139,31.12,76282.4,7.0,-0.85232,0.00014,11.91399]
[1779810744798,31.12,76262.48,7.0,-0.85515,0.00014,11.75689]
[1779810745744,31.12,76262.48,7.0,-0.85515,0.00014,11.75689]
[1779810745855,31.12,76262.48,7.0,-0.85515,0.00014,11.75689]
[1779810745967,31.13,76247.44,7.0,-0.85727,0.00014,11.63851]
[1779810746324,31.13,76247.44,7.0,-0.85727,0.00014,11.63851]
[1779810747152,31.13,76204.95,7.0,-0.86314,0.00014,11.3045]
[1779810747583,31.15,76215.94,7.0,-0.86145,0.00014,11.40098]
[1779810748591,31.17,76214.35,7.0,-0.86152,0.00014,11.39718]
[1779810749446,31.17,76214.35,7.0,-0.86152,0.00014,11.39718]
[1779810749822,31.17,76214.35,7.0,-0.86152,0.00014,11.39718]
[1779810749874,31.17,76227.34,7.0,-0.85971,0.00014,11.49988]
[1779810750752,31.17,76227.34,7.0,-0.85971,0.00014,11.49988]
[1779810750818,31.17,76253.25,7.0,-0.85609,0.00014,11.70396]
[1779810751727,31.17,76253.25,7.0,-0.85609,0.00014,11.70396]
[1779810751805,31.17,76253.25,7.0,-0.85609,0.00014,11.70396]
[1779810751827,31.17,76253.25,7.0,-0.85609,0.00014,11.70396]
[1779810752121,31.2,76272.08,7.0,-0.85322,0.00014,11.8612]
[1779810752621,31.21,76276.12,7.0,-0.85263,0.00014,11.89384]
[1779810754639,31.21,76284.84,7.0,-0.85136,0.00014,11.96339]
[1779810755925,31.21,76285.1,7.0,-0.85131,0.00014,11.96621]
[1779810756654,31.21,76284.75,7.0,-0.85136,0.00014,11.96378]
[1779810757659,31.21,76285.37,7.0,-0.85126,0.00014,11.96901]
[1779810758666,31.21,76278.04,7.0,-0.85231,0.00014,11.91147]
[1779810759673,31.21,76284.18,7.0,-0.85142,0.00014,11.96035]
[1779810760817,31.21,76278.29,7.0,-0.85226,0.00014,11.91415]
[1779810762694,31.21,76273.3,7.0,-0.85296,0.00014,11.87548]
[1779810766723,31.22,76268.11,7.0,-0.85368,0.00014,11.83564]
[1779810768742,31.22,76271.67,7.0,-0.85317,0.00014,11.86367]
[1779810772770,31.22,76269.82,7.0,-0.85344,0.00014,11.84882]
[1779810773777,31.22,76265.41,7.0,-0.85407,0.00014,11.81401]
[1779810774784,31.22,76267.47,7.0,-0.85377,0.00014,11.83025]
[1779810775791,31.22,76271.26,7.0,-0.85324,0.00014,11.86011]
[1779810776798,31.22,76267.6,7.0,-0.85376,0.00014,11.83118]
[1779810780831,31.22,76268.17,7.0,-0.85368,0.00014,11.8356]
[1779810780936,31.22,76261.27,7.0,-0.85466,0.00014,11.78117]
[1779810781838,31.22,76242.62,7.0,-0.85729,0.00014,11.63433]
[1779810783300,31.22,76235.61,7.0,-0.85826,0.00014,11.57943]
[1779810783853,31.22,76230.31,7.0,-0.859,0.00014,11.5378]
[1779810784860,31.22,76220.75,7.0,-0.86032,0.00014,11.4628]
[1779810785895,31.22,76218.14,7.0,-0.86068,0.00014,11.44229]
[1779810786879,31.22,76214.85,7.0,-0.86113,0.00014,11.41648]
[1779810787885,31.22,76219.78,7.0,-0.86045,0.00014,11.45541]
[1779810788893,31.22,76217.88,7.0,-0.86071,0.00014,11.44067]
[1779810790270,31.22,76215.73,7.0,-0.861,0.00014,11.424]
[1779810790934,31.22,76210.86,7.0,-0.86167,0.00014,11.38576]
[1779810791934,31.22,76215.38,7.0,-0.86105,0.00014,11.42122]
[1779810792938,31.22,76223.67,7.0,-0.8599,0.00014,11.48656]
[1779810794952,31.22,76220.0,7.0,-0.8604,0.00014,11.45808]
[1779810797975,31.22,76215.33,7.0,-0.86103,0.00014,11.42201]
[1779810798983,31.22,76209.85,7.0,-0.86179,0.00014,11.37898]
[1779810800604,31.22,76209.31,7.0,-0.86186,0.00014,11.37476]
[1779810800899,31.22,76209.31,7.0,-0.86186,0.00014,11.37476]
[1779810801043,31.22,76199.65,7.0,-0.86318,0.00014,11.29909]
[1779810801635,31.22,76199.65,7.0,-0.86318,0.00014,11.29909]
[1779810802012,31.22,76201.73,7.0,-0.86289,0.00014,11.3155]
[1779810803019,31.22,76208.61,7.0,-0.86195,0.00014,11.36952]
[1779810805036,31.22,76203.17,7.0,-0.86269,0.00014,11.32719]
[1779810807050,31.22,76193.39,7.0,-0.86401,0.00014,11.25106]
[1779810810073,31.22,76191.09,7.0,-0.86431,0.00014,11.23362]
[1779810812199,31.23,76198.42,7.0,-0.86336,0.00014,11.28622]
[1779810813096,31.23,76195.58,7.0,-0.86375,0.00014,11.26414]
[1779810814103,31.23,76210.46,7.0,-0.86172,0.00014,11.38075]
[1779810815110,31.23,76201.01,7.0,-0.86301,0.00014,11.30659]
[1779810816259,31.23,76201.01,7.0,-0.86301,0.00014,11.30659]
[1779810816302,31.23,76200.24,7.0,-0.86311,0.00014,11.30055]
[1779810817124,31.23,76204.01,7.0,-0.8626,0.00014,11.3302]
[1779810821153,31.23,76218.32,7.0,-0.86063,0.00014,11.4427]
[1779810822160,31.22,76214.79,7.0,-0.86113,0.00014,11.41424]
[1779810825181,31.22,76223.12,7.0,-0.85998,0.00014,11.47951]
[1779810825502,31.22,76223.12,7.0,-0.85998,0.00014,11.47951]
[1779810826188,31.22,76217.56,7.0,-0.86077,0.00014,11.43457]
[1779810826690,31.22,76217.56,7.0,-0.86077,0.00014,11.43457]
[1779810830228,31.21,76212.1,7.0,-0.86161,0.00014,11.38668]
[1779810831236,31.21,76206.72,7.0,-0.86237,0.00014,11.34319]
[1779810832252,31.21,76222.74,7.0,-0.86017,0.00014,11.46884]
[1779810833258,31.2,76230.22,7.0,-0.85921,0.00014,11.5236]
[1779810834806,31.2,76231.0,7.0,-0.8591,0.00014,11.52954]
[1779810835272,31.2,76228.71,7.0,-0.85943,0.00014,11.51133]
[1779810835604,31.2,76228.71,7.0,-0.85943,0.00014,11.51133]
[1779810836279,31.19,76218.07,7.0,-0.86095,0.00014,11.42482]
[1779810837289,31.19,76217.94,7.0,-0.861,0.00014,11.42205]
[1779810838296,31.18,76213.44,7.0,-0.86165,0.00014,11.38502]
[1779810839303,31.18,76209.36,7.0,-0.86224,0.00014,11.35134]
[1779810841317,31.16,76191.33,7.0,-0.86482,0.00014,11.20242]
[1779810842325,31.15,76188.85,7.0,-0.86525,0.00014,11.17784]
[1779810843332,31.14,76184.15,7.0,-0.86594,0.00013,11.13775]
[1779810844339,31.14,76182.43,7.0,-0.86622,0.00013,11.12132]
[1779810845346,31.14,76179.92,7.0,-0.86657,0.00013,11.10143]
[1779810848368,31.13,76181.91,7.0,-0.86631,0.00013,11.11637]
[1779810849375,31.13,76185.08,7.0,-0.86589,0.00013,11.14099]
[1779810851392,31.13,76192.87,7.0,-0.86484,0.00014,11.20157]
[1779810852396,31.13,76209.41,7.0,-0.86264,0.00014,11.32884]
[1779810854423,31.11,76207.19,7.0,-0.86308,0.00014,11.3032]
[1779810855430,31.1,76199.6,7.0,-0.8642,0.00014,11.23882]
[1779810856437,31.09,76192.24,7.0,-0.86528,0.00014,11.17654]
[1779810857444,31.08,76189.02,7.0,-0.86578,0.00013,11.14765]
[1779810858451,31.07,76182.67,7.0,-0.86668,0.00013,11.09507]
[1779810860468,31.06,76184.98,7.0,-0.86646,0.00013,11.10794]
[1779810861475,31.06,76188.37,7.0,-0.86604,0.00013,11.13282]
[1779810862486,31.05,76186.37,7.0,-0.86634,0.00013,11.11532]
[1779810865727,31.04,76183.78,7.0,-0.86682,0.00013,11.08724]
[1779810867003,31.03,76186.58,7.0,-0.86647,0.00013,11.10773]
[1779810867524,31.02,76189.0,7.0,-0.86623,0.00013,11.12197]
[1779810868530,31.02,76195.47,7.0,-0.86539,0.00014,11.17091]
[1779810869537,31.01,76191.78,7.0,-0.86595,0.00014,11.13807]
[1779810871551,30.99,76188.68,7.0,-0.86654,0.00013,11.10184]
[1779810874572,30.98,76190.63,7.0,-0.86642,0.00014,11.10885]
[1779810875579,30.97,76197.95,7.0,-0.86548,0.00014,11.16355]
[1779810876586,30.97,76205.79,7.0,-0.86442,0.00014,11.2251]
[1779810878601,30.95,76195.44,7.0,-0.86596,0.00014,11.13605]
[1779810879608,30.95,76196.77,7.0,-0.86578,0.00014,11.14621]
[1779810882629,30.95,76201.79,7.0,-0.86512,0.00014,11.18475]
[1779810884643,30.95,76185.24,7.0,-0.86737,0.00013,11.05375]
[1779810885650,30.94,76182.88,7.0,-0.86778,0.00013,11.03005]
[1779810886657,30.93,76184.9,7.0,-0.86759,0.00013,11.04117]
[1779810888671,30.9,76178.77,7.0,-0.86858,0.00013,10.98324]
[1779810889678,30.9,76181.82,7.0,-0.86824,0.00013,11.00323]
[1779810891692,30.87,76184.6,7.0,-0.86804,0.00013,11.01488]
[1779810893706,30.85,76187.01,7.0,-0.86791,0.00013,11.02327]
[1779810894713,30.84,76184.25,7.0,-0.86837,0.00013,10.99609]
[1779810896727,30.82,76189.31,7.0,-0.86786,0.00013,11.02591]
[1779810897734,30.81,76206.58,7.0,-0.86553,0.00014,11.16189]
[1779810898741,30.8,76209.91,7.0,-0.86517,0.00014,11.18331]
[1779810900248,30.8,76209.91,7.0,-0.86517,0.00014,11.18331]
[1779810900755,30.78,76207.29,7.0,-0.86568,0.00014,11.15384]
[1779810901763,30.78,76198.78,7.0,-0.8669,0.00014,11.08246]
[1779810903283,30.76,76184.84,7.0,-0.86891,0.00013,10.96523]
[1779810903776,30.76,76185.22,7.0,-0.86886,0.00013,10.96769]
[1779810906798,30.76,76187.34,7.0,-0.86861,0.00013,10.98279]
[1779810907804,30.74,76184.08,7.0,-0.86914,0.00013,10.95143]
[1779810911000,30.72,76180.94,7.0,-0.86974,0.00013,10.91613]
[1779810915898,30.71,76202.06,7.0,-0.86694,0.00014,11.08102]
[1779810916871,30.72,76200.87,7.0,-0.86709,0.00014,11.07183]
[1779810917878,30.72,76195.0,7.0,-0.86789,0.00014,11.02525]
[1779810919685,30.72,76195.6,7.0,-0.86781,0.00014,11.03]
[1779810923920,30.72,76203.76,7.0,-0.86671,0.00014,11.09458]
[1779810924946,30.71,76205.64,7.0,-0.86645,0.00014,11.10938]
[1779810925944,30.71,76193.75,7.0,-0.86807,0.00014,11.01502]
[1779810926953,30.71,76192.64,7.0,-0.86821,0.00013,11.00627]
[1779810930017,30.71,76210.74,7.0,-0.86576,0.00014,11.14987]
[1779810931022,30.72,76226.39,7.0,-0.86365,0.00014,11.26948]
[1779810932029,30.72,76228.08,7.0,-0.86342,0.00014,11.28288]
[1779810935050,30.72,76240.21,7.0,-0.86173,0.00014,11.37957]
[1779810936058,30.72,76239.18,7.0,-0.86187,0.00014,11.37146]
[1779810937065,30.72,76241.98,7.0,-0.86148,0.00014,11.39389]
[1779810939080,30.72,76248.53,7.0,-0.86057,0.00014,11.44598]
[1779810940087,30.72,76248.94,7.0,-0.86051,0.00014,11.44927]
[1779810941095,30.72,76248.27,7.0,-0.8606,0.00014,11.44395]
[1779810942101,30.72,76249.28,7.0,-0.86046,0.00014,11.45204]
[1779810943109,30.72,76248.76,7.0,-0.86053,0.00014,11.44791]
[1779810944115,30.72,76248.04,7.0,-0.86063,0.00014,11.4422]
[1779810945122,30.72,76248.55,7.0,-0.86056,0.00014,11.44631]
[1779810946128,30.72,76248.04,7.0,-0.86063,0.00014,11.44228]
[1779810947136,30.72,76243.89,7.0,-0.86121,0.00014,11.40924]
[1779810948143,30.72,76241.61,7.0,-0.86153,0.00014,11.39116]
[1779810952171,30.72,76232.58,7.0,-0.86279,0.00014,11.31888]
[1779810953178,30.72,76229.96,7.0,-0.86315,0.00014,11.29797]
[1779810954185,30.72,76231.84,7.0,-0.86289,0.00014,11.3129]
[1779810955192,30.72,76226.69,7.0,-0.86361,0.00014,11.27187]
[1779810957206,30.72,76228.65,7.0,-0.86334,0.00014,11.28746]
[1779810960227,30.72,76231.59,7.0,-0.86293,0.00014,11.3108]
[1779810963324,30.72,76240.64,7.0,-0.86168,0.00014,11.38274]
[1779810964340,30.72,76227.42,7.0,-0.86351,0.00014,11.27734]
[1779810965262,30.72,76226.24,7.0,-0.86368,0.00014,11.26796]
[1779810966269,30.72,76230.73,7.0,-0.86305,0.00014,11.30371]
[1779810967276,30.72,76234.9,7.0,-0.86248,0.00014,11.33687]
[1779810968283,30.72,76237.51,7.0,-0.86212,0.00014,11.35758]
[1779810972311,30.72,76234.75,7.0,-0.86249,0.00014,11.33607]
[1779810976339,30.72,76237.0,7.0,-0.86217,0.00014,11.3543]
[1779810977346,30.72,76240.13,7.0,-0.86174,0.00014,11.37914]
[1779810978353,30.72,76244.46,7.0,-0.86114,0.00014,11.41352]
[1779810980366,30.72,76239.04,7.0,-0.8619,0.00014,11.37001]
[1779810981374,30.72,76244.86,7.0,-0.86109,0.00014,11.41629]
[1779810984401,30.71,76245.33,7.0,-0.86103,0.00014,11.41971]
[1779810984530,30.71,76245.33,7.0,-0.86103,0.00014,11.41971]
[1779810984523,30.71,76247.21,7.0,-0.86077,0.00014,11.43454]
[1779810985416,30.71,76247.21,7.0,-0.86077,0.00014,11.43454]
[1779810985467,30.71,76268.72,7.0,-0.85775,0.00014,11.60563]
[1779810986456,30.71,76268.72,7.0,-0.85775,0.00014,11.60563]
[1779810986557,30.72,76281.95,7.0,-0.85584,0.00014,11.71268]
[1779810987452,30.71,76269.29,7.0,-0.85765,0.00014,11.61114]
[1779810988459,30.71,76265.79,7.0,-0.85815,0.00014,11.58303]
[1779810988717,30.71,76265.79,7.0,-0.85815,0.00014,11.58303]
[1779810989468,30.71,76258.73,7.0,-0.85915,0.00014,11.52654]
[1779810990475,30.71,76261.63,7.0,-0.85874,0.00014,11.54969]
[1779810993496,30.71,76266.21,7.0,-0.85814,0.00014,11.5809]
[1779810997526,30.71,76268.1,7.0,-0.85788,0.00014,11.59566]
[1779811000547,30.71,76280.12,7.0,-0.85617,0.00014,11.69145]
[1779811001554,30.71,76295.66,7.0,-0.85394,0.00014,11.81576]
[1779811002561,30.71,76297.34,7.0,-0.8537,0.00014,11.82905]
[1779811003568,30.71,76298.19,7.0,-0.85358,0.00014,11.8355]
[1779811006589,30.71,76297.34,7.0,-0.85373,0.00014,11.82745]
[1779811008021,30.71,76297.34,7.0,-0.85373,0.00014,11.82745]
[1779811008287,30.71,76296.87,7.0,-0.85381,0.00014,11.82284]
[1779811008731,30.71,76296.87,7.0,-0.85381,0.00014,11.82284]
[1779811009087,30.71,76296.87,7.0,-0.85381,0.00014,11.82284]
[1779811009491,30.71,76296.87,7.0,-0.85381,0.00014,11.82284]
[1779811009114,30.71,76310.24,7.0,-0.85187,0.00015,11.92992]
[1779811009610,30.71,76315.68,7.0,-0.85108,0.00015,11.97357]
[1779811010617,30.71,76317.21,7.0,-0.85086,0.00015,11.98563]
[1779811012058,30.7,76320.89,7.0,-0.85033,0.00015,12.01452]
[1779811012631,30.7,76325.62,7.0,-0.84963,0.00015,12.0525]
[1779811014325,30.7,76308.79,7.0,-0.85212,0.00015,11.91667]
[1779811015652,30.7,76308.72,7.0,-0.85213,0.00015,11.91572]
[1779811018983,30.7,76308.64,7.0,-0.85217,0.00015,11.91387]
[1779811019084,30.7,76304.27,7.0,-0.85281,0.00015,11.87843]
[1779811019680,30.7,76306.07,7.0,-0.85255,0.00015,11.89253]
[1779811020844,30.7,76306.07,7.0,-0.85255,0.00015,11.89253]
[1779811020935,30.7,76312.78,7.0,-0.85158,0.00015,11.94617]
[1779811021694,30.7,76316.87,7.0,-0.85098,0.00015,11.97899]
[1779811022701,30.7,76319.74,7.0,-0.85057,0.00015,12.00149]
[1779811024899,30.69,76319.3,7.0,-0.85064,0.00015,11.99761]
[1779811025722,30.67,76311.32,7.0,-0.85199,0.00015,11.92377]
[1779811026730,30.67,76312.69,7.0,-0.8518,0.00015,11.93438]
[1779811027737,30.67,76310.36,7.0,-0.85215,0.00015,11.91526]
[1779811028744,30.67,76307.86,7.0,-0.85252,0.00015,11.8948]
[1779811030758,30.67,76309.69,7.0,-0.85226,0.00015,11.90879]
[1779811031765,30.67,76311.55,7.0,-0.852,0.00015,11.92336]
[1779811034786,30.66,76319.15,7.0,-0.85091,0.00015,11.9834]
[1779811035793,30.66,76320.99,7.0,-0.85064,0.00015,11.99788]
[1779811036800,30.66,76321.46,7.0,-0.85058,0.00015,12.00133]
[1779811037807,30.66,76321.1,7.0,-0.85064,0.00015,11.99811]
[1779811038814,30.66,76320.58,7.0,-0.85072,0.00015,11.99361]
[1779811039821,30.66,76323.19,7.0,-0.85034,0.00015,12.01427]
[1779811040828,30.66,76332.93,7.0,-0.84891,0.00015,12.09225]
[1779811041835,30.66,76336.31,7.0,-0.84842,0.00015,12.11899]
[1779811043099,30.66,76336.31,7.0,-0.84842,0.00015,12.11899]
[1779811043321,30.66,76336.31,7.0,-0.84842,0.00015,12.11899]
[1779811043364,30.66,76346.81,7.0,-0.84686,0.00015,12.20317]
[1779811043840,30.66,76346.81,7.0,-0.84686,0.00015,12.20317]
[1779811043850,30.66,76352.02,7.0,-0.84609,0.00015,12.24478]
[1779811044981,30.66,76352.02,7.0,-0.84609,0.00015,12.24478]
[1779811047888,30.65,76355.57,7.0,-0.84559,0.00015,12.27153]
[1779811050909,30.65,76358.01,7.0,-0.84525,0.00015,12.28958]
[1779811052697,30.64,76357.45,7.0,-0.84549,0.00015,12.27437]
[1779811052924,30.62,76341.32,7.0,-0.84803,0.00015,12.13778]
[1779811053931,30.61,76340.66,7.0,-0.84821,0.00015,12.12794]
[1779811055418,30.61,76348.22,7.0,-0.84709,0.00015,12.18856]
[1779811055945,30.6,76351.09,7.0,-0.84677,0.00015,12.20631]
[1779811056953,30.58,76353.32,7.0,-0.84654,0.00015,12.21865]
[1779811058903,30.57,76352.33,7.0,-0.8468,0.00015,12.20485]
[1779811064007,30.5,76352.47,7.0,-0.84738,0.00015,12.17424]
[1779811066021,30.48,76354.41,7.0,-0.84719,0.00015,12.18446]
[1779811069045,30.48,76360.16,7.0,-0.84635,0.00015,12.2296]
[1779811071059,30.48,76359.57,7.0,-0.84646,0.00015,12.22395]
[1779811073073,30.48,76361.1,7.0,-0.84624,0.00015,12.23549]
[1779811075089,30.47,76358.81,7.0,-0.8466,0.00015,12.21606]
[1779811076094,30.47,76359.7,7.0,-0.84648,0.00015,12.22285]
[1779811077101,30.47,76359.96,7.0,-0.84645,0.00015,12.22453]
[1779811079115,30.47,76359.29,7.0,-0.84656,0.00015,12.21825]
[1779811080122,30.47,76360.97,7.0,-0.84632,0.00015,12.23144]
[1779811081068,30.47,76360.97,7.0,-0.84632,0.00015,12.23144]
[1779811081334,30.47,76360.97,7.0,-0.84632,0.00015,12.23144]
[1779811081419,30.47,76361.99,7.0,-0.84617,0.00015,12.23926]
[1779811082123,30.47,76361.99,7.0,-0.84617,0.00015,12.23926]
[1779811082138,30.47,76370.11,7.0,-0.84496,0.00015,12.30459]
[1779811084152,30.46,76370.63,7.0,-0.84489,0.00015,12.30825]
[1779811084153,30.46,76364.15,7.0,-0.84588,0.00015,12.25519]
[1779811089189,30.46,76362.95,7.0,-0.8461,0.00015,12.24314]
[1779811093217,30.43,76371.03,7.0,-0.84515,0.00015,12.29475]
[1779811095231,30.42,76374.66,7.0,-0.84462,0.00015,12.32312]
[1779811097245,30.42,76378.28,7.0,-0.84409,0.00015,12.35135]
[1779811102280,30.41,76380.04,7.0,-0.84388,0.00015,12.36257]
[1779811103287,30.41,76389.42,7.0,-0.84245,0.00015,12.43814]
[1779811104294,30.4,76389.97,7.0,-0.8425,0.00015,12.43568]
[1779811108322,30.39,76388.04,7.0,-0.84285,0.00015,12.41728]
[1779811113357,30.38,76388.55,7.0,-0.84289,0.00015,12.41292]
[1779811117385,30.32,76390.51,7.0,-0.84306,0.00015,12.40419]
[1779811119466,30.3,76396.06,7.0,-0.84239,0.00015,12.44014]
[1779811120406,30.29,76402.87,7.0,-0.84142,0.00015,12.491]
[1779811121649,30.29,76402.87,7.0,-0.84142,0.00015,12.491]
[1779811121413,30.28,76403.2,7.0,-0.84148,0.00015,12.48829]
[1779811122421,30.26,76403.92,7.0,-0.84147,0.00015,12.48885]
[1779811123427,30.25,76407.6,7.0,-0.841,0.00016,12.5136]
[1779811124434,30.24,76411.7,7.0,-0.84044,0.00016,12.54336]
[1779811125441,30.23,76420.14,7.0,-0.8392,0.00016,12.60815]
[1779811126464,30.22,76412.16,7.0,-0.84053,0.00016,12.53878]
[1779811127465,30.21,76419.49,7.0,-0.8395,0.00016,12.59295]
[1779811128472,30.2,76418.27,7.0,-0.83976,0.00016,12.57909]
[1779811130486,30.18,76417.16,7.0,-0.84008,0.00016,12.56278]
[1779811131493,30.17,76419.79,7.0,-0.83973,0.00016,12.58089]
[1779811133507,30.15,76418.67,7.0,-0.84008,0.00016,12.56284]
[1779811138542,30.09,76417.48,7.0,-0.84081,0.00016,12.52527]
[1779811139549,30.08,76419.78,7.0,-0.84055,0.00016,12.53905]
[1779811141563,30.05,76418.18,7.0,-0.841,0.00016,12.51556]
[1779811143577,30.03,76421.15,7.0,-0.84072,0.00016,12.53037]
[1779811144584,30.02,76419.95,7.0,-0.841,0.00016,12.51555]
[1779811145591,30.01,76420.72,7.0,-0.84097,0.00016,12.51717]
[1779811147605,29.98,76422.55,7.0,-0.84087,0.00016,12.52303]
[1779811148612,29.97,76424.63,7.0,-0.84063,0.00016,12.53549]
[1779811150626,29.95,76427.58,7.0,-0.84035,0.00016,12.55032]
[1779811151633,29.95,76429.09,7.0,-0.84014,0.00016,12.56135]
[1779811152547,29.95,76429.09,7.0,-0.84014,0.00016,12.56135]
[1779811152643,29.94,76433.2,7.0,-0.83953,0.00016,12.59364]
[1779811153652,29.94,76423.7,7.0,-0.84106,0.00016,12.51318]
[1779811154659,29.93,76412.85,7.0,-0.84281,0.00016,12.42086]
[1779811156674,29.93,76413.47,7.0,-0.84277,0.00016,12.42306]
[1779811157681,29.92,76424.32,7.0,-0.84108,0.00016,12.51242]
[1779811158688,29.92,76428.74,7.0,-0.84039,0.00016,12.54874]
[1779811159695,29.92,76428.29,7.0,-0.84051,0.00016,12.54219]
[1779811160702,29.91,76430.52,7.0,-0.84023,0.00016,12.55721]
[1779811162716,29.9,76424.54,7.0,-0.84123,0.00016,12.5048]
[1779811163723,29.9,76426.19,7.0,-0.84101,0.00016,12.51599]
[1779811164730,29.9,76431.0,7.0,-0.84026,0.00016,12.55552]
[1779811164997,29.9,76431.0,7.0,-0.84026,0.00016,12.55552]
[1779811165737,29.9,76439.55,7.0,-0.83892,0.00016,12.62602]
[1779811166745,29.9,76439.07,7.0,-0.83899,0.00016,12.62188]
[1779811167502,29.9,76439.07,7.0,-0.83899,0.00016,12.62188]
[1779811167752,29.9,76440.54,7.0,-0.83877,0.00016,12.63368]
[1779811168973,29.9,76440.54,7.0,-0.83877,0.00016,12.63368]
[1779811168980,29.89,76439.14,7.0,-0.839,0.00016,12.62142]
[1779811169766,29.89,76439.75,7.0,-0.83891,0.00016,12.62645]
[1779811171415,29.89,76443.69,7.0,-0.83835,0.00016,12.65305]
[1779811172787,29.89,76444.78,7.0,-0.83818,0.00016,12.66167]
[1779811174516,29.89,76444.78,7.0,-0.83818,0.00016,12.66167]
[1779811174566,29.89,76445.83,7.0,-0.83803,0.00016,12.66957]
[1779811174801,29.89,76450.25,7.0,-0.83733,0.00016,12.70608]
[1779811175808,29.89,76454.98,7.0,-0.83658,0.00016,12.74475]
[1779811176974,29.89,76454.98,7.0,-0.83658,0.00016,12.74475]
[1779811177046,29.89,76455.1,7.0,-0.83658,0.00016,12.74481]
[1779811178829,29.88,76447.1,7.0,-0.83786,0.00016,12.67823]
[1779811179836,29.88,76445.14,7.0,-0.83819,0.00016,12.66155]
[1779811180974,29.88,76445.14,7.0,-0.83819,0.00016,12.66155]
[1779811181073,29.88,76446.36,7.0,-0.83801,0.00016,12.67083]
[1779811181850,29.88,76447.83,7.0,-0.83777,0.00016,12.68297]
[1779811182857,29.88,76446.97,7.0,-0.83793,0.00016,12.67504]
[1779811184597,29.88,76446.97,7.0,-0.83793,0.00016,12.67504]
[1779811184611,29.88,76446.2,7.0,-0.83806,0.00016,12.66826]
[1779811184871,29.88,76444.12,7.0,-0.8384,0.00016,12.65066]
[1779811185878,29.88,76443.03,7.0,-0.83858,0.00016,12.64127]
[1779811186885,29.88,76441.88,7.0,-0.83877,0.00016,12.63139]
[1779811187892,29.88,76439.5,7.0,-0.83915,0.00016,12.61136]
[1779811188899,29.87,76439.81,7.0,-0.83911,0.00016,12.61358]
[1779811189906,29.87,76437.88,7.0,-0.83942,0.00016,12.59729]
[1779811190913,29.87,76437.53,7.0,-0.83948,0.00016,12.59407]
[1779811191920,29.87,76434.93,7.0,-0.8399,0.00016,12.57237]
[1779811192927,29.87,76428.64,7.0,-0.84089,0.00016,12.5202]
[1779811194508,29.87,76428.64,7.0,-0.84089,0.00016,12.5202]
[1779811194609,29.87,76423.43,7.0,-0.84171,0.00016,12.47704]
[1779811194977,29.87,76423.43,7.0,-0.84171,0.00016,12.47704]
[1779811195007,29.87,76419.0,7.0,-0.8424,0.00016,12.44039]
[1779811200983,29.87,76421.99,7.0,-0.84194,0.00016,12.46473]
[1779811201990,29.87,76425.92,7.0,-0.84133,0.00016,12.49703]
[1779811202997,29.87,76428.5,7.0,-0.84093,0.00016,12.51813]
[1779811204009,29.87,76425.07,7.0,-0.84147,0.00016,12.48954]
[1779811206588,29.87,76423.69,7.0,-0.84169,0.00016,12.47792]
[1779811206689,29.87,76419.31,7.0,-0.84238,0.00016,12.44153]
[1779811207017,29.87,76419.31,7.0,-0.84238,0.00016,12.44153]
[1779811207682,29.87,76419.31,7.0,-0.84238,0.00016,12.44153]
[1779811207698,29.87,76398.43,7.0,-0.84563,0.00015,12.26886]
[1779811207802,29.87,76398.43,7.0,-0.84563,0.00015,12.26886]
[1779811208164,29.87,76398.43,7.0,-0.84563,0.00015,12.26886]
[1779811208680,29.87,76398.43,7.0,-0.84563,0.00015,12.26886]
[1779811208762,29.87,76398.43,7.0,-0.84563,0.00015,12.26886]
[1779811208766,29.87,76392.07,7.0,-0.84661,0.00015,12.21624]
[1779811209689,29.87,76392.07,7.0,-0.84661,0.00015,12.21624]
[1779811209719,29.87,76392.07,7.0,-0.84661,0.00015,12.21624]
[1779811209744,29.87,76382.2,7.0,-0.84811,0.00015,12.13486]
[1779811210049,29.87,76383.1,7.0,-0.84798,0.00015,12.14227]
[1779811213070,29.87,76379.54,7.0,-0.84852,0.00015,12.11281]
[1779811215087,29.87,76374.22,7.0,-0.84933,0.00015,12.06895]
[1779811216094,29.87,76365.97,7.0,-0.85058,0.00015,12.00098]
[1779811218108,29.87,76363.66,7.0,-0.85092,0.00015,11.98225]
[1779811219115,29.87,76365.71,7.0,-0.8506,0.00015,11.99935]
[1779811222137,29.87,76362.04,7.0,-0.85115,0.00015,11.96959]
[1779811227172,29.87,76360.76,7.0,-0.85132,0.00015,11.96002]
[1779811232210,29.87,76361.08,7.0,-0.85131,0.00015,11.9584]
[1779811237245,29.88,76362.99,7.0,-0.851,0.00015,11.97504]
[1779811238252,29.88,76366.69,7.0,-0.85044,0.00015,12.0057]
[1779811239259,29.88,76374.75,7.0,-0.84922,0.00015,12.07235]
[1779811240266,29.88,76379.48,7.0,-0.8485,0.00015,12.11144]
[1779811243287,29.88,76383.36,7.0,-0.84791,0.00015,12.1435]
[1779811248322,29.88,76383.76,7.0,-0.84785,0.00015,12.14679]
[1779811255371,29.88,76383.76,7.0,-0.84785,0.00015,12.14679]
[1779811258392,29.88,76379.6,7.0,-0.84848,0.00015,12.1125]
[1779811261413,29.88,76375.6,7.0,-0.84908,0.00015,12.07971]
[1779811264434,29.88,76372.86,7.0,-0.84949,0.00015,12.05746]
[1779811268462,29.88,76368.84,7.0,-0.85009,0.00015,12.02491]
[1779811269469,29.88,76360.4,7.0,-0.85136,0.00015,11.95555]
[1779811271483,29.88,76354.02,7.0,-0.85231,0.00015,11.9035]
[1779811276518,29.89,76351.84,7.0,-0.85261,0.00015,11.88691]
[1779811277525,29.89,76348.12,7.0,-0.85316,0.00015,11.85658]
[1779811279539,29.89,76351.17,7.0,-0.85269,0.00015,11.88235]
[1779811280546,29.89,76358.61,7.0,-0.85157,0.00015,11.94392]
[1779811281553,29.89,76361.26,7.0,-0.85117,0.00015,11.96597]
[1779811286588,29.89,76361.8,7.0,-0.85107,0.00015,11.97134]
[1779811288602,29.89,76370.01,7.0,-0.84982,0.00015,12.03933]
[1779811290616,29.89,76371.52,7.0,-0.84959,0.00015,12.05205]
[1779811293637,29.89,76364.67,7.0,-0.85066,0.00015,11.99138]
[1779811298701,29.9,76365.13,7.0,-0.85056,0.00015,11.99685]
[1779811303059,29.9,76362.98,7.0,-0.85084,0.00015,11.98121]
[1779811304715,29.9,76365.79,7.0,-0.8504,0.00015,12.00522]
[1779811309750,29.91,76360.75,7.0,-0.85112,0.00015,11.96574]
[1779811310759,29.91,76356.58,7.0,-0.85174,0.00015,11.93188]
[1779811315793,29.92,76353.84,7.0,-0.8521,0.00015,11.91192]
[1779811319821,29.92,76351.84,7.0,-0.85236,0.00015,11.89763]
[1779811321635,29.92,76353.51,7.0,-0.8521,0.00015,11.91194]
[1779811323851,29.93,76348.89,7.0,-0.85276,0.00015,11.87559]
[1779811324858,29.93,76346.85,7.0,-0.85306,0.00015,11.85937]
[1779811326592,29.93,76346.91,7.0,-0.85304,0.00015,11.86046]
[1779811326654,29.93,76346.91,7.0,-0.85304,0.00015,11.86046]
[1779811326871,29.93,76345.02,7.0,-0.85331,0.00015,11.84554]
[1779811332843,29.94,76345.03,7.0,-0.85326,0.00015,11.84817]
[1779811339513,29.95,76343.2,7.0,-0.85345,0.00015,11.83755]
[1779811340931,29.95,76343.95,7.0,-0.85331,0.00015,11.84501]
[1779811340942,29.95,76347.8,7.0,-0.85273,0.00015,11.87727]
[1779811340973,29.95,76365.74,7.0,-0.85004,0.00015,12.02476]
[1779811342560,29.95,76371.52,7.0,-0.84914,0.00015,12.07328]
[1779811345720,29.95,76374.37,7.0,-0.8487,0.00015,12.09766]
[1779811347015,29.95,76377.45,7.0,-0.84822,0.00015,12.12329]
[1779811348022,29.96,76383.31,7.0,-0.84732,0.00015,12.1718]
[1779811349029,29.96,76387.2,7.0,-0.84672,0.00015,12.20407]
[1779811350036,29.96,76389.63,7.0,-0.84634,0.00015,12.22464]
[1779811351043,29.96,76394.84,7.0,-0.84559,0.00015,12.26239]
[1779811352050,29.96,76398.62,7.0,-0.84501,0.00015,12.29357]
[1779811353057,29.96,76398.93,7.0,-0.84496,0.00015,12.2963]
[1779811354064,29.96,76399.18,7.0,-0.84492,0.00015,12.29835]
[1779811355074,29.96,76386.62,7.0,-0.84684,0.00015,12.1951]
[1779811356079,29.96,76375.63,7.0,-0.84851,0.00015,12.10512]
[1779811357087,29.96,76368.51,7.0,-0.84958,0.00015,12.04681]
[1779811358286,29.96,76368.51,7.0,-0.84958,0.00015,12.04681]
[1779811358536,29.96,76368.51,7.0,-0.84958,0.00015,12.04681]
[1779811358633,29.96,76351.71,7.0,-0.85211,0.00015,11.90885]
[1779811359107,29.96,76355.85,7.0,-0.85149,0.00015,11.94302]
[1779811360107,29.96,76373.56,7.0,-0.84881,0.00015,12.08864]
[1779811361689,29.96,76374.02,7.0,-0.84874,0.00015,12.09273]
[1779811363128,29.96,76382.6,7.0,-0.84742,0.00015,12.16389]
[1779811364135,29.96,76388.59,7.0,-0.8465,0.00015,12.21338]
[1779811365879,29.96,76388.59,7.0,-0.8465,0.00015,12.21338]
[1779811365895,29.96,76388.36,7.0,-0.84654,0.00015,12.21161]
[1779811366229,29.96,76388.36,7.0,-0.84654,0.00015,12.21161]
[1779811366287,29.96,76391.5,7.0,-0.84605,0.00015,12.23758]
[1779811369035,29.96,76391.92,7.0,-0.84599,0.00015,12.24121]
[1779811369832,29.96,76391.92,7.0,-0.84599,0.00015,12.24121]
[1779811369838,29.96,76404.73,7.0,-0.84401,0.00015,12.34678]
[1779811370448,29.96,76404.73,7.0,-0.84401,0.00015,12.34678]
[1779811370563,29.96,76404.73,7.0,-0.84401,0.00015,12.34678]
[1779811370665,29.97,76420.47,7.0,-0.84156,0.00016,12.47673]
[1779811371234,29.97,76420.47,7.0,-0.84156,0.00016,12.47673]
[1779811371309,29.97,76426.56,7.0,-0.8406,0.00016,12.52696]
[1779811373722,29.97,76425.16,7.0,-0.84082,0.00016,12.5154]
[1779811373793,29.97,76421.34,7.0,-0.84142,0.00016,12.48392]
[1779811377233,29.97,76423.68,7.0,-0.84105,0.00016,12.50331]
[1779811378240,29.97,76426.6,7.0,-0.84059,0.00016,12.52737]
[1779811380253,29.97,76421.77,7.0,-0.84135,0.00016,12.48752]
[1779811381637,29.97,76416.57,7.0,-0.84216,0.00016,12.44471]
[1779811382268,29.97,76407.81,7.0,-0.84352,0.00016,12.37262]
[1779811383275,29.97,76409.9,7.0,-0.8432,0.00016,12.39]
[1779811384282,29.97,76404.07,7.0,-0.8441,0.00015,12.34213]
[1779811385642,29.97,76401.96,7.0,-0.84442,0.00015,12.32496]
[1779811387402,29.97,76403.39,7.0,-0.84419,0.00015,12.33697]
[1779811387552,29.97,76403.39,7.0,-0.84419,0.00015,12.33697]
[1779811387587,29.97,76403.43,7.0,-0.84418,0.00015,12.33751]
[1779811388426,29.97,76403.43,7.0,-0.84418,0.00015,12.33751]
[1779811388721,29.97,76403.43,7.0,-0.84418,0.00015,12.33751]
[1779811388824,29.97,76403.43,7.0,-0.84418,0.00015,12.33751]
[1779811388924,29.97,76393.92,7.0,-0.84565,0.00015,12.25942]
[1779811389317,29.97,76390.35,7.0,-0.84619,0.00015,12.23036]
[1779811391736,29.97,76391.5,7.0,-0.846,0.00015,12.24018]
[1779811392765,29.97,76390.89,7.0,-0.84609,0.00015,12.23551]
[1779811392850,29.97,76384.73,7.0,-0.84703,0.00015,12.18506]
[1779811393345,29.97,76376.54,7.0,-0.84827,0.00015,12.11802]
[1779811394352,29.97,76375.02,7.0,-0.84849,0.00015,12.10596]
[1779811395359,29.97,76375.61,7.0,-0.8484,0.00015,12.11127]
[1779811396366,29.98,76373.26,7.0,-0.84874,0.00015,12.09239]
[1779811397373,29.98,76372.38,7.0,-0.84887,0.00015,12.08564]
[1779811398765,29.98,76372.38,7.0,-0.84887,0.00015,12.08564]
[1779811398866,29.98,76361.08,7.0,-0.85057,0.00015,11.99324]
[1779811399875,29.98,76361.08,7.0,-0.85057,0.00015,11.99324]
[1779811399976,29.98,76357.78,7.0,-0.85105,0.00015,11.96655]
[1779811400394,29.98,76358.81,7.0,-0.85089,0.00015,11.97548]
[1779811401401,29.98,76357.04,7.0,-0.85115,0.00015,11.96139]
[1779811404423,29.98,76351.41,7.0,-0.85196,0.00015,11.91657]
[1779811405430,29.98,76346.26,7.0,-0.85272,0.00015,11.87484]
[1779811410465,29.99,76345.47,7.0,-0.85278,0.00015,11.87148]
[1779811415455,30.0,76345.82,7.0,-0.85274,0.00015,11.87159]
[1779811416466,30.0,76345.09,7.0,-0.85283,0.00015,11.86623]
[1779811416475,30.0,76345.09,7.0,-0.85283,0.00015,11.86623]
[1779811416507,30.0,76341.83,7.0,-0.85331,0.00015,11.84013]
[1779811418472,30.0,76342.39,7.0,-0.85321,0.00015,11.8454]
[1779811423556,30.01,76342.26,7.0,-0.85317,0.00015,11.84778]
[1779811428591,30.01,76342.88,7.0,-0.85303,0.00015,11.85524]
[1779811429598,30.02,76339.26,7.0,-0.85356,0.00015,11.82605]
[1779811434633,30.02,76339.64,7.0,-0.85345,0.00015,11.83181]
[1779811438663,30.03,76337.68,7.0,-0.8537,0.00015,11.81792]
[1779811441962,30.03,76340.16,7.0,-0.85331,0.00015,11.83989]
[1779811443703,30.03,76325.52,7.0,-0.85545,0.00015,11.72109]
[1779811444710,30.03,76333.43,7.0,-0.85427,0.00015,11.78637]
[1779811445717,30.04,76335.85,7.0,-0.85391,0.00015,11.80663]
[1779811446724,30.04,76328.6,7.0,-0.85497,0.00015,11.7477]
[1779811448738,30.04,76331.19,7.0,-0.85457,0.00015,11.7699]
[1779811451759,30.04,76328.62,7.0,-0.85492,0.00015,11.75026]
[1779811454780,30.04,76332.32,7.0,-0.85435,0.00015,11.78203]
[1779811456685,30.05,76333.02,7.0,-0.85424,0.00015,11.78821]
[1779811456976,30.05,76333.02,7.0,-0.85424,0.00015,11.78821]
[1779811457079,30.05,76342.31,7.0,-0.85285,0.00015,11.86471]
[1779811457909,30.05,76346.65,7.0,-0.8522,0.00015,11.90073]
[1779811458810,30.05,76338.67,7.0,-0.85338,0.00015,11.83579]
[1779811459818,30.05,76331.23,7.0,-0.85447,0.00015,11.77526]
[1779811460824,30.05,76327.01,7.0,-0.85508,0.00015,11.74119]
[1779811465940,30.06,76325.39,7.0,-0.85529,0.00015,11.72991]
[1779811466866,30.06,76321.09,7.0,-0.8559,0.00015,11.69572]
[1779811467873,30.06,76318.39,7.0,-0.85629,0.00015,11.67419]
[1779811472910,30.06,76325.57,7.0,-0.85523,0.00015,11.7304]
[1779811473917,30.07,76330.21,7.0,-0.85454,0.00015,11.7688]
[1779811474924,30.07,76327.95,7.0,-0.85487,0.00015,11.75074]
[1779811476972,30.07,76342.35,7.0,-0.85272,0.00015,11.86939]
[1779811477183,30.07,76342.35,7.0,-0.85272,0.00015,11.86939]
[1779811477964,30.07,76357.74,7.0,-0.85041,0.00015,11.99581]
[1779811478278,30.07,76357.74,7.0,-0.85041,0.00015,11.99581]
[1779811478394,30.07,76357.74,7.0,-0.85041,0.00015,11.99581]
[1779811478971,30.07,76387.76,7.0,-0.84586,0.00015,12.24218]
[1779811479313,30.07,76387.76,7.0,-0.84586,0.00015,12.24218]
[1779811479554,30.07,76387.76,7.0,-0.84586,0.00015,12.24218]
[1779811479978,30.07,76391.39,7.0,-0.8453,0.00015,12.2722]
[1779811480985,30.07,76380.08,7.0,-0.84702,0.00015,12.17972]
[1779811481992,30.07,76379.79,7.0,-0.84706,0.00015,12.17776]
[1779811482391,30.07,76379.79,7.0,-0.84706,0.00015,12.17776]
[1779811487029,30.08,76371.07,7.0,-0.84834,0.00015,12.10845]
[1779811490050,30.08,76373.09,7.0,-0.84802,0.00015,12.12587]
[1779811491058,30.08,76376.3,7.0,-0.84752,0.00015,12.15246]
[1779811496094,30.08,76377.76,7.0,-0.84728,0.00015,12.16557]
[1779811501132,30.08,76376.65,7.0,-0.84743,0.00015,12.15751]
[1779811505159,30.09,76378.65,7.0,-0.84711,0.00015,12.17475]
[1779811509250,30.09,76383.84,7.0,-0.8463,0.00015,12.21811]
[1779811511204,30.09,76379.14,7.0,-0.84701,0.00015,12.18034]
[1779811513227,30.09,76372.39,7.0,-0.84802,0.00015,12.12581]
[1779811514229,30.09,76361.11,7.0,-0.84971,0.00015,12.03383]
[1779811515236,30.09,76363.2,7.0,-0.84939,0.00015,12.05119]
[1779811516243,30.09,76363.76,7.0,-0.8493,0.00015,12.05617]
[1779811519764,30.1,76370.46,7.0,-0.84826,0.00015,12.11245]
[1779811520271,30.1,76373.49,7.0,-0.8478,0.00015,12.13751]
[1779811523091,30.1,76373.37,7.0,-0.84781,0.00015,12.13673]
[1779811523192,30.1,76373.47,7.0,-0.84779,0.00015,12.13775]
[1779811523292,30.1,76362.4,7.0,-0.84946,0.00015,12.04729]
[1779811524208,30.1,76362.4,7.0,-0.84946,0.00015,12.04729]
[1779811524848,30.1,76335.07,7.0,-0.85354,0.00015,11.82407]
[1779811525930,30.1,76335.07,7.0,-0.85354,0.00015,11.82407]
[1779811526142,30.1,76325.64,7.0,-0.85492,0.00015,11.74754]
[1779811526314,30.1,76326.13,7.0,-0.85484,0.00015,11.75199]
[1779811531349,30.11,76318.83,7.0,-0.85592,0.00015,11.6894]
[1779811532356,30.11,76323.55,7.0,-0.85522,0.00015,11.72845]
[1779811533363,30.11,76315.17,7.0,-0.85644,0.00015,11.66055]
[1779811534871,30.11,76316.95,7.0,-0.85617,0.00015,11.67563]
[1779811537392,30.12,76314.83,7.0,-0.85644,0.00015,11.66001]
[1779811541421,30.12,76319.07,7.0,-0.85578,0.00015,11.69681]
[1779811542429,30.12,76321.75,7.0,-0.85538,0.00015,11.71918]
[1779811545449,30.12,76314.81,7.0,-0.85637,0.00015,11.66399]
[1779811546459,30.13,76297.15,7.0,-0.85892,0.00014,11.52067]
[1779811547466,30.13,76295.45,7.0,-0.85916,0.00014,11.50737]
[1779811548473,30.13,76301.81,7.0,-0.85823,0.00014,11.55968]
[1779811553508,30.13,76301.15,7.0,-0.85829,0.00014,11.55659]
[1779811555141,30.13,76301.15,7.0,-0.85829,0.00014,11.55659]
[1779811555174,30.13,76299.25,7.0,-0.85855,0.00014,11.54157]
[1779811556149,30.13,76299.25,7.0,-0.85855,0.00014,11.54157]
[1779811555522,30.14,76293.28,7.0,-0.85941,0.00014,11.49346]
[1779811556978,30.14,76293.28,7.0,-0.85941,0.00014,11.49346]
[1779811557075,30.14,76296.4,7.0,-0.85895,0.00014,11.51934]
[1779811558978,30.14,76296.25,7.0,-0.85896,0.00014,11.51858]
[1779811559075,30.14,76295.85,7.0,-0.85901,0.00014,11.51578]
[1779811560557,30.14,76299.92,7.0,-0.85841,0.00014,11.5498]
[1779811565601,30.14,76296.42,7.0,-0.85888,0.00014,11.52327]
[1779811566609,30.15,76292.62,7.0,-0.85942,0.00014,11.49281]
[1779811568622,30.15,76297.74,7.0,-0.85866,0.00014,11.53543]
[1779811570636,30.15,76294.05,7.0,-0.85918,0.00014,11.50624]
[1779811575671,30.15,76293.37,7.0,-0.85923,0.00014,11.50299]
[1779811576681,30.16,76290.52,7.0,-0.85964,0.00014,11.48028]
[1779811578695,30.16,76297.03,7.0,-0.85868,0.00014,11.53418]
[1779811580709,30.16,76287.73,7.0,-0.86,0.00014,11.45938]
[1779811581719,30.16,76303.64,7.0,-0.8577,0.00014,11.58924]
[1779811582275,30.16,76303.64,7.0,-0.8577,0.00014,11.58924]
[1779811582726,30.16,76312.54,7.0,-0.8564,0.00015,11.66201]
[1779811583506,30.16,76312.54,7.0,-0.8564,0.00015,11.66201]
[1779811584027,30.16,76312.54,7.0,-0.8564,0.00015,11.66201]
[1779811584125,30.16,76306.15,7.0,-0.85732,0.00015,11.61045]
[1779811584741,30.16,76297.44,7.0,-0.85858,0.00014,11.53988]
[1779811585748,30.16,76297.74,7.0,-0.85853,0.00014,11.54265]
[1779811586755,30.16,76301.04,7.0,-0.85805,0.00014,11.56983]
[1779811588032,30.16,76301.04,7.0,-0.85805,0.00014,11.56983]
[1779811592538,30.17,76299.81,7.0,-0.85826,0.00014,11.55538]
[1779811592797,30.17,76309.67,7.0,-0.85683,0.00015,11.63573]
[1779811593804,30.17,76314.31,7.0,-0.85614,0.00015,11.67396]
[1779811597832,30.17,76316.55,7.0,-0.85579,0.00015,11.69381]
[1779811602867,30.18,76316.96,7.0,-0.85569,0.00015,11.69905]
[1779811609916,30.18,76316.83,7.0,-0.85566,0.00015,11.70078]
[1779811610923,30.18,76321.19,7.0,-0.85502,0.00015,11.73667]
[1779811611930,30.18,76321.14,7.0,-0.85502,0.00015,11.73661]
[1779811612608,30.18,76321.14,7.0,-0.85502,0.00015,11.73661]
[1779811612675,30.18,76321.14,7.0,-0.85502,0.00015,11.73661]
[1779811613253,30.18,76321.14,7.0,-0.85502,0.00015,11.73661]
[1779811613216,30.18,76331.74,7.0,-0.85345,0.00015,11.82331]
[1779811613766,30.18,76331.74,7.0,-0.85345,0.00015,11.82331]
[1779811613944,30.18,76336.64,7.0,-0.85272,0.00015,11.86348]
[1779811614951,30.19,76328.32,7.0,-0.85395,0.00015,11.79587]
[1779811615958,30.19,76324.94,7.0,-0.85444,0.00015,11.76863]
[1779811616658,30.19,76324.94,7.0,-0.85444,0.00015,11.76863]
[1779811620993,30.19,76318.51,7.0,-0.85535,0.00015,11.71804]
[1779811622000,30.19,76320.56,7.0,-0.85504,0.00015,11.73513]
[1779811626045,30.19,76325.68,7.0,-0.85426,0.00015,11.77833]
[1779811631081,30.2,76327.32,7.0,-0.85399,0.00015,11.79332]
[1779811636116,30.2,76327.29,7.0,-0.85397,0.00015,11.79457]
[1779811640144,30.2,76343.06,7.0,-0.85161,0.00015,11.92432]
[1779811641151,30.2,76342.69,7.0,-0.85166,0.00015,11.92144]
[1779811647193,30.21,76344.01,7.0,-0.85144,0.00015,11.9336]
[1779811652229,30.21,76343.81,7.0,-0.8515,0.00015,11.92783]
[1779811654243,30.21,76331.85,7.0,-0.85327,0.00015,11.83085]
[1779811655250,30.21,76331.15,7.0,-0.85336,0.00015,11.82542]
[1779811656257,30.21,76346.34,7.0,-0.85111,0.00015,11.94945]
[1779811656780,30.21,76346.34,7.0,-0.85111,0.00015,11.94945]
[1779811656949,30.21,76346.34,7.0,-0.85111,0.00015,11.94945]
[1779811657264,30.21,76351.77,7.0,-0.85029,0.00015,11.99418]
[1779811658258,30.21,76351.77,7.0,-0.85029,0.00015,11.99418]
[1779811658271,30.21,76355.37,7.0,-0.84974,0.00015,12.02379]
[1779811658469,30.21,76355.37,7.0,-0.84974,0.00015,12.02379]
[1779811662134,30.21,76355.18,7.0,-0.84976,0.00015,12.02267]
[1779811662332,30.22,76348.03,7.0,-0.85083,0.00015,11.9645]
[1779811663072,30.22,76348.03,7.0,-0.85083,0.00015,11.9645]
[1779811663239,30.22,76348.03,7.0,-0.85083,0.00015,11.9645]
[1779811663312,30.22,76348.03,7.0,-0.85083,0.00015,11.9645]
[1779811663321,30.22,76325.39,7.0,-0.85418,0.00015,11.78019]
[1779811663747,30.22,76325.39,7.0,-0.85418,0.00015,11.78019]
[1779811664328,30.22,76318.65,7.0,-0.85517,0.00015,11.72533]
[1779811665335,30.22,76318.3,7.0,-0.85522,0.00015,11.72281]
[1779811666343,30.22,76321.23,7.0,-0.85478,0.00015,11.74704]
[1779811666868,30.22,76321.23,7.0,-0.85478,0.00015,11.74704]
[1779811667350,30.22,76320.24,7.0,-0.85492,0.00015,11.73938]
[1779811671378,30.22,76314.7,7.0,-0.8557,0.00015,11.69584]
[1779811675412,30.23,76304.14,7.0,-0.85721,0.00014,11.61174]
[1779811676419,30.23,76306.92,7.0,-0.8568,0.00015,11.63453]
[1779811681454,30.23,76307.45,7.0,-0.85667,0.00015,11.64147]
[1779811682461,30.23,76303.1,7.0,-0.8573,0.00014,11.60665]
[1779811684475,30.24,76294.61,7.0,-0.8585,0.00014,11.53879]
[1779811686489,30.24,76296.37,7.0,-0.85823,0.00014,11.55423]
[1779811688504,30.24,76291.92,7.0,-0.85886,0.00014,11.51867]
[1779811690215,30.24,76291.92,7.0,-0.85886,0.00014,11.51867]
[1779811691323,30.24,76291.81,7.0,-0.85887,0.00014,11.51815]
[1779811690518,30.24,76284.95,7.0,-0.85985,0.00014,11.46255]
[1779811691683,30.24,76284.95,7.0,-0.85985,0.00014,11.46255]
[1779811691738,30.24,76291.55,7.0,-0.8589,0.00014,11.51652]
[1779811692532,30.24,76294.35,7.0,-0.85849,0.00014,11.5396]
[1779811693964,30.24,76299.01,7.0,-0.8578,0.00014,11.57801]
[1779811699140,30.25,76298.97,7.0,-0.85777,0.00014,11.5799]
[1779811699196,30.25,76293.89,7.0,-0.8585,0.00014,11.53897]
[1779811702602,30.25,76299.17,7.0,-0.85772,0.00014,11.58289]
[1779811705905,30.25,76295.48,7.0,-0.85823,0.00014,11.55428]
[1779811711665,30.26,76294.79,7.0,-0.85834,0.00014,11.54524]
[1779811713943,30.26,76296.68,7.0,-0.85806,0.00014,11.56116]
[1779811714686,30.26,76305.34,7.0,-0.8568,0.00015,11.63195]
[1779811715693,30.26,76305.87,7.0,-0.85671,0.00015,11.63671]
[1779811720728,30.26,76303.64,7.0,-0.85701,0.00014,11.62005]
[1779811721735,30.27,76291.13,7.0,-0.85881,0.00014,11.5189]
[1779811722742,30.27,76292.41,7.0,-0.85862,0.00014,11.52968]
[1779811724756,30.27,76298.16,7.0,-0.85778,0.00014,11.5766]
[1779811727777,30.27,76295.94,7.0,-0.8581,0.00014,11.5589]
[1779811734152,30.27,76294.95,7.0,-0.85822,0.00014,11.5522]
[1779811738855,30.28,76297.03,7.0,-0.85786,0.00014,11.57205]
[1779811739862,30.28,76301.13,7.0,-0.85727,0.00014,11.60544]
[1779811743890,30.28,76298.18,7.0,-0.85769,0.00014,11.5819]
[1779811744897,30.28,76301.15,7.0,-0.85726,0.00014,11.6061]
[1779811745575,30.28,76301.15,7.0,-0.85726,0.00014,11.6061]
[1779811746101,30.28,76301.15,7.0,-0.85726,0.00014,11.6061]
[1779811746124,30.28,76327.36,7.0,-0.85342,0.00015,11.81937]
[1779811746710,30.28,76327.36,7.0,-0.85342,0.00015,11.81937]
[1779811746912,30.28,76339.15,7.0,-0.85167,0.00015,11.91544]
[1779811747919,30.28,76340.15,7.0,-0.85152,0.00015,11.92367]
[1779811748926,30.28,76338.71,7.0,-0.85173,0.00015,11.91204]
[1779811750060,30.28,76338.71,7.0,-0.85173,0.00015,11.91204]
[1779811750940,30.28,76338.18,7.0,-0.85181,0.00015,11.90794]
[1779811752954,30.28,76338.73,7.0,-0.85172,0.00015,11.91262]
[1779811756496,30.28,76338.31,7.0,-0.85178,0.00015,11.90941]
[1779811756982,30.28,76346.0,7.0,-0.85063,0.00015,11.97216]
[1779811757574,30.28,76346.0,7.0,-0.85063,0.00015,11.97216]
[1779811758053,30.28,76346.0,7.0,-0.85063,0.00015,11.97216]
[1779811758140,30.28,76348.31,7.0,-0.85029,0.00015,11.99097]
[1779811760226,30.28,76348.42,7.0,-0.85027,0.00015,11.99186]
[1779811762017,30.28,76353.2,7.0,-0.84956,0.00015,12.03074]
[1779811763025,30.28,76355.7,7.0,-0.84918,0.00015,12.05111]
[1779811766045,30.28,76361.76,7.0,-0.84827,0.00015,12.10045]
[1779811767052,30.28,76371.89,7.0,-0.84674,0.00015,12.18288]
[1779811768059,30.28,76369.22,7.0,-0.84715,0.00015,12.16115]
[1779811769066,30.28,76369.89,7.0,-0.84705,0.00015,12.16646]
[1779811773094,30.28,76370.58,7.0,-0.847,0.00015,12.16639]
[1779811774101,30.28,76371.48,7.0,-0.84687,0.00015,12.17356]
[1779811779136,30.28,76372.03,7.0,-0.84678,0.00015,12.17819]
[1779811781149,30.28,76371.42,7.0,-0.84688,0.00015,12.17289]
[1779811784171,30.28,76360.23,7.0,-0.84858,0.00015,12.08127]
[1779811785178,30.28,76359.79,7.0,-0.84865,0.00015,12.07765]
[1779811786185,30.28,76361.13,7.0,-0.84845,0.00015,12.08853]
[1779811787192,30.28,76360.63,7.0,-0.84852,0.00015,12.08441]
[1779811788199,30.28,76359.7,7.0,-0.84866,0.00015,12.07679]
[1779811789206,30.28,76360.67,7.0,-0.84852,0.00015,12.08466]
[1779811790213,30.28,76360.97,7.0,-0.84847,0.00015,12.08706]
[1779811791220,30.28,76373.5,7.0,-0.84658,0.00015,12.18907]
[1779811792226,30.28,76378.1,7.0,-0.84588,0.00015,12.2264]
[1779811793234,30.28,76379.28,7.0,-0.84571,0.00015,12.2358]
[1779811794241,30.28,76382.34,7.0,-0.84524,0.00015,12.26069]
[1779811795248,30.28,76377.22,7.0,-0.84603,0.00015,12.21889]
[1779811796255,30.28,76377.93,7.0,-0.84592,0.00015,12.22466]
[1779811797262,30.28,76369.18,7.0,-0.84725,0.00015,12.15334]
[1779811798269,30.28,76355.62,7.0,-0.84929,0.00015,12.04281]
[1779811799276,30.28,76350.96,7.0,-0.84999,0.00015,12.0049]
[1779811800283,30.28,76352.78,7.0,-0.84972,0.00015,12.0198]
[1779811805318,30.28,76350.74,7.0,-0.85001,0.00015,12.00358]
[1779811805988,30.28,76350.74,7.0,-0.85001,0.00015,12.00358]
[1779811806326,30.28,76322.72,7.0,-0.85416,0.00015,11.77585]
[1779811806984,30.28,76322.72,7.0,-0.85416,0.00015,11.77585]
[1779811807006,30.28,76322.72,7.0,-0.85416,0.00015,11.77585]
[1779811807332,30.28,76323.37,7.0,-0.85406,0.00015,11.78154]
[1779811808452,30.28,76323.37,7.0,-0.85406,0.00015,11.78154]
[1779811808339,30.28,76326.66,7.0,-0.85357,0.00015,11.80866]
[1779811809347,30.28,76322.8,7.0,-0.85413,0.00015,11.77767]
[1779811810354,30.28,76310.52,7.0,-0.85592,0.00015,11.67839]
[1779811811362,30.28,76299.2,7.0,-0.85755,0.00014,11.58715]
[1779811812368,30.28,76299.47,7.0,-0.85751,0.00014,11.58959]
[1779811814384,30.29,76302.43,7.0,-0.85707,0.00014,11.61433]
[1779811816396,30.29,76299.72,7.0,-0.85744,0.00014,11.59317]
[1779811817403,30.29,76297.07,7.0,-0.85782,0.00014,11.57198]
[1779811819416,30.29,76302.71,7.0,-0.85699,0.00014,11.61859]
[1779811824452,30.29,76300.01,7.0,-0.85735,0.00014,11.59829]
[1779811825459,30.29,76295.36,7.0,-0.85802,0.00014,11.56089]
[1779811826466,30.29,76298.39,7.0,-0.85758,0.00014,11.58571]
[1779811828480,30.3,76295.33,7.0,-0.85801,0.00014,11.56153]
[1779811831502,30.3,76293.0,7.0,-0.85838,0.00014,11.53832]
[1779811835530,30.3,76296.15,7.0,-0.8579,0.00014,11.56514]
[1779811836537,30.3,76290.42,7.0,-0.85871,0.00014,11.51934]
[1779811838234,30.3,76290.42,7.0,-0.85871,0.00014,11.51934]
[1779811838243,30.3,76287.26,7.0,-0.85916,0.00014,11.49426]
[1779811839267,30.3,76287.26,7.0,-0.85916,0.00014,11.49426]
[1779811839351,30.3,76286.72,7.0,-0.85923,0.00014,11.49013]
[1779811840219,30.3,76286.72,7.0,-0.85923,0.00014,11.49013]
[1779811840321,30.3,76287.86,7.0,-0.85906,0.00014,11.49958]
[1779811840565,30.3,76287.43,7.0,-0.85912,0.00014,11.49611]
[1779811841572,30.31,76289.18,7.0,-0.85887,0.00014,11.51051]
[1779811843587,30.31,76286.81,7.0,-0.8592,0.00014,11.49179]
[1779811844593,30.31,76286.56,7.0,-0.85923,0.00014,11.48998]
[1779811845600,30.31,76285.16,7.0,-0.85943,0.00014,11.4789]
[1779811846607,30.31,76285.72,7.0,-0.85934,0.00014,11.48367]
[1779811847614,30.31,76287.34,7.0,-0.85911,0.00014,11.49703]
[1779811848621,30.31,76286.83,7.0,-0.85918,0.00014,11.49315]
[1779811849628,30.31,76287.21,7.0,-0.85912,0.00014,11.49645]
[1779811850635,30.31,76283.9,7.0,-0.85959,0.00014,11.4699]
[1779811851642,30.31,76283.37,7.0,-0.85966,0.00014,11.46584]
[1779811853656,30.31,76279.58,7.0,-0.86019,0.00014,11.43586]
[1779811855670,30.31,76281.91,7.0,-0.85983,0.00014,11.45595]
[1779811860705,30.32,76280.79,7.0,-0.85997,0.00014,11.44827]
[1779811862719,30.32,76277.84,7.0,-0.86038,0.00014,11.42513]
[1779811863726,30.32,76280.9,7.0,-0.85993,0.00014,11.45029]
[1779811868761,30.32,76280.58,7.0,-0.85995,0.00014,11.44934]
[1779811870775,30.33,76287.4,7.0,-0.85896,0.00014,11.50528]
[1779811871782,30.33,76289.64,7.0,-0.85863,0.00014,11.52407]
[1779811872789,30.33,76287.9,7.0,-0.85886,0.00014,11.51062]
[1779811873795,30.33,76287.7,7.0,-0.85889,0.00014,11.50933]
[1779811874803,30.33,76289.36,7.0,-0.85864,0.00014,11.52334]
[1779811875810,30.33,76287.77,7.0,-0.85886,0.00014,11.51079]
[1779811876816,30.33,76287.51,7.0,-0.85889,0.00014,11.50901]
[1779811877824,30.33,76288.26,7.0,-0.85878,0.00014,11.51539]
[1779811878831,30.33,76287.92,7.0,-0.85882,0.00014,11.51296]
[1779811881852,30.34,76289.38,7.0,-0.85859,0.00014,11.52573]
[1779811882859,30.34,76285.03,7.0,-0.85921,0.00014,11.49088]
[1779811883866,30.34,76275.96,7.0,-0.8605,0.00014,11.41798]
[1779811885297,30.34,76275.96,7.0,-0.8605,0.00014,11.41798]
[1779811885396,30.34,76276.07,7.0,-0.86048,0.00014,11.41933]
[1779811886230,30.34,76276.07,7.0,-0.86048,0.00014,11.41933]
[1779811886563,30.34,76276.07,7.0,-0.86048,0.00014,11.41933]
[1779811886319,30.34,76276.19,7.0,-0.86045,0.00014,11.42075]
[1779811886719,30.34,76276.19,7.0,-0.86045,0.00014,11.42075]
[1779811887421,30.34,76275.43,7.0,-0.86055,0.00014,11.41507]
[1779811887716,30.34,76275.43,7.0,-0.86055,0.00014,11.41507]
[1779811888114,30.34,76275.43,7.0,-0.86055,0.00014,11.41507]
[1779811888538,30.34,76275.43,7.0,-0.86055,0.00014,11.41507]
[1779811889157,30.34,76276.4,7.0,-0.86041,0.00014,11.42336]
[1779811889226,30.34,76271.07,7.0,-0.86116,0.00014,11.38059]
[1779811890142,30.34,76271.07,7.0,-0.86116,0.00014,11.38059]
[1779811890235,30.34,76276.74,7.0,-0.86035,0.00014,11.42665]
[1779811890915,30.34,76278.62,7.0,-0.86007,0.00014,11.44228]
[1779811892106,30.34,76278.62,7.0,-0.86007,0.00014,11.44228]
[1779811892159,30.34,76275.67,7.0,-0.86054,0.00014,11.41365]
[1779811894943,30.35,76278.13,7.0,-0.86016,0.00014,11.43495]
[1779811895717,30.35,76278.13,7.0,-0.86016,0.00014,11.43495]
[1779811900985,30.35,76278.04,7.0,-0.86014,0.00014,11.43588]
[1779811906022,30.36,76278.02,7.0,-0.8601,0.00014,11.43802]
[1779811908036,30.36,76282.14,7.0,-0.8595,0.00014,11.47218]
[1779811913071,30.36,76279.69,7.0,-0.85981,0.00014,11.45445]
[1779811915542,30.37,76284.17,7.0,-0.85916,0.00014,11.49148]
[1779811916092,30.37,76283.53,7.0,-0.85924,0.00014,11.4867]
[1779811917099,30.37,76284.95,7.0,-0.85903,0.00014,11.49856]
[1779811918106,30.37,76282.62,7.0,-0.85936,0.00014,11.48013]
[1779811919113,30.37,76279.94,7.0,-0.85973,0.00014,11.45891]
[1779811923141,30.37,76281.74,7.0,-0.85944,0.00014,11.4752]
[1779811925155,30.37,76278.99,7.0,-0.85982,0.00014,11.45389]
[1779811927169,30.38,76281.29,7.0,-0.85947,0.00014,11.4734]
[1779811932204,30.38,76281.64,7.0,-0.85938,0.00014,11.47849]
[1779811937239,30.39,76281.64,7.0,-0.85934,0.00014,11.48083]
[1779811942274,30.39,76280.74,7.0,-0.85943,0.00014,11.47594]
[1779811946303,30.4,76276.27,7.0,-0.86003,0.00014,11.44181]
[1779811948316,30.4,76278.96,7.0,-0.85963,0.00014,11.46456]
[1779811953352,30.4,76279.92,7.0,-0.8595,0.00014,11.46918]
[1779811956373,30.41,76275.56,7.0,-0.86011,0.00014,11.43508]
[1779811959394,30.41,76272.36,7.0,-0.86054,0.00014,11.41021]
[1779811961408,30.41,76269.42,7.0,-0.86095,0.00014,11.38709]
[1779811962277,30.41,76269.42,7.0,-0.86095,0.00014,11.38709]
[1779811962427,30.41,76261.61,7.0,-0.86205,0.00014,11.3245]
[1779811962847,30.41,76261.61,7.0,-0.86205,0.00014,11.3245]
[1779811963580,30.41,76261.61,7.0,-0.86205,0.00014,11.3245]
[1779811963681,30.41,76253.72,7.0,-0.86315,0.00014,11.26141]
[1779811964436,30.41,76251.81,7.0,-0.86341,0.00014,11.2465]
[1779811965443,30.41,76256.7,7.0,-0.86272,0.00014,11.28624]
[1779811966541,30.41,76256.7,7.0,-0.86272,0.00014,11.28624]
[1779811969663,30.42,76255.82,7.0,-0.86282,0.00014,11.28035]
[1779811969701,30.42,76251.99,7.0,-0.86335,0.00014,11.24997]
[1779811970671,30.42,76206.37,7.0,-0.86964,0.00014,10.88511]
[1779811971122,30.42,76206.37,7.0,-0.86964,0.00014,10.88511]
[1779811971498,30.44,76137.46,7.0,-0.8786,0.00013,10.34822]
[1779811972054,30.44,76137.46,7.0,-0.8786,0.00013,10.34822]
[1779811972503,30.47,76115.4,7.0,-0.88117,0.00013,10.19056]
[1779811973217,30.47,76115.4,7.0,-0.88117,0.00013,10.19056]
[1779811973510,30.51,76144.89,7.0,-0.87704,0.00013,10.44205]
[1779811974241,30.51,76144.89,7.0,-0.87704,0.00013,10.44205]
[1779811974517,30.53,76172.73,7.0,-0.87322,0.00013,10.67157]
[1779811975052,30.53,76172.73,7.0,-0.87322,0.00013,10.67157]
[1779811975525,30.53,76177.15,7.0,-0.87262,0.00013,10.70729]
[1779811976622,30.53,76177.15,7.0,-0.87262,0.00013,10.70729]
[1779811976693,30.54,76174.49,7.0,-0.87297,0.00013,10.68678]
[1779811977162,30.54,76174.49,7.0,-0.87297,0.00013,10.68678]
[1779811977539,30.54,76154.75,7.0,-0.87556,0.00013,10.53139]
[1779811977777,30.54,76154.75,7.0,-0.87556,0.00013,10.53139]
[1779811978546,30.54,76159.27,7.0,-0.87496,0.00013,10.56786]
[1779811979565,30.54,76149.95,7.0,-0.87616,0.00013,10.49511]
[1779811980565,30.54,76139.1,7.0,-0.87756,0.00013,10.41044]
[1779811981572,30.54,76173.27,7.0,-0.87307,0.00013,10.68063]
[1779811982581,30.54,76175.3,7.0,-0.87279,0.00013,10.69729]
[1779811983587,30.55,76177.27,7.0,-0.87252,0.00013,10.71345]
[1779811986608,30.55,76188.56,7.0,-0.87098,0.00013,10.80455]
[1779811987686,30.55,76195.62,7.0,-0.87003,0.00013,10.86099]
[1779811988094,30.55,76195.62,7.0,-0.87003,0.00013,10.86099]
[1779811988130,30.55,76195.62,7.0,-0.87003,0.00013,10.86099]
[1779811988624,30.55,76203.97,7.0,-0.86889,0.00014,10.92767]
[1779811989631,30.55,76219.19,7.0,-0.86681,0.00014,11.04906]
[1779811990637,30.55,76218.53,7.0,-0.8669,0.00014,11.04418]
[1779811991645,30.55,76225.06,7.0,-0.866,0.00014,11.09631]
[1779811992364,30.55,76225.06,7.0,-0.866,0.00014,11.09631]
[1779811992718,30.55,76212.5,7.0,-0.86771,0.00014,10.99651]
[1779811993405,30.55,76212.5,7.0,-0.86771,0.00014,10.99651]
[1779811993667,30.55,76198.22,7.0,-0.86965,0.00014,10.88296]
[1779811994675,30.55,76200.05,7.0,-0.8694,0.00014,10.89763]
[1779811995682,30.55,76200.5,7.0,-0.86934,0.00014,10.90148]
[1779811996033,30.55,76200.5,7.0,-0.86934,0.00014,10.90148]
[1779811996627,30.55,76200.5,7.0,-0.86934,0.00014,10.90148]
[1779811996689,30.55,76220.1,7.0,-0.86666,0.00014,11.05773]
[1779811997022,30.55,76220.1,7.0,-0.86666,0.00014,11.05773]
[1779811997696,30.56,76220.6,7.0,-0.86659,0.00014,11.06211]
[1779811998703,30.56,76220.24,7.0,-0.86664,0.00014,11.05937]
[1779812000717,30.56,76216.04,7.0,-0.86721,0.00014,11.02616]
[1779812001724,30.56,76213.68,7.0,-0.86753,0.00014,11.00743]
[1779812002137,30.56,76213.68,7.0,-0.86753,0.00014,11.00743]
[1779812002731,30.56,76199.23,7.0,-0.86949,0.00014,10.89261]
[1779812003138,30.56,76199.23,7.0,-0.86949,0.00014,10.89261]
[1779812003738,30.56,76200.69,7.0,-0.86929,0.00014,10.90436]
[1779812004745,30.56,76195.7,7.0,-0.86996,0.00013,10.86504]
[1779812008773,30.56,76186.27,7.0,-0.8712,0.00013,10.79156]
[1779812009780,30.56,76192.27,7.0,-0.87039,0.00013,10.83933]
[1779812010787,30.56,76198.63,7.0,-0.86953,0.00014,10.89013]
[1779812011930,30.56,76198.27,7.0,-0.86962,0.00014,10.88274]
[1779812012801,30.56,76185.88,7.0,-0.87128,0.00013,10.78443]
[1779812014591,30.57,76199.08,7.0,-0.86942,0.00014,10.89441]
[1779812014833,30.57,76223.67,7.0,-0.86606,0.00014,11.09006]
[1779812016644,30.58,76218.77,7.0,-0.86672,0.00014,11.05189]
[1779812018547,30.58,76221.36,7.0,-0.86636,0.00014,11.0729]
[1779812019072,30.58,76221.36,7.0,-0.86636,0.00014,11.0729]
[1779812019643,30.58,76221.36,7.0,-0.86636,0.00014,11.0729]
[1779812019805,30.58,76240.97,7.0,-0.86364,0.00014,11.22968]
[1779812020594,30.58,76240.97,7.0,-0.86364,0.00014,11.22968]
[1779812020660,30.58,76255.4,7.0,-0.86162,0.00014,11.34517]
[1779812020878,30.58,76274.98,7.0,-0.85885,0.00014,11.50204]
[1779812021885,30.58,76274.6,7.0,-0.8589,0.00014,11.49918]
[1779812022896,30.58,76274.15,7.0,-0.85897,0.00014,11.49527]
[1779812023902,30.58,76269.7,7.0,-0.85961,0.00014,11.45933]
[1779812025916,30.58,76276.51,7.0,-0.85865,0.00014,11.51351]
[1779812027930,30.58,76281.75,7.0,-0.85791,0.00014,11.55497]
[1779812028937,30.57,76283.65,7.0,-0.85765,0.00014,11.56989]
[1779812030804,30.57,76284.62,7.0,-0.85751,0.00014,11.57734]
[1779812030951,30.57,76288.41,7.0,-0.85698,0.00014,11.60743]
[1779812032789,30.57,76288.41,7.0,-0.85698,0.00014,11.60743]
[1779812031961,30.57,76284.78,7.0,-0.8575,0.00014,11.57788]
[1779812032965,30.57,76290.98,7.0,-0.85662,0.00014,11.62729]
[1779812033972,30.57,76296.41,7.0,-0.85584,0.00014,11.6705]
[1779812034979,30.57,76301.76,7.0,-0.85508,0.00014,11.71303]
[1779812038000,30.57,76304.14,7.0,-0.85476,0.00015,11.73056]
[1779812041180,30.56,76305.48,7.0,-0.85459,0.00015,11.74019]
[1779812041280,30.56,76300.29,7.0,-0.85535,0.00014,11.69786]
[1779812042184,30.56,76300.29,7.0,-0.85535,0.00014,11.69786]
[1779812042943,30.56,76298.47,7.0,-0.85563,0.00014,11.68269]
[1779812043036,30.56,76286.56,7.0,-0.85735,0.00014,11.58645]
[1779812044044,30.56,76286.33,7.0,-0.85739,0.00014,11.58424]
[1779812045050,30.56,76281.59,7.0,-0.85808,0.00014,11.54568]
[1779812046331,30.56,76281.59,7.0,-0.85808,0.00014,11.54568]
[1779812046643,30.56,76281.59,7.0,-0.85808,0.00014,11.54568]
[1779812046655,30.56,76280.67,7.0,-0.85822,0.00014,11.53787]
[1779812047346,30.56,76280.67,7.0,-0.85822,0.00014,11.53787]
[1779812047717,30.56,76280.67,7.0,-0.85822,0.00014,11.53787]
[1779812047757,30.56,76266.54,7.0,-0.86024,0.00014,11.42395]
[1779812048727,30.56,76266.54,7.0,-0.86024,0.00014,11.42395]
[1779812048795,30.55,76266.17,7.0,-0.8603,0.00014,11.42059]
[1779812052098,30.55,76263.24,7.0,-0.86074,0.00014,11.39571]
[1779812054113,30.55,76259.85,7.0,-0.86123,0.00014,11.36785]
[1779812055122,30.55,76246.78,7.0,-0.86306,0.00014,11.2632]
[1779812056128,30.55,76242.95,7.0,-0.8636,0.00014,11.23225]
[1779812057135,30.55,76248.48,7.0,-0.86283,0.00014,11.27632]
[1779812059149,30.55,76251.25,7.0,-0.86245,0.00014,11.29816]
[1779812061163,30.55,76246.29,7.0,-0.86316,0.00014,11.25783]
[1779812066027,30.54,76247.09,7.0,-0.86306,0.00014,11.26354]
[1779812066199,30.54,76242.94,7.0,-0.86364,0.00014,11.23016]
[1779812067299,30.54,76242.94,7.0,-0.86364,0.00014,11.23016]
[1779812067894,30.54,76242.63,7.0,-0.86369,0.00014,11.22754]
[1779812068212,30.54,76237.73,7.0,-0.86437,0.00014,11.18823]
[1779812071234,30.54,76241.81,7.0,-0.86386,0.00014,11.21533]
[1779812073247,30.54,76245.0,7.0,-0.86342,0.00014,11.24059]
[1779812076425,30.54,76246.94,7.0,-0.86316,0.00014,11.25561]
[1779812077276,30.54,76246.14,7.0,-0.86327,0.00014,11.24903]
[1779812079290,30.54,76247.28,7.0,-0.86312,0.00014,11.2578]
[1779812080299,30.54,76247.88,7.0,-0.86304,0.00014,11.26241]
[1779812081306,30.54,76247.23,7.0,-0.86313,0.00014,11.25701]
[1779812082313,30.54,76247.34,7.0,-0.86312,0.00014,11.2577]
[1779812083319,30.54,76245.34,7.0,-0.8634,0.00014,11.24151]
[1779812084327,30.54,76247.56,7.0,-0.8631,0.00014,11.25911]
[1779812085334,30.54,76236.99,7.0,-0.86457,0.00014,11.17438]
[1779812086341,30.54,76238.98,7.0,-0.8643,0.00014,11.19021]
[1779812091376,30.54,76238.5,7.0,-0.86437,0.00014,11.18574]
[1779812096555,30.53,76237.12,7.0,-0.86458,0.00014,11.17408]
[1779812096728,30.53,76237.12,7.0,-0.86458,0.00014,11.17408]
[1779812096740,30.53,76236.9,7.0,-0.86461,0.00014,11.17218]
[1779812097790,30.53,76236.9,7.0,-0.86461,0.00014,11.17218]
[1779812097847,30.53,76235.02,7.0,-0.86487,0.00014,11.15701]
[1779812097967,30.53,76235.02,7.0,-0.86487,0.00014,11.15701]
[1779812098716,30.53,76235.02,7.0,-0.86487,0.00014,11.15701]
[1779812101634,30.53,76236.32,7.0,-0.8647,0.00014,11.16699]
[1779812101717,30.53,76236.32,7.0,-0.8647,0.00014,11.16699]
[1779812101783,30.53,76226.81,7.0,-0.86602,0.00014,11.09089]
[1779812102457,30.53,76217.29,7.0,-0.86732,0.00014,11.01492]
[1779812103462,30.53,76215.5,7.0,-0.86757,0.00014,11.00072]
[1779812105476,30.53,76218.98,7.0,-0.86709,0.00014,11.02864]
[1779812106483,30.53,76217.27,7.0,-0.86732,0.00014,11.01507]
[1779812110511,30.53,76213.34,7.0,-0.86785,0.00014,10.98414]
[1779812111518,30.53,76210.31,7.0,-0.86826,0.00014,10.96014]
[1779812115546,30.53,76220.15,7.0,-0.86693,0.00014,11.03815]
[1779812116553,30.53,76227.8,7.0,-0.86588,0.00014,11.09898]
[1779812118567,30.53,76231.36,7.0,-0.8654,0.00014,11.12679]
[1779812120581,30.53,76239.66,7.0,-0.86426,0.00014,11.19246]
[1779812121588,30.53,76236.07,7.0,-0.86476,0.00014,11.16361]
[1779812125111,30.53,76236.82,7.0,-0.86466,0.00014,11.1691]
[1779812125493,30.53,76236.82,7.0,-0.86466,0.00014,11.1691]
[1779812125647,30.53,76268.97,7.0,-0.86016,0.00014,11.42636]
[1779812126107,30.53,76268.97,7.0,-0.86016,0.00014,11.42636]
[1779812126750,30.53,76268.97,7.0,-0.86016,0.00014,11.42636]
[1779812126810,30.53,76268.97,7.0,-0.86016,0.00014,11.42636]
[1779812126884,30.53,76275.48,7.0,-0.85923,0.00014,11.47872]
[1779812127652,30.53,76278.35,7.0,-0.85882,0.00014,11.50183]
[1779812128658,30.53,76285.35,7.0,-0.85782,0.00014,11.55796]
[1779812129665,30.53,76284.5,7.0,-0.85795,0.00014,11.55093]
[1779812130672,30.53,76284.64,7.0,-0.85793,0.00014,11.55187]
[1779812131679,30.53,76285.22,7.0,-0.8579,0.00014,11.5511]
[1779812132686,30.53,76286.38,7.0,-0.85774,0.00014,11.5604]
[1779812133693,30.53,76287.69,7.0,-0.85755,0.00014,11.57091]
[1779812134125,30.53,76287.69,7.0,-0.85755,0.00014,11.57091]
[1779812134200,30.53,76287.69,7.0,-0.85755,0.00014,11.57091]
[1779812134700,30.53,76297.9,7.0,-0.85608,0.00014,11.65277]
[1779812135355,30.53,76297.9,7.0,-0.85608,0.00014,11.65277]
[1779812135685,30.53,76297.9,7.0,-0.85608,0.00014,11.65277]
[1779812135712,30.53,76298.79,7.0,-0.85596,0.00014,11.65978]
[1779812136714,30.53,76288.3,7.0,-0.85748,0.00014,11.57494]
[1779812137721,30.52,76286.59,7.0,-0.85773,0.00014,11.56087]
[1779812142756,30.52,76286.35,7.0,-0.8578,0.00014,11.55691]
[1779812144770,30.52,76282.27,7.0,-0.8584,0.00014,11.52331]
[1779812145777,30.52,76285.07,7.0,-0.85801,0.00014,11.54548]
[1779812147792,30.52,76287.35,7.0,-0.85769,0.00014,11.56307]
[1779812150812,30.51,76289.84,7.0,-0.85736,0.00014,11.5819]
[1779812151819,30.51,76291.88,7.0,-0.85707,0.00014,11.5979]
[1779812156855,30.51,76294.57,7.0,-0.85672,0.00014,11.61732]
[1779812157861,30.51,76285.87,7.0,-0.85798,0.00014,11.54698]
[1779812158868,30.51,76283.68,7.0,-0.8583,0.00014,11.52901]
[1779812163903,30.5,76282.09,7.0,-0.85856,0.00014,11.5146]
[1779812165919,30.5,76294.44,7.0,-0.85679,0.00014,11.61337]
[1779812166926,30.5,76300.29,7.0,-0.85595,0.00014,11.66021]
[1779812167933,30.5,76302.21,7.0,-0.85568,0.00014,11.67522]
[1779812168940,30.5,76293.85,7.0,-0.8569,0.00014,11.60735]
[1779812169947,30.5,76299.95,7.0,-0.85603,0.00014,11.65585]
[1779812174984,30.49,76299.68,7.0,-0.85613,0.00014,11.65077]
[1779812176996,30.49,76305.72,7.0,-0.85527,0.00015,11.69828]
[1779812178746,30.49,76305.72,7.0,-0.85527,0.00015,11.69828]
[1779812180020,30.48,76311.16,7.0,-0.85451,0.00015,11.74071]
[1779812183338,30.48,76312.36,7.0,-0.85435,0.00015,11.7493]
[1779812184317,30.48,76312.59,7.0,-0.85434,0.00015,11.75001]
[1779812184462,30.48,76312.59,7.0,-0.85434,0.00015,11.75001]
[1779812184623,30.48,76315.05,7.0,-0.85399,0.00015,11.76928]
[1779812185264,30.48,76315.05,7.0,-0.85399,0.00015,11.76928]
[1779812186681,30.48,76313.88,7.0,-0.85417,0.00015,11.75923]
[1779812187090,30.47,76314.89,7.0,-0.85404,0.00015,11.76678]
[1779812187941,30.47,76314.89,7.0,-0.85404,0.00015,11.76678]
[1779812187969,30.47,76314.89,7.0,-0.85404,0.00015,11.76678]
[1779812188075,30.47,76314.59,7.0,-0.85409,0.00015,11.76376]
[1779812193115,30.46,76316.06,7.0,-0.85399,0.00015,11.76674]
[1779812194122,30.46,76320.44,7.0,-0.85336,0.00015,11.80154]
[1779812196136,30.46,76321.35,7.0,-0.85325,0.00015,11.80766]
[1779812197143,30.46,76332.74,7.0,-0.85159,0.00015,11.89908]
[1779812198149,30.46,76332.32,7.0,-0.85166,0.00015,11.89493]
[1779812199157,30.46,76331.69,7.0,-0.85177,0.00015,11.88909]
[1779812200832,30.46,76331.69,7.0,-0.85177,0.00015,11.88909]
[1779812200879,30.46,76331.69,7.0,-0.85177,0.00015,11.88909]
[1779812200922,30.45,76333.14,7.0,-0.85157,0.00015,11.90008]
[1779812201477,30.45,76338.52,7.0,-0.85079,0.00015,11.94285]
[1779812202179,30.45,76348.34,7.0,-0.84933,0.00015,12.02185]
[1779812203187,30.45,76351.97,7.0,-0.8488,0.00015,12.05065]
[1779812204561,30.45,76351.97,7.0,-0.8488,0.00015,12.05065]
[1779812204643,30.45,76354.27,7.0,-0.84847,0.00015,12.06865]
[1779812205203,30.45,76364.2,7.0,-0.84699,0.00015,12.14843]
[1779812206219,30.43,76367.07,7.0,-0.8467,0.00015,12.16393]
[1779812207224,30.42,76369.36,7.0,-0.84646,0.00015,12.17687]
[1779812208231,30.4,76370.19,7.0,-0.84644,0.00015,12.17783]
[1779812210245,30.38,76368.47,7.0,-0.84692,0.00015,12.15244]
[1779812212259,30.35,76368.89,7.0,-0.84706,0.00015,12.14512]
[1779812213266,30.34,76369.82,7.0,-0.84702,0.00015,12.14741]
[1779812214276,30.33,76370.7,7.0,-0.84699,0.00015,12.14929]
[1779812215283,30.31,76370.03,7.0,-0.84719,0.00015,12.13856]
[1779812216647,30.31,76370.03,7.0,-0.84719,0.00015,12.13856]
[1779812217013,30.31,76370.03,7.0,-0.84719,0.00015,12.13856]
[1779812216747,30.31,76369.38,7.0,-0.8473,0.00015,12.13276]
[1779812217649,30.31,76369.38,7.0,-0.8473,0.00015,12.13276]
[1779812217721,30.31,76369.38,7.0,-0.8473,0.00015,12.13276]
[1779812217777,30.31,76381.12,7.0,-0.84553,0.00015,12.2278]
[1779812218307,30.3,76383.97,7.0,-0.8452,0.00015,12.24512]
[1779812219492,30.3,76383.97,7.0,-0.8452,0.00015,12.24512]
[1779812222336,30.23,76375.1,7.0,-0.84708,0.00015,12.14499]
[1779812223343,30.22,76376.86,7.0,-0.84694,0.00015,12.1528]
[1779812224350,30.2,76369.04,7.0,-0.84825,0.00015,12.08232]
[1779812225357,30.2,76364.77,7.0,-0.84891,0.00015,12.04691]
[1779812226365,30.2,76360.74,7.0,-0.84953,0.00015,12.01352]
[1779812227656,30.2,76358.32,7.0,-0.84989,0.00015,11.9935]
[1779812228378,30.2,76354.89,7.0,-0.85042,0.00015,11.965]
[1779812232406,30.19,76362.08,7.0,-0.84937,0.00015,12.02186]
[1779812233413,30.19,76365.29,7.0,-0.8489,0.00015,12.0475]
[1779812234420,30.19,76363.13,7.0,-0.84924,0.00015,12.02925]
[1779812235427,30.19,76359.68,7.0,-0.84977,0.00015,12.00053]
[1779812236434,30.19,76364.63,7.0,-0.84903,0.00015,12.04043]
[1779812240462,30.18,76361.92,7.0,-0.84949,0.00015,12.01582]
[1779812241469,30.18,76363.85,7.0,-0.84921,0.00015,12.03095]
[1779812243483,30.18,76380.62,7.0,-0.84669,0.00015,12.16679]
[1779812244490,30.16,76384.88,7.0,-0.84619,0.00015,12.19373]
[1779812246504,30.13,76382.18,7.0,-0.84687,0.00015,12.15716]
[1779812247511,30.13,76371.11,7.0,-0.84856,0.00015,12.06655]
[1779812248643,30.12,76377.45,7.0,-0.84762,0.00015,12.11729]
[1779812249525,30.12,76384.81,7.0,-0.8465,0.00015,12.17719]
[1779812253553,30.11,76380.58,7.0,-0.8473,0.00015,12.13175]
[1779812257580,30.1,76382.56,7.0,-0.84705,0.00015,12.14548]
[1779812262616,30.1,76385.33,7.0,-0.84669,0.00015,12.16505]
[1779812264630,30.08,76388.47,7.0,-0.84634,0.00015,12.18364]
[1779812267651,30.06,76382.07,7.0,-0.84746,0.00015,12.12361]
[1779812271679,30.06,76378.49,7.0,-0.84804,0.00015,12.09255]
[1779812276714,30.05,76377.42,7.0,-0.84825,0.00015,12.08108]
[1779812281749,30.05,76362.27,7.0,-0.8506,0.00015,11.95422]
[1779812282756,30.05,76356.81,7.0,-0.85142,0.00015,11.90909]
[1779812283763,30.04,76353.59,7.0,-0.85191,0.00015,11.88239]
[1779812285777,30.04,76350.27,7.0,-0.85242,0.00015,11.85467]
[1779812286784,30.04,76345.31,7.0,-0.85316,0.00015,11.81382]
[1779812289805,30.04,76348.04,7.0,-0.85276,0.00015,11.83574]
[1779812293833,30.04,76343.96,7.0,-0.85338,0.00015,11.80158]
[1779812297634,30.04,76344.07,7.0,-0.85338,0.00015,11.80189]
[1779812297861,30.04,76338.01,7.0,-0.85428,0.00015,11.75208]
[1779812298645,30.04,76338.01,7.0,-0.85428,0.00015,11.75208]
[1779812299875,30.04,76342.09,7.0,-0.85368,0.00015,11.78522]
[1779812301996,30.04,76342.36,7.0,-0.85364,0.00015,11.78727]
[1779812302413,30.04,76343.12,7.0,-0.85353,0.00015,11.79333]
[1779812302898,30.04,76350.71,7.0,-0.85241,0.00015,11.85533]
[1779812303905,30.04,76357.5,7.0,-0.85139,0.00015,11.91073]
[1779812304912,30.04,76360.54,7.0,-0.85094,0.00015,11.93532]
[1779812308940,30.03,76357.01,7.0,-0.8515,0.00015,11.90496]
[1779812309947,30.03,76353.63,7.0,-0.85201,0.00015,11.87691]
[1779812314983,30.03,76354.55,7.0,-0.85196,0.00015,11.87764]
[1779812316997,30.03,76356.56,7.0,-0.85167,0.00015,11.89347]
[1779812319011,30.02,76364.09,7.0,-0.85055,0.00015,11.95453]
[1779812320019,30.02,76366.3,7.0,-0.85022,0.00015,11.97223]
[1779812325054,30.02,76364.81,7.0,-0.85049,0.00015,11.95779]
[1779812328076,30.02,76362.33,7.0,-0.85089,0.00015,11.93617]
[1779812329082,30.01,76354.88,7.0,-0.85201,0.00015,11.87463]
[1779812331097,30.01,76353.06,7.0,-0.8523,0.00015,11.85902]
[1779812333111,30.01,76347.39,7.0,-0.85316,0.00015,11.81194]
[1779812338149,30.01,76348.54,7.0,-0.85301,0.00015,11.81983]
[1779812339155,30.01,76344.79,7.0,-0.85358,0.00015,11.78884]
[1779812344191,30.01,76344.44,7.0,-0.85365,0.00015,11.78477]
[1779812348219,30.0,76346.22,7.0,-0.8534,0.00015,11.79866]
[1779812350045,30.0,76346.22,7.0,-0.8534,0.00015,11.79866]
[1779812350233,30.0,76337.25,7.0,-0.85474,0.00015,11.72476]
[1779812351240,30.0,76335.01,7.0,-0.85507,0.00015,11.70621]
[1779812352247,30.0,76335.92,7.0,-0.85494,0.00015,11.71349]
[1779812354337,30.0,76334.57,7.0,-0.85514,0.00015,11.70235]
[1779812355267,30.0,76345.49,7.0,-0.85353,0.00015,11.7917]
[1779812356275,30.0,76345.25,7.0,-0.85356,0.00015,11.78954]
[1779812359395,30.0,76345.81,7.0,-0.85349,0.00015,11.79375]
[1779812359732,30.0,76345.81,7.0,-0.85349,0.00015,11.79375]
[1779812360503,30.0,76352.26,7.0,-0.85253,0.00015,11.84626]
[1779812362317,30.0,76358.04,7.0,-0.85168,0.00015,11.8932]
[1779812365338,30.0,76374.0,7.0,-0.84928,0.00015,12.02363]
[1779812366345,30.0,76378.99,7.0,-0.84853,0.00015,12.0642]
[1779812368123,29.99,76374.99,7.0,-0.84914,0.00015,12.03095]
[1779812371380,29.99,76369.91,7.0,-0.85,0.00015,11.9823]
[1779812374401,29.99,76365.37,7.0,-0.85071,0.00015,11.94377]
[1779812375407,29.99,76367.83,7.0,-0.85034,0.00015,11.96361]
[1779812377422,29.99,76370.06,7.0,-0.85002,0.00015,11.98115]
[1779812380442,29.98,76371.97,7.0,-0.84975,0.00015,11.99557]
[1779812385478,29.98,76372.62,7.0,-0.8497,0.00015,11.99866]
[1779812387493,29.98,76367.24,7.0,-0.85053,0.00015,11.95358]
[1779812388500,29.97,76369.21,7.0,-0.85024,0.00015,11.96938]
[1779812389507,29.97,76375.48,7.0,-0.8493,0.00015,12.02051]
[1779812394542,29.97,76374.12,7.0,-0.84954,0.00015,12.00703]
[1779812396556,29.97,76367.56,7.0,-0.85055,0.00015,11.95222]
[1779812401591,29.96,76366.84,7.0,-0.8507,0.00015,11.94443]
[1779812403614,29.96,76359.22,7.0,-0.85186,0.00015,11.881]
[1779812405628,29.96,76355.75,7.0,-0.8524,0.00015,11.85159]
[1779812407643,29.96,76359.59,7.0,-0.85184,0.00015,11.8821]
[1779812408649,29.96,76368.97,7.0,-0.85043,0.00015,11.95892]
[1779812409656,29.95,76360.0,7.0,-0.85179,0.00015,11.88479]
[1779812410663,29.95,76366.39,7.0,-0.85084,0.00015,11.93703]
[1779812415698,29.95,76366.16,7.0,-0.8509,0.00015,11.93339]
[1779812419726,29.95,76370.44,7.0,-0.85028,0.00015,11.96717]
[1779812423754,29.94,76373.51,7.0,-0.84985,0.00015,11.99081]
[1779812424761,29.94,76379.32,7.0,-0.84897,0.00015,12.03819]
[1779812425768,29.94,76381.23,7.0,-0.84869,0.00015,12.05343]
[1779812426775,29.94,76378.32,7.0,-0.84914,0.00015,12.02896]
[1779812428789,29.94,76375.85,7.0,-0.84954,0.00015,12.0077]
[1779812430803,29.94,76373.49,7.0,-0.84991,0.00015,11.9874]
[1779812432821,29.93,76370.78,7.0,-0.85039,0.00015,11.959]
[1779812434834,29.93,76368.71,7.0,-0.85072,0.00015,11.94123]
[1779812435841,29.93,76358.26,7.0,-0.85229,0.00015,11.85528]
[1779812436848,29.93,76353.45,7.0,-0.85302,0.00015,11.81533]
[1779812437857,29.93,76354.56,7.0,-0.85286,0.00015,11.8242]
[1779812441883,29.93,76357.15,7.0,-0.85249,0.00015,11.84415]
[1779812443897,29.93,76355.2,7.0,-0.8528,0.00015,11.82759]
[1779812446920,29.92,76350.95,7.0,-0.85345,0.00015,11.79169]
[1779812451955,29.92,76351.76,7.0,-0.85336,0.00015,11.79659]
[1779812454977,29.92,76353.97,7.0,-0.85304,0.00015,11.81411]
[1779812457998,29.92,76355.78,7.0,-0.85278,0.00015,11.82829]
[1779812461027,29.92,76352.29,7.0,-0.85332,0.00015,11.79882]
[1779812461518,29.92,76352.29,7.0,-0.85332,0.00015,11.79882]
[1779812462029,29.91,76340.6,7.0,-0.85507,0.00015,11.70252]
[1779812463036,29.91,76339.32,7.0,-0.85526,0.00015,11.69192]
[1779812467064,29.91,76337.35,7.0,-0.85556,0.00015,11.67541]
[1779812468071,29.91,76326.43,7.0,-0.85717,0.00015,11.58568]
[1779812469078,29.91,76325.91,7.0,-0.85724,0.00015,11.58145]
[1779812471972,29.91,76326.02,7.0,-0.85722,0.00015,11.58244]
[1779812472131,29.91,76326.02,7.0,-0.85722,0.00015,11.58244]
[1779812472169,29.91,76323.55,7.0,-0.85759,0.00015,11.56222]
[1779812473031,29.91,76323.55,7.0,-0.85759,0.00015,11.56222]
[1779812473222,29.91,76323.55,7.0,-0.85759,0.00015,11.56222]
[1779812473229,29.91,76317.15,7.0,-0.85852,0.00015,11.50982]
[1779812474113,29.91,76314.2,7.0,-0.85895,0.00015,11.48579]
[1779812479148,29.92,76317.8,7.0,-0.85841,0.00015,11.51618]
[1779812482169,29.92,76321.0,7.0,-0.85793,0.00015,11.54281]
[1779812483176,29.92,76323.09,7.0,-0.85762,0.00015,11.56005]
[1779812484183,29.92,76323.63,7.0,-0.85754,0.00015,11.56456]
[1779812485190,29.92,76322.16,7.0,-0.85776,0.00015,11.55259]
[1779812486197,29.92,76326.05,7.0,-0.85719,0.00015,11.58459]
[1779812488211,29.92,76329.3,7.0,-0.85671,0.00015,11.61136]
[1779812489218,29.92,76329.8,7.0,-0.85663,0.00015,11.61548]
[1779812492239,29.92,76324.8,7.0,-0.85742,0.00015,11.56923]
[1779812493246,29.92,76323.22,7.0,-0.85765,0.00015,11.55635]
[1779812494253,29.92,76323.68,7.0,-0.85758,0.00015,11.56021]
[1779812495260,29.92,76319.46,7.0,-0.8582,0.00015,11.5257]
[1779812496267,29.92,76316.75,7.0,-0.85859,0.00015,11.50362]
[1779812497274,29.92,76319.35,7.0,-0.85821,0.00015,11.52509]
[1779812498281,29.92,76330.97,7.0,-0.8565,0.00015,11.62053]
[1779812500295,29.92,76325.56,7.0,-0.85729,0.00015,11.57615]
[1779812501302,29.92,76318.15,7.0,-0.85838,0.00015,11.51546]
[1779812503316,29.92,76312.9,7.0,-0.85914,0.00015,11.47276]
[1779812508351,29.92,76313.71,7.0,-0.859,0.00015,11.4805]
[1779812513386,29.93,76323.17,7.0,-0.8576,0.00015,11.55898]
[1779812514393,29.93,76322.65,7.0,-0.85767,0.00015,11.5548]
[1779812515400,29.93,76321.56,7.0,-0.85783,0.00015,11.54596]
[1779812516407,29.93,76322.33,7.0,-0.85772,0.00015,11.55237]
[1779812518421,29.93,76322.49,7.0,-0.85769,0.00015,11.55387]
[1779812519428,29.93,76323.75,7.0,-0.8575,0.00015,11.5643]
[1779812520435,29.93,76322.73,7.0,-0.85765,0.00015,11.55602]
[1779812521442,29.93,76325.25,7.0,-0.85728,0.00015,11.57677]
[1779812522449,29.93,76331.46,7.0,-0.85637,0.00015,11.62777]
[1779812523456,29.93,76334.31,7.0,-0.85595,0.00015,11.65115]
[1779812524510,29.93,76334.31,7.0,-0.85595,0.00015,11.65115]
[1779812524612,29.93,76335.99,7.0,-0.8557,0.00015,11.6649]
[1779812527469,29.93,76336.49,7.0,-0.85563,0.00015,11.66887]
[1779812528779,29.93,76341.98,7.0,-0.85482,0.00015,11.71382]
[1779812531513,29.93,76339.1,7.0,-0.85525,0.00015,11.68981]
[1779812533528,29.93,76329.71,7.0,-0.85664,0.00015,11.61256]
[1779812534534,29.93,76328.0,7.0,-0.85689,0.00015,11.59855]
[1779812539570,29.93,76329.33,7.0,-0.85669,0.00015,11.6096]
[1779812542590,29.93,76335.7,7.0,-0.85575,0.00015,11.6619]
[1779812544604,29.93,76333.49,7.0,-0.85608,0.00015,11.64366]
[1779812547625,29.93,76338.49,7.0,-0.85534,0.00015,11.68461]
[1779812548632,29.92,76341.48,7.0,-0.8549,0.00015,11.70908]
[1779812549407,29.92,76341.48,7.0,-0.8549,0.00015,11.70908]
[1779812549736,29.92,76341.48,7.0,-0.8549,0.00015,11.70908]
[1779812550009,29.92,76341.48,7.0,-0.8549,0.00015,11.70908]
[1779812550021,29.92,76366.18,7.0,-0.85121,0.00015,11.9118]
[1779812550402,29.92,76366.18,7.0,-0.85121,0.00015,11.9118]
[1779812550479,29.92,76366.18,7.0,-0.85121,0.00015,11.9118]
[1779812550741,29.92,76366.18,7.0,-0.85121,0.00015,11.9118]
[1779812550759,29.92,76381.55,7.0,-0.84888,0.00015,12.03833]
[1779812551719,29.92,76381.55,7.0,-0.84888,0.00015,12.03833]
[1779812551820,29.92,76385.66,7.0,-0.84831,0.00015,12.06686]
[1779812552667,29.92,76383.48,7.0,-0.84865,0.00015,12.04852]
[1779812557701,29.92,76379.19,7.0,-0.84935,0.00015,12.01078]
[1779812558709,29.92,76388.43,7.0,-0.84794,0.00015,12.0865]
[1779812559716,29.92,76388.47,7.0,-0.84795,0.00015,12.0863]
[1779812563744,29.91,76386.37,7.0,-0.84831,0.00015,12.0669]
[1779812565758,29.91,76388.17,7.0,-0.84805,0.00015,12.08077]
[1779812570793,29.9,76389.79,7.0,-0.84785,0.00015,12.09158]
[1779812576207,29.9,76390.91,7.0,-0.84772,0.00015,12.09879]
[1779812576309,29.9,76401.74,7.0,-0.84607,0.00015,12.18716]
[1779812576835,29.9,76401.43,7.0,-0.84612,0.00015,12.1846]
[1779812577469,29.9,76401.43,7.0,-0.84612,0.00015,12.1846]
[1779812578849,29.89,76402.86,7.0,-0.84591,0.00015,12.19554]
[1779812579856,29.89,76402.45,7.0,-0.84599,0.00015,12.19172]
[1779812580863,29.89,76409.14,7.0,-0.84496,0.00016,12.24648]
[1779812581870,29.89,76412.6,7.0,-0.84443,0.00016,12.27466]
[1779812583884,29.88,76413.13,7.0,-0.84445,0.00016,12.27365]
[1779812584891,29.88,76414.38,7.0,-0.84426,0.00016,12.28349]
[1779812586207,29.87,76416.13,7.0,-0.84409,0.00016,12.29287]
[1779812586905,29.87,76415.49,7.0,-0.84419,0.00016,12.28758]
[1779812587912,29.85,76416.34,7.0,-0.84415,0.00016,12.28987]
[1779812589926,29.82,76415.42,7.0,-0.84454,0.00016,12.26913]
[1779812590933,29.81,76412.87,7.0,-0.84506,0.00016,12.24158]
[1779812591940,29.79,76414.35,7.0,-0.84495,0.00016,12.24762]
[1779812592664,29.79,76414.35,7.0,-0.84495,0.00016,12.24762]
[1779812593283,29.77,76422.07,7.0,-0.84397,0.00016,12.29999]
[1779812593954,29.77,76425.67,7.0,-0.84341,0.00016,12.32983]
[1779812594741,29.77,76425.67,7.0,-0.84341,0.00016,12.32983]
[1779812594961,29.75,76432.47,7.0,-0.84247,0.00016,12.37953]
[1779812596120,29.75,76432.47,7.0,-0.84247,0.00016,12.37953]
[1779812596121,29.74,76430.0,7.0,-0.84298,0.00016,12.35269]
[1779812596975,29.74,76421.48,7.0,-0.84431,0.00016,12.282]
[1779812597982,29.72,76418.97,7.0,-0.84481,0.00016,12.25579]
[1779812599996,29.7,76417.93,7.0,-0.8452,0.00016,12.23524]
[1779812602285,29.68,76414.68,7.0,-0.84584,0.00016,12.20147]
[1779812606040,29.68,76396.29,7.0,-0.84871,0.00015,12.04726]
[1779812607047,29.68,76399.1,7.0,-0.84829,0.00015,12.07013]
[1779812608054,29.68,76386.37,7.0,-0.85024,0.00015,11.9642]
[1779812609061,29.68,76385.59,7.0,-0.85038,0.00015,11.95697]
[1779812609658,29.68,76385.59,7.0,-0.85038,0.00015,11.95697]
[1779812610068,29.68,76373.39,7.0,-0.85223,0.00015,11.85576]
[1779812611075,29.67,76371.47,7.0,-0.85258,0.00015,11.83425]
[1779812612082,29.67,76371.79,7.0,-0.85255,0.00015,11.83619]
[1779812614096,29.67,76374.6,7.0,-0.85213,0.00015,11.85882]
[1779812615041,29.67,76374.6,7.0,-0.85213,0.00015,11.85882]
[1779812615105,29.67,76378.63,7.0,-0.85152,0.00015,11.89225]
[1779812616244,29.67,76388.6,7.0,-0.85001,0.00015,11.9744]
[1779812617117,29.67,76389.05,7.0,-0.84995,0.00015,11.97781]
[1779812618124,29.67,76400.75,7.0,-0.84816,0.00015,12.07463]
[1779812619131,29.67,76403.28,7.0,-0.84777,0.00015,12.09524]
[1779812620138,29.67,76405.46,7.0,-0.84745,0.00015,12.11292]
[1779812622152,29.67,76402.71,7.0,-0.84788,0.00015,12.08961]
[1779812626197,29.66,76416.53,7.0,-0.84577,0.00016,12.20253]
[1779812627204,29.66,76418.39,7.0,-0.84549,0.00016,12.21749]
[1779812629219,29.66,76421.66,7.0,-0.845,0.00016,12.24363]
[1779812630226,29.64,76430.48,7.0,-0.84373,0.00016,12.31142]
[1779812630794,29.64,76430.48,7.0,-0.84373,0.00016,12.31142]
[1779812630866,29.64,76430.48,7.0,-0.84373,0.00016,12.31142]
[1779812631145,29.64,76430.48,7.0,-0.84373,0.00016,12.31142]
[1779812631236,29.64,76426.96,7.0,-0.84429,0.00016,12.28165]
[1779812631565,29.64,76426.96,7.0,-0.84429,0.00016,12.28165]
[1779812632246,29.63,76420.22,7.0,-0.84546,0.00016,12.2194]
[1779812633252,29.63,76402.22,7.0,-0.84827,0.00015,12.06909]
[1779812634259,29.63,76400.85,7.0,-0.84848,0.00015,12.05741]
[1779812636273,29.63,76396.82,7.0,-0.84911,0.00015,12.02335]
[1779812639294,29.62,76398.72,7.0,-0.84883,0.00015,12.03849]
[1779812640404,29.62,76403.13,7.0,-0.84816,0.00015,12.07475]
[1779812643322,29.62,76408.08,7.0,-0.84742,0.00015,12.11447]
[1779812644329,29.62,76411.27,7.0,-0.84694,0.00016,12.14047]
[1779812647350,29.62,76401.02,7.0,-0.84855,0.00015,12.05367]
[1779812648357,29.61,76400.24,7.0,-0.84868,0.00015,12.04679]
[1779812649363,29.61,76403.67,7.0,-0.84816,0.00015,12.07495]
[1779812652385,29.61,76406.79,7.0,-0.8477,0.00015,12.09963]
[1779812657420,29.61,76407.56,7.0,-0.84763,0.00015,12.10347]
[1779812658427,29.6,76401.4,7.0,-0.84859,0.00015,12.05162]
[1779812660441,29.6,76405.65,7.0,-0.84796,0.00015,12.08604]
[1779812663462,29.6,76402.69,7.0,-0.84844,0.00015,12.05984]
[1779812665476,29.6,76404.6,7.0,-0.84817,0.00015,12.07475]
[1779812670511,29.59,76405.46,7.0,-0.84808,0.00015,12.07936]
[1779812675545,29.58,76405.15,7.0,-0.84823,0.00015,12.06889]
[1779812677560,29.58,76400.22,7.0,-0.84901,0.00015,12.02679]
[1779812678567,29.58,76396.54,7.0,-0.84959,0.00015,11.99568]
[1779812683602,29.58,76400.0,7.0,-0.84909,0.00015,12.0224]
[1779812684609,29.58,76404.86,7.0,-0.84835,0.00015,12.06266]
[1779812686623,29.57,76407.71,7.0,-0.84792,0.00015,12.0858]
[1779812689644,29.57,76405.39,7.0,-0.8483,0.00015,12.06549]
[1779812690651,29.57,76410.39,7.0,-0.84753,0.00016,12.10686]
[1779812691658,29.57,76418.59,7.0,-0.84626,0.00016,12.17486]
[1779812693672,29.57,76419.83,7.0,-0.84608,0.00016,12.18424]
[1779812695686,29.57,76421.78,7.0,-0.8458,0.00016,12.19953]
[1779812700721,29.56,76422.26,7.0,-0.84577,0.00016,12.20099]
[1779812702680,29.56,76421.95,7.0,-0.84583,0.00016,12.1979]
[1779812703144,29.56,76421.95,7.0,-0.84583,0.00016,12.1979]
[1779812703230,29.56,76422.88,7.0,-0.8457,0.00016,12.20463]
[1779812703860,29.56,76422.88,7.0,-0.8457,0.00016,12.20463]
[1779812704467,29.56,76422.88,7.0,-0.8457,0.00016,12.20463]
[1779812704484,29.56,76433.58,7.0,-0.84404,0.00016,12.29328]
[1779812704752,29.56,76432.42,7.0,-0.84422,0.00016,12.28359]
[1779812709787,29.55,76431.96,7.0,-0.84435,0.00016,12.27669]
[1779812710750,29.55,76431.96,7.0,-0.84435,0.00016,12.27669]
[1779812710824,29.55,76429.37,7.0,-0.84477,0.00016,12.25445]
[1779812711801,29.55,76426.09,7.0,-0.84529,0.00016,12.22648]
[1779812712808,29.54,76423.5,7.0,-0.84571,0.00016,12.20433]
[1779812714822,29.54,76416.79,7.0,-0.84678,0.00016,12.14733]
[1779812716836,29.54,76414.78,7.0,-0.84711,0.00016,12.12972]
[1779812721870,29.54,76411.27,7.0,-0.84769,0.00016,12.09851]
[1779812726906,29.53,76411.77,7.0,-0.84764,0.00016,12.10104]
[1779812730934,29.53,76418.95,7.0,-0.84655,0.00016,12.15945]
[1779812731941,29.53,76423.39,7.0,-0.84592,0.00016,12.19074]
[1779812736976,29.52,76424.44,7.0,-0.8458,0.00016,12.19716]
[1779812738992,29.52,76419.31,7.0,-0.84662,0.00016,12.15338]
[1779812744027,29.52,76419.46,7.0,-0.84664,0.00016,12.15263]
[1779812746054,29.51,76417.65,7.0,-0.84693,0.00016,12.13671]
[1779812749524,29.51,76417.36,7.0,-0.84699,0.00016,12.13353]
[1779812750082,29.51,76409.53,7.0,-0.84822,0.00016,12.0674]
[1779812753335,29.51,76409.9,7.0,-0.84818,0.00016,12.06986]
[1779812753370,29.51,76410.57,7.0,-0.84809,0.00016,12.07493]
[1779812754110,29.51,76405.42,7.0,-0.84888,0.00015,12.03192]
[1779812755116,29.51,76414.47,7.0,-0.84748,0.00016,12.10723]
[1779812758138,29.5,76417.72,7.0,-0.84699,0.00016,12.13351]
[1779812759145,29.5,76424.74,7.0,-0.8459,0.00016,12.19184]
[1779812761159,29.5,76425.25,7.0,-0.84584,0.00016,12.19527]
[1779812764137,29.5,76423.56,7.0,-0.84612,0.00016,12.18021]
[1779812764180,29.5,76426.4,7.0,-0.84569,0.00016,12.20347]
[1779812767202,29.49,76428.89,7.0,-0.84533,0.00016,12.22237]
[1779812768696,29.49,76429.75,7.0,-0.84521,0.00016,12.22906]
[1779812769215,29.49,76438.58,7.0,-0.84382,0.00016,12.30291]
[1779812770221,29.49,76447.92,7.0,-0.84234,0.00016,12.38053]
[1779812771229,29.49,76448.31,7.0,-0.8423,0.00016,12.38288]
[1779812772236,29.49,76449.47,7.0,-0.84213,0.00016,12.39207]
[1779812773242,29.49,76454.21,7.0,-0.84137,0.00016,12.43159]
[1779812774250,29.48,76454.82,7.0,-0.84131,0.00016,12.43471]
[1779812775257,29.48,76457.25,7.0,-0.84093,0.00016,12.45505]
[1779812776264,29.46,76461.52,7.0,-0.8404,0.00016,12.48266]
[1779812778282,29.44,76464.49,7.0,-0.84016,0.00016,12.49552]
[1779812779285,29.42,76460.32,7.0,-0.84095,0.00016,12.4544]
[1779812780293,29.4,76459.43,7.0,-0.84124,0.00016,12.43938]
[1779812781299,29.4,76461.52,7.0,-0.84098,0.00016,12.45307]
[1779812782306,29.38,76460.44,7.0,-0.8413,0.00016,12.43652]
[1779812783313,29.38,76458.91,7.0,-0.84154,0.00016,12.42367]
[1779812784320,29.36,76450.28,7.0,-0.84306,0.00016,12.34391]
[1779812785327,29.36,76449.68,7.0,-0.8432,0.00016,12.33662]
[1779812786334,29.36,76437.52,7.0,-0.84513,0.00016,12.23446]
[1779812787361,29.36,76436.41,7.0,-0.84532,0.00016,12.22449]
[1779812787672,29.36,76436.41,7.0,-0.84532,0.00016,12.22449]
[1779812788625,29.36,76436.41,7.0,-0.84532,0.00016,12.22449]
[1779812788349,29.35,76424.25,7.0,-0.84723,0.00016,12.12212]
[1779812789356,29.35,76417.48,7.0,-0.84829,0.00016,12.06495]
[1779812789872,29.35,76417.48,7.0,-0.84829,0.00016,12.06495]
[1779812790363,29.35,76422.8,7.0,-0.84746,0.00016,12.10959]
[1779812791613,29.35,76422.8,7.0,-0.84746,0.00016,12.10959]
[1779812792377,29.35,76419.64,7.0,-0.84801,0.00016,12.07761]
[1779812795398,29.35,76417.27,7.0,-0.84839,0.00016,12.05718]
[1779812800433,29.35,76419.97,7.0,-0.84797,0.00016,12.07975]
[1779812805436,29.35,76419.03,7.0,-0.84813,0.00016,12.07147]
[1779812806475,29.35,76415.28,7.0,-0.84872,0.00016,12.03967]
[1779812811511,29.35,76415.65,7.0,-0.84867,0.00016,12.04216]
[1779812814538,29.35,76403.94,7.0,-0.85049,0.00015,11.94352]
[1779812815545,29.35,76404.2,7.0,-0.85045,0.00015,11.9457]
[1779812819573,29.35,76422.23,7.0,-0.84765,0.00016,12.09699]
[1779812820255,29.35,76422.23,7.0,-0.84765,0.00016,12.09699]
[1779812820269,29.35,76422.23,7.0,-0.84765,0.00016,12.09699]
[1779812820580,29.35,76432.83,7.0,-0.84599,0.00016,12.18603]
[1779812821587,29.35,76434.39,7.0,-0.84574,0.00016,12.19914]
[1779812822594,29.35,76437.46,7.0,-0.84526,0.00016,12.22492]
[1779812823601,29.35,76438.2,7.0,-0.84515,0.00016,12.23089]
[1779812824608,29.35,76436.2,7.0,-0.84547,0.00016,12.21382]
[1779812825615,29.35,76434.48,7.0,-0.84575,0.00016,12.19914]
[1779812826622,29.35,76434.68,7.0,-0.84572,0.00016,12.20061]
[1779812827629,29.35,76434.96,7.0,-0.84568,0.00016,12.20276]
[1779812828636,29.34,76434.56,7.0,-0.84574,0.00016,12.19919]
[1779812829643,29.34,76435.7,7.0,-0.84557,0.00016,12.20856]
[1779812830650,29.34,76437.6,7.0,-0.84527,0.00016,12.22431]
[1779812832664,29.34,76436.74,7.0,-0.84542,0.00016,12.2166]
[1779812833672,29.34,76437.28,7.0,-0.84534,0.00016,12.2209]
[1779812835685,29.34,76433.44,7.0,-0.84595,0.00016,12.18816]
[1779812836569,29.34,76433.44,7.0,-0.84595,0.00016,12.18816]
[1779812836692,29.34,76428.24,7.0,-0.84677,0.00016,12.14428]
[1779812837699,29.34,76424.72,7.0,-0.84733,0.00016,12.1146]
[1779812842734,29.34,76425.3,7.0,-0.84724,0.00016,12.1191]
[1779812846403,29.34,76425.01,7.0,-0.84729,0.00016,12.1165]
[1779812846959,29.34,76425.18,7.0,-0.84727,0.00016,12.11776]
[1779812847559,29.34,76425.18,7.0,-0.84727,0.00016,12.11776]
[1779812847654,29.34,76405.83,7.0,-0.85028,0.00015,11.95525]
[1779812847806,29.34,76384.5,7.0,-0.85355,0.00015,11.77637]
[1779812848806,29.34,76385.68,7.0,-0.85337,0.00015,11.7865]
[1779812850820,29.34,76380.03,7.0,-0.85422,0.00015,11.73956]
[1779812855856,29.34,76382.04,7.0,-0.85394,0.00015,11.75243]
[1779812856865,29.34,76390.37,7.0,-0.85267,0.00015,11.82247]
[1779812858568,29.34,76391.33,7.0,-0.85252,0.00015,11.83079]
[1779812860116,29.34,76391.24,7.0,-0.85253,0.00015,11.83017]
[1779812860479,29.34,76391.24,7.0,-0.85253,0.00015,11.83017]
[1779812860533,29.35,76391.02,7.0,-0.85256,0.00015,11.82846]
[1779812861278,29.35,76391.02,7.0,-0.85256,0.00015,11.82846]
[1779812861722,29.35,76391.02,7.0,-0.85256,0.00015,11.82846]
[1779812861743,29.35,76391.88,7.0,-0.85243,0.00015,11.8358]
[1779812864919,29.35,76397.95,7.0,-0.85149,0.00015,11.88702]
[1779812865926,29.35,76400.42,7.0,-0.8511,0.00015,11.90806]
[1779812867676,29.35,76399.98,7.0,-0.85117,0.00015,11.90446]
[1779812868727,29.35,76400.23,7.0,-0.85113,0.00015,11.90658]
[1779812869746,29.35,76401.28,7.0,-0.85097,0.00015,11.91541]
[1779812869955,29.35,76401.96,7.0,-0.85086,0.00015,11.92111]
[1779812870962,29.35,76404.2,7.0,-0.85052,0.00015,11.93991]
[1779812871966,29.35,76404.2,7.0,-0.85052,0.00015,11.93991]
[1779812871969,29.35,76403.79,7.0,-0.85058,0.00015,11.93645]
[1779812872976,29.35,76404.32,7.0,-0.8505,0.00015,11.94089]
[1779812873983,29.35,76403.88,7.0,-0.85057,0.00015,11.93718]
[1779812877004,29.35,76403.44,7.0,-0.85063,0.00015,11.93347]
[1779812882041,29.35,76403.08,7.0,-0.85068,0.00015,11.93104]
[1779812883050,29.35,76410.99,7.0,-0.84945,0.00016,11.99752]
[1779812884689,29.35,76410.99,7.0,-0.84945,0.00016,11.99752]
[1779812884757,29.35,76413.08,7.0,-0.84912,0.00016,12.01553]
[1779812884868,29.35,76413.08,7.0,-0.84912,0.00016,12.01553]
[1779812885729,29.35,76413.08,7.0,-0.84912,0.00016,12.01553]
[1779812885749,29.35,76415.57,7.0,-0.84873,0.00016,12.0364]
[1779812885893,29.35,76415.57,7.0,-0.84873,0.00016,12.0364]
[1779812886133,29.35,76415.57,7.0,-0.84873,0.00016,12.0364]
[1779812886177,29.35,76410.06,7.0,-0.84959,0.00016,11.99015]
[1779812887283,29.35,76410.06,7.0,-0.84959,0.00016,11.99015]
[1779812887632,29.35,76410.06,7.0,-0.84959,0.00016,11.99015]
[1779812887645,29.35,76413.75,7.0,-0.84902,0.00016,12.02114]
[1779812888412,29.35,76413.75,7.0,-0.84902,0.00016,12.02114]
[1779812888753,29.35,76390.36,7.0,-0.85262,0.00015,11.8251]
[1779812889718,29.35,76390.36,7.0,-0.85262,0.00015,11.8251]
[1779812889096,29.35,76397.86,7.0,-0.85147,0.00015,11.88797]
[1779812890103,29.35,76400.69,7.0,-0.85103,0.00015,11.91187]
[1779812891110,29.35,76401.14,7.0,-0.85096,0.00015,11.91578]
[1779812892117,29.35,76410.01,7.0,-0.84959,0.00016,11.99032]
[1779812893124,29.35,76410.68,7.0,-0.84948,0.00016,11.99619]
[1779812894634,29.35,76410.68,7.0,-0.84948,0.00016,11.99619]
[1779812894665,29.35,76412.28,7.0,-0.84922,0.00016,12.01009]
[1779812894884,29.35,76412.28,7.0,-0.84922,0.00016,12.01009]
[1779812895138,29.35,76423.8,7.0,-0.84742,0.00016,12.1068]
[1779812896444,29.35,76423.8,7.0,-0.84742,0.00016,12.1068]
[1779812896723,29.35,76425.94,7.0,-0.84709,0.00016,12.12493]
[1779812897665,29.35,76425.94,7.0,-0.84709,0.00016,12.12493]
[1779812897759,29.35,76418.06,7.0,-0.84832,0.00016,12.0587]
[1779812898159,29.35,76419.29,7.0,-0.84813,0.00016,12.06902]
[1779812899041,29.35,76419.29,7.0,-0.84813,0.00016,12.06902]
[1779812899360,29.35,76419.29,7.0,-0.84813,0.00016,12.06902]
[1779812899458,29.35,76412.58,7.0,-0.84917,0.00016,12.01262]
[1779812899938,29.35,76412.58,7.0,-0.84917,0.00016,12.01262]
[1779812900429,29.35,76412.58,7.0,-0.84917,0.00016,12.01262]
[1779812900511,29.35,76394.39,7.0,-0.85198,0.00015,11.86009]
[1779812901191,29.35,76396.63,7.0,-0.85164,0.00015,11.87887]
[1779812901811,29.35,76396.63,7.0,-0.85164,0.00015,11.87887]
[1779812902202,29.35,76374.18,7.0,-0.85506,0.00015,11.69088]
[1779812902889,29.35,76374.18,7.0,-0.85506,0.00015,11.69088]
[1779812903541,29.35,76367.4,7.0,-0.85607,0.00015,11.63475]
[1779812903996,29.35,76367.4,7.0,-0.85607,0.00015,11.63475]
[1779812904219,29.35,76372.06,7.0,-0.85537,0.00015,11.67374]
[1779812906246,29.36,76376.28,7.0,-0.85472,0.00015,11.70953]
[1779812907251,29.36,76382.13,7.0,-0.85383,0.00015,11.75874]
[1779812907855,29.36,76382.13,7.0,-0.85383,0.00015,11.75874]
[1779812908260,29.36,76384.08,7.0,-0.85353,0.00015,11.77525]
[1779812910274,29.36,76386.31,7.0,-0.85318,0.00015,11.79423]
[1779812912292,29.36,76390.93,7.0,-0.85252,0.00015,11.82787]
[1779812915313,29.36,76407.14,7.0,-0.85002,0.00015,11.96432]
[1779812916506,29.36,76408.41,7.0,-0.84981,0.00015,11.97543]
[1779812917328,29.36,76408.89,7.0,-0.84974,0.00015,11.97945]
[1779812918287,29.36,76408.89,7.0,-0.84974,0.00015,11.97945]
[1779812918365,29.36,76413.05,7.0,-0.84909,0.00016,12.01436]
[1779812919344,29.36,76415.08,7.0,-0.84878,0.00016,12.0314]
[1779812921357,29.36,76417.39,7.0,-0.84841,0.00016,12.05114]
[1779812922714,29.36,76418.32,7.0,-0.84827,0.00016,12.05902]
[1779812923372,29.36,76419.12,7.0,-0.84814,0.00016,12.06573]
[1779812924379,29.36,76419.77,7.0,-0.84804,0.00016,12.07109]
[1779812927400,29.36,76420.52,7.0,-0.84793,0.00016,12.07703]
[1779812928407,29.36,76419.39,7.0,-0.84811,0.00016,12.06743]
[1779812930421,29.36,76420.16,7.0,-0.848,0.00016,12.07354]
[1779812932648,29.36,76419.94,7.0,-0.84803,0.00016,12.07158]
[1779812932668,29.36,76422.68,7.0,-0.84761,0.00016,12.09446]
[1779812933484,29.36,76422.68,7.0,-0.84761,0.00016,12.09446]
[1779812933823,29.36,76422.68,7.0,-0.84761,0.00016,12.09446]
[1779812934449,29.36,76422.08,7.0,-0.84771,0.00016,12.08913]
[1779812935456,29.36,76425.27,7.0,-0.84721,0.00016,12.11577]
[1779812937475,29.36,76425.01,7.0,-0.84725,0.00016,12.11342]
[1779812939484,29.36,76427.18,7.0,-0.84692,0.00016,12.13114]
[1779812944519,29.35,76427.81,7.0,-0.84684,0.00016,12.13551]
[1779812945526,29.35,76429.93,7.0,-0.84651,0.00016,12.15313]
[1779812950400,29.35,76428.82,7.0,-0.8467,0.00016,12.14299]
[1779812951436,29.35,76430.59,7.0,-0.84643,0.00016,12.15768]
[1779812951479,29.35,76430.59,7.0,-0.84643,0.00016,12.15768]
[1779812951568,29.35,76435.26,7.0,-0.8457,0.00016,12.19671]
[1779812953582,29.35,76435.51,7.0,-0.84567,0.00016,12.19832]
[1779812954588,29.35,76439.52,7.0,-0.84504,0.00016,12.23177]
[1779812956603,29.35,76437.88,7.0,-0.84531,0.00016,12.21741]
[1779812957610,29.35,76439.01,7.0,-0.84513,0.00016,12.22664]
[1779812962645,29.34,76439.38,7.0,-0.8451,0.00016,12.22836]
[1779812963652,29.34,76440.16,7.0,-0.84498,0.00016,12.23464]
[1779812965666,29.34,76444.23,7.0,-0.84435,0.00016,12.26828]
[1779812966673,29.34,76443.7,7.0,-0.84444,0.00016,12.26349]
[1779812967680,29.34,76441.86,7.0,-0.84474,0.00016,12.24771]
[1779812968687,29.34,76441.47,7.0,-0.84481,0.00016,12.24413]
[1779812972715,29.34,76440.17,7.0,-0.84509,0.00016,12.22675]
[1779812973722,29.34,76442.57,7.0,-0.84471,0.00016,12.24666]
[1779812974729,29.34,76443.51,7.0,-0.84457,0.00016,12.25427]
[1779812975736,29.33,76443.01,7.0,-0.84465,0.00016,12.24976]
[1779812977752,29.33,76441.64,7.0,-0.84488,0.00016,12.23765]
[1779812978759,29.33,76442.65,7.0,-0.84473,0.00016,12.24587]
[1779812983795,29.33,76442.72,7.0,-0.84474,0.00016,12.24503]
[1779812988830,29.33,76443.34,7.0,-0.84467,0.00016,12.24883]
[1779812991851,29.32,76439.49,7.0,-0.8453,0.00016,12.21562]
[1779812992858,29.32,76438.38,7.0,-0.84548,0.00016,12.20605]
[1779812994872,29.32,76442.7,7.0,-0.8448,0.00016,12.24182]
[1779812995881,29.32,76443.75,7.0,-0.84464,0.00016,12.25038]
[1779812996888,29.32,76445.15,7.0,-0.84443,0.00016,12.26187]
[1779812997895,29.32,76445.98,7.0,-0.8443,0.00016,12.26856]
[1779812999909,29.32,76444.78,7.0,-0.8445,0.00016,12.25786]
[1779813000916,29.32,76445.23,7.0,-0.84444,0.00016,12.26136]
[1779813002319,29.32,76445.23,7.0,-0.84444,0.00016,12.26136]
[1779813003519,29.32,76434.03,7.0,-0.84621,0.00016,12.16687]
[1779813003959,29.32,76443.06,7.0,-0.84479,0.00016,12.24281]
[1779813004964,29.32,76443.76,7.0,-0.84469,0.00016,12.24804]
[1779813006212,29.32,76443.76,7.0,-0.84469,0.00016,12.24804]
[1779813009999,29.31,76444.77,7.0,-0.84456,0.00016,12.2551]
[1779813011006,29.31,76443.98,7.0,-0.84469,0.00016,12.24815]
[1779813012014,29.31,76441.69,7.0,-0.84506,0.00016,12.22858]
[1779813014027,29.31,76442.34,7.0,-0.84496,0.00016,12.2335]
[1779813016040,29.31,76441.52,7.0,-0.8451,0.00016,12.22602]
[1779813017048,29.31,76440.43,7.0,-0.84528,0.00016,12.21657]
[1779813018055,29.31,76439.3,7.0,-0.84547,0.00016,12.20679]
[1779813019062,29.31,76441.26,7.0,-0.84516,0.00016,12.22303]
[1779813020069,29.31,76441.7,7.0,-0.8451,0.00016,12.22645]
[1779813021076,29.31,76441.13,7.0,-0.84519,0.00016,12.22136]
[1779813022083,29.31,76441.93,7.0,-0.84507,0.00016,12.22781]
[1779813023090,29.3,76442.44,7.0,-0.845,0.00016,12.23181]
[1779813027117,29.3,76440.71,7.0,-0.84529,0.00016,12.21605]
[1779813032153,29.3,76441.01,7.0,-0.84532,0.00016,12.21192]
[1779813033160,29.3,76442.41,7.0,-0.84511,0.00016,12.22344]
[1779813034167,29.3,76442.92,7.0,-0.84503,0.00016,12.22747]
[1779813035174,29.3,76445.55,7.0,-0.84462,0.00016,12.24933]
[1779813039202,29.29,76451.52,7.0,-0.84369,0.00016,12.29839]
[1779813040691,29.29,76451.52,7.0,-0.84369,0.00016,12.29839]
[1779813040750,29.29,76452.12,7.0,-0.84361,0.00016,12.30276]
[1779813041626,29.29,76452.12,7.0,-0.84361,0.00016,12.30276]
[1779813041899,29.29,76452.12,7.0,-0.84361,0.00016,12.30276]
[1779813041904,29.29,76460.61,7.0,-0.84226,0.00016,12.37391]
[1779813041995,29.29,76460.61,7.0,-0.84226,0.00016,12.37391]
[1779813042353,29.29,76460.61,7.0,-0.84226,0.00016,12.37391]
[1779813042407,29.29,76476.53,7.0,-0.8397,0.00016,12.50789]
[1779813043007,29.29,76476.53,7.0,-0.8397,0.00016,12.50789]
[1779813043230,29.29,76481.42,7.0,-0.8389,0.00016,12.54908]
[1779813044237,29.28,76480.25,7.0,-0.83922,0.00016,12.53286]
[1779813045818,29.25,76481.54,7.0,-0.83927,0.00016,12.53045]
[1779813046323,29.24,76480.88,7.0,-0.83945,0.00016,12.52108]
[1779813047258,29.24,76481.77,7.0,-0.83931,0.00016,12.52859]
[1779813048265,29.23,76482.38,7.0,-0.83928,0.00016,12.53007]
[1779813049272,29.22,76483.03,7.0,-0.83925,0.00016,12.53188]
[1779813050279,29.21,76479.52,7.0,-0.83989,0.00016,12.49856]
[1779813051286,29.2,76481.28,7.0,-0.83967,0.00016,12.50978]
[1779813052293,29.2,76480.66,7.0,-0.83984,0.00016,12.50135]
[1779813053300,29.19,76478.37,7.0,-0.84027,0.00016,12.47868]
[1779813054214,29.19,76478.37,7.0,-0.84027,0.00016,12.47868]
[1779813054379,29.19,76476.31,7.0,-0.84063,0.00016,12.46038]
[1779813055315,29.19,76465.95,7.0,-0.8423,0.00016,12.37281]
[1779813056321,29.18,76460.34,7.0,-0.84321,0.00016,12.32484]
[1779813057328,29.18,76460.49,7.0,-0.84319,0.00016,12.32582]
[1779813058359,29.18,76460.49,7.0,-0.84319,0.00016,12.32582]
[1779813058446,29.18,76461.87,7.0,-0.84298,0.00016,12.33705]
[1779813059343,29.18,76451.35,7.0,-0.84467,0.00016,12.24776]
[1779813060350,29.18,76451.09,7.0,-0.84471,0.00016,12.2453]
[1779813063379,29.18,76446.24,7.0,-0.8455,0.00016,12.20378]
[1779813064749,29.18,76446.24,7.0,-0.8455,0.00016,12.20378]
[1779813064851,29.18,76434.31,7.0,-0.84739,0.00016,12.10253]
[1779813065390,29.18,76433.51,7.0,-0.84752,0.00016,12.0957]
[1779813066397,29.18,76430.88,7.0,-0.84793,0.00016,12.07343]
[1779813071432,29.18,76432.45,7.0,-0.84769,0.00016,12.08656]
[1779813072339,29.18,76432.45,7.0,-0.84769,0.00016,12.08656]
[1779813072489,29.18,76429.54,7.0,-0.84815,0.00016,12.06199]
[1779813073558,29.18,76429.54,7.0,-0.84815,0.00016,12.06199]
[1779813073766,29.18,76429.54,7.0,-0.84815,0.00016,12.06199]
[1779813073878,29.18,76413.71,7.0,-0.85062,0.00016,11.92834]
[1779813074787,29.18,76415.28,7.0,-0.85037,0.00016,11.94175]
[1779813075467,29.18,76421.34,7.0,-0.84942,0.00016,11.99304]
[1779813076441,29.18,76421.34,7.0,-0.84942,0.00016,11.99304]
[1779813080503,29.18,76429.02,7.0,-0.84821,0.00016,12.05827]
[1779813083018,29.18,76429.28,7.0,-0.84817,0.00016,12.06047]
[1779813088562,29.18,76438.93,7.0,-0.84665,0.00016,12.14193]
[1779813089569,29.18,76439.72,7.0,-0.84653,0.00016,12.14852]
[1779813091125,29.18,76439.93,7.0,-0.8465,0.00016,12.15019]
[1779813091709,29.18,76439.93,7.0,-0.8465,0.00016,12.15019]
[1779813091918,29.18,76421.36,7.0,-0.84947,0.00016,11.98797]
[1779813092598,29.18,76420.08,7.0,-0.84967,0.00016,11.97725]
[1779813093605,29.18,76416.67,7.0,-0.8502,0.00016,11.94858]
[1779813094728,29.18,76416.67,7.0,-0.8502,0.00016,11.94858]
[1779813094830,29.18,76419.89,7.0,-0.8497,0.00016,11.97589]
[1779813097633,29.18,76416.33,7.0,-0.85024,0.00016,11.94615]
[1779813102681,29.18,76416.84,7.0,-0.85015,0.00016,11.95114]
[1779813104689,29.18,76414.83,7.0,-0.85046,0.00016,11.93446]
[1779813106704,29.18,76400.27,7.0,-0.85271,0.00015,11.81188]
[1779813107711,29.18,76405.74,7.0,-0.85186,0.00015,11.85819]
[1779813109725,29.18,76411.17,7.0,-0.85102,0.00016,11.90424]
[1779813110967,29.18,76411.17,7.0,-0.85102,0.00016,11.90424]
[1779813116645,29.19,76409.35,7.0,-0.85128,0.00015,11.88982]
[1779813116774,29.19,76416.56,7.0,-0.85016,0.00016,11.95071]
[1779813117781,29.19,76422.89,7.0,-0.84917,0.00016,12.00424]
[1779813119795,29.19,76425.03,7.0,-0.84883,0.00016,12.02238]
[1779813121267,29.19,76426.37,7.0,-0.84862,0.00016,12.03371]
[1779813121809,29.19,76436.43,7.0,-0.84704,0.00016,12.11864]
[1779813122090,29.19,76436.43,7.0,-0.84704,0.00016,12.11864]
[1779813122816,29.19,76425.72,7.0,-0.84873,0.00016,12.02812]
[1779813123823,29.19,76424.72,7.0,-0.84888,0.00016,12.01969]
[1779813127545,29.19,76424.71,7.0,-0.84888,0.00016,12.01971]
[1779813127851,29.19,76432.66,7.0,-0.84764,0.00016,12.08685]
[1779813128857,29.19,76439.17,7.0,-0.84661,0.00016,12.14179]
[1779813129865,29.19,76440.54,7.0,-0.8464,0.00016,12.15324]
[1779813130872,29.19,76442.71,7.0,-0.84605,0.00016,12.17144]
[1779813131879,29.19,76440.43,7.0,-0.84642,0.00016,12.15203]
[1779813132886,29.19,76439.7,7.0,-0.84654,0.00016,12.14575]
[1779813133893,29.19,76440.4,7.0,-0.84643,0.00016,12.15155]
[1779813134900,29.19,76439.47,7.0,-0.84658,0.00016,12.14358]
[1779813136061,29.18,76438.3,7.0,-0.84676,0.00016,12.1336]
[1779813136914,29.18,76436.96,7.0,-0.84698,0.00016,12.1222]
[1779813137921,29.18,76437.26,7.0,-0.84693,0.00016,12.12468]
[1779813138928,29.18,76436.69,7.0,-0.84702,0.00016,12.1198]
[1779813139935,29.18,76434.97,7.0,-0.84729,0.00016,12.10523]
[1779813140942,29.18,76437.95,7.0,-0.84682,0.00016,12.13037]
[1779813141949,29.18,76443.99,7.0,-0.84587,0.00016,12.18132]
[1779813142956,29.18,76447.21,7.0,-0.84536,0.00016,12.20838]
[1779813143636,29.18,76447.21,7.0,-0.84536,0.00016,12.20838]
[1779813143963,29.18,76436.76,7.0,-0.84702,0.00016,12.11991]
[1779813144970,29.18,76431.45,7.0,-0.84786,0.00016,12.07503]
[1779813145647,29.18,76431.45,7.0,-0.84786,0.00016,12.07503]
[1779813145874,29.18,76431.45,7.0,-0.84786,0.00016,12.07503]
[1779813146988,29.18,76422.76,7.0,-0.84922,0.00016,12.00169]
[1779813151017,29.18,76425.12,7.0,-0.84889,0.00016,12.01666]
[1779813152675,29.18,76424.46,7.0,-0.849,0.00016,12.01115]
[1779813153033,29.18,76430.41,7.0,-0.84806,0.00016,12.06145]
[1779813156055,29.18,76433.32,7.0,-0.84761,0.00016,12.08599]
[1779813157062,29.18,76434.61,7.0,-0.8474,0.00016,12.09685]
[1779813158069,29.18,76436.4,7.0,-0.84712,0.00016,12.11192]
[1779813159228,29.18,76436.4,7.0,-0.84712,0.00016,12.11192]
[1779813160094,29.18,76425.27,7.0,-0.84887,0.00016,12.01789]
[1779813160770,29.18,76425.27,7.0,-0.84887,0.00016,12.018]
[1779813162551,29.18,76423.7,7.0,-0.84912,0.00016,12.00475]
[1779813163115,29.18,76408.82,7.0,-0.85143,0.00015,11.87938]
[1779813164181,29.18,76408.89,7.0,-0.85141,0.00015,11.88014]
[1779813165168,29.19,76410.77,7.0,-0.85112,0.00016,11.89616]
[1779813166602,29.19,76410.77,7.0,-0.85112,0.00016,11.89616]
[1779813172217,29.19,76412.11,7.0,-0.85088,0.00016,11.9089]
[1779813173224,29.19,76414.86,7.0,-0.85045,0.00016,11.93228]
[1779813176245,29.19,76421.84,7.0,-0.84936,0.00016,11.99165]
[1779813177252,29.19,76425.43,7.0,-0.84879,0.00016,12.02229]
[1779813181280,29.19,76427.55,7.0,-0.84844,0.00016,12.04132]
[1779813182621,29.19,76427.55,7.0,-0.84844,0.00016,12.04132]
[1779813183654,29.19,76426.54,7.0,-0.84858,0.00016,12.03333]
[1779813183812,29.19,76426.54,7.0,-0.84858,0.00016,12.03333]
[1779813184302,29.19,76435.9,7.0,-0.84711,0.00016,12.11232]
[1779813185329,29.19,76442.29,7.0,-0.8461,0.00016,12.16645]
[1779813186322,29.2,76443.58,7.0,-0.84589,0.00016,12.17751]
[1779813188336,29.19,76444.02,7.0,-0.84583,0.00016,12.18087]
[1779813189516,29.19,76444.02,7.0,-0.84583,0.00016,12.18087]
[1779813189706,29.19,76444.02,7.0,-0.84583,0.00016,12.18087]
[1779813189791,29.19,76444.02,7.0,-0.84583,0.00016,12.18087]
[1779813190225,29.19,76444.02,7.0,-0.84583,0.00016,12.18087]
[1779813189854,29.19,76441.36,7.0,-0.84625,0.00016,12.15822]
[1779813190481,29.19,76431.61,7.0,-0.8478,0.00016,12.07571]
[1779813192374,29.19,76432.77,7.0,-0.84762,0.00016,12.08531]
[1779813193270,29.19,76432.77,7.0,-0.84762,0.00016,12.08531]
[1779813193406,29.19,76432.77,7.0,-0.84762,0.00016,12.08531]
[1779813197409,29.19,76435.07,7.0,-0.84726,0.00016,12.10451]
[1779813198421,29.19,76435.07,7.0,-0.84726,0.00016,12.10451]
[1779813198709,29.19,76435.07,7.0,-0.84726,0.00016,12.10451]
[1779813199103,29.19,76435.07,7.0,-0.84726,0.00016,12.10451]
[1779813199154,29.19,76441.28,7.0,-0.84628,0.00016,12.15685]
[1779813200108,29.19,76441.28,7.0,-0.84628,0.00016,12.15685]
[1779813200128,29.19,76468.97,7.0,-0.84186,0.00016,12.39062]
[1779813200460,29.19,76468.97,7.0,-0.84186,0.00016,12.39062]
[1779813200784,29.19,76462.25,7.0,-0.84294,0.00016,12.33368]
[1779813201446,29.19,76454.93,7.0,-0.84412,0.00016,12.27183]
[1779813202731,29.19,76454.93,7.0,-0.84412,0.00016,12.27183]
[1779813202754,29.19,76455.98,7.0,-0.84396,0.00016,12.28016]
[1779813203461,29.19,76463.38,7.0,-0.84277,0.00016,12.34269]
[1779813205476,29.19,76461.15,7.0,-0.84313,0.00016,12.32374]
[1779813206483,29.19,76470.42,7.0,-0.84165,0.00016,12.40176]
[1779813209504,29.19,76466.7,7.0,-0.84227,0.00016,12.36936]
[1779813210511,29.19,76463.72,7.0,-0.84276,0.00016,12.34345]
[1779813215546,29.18,76460.37,7.0,-0.84337,0.00016,12.30861]
[1779813216928,29.18,76468.36,7.0,-0.8421,0.00016,12.37559]
[1779813220919,29.18,76468.77,7.0,-0.84205,0.00016,12.37799]
[1779813221594,29.18,76474.63,7.0,-0.84112,0.00016,12.42697]
[1779813222601,29.18,76474.95,7.0,-0.84108,0.00016,12.42924]
[1779813223608,29.18,76476.46,7.0,-0.84084,0.00016,12.44157]
[1779813224615,29.17,76479.11,7.0,-0.84042,0.00016,12.46353]
[1779813225622,29.17,76478.77,7.0,-0.84048,0.00016,12.46017]
[1779813226629,29.17,76479.98,7.0,-0.8403,0.00016,12.46993]
[1779813227636,29.17,76481.46,7.0,-0.84007,0.00016,12.48196]
[1779813230657,29.17,76483.76,7.0,-0.83972,0.00016,12.49991]
[1779813231758,29.17,76481.52,7.0,-0.8401,0.00016,12.48045]
[1779813232671,29.17,76480.43,7.0,-0.84028,0.00016,12.47074]
[1779813235692,29.16,76481.25,7.0,-0.84018,0.00016,12.47626]
[1779813238713,29.16,76480.55,7.0,-0.84032,0.00016,12.46891]
[1779813240727,29.16,76478.45,7.0,-0.84068,0.00016,12.45021]
[1779813242741,29.15,76477.96,7.0,-0.84077,0.00016,12.44518]
[1779813243748,29.15,76478.69,7.0,-0.84066,0.00016,12.45093]
[1779813244665,29.15,76478.69,7.0,-0.84066,0.00016,12.45093]
[1779813245011,29.15,76478.69,7.0,-0.84066,0.00016,12.45093]
[1779813245067,29.15,76481.77,7.0,-0.84017,0.00016,12.47655]
[1779813245828,29.15,76481.77,7.0,-0.84017,0.00016,12.47655]
[1779813245970,29.15,76481.77,7.0,-0.84017,0.00016,12.47655]
[1779813246172,29.15,76490.82,7.0,-0.83871,0.00016,12.55267]
[1779813246769,29.15,76489.36,7.0,-0.83896,0.00016,12.53974]
[1779813248728,29.15,76488.82,7.0,-0.83906,0.00016,12.53461]
[1779813248784,29.15,76486.87,7.0,-0.83938,0.00016,12.51755]
[1779813251805,29.14,76489.37,7.0,-0.83901,0.00016,12.5371]
[1779813252812,29.14,76492.95,7.0,-0.83843,0.00016,12.56685]
[1779813257847,29.12,76493.48,7.0,-0.83851,0.00016,12.5631]
[1779813259861,29.12,76505.03,7.0,-0.83663,0.00016,12.6598]
[1779813260868,29.11,76506.27,7.0,-0.83652,0.00017,12.66571]
[1779813261875,29.11,76498.33,7.0,-0.83783,0.00016,12.59821]
[1779813262883,29.1,76492.22,7.0,-0.83895,0.00016,12.54032]
[1779813263889,29.09,76490.07,7.0,-0.83932,0.00016,12.52155]
[1779813266910,29.09,76492.16,7.0,-0.839,0.00016,12.53773]
[1779813271946,29.08,76490.26,7.0,-0.83942,0.00016,12.51374]
[1779813274967,29.08,76496.25,7.0,-0.83847,0.00016,12.56306]
[1779813275539,29.08,76496.25,7.0,-0.83847,0.00016,12.56306]
[1779813275664,29.08,76496.25,7.0,-0.83847,0.00016,12.56306]
[1779813275974,29.08,76504.44,7.0,-0.83713,0.00016,12.63198]
[1779813276537,29.08,76504.44,7.0,-0.83713,0.00016,12.63198]
[1779813276981,29.08,76506.85,7.0,-0.83674,0.00017,12.65202]
[1779813277587,29.08,76506.85,7.0,-0.83674,0.00017,12.65202]
[1779813278995,29.08,76509.46,7.0,-0.83633,0.00017,12.67329]
[1779813281009,29.07,76509.71,7.0,-0.8363,0.00017,12.67449]
[1779813282016,29.07,76509.85,7.0,-0.83629,0.00017,12.67521]
[1779813283023,29.07,76511.48,7.0,-0.83603,0.00017,12.68858]
[1779813284030,29.07,76509.34,7.0,-0.83639,0.00017,12.66994]
[1779813285037,29.07,76508.72,7.0,-0.83651,0.00017,12.664]
[1779813286044,29.05,76504.55,7.0,-0.83733,0.00016,12.62192]
[1779813291078,28.99,76505.62,7.0,-0.83774,0.00017,12.60149]
[1779813296113,28.97,76508.33,7.0,-0.83744,0.00017,12.61689]
[1779813297121,28.97,76509.27,7.0,-0.83729,0.00017,12.62455]
[1779813299138,28.97,76510.94,7.0,-0.83703,0.00017,12.63805]
[1779813300145,28.96,76511.29,7.0,-0.83698,0.00017,12.64065]
[1779813301152,28.96,76513.17,7.0,-0.83668,0.00017,12.65628]
[1779813302159,28.96,76506.05,7.0,-0.83786,0.00017,12.59523]
[1779813307194,28.96,76505.17,7.0,-0.83805,0.00017,12.58565]
[1779813312229,28.95,76508.93,7.0,-0.83748,0.00017,12.61495]
[1779813313236,28.95,76510.8,7.0,-0.83718,0.00017,12.63031]
[1779813314243,28.95,76520.16,7.0,-0.83564,0.00017,12.70947]
[1779813315250,28.95,76521.68,7.0,-0.83539,0.00017,12.72221]
[1779813316257,28.95,76522.76,7.0,-0.83522,0.00017,12.73119]
[1779813316810,28.95,76522.76,7.0,-0.83522,0.00017,12.73119]
[1779813319278,28.95,76524.93,7.0,-0.83487,0.00017,12.74898]
[1779813321292,28.94,76525.9,7.0,-0.83472,0.00017,12.75672]
[1779813322851,28.94,76533.38,7.0,-0.83347,0.00017,12.81983]
[1779813323471,28.94,76534.11,7.0,-0.83335,0.00017,12.82605]
[1779813324313,28.94,76535.88,7.0,-0.83306,0.00017,12.84078]
[1779813327335,28.94,76537.57,7.0,-0.8328,0.00017,12.85406]
[1779813328342,28.94,76540.07,7.0,-0.83239,0.00017,12.87497]
[1779813331363,28.94,76542.06,7.0,-0.83213,0.00017,12.8854]
[1779813332370,28.93,76540.7,7.0,-0.83236,0.00017,12.87338]
[1779813334384,28.93,76542.36,7.0,-0.8321,0.00017,12.8867]
[1779813336400,28.93,76545.17,7.0,-0.83164,0.00017,12.90979]
[1779813337886,28.93,76545.17,7.0,-0.83164,0.00017,12.90979]
[1779813337929,28.93,76548.9,7.0,-0.83103,0.00017,12.94062]
[1779813339056,28.93,76548.9,7.0,-0.83103,0.00017,12.94062]
[1779813339228,28.93,76557.69,7.0,-0.82955,0.00017,13.0149]
[1779813339678,28.93,76557.69,7.0,-0.82955,0.00017,13.0149]
[1779813339908,28.93,76557.69,7.0,-0.82955,0.00017,13.0149]
[1779813340003,28.93,76568.3,7.0,-0.82774,0.00017,13.10479]
[1779813340911,28.93,76568.3,7.0,-0.82774,0.00017,13.10479]
[1779813340967,28.93,76572.91,7.0,-0.82695,0.00017,13.14353]
[1779813342725,28.93,76573.25,7.0,-0.8269,0.00017,13.14642]
[1779813342825,28.92,76568.87,7.0,-0.82767,0.00017,13.1082]
[1779813344456,28.92,76564.38,7.0,-0.82845,0.00017,13.06953]
[1779813349727,28.92,76563.64,7.0,-0.82863,0.00017,13.06076]
[1779813352513,28.91,76553.34,7.0,-0.83044,0.00017,12.97053]
[1779813358088,28.9,76551.67,7.0,-0.83076,0.00017,12.95409]
[1779813358558,28.9,76539.41,7.0,-0.83286,0.00017,12.84849]
[1779813360024,28.9,76539.41,7.0,-0.83286,0.00017,12.84849]
[1779813360127,28.9,76538.55,7.0,-0.83303,0.00017,12.84026]
[1779813360573,28.9,76541.68,7.0,-0.8325,0.00017,12.86696]
[1779813361879,28.9,76541.68,7.0,-0.8325,0.00017,12.86696]
[1779813361942,28.9,76547.04,7.0,-0.83161,0.00017,12.91189]
[1779813362903,28.9,76547.04,7.0,-0.83161,0.00017,12.91189]
[1779813363613,28.9,76550.78,7.0,-0.83098,0.00017,12.94328]
[1779813364519,28.9,76550.78,7.0,-0.83098,0.00017,12.94328]
[1779813364620,28.9,76556.63,7.0,-0.83,0.00017,12.99266]
[1779813365674,28.9,76556.63,7.0,-0.83,0.00017,12.99266]
[1779813365730,28.9,76556.63,7.0,-0.83,0.00017,12.99266]
[1779813366312,28.89,76556.28,7.0,-0.83008,0.00017,12.98852]
[1779813367202,28.89,76556.28,7.0,-0.83008,0.00017,12.98852]
[1779813367247,28.89,76559.3,7.0,-0.82958,0.00017,13.01366]
[1779813368190,28.89,76567.32,7.0,-0.82821,0.00017,13.08165]
[1779813368653,28.89,76569.71,7.0,-0.8278,0.00017,13.10201]
[1779813370667,28.89,76567.38,7.0,-0.82822,0.00017,13.0812]
[1779813372681,28.88,76572.6,7.0,-0.82743,0.00017,13.12038]
[1779813374334,28.87,76576.9,7.0,-0.8267,0.00017,13.1563]
[1779813374695,28.87,76581.43,7.0,-0.82593,0.00017,13.19459]
[1779813375707,28.87,76597.18,7.0,-0.82319,0.00017,13.3287]
[1779813376711,28.87,76593.1,7.0,-0.82391,0.00017,13.29361]
[1779813377722,28.87,76591.42,7.0,-0.82421,0.00017,13.27878]
[1779813378732,28.87,76594.18,7.0,-0.82374,0.00017,13.30179]
[1779813379739,28.87,76595.56,7.0,-0.82351,0.00017,13.31307]
[1779813380867,28.87,76593.47,7.0,-0.82389,0.00017,13.29429]
[1779813381756,28.87,76586.29,7.0,-0.82514,0.00017,13.23313]
[1779813382763,28.85,76579.78,7.0,-0.82641,0.00017,13.17087]
[1779813384777,28.83,76580.06,7.0,-0.8265,0.00017,13.16688]
[1779813389899,28.83,76579.22,7.0,-0.82669,0.00017,13.15723]
[1779813393840,28.82,76568.01,7.0,-0.82872,0.00017,13.05424]
[1779813394851,28.82,76577.18,7.0,-0.82716,0.00017,13.13173]
[1779813396293,28.82,76585.12,7.0,-0.82579,0.00017,13.19906]
[1779813396867,28.82,76598.83,7.0,-0.8234,0.00018,13.31601]
[1779813397874,28.82,76601.94,7.0,-0.82287,0.00018,13.34171]
[1779813401902,28.81,76600.87,7.0,-0.82309,0.00018,13.33105]
[1779813402909,28.81,76596.62,7.0,-0.82386,0.00017,13.2938]
[1779813403916,28.81,76598.33,7.0,-0.82357,0.00018,13.30794]
[1779813404923,28.81,76599.28,7.0,-0.82341,0.00018,13.31558]
[1779813406937,28.81,76596.22,7.0,-0.82396,0.00017,13.28853]
[1779813408951,28.81,76596.73,7.0,-0.82389,0.00017,13.29202]
[1779813409958,28.8,76590.62,7.0,-0.82497,0.00017,13.23943]
[1779813410965,28.8,76589.69,7.0,-0.82514,0.00017,13.23112]
[1779813411972,28.8,76593.92,7.0,-0.82441,0.00017,13.26687]
[1779813413986,28.8,76597.64,7.0,-0.82378,0.00018,13.29782]
[1779813414993,28.8,76599.95,7.0,-0.82338,0.00018,13.31709]
[1779813416000,28.8,76601.24,7.0,-0.82316,0.00018,13.32764]
[1779813417121,28.8,76601.24,7.0,-0.82316,0.00018,13.32764]
[1779813417195,28.8,76602.51,7.0,-0.82295,0.00018,13.338]
[1779813418015,28.8,76610.75,7.0,-0.82151,0.00018,13.40779]
[1779813420262,28.79,76610.14,7.0,-0.82163,0.00018,13.40202]
[1779813420320,28.79,76608.24,7.0,-0.82198,0.00018,13.38526]
[1779813421041,28.79,76604.13,7.0,-0.82271,0.00018,13.34967]
[1779813422048,28.79,76605.98,7.0,-0.8224,0.00018,13.36497]
[1779813423055,28.79,76610.02,7.0,-0.82169,0.00018,13.39892]
[1779813423992,28.79,76610.02,7.0,-0.82169,0.00018,13.39892]
[1779813424062,28.79,76610.87,7.0,-0.82156,0.00018,13.40562]
[1779813426076,28.79,76609.89,7.0,-0.82175,0.00018,13.39615]
[1779813427083,28.78,76608.53,7.0,-0.822,0.00018,13.38401]
[1779813428394,28.78,76608.53,7.0,-0.822,0.00018,13.38401]
[1779813428395,28.78,76605.07,7.0,-0.82262,0.00018,13.35397]
[1779813429097,28.78,76603.79,7.0,-0.82286,0.00018,13.34256]
[1779813432118,28.78,76600.0,7.0,-0.82355,0.00018,13.3088]
[1779813434132,28.78,76599.22,7.0,-0.82371,0.00018,13.30129]
[1779813437153,28.77,76589.5,7.0,-0.82543,0.00017,13.21698]
[1779813438160,28.77,76586.6,7.0,-0.82594,0.00017,13.19187]
[1779813439167,28.77,76587.1,7.0,-0.82586,0.00017,13.19585]
[1779813441185,28.77,76587.36,7.0,-0.82583,0.00017,13.19749]
[1779813442204,28.77,76585.62,7.0,-0.82614,0.00017,13.18231]
[1779813443198,28.77,76584.85,7.0,-0.82628,0.00017,13.17545]
[1779813444205,28.77,76584.08,7.0,-0.82642,0.00017,13.16859]
[1779813445212,28.77,76580.39,7.0,-0.82706,0.00017,13.13676]
[1779813447226,28.77,76582.5,7.0,-0.82671,0.00017,13.15434]
[1779813449876,28.76,76581.75,7.0,-0.82685,0.00017,13.14744]
[1779813450246,28.76,76570.66,7.0,-0.82877,0.00017,13.05229]
[1779813451254,28.76,76573.2,7.0,-0.82838,0.00017,13.06862]
[1779813452261,28.76,76577.6,7.0,-0.82763,0.00017,13.10614]
[1779813457296,28.76,76576.14,7.0,-0.8279,0.00017,13.09272]
[1779813460318,28.76,76572.5,7.0,-0.82854,0.00017,13.06109]
[1779813463338,28.76,76565.53,7.0,-0.82974,0.00017,13.00101]
[1779813464346,28.76,76563.11,7.0,-0.83016,0.00017,12.98004]
[1779813469381,28.76,76561.08,7.0,-0.83053,0.00017,12.96156]
[1779813472402,28.75,76563.15,7.0,-0.83019,0.00017,12.97867]
[1779813476430,28.75,76573.63,7.0,-0.82841,0.00017,13.06768]
[1779813477437,28.75,76576.35,7.0,-0.82794,0.00017,13.0908]
[1779813482474,28.75,76574.06,7.0,-0.82836,0.00017,13.07021]
[1779813484489,28.75,76576.31,7.0,-0.82797,0.00017,13.0891]
[1779813486578,28.75,76577.33,7.0,-0.8278,0.00017,13.09763]
[1779813486607,28.75,76588.82,7.0,-0.82581,0.00017,13.19576]
[1779813487509,28.75,76592.26,7.0,-0.82522,0.00017,13.22508]
[1779813491297,28.75,76592.11,7.0,-0.82525,0.00017,13.22351]
[1779813491748,28.75,76591.92,7.0,-0.82529,0.00017,13.22123]
[1779813492799,28.75,76591.68,7.0,-0.82534,0.00017,13.21918]
[1779813493012,28.74,76594.67,7.0,-0.82483,0.00017,13.24408]
[1779813493573,28.74,76594.67,7.0,-0.82483,0.00017,13.24408]
[1779813494470,28.74,76594.67,7.0,-0.82483,0.00017,13.24408]
[1779813493649,28.74,76589.45,7.0,-0.82574,0.00017,13.19942]
[1779813494823,28.74,76589.45,7.0,-0.82574,0.00017,13.19942]
[1779813494885,28.74,76593.73,7.0,-0.825,0.00017,13.23574]
[1779813495572,28.74,76594.43,7.0,-0.82488,0.00017,13.24139]
[1779813496580,28.74,76595.12,7.0,-0.82477,0.00017,13.24694]
[1779813497587,28.74,76593.2,7.0,-0.82511,0.00017,13.23016]
[1779813498592,28.74,76593.2,7.0,-0.82511,0.00017,13.23016]
[1779813498653,28.74,76593.2,7.0,-0.82511,0.00017,13.23016]
[1779813498748,28.74,76590.89,7.0,-0.82552,0.00017,13.21006]
[1779813499922,28.74,76590.89,7.0,-0.82552,0.00017,13.21006]
[1779813500085,28.74,76590.89,7.0,-0.82552,0.00017,13.21006]
[1779813500122,28.74,76591.37,7.0,-0.82545,0.00017,13.21355]
[1779813501505,28.74,76591.47,7.0,-0.82544,0.00017,13.21441]
[1779813501648,28.74,76591.47,7.0,-0.82544,0.00017,13.21441]
[1779813502622,28.74,76592.92,7.0,-0.8252,0.00017,13.22619]
[1779813503629,28.74,76600.67,7.0,-0.82385,0.00018,13.29216]
[1779813504636,28.73,76599.83,7.0,-0.824,0.00018,13.28458]
[1779813508319,28.73,76597.44,7.0,-0.82445,0.00018,13.26262]
[1779813508667,28.73,76598.11,7.0,-0.82433,0.00018,13.26836]
[1779813512695,28.73,76601.94,7.0,-0.82375,0.00018,13.29435]
[1779813513702,28.73,76599.75,7.0,-0.82414,0.00018,13.27521]
[1779813514709,28.73,76599.13,7.0,-0.82425,0.00018,13.26953]
[1779813515716,28.72,76598.26,7.0,-0.82441,0.00018,13.26172]
[1779813516642,28.72,76598.26,7.0,-0.82441,0.00018,13.26172]
[1779813516890,28.72,76598.26,7.0,-0.82441,0.00018,13.26172]
[1779813516968,28.72,76595.55,7.0,-0.8249,0.00017,13.23816]
[1779813517730,28.72,76591.54,7.0,-0.8256,0.00017,13.20349]
[1779813519744,28.72,76594.48,7.0,-0.8251,0.00017,13.22807]
[1779813520751,28.72,76597.63,7.0,-0.82456,0.00018,13.25471]
[1779813524779,28.72,76596.91,7.0,-0.82471,0.00018,13.24714]
[1779813526793,28.72,76597.56,7.0,-0.82461,0.00018,13.25202]
[1779813531828,28.71,76598.04,7.0,-0.82457,0.00018,13.25439]
[1779813534849,28.71,76597.54,7.0,-0.82468,0.00018,13.24906]
[1779813535856,28.71,76599.28,7.0,-0.82438,0.00018,13.26361]
[1779813536865,28.71,76601.75,7.0,-0.82394,0.00018,13.28482]
[1779813537871,28.71,76611.66,7.0,-0.8222,0.00018,13.36967]
[1779813538878,28.71,76610.79,7.0,-0.82235,0.00018,13.36224]
[1779813539885,28.71,76609.91,7.0,-0.82251,0.00018,13.35463]
[1779813540892,28.71,76610.71,7.0,-0.82237,0.00018,13.36139]
[1779813544920,28.71,76604.43,7.0,-0.82348,0.00018,13.30738]
[1779813545926,28.71,76597.06,7.0,-0.82478,0.00018,13.24405]
[1779813547107,28.71,76597.06,7.0,-0.82478,0.00018,13.24405]
[1779813547471,28.71,76596.87,7.0,-0.82482,0.00018,13.24192]
[1779813547941,28.71,76583.3,7.0,-0.82719,0.00017,13.12564]
[1779813548948,28.7,76578.73,7.0,-0.82799,0.00017,13.08612]
[1779813549955,28.7,76580.25,7.0,-0.82773,0.00017,13.09897]
[1779813553243,28.7,76578.18,7.0,-0.8281,0.00017,13.08065]
[1779813559018,28.7,76575.12,7.0,-0.82864,0.00017,13.05375]
[1779813565066,28.7,76564.18,7.0,-0.83054,0.00017,12.95925]
[1779813566073,28.7,76557.25,7.0,-0.83172,0.00017,12.89965]
[1779813567080,28.7,76557.56,7.0,-0.83167,0.00017,12.90233]
[1779813569551,28.7,76558.6,7.0,-0.83149,0.00017,12.91135]
[1779813569117,28.7,76546.77,7.0,-0.8335,0.00017,12.80992]
[1779813570124,28.7,76543.18,7.0,-0.83411,0.00017,12.77923]
[1779813573148,28.7,76541.09,7.0,-0.8345,0.00017,12.75655]
[1779813574151,28.7,76535.83,7.0,-0.83538,0.00017,12.71158]
[1779813577173,28.7,76533.9,7.0,-0.83569,0.00017,12.69584]
[1779813578180,28.71,76538.18,7.0,-0.83496,0.00017,12.7329]
[1779813579187,28.71,76540.72,7.0,-0.83453,0.00017,12.75496]
[1779813582331,28.71,76538.53,7.0,-0.83489,0.00017,12.7368]
[1779813586887,28.71,76539.14,7.0,-0.83477,0.00017,12.74293]
[1779813587030,28.71,76539.14,7.0,-0.83477,0.00017,12.74293]
[1779813587091,28.71,76539.14,7.0,-0.83477,0.00017,12.74293]
[1779813587375,28.71,76547.69,7.0,-0.83332,0.00017,12.81657]
[1779813588103,28.71,76547.69,7.0,-0.83332,0.00017,12.81657]
[1779813588418,28.71,76547.69,7.0,-0.83332,0.00017,12.81657]
[1779813588513,28.71,76546.47,7.0,-0.83352,0.00017,12.80621]
[1779813588732,28.71,76546.47,7.0,-0.83352,0.00017,12.80621]
[1779813589260,28.71,76545.98,7.0,-0.8336,0.00017,12.80213]
[1779813590267,28.71,76543.55,7.0,-0.83401,0.00017,12.7814]
[1779813595302,28.71,76545.48,7.0,-0.83367,0.00017,12.79872]
[1779813599330,28.71,76539.36,7.0,-0.83469,0.00017,12.74669]
[1779813602353,28.72,76535.41,7.0,-0.83535,0.00017,12.71336]
[1779813605372,28.72,76522.0,7.0,-0.83758,0.00017,12.59893]
[1779813606013,28.72,76522.0,7.0,-0.83758,0.00017,12.59893]
[1779813606186,28.72,76522.0,7.0,-0.83758,0.00017,12.59893]
[1779813606381,28.72,76510.44,7.0,-0.8395,0.00017,12.49965]
[1779813606775,28.72,76510.44,7.0,-0.8395,0.00017,12.49965]
[1779813607206,28.72,76510.44,7.0,-0.8395,0.00017,12.49965]
[1779813607217,28.72,76510.44,7.0,-0.8395,0.00017,12.49965]
[1779813607388,28.72,76501.63,7.0,-0.84095,0.00016,12.42405]
[1779813608395,28.72,76494.47,7.0,-0.84212,0.00016,12.36301]
[1779813610409,28.72,76491.14,7.0,-0.84264,0.00016,12.33588]
[1779813611416,28.72,76493.88,7.0,-0.84217,0.00016,12.36017]
[1779813612423,28.72,76490.83,7.0,-0.84266,0.00016,12.33472]
[1779813617461,28.73,76491.84,7.0,-0.84242,0.00016,12.34723]
[1779813620485,28.74,76497.73,7.0,-0.84141,0.00016,12.40002]
[1779813623503,28.74,76494.56,7.0,-0.84189,0.00016,12.37488]
[1779813625518,28.75,76497.33,7.0,-0.84141,0.00016,12.40007]
[1779813626525,28.75,76494.67,7.0,-0.84183,0.00016,12.37793]
[1779813631560,28.76,76494.35,7.0,-0.84187,0.00016,12.37343]
[1779813636595,28.76,76494.56,7.0,-0.84176,0.00016,12.37883]
[1779813641633,28.77,76496.45,7.0,-0.84138,0.00016,12.39855]
[1779813645661,28.78,76490.71,7.0,-0.84227,0.00016,12.35206]
[1779813647675,28.78,76488.44,7.0,-0.84261,0.00016,12.33412]
[1779813648682,28.78,76491.23,7.0,-0.84214,0.00016,12.35879]
[1779813653717,28.79,76493.03,7.0,-0.84178,0.00016,12.37781]
[1779813658752,28.8,76493.98,7.0,-0.84155,0.00016,12.3895]
[1779813659759,28.8,76489.58,7.0,-0.84226,0.00016,12.35251]
[1779813661773,28.8,76484.5,7.0,-0.84306,0.00016,12.31052]
[1779813663679,28.81,76484.44,7.0,-0.84305,0.00016,12.31081]
[1779813664272,28.81,76484.44,7.0,-0.84305,0.00016,12.31081]
[1779813664305,28.81,76481.82,7.0,-0.84345,0.00016,12.29003]
[1779813664681,28.81,76481.82,7.0,-0.84345,0.00016,12.29003]
[1779813664747,28.81,76481.82,7.0,-0.84345,0.00016,12.29003]
[1779813664795,28.81,76469.34,7.0,-0.84547,0.00016,12.18323]
[1779813665802,28.81,76468.89,7.0,-0.84552,0.00016,12.18009]
[1779813666727,28.81,76468.89,7.0,-0.84552,0.00016,12.18009]
[1779813667816,28.81,76462.74,7.0,-0.84649,0.00016,12.1289]
[1779813668823,28.82,76453.35,7.0,-0.84797,0.00016,12.04939]
[1779813669830,28.82,76454.82,7.0,-0.84773,0.00016,12.0626]
[1779813671844,28.82,76456.75,7.0,-0.84738,0.00016,12.08083]
[1779813672851,28.82,76461.28,7.0,-0.84664,0.00016,12.12039]
[1779813673858,28.83,76463.2,7.0,-0.84632,0.00016,12.13759]
[1779813674876,28.83,76467.03,7.0,-0.84569,0.00016,12.17109]
[1779813675883,28.83,76480.4,7.0,-0.84352,0.00016,12.28613]
[1779813676890,28.83,76484.6,7.0,-0.84282,0.00016,12.3226]
[1779813677897,28.83,76488.22,7.0,-0.84222,0.00016,12.35406]
[1779813682933,28.84,76488.56,7.0,-0.84213,0.00016,12.35919]
[1779813686960,28.84,76488.02,7.0,-0.84218,0.00016,12.35634]
[1779813687967,28.84,76488.56,7.0,-0.84208,0.00016,12.3614]
[1779813688974,28.84,76489.81,7.0,-0.84187,0.00016,12.37252]
[1779813689981,28.84,76493.36,7.0,-0.84128,0.00016,12.40329]
[1779813691995,28.84,76492.29,7.0,-0.84149,0.00016,12.38959]
[1779813694009,28.85,76493.14,7.0,-0.84134,0.00016,12.39765]
[1779813697032,28.85,76492.45,7.0,-0.84143,0.00016,12.39291]
[1779813698143,28.85,76491.85,7.0,-0.84152,0.00016,12.38818]
[1779813700053,28.85,76487.67,7.0,-0.84219,0.00016,12.35324]
[1779813701060,28.85,76481.79,7.0,-0.84314,0.00016,12.30334]
[1779813702067,28.85,76483.9,7.0,-0.84279,0.00016,12.32179]
[1779813703074,28.86,76486.37,7.0,-0.84237,0.00016,12.34353]
[1779813704081,28.86,76489.96,7.0,-0.84178,0.00016,12.37467]
[1779813705088,28.86,76494.91,7.0,-0.84096,0.00016,12.4174]
[1779813708109,28.86,76492.85,7.0,-0.84128,0.00016,12.40083]
[1779813710123,28.86,76487.05,7.0,-0.84221,0.00016,12.35195]
[1779813711131,28.86,76486.48,7.0,-0.8423,0.00016,12.34743]
[1779813712138,28.86,76488.18,7.0,-0.84201,0.00016,12.36238]
[1779813713145,28.86,76489.09,7.0,-0.84185,0.00016,12.37058]
[1779813715159,28.87,76490.63,7.0,-0.84159,0.00016,12.38453]
[1779813718181,28.87,76489.04,7.0,-0.84182,0.00016,12.37209]
[1779813719188,28.87,76491.34,7.0,-0.84144,0.00016,12.39211]
[1779813720195,28.87,76494.05,7.0,-0.84099,0.00016,12.41566]
[1779813724466,28.87,76493.46,7.0,-0.84107,0.00016,12.41131]
[1779813724724,28.87,76493.46,7.0,-0.84107,0.00016,12.41131]
[1779813724565,28.87,76492.58,7.0,-0.8412,0.00016,12.40479]
[1779813725499,28.87,76492.58,7.0,-0.8412,0.00016,12.40479]
[1779813725722,28.87,76492.58,7.0,-0.8412,0.00016,12.40479]
[1779813725594,28.87,76495.08,7.0,-0.84078,0.00016,12.42649]
[1779813730274,28.88,76514.02,7.0,-0.83763,0.00017,12.58955]
[1779813731375,28.88,76514.02,7.0,-0.83763,0.00017,12.58955]
[1779813731475,28.88,76516.37,7.0,-0.83723,0.00017,12.61036]
[1779813732293,28.88,76518.19,7.0,-0.83692,0.00017,12.62615]
[1779813733297,28.88,76523.26,7.0,-0.83607,0.00017,12.6695]
[1779813734304,28.88,76526.4,7.0,-0.83555,0.00017,12.69631]
[1779813735311,28.88,76524.48,7.0,-0.83587,0.00017,12.67987]
[1779813738335,28.88,76525.01,7.0,-0.83578,0.00017,12.68433]
[1779813739342,28.88,76536.52,7.0,-0.83384,0.00017,12.78309]
[1779813740349,28.88,76537.04,7.0,-0.83375,0.00017,12.78789]
[1779813743370,28.88,76538.9,7.0,-0.83342,0.00017,12.80452]
[1779813745384,28.88,76538.05,7.0,-0.83356,0.00017,12.79755]
[1779813747398,28.89,76536.83,7.0,-0.83376,0.00017,12.78743]
[1779813750419,28.89,76538.53,7.0,-0.83346,0.00017,12.80243]
[1779813751426,28.89,76537.06,7.0,-0.83376,0.00017,12.78457]
[1779813756463,28.89,76528.95,7.0,-0.8351,0.00017,12.71629]
[1779813757473,28.89,76522.84,7.0,-0.83612,0.00017,12.66438]
[1779813758479,28.89,76523.44,7.0,-0.83601,0.00017,12.66982]
[1779813759486,28.89,76522.11,7.0,-0.83623,0.00017,12.65878]
[1779813760492,28.89,76521.44,7.0,-0.83634,0.00017,12.65339]
[1779813764521,28.89,76523.12,7.0,-0.83603,0.00017,12.66909]
[1779813765528,28.9,76528.27,7.0,-0.83516,0.00017,12.71337]
[1779813766535,28.9,76527.58,7.0,-0.83527,0.00017,12.70773]
[1779813768549,28.9,76525.74,7.0,-0.83557,0.00017,12.69255]
[1779813770563,28.9,76527.13,7.0,-0.83532,0.00017,12.70497]
[1779813773584,28.9,76528.66,7.0,-0.83505,0.00017,12.71883]
[1779813775598,28.9,76526.47,7.0,-0.83541,0.00017,12.70064]
[1779813780633,28.91,76527.11,7.0,-0.83526,0.00017,12.70839]
[1779813781640,28.91,76524.75,7.0,-0.83564,0.00017,12.68871]
[1779813782647,28.91,76524.01,7.0,-0.83576,0.00017,12.68288]
[1779813784305,28.91,76523.93,7.0,-0.83576,0.00017,12.68269]
[1779813784661,28.91,76515.71,7.0,-0.83712,0.00017,12.61306]
[1779813785668,28.91,76512.04,7.0,-0.83772,0.00017,12.58212]
[1779813788689,28.92,76509.47,7.0,-0.83811,0.00017,12.56208]
[1779813789696,28.92,76508.75,7.0,-0.83821,0.00017,12.5566]
[1779813790703,28.92,76509.18,7.0,-0.83813,0.00017,12.56072]
[1779813791710,28.92,76510.08,7.0,-0.83798,0.00017,12.56885]
[1779813792717,28.92,76509.95,7.0,-0.83799,0.00017,12.56818]
[1779813795738,28.92,76509.44,7.0,-0.83805,0.00017,12.56514]
[1779813797752,28.93,76509.2,7.0,-0.83807,0.00017,12.56398]
[1779813798759,28.93,76508.92,7.0,-0.83811,0.00017,12.56203]
[1779813799766,28.93,76501.33,7.0,-0.83935,0.00016,12.49775]
[1779813800773,28.93,76499.22,7.0,-0.83969,0.00016,12.48029]
[1779813802791,28.93,76493.5,7.0,-0.8406,0.00016,12.43306]
[1779813806818,28.94,76490.8,7.0,-0.84099,0.00016,12.4125]
[1779813807825,28.94,76488.2,7.0,-0.8414,0.00016,12.39098]
[1779813812860,28.95,76487.36,7.0,-0.84153,0.00016,12.38188]
[1779813815081,28.95,76487.6,7.0,-0.84147,0.00016,12.3846]
[1779813816086,28.95,76486.35,7.0,-0.84166,0.00016,12.37484]
[1779813816225,28.95,76486.35,7.0,-0.84166,0.00016,12.37484]
[1779813816292,28.95,76481.85,7.0,-0.84238,0.00016,12.3372]
[1779813816888,28.95,76477.0,7.0,-0.84316,0.00016,12.29635]
[1779813817895,28.96,76475.98,7.0,-0.84331,0.00016,12.28818]
[1779813819453,28.96,76477.17,7.0,-0.84309,0.00016,12.2996]
[1779813821923,28.96,76476.83,7.0,-0.84313,0.00016,12.29797]
[1779813822930,28.96,76477.5,7.0,-0.843,0.00016,12.3043]
[1779813823937,28.96,76482.09,7.0,-0.84225,0.00016,12.34396]
[1779813824944,28.97,76483.12,7.0,-0.84207,0.00016,12.35328]
[1779813827813,28.97,76482.33,7.0,-0.84217,0.00016,12.34785]
[1779813827964,28.97,76481.21,7.0,-0.84236,0.00016,12.33832]
[1779813828971,28.97,76482.81,7.0,-0.84209,0.00016,12.35239]
[1779813831993,28.97,76481.79,7.0,-0.84223,0.00016,12.34501]
[1779813833000,28.97,76483.02,7.0,-0.84202,0.00016,12.35593]
[1779813834007,28.97,76480.04,7.0,-0.84249,0.00016,12.33099]
[1779813835015,28.98,76475.31,7.0,-0.84325,0.00016,12.29119]
[1779813836021,28.98,76473.96,7.0,-0.84346,0.00016,12.28023]
[1779813837711,28.98,76474.31,7.0,-0.84338,0.00016,12.28443]
[1779813838035,28.98,76469.99,7.0,-0.84408,0.00016,12.24767]
[1779813839042,28.98,76465.73,7.0,-0.84475,0.00016,12.2121]
[1779813841056,28.98,76453.75,7.0,-0.84664,0.00016,12.11147]
[1779813842063,28.99,76451.3,7.0,-0.84702,0.00016,12.0914]
[1779813844077,28.99,76455.15,7.0,-0.84638,0.00016,12.12572]
[1779813847098,28.99,76452.35,7.0,-0.84678,0.00016,12.10414]
[1779813851127,29.0,76455.53,7.0,-0.84621,0.00016,12.13425]
[1779813852134,29.0,76451.3,7.0,-0.84687,0.00016,12.09902]
[1779813857169,29.01,76451.25,7.0,-0.84681,0.00016,12.10242]
[1779813858176,29.01,76449.2,7.0,-0.84712,0.00016,12.08576]
[1779813863211,29.02,76457.27,7.0,-0.84576,0.00016,12.15814]
[1779813868246,29.03,76456.18,7.0,-0.84587,0.00016,12.15231]
[1779813871267,29.03,76451.93,7.0,-0.84656,0.00016,12.11294]
[1779813876304,29.04,76451.12,7.0,-0.84662,0.00016,12.10962]
[1779813881337,29.05,76451.47,7.0,-0.8465,0.00016,12.11621]
[1779813886372,29.06,76451.67,7.0,-0.84638,0.00016,12.12213]
[1779813891407,29.07,76451.03,7.0,-0.84642,0.00016,12.12014]
[1779813896442,29.07,76450.9,7.0,-0.84638,0.00016,12.1224]
[1779813899463,29.08,76446.94,7.0,-0.847,0.00016,12.08936]
[1779813901477,29.08,76450.97,7.0,-0.84635,0.00016,12.12398]
[1779813903491,29.08,76453.95,7.0,-0.84587,0.00016,12.14963]
[1779813908527,29.08,76453.45,7.0,-0.84592,0.00016,12.14659]
[1779813913562,29.08,76454.11,7.0,-0.84578,0.00016,12.15407]
[1779813914569,29.09,76463.47,7.0,-0.84427,0.00016,12.2338]
[1779813915577,29.09,76464.95,7.0,-0.84403,0.00016,12.2466]
[1779813918597,29.09,76461.02,7.0,-0.84465,0.00016,12.214]
[1779813919604,29.09,76463.07,7.0,-0.84431,0.00016,12.23168]
[1779813924639,29.09,76462.67,7.0,-0.84435,0.00016,12.22963]
[1779813925646,29.09,76479.26,7.0,-0.84167,0.00016,12.37055]
[1779813926653,29.09,76480.27,7.0,-0.8415,0.00016,12.37919]
[1779813928667,29.09,76479.87,7.0,-0.84157,0.00016,12.37595]
[1779813929675,29.09,76481.1,7.0,-0.84137,0.00016,12.38646]
[1779813932696,29.09,76481.72,7.0,-0.84131,0.00016,12.38661]
[1779813933703,29.09,76481.05,7.0,-0.84142,0.00016,12.381]
[1779813936724,29.09,76479.76,7.0,-0.84163,0.00016,12.3703]
[1779813937730,29.09,76480.39,7.0,-0.84152,0.00016,12.37573]
[1779813942766,29.1,76480.58,7.0,-0.84148,0.00016,12.37779]
[1779813944780,29.1,76478.12,7.0,-0.84188,0.00016,12.3569]
[1779813945787,29.09,76477.37,7.0,-0.842,0.00016,12.35046]
[1779813946794,29.09,76476.67,7.0,-0.84212,0.00016,12.34444]
[1779813947801,29.09,76479.91,7.0,-0.8416,0.00016,12.37184]
[1779813949815,29.09,76479.52,7.0,-0.84166,0.00016,12.36832]
[1779813950822,29.09,76480.19,7.0,-0.84155,0.00016,12.37411]
[1779813955857,29.09,76479.32,7.0,-0.84169,0.00016,12.36681]
[1779813956864,29.09,76475.97,7.0,-0.84224,0.00016,12.33831]
[1779813957871,29.09,76476.76,7.0,-0.84211,0.00016,12.34495]
[1779813958878,29.09,76474.72,7.0,-0.84244,0.00016,12.3278]
[1779813959885,29.09,76470.73,7.0,-0.84308,0.00016,12.29411]
[1779813960892,29.1,76470.41,7.0,-0.84313,0.00016,12.29159]
[1779813961899,29.1,76471.64,7.0,-0.84293,0.00016,12.30222]
[1779813962906,29.1,76473.45,7.0,-0.84263,0.00016,12.31775]
[1779813963913,29.1,76473.93,7.0,-0.84255,0.00016,12.32197]
[1779813964920,29.1,76473.53,7.0,-0.84261,0.00016,12.31874]
[1779813965927,29.1,76473.99,7.0,-0.84253,0.00016,12.3228]
[1779813966934,29.1,76476.54,7.0,-0.84212,0.00016,12.34457]
[1779813967941,29.1,76477.05,7.0,-0.84204,0.00016,12.34883]
[1779813968947,29.1,76476.25,7.0,-0.84217,0.00016,12.34195]
[1779813970962,29.1,76476.79,7.0,-0.84208,0.00016,12.34636]
[1779813971969,29.1,76475.8,7.0,-0.84225,0.00016,12.33788]
[1779813972976,29.1,76476.1,7.0,-0.8422,0.00016,12.34035]
[1779813973983,29.1,76474.4,7.0,-0.84247,0.00016,12.32585]
[1779813974990,29.1,76473.68,7.0,-0.84259,0.00016,12.31991]
[1779813977005,29.1,76474.87,7.0,-0.84239,0.00016,12.33032]
[1779813978012,29.1,76475.49,7.0,-0.84229,0.00016,12.33573]
[1779813979018,29.1,76477.37,7.0,-0.84198,0.00016,12.35159]
[1779813980025,29.1,76479.21,7.0,-0.84169,0.00016,12.3671]
[1779813981033,29.1,76480.68,7.0,-0.84145,0.00016,12.37968]
[1779813984054,29.1,76480.08,7.0,-0.84154,0.00016,12.37492]
[1779813985061,29.1,76479.45,7.0,-0.84164,0.00016,12.3697]
[1779813988082,29.1,76478.35,7.0,-0.84181,0.00016,12.36074]
[1779813989089,29.1,76478.73,7.0,-0.84174,0.00016,12.3641]
[1779813991103,29.1,76473.69,7.0,-0.84261,0.00016,12.31633]
[1779813992110,29.1,76460.37,7.0,-0.84475,0.00016,12.2034]
[1779813993117,29.1,76459.8,7.0,-0.84484,0.00016,12.19868]
[1779813996138,29.1,76471.47,7.0,-0.84296,0.00016,12.29798]
[1779813997145,29.1,76471.86,7.0,-0.84289,0.00016,12.30132]
[1779813999159,29.1,76478.25,7.0,-0.84186,0.00016,12.35553]
[1779814000166,29.1,76481.65,7.0,-0.8413,0.00016,12.3845]
[1779814001173,29.1,76483.66,7.0,-0.84097,0.00016,12.40191]
[1779814002180,29.1,76484.52,7.0,-0.84082,0.00016,12.40954]
[1779814003187,29.1,76486.84,7.0,-0.84044,0.00016,12.42953]
[1779814006208,29.1,76486.21,7.0,-0.84054,0.00016,12.42434]
[1779814007215,29.1,76486.71,7.0,-0.84045,0.00016,12.42863]
[1779814009229,29.11,76491.82,7.0,-0.83962,0.00016,12.47204]
[1779814010236,29.11,76493.75,7.0,-0.8393,0.00016,12.48839]
[1779814011244,29.1,76494.56,7.0,-0.83917,0.00016,12.49522]
[1779814012251,29.1,76493.15,7.0,-0.8394,0.00016,12.48323]
[1779814017286,29.1,76494.03,7.0,-0.83926,0.00016,12.49055]
[1779814018293,29.1,76493.33,7.0,-0.83938,0.00016,12.48458]
[1779814023328,29.1,76493.05,7.0,-0.83943,0.00016,12.48206]
[1779814024335,29.1,76491.75,7.0,-0.83964,0.00016,12.47102]
[1779814026349,29.1,76486.62,7.0,-0.84048,0.00016,12.42752]
[1779814027356,29.1,76485.18,7.0,-0.84071,0.00016,12.41536]
[1779814028363,29.1,76490.28,7.0,-0.83988,0.00016,12.45865]
[1779814029179,29.1,76490.28,7.0,-0.83988,0.00016,12.45865]
[1779814029398,29.1,76490.28,7.0,-0.83988,0.00016,12.45865]
[1779814029472,29.1,76491.71,7.0,-0.83964,0.00016,12.47078]
[1779814030212,29.1,76491.71,7.0,-0.83964,0.00016,12.47078]
[1779814030222,29.1,76491.71,7.0,-0.83964,0.00016,12.47078]
[1779814030982,29.1,76491.71,7.0,-0.83964,0.00016,12.47078]
[1779814031921,29.1,76485.73,7.0,-0.84062,0.00016,12.42006]
[1779814033878,29.1,76489.66,7.0,-0.83998,0.00016,12.45349]
[1779814035416,29.1,76487.45,7.0,-0.84034,0.00016,12.43477]
[1779814037430,29.1,76485.47,7.0,-0.84066,0.00016,12.41803]
[1779814043472,29.11,76488.52,7.0,-0.84016,0.00016,12.44418]
[1779814044479,29.11,76485.81,7.0,-0.8406,0.00016,12.42126]
[1779814049514,29.11,76484.71,7.0,-0.84077,0.00016,12.41217]
[1779814054549,29.11,76486.06,7.0,-0.8406,0.00016,12.41857]
[1779814059583,29.11,76486.08,7.0,-0.84059,0.00016,12.41894]
[1779814060238,29.11,76486.08,7.0,-0.84059,0.00016,12.41894]
[1779814064621,29.11,76481.99,7.0,-0.84125,0.00016,12.3845]
[1779814065629,29.11,76470.57,7.0,-0.8431,0.00016,12.28781]
[1779814066636,29.11,76470.72,7.0,-0.84307,0.00016,12.2893]
[1779814071671,29.11,76468.68,7.0,-0.84338,0.00016,12.27308]
[1779814074692,29.11,76465.8,7.0,-0.84383,0.00016,12.24937]
[1779814075247,29.11,76465.8,7.0,-0.84383,0.00016,12.24937]
[1779814075699,29.11,76454.88,7.0,-0.84557,0.00016,12.15715]
[1779814076706,29.11,76454.64,7.0,-0.84561,0.00016,12.1555]
[1779814077713,29.11,76449.6,7.0,-0.8464,0.00016,12.11321]
[1779814082748,29.12,76448.32,7.0,-0.84656,0.00016,12.10455]
[1779814083131,29.12,76448.32,7.0,-0.84656,0.00016,12.10455]
[1779814083780,29.12,76448.32,7.0,-0.84656,0.00016,12.10455]
[1779814083800,29.12,76457.88,7.0,-0.84503,0.00016,12.18593]
[1779814084763,29.12,76460.35,7.0,-0.84463,0.00016,12.20718]
[1779814087990,29.12,76459.55,7.0,-0.84474,0.00016,12.20101]
[1779814088790,29.12,76465.42,7.0,-0.84379,0.00016,12.25134]
[1779814089215,29.12,76465.42,7.0,-0.84379,0.00016,12.25134]
[1779814094833,29.13,76454.1,7.0,-0.84557,0.00016,12.15704]
[1779814095840,29.13,76454.05,7.0,-0.84558,0.00016,12.15699]
[1779814100877,29.13,76452.89,7.0,-0.84572,0.00016,12.14906]
[1779814102891,29.13,76448.87,7.0,-0.84635,0.00016,12.11581]
[1779814107927,29.14,76450.63,7.0,-0.84603,0.00016,12.13273]
[1779814112961,29.14,76452.03,7.0,-0.84582,0.00016,12.14124]
[1779814115983,29.15,76449.47,7.0,-0.84621,0.00016,12.12071]
[1779814121022,29.15,76449.66,7.0,-0.84614,0.00016,12.12432]
[1779814124115,29.15,76448.3,7.0,-0.84634,0.00016,12.1136]
[1779814124133,29.15,76440.92,7.0,-0.8475,0.00016,12.05161]
[1779814124283,29.15,76440.92,7.0,-0.8475,0.00016,12.05161]
[1779814125059,29.15,76437.52,7.0,-0.84803,0.00016,12.02335]
[1779814127073,29.16,76440.27,7.0,-0.84758,0.00016,12.04763]
[1779814128080,29.16,76445.94,7.0,-0.84667,0.00016,12.09603]
[1779814130094,29.16,76441.88,7.0,-0.8473,0.00016,12.06257]
[1779814133115,29.16,76437.89,7.0,-0.8479,0.00016,12.03026]
[1779814138149,29.17,76437.04,7.0,-0.84799,0.00016,12.02565]
[1779814140361,29.17,76436.43,7.0,-0.84806,0.00016,12.02152]
[1779814140490,29.17,76436.43,7.0,-0.84806,0.00016,12.02152]
[1779814141173,29.17,76433.09,7.0,-0.84858,0.00016,11.99383]
[1779814142178,29.17,76433.74,7.0,-0.84847,0.00016,11.99988]
[1779814143185,29.17,76434.95,7.0,-0.84827,0.00016,12.01064]
[1779814145199,29.18,76434.18,7.0,-0.84837,0.00016,12.00522]
[1779814146206,29.18,76434.52,7.0,-0.8483,0.00016,12.00864]
[1779814147213,29.18,76434.2,7.0,-0.84834,0.00016,12.00648]
[1779814148220,29.18,76434.34,7.0,-0.84831,0.00016,12.00822]
[1779814150234,29.18,76433.3,7.0,-0.84845,0.00016,12.00054]
[1779814151241,29.18,76433.44,7.0,-0.84842,0.00016,12.00229]
[1779814152248,29.19,76433.74,7.0,-0.84836,0.00016,12.00539]
[1779814153255,29.19,76431.97,7.0,-0.84863,0.00016,11.99101]
[1779814154262,29.19,76417.56,7.0,-0.85087,0.00016,11.87004]
[1779814155269,29.19,76404.79,7.0,-0.85284,0.00015,11.76317]
[1779814156793,29.19,76404.79,7.0,-0.85284,0.00015,11.76317]
[1779814156894,29.19,76402.93,7.0,-0.85311,0.00015,11.74847]
[1779814157211,29.19,76402.93,7.0,-0.85311,0.00015,11.74847]
[1779814157283,29.19,76395.03,7.0,-0.85432,0.00015,11.68195]
[1779814158903,29.19,76395.03,7.0,-0.85432,0.00015,11.68195]
[1779814159223,29.19,76395.05,7.0,-0.85431,0.00015,11.68277]
[1779814159731,29.19,76395.05,7.0,-0.85431,0.00015,11.68277]
[1779814159926,29.19,76395.05,7.0,-0.85431,0.00015,11.68277]
[1779814159977,29.19,76395.05,7.0,-0.85431,0.00015,11.68277]
[1779814160304,29.19,76396.91,7.0,-0.85401,0.00015,11.69887]
[1779814161939,29.2,76394.78,7.0,-0.85432,0.00015,11.68181]
[1779814162318,29.2,76390.29,7.0,-0.85501,0.00015,11.64403]
[1779814167356,29.2,76393.04,7.0,-0.85455,0.00015,11.66933]
[1779814171129,29.2,76394.03,7.0,-0.85438,0.00015,11.67857]
[1779814170385,29.2,76405.35,7.0,-0.85263,0.00015,11.77458]
[1779814171441,29.2,76405.35,7.0,-0.85263,0.00015,11.77458]
[1779814172144,29.2,76405.35,7.0,-0.85263,0.00015,11.77458]
[1779814171451,29.21,76414.57,7.0,-0.85124,0.00016,11.84753]
[1779814172224,29.21,76414.57,7.0,-0.85124,0.00016,11.84753]
[1779814172970,29.21,76414.57,7.0,-0.85124,0.00016,11.84753]
[1779814173201,29.21,76418.45,7.0,-0.85062,0.00016,11.88114]
[1779814178441,29.21,76419.9,7.0,-0.85035,0.00016,11.89554]
[1779814180455,29.22,76425.41,7.0,-0.84947,0.00016,11.94282]
[1779814182469,29.22,76422.74,7.0,-0.84988,0.00016,11.92107]
[1779814184483,29.22,76413.37,7.0,-0.85132,0.00016,11.84293]
[1779814185490,29.22,76408.26,7.0,-0.85211,0.00015,11.80041]
[1779814187504,29.22,76402.59,7.0,-0.85296,0.00015,11.75382]
[1779814188276,29.22,76402.59,7.0,-0.85296,0.00015,11.75382]
[1779814188318,29.22,76402.59,7.0,-0.85296,0.00015,11.75382]
[1779814188511,29.22,76396.36,7.0,-0.85391,0.00015,11.70205]
[1779814192539,29.23,76393.44,7.0,-0.8543,0.00015,11.68014]
[1779814193548,29.23,76388.04,7.0,-0.85512,0.00015,11.63513]
[1779814197574,29.23,76386.03,7.0,-0.85539,0.00015,11.62018]
[1779814198581,29.24,76378.33,7.0,-0.85655,0.00015,11.55604]
[1779814199724,29.24,76378.33,7.0,-0.85655,0.00015,11.55604]
[1779814199825,29.24,76373.0,7.0,-0.85734,0.00015,11.51226]
[1779814201196,29.24,76373.0,7.0,-0.85734,0.00015,11.51226]
[1779814200595,29.24,76369.74,7.0,-0.85783,0.00015,11.48492]
[1779814201319,29.24,76369.74,7.0,-0.85783,0.00015,11.48492]
[1779814201602,29.24,76364.53,7.0,-0.85861,0.00015,11.44171]
[1779814202439,29.24,76364.53,7.0,-0.85861,0.00015,11.44171]
[1779814202469,29.24,76364.53,7.0,-0.85861,0.00015,11.44171]
[1779814202609,29.24,76363.58,7.0,-0.85874,0.00015,11.43427]
[1779814203722,29.24,76363.58,7.0,-0.85874,0.00015,11.43427]
[1779814204623,29.24,76360.68,7.0,-0.85916,0.00015,11.41113]
[1779814209658,29.25,76360.9,7.0,-0.85907,0.00015,11.41604]
[1779814210665,29.25,76357.21,7.0,-0.85961,0.00015,11.38567]
[1779814211673,29.25,76360.35,7.0,-0.85913,0.00015,11.41249]
[1779814212680,29.25,76370.39,7.0,-0.85761,0.00015,11.49722]
[1779814214693,29.25,76369.53,7.0,-0.85772,0.00015,11.491]
[1779814215701,29.26,76367.44,7.0,-0.85803,0.00015,11.4739]
[1779814220736,29.27,76369.92,7.0,-0.85758,0.00015,11.499]
[1779814225771,29.27,76375.54,7.0,-0.85666,0.00015,11.5496]
[1779814228810,29.28,76368.32,7.0,-0.85772,0.00015,11.491]
[1779814230824,29.28,76365.65,7.0,-0.85809,0.00015,11.47011]
[1779814232837,29.28,76367.47,7.0,-0.85785,0.00015,11.48154]
[1779814237873,29.29,76366.87,7.0,-0.85787,0.00015,11.48017]
[1779814241902,29.3,76351.86,7.0,-0.86007,0.00015,11.35726]
[1779814242909,29.3,76344.68,7.0,-0.86112,0.00015,11.2979]
[1779814243916,29.3,76340.77,7.0,-0.86169,0.00015,11.26597]
[1779814247944,29.31,76343.93,7.0,-0.86117,0.00015,11.29528]
[1779814248951,29.31,76366.33,7.0,-0.85781,0.00015,11.48319]
[1779814249958,29.31,76370.98,7.0,-0.8571,0.00015,11.5226]
[1779814251972,29.31,76354.8,7.0,-0.85952,0.00015,11.38803]
[1779814252979,29.31,76349.18,7.0,-0.86034,0.00015,11.34165]
[1779814253988,29.31,76345.77,7.0,-0.86084,0.00015,11.31381]
[1779814254993,29.31,76342.67,7.0,-0.86128,0.00015,11.2886]
[1779814260059,29.32,76349.35,7.0,-0.86023,0.00015,11.34779]
[1779814261044,29.32,76367.34,7.0,-0.85753,0.00015,11.49872]
[1779814262051,29.32,76368.51,7.0,-0.85734,0.00015,11.50917]
[1779814267087,29.33,76370.24,7.0,-0.85704,0.00015,11.52598]
[1779814271116,29.33,76379.23,7.0,-0.85565,0.00015,11.6029]
[1779814271559,29.33,76379.23,7.0,-0.85565,0.00015,11.6029]
[1779814271590,29.33,76379.23,7.0,-0.85565,0.00015,11.6029]
[1779814272123,29.33,76384.52,7.0,-0.85483,0.00015,11.64773]
[1779814272646,29.33,76384.52,7.0,-0.85483,0.00015,11.64773]
[1779814272718,29.33,76384.52,7.0,-0.85483,0.00015,11.64773]
[1779814273130,29.34,76388.03,7.0,-0.85429,0.00015,11.6776]
[1779814278165,29.34,76388.18,7.0,-0.85423,0.00015,11.68103]
[1779814278695,29.34,76388.18,7.0,-0.85423,0.00015,11.68103]
[1779814278732,29.34,76388.18,7.0,-0.85423,0.00015,11.68103]
[1779814279172,29.34,76396.93,7.0,-0.85288,0.00015,11.75477]
[1779814280179,29.34,76396.16,7.0,-0.85299,0.00015,11.74864]
[1779814281186,29.34,76396.33,7.0,-0.85296,0.00015,11.7504]
[1779814282193,29.34,76395.7,7.0,-0.85305,0.00015,11.74544]
[1779814283201,29.34,76396.37,7.0,-0.85294,0.00015,11.75139]
[1779814284208,29.35,76396.46,7.0,-0.85292,0.00015,11.75247]
[1779814285215,29.35,76388.43,7.0,-0.85414,0.00015,11.68552]
[1779814290250,29.35,76388.46,7.0,-0.85411,0.00015,11.68733]
[1779814295285,29.35,76388.46,7.0,-0.85414,0.00015,11.68322]
[1779814296292,29.35,76390.57,7.0,-0.85381,0.00015,11.70112]
[1779814300320,29.36,76394.13,7.0,-0.85325,0.00015,11.73198]
[1779814305355,29.36,76394.9,7.0,-0.8531,0.00015,11.74]
[1779814310390,29.36,76393.69,7.0,-0.85326,0.00015,11.73142]
[1779814311397,29.36,76386.04,7.0,-0.85442,0.00015,11.66769]
[1779814313410,29.36,76387.99,7.0,-0.85411,0.00015,11.68481]
[1779814316433,29.37,76380.96,7.0,-0.85516,0.00015,11.62711]
[1779814317440,29.37,76382.76,7.0,-0.85488,0.00015,11.64262]
[1779814319454,29.37,76384.78,7.0,-0.85455,0.00015,11.66038]
[1779814321469,29.37,76387.35,7.0,-0.85415,0.00015,11.68269]
[1779814324490,29.37,76381.63,7.0,-0.855,0.00015,11.63599]
[1779814325497,29.38,76377.5,7.0,-0.85562,0.00015,11.60191]
[1779814326504,29.38,76380.0,7.0,-0.85523,0.00015,11.62331]
[1779814329525,29.38,76377.55,7.0,-0.85557,0.00015,11.60424]
[1779814331539,29.38,76374.89,7.0,-0.85596,0.00015,11.58301]
[1779814332546,29.38,76367.15,7.0,-0.85712,0.00015,11.51889]
[1779814337581,29.39,76367.61,7.0,-0.85699,0.00015,11.5258]
[1779814341609,29.39,76365.72,7.0,-0.85723,0.00015,11.51245]
[1779814346644,29.4,76373.34,7.0,-0.85603,0.00015,11.5789]
[1779814351679,29.41,76366.81,7.0,-0.85702,0.00015,11.52153]
[1779814356714,29.41,76367.05,7.0,-0.85693,0.00015,11.52633]
[1779814361749,29.42,76366.92,7.0,-0.8569,0.00015,11.52802]
[1779814366784,29.42,76366.24,7.0,-0.85695,0.00015,11.52514]
[1779814371973,29.43,76365.45,7.0,-0.85703,0.00015,11.52077]
[1779814372217,29.43,76365.45,7.0,-0.85703,0.00015,11.52077]
[1779814379875,29.44,76365.1,7.0,-0.85699,0.00015,11.52285]
[1779814384910,29.45,76365.05,7.0,-0.85694,0.00015,11.52571]
[1779814389030,29.45,76365.1,7.0,-0.85691,0.00015,11.52721]
[1779814389116,29.45,76365.1,7.0,-0.85691,0.00015,11.52721]
[1779814389218,29.45,76365.1,7.0,-0.85689,0.00015,11.52828]
[1779814390348,29.45,76365.1,7.0,-0.85689,0.00015,11.52828]
[1779814390409,29.45,76333.2,7.0,-0.86162,0.00015,11.2635]
[1779814391049,29.46,76329.77,7.0,-0.86211,0.00015,11.23576]
[1779814393734,29.46,76328.01,7.0,-0.86235,0.00015,11.22243]
[1779814397005,29.46,76313.52,7.0,-0.86442,0.00014,11.1047]
[1779814398012,29.46,76312.26,7.0,-0.86459,0.00014,11.09484]
[1779814401035,29.47,76314.55,7.0,-0.86423,0.00015,11.11551]
[1779814404057,29.47,76316.8,7.0,-0.86387,0.00015,11.13604]
[1779814405276,29.47,76316.8,7.0,-0.86387,0.00015,11.13604]
[1779814405366,29.47,76320.18,7.0,-0.86336,0.00015,11.1648]
[1779814406071,29.48,76327.86,7.0,-0.86223,0.00015,11.22917]
[1779814408085,29.48,76331.92,7.0,-0.86161,0.00015,11.26407]
[1779814408855,29.48,76331.92,7.0,-0.86161,0.00015,11.26407]
[1779814409092,29.48,76339.65,7.0,-0.86046,0.00015,11.32878]
[1779814411106,29.48,76340.04,7.0,-0.86044,0.00015,11.32766]
[1779814412113,29.48,76337.65,7.0,-0.86078,0.00015,11.30829]
[1779814413120,29.48,76333.36,7.0,-0.86141,0.00015,11.27318]
[1779814419163,29.49,76332.67,7.0,-0.86145,0.00015,11.27065]
[1779814424198,29.5,76332.85,7.0,-0.86138,0.00015,11.27471]
[1779814429233,29.5,76332.77,7.0,-0.86134,0.00015,11.27653]
[1779814434268,29.51,76333.88,7.0,-0.86114,0.00015,11.28815]
[1779814439303,29.51,76334.32,7.0,-0.86103,0.00015,11.2941]
[1779814440310,29.51,76336.75,7.0,-0.86067,0.00015,11.3147]
[1779814442325,29.51,76350.76,7.0,-0.85858,0.00015,11.43178]
[1779814443331,29.52,76348.55,7.0,-0.8589,0.00015,11.41368]
[1779814444339,29.52,76344.11,7.0,-0.85955,0.00015,11.37711]
[1779814446353,29.52,76346.75,7.0,-0.85915,0.00015,11.39967]
[1779814447401,29.52,76346.75,7.0,-0.85915,0.00015,11.39967]
[1779814448475,29.52,76346.83,7.0,-0.85913,0.00015,11.40063]
[1779814448367,29.52,76380.64,7.0,-0.85405,0.00015,11.68202]
[1779814448674,29.52,76380.64,7.0,-0.85405,0.00015,11.68202]
[1779814449380,29.52,76380.6,7.0,-0.85405,0.00015,11.68213]
[1779814451762,29.52,76379.96,7.0,-0.85414,0.00015,11.67709]
[1779814452401,29.52,76382.46,7.0,-0.85376,0.00015,11.69783]
[1779814453408,29.52,76390.45,7.0,-0.85254,0.00015,11.76448]
[1779814454415,29.52,76396.81,7.0,-0.85156,0.00015,11.81746]
[1779814455422,29.52,76396.5,7.0,-0.85161,0.00015,11.81492]
[1779814456430,29.52,76401.2,7.0,-0.85089,0.00015,11.85414]
[1779814457437,29.52,76405.19,7.0,-0.85027,0.00015,11.88741]
[1779814458443,29.52,76404.57,7.0,-0.85037,0.00015,11.88218]
[1779814459451,29.52,76404.08,7.0,-0.85044,0.00015,11.87805]
[1779814460458,29.52,76404.57,7.0,-0.85037,0.00015,11.88209]
[1779814461465,29.52,76405.13,7.0,-0.85028,0.00015,11.88672]
[1779814462472,29.52,76404.65,7.0,-0.85036,0.00015,11.88266]
[1779814467507,29.52,76405.6,7.0,-0.85022,0.00015,11.89039]
[1779814468514,29.52,76405.13,7.0,-0.85029,0.00015,11.88642]
[1779814471535,29.52,76405.56,7.0,-0.85028,0.00015,11.88458]
[1779814472543,29.52,76412.42,7.0,-0.84922,0.00016,11.94178]
[1779814474557,29.52,76413.93,7.0,-0.84898,0.00016,11.95416]
[1779814474578,29.52,76413.93,7.0,-0.84898,0.00016,11.95416]
[1779814474944,29.52,76413.93,7.0,-0.84898,0.00016,11.95416]
[1779814475682,29.52,76413.93,7.0,-0.84898,0.00016,11.95416]
[1779814475723,29.52,76413.93,7.0,-0.84898,0.00016,11.95416]
[1779814475750,29.52,76419.46,7.0,-0.84813,0.00016,12.00019]
[1779814477721,29.52,76419.06,7.0,-0.84819,0.00016,11.99667]
[1779814483623,29.51,76419.67,7.0,-0.84812,0.00016,12.00058]
[1779814484630,29.51,76422.4,7.0,-0.8477,0.00016,12.02324]
[1779814487435,29.51,76426.69,7.0,-0.84704,0.00016,12.05847]
[1779814491679,29.51,76424.7,7.0,-0.84737,0.00016,12.04089]
[1779814493430,29.51,76420.51,7.0,-0.84803,0.00016,12.00552]
[1779814497721,29.51,76418.4,7.0,-0.84837,0.00016,11.98731]
[1779814503542,29.51,76418.07,7.0,-0.84843,0.00016,11.98404]
[1779814509445,29.51,76418.16,7.0,-0.84843,0.00016,11.98404]
[1779814510175,29.51,76420.76,7.0,-0.84803,0.00016,12.00551]
[1779814512279,29.5,76425.34,7.0,-0.84732,0.00016,12.04324]
[1779814513474,29.5,76425.34,7.0,-0.84732,0.00016,12.04324]
[1779814514245,29.5,76421.11,7.0,-0.84799,0.00016,12.00754]
[1779814518869,29.5,76423.08,7.0,-0.8477,0.00016,12.02331]
[1779814520243,29.5,76425.9,7.0,-0.84726,0.00016,12.04646]
[1779814526278,29.5,76425.32,7.0,-0.84737,0.00016,12.04077]
[1779814530200,29.5,76423.37,7.0,-0.8477,0.00016,12.02319]
[1779814536466,29.49,76423.61,7.0,-0.84773,0.00016,12.01911]
[1779814542030,29.49,76423.73,7.0,-0.84774,0.00016,12.01877]
[1779814545051,29.49,76430.04,7.0,-0.84676,0.00016,12.07096]
[1779814549079,29.49,76427.77,7.0,-0.84714,0.00016,12.05084]
[1779814554427,29.49,76428.14,7.0,-0.84709,0.00016,12.05306]
[1779814561163,29.48,76426.71,7.0,-0.84735,0.00016,12.03949]
[1779814564184,29.48,76416.99,7.0,-0.84888,0.00016,11.95785]
[1779814565191,29.48,76415.31,7.0,-0.84914,0.00016,11.94353]
[1779814569219,29.48,76419.53,7.0,-0.84849,0.00016,11.97852]
[1779814570599,29.48,76417.53,7.0,-0.8488,0.00016,11.96169]
[1779814573247,29.48,76411.57,7.0,-0.84974,0.00016,11.91166]
[1779814575261,29.48,76413.8,7.0,-0.84939,0.00016,11.93023]
[1779814580296,29.48,76413.87,7.0,-0.84938,0.00016,11.93053]
[1779814586338,29.48,76413.6,7.0,-0.84943,0.00016,11.92793]
[1779814591373,29.48,76413.07,7.0,-0.84957,0.00016,11.91789]
[1779814593387,29.48,76402.17,7.0,-0.85126,0.00015,11.82664]
[1779814594394,29.48,76402.55,7.0,-0.85121,0.00015,11.82959]
[1779814597414,29.47,76400.78,7.0,-0.8515,0.00015,11.81415]
[1779814602450,29.47,76400.72,7.0,-0.85152,0.00015,11.81262]
[1779814607552,29.47,76400.72,7.0,-0.85154,0.00015,11.81186]
[1779814609474,29.47,76399.05,7.0,-0.8518,0.00015,11.79755]
[1779814609499,29.47,76399.42,7.0,-0.85175,0.00015,11.80048]
[1779814615543,29.47,76399.18,7.0,-0.8518,0.00015,11.79754]
[1779814620543,29.47,76400.08,7.0,-0.85168,0.00015,11.80447]
[1779814625613,29.46,76391.3,7.0,-0.85304,0.00015,11.73028]
[1779814627627,29.46,76395.02,7.0,-0.85247,0.00015,11.76122]
[1779814628634,29.46,76404.08,7.0,-0.85108,0.00015,11.83689]
[1779814629641,29.46,76400.21,7.0,-0.85168,0.00015,11.80437]
[1779814631655,29.46,76397.78,7.0,-0.85206,0.00015,11.78379]
[1779814636690,29.46,76399.13,7.0,-0.85186,0.00015,11.79441]
[1779814638704,29.46,76395.61,7.0,-0.85241,0.00015,11.76475]
[1779814639711,29.46,76400.3,7.0,-0.85169,0.00015,11.80382]
[1779814640718,29.46,76402.48,7.0,-0.85135,0.00015,11.82189]
[1779814645965,29.46,76403.65,7.0,-0.85119,0.00015,11.83098]
[1779814646649,29.46,76406.45,7.0,-0.85076,0.00015,11.854]
[1779814653412,29.46,76408.13,7.0,-0.85052,0.00015,11.8672]
[1779814658844,29.45,76415.5,7.0,-0.84945,0.00016,11.922]
[1779814659851,29.45,76421.04,7.0,-0.8486,0.00016,11.96805]
[1779814664886,29.45,76428.65,7.0,-0.84742,0.00016,12.03111]
[1779814668914,29.45,76416.03,7.0,-0.8494,0.00016,11.92494]
[1779814669922,29.45,76410.28,7.0,-0.85029,0.00016,11.87686]
[1779814671934,29.45,76404.8,7.0,-0.85115,0.00015,11.83072]
[1779814675963,29.45,76402.57,7.0,-0.85148,0.00015,11.81265]
[1779814680206,29.45,76402.71,7.0,-0.85146,0.00015,11.81383]
[1779814681031,29.45,76402.88,7.0,-0.85143,0.00015,11.81541]
[1779814681292,29.45,76402.88,7.0,-0.85143,0.00015,11.81541]
[1779814681385,29.45,76436.83,7.0,-0.84613,0.00016,12.09933]
[1779814682012,29.45,76446.39,7.0,-0.84462,0.00016,12.17937]
[1779814683012,29.45,76447.33,7.0,-0.84447,0.00016,12.18715]
[1779814684525,29.45,76447.33,7.0,-0.84447,0.00016,12.18715]
[1779814688046,29.45,76444.57,7.0,-0.84493,0.00016,12.16288]
[1779814690261,29.44,76446.7,7.0,-0.84461,0.00016,12.17984]
[1779814692076,29.44,76443.34,7.0,-0.84515,0.00016,12.1514]
[1779814696701,29.44,76446.06,7.0,-0.84472,0.00016,12.17411]
[1779814701151,29.44,76443.33,7.0,-0.84516,0.00016,12.15113]
[1779814704172,29.44,76440.78,7.0,-0.84556,0.00016,12.12977]
[1779814707193,29.44,76435.88,7.0,-0.84634,0.00016,12.08835]
[1779814714242,29.44,76434.94,7.0,-0.84656,0.00016,12.07415]
[1779814717263,29.44,76432.56,7.0,-0.84695,0.00016,12.05375]
[1779814721291,29.44,76428.81,7.0,-0.84756,0.00016,12.02121]
[1779814726326,29.43,76428.55,7.0,-0.84762,0.00016,12.01778]
[1779814727333,29.43,76433.74,7.0,-0.84681,0.00016,12.06098]
[1779814730354,29.43,76435.82,7.0,-0.8465,0.00016,12.07737]
[1779814732367,29.43,76444.41,7.0,-0.84515,0.00016,12.14881]
[1779814733375,29.43,76441.71,7.0,-0.84559,0.00016,12.12592]
[1779814734382,29.43,76437.38,7.0,-0.84628,0.00016,12.0894]
[1779814739417,29.43,76436.58,7.0,-0.84642,0.00016,12.08187]
[1779814742438,29.42,76438.43,7.0,-0.84614,0.00016,12.09689]
[1779814747473,29.42,76439.98,7.0,-0.84591,0.00016,12.10896]
[1779814752508,29.42,76440.15,7.0,-0.8459,0.00016,12.1093]
[1779814757543,29.42,76440.4,7.0,-0.84588,0.00016,12.11035]
[1779814761577,29.42,76446.52,7.0,-0.84493,0.00016,12.16079]
[1779814762584,29.42,76448.61,7.0,-0.8446,0.00016,12.17802]
[1779814767619,29.41,76448.7,7.0,-0.84462,0.00016,12.17723]
[1779814769632,29.41,76445.8,7.0,-0.84509,0.00016,12.1523]
[1779814770640,29.41,76443.76,7.0,-0.84542,0.00016,12.13493]
[1779814775675,29.41,76445.15,7.0,-0.84528,0.00016,12.14009]
[1779814780710,29.4,76444.98,7.0,-0.84533,0.00016,12.13748]
[1779814785745,29.4,76444.95,7.0,-0.84535,0.00016,12.13615]
[1779814790790,29.4,76448.56,7.0,-0.8448,0.00016,12.16538]
[1779814791797,29.4,76459.38,7.0,-0.84307,0.00016,12.25593]
[1779814792804,29.4,76457.54,7.0,-0.84338,0.00016,12.24015]
[1779814794818,29.4,76455.21,7.0,-0.84376,0.00016,12.2201]
[1779814795825,29.4,76457.62,7.0,-0.84338,0.00016,12.24018]
[1779814798846,29.4,76461.58,7.0,-0.84275,0.00016,12.27289]
[1779814800860,29.39,76465.06,7.0,-0.8422,0.00016,12.30163]
[1779814801869,29.39,76460.53,7.0,-0.84293,0.00016,12.26334]
[1779814803883,29.39,76463.75,7.0,-0.84242,0.00016,12.29018]
[1779814807911,29.39,76460.86,7.0,-0.84289,0.00016,12.26545]
[1779814812946,29.39,76460.49,7.0,-0.84296,0.00016,12.26193]
[1779814814960,29.39,76457.45,7.0,-0.84345,0.00016,12.23625]
[1779814819995,29.39,76456.55,7.0,-0.84361,0.00016,12.22792]
[1779814825030,29.39,76457.16,7.0,-0.84353,0.00016,12.23224]
[1779814827044,29.39,76460.12,7.0,-0.84306,0.00016,12.25676]
[1779814832079,29.38,76458.28,7.0,-0.84343,0.00016,12.23502]
[1779814833086,29.38,76449.85,7.0,-0.84478,0.00016,12.16409]
[1779814835100,29.38,76449.22,7.0,-0.84488,0.00016,12.15869]
[1779814840135,29.38,76448.96,7.0,-0.84493,0.00016,12.15623]
[1779814843156,29.38,76446.41,7.0,-0.84533,0.00016,12.13466]
[1779814846177,29.38,76449.14,7.0,-0.8449,0.00016,12.15748]
[1779814848191,29.38,76459.87,7.0,-0.84319,0.00016,12.2474]
[1779814849198,29.38,76458.63,7.0,-0.8434,0.00016,12.23662]
[1779814854233,29.38,76459.56,7.0,-0.84328,0.00016,12.24264]
[1779814859268,29.37,76459.23,7.0,-0.84337,0.00016,12.2381]
[1779814864304,29.37,76459.88,7.0,-0.8433,0.00016,12.24178]
[1779814867325,29.37,76447.56,7.0,-0.84529,0.00016,12.13724]
[1779814868332,29.37,76445.59,7.0,-0.84561,0.00016,12.12032]
[1779814869339,29.36,76444.49,7.0,-0.84579,0.00016,12.11086]
[1779814871354,29.36,76438.46,7.0,-0.84675,0.00016,12.05987]
[1779814874376,29.36,76440.47,7.0,-0.84645,0.00016,12.07585]
[1779814876390,29.36,76452.08,7.0,-0.84462,0.00016,12.17265]
[1779814878404,29.36,76451.46,7.0,-0.84472,0.00016,12.16704]
[1779814883439,29.36,76452.35,7.0,-0.8446,0.00016,12.17377]
[1779814887467,29.36,76460.78,7.0,-0.84326,0.00016,12.2441]
[1779814889481,29.36,76462.2,7.0,-0.84304,0.00016,12.25557]
[1779814894516,29.35,76463.0,7.0,-0.84299,0.00016,12.2558]
[1779814898544,29.35,76452.18,7.0,-0.84474,0.00016,12.16376]
[1779814899551,29.35,76454.92,7.0,-0.84431,0.00016,12.18652]
[1779814904586,29.35,76456.09,7.0,-0.84415,0.00016,12.19485]
[1779814906600,29.35,76459.87,7.0,-0.84355,0.00016,12.22633]
[1779814910901,29.34,76459.99,7.0,-0.84354,0.00016,12.22675]
[1779814911218,29.34,76460.23,7.0,-0.84351,0.00016,12.22857]
[1779814911690,29.34,76460.23,7.0,-0.84351,0.00016,12.22857]
[1779814912029,29.34,76482.66,7.0,-0.83989,0.00016,12.41707]
[1779814912643,29.34,76482.83,7.0,-0.83986,0.00016,12.4184]
[1779814913650,29.34,76476.29,7.0,-0.84093,0.00016,12.36309]
[1779814914962,29.34,76476.29,7.0,-0.84093,0.00016,12.36309]
[1779814917712,29.34,76475.35,7.0,-0.8411,0.00016,12.35448]
[1779814918687,29.34,76472.29,7.0,-0.8416,0.00016,12.3281]
[1779814921270,29.34,76472.36,7.0,-0.84161,0.00016,12.32791]
[1779814921706,29.34,76475.17,7.0,-0.84116,0.00016,12.35116]
[1779814922714,29.34,76478.25,7.0,-0.84067,0.00016,12.37664]
[1779814923720,29.34,76485.45,7.0,-0.8395,0.00016,12.43694]
[1779814928755,29.33,76484.23,7.0,-0.83974,0.00016,12.42507]
[1779814933790,29.33,76492.0,7.0,-0.8385,0.00016,12.48889]
[1779814934797,29.32,76494.86,7.0,-0.83811,0.00016,12.5091]
[1779814939832,29.28,76494.13,7.0,-0.83854,0.00016,12.48698]
[1779814940839,29.28,76491.91,7.0,-0.83891,0.00016,12.46791]
[1779814943861,29.28,76483.74,7.0,-0.84027,0.00016,12.39806]
[1779814944878,29.28,76483.74,7.0,-0.84027,0.00016,12.39806]
[1779814944923,29.28,76470.82,7.0,-0.84236,0.00016,12.28895]
[1779814945875,29.28,76465.74,7.0,-0.84319,0.00016,12.2459]
[1779814947890,29.28,76467.6,7.0,-0.84289,0.00016,12.26147]
[1779814953933,29.28,76467.13,7.0,-0.84303,0.00016,12.25182]
[1779814954940,29.28,76472.98,7.0,-0.84208,0.00016,12.30106]
[1779814955947,29.28,76475.74,7.0,-0.84164,0.00016,12.3242]
[1779814960982,29.27,76477.89,7.0,-0.84131,0.00016,12.34155]
[1779814966019,29.27,76477.62,7.0,-0.84137,0.00016,12.33848]
[1779814966648,29.27,76477.62,7.0,-0.84137,0.00016,12.33848]
[1779814967026,29.27,76479.55,7.0,-0.84106,0.00016,12.35459]
[1779814968034,29.27,76483.33,7.0,-0.84044,0.00016,12.38628]
[1779814972061,29.27,76487.86,7.0,-0.83972,0.00016,12.42362]
[1779814974076,29.27,76490.58,7.0,-0.83929,0.00016,12.44601]
[1779814976091,29.27,76493.01,7.0,-0.8389,0.00016,12.4659]
[1779814979111,29.26,76490.61,7.0,-0.83931,0.00016,12.44473]
[1779814980118,29.26,76487.51,7.0,-0.83983,0.00016,12.4183]
[1779814983139,29.26,76490.09,7.0,-0.83943,0.00016,12.43902]
[1779814985153,29.26,76492.26,7.0,-0.83908,0.00016,12.45674]
[1779814989083,29.26,76494.34,7.0,-0.83877,0.00016,12.473]
[1779814994215,29.25,76496.0,7.0,-0.83854,0.00016,12.48493]
[1779814997849,29.25,76500.19,7.0,-0.83789,0.00016,12.51821]
[1779815001087,29.23,76505.84,7.0,-0.83706,0.00017,12.56076]
[1779815002272,29.22,76507.84,7.0,-0.83682,0.00017,12.57335]
[1779815003279,29.21,76512.13,7.0,-0.83619,0.00017,12.6052]
[1779815004456,29.2,76512.74,7.0,-0.83619,0.00017,12.60561]
[1779815005459,29.2,76512.74,7.0,-0.83619,0.00017,12.60561]
[1779815005560,29.19,76514.69,7.0,-0.83596,0.00017,12.61736]
[1779815006300,29.18,76513.28,7.0,-0.83629,0.00017,12.60059]
[1779815008314,29.16,76516.25,7.0,-0.83598,0.00017,12.61652]
[1779815009321,29.15,76518.02,7.0,-0.83578,0.00017,12.62671]
[1779815011123,29.12,76520.32,7.0,-0.83565,0.00017,12.63087]
[1779815014356,29.1,76525.46,7.0,-0.835,0.00017,12.66423]
[1779815015442,29.09,76526.09,7.0,-0.835,0.00017,12.66423]
[1779815017376,29.06,76526.95,7.0,-0.83507,0.00017,12.66097]
[1779815022412,29.03,76526.72,7.0,-0.83535,0.00017,12.6471]
[1779815023419,29.03,76527.59,7.0,-0.83521,0.00017,12.65399]
[1779815025433,29.03,76536.1,7.0,-0.8338,0.00017,12.72526]
[1779815026440,29.03,76536.93,7.0,-0.83367,0.00017,12.7318]
[1779815027912,29.03,76537.74,7.0,-0.83356,0.00017,12.73773]
[1779815029466,29.02,76541.23,7.0,-0.83298,0.00017,12.76676]
[1779815030473,29.02,76540.2,7.0,-0.83317,0.00017,12.75739]
[1779815031480,29.02,76541.58,7.0,-0.83295,0.00017,12.76846]
[1779815034028,29.02,76540.4,7.0,-0.83318,0.00017,12.75649]
[1779815035507,29.02,76528.34,7.0,-0.83523,0.00017,12.65337]
[1779815036523,29.0,76529.73,7.0,-0.83512,0.00017,12.65885]
[1779815037903,29.0,76531.85,7.0,-0.83478,0.00017,12.67587]
[1779815038537,29.0,76533.2,7.0,-0.83456,0.00017,12.68735]
[1779815039981,28.97,76537.31,7.0,-0.83408,0.00017,12.71174]
[1779815040551,28.97,76536.09,7.0,-0.83428,0.00017,12.70135]
[1779815043092,28.95,76538.95,7.0,-0.83404,0.00017,12.71411]
[1779815043572,28.95,76540.15,7.0,-0.83383,0.00017,12.72433]
[1779815044579,28.94,76537.91,7.0,-0.83422,0.00017,12.70469]
[1779815049614,28.91,76539.23,7.0,-0.83426,0.00017,12.70306]
[1779815050989,28.91,76539.23,7.0,-0.83426,0.00017,12.70306]
[1779815051628,28.91,76540.08,7.0,-0.83414,0.00017,12.70924]
[1779815052636,28.91,76539.21,7.0,-0.8343,0.00017,12.70128]
[1779815053642,28.91,76537.71,7.0,-0.83456,0.00017,12.68796]
[1779815054649,28.91,76536.0,7.0,-0.83486,0.00017,12.67286]
[1779815055656,28.91,76537.37,7.0,-0.83464,0.00017,12.68405]
[1779815056663,28.91,76545.7,7.0,-0.83324,0.00017,12.7546]
[1779815057670,28.89,76544.44,7.0,-0.83357,0.00017,12.73796]
[1779815058677,28.88,76545.27,7.0,-0.83355,0.00017,12.73942]
[1779815059837,28.88,76545.27,7.0,-0.83355,0.00017,12.73942]
[1779815060141,28.86,76546.12,7.0,-0.83352,0.00017,12.74107]
[1779815060987,28.86,76546.12,7.0,-0.83352,0.00017,12.74107]
[1779815061008,28.86,76550.36,7.0,-0.8328,0.00017,12.77697]
[1779815061213,28.86,76550.36,7.0,-0.8328,0.00017,12.77697]
[1779815061699,28.86,76550.42,7.0,-0.8328,0.00017,12.77712]
[1779815063140,28.86,76550.42,7.0,-0.8328,0.00017,12.77712]
[1779815063713,28.86,76551.28,7.0,-0.83267,0.00017,12.78375]
[1779815066734,28.86,76550.11,7.0,-0.8329,0.00017,12.77215]
[1779815067740,28.86,76547.66,7.0,-0.83333,0.00017,12.7507]
[1779815068748,28.86,76544.05,7.0,-0.83395,0.00017,12.71937]
[1779815069759,28.85,76535.13,7.0,-0.83546,0.00017,12.64266]
[1779815072782,28.85,76531.99,7.0,-0.83607,0.00017,12.60933]
[1779815077819,28.85,76532.58,7.0,-0.836,0.00017,12.61262]
[1779815082854,28.84,76532.48,7.0,-0.83605,0.00017,12.61002]
[1779815088024,28.84,76532.8,7.0,-0.83601,0.00017,12.61241]
[1779815088066,28.84,76527.85,7.0,-0.83687,0.00017,12.56875]
[1779815091444,28.84,76527.35,7.0,-0.83697,0.00017,12.56365]
[1779815091977,28.84,76527.35,7.0,-0.83697,0.00017,12.56365]
[1779815091990,28.84,76525.78,7.0,-0.83723,0.00017,12.54994]
[1779815092925,28.84,76517.65,7.0,-0.8386,0.00017,12.48014]
[1779815094966,28.84,76516.48,7.0,-0.83879,0.00017,12.46996]
[1779815095945,28.83,76508.96,7.0,-0.84005,0.00017,12.40534]
[1779815099974,28.83,76501.47,7.0,-0.84129,0.00016,12.34101]
[1779815105009,28.83,76499.68,7.0,-0.84158,0.00016,12.32584]
[1779815107023,28.83,76496.37,7.0,-0.84212,0.00016,12.29762]
[1779815112058,28.84,76496.83,7.0,-0.84204,0.00016,12.3019]
[1779815115079,28.84,76494.94,7.0,-0.84234,0.00016,12.28596]
[1779815119108,28.84,76492.2,7.0,-0.84278,0.00016,12.26336]
[1779815124143,28.84,76491.09,7.0,-0.84293,0.00016,12.25554]
[1779815127859,28.84,76490.76,7.0,-0.84296,0.00016,12.25373]
[1779815128171,28.84,76480.52,7.0,-0.84462,0.00016,12.16654]
[1779815128395,28.84,76480.52,7.0,-0.84462,0.00016,12.16654]
[1779815128955,28.84,76480.52,7.0,-0.84462,0.00016,12.16654]
[1779815128971,28.84,76480.52,7.0,-0.84462,0.00016,12.16654]
[1779815129178,28.85,76472.84,7.0,-0.84586,0.00016,12.10099]
[1779815130185,28.85,76464.99,7.0,-0.84712,0.00016,12.03413]
[1779815130972,28.85,76464.99,7.0,-0.84712,0.00016,12.03413]
[1779815136227,28.85,76463.94,7.0,-0.84732,0.00016,12.02098]
[1779815138241,28.85,76460.62,7.0,-0.84785,0.00016,11.99285]
[1779815141262,28.85,76454.51,7.0,-0.84882,0.00016,11.94114]
[1779815142434,28.85,76454.51,7.0,-0.84882,0.00016,11.94114]
[1779815142517,28.85,76452.68,7.0,-0.84911,0.00016,11.92575]
[1779815143815,28.85,76452.68,7.0,-0.84911,0.00016,11.92575]
[1779815144974,28.85,76451.74,7.0,-0.84924,0.00016,11.91873]
[1779815145074,28.85,76451.77,7.0,-0.84922,0.00016,11.91939]
[1779815146297,28.85,76449.16,7.0,-0.84963,0.00016,11.8974]
[1779815151332,28.86,76447.86,7.0,-0.84981,0.00016,11.88788]
[1779815154353,28.86,76445.85,7.0,-0.85011,0.00016,11.87171]
[1779815155360,28.86,76435.25,7.0,-0.85178,0.00016,11.78168]
[1779815156367,28.86,76434.26,7.0,-0.85193,0.00016,11.7737]
[1779815158042,28.86,76431.7,7.0,-0.85231,0.00016,11.75286]
[1779815158452,28.86,76431.7,7.0,-0.85231,0.00016,11.75286]
[1779815158828,28.86,76431.7,7.0,-0.85231,0.00016,11.75286]
[1779815158929,28.86,76428.05,7.0,-0.85287,0.00016,11.72227]
[1779815164423,28.87,76421.24,7.0,-0.85389,0.00016,11.66688]
[1779815167444,28.87,76419.07,7.0,-0.85419,0.00016,11.65018]
[1779815172479,28.88,76418.49,7.0,-0.85423,0.00016,11.6483]
[1779815177508,28.89,76418.11,7.0,-0.85424,0.00016,11.64747]
[1779815179025,28.89,76417.96,7.0,-0.85425,0.00016,11.64678]
[1779815182434,28.89,76418.11,7.0,-0.85419,0.00016,11.65035]
[1779815182912,28.89,76418.11,7.0,-0.85419,0.00016,11.65035]
[1779815182965,28.89,76416.61,7.0,-0.8544,0.00016,11.63875]
[1779815183625,28.89,76416.61,7.0,-0.8544,0.00016,11.63875]
[1779815183902,28.89,76416.61,7.0,-0.8544,0.00016,11.63875]
[1779815183936,28.9,76408.72,7.0,-0.85561,0.00015,11.57232]
[1779815184565,28.9,76406.55,7.0,-0.85594,0.00015,11.55389]
[1779815189600,28.9,76405.73,7.0,-0.85603,0.00015,11.54925]
[1779815190607,28.9,76399.43,7.0,-0.85699,0.00015,11.49624]
[1779815191806,28.9,76391.57,7.0,-0.85823,0.00015,11.42511]
[1779815192625,28.9,76377.42,7.0,-0.86038,0.00015,11.30523]
[1779815193633,28.91,76372.89,7.0,-0.86105,0.00015,11.26746]
[1779815194640,28.91,76377.73,7.0,-0.86031,0.00015,11.30915]
[1779815195647,28.91,76375.0,7.0,-0.8607,0.00015,11.28683]
[1779815196653,28.91,76372.74,7.0,-0.86103,0.00015,11.26843]
[1779815198668,28.91,76381.71,7.0,-0.85965,0.00015,11.34588]
[1779815199675,28.94,76390.51,7.0,-0.85812,0.00015,11.43104]
[1779815200683,28.96,76390.09,7.0,-0.85801,0.00015,11.43677]
[1779815201689,28.96,76389.85,7.0,-0.85804,0.00015,11.43525]
[1779815206724,28.96,76389.58,7.0,-0.85803,0.00015,11.43557]
[1779815208970,28.96,76390.11,7.0,-0.85794,0.00015,11.44056]
[1779815211760,28.97,76403.05,7.0,-0.85592,0.00015,11.55242]
[1779815212767,28.97,76407.23,7.0,-0.85526,0.00015,11.58864]
[1779815213774,28.97,76407.45,7.0,-0.85522,0.00015,11.59094]
[1779815214781,28.97,76409.83,7.0,-0.85484,0.00015,11.61149]
[1779815218809,28.98,76414.42,7.0,-0.8541,0.00016,11.65224]
[1779815221830,28.98,76421.92,7.0,-0.85291,0.00016,11.71674]
[1779815225858,28.98,76419.73,7.0,-0.85323,0.00016,11.69965]
[1779815230893,28.99,76420.87,7.0,-0.85301,0.00016,11.71122]
[1779815235928,28.99,76417.65,7.0,-0.8535,0.00016,11.68476]
[1779815240962,28.99,76418.67,7.0,-0.85332,0.00016,11.69448]
[1779815243984,28.99,76416.7,7.0,-0.85361,0.00016,11.67837]
[1779815249018,28.99,76417.66,7.0,-0.85345,0.00016,11.68748]
[1779815252040,29.0,76409.91,7.0,-0.85469,0.00015,11.61703]
[1779815253047,29.0,76406.37,7.0,-0.85523,0.00015,11.58734]
[1779815254054,29.0,76404.5,7.0,-0.85552,0.00015,11.57176]
[1779815260097,29.0,76398.63,7.0,-0.85639,0.00015,11.52339]
[1779815264112,29.0,76397.61,7.0,-0.85653,0.00015,11.5157]
[1779815264131,29.0,76413.84,7.0,-0.85402,0.00016,11.6538]
[1779815265135,29.0,76415.12,7.0,-0.85382,0.00016,11.6648]
[1779815266142,29.0,76406.1,7.0,-0.85521,0.00015,11.58863]
[1779815267151,29.0,76399.69,7.0,-0.85619,0.00015,11.53463]
[1779815267425,29.0,76399.69,7.0,-0.85619,0.00015,11.53463]
[1779815269166,29.01,76396.95,7.0,-0.8566,0.00015,11.51212]
[1779815274201,29.01,76395.96,7.0,-0.85672,0.00015,11.50562]
[1779815279236,29.01,76397.23,7.0,-0.85649,0.00015,11.51825]
[1779815280243,29.01,76401.8,7.0,-0.85578,0.00015,11.55727]
[1779815281251,29.02,76404.7,7.0,-0.85532,0.00015,11.58213]
[1779815284272,29.02,76402.44,7.0,-0.85566,0.00015,11.56387]
[1779815285281,29.02,76404.67,7.0,-0.85531,0.00015,11.58304]
[1779815288303,29.02,76400.68,7.0,-0.85591,0.00015,11.55014]
[1779815293337,29.02,76400.78,7.0,-0.85586,0.00015,11.55259]
[1779815297366,29.03,76405.34,7.0,-0.85514,0.00015,11.59245]
[1779815298372,29.03,76414.6,7.0,-0.8537,0.00016,11.67109]
[1779815299380,29.03,76414.52,7.0,-0.85371,0.00016,11.67057]
[1779815304415,29.03,76414.74,7.0,-0.85366,0.00016,11.67321]
[1779815307436,29.03,76416.7,7.0,-0.85334,0.00016,11.69028]
[1779815312471,29.03,76417.14,7.0,-0.85332,0.00016,11.68932]
[1779815314485,29.03,76419.48,7.0,-0.85295,0.00016,11.70938]
[1779815319520,29.03,76420.29,7.0,-0.8528,0.00016,11.7172]
[1779815324555,29.04,76419.1,7.0,-0.85295,0.00016,11.70903]
[1779815327576,29.04,76429.92,7.0,-0.85125,0.00016,11.80142]
[1779815328583,29.04,76429.37,7.0,-0.85133,0.00016,11.79679]
[1779815333617,29.04,76429.62,7.0,-0.85129,0.00016,11.79905]
[1779815335631,29.04,76431.8,7.0,-0.85095,0.00016,11.81759]
[1779815340668,29.04,76431.28,7.0,-0.85103,0.00016,11.81321]
[1779815342681,29.04,76428.5,7.0,-0.85147,0.00016,11.78969]
[1779815346709,29.04,76425.87,7.0,-0.85187,0.00016,11.7677]
[1779815350737,29.04,76429.54,7.0,-0.85129,0.00016,11.79911]
[1779815354765,29.04,76427.35,7.0,-0.85163,0.00016,11.78073]
[1779815355978,29.04,76427.35,7.0,-0.85163,0.00016,11.78073]
[1779815356034,29.04,76429.6,7.0,-0.85128,0.00016,11.79991]
[1779815356781,29.04,76432.47,7.0,-0.85083,0.00016,11.82422]
[1779815361816,29.04,76431.85,7.0,-0.85092,0.00016,11.81905]
[1779815362823,29.04,76435.27,7.0,-0.85038,0.00016,11.84804]
[1779815363830,29.04,76436.47,7.0,-0.85019,0.00016,11.85822]
[1779815364837,29.04,76441.93,7.0,-0.84933,0.00016,11.90469]
[1779815365844,29.04,76440.29,7.0,-0.84959,0.00016,11.89095]
[1779815367858,29.04,76440.66,7.0,-0.84952,0.00016,11.89433]
[1779815368867,29.04,76441.54,7.0,-0.84938,0.00016,11.90191]
[1779815371886,29.05,76442.42,7.0,-0.84929,0.00016,11.90439]
[1779815373901,29.05,76449.44,7.0,-0.84817,0.00016,11.96413]
[1779815374908,29.05,76451.5,7.0,-0.84784,0.00016,11.98172]
[1779815376922,29.05,76451.37,7.0,-0.84786,0.00016,11.98065]
[1779815378937,29.05,76450.46,7.0,-0.848,0.00016,11.97294]
[1779815381957,29.05,76451.42,7.0,-0.84785,0.00016,11.98114]
[1779815382963,29.05,76452.83,7.0,-0.84763,0.00016,11.99311]
[1779815383971,29.05,76453.45,7.0,-0.84753,0.00016,11.99836]
[1779815387999,29.05,76451.82,7.0,-0.84779,0.00016,11.98448]
[1779815389006,29.05,76450.39,7.0,-0.84802,0.00016,11.97236]
[1779815390013,29.05,76452.74,7.0,-0.84764,0.00016,11.99231]
[1779815391239,29.05,76452.74,7.0,-0.84764,0.00016,11.99231]
[1779815391471,29.05,76452.74,7.0,-0.84764,0.00016,11.99231]
[1779815391497,29.05,76452.97,7.0,-0.8476,0.00016,11.99426]
[1779815392248,29.05,76452.97,7.0,-0.8476,0.00016,11.99426]
[1779815392469,29.05,76452.97,7.0,-0.8476,0.00016,11.99426]
[1779815392533,29.05,76451.78,7.0,-0.84779,0.00016,11.98416]
[1779815393034,29.05,76459.74,7.0,-0.84652,0.00016,12.05169]
[1779815394041,29.05,76467.0,7.0,-0.84536,0.00016,12.11322]
[1779815395055,29.05,76459.47,7.0,-0.84657,0.00016,12.04915]
[1779815399083,29.04,76462.5,7.0,-0.84609,0.00016,12.07454]
[1779815404119,29.04,76462.81,7.0,-0.84605,0.00016,12.0766]
[1779815409153,29.04,76463.11,7.0,-0.84602,0.00016,12.07862]
[1779815410160,29.04,76460.38,7.0,-0.84646,0.00016,12.05535]
[1779815417209,29.04,76458.29,7.0,-0.8468,0.00016,12.03709]
[1779815421237,29.04,76455.71,7.0,-0.84721,0.00016,12.01505]
[1779815426272,29.04,76454.65,7.0,-0.84739,0.00016,12.00596]
[1779815427279,29.04,76447.23,7.0,-0.84857,0.00016,11.94301]
[1779815430300,29.04,76444.34,7.0,-0.84902,0.00016,11.91875]
[1779815433322,29.04,76440.79,7.0,-0.84963,0.00016,11.88372]
[1779815436343,29.04,76438.36,7.0,-0.85001,0.00016,11.8634]
[1779815439364,29.04,76446.19,7.0,-0.84876,0.00016,11.93039]
[1779815441378,29.04,76445.25,7.0,-0.8489,0.00016,11.92262]
[1779815444399,29.04,76452.15,7.0,-0.8478,0.00016,11.98145]
[1779815446413,29.04,76456.24,7.0,-0.84714,0.00016,12.0162]
[1779815447420,29.04,76454.3,7.0,-0.84745,0.00016,11.99973]
[1779815452474,29.04,76454.73,7.0,-0.84739,0.00016,12.00342]
[1779815458516,29.05,76455.06,7.0,-0.84733,0.00016,12.00624]
[1779815461537,29.05,76462.72,7.0,-0.84611,0.00016,12.07123]
[1779815464558,29.04,76460.05,7.0,-0.84654,0.00016,12.04829]
[1779815465568,29.04,76462.69,7.0,-0.84612,0.00016,12.07063]
[1779815467583,29.04,76465.26,7.0,-0.84571,0.00016,12.09227]
[1779815472618,29.04,76465.25,7.0,-0.84572,0.00016,12.09159]
[1779815476647,29.04,76467.52,7.0,-0.84537,0.00016,12.11039]
[1779815480676,29.04,76465.47,7.0,-0.84571,0.00016,12.09247]
[1779815485711,29.04,76458.03,7.0,-0.84691,0.00016,12.02879]
[1779815489739,29.04,76453.69,7.0,-0.84761,0.00016,11.99159]
[1779815494773,29.04,76453.6,7.0,-0.8477,0.00016,11.98447]
[1779815499809,29.03,76448.23,7.0,-0.84856,0.00016,11.93815]
[1779815500816,29.03,76445.52,7.0,-0.84899,0.00016,11.91526]
[1779815503837,29.04,76443.53,7.0,-0.8493,0.00016,11.89879]
[1779815508872,29.04,76444.45,7.0,-0.84914,0.00016,11.90736]
[1779815512900,29.04,76441.04,7.0,-0.84967,0.00016,11.87904]
[1779815513907,29.04,76437.6,7.0,-0.85021,0.00016,11.85006]
[1779815518942,29.04,76437.48,7.0,-0.85021,0.00016,11.85014]
[1779815520956,29.04,76435.33,7.0,-0.85054,0.00016,11.83235]
[1779815522548,29.04,76429.68,7.0,-0.85143,0.00016,11.78435]
[1779815523093,29.04,76429.68,7.0,-0.85143,0.00016,11.78435]
[1779815523531,29.04,76429.68,7.0,-0.85143,0.00016,11.78435]
[1779815523633,29.04,76424.36,7.0,-0.85226,0.00016,11.7393]
[1779815524612,29.04,76424.36,7.0,-0.85226,0.00016,11.7393]
[1779815523978,29.04,76426.64,7.0,-0.8519,0.00016,11.75861]
[1779815529015,29.04,76425.94,7.0,-0.85201,0.00016,11.75289]
[1779815532036,29.04,76423.0,7.0,-0.85247,0.00016,11.72813]
[1779815534050,29.04,76424.96,7.0,-0.85216,0.00016,11.74487]
[1779815537071,29.04,76422.58,7.0,-0.85252,0.00016,11.72491]
[1779815538078,29.04,76415.25,7.0,-0.85366,0.00016,11.66293]
[1779815540092,29.04,76414.71,7.0,-0.85374,0.00016,11.6586]
[1779815543113,29.05,76412.81,7.0,-0.85403,0.00016,11.64316]
[1779815546134,29.05,76415.02,7.0,-0.85367,0.00016,11.66237]
[1779815551169,29.05,76414.19,7.0,-0.85384,0.00016,11.65075]
[1779815557211,29.05,76413.46,7.0,-0.85394,0.00016,11.64548]
[1779815562246,29.05,76413.67,7.0,-0.85389,0.00016,11.64799]
[1779815567281,29.05,76412.64,7.0,-0.85404,0.00015,11.64004]
[1779815568530,29.05,76412.64,7.0,-0.85404,0.00015,11.64004]
[1779815568646,29.05,76412.64,7.0,-0.85404,0.00015,11.64004]
[1779815568652,29.05,76409.09,7.0,-0.85458,0.00015,11.61018]
[1779815569087,29.05,76409.09,7.0,-0.85458,0.00015,11.61018]
[1779815569295,29.05,76397.09,7.0,-0.85643,0.00015,11.50899]
[1779815570594,29.05,76397.09,7.0,-0.85643,0.00015,11.50899]
[1779815570695,29.06,76395.53,7.0,-0.85666,0.00015,11.49615]
[1779815576344,29.06,76396.03,7.0,-0.85654,0.00015,11.50252]
[1779815579365,29.06,76401.1,7.0,-0.85575,0.00015,11.54639]
[1779815581379,29.06,76403.04,7.0,-0.85544,0.00015,11.56335]
[1779815586414,29.07,76402.0,7.0,-0.85557,0.00015,11.55598]
[1779815591448,29.07,76400.57,7.0,-0.85576,0.00015,11.5454]
[1779815594470,29.07,76402.83,7.0,-0.8554,0.00015,11.56543]
[1779815599506,29.08,76408.54,7.0,-0.85449,0.00015,11.61516]
[1779815600513,29.08,76404.34,7.0,-0.85513,0.00015,11.57991]
[1779815602528,29.08,76406.37,7.0,-0.85481,0.00015,11.5976]
[1779815603535,29.08,76408.97,7.0,-0.8544,0.00015,11.61982]
[1779815607563,29.08,76411.35,7.0,-0.85402,0.00015,11.64082]
[1779815612598,29.08,76411.28,7.0,-0.85406,0.00015,11.6359]
[1779815617633,29.08,76410.95,7.0,-0.8541,0.00015,11.63416]
[1779815621662,29.09,76413.82,7.0,-0.85364,0.00016,11.65924]
[1779815626697,29.09,76413.0,7.0,-0.85375,0.00016,11.65324]
[1779815632739,29.09,76413.99,7.0,-0.85357,0.00016,11.66274]
[1779815635569,29.09,76414.91,7.0,-0.85342,0.00016,11.67088]
[1779815635760,29.09,76418.21,7.0,-0.85291,0.00016,11.69894]
[1779815636792,29.09,76418.21,7.0,-0.85291,0.00016,11.69894]
[1779815636798,29.09,76419.21,7.0,-0.85275,0.00016,11.70753]
[1779815637470,29.09,76419.21,7.0,-0.85275,0.00016,11.70753]
[1779815639788,29.09,76417.28,7.0,-0.85304,0.00016,11.69163]
[1779815644823,29.09,76417.09,7.0,-0.85305,0.00016,11.69082]
[1779815649857,29.1,76417.72,7.0,-0.85294,0.00016,11.69698]
[1779815651872,29.1,76422.31,7.0,-0.85222,0.00016,11.73612]
[1779815652879,29.1,76424.11,7.0,-0.85194,0.00016,11.75145]
[1779815657913,29.1,76425.2,7.0,-0.85176,0.00016,11.76106]
[1779815662949,29.1,76425.5,7.0,-0.8517,0.00016,11.76395]
[1779815667986,29.1,76424.1,7.0,-0.85192,0.00016,11.75242]
[1779815673021,29.1,76423.48,7.0,-0.85206,0.00016,11.74221]
[1779815675036,29.1,76421.24,7.0,-0.85241,0.00016,11.72343]
[1779815680070,29.1,76419.5,7.0,-0.85267,0.00016,11.70926]
[1779815681648,29.1,76419.5,7.0,-0.85267,0.00016,11.70926]
[1779815681729,29.1,76419.5,7.0,-0.85267,0.00016,11.70926]
[1779815681814,29.1,76415.88,7.0,-0.85323,0.00016,11.67895]
[1779815682084,29.1,76398.35,7.0,-0.85593,0.00015,11.53099]
[1779815683091,29.1,76391.61,7.0,-0.85696,0.00015,11.47452]
[1779815688126,29.11,76391.16,7.0,-0.85699,0.00015,11.4729]
[1779815693161,29.11,76390.09,7.0,-0.85711,0.00015,11.46613]
[1779815696182,29.12,76392.81,7.0,-0.85667,0.00015,11.49041]
[1779815698196,29.12,76390.38,7.0,-0.85702,0.00015,11.47081]
[1779815701217,29.12,76392.88,7.0,-0.85662,0.00015,11.49321]
[1779815705245,29.12,76389.57,7.0,-0.85709,0.00015,11.467]
[1779815706252,29.13,76386.98,7.0,-0.85748,0.00015,11.44559]
[1779815707349,29.13,76382.34,7.0,-0.85817,0.00015,11.40748]
[1779815710546,29.13,76382.99,7.0,-0.85807,0.00015,11.41295]
[1779815711289,29.13,76369.03,7.0,-0.86015,0.00015,11.29716]
[1779815713303,29.13,76369.57,7.0,-0.86005,0.00015,11.30286]
[1779815716324,29.14,76366.53,7.0,-0.86048,0.00015,11.27862]
[1779815717331,29.14,76364.38,7.0,-0.86079,0.00015,11.26101]
[1779815722366,29.14,76365.61,7.0,-0.86057,0.00015,11.27368]
[1779815727401,29.15,76364.74,7.0,-0.86066,0.00015,11.26864]
[1779815732436,29.15,76364.77,7.0,-0.86065,0.00015,11.26629]
[1779815735114,29.16,76364.63,7.0,-0.86065,0.00015,11.26649]
[1779815735244,29.16,76364.63,7.0,-0.86065,0.00015,11.26649]
[1779815735316,29.16,76364.63,7.0,-0.86065,0.00015,11.26649]
[1779815735519,29.16,76358.24,7.0,-0.8616,0.00015,11.21333]
[1779815736465,29.16,76355.65,7.0,-0.86197,0.00015,11.19213]
[1779815739486,29.16,76351.61,7.0,-0.86254,0.00015,11.15994]
[1779815743514,29.17,76349.06,7.0,-0.86288,0.00015,11.14094]
[1779815748549,29.17,76349.42,7.0,-0.86277,0.00015,11.147]
[1779815754591,29.18,76349.21,7.0,-0.86274,0.00015,11.14886]
[1779815759626,29.19,76349.33,7.0,-0.86267,0.00015,11.15293]
[1779815764661,29.19,76348.83,7.0,-0.86268,0.00015,11.15181]
[1779815769696,29.2,76348.48,7.0,-0.86268,0.00015,11.15193]
[1779815771711,29.2,76353.76,7.0,-0.86187,0.00015,11.19758]
[1779815776746,29.21,76352.16,7.0,-0.86204,0.00015,11.18818]
[1779815777753,29.21,76346.42,7.0,-0.86288,0.00015,11.14074]
[1779815778759,29.22,76344.24,7.0,-0.86319,0.00015,11.12315]
[1779815783799,29.22,76351.33,7.0,-0.86208,0.00015,11.18565]
[1779815784807,29.22,76368.13,7.0,-0.85956,0.00015,11.32709]
[1779815785812,29.23,76368.19,7.0,-0.85954,0.00015,11.32819]
[1779815786772,29.23,76368.19,7.0,-0.85954,0.00015,11.32819]
[1779815786952,29.23,76368.19,7.0,-0.85954,0.00015,11.32819]
[1779815786820,29.23,76369.33,7.0,-0.85935,0.00015,11.33835]
[1779815787055,29.23,76369.33,7.0,-0.85935,0.00015,11.33835]
[1779815787140,29.23,76369.33,7.0,-0.85935,0.00015,11.33835]
[1779815787819,29.23,76369.33,7.0,-0.85935,0.00015,11.33835]
[1779815787827,29.23,76389.92,7.0,-0.85622,0.00015,11.51165]
[1779815788834,29.23,76391.04,7.0,-0.85604,0.00015,11.52139]
[1779815789478,29.23,76391.04,7.0,-0.85604,0.00015,11.52139]
[1779815794876,29.23,76387.56,7.0,-0.85659,0.00015,11.48888]
[1779815799911,29.24,76386.66,7.0,-0.85669,0.00015,11.48317]
[1779815802932,29.24,76379.73,7.0,-0.85773,0.00015,11.42591]
[1779815806961,29.24,76368.68,7.0,-0.85938,0.00015,11.33413]
[1779815807968,29.24,76363.95,7.0,-0.86009,0.00015,11.29485]
[1779815808943,29.24,76363.95,7.0,-0.86009,0.00015,11.29485]
[1779815808975,29.24,76358.23,7.0,-0.86094,0.00015,11.24736]
[1779815809050,29.24,76358.23,7.0,-0.86094,0.00015,11.24736]
[1779815809986,29.24,76349.93,7.0,-0.86216,0.00015,11.17841]
[1779815810989,29.24,76347.33,7.0,-0.86254,0.00015,11.15722]
[1779815816024,29.25,76348.86,7.0,-0.86226,0.00015,11.17271]
[1779815820052,29.25,76351.01,7.0,-0.86191,0.00015,11.19273]
[1779815825092,29.26,76350.84,7.0,-0.8619,0.00015,11.19324]
[1779815828164,29.26,76362.73,7.0,-0.86009,0.00015,11.29462]
[1779815829176,29.26,76359.03,7.0,-0.86063,0.00015,11.26406]
[1779815835178,29.27,76355.68,7.0,-0.86109,0.00015,11.23853]
[1779815837192,29.27,76358.62,7.0,-0.86064,0.00015,11.26397]
[1779815842431,29.28,76359.28,7.0,-0.8605,0.00015,11.27148]
[1779815847120,29.28,76357.1,7.0,-0.86079,0.00015,11.25533]
[1779815847262,29.28,76350.21,7.0,-0.86181,0.00015,11.19822]
[1779815848269,29.28,76348.1,7.0,-0.86211,0.00015,11.18112]
[1779815853304,29.29,76347.04,7.0,-0.86227,0.00015,11.16966]
[1779815857333,29.29,76342.01,7.0,-0.86297,0.00015,11.12991]
[1779815862368,29.3,76341.57,7.0,-0.86299,0.00015,11.1292]
[1779815866751,29.3,76340.84,7.0,-0.86306,0.00015,11.12492]
[1779815866791,29.31,76334.08,7.0,-0.86403,0.00015,11.06986]
[1779815867229,29.31,76334.08,7.0,-0.86403,0.00015,11.06986]
[1779815867328,29.31,76334.08,7.0,-0.86403,0.00015,11.06986]
[1779815867887,29.31,76334.08,7.0,-0.86403,0.00015,11.06986]
[1779815867981,29.31,76316.93,7.0,-0.86652,0.00014,10.92794]
[1779815868410,29.31,76312.71,7.0,-0.86713,0.00014,10.89291]
[1779815869417,29.31,76315.65,7.0,-0.8667,0.00014,10.91788]
[1779815871431,29.31,76318.28,7.0,-0.86629,0.00015,10.94124]
[1779815872901,29.31,76318.28,7.0,-0.86629,0.00015,10.94124]
[1779815872985,29.31,76318.28,7.0,-0.86629,0.00015,10.94124]
[1779815873472,29.32,76318.18,7.0,-0.86627,0.00015,10.94217]
[1779815873486,29.32,76318.18,7.0,-0.86627,0.00015,10.94217]
[1779815873556,29.32,76318.18,7.0,-0.86627,0.00015,10.94217]
[1779815873873,29.32,76318.18,7.0,-0.86627,0.00015,10.94217]
[1779815874002,29.32,76318.18,7.0,-0.86627,0.00015,10.94217]
[1779815873974,29.32,76311.96,7.0,-0.86716,0.00014,10.89141]
[1779815874111,29.32,76311.96,7.0,-0.86716,0.00014,10.89141]
[1779815874968,29.32,76311.96,7.0,-0.86716,0.00014,10.89141]
[1779815875024,29.32,76306.89,7.0,-0.86788,0.00014,10.84997]
[1779815879487,29.33,76308.73,7.0,-0.86753,0.00014,10.86965]
[1779815882508,29.33,76296.42,7.0,-0.86927,0.00014,10.76956]
[1779815883514,29.33,76290.98,7.0,-0.87003,0.00014,10.72519]
[1779815884522,29.34,76291.95,7.0,-0.86982,0.00014,10.73744]
[1779815885532,29.34,76298.92,7.0,-0.86882,0.00014,10.79555]
[1779815886536,29.36,76304.68,7.0,-0.86783,0.00014,10.85218]
[1779815887544,29.36,76313.45,7.0,-0.86655,0.00014,10.92575]
[1779815888551,29.37,76316.21,7.0,-0.86614,0.00014,10.94945]
[1779815889566,29.37,76323.32,7.0,-0.86509,0.00015,11.00922]
[1779815890568,29.37,76327.68,7.0,-0.86444,0.00015,11.04611]
[1779815891575,29.37,76328.75,7.0,-0.86427,0.00015,11.05565]
[1779815893589,29.37,76328.45,7.0,-0.8643,0.00015,11.05441]
[1779815894596,29.37,76329.13,7.0,-0.86418,0.00015,11.06069]
[1779815895603,29.38,76327.6,7.0,-0.8644,0.00015,11.04861]
[1779815896613,29.38,76327.18,7.0,-0.86445,0.00015,11.04575]
[1779815900637,29.38,76326.55,7.0,-0.86449,0.00015,11.04306]
[1779815901645,29.38,76324.59,7.0,-0.86477,0.00015,11.02711]
[1779815902652,29.38,76323.49,7.0,-0.86493,0.00015,11.01831]
[1779815903659,29.39,76322.12,7.0,-0.86512,0.00015,11.00729]
[1779815904666,29.39,76321.95,7.0,-0.86514,0.00015,11.00623]
[1779815905943,29.39,76315.98,7.0,-0.866,0.00014,10.95709]
[1779815907003,29.39,76315.98,7.0,-0.866,0.00014,10.95709]
[1779815907079,29.39,76308.27,7.0,-0.86711,0.00014,10.89367]
[1779815907698,29.39,76296.46,7.0,-0.8688,0.00014,10.79622]
[1779815908705,29.39,76295.88,7.0,-0.86888,0.00014,10.79177]
[1779815909712,29.39,76288.55,7.0,-0.86991,0.00014,10.73161]
[1779815910500,29.39,76288.55,7.0,-0.86991,0.00014,10.73161]
[1779815915754,29.4,76282.62,7.0,-0.87076,0.00014,10.68004]
[1779815919782,29.44,76286.94,7.0,-0.86976,0.00014,10.73775]
[1779815922333,29.45,76286.01,7.0,-0.86987,0.00014,10.73158]
[1779815922395,29.45,76286.01,7.0,-0.86987,0.00014,10.73158]
[1779815922579,29.45,76286.01,7.0,-0.86987,0.00014,10.73158]
[1779815922883,29.45,76271.42,7.0,-0.87192,0.00014,10.61201]
[1779815923229,29.45,76271.42,7.0,-0.87192,0.00014,10.61201]
[1779815923275,29.45,76271.42,7.0,-0.87192,0.00014,10.61201]
[1779815924071,29.46,76265.77,7.0,-0.87261,0.00014,10.57153]
[1779815926371,29.49,76266.87,7.0,-0.87223,0.00014,10.5932]
[1779815926831,29.5,76268.6,7.0,-0.87189,0.00014,10.61337]
[1779815928845,29.5,76271.33,7.0,-0.87149,0.00014,10.63689]
[1779815930859,29.5,76274.45,7.0,-0.87103,0.00014,10.66354]
[1779815931866,29.52,76280.86,7.0,-0.86998,0.00014,10.72436]
[1779815932872,29.52,76283.14,7.0,-0.86965,0.00014,10.74382]
[1779815933751,29.52,76283.14,7.0,-0.86965,0.00014,10.74382]
[1779815934887,29.52,76288.93,7.0,-0.8688,0.00014,10.7928]
[1779815935894,29.53,76286.69,7.0,-0.86911,0.00014,10.77501]
[1779815938915,29.53,76280.52,7.0,-0.86995,0.00014,10.72629]
[1779815941936,29.53,76278.31,7.0,-0.87022,0.00014,10.71032]
[1779815943950,29.54,76268.84,7.0,-0.87153,0.00014,10.63384]
[1779815944957,29.54,76269.87,7.0,-0.87138,0.00014,10.64281]
[1779815945968,29.54,76272.81,7.0,-0.87096,0.00014,10.66741]
[1779815946972,29.54,76276.37,7.0,-0.87045,0.00014,10.69707]
[1779815947979,29.54,76279.8,7.0,-0.86996,0.00014,10.72564]
[1779815948986,29.54,76274.58,7.0,-0.87068,0.00014,10.68354]
[1779815949994,29.54,76267.92,7.0,-0.8716,0.00014,10.62975]
[1779815953015,29.57,76262.24,7.0,-0.87222,0.00014,10.59365]
[1779815954022,29.59,76260.16,7.0,-0.87235,0.00014,10.58553]
[1779815959066,29.61,76257.49,7.0,-0.87251,0.00014,10.57612]
[1779815960073,29.63,76254.36,7.0,-0.87279,0.00014,10.55942]
[1779815961080,29.65,76249.93,7.0,-0.87325,0.00014,10.53232]
[1779815962087,29.67,76245.85,7.0,-0.87365,0.00014,10.50843]
[1779815963094,29.68,76256.7,7.0,-0.87204,0.00014,10.60299]
[1779815964101,29.68,76260.57,7.0,-0.87149,0.00014,10.63497]
[1779815965121,29.68,76269.36,7.0,-0.87026,0.00014,10.70708]
[1779815966117,29.69,76284.55,7.0,-0.8681,0.00014,10.83189]
[1779815967124,29.69,76283.27,7.0,-0.86828,0.00014,10.82153]
[1779815972159,29.69,76282.79,7.0,-0.86839,0.00014,10.81298]
[1779815973166,29.69,76273.79,7.0,-0.86966,0.00014,10.73954]
[1779815974173,29.69,76271.8,7.0,-0.86994,0.00014,10.72339]
[1779815978201,29.69,76264.61,7.0,-0.87094,0.00014,10.66524]
[1779815979208,29.69,76262.78,7.0,-0.87119,0.00014,10.65053]
[1779815980526,29.69,76262.78,7.0,-0.87119,0.00014,10.65053]
[1779815980716,29.69,76262.78,7.0,-0.87119,0.00014,10.65053]
[1779815980821,29.69,76262.23,7.0,-0.87126,0.00014,10.64651]
[1779815981966,29.69,76262.23,7.0,-0.87126,0.00014,10.64651]
[1779815982053,29.69,76225.2,7.0,-0.87636,0.00014,10.34562]
[1779815982891,29.69,76216.09,7.0,-0.87758,0.00013,10.27269]
[1779815985252,29.69,76219.27,7.0,-0.87714,0.00014,10.29896]
[1779815986259,29.69,76221.47,7.0,-0.87684,0.00014,10.31703]
[1779815989280,29.7,76226.23,7.0,-0.87618,0.00014,10.3563]
[1779815993308,29.7,76229.19,7.0,-0.87575,0.00014,10.38168]
[1779815994315,29.7,76233.58,7.0,-0.87514,0.00014,10.41775]
[1779815995969,29.7,76233.58,7.0,-0.87514,0.00014,10.41775]
[1779816000339,29.7,76234.39,7.0,-0.87502,0.00014,10.42479]
[1779816000357,29.7,76228.86,7.0,-0.87578,0.00014,10.37997]
[1779816001364,29.7,76222.95,7.0,-0.87658,0.00014,10.33227]
[1779816002371,29.7,76218.75,7.0,-0.87715,0.00014,10.29853]
[1779816003378,29.7,76215.83,7.0,-0.87754,0.00013,10.27519]
[1779816004385,29.7,76211.84,7.0,-0.87807,0.00013,10.24326]
[1779816005392,29.7,76208.6,7.0,-0.8785,0.00013,10.21745]
[1779816007406,29.7,76206.79,7.0,-0.87873,0.00013,10.2036]
[1779816009419,29.71,76204.91,7.0,-0.87897,0.00013,10.1892]
[1779816011434,29.71,76192.66,7.0,-0.88058,0.00013,10.09141]
[1779816012440,29.71,76199.93,7.0,-0.87961,0.00013,10.15043]
[1779816013448,29.71,76202.59,7.0,-0.87925,0.00013,10.1723]
[1779816014455,29.71,76200.44,7.0,-0.87953,0.00013,10.1554]
[1779816016469,29.71,76202.01,7.0,-0.8793,0.00013,10.16893]
[1779816018486,29.71,76196.15,7.0,-0.88007,0.00013,10.12264]
[1779816020504,29.72,76192.24,7.0,-0.88057,0.00013,10.0922]
[1779816025540,29.72,76192.81,7.0,-0.88045,0.00013,10.09939]
[1779816027406,29.72,76192.43,7.0,-0.88049,0.00013,10.09684]
[1779816027617,29.72,76192.43,7.0,-0.88049,0.00013,10.09684]
[1779816027708,29.72,76183.76,7.0,-0.88163,0.00013,10.02776]
[1779816028532,29.72,76183.76,7.0,-0.88163,0.00013,10.02776]
[1779816028572,29.73,76177.36,7.0,-0.88246,0.00013,9.97698]
[1779816029833,29.73,76177.36,7.0,-0.88246,0.00013,9.97698]
[1779816029897,29.73,76177.36,7.0,-0.88246,0.00013,9.97698]
[1779816030006,29.73,76177.36,7.0,-0.88246,0.00013,9.97698]
[1779816030013,29.73,76168.13,7.0,-0.88365,0.00013,9.90412]
[1779816031589,29.73,76167.24,7.0,-0.88381,0.00013,9.89224]
[1779816032746,29.74,76170.57,7.0,-0.88325,0.00013,9.92668]
[1779816033605,29.76,76178.53,7.0,-0.88208,0.00013,9.99817]
[1779816034814,29.8,76177.43,7.0,-0.88188,0.00013,10.01004]
[1779816035619,29.8,76174.2,7.0,-0.8823,0.00013,9.98423]
[1779816036626,29.82,76164.62,7.0,-0.88345,0.00013,9.91394]
[1779816037633,29.82,76162.24,7.0,-0.88375,0.00013,9.89529]
[1779816038640,29.82,76158.6,7.0,-0.88421,0.00013,9.86674]
[1779816040483,29.82,76157.35,7.0,-0.88436,0.00013,9.85759]
[1779816040607,29.82,76157.35,7.0,-0.88436,0.00013,9.85759]
[1779816041237,29.82,76147.43,7.0,-0.88562,0.00013,9.78016]
[1779816041589,29.82,76147.43,7.0,-0.88562,0.00013,9.78016]
[1779816041669,29.82,76144.26,7.0,-0.88602,0.00013,9.75503]
[1779816042676,29.82,76141.48,7.0,-0.88637,0.00013,9.73349]
[1779816043692,29.82,76134.0,7.0,-0.88731,0.00013,9.67483]
[1779816044693,29.83,76131.02,7.0,-0.88768,0.00013,9.65199]
[1779816046091,29.83,76131.02,7.0,-0.88768,0.00013,9.65199]
[1779816046092,29.84,76122.34,7.0,-0.88865,0.00013,9.59141]
[1779816046336,29.84,76122.34,7.0,-0.88865,0.00013,9.59141]
[1779816046707,29.86,76126.33,7.0,-0.88801,0.00013,9.63094]
[1779816047714,29.88,76131.56,7.0,-0.88721,0.00013,9.68108]
[1779816048720,29.89,76133.28,7.0,-0.88685,0.00013,9.70293]
[1779816049728,29.91,76126.09,7.0,-0.88764,0.00013,9.65375]
[1779816050735,29.92,76120.39,7.0,-0.88824,0.00013,9.61613]
[1779816052201,29.96,76119.97,7.0,-0.88803,0.00013,9.62917]
[1779816052750,29.96,76116.68,7.0,-0.88844,0.00013,9.60333]
[1779816054764,30.01,76114.71,7.0,-0.88828,0.00013,9.61321]
[1779816056778,30.05,76123.52,7.0,-0.8869,0.00013,9.69906]
[1779816057785,30.06,76123.06,7.0,-0.88684,0.00013,9.70252]
[1779816059799,30.09,76131.66,7.0,-0.88552,0.00013,9.7838]
[1779816060927,30.09,76135.05,7.0,-0.88508,0.00013,9.81105]
[1779816061817,30.09,76136.75,7.0,-0.88487,0.00013,9.82443]
[1779816062825,30.09,76145.11,7.0,-0.88379,0.00013,9.89087]
[1779816063600,30.09,76145.11,7.0,-0.88379,0.00013,9.89087]
[1779816063831,30.09,76152.01,7.0,-0.88288,0.00013,9.94664]
[1779816069110,30.1,76151.83,7.0,-0.88285,0.00013,9.94798]
[1779816069128,30.1,76139.99,7.0,-0.88437,0.00013,9.85465]
[1779816069876,30.1,76129.53,7.0,-0.88571,0.00013,9.77246]
[1779816070883,30.1,76120.58,7.0,-0.88684,0.00013,9.70221]
[1779816071891,30.1,76137.16,7.0,-0.88473,0.00013,9.83272]
[1779816072898,30.11,76153.03,7.0,-0.88261,0.00013,9.96307]
[1779816073905,30.12,76157.58,7.0,-0.88199,0.00013,10.00057]
[1779816074912,30.12,76164.81,7.0,-0.88105,0.00013,10.05781]
[1779816075919,30.12,76167.59,7.0,-0.88068,0.00013,10.08045]
[1779816076422,30.12,76167.59,7.0,-0.88068,0.00013,10.08045]
[1779816076926,30.12,76169.23,7.0,-0.88044,0.00013,10.09447]
[1779816077935,30.12,76166.14,7.0,-0.88084,0.00013,10.07043]
[1779816079948,30.12,76161.39,7.0,-0.88144,0.00013,10.03383]
[1779816080955,30.12,76170.0,7.0,-0.88031,0.00013,10.10261]
[1779816081962,30.12,76176.85,7.0,-0.8794,0.00013,10.15743]
[1779816082970,30.12,76173.11,7.0,-0.87989,0.00013,10.1281]
[1779816083976,30.13,76174.84,7.0,-0.87965,0.00013,10.14225]
[1779816085990,30.13,76179.83,7.0,-0.87898,0.00013,10.18265]
[1779816086756,30.13,76179.83,7.0,-0.87898,0.00013,10.18265]
[1779816089011,30.13,76176.83,7.0,-0.87936,0.00013,10.1598]
[1779816091026,30.13,76181.04,7.0,-0.87885,0.00013,10.18873]
[1779816093039,30.13,76177.63,7.0,-0.87929,0.00013,10.16227]
[1779816094054,30.13,76173.62,7.0,-0.87981,0.00013,10.13079]
[1779816095057,30.13,76162.42,7.0,-0.88127,0.00013,10.04243]
[1779816096064,30.13,76149.1,7.0,-0.88299,0.00013,9.93732]
[1779816097070,30.13,76147.51,7.0,-0.88319,0.00013,9.92475]
[1779816101099,30.14,76157.0,7.0,-0.88196,0.00013,10.00035]
[1779816102106,30.14,76159.57,7.0,-0.88162,0.00013,10.0209]
[1779816103113,30.14,76161.42,7.0,-0.88138,0.00013,10.03575]
[1779816104120,30.14,76158.95,7.0,-0.88169,0.00013,10.01639]
[1779816108033,30.14,76157.86,7.0,-0.88182,0.00013,10.00841]
[1779816108150,30.14,76134.84,7.0,-0.88478,0.00013,9.82711]
[1779816109157,30.14,76133.51,7.0,-0.88495,0.00013,9.8168]
[1779816110165,30.14,76130.6,7.0,-0.88532,0.00013,9.7941]
[1779816112179,30.14,76134.88,7.0,-0.88477,0.00013,9.82812]
[1779816113153,30.14,76134.88,7.0,-0.88477,0.00013,9.82812]
[1779816113187,30.14,76149.38,7.0,-0.8829,0.00013,9.94248]
[1779816114194,30.14,76165.66,7.0,-0.88079,0.00013,10.07151]
[1779816115201,30.14,76166.49,7.0,-0.88067,0.00013,10.07859]
[1779816117215,30.14,76168.47,7.0,-0.88041,0.00013,10.0945]
[1779816118222,30.14,76178.79,7.0,-0.87905,0.00013,10.17647]
[1779816119228,30.14,76180.68,7.0,-0.87879,0.00013,10.19183]
[1779816120236,30.14,76175.67,7.0,-0.87945,0.00013,10.15237]
[1779816121243,30.14,76171.48,7.0,-0.87999,0.00013,10.1195]
[1779816122249,30.15,76174.3,7.0,-0.87961,0.00013,10.1423]
[1779816127287,30.15,76173.66,7.0,-0.87967,0.00013,10.13917]
[1779816128294,30.15,76176.19,7.0,-0.87933,0.00013,10.15964]
[1779816130308,30.15,76178.14,7.0,-0.87906,0.00013,10.17583]
[1779816131315,30.15,76180.02,7.0,-0.8788,0.00013,10.1911]
[1779816136350,30.16,76183.7,7.0,-0.87829,0.00013,10.22192]
[1779816141385,30.16,76184.66,7.0,-0.87814,0.00013,10.23089]
[1779816143400,30.16,76170.59,7.0,-0.87999,0.00013,10.11971]
[1779816144407,30.16,76168.42,7.0,-0.88026,0.00013,10.10293]
[1779816145414,30.16,76161.48,7.0,-0.88117,0.00013,10.04806]
[1779816146422,30.16,76158.97,7.0,-0.88149,0.00013,10.02837]
[1779816148436,30.16,76161.65,7.0,-0.88114,0.00013,10.04991]
[1779816149443,30.16,76168.05,7.0,-0.88029,0.00013,10.1011]
[1779816154477,30.17,76167.01,7.0,-0.88044,0.00013,10.08986]
[1779816159514,30.17,76167.55,7.0,-0.88034,0.00013,10.09638]
[1779816161531,30.17,76175.15,7.0,-0.87932,0.00013,10.15747]
[1779816166343,30.18,76173.82,7.0,-0.87948,0.00013,10.14799]
[1779816166614,30.18,76174.26,7.0,-0.87942,0.00013,10.15184]
[1779816166640,30.18,76180.35,7.0,-0.87861,0.00013,10.20052]
[1779816167655,30.18,76180.35,7.0,-0.87861,0.00013,10.20052]
[1779816167972,30.18,76180.35,7.0,-0.87861,0.00013,10.20052]
[1779816167996,30.18,76185.22,7.0,-0.87795,0.00013,10.23972]
[1779816169584,30.18,76187.4,7.0,-0.87766,0.00013,10.25728]
[1779816171598,30.18,76189.07,7.0,-0.87743,0.00013,10.27095]
[1779816175626,30.18,76190.86,7.0,-0.87718,0.00013,10.28589]
[1779816176633,30.18,76184.85,7.0,-0.87798,0.00013,10.23827]
[1779816177641,30.18,76182.83,7.0,-0.87824,0.00013,10.22245]
[1779816179655,30.18,76186.03,7.0,-0.87781,0.00013,10.24839]
[1779816183683,30.19,76181.57,7.0,-0.87839,0.00013,10.21382]
[1779816184691,30.19,76178.41,7.0,-0.8788,0.00013,10.189]
[1779816189726,30.19,76179.18,7.0,-0.87867,0.00013,10.19659]
[1779816190733,30.19,76180.99,7.0,-0.87843,0.00013,10.21124]
[1779816191740,30.19,76188.7,7.0,-0.8774,0.00013,10.27277]
[1779816193754,30.19,76181.66,7.0,-0.87833,0.00013,10.21723]
[1779816197782,30.19,76183.47,7.0,-0.87808,0.00013,10.23218]
[1779816199796,30.19,76185.19,7.0,-0.87784,0.00013,10.24636]
[1779816203825,30.2,76180.36,7.0,-0.87847,0.00013,10.2089]
[1779816205843,30.2,76176.64,7.0,-0.87895,0.00013,10.17989]
[1779816210878,30.2,76176.9,7.0,-0.87889,0.00013,10.18351]
[1779816214906,30.2,76174.12,7.0,-0.87928,0.00013,10.15752]
[1779816215913,30.2,76167.17,7.0,-0.88019,0.00013,10.10281]
[1779816216920,30.2,76163.92,7.0,-0.88061,0.00013,10.0771]
[1779816217927,30.2,76162.39,7.0,-0.88081,0.00013,10.06519]
[1779816219604,30.21,76162.52,7.0,-0.88079,0.00013,10.06671]
[1779816223625,30.21,76162.71,7.0,-0.88073,0.00013,10.07023]
[1779816223971,30.21,76160.77,7.0,-0.88097,0.00013,10.0554]
[1779816226975,30.21,76159.79,7.0,-0.88108,0.00013,10.04871]
[1779816226992,30.21,76156.09,7.0,-0.88155,0.00013,10.01998]
[1779816227999,30.22,76150.66,7.0,-0.88225,0.00013,9.97763]
[1779816228758,30.22,76150.66,7.0,-0.88225,0.00013,9.97763]
[1779816229006,30.22,76149.22,7.0,-0.88243,0.00013,9.96682]
[1779816230013,30.22,76144.81,7.0,-0.88299,0.00013,9.93265]
[1779816230763,30.22,76144.81,7.0,-0.88299,0.00013,9.93265]
[1779816231020,30.22,76139.26,7.0,-0.8837,0.00013,9.889]
[1779816232318,30.22,76139.26,7.0,-0.8837,0.00013,9.889]
[1779816232458,30.22,76139.26,7.0,-0.8837,0.00013,9.889]
[1779816232322,30.22,76123.31,7.0,-0.88571,0.00013,9.76516]
[1779816232591,30.22,76123.31,7.0,-0.88571,0.00013,9.76516]
[1779816232734,30.22,76123.31,7.0,-0.88571,0.00013,9.76516]
[1779816233035,30.22,76112.05,7.0,-0.88712,0.00013,9.67737]
[1779816234042,30.22,76110.22,7.0,-0.88735,0.00013,9.66344]
[1779816236056,30.24,76112.25,7.0,-0.88697,0.00013,9.68695]
[1779816241090,30.24,76108.43,7.0,-0.88739,0.00013,9.66067]
[1779816242148,30.24,76108.43,7.0,-0.88739,0.00013,9.66067]
[1779816243265,30.26,76109.43,7.0,-0.88714,0.00013,9.67577]
[1779816244112,30.26,76113.85,7.0,-0.88657,0.00013,9.71167]
[1779816245119,30.26,76119.55,7.0,-0.88584,0.00013,9.75684]
[1779816246126,30.27,76121.56,7.0,-0.88557,0.00013,9.77313]
[1779816246719,30.27,76121.56,7.0,-0.88557,0.00013,9.77313]
[1779816246849,30.27,76121.56,7.0,-0.88557,0.00013,9.77313]
[1779816247134,30.27,76128.35,7.0,-0.8847,0.00013,9.82706]
[1779816248142,30.27,76125.17,7.0,-0.88509,0.00013,9.80289]
[1779816249149,30.27,76115.05,7.0,-0.88636,0.00013,9.72432]
[1779816250156,30.27,76112.48,7.0,-0.88667,0.00013,9.70491]
[1779816255192,30.28,76113.59,7.0,-0.88648,0.00013,9.71691]
[1779816260227,30.28,76113.97,7.0,-0.88641,0.00013,9.72115]
[1779816261234,30.28,76119.42,7.0,-0.88572,0.00013,9.76418]
[1779816262241,30.28,76113.56,7.0,-0.88645,0.00013,9.71887]
[1779816264255,30.28,76111.86,7.0,-0.88665,0.00013,9.70612]
[1779816265262,30.28,76108.92,7.0,-0.88702,0.00013,9.68348]
[1779816270282,30.29,76109.41,7.0,-0.88694,0.00013,9.6885]
[1779816270317,30.29,76104.03,7.0,-0.8876,0.00012,9.6469]
[1779816271244,30.29,76104.03,7.0,-0.8876,0.00012,9.6469]
[1779816271297,30.29,76104.03,7.0,-0.8876,0.00012,9.6469]
[1779816271313,30.29,76071.95,7.0,-0.8916,0.00012,9.39358]
[1779816272499,30.29,76065.51,7.0,-0.89238,0.00012,9.34454]
[1779816273335,30.31,76067.64,7.0,-0.89199,0.00012,9.36887]
[1779816274308,30.31,76067.64,7.0,-0.89199,0.00012,9.36887]
[1779816274351,30.32,76075.26,7.0,-0.89094,0.00012,9.43511]
[1779816274604,30.32,76075.26,7.0,-0.89094,0.00012,9.43511]
[1779816275472,30.32,76075.26,7.0,-0.89094,0.00012,9.43511]
[1779816275516,30.34,76101.42,7.0,-0.88755,0.00012,9.64791]
[1779816276364,30.34,76097.73,7.0,-0.888,0.00012,9.61998]
[1779816277367,30.35,76082.57,7.0,-0.88986,0.00012,9.50296]
[1779816278375,30.36,76082.01,7.0,-0.88984,0.00012,9.50405]
[1779816278812,30.36,76082.01,7.0,-0.88984,0.00012,9.50405]
[1779816284415,30.36,76080.34,7.0,-0.89,0.00012,9.49444]
[1779816286430,30.37,76078.65,7.0,-0.89019,0.00012,9.48253]
[1779816287439,30.37,76090.57,7.0,-0.88871,0.00012,9.57524]
[1779816288444,30.37,76088.23,7.0,-0.88899,0.00012,9.55758]
[1779816290457,30.37,76085.08,7.0,-0.88936,0.00012,9.53418]
[1779816291466,30.37,76087.77,7.0,-0.88902,0.00012,9.55549]
[1779816293479,30.37,76092.41,7.0,-0.88843,0.00012,9.59238]
[1779816296500,30.38,76089.68,7.0,-0.88875,0.00012,9.5725]
[1779816300528,30.38,76091.64,7.0,-0.88848,0.00012,9.58944]
[1779816301535,30.38,76093.85,7.0,-0.8882,0.00012,9.60698]
[1779816305563,30.38,76097.56,7.0,-0.88771,0.00012,9.6373]
[1779816307577,30.39,76095.02,7.0,-0.88802,0.00012,9.61829]
[1779816309591,30.39,76091.26,7.0,-0.88847,0.00012,9.58988]
[1779816310599,30.39,76086.86,7.0,-0.88901,0.00012,9.55624]
[1779816311604,30.39,76081.72,7.0,-0.88964,0.00012,9.51698]
[1779816313644,30.39,76085.04,7.0,-0.88921,0.00012,9.54365]
[1779816314645,30.39,76081.35,7.0,-0.88966,0.00012,9.51562]
[1779816315653,30.39,76091.15,7.0,-0.88844,0.00012,9.59189]
[1779816316660,30.39,76089.1,7.0,-0.88869,0.00012,9.57643]
[1779816318674,30.4,76086.74,7.0,-0.88896,0.00012,9.55903]
[1779816323709,30.4,76088.74,7.0,-0.88868,0.00012,9.57674]
[1779816325723,30.4,76093.07,7.0,-0.88813,0.00012,9.61112]
[1779816330746,30.41,76092.26,7.0,-0.88821,0.00012,9.60637]
[1779816332772,30.41,76088.24,7.0,-0.88874,0.00012,9.57125]
[1779816336800,30.41,76074.93,7.0,-0.89034,0.00012,9.47034]
[1779816337808,30.41,76066.99,7.0,-0.8913,0.00012,9.40985]
[1779816338817,30.41,76063.29,7.0,-0.89174,0.00012,9.38211]
[1779816339824,30.43,76058.1,7.0,-0.89225,0.00012,9.3495]
[1779816340831,30.45,76068.93,7.0,-0.89081,0.00012,9.44024]
[1779816341838,30.45,76070.72,7.0,-0.89059,0.00012,9.45462]
[1779816344869,30.45,76063.24,7.0,-0.89147,0.00012,9.39901]
[1779816346882,30.47,76066.33,7.0,-0.89097,0.00012,9.43032]
[1779816347889,30.47,76064.15,7.0,-0.89122,0.00012,9.41422]
[1779816350911,30.47,76061.95,7.0,-0.89146,0.00012,9.39934]
[1779816351918,30.47,76066.38,7.0,-0.89091,0.00012,9.43401]
[1779816352925,30.47,76068.96,7.0,-0.89059,0.00012,9.45445]
[1779816353932,30.48,76067.18,7.0,-0.89079,0.00012,9.44176]
[1779816354939,30.5,76064.2,7.0,-0.89099,0.00012,9.42879]
[1779816356953,30.5,76069.36,7.0,-0.89034,0.00012,9.46965]
[1779816360551,30.5,76065.77,7.0,-0.89074,0.00012,9.44442]
[1779816360981,30.5,76068.13,7.0,-0.89045,0.00012,9.46253]
[1779816362001,30.51,76063.4,7.0,-0.89101,0.00012,9.42723]
[1779816362998,30.51,76073.27,7.0,-0.8898,0.00012,9.50358]
[1779816368036,30.51,76073.47,7.0,-0.88973,0.00012,9.5078]
[1779816372375,30.52,76072.12,7.0,-0.88987,0.00012,9.49894]
[1779816372991,30.52,76070.8,7.0,-0.89002,0.00012,9.48982]
[1779816373083,30.52,76043.83,7.0,-0.89328,0.00012,9.28344]
[1779816374081,30.52,76040.68,7.0,-0.89364,0.00012,9.25998]
[1779816375088,30.52,76035.64,7.0,-0.89424,0.00012,9.2221]
[1779816376313,30.52,76035.64,7.0,-0.89424,0.00012,9.2221]
[1779816378115,30.52,76039.5,7.0,-0.89375,0.00012,9.25309]
[1779816379450,30.52,76039.5,7.0,-0.89375,0.00012,9.25309]
[1779816379544,30.52,76039.5,7.0,-0.89375,0.00012,9.25309]
[1779816379615,30.52,76039.5,7.0,-0.89375,0.00012,9.25309]
[1779816379596,30.54,76043.71,7.0,-0.89316,0.00012,9.2907]
[1779816380175,30.54,76043.71,7.0,-0.89316,0.00012,9.2907]
[1779816380251,30.54,76028.31,7.0,-0.89499,0.00012,9.17361]
[1779816380774,30.54,76028.31,7.0,-0.89499,0.00012,9.17361]
[1779816381442,30.54,76028.31,7.0,-0.89499,0.00012,9.17361]
[1779816381603,30.54,76028.31,7.0,-0.89499,0.00012,9.17361]
[1779816381463,30.54,76002.56,7.0,-0.89798,0.00012,8.98013]
[1779816382144,30.54,75997.44,7.0,-0.89857,0.00012,8.94163]
[1779816383152,30.54,75990.83,7.0,-0.89932,0.00011,8.89252]
[1779816384651,30.54,75990.83,7.0,-0.89932,0.00011,8.89252]
[1779816384166,30.54,75985.21,7.0,-0.89996,0.00011,8.85098]
[1779816385180,30.55,75973.84,7.0,-0.90115,0.00011,8.77225]
[1779816386195,30.57,75981.12,7.0,-0.90022,0.00011,8.8336]
[1779816387195,30.58,75981.75,7.0,-0.90002,0.00011,8.84649]
[1779816388202,30.59,75988.74,7.0,-0.89921,0.00011,8.89946]
[1779816390278,30.63,75990.47,7.0,-0.89869,0.00011,8.93325]
[1779816390798,30.63,75990.47,7.0,-0.89869,0.00011,8.93325]
[1779816390802,30.63,75990.47,7.0,-0.89869,0.00011,8.93325]
[1779816391286,30.63,75990.47,7.0,-0.89869,0.00011,8.93325]
[1779816391319,30.65,76012.03,7.0,-0.89609,0.00012,9.09965]
[1779816391923,30.65,76012.03,7.0,-0.89609,0.00012,9.09965]
[1779816392274,30.67,76002.97,7.0,-0.897,0.00012,9.04079]
[1779816393287,30.67,75994.49,7.0,-0.89798,0.00012,8.97744]
[1779816394298,30.67,75996.82,7.0,-0.8977,0.00012,8.99528]
[1779816396317,30.69,76004.44,7.0,-0.89668,0.00012,9.06122]
[1779816397324,30.72,76005.27,7.0,-0.89634,0.00012,9.08293]
[1779816398330,30.74,75996.97,7.0,-0.8972,0.00012,9.02773]
[1779816399338,30.74,75997.87,7.0,-0.89708,0.00012,9.03528]
[1779816400345,30.74,75999.53,7.0,-0.89687,0.00012,9.0485]
[1779816404373,30.77,76003.84,7.0,-0.89612,0.00012,9.09727]
[1779816405380,30.79,75995.58,7.0,-0.89697,0.00012,9.04217]
[1779816406387,30.8,75991.97,7.0,-0.89726,0.00012,9.02277]
[1779816408401,30.84,76002.79,7.0,-0.89577,0.00012,9.11915]
[1779816409408,30.84,76012.73,7.0,-0.8946,0.00012,9.19442]
[1779816410415,30.85,76017.12,7.0,-0.894,0.00012,9.23264]
[1779816411424,30.85,76014.75,7.0,-0.89427,0.00012,9.21526]
[1779816412430,30.85,76016.57,7.0,-0.89405,0.00012,9.22944]
[1779816417465,30.85,76018.22,7.0,-0.89382,0.00012,9.24409]
[1779816419483,30.86,76021.38,7.0,-0.89344,0.00012,9.26871]
[1779816420490,30.86,76027.84,7.0,-0.89266,0.00012,9.31782]
[1779816421497,30.86,76040.97,7.0,-0.89109,0.00012,9.41745]
[1779816422504,30.86,76042.51,7.0,-0.89091,0.00012,9.42928]
[1779816423231,30.86,76042.51,7.0,-0.89091,0.00012,9.42928]
[1779816423649,30.86,76042.51,7.0,-0.89091,0.00012,9.42928]
[1779816423518,30.86,76039.86,7.0,-0.89123,0.00012,9.40892]
[1779816424872,30.86,76040.56,7.0,-0.89115,0.00012,9.41399]
[1779816424967,30.86,76040.56,7.0,-0.89115,0.00012,9.41399]
[1779816425531,30.86,76053.91,7.0,-0.88954,0.00012,9.51511]
[1779816426538,30.86,76062.53,7.0,-0.88849,0.00012,9.58106]
[1779816427546,30.86,76063.37,7.0,-0.88838,0.00012,9.58767]
[1779816428553,30.86,76057.43,7.0,-0.8891,0.00012,9.54261]
[1779816429560,30.86,76052.93,7.0,-0.88965,0.00012,9.50825]
[1779816430567,30.86,76055.98,7.0,-0.88929,0.00012,9.53108]
[1779816435602,30.85,76051.21,7.0,-0.88989,0.00012,9.49351]
[1779816436612,30.85,76053.1,7.0,-0.88966,0.00012,9.50754]
[1779816438626,30.85,76060.61,7.0,-0.88876,0.00012,9.56399]
[1779816438752,30.85,76060.61,7.0,-0.88876,0.00012,9.56399]
[1779816445675,30.85,76061.49,7.0,-0.88865,0.00012,9.57092]
[1779816448696,30.85,76063.21,7.0,-0.88845,0.00012,9.58362]
[1779816453732,30.85,76064.18,7.0,-0.88839,0.00012,9.58506]
[1779816455746,30.85,76067.65,7.0,-0.88798,0.00012,9.61124]
[1779816456754,30.85,76065.61,7.0,-0.88823,0.00012,9.59518]
[1779816459775,30.85,76062.68,7.0,-0.88861,0.00012,9.57176]
[1779816464810,30.84,76061.97,7.0,-0.88872,0.00012,9.56454]
[1779816465817,30.84,76060.14,7.0,-0.88895,0.00012,9.55019]
[1779816468739,30.84,76060.1,7.0,-0.88896,0.00012,9.54949]
[1779816467830,30.84,76057.06,7.0,-0.88934,0.00012,9.52595]
[1779816468838,30.84,76054.89,7.0,-0.88961,0.00012,9.50907]
[1779816470852,30.84,76052.61,7.0,-0.8899,0.00012,9.49106]
[1779816472869,30.84,76054.32,7.0,-0.88969,0.00012,9.50424]
[1779816475888,30.84,76037.49,7.0,-0.89171,0.00012,9.37666]
[1779816476895,30.84,76031.25,7.0,-0.89246,0.00012,9.32912]
[1779816477902,30.84,76030.15,7.0,-0.89259,0.00012,9.32065]
[1779816479973,30.84,76031.39,7.0,-0.89245,0.00012,9.32987]
[1779816480375,30.84,76031.39,7.0,-0.89245,0.00012,9.32987]
[1779816480386,30.84,76031.49,7.0,-0.89244,0.00012,9.33053]
[1779816481051,30.84,76031.49,7.0,-0.89244,0.00012,9.33053]
[1779816481253,30.84,76021.28,7.0,-0.89365,0.00012,9.25335]
[1779816481974,30.84,76021.28,7.0,-0.89365,0.00012,9.25335]
[1779816482433,30.84,76016.82,7.0,-0.89417,0.00012,9.21976]
[1779816482937,30.84,76009.25,7.0,-0.89506,0.00012,9.16284]
[1779816484178,30.84,76009.25,7.0,-0.89506,0.00012,9.16284]
[1779816484575,30.84,76009.29,7.0,-0.89505,0.00012,9.16335]
[1779816484952,30.84,76001.17,7.0,-0.896,0.00012,9.10243]
[1779816485960,30.84,75999.71,7.0,-0.89617,0.00012,9.09164]
[1779816487551,30.84,75999.98,7.0,-0.89613,0.00012,9.09416]
[1779816488276,30.84,75999.98,7.0,-0.89613,0.00012,9.09416]
[1779816488304,30.84,76002.05,7.0,-0.89588,0.00012,9.10993]
[1779816489386,30.84,76011.4,7.0,-0.89478,0.00012,9.18074]
[1779816491093,30.84,76013.19,7.0,-0.89456,0.00012,9.19473]
[1779816492010,30.84,76030.84,7.0,-0.89247,0.00012,9.32833]
[1779816493009,30.84,76034.42,7.0,-0.89204,0.00012,9.35591]
[1779816494017,30.84,76035.4,7.0,-0.89191,0.00012,9.36385]
[1779816496031,30.84,76028.5,7.0,-0.89274,0.00012,9.31139]
[1779816497038,30.84,76023.04,7.0,-0.89339,0.00012,9.27004]
[1779816498045,30.84,76026.63,7.0,-0.89296,0.00012,9.29705]
[1779816499052,30.84,76030.7,7.0,-0.89248,0.00012,9.32778]
[1779816502073,30.84,76022.47,7.0,-0.89346,0.00012,9.2653]
[1779816504087,30.84,76018.02,7.0,-0.89398,0.00012,9.23177]
[1779816505603,30.84,76015.67,7.0,-0.89426,0.00012,9.21414]
[1779816506439,30.84,76006.79,7.0,-0.8953,0.00012,9.14748]
[1779816507108,30.84,76007.19,7.0,-0.89525,0.00012,9.15066]
[1779816509122,30.84,76002.84,7.0,-0.89575,0.00012,9.11839]
[1779816511136,30.85,75988.91,7.0,-0.89741,0.00012,9.00952]
[1779816512143,30.85,75987.73,7.0,-0.89753,0.00011,9.00111]
[1779816513150,30.85,75990.68,7.0,-0.89719,0.00012,9.02353]
[1779816514036,30.85,75990.68,7.0,-0.89719,0.00012,9.02353]
[1779816514312,30.85,75994.97,7.0,-0.89669,0.00012,9.05558]
[1779816518048,30.85,75995.15,7.0,-0.89665,0.00012,9.05823]
[1779816518197,30.85,75997.1,7.0,-0.89642,0.00012,9.07313]
[1779816520568,30.85,75997.11,7.0,-0.89641,0.00012,9.0739]
[1779816521227,30.85,75990.95,7.0,-0.89711,0.00012,9.02883]
[1779816522234,30.86,76000.99,7.0,-0.89593,0.00012,9.10468]
[1779816523241,30.86,76003.07,7.0,-0.89568,0.00012,9.12091]
[1779816524564,30.86,76003.07,7.0,-0.89568,0.00012,9.12091]
[1779816527269,30.86,75995.27,7.0,-0.89655,0.00012,9.0646]
[1779816528276,30.86,75989.66,7.0,-0.8972,0.00012,9.02299]
[1779816531297,30.86,76001.88,7.0,-0.89576,0.00012,9.1154]
[1779816532305,30.86,75993.67,7.0,-0.89671,0.00012,9.05419]
[1779816533312,30.87,75996.8,7.0,-0.89634,0.00012,9.0783]
[1779816534796,30.87,75999.35,7.0,-0.89603,0.00012,9.09806]
[1779816535587,30.87,76009.07,7.0,-0.89489,0.00012,9.17156]
[1779816536585,30.87,76011.58,7.0,-0.89459,0.00012,9.19054]
[1779816537341,30.87,76000.43,7.0,-0.89589,0.00012,9.10703]
[1779816538349,30.87,76001.56,7.0,-0.89576,0.00012,9.11572]
[1779816541682,30.87,76002.54,7.0,-0.89564,0.00012,9.1235]
[1779816541766,30.87,75999.13,7.0,-0.89603,0.00012,9.09817]
[1779816542377,30.87,75990.37,7.0,-0.89704,0.00012,9.03294]
[1779816543384,30.87,75988.92,7.0,-0.8972,0.00012,9.02246]
[1779816544277,30.87,75988.92,7.0,-0.8972,0.00012,9.02246]
[1779816544391,30.87,75987.77,7.0,-0.89733,0.00012,9.01423]
[1779816545398,30.87,75983.69,7.0,-0.89779,0.00011,8.9842]
[1779816546407,30.87,75982.0,7.0,-0.89798,0.00011,8.97203]
[1779816549428,30.88,75986.47,7.0,-0.89745,0.00011,9.00662]
[1779816551442,30.88,75990.61,7.0,-0.89696,0.00012,9.03825]
[1779816553456,30.88,75994.08,7.0,-0.89655,0.00012,9.0648]
[1779816555470,30.88,75996.78,7.0,-0.89623,0.00012,9.08555]
[1779816557484,30.88,75992.99,7.0,-0.89666,0.00012,9.05775]
[1779816559498,30.88,75990.81,7.0,-0.8969,0.00012,9.04208]
[1779816560506,30.88,75995.78,7.0,-0.89632,0.00012,9.07953]
[1779816563527,30.89,75989.92,7.0,-0.89698,0.00012,9.03658]
[1779816564533,30.89,75986.96,7.0,-0.89732,0.00011,9.01484]
[1779816566548,30.89,75982.5,7.0,-0.89782,0.00011,8.98235]
[1779816571583,30.89,75983.06,7.0,-0.89778,0.00011,8.98268]
[1779816573597,30.89,75987.1,7.0,-0.89732,0.00011,9.01283]
[1779816574604,30.89,75991.5,7.0,-0.89681,0.00012,9.04563]
[1779816575611,30.89,75997.09,7.0,-0.89616,0.00012,9.08769]
[1779816576618,30.89,75998.98,7.0,-0.89594,0.00012,9.10206]
[1779816577625,30.89,76001.76,7.0,-0.89561,0.00012,9.12309]
[1779816578632,30.89,76003.91,7.0,-0.89536,0.00012,9.13937]
[1779816580646,30.89,75995.1,7.0,-0.89638,0.00012,9.07378]
[1779816581654,30.89,75992.07,7.0,-0.89672,0.00012,9.05141]
[1779816583675,30.9,75985.46,7.0,-0.89747,0.00011,9.00271]
[1779816585688,30.9,75987.24,7.0,-0.89726,0.00011,9.0167]
[1779816588711,30.9,75983.54,7.0,-0.89767,0.00011,8.9902]
[1779816592739,30.9,75981.67,7.0,-0.89787,0.00011,8.9767]
[1779816594753,30.9,75979.95,7.0,-0.89807,0.00011,8.96397]
[1779816599789,30.9,75978.7,7.0,-0.89821,0.00011,8.95489]
[1779816600799,30.9,75975.44,7.0,-0.89858,0.00011,8.93073]
[1779816601820,30.9,75973.1,7.0,-0.89885,0.00011,8.91346]
[1779816602132,30.9,75973.1,7.0,-0.89885,0.00011,8.91346]
[1779816602224,30.9,75973.1,7.0,-0.89885,0.00011,8.91346]
[1779816602828,30.9,75919.01,7.0,-0.90487,0.00011,8.51545]
[1779816603665,30.9,75919.01,7.0,-0.90487,0.00011,8.51545]
[1779816603723,30.9,75919.01,7.0,-0.90487,0.00011,8.51545]
[1779816603861,30.9,75919.01,7.0,-0.90487,0.00011,8.51545]
[1779816603838,30.91,75880.73,7.0,-0.90893,0.00011,8.24133]
[1779816604108,30.91,75880.73,7.0,-0.90893,0.00011,8.24133]
[1779816604848,30.91,75877.44,7.0,-0.90922,0.00011,8.22152]
[1779816605668,30.91,75877.44,7.0,-0.90922,0.00011,8.22152]
[1779816605860,30.93,75870.02,7.0,-0.90985,0.0001,8.17815]
[1779816606532,30.93,75870.02,7.0,-0.90985,0.0001,8.17815]
[1779816606863,30.94,75854.75,7.0,-0.9114,0.0001,8.0717]
[1779816607368,30.94,75854.75,7.0,-0.9114,0.0001,8.0717]
[1779816607870,30.95,75834.82,7.0,-0.91338,0.0001,7.93466]
[1779816608506,30.95,75834.82,7.0,-0.91338,0.0001,7.93466]
[1779816608804,30.95,75834.82,7.0,-0.91338,0.0001,7.93466]
[1779816608883,30.95,75814.0,7.0,-0.91546,0.0001,7.78914]
[1779816609886,30.97,75808.08,7.0,-0.91593,0.0001,7.7562]
[1779816610929,30.97,75808.08,7.0,-0.91593,0.0001,7.7562]
[1779816610893,30.98,75801.7,7.0,-0.91643,0.0001,7.72067]
[1779816611908,31.0,75811.38,7.0,-0.91539,0.0001,7.79394]
[1779816612218,31.0,75811.38,7.0,-0.91539,0.0001,7.79394]
[1779816612909,31.0,75814.29,7.0,-0.91509,0.0001,7.81474]
[1779816613915,31.0,75824.12,7.0,-0.9141,0.0001,7.88402]
[1779816614923,31.0,75831.55,7.0,-0.91334,0.0001,7.93657]
[1779816615095,31.0,75831.55,7.0,-0.91334,0.0001,7.93657]
[1779816615230,31.0,75831.55,7.0,-0.91334,0.0001,7.93657]
[1779816615314,31.0,75831.55,7.0,-0.91334,0.0001,7.93657]
[1779816615459,31.0,75831.55,7.0,-0.91334,0.0001,7.93657]
[1779816615698,31.0,75831.55,7.0,-0.91334,0.0001,7.93657]
[1779816615932,31.0,75829.32,7.0,-0.91353,0.0001,7.92338]
[1779816616403,31.0,75829.32,7.0,-0.91353,0.0001,7.92338]
[1779816616900,31.02,75829.32,7.0,-0.91343,0.0001,7.9308]
[1779816617860,31.04,75810.17,7.0,-0.91521,0.0001,7.80599]
[1779816617954,31.04,75799.51,7.0,-0.91627,0.0001,7.73179]
[1779816618963,31.06,75816.09,7.0,-0.91447,0.0001,7.85762]
[1779816620658,31.06,75816.09,7.0,-0.91447,0.0001,7.85762]
[1779816620849,31.06,75816.09,7.0,-0.91447,0.0001,7.85762]
[1779816620949,31.08,75833.34,7.0,-0.91261,0.0001,7.98694]
[1779816621192,31.08,75833.34,7.0,-0.91261,0.0001,7.98694]
[1779816621688,31.08,75833.34,7.0,-0.91261,0.0001,7.98694]
[1779816621700,31.09,75844.82,7.0,-0.91134,0.0001,8.07422]
[1779816622148,31.09,75844.82,7.0,-0.91134,0.0001,8.07422]
[1779816622169,31.09,75873.4,7.0,-0.90837,0.00011,8.27753]
[1779816623593,31.09,75873.4,7.0,-0.90837,0.00011,8.27753]
[1779816623702,31.12,75887.15,7.0,-0.9067,0.00011,8.39061]
[1779816624004,31.12,75887.15,7.0,-0.9067,0.00011,8.39061]
[1779816624736,31.12,75887.15,7.0,-0.9067,0.00011,8.39061]
[1779816624815,31.12,75911.75,7.0,-0.90405,0.00011,8.56863]
[1779816625081,31.12,75911.75,7.0,-0.90405,0.00011,8.56863]
[1779816625252,31.12,75911.75,7.0,-0.90405,0.00011,8.56863]
[1779816625395,31.12,75940.27,7.0,-0.90091,0.00011,8.77662]
[1779816626065,31.12,75940.27,7.0,-0.90091,0.00011,8.77662]
[1779816626366,31.12,75932.32,7.0,-0.90179,0.00011,8.71829]
[1779816627842,31.12,75943.09,7.0,-0.9006,0.00011,8.7968]
[1779816628034,31.12,75951.39,7.0,-0.89967,0.00011,8.85772]
[1779816629041,31.12,75950.46,7.0,-0.89978,0.00011,8.85059]
[1779816630048,31.12,75935.93,7.0,-0.90141,0.00011,8.74379]
[1779816631885,31.12,75936.9,7.0,-0.90135,0.00011,8.74553]
[1779816632216,31.12,75936.9,7.0,-0.90135,0.00011,8.74553]
[1779816632313,31.12,75927.8,7.0,-0.90236,0.00011,8.67908]
[1779816633253,31.12,75927.8,7.0,-0.90236,0.00011,8.67908]
[1779816633564,31.12,75917.72,7.0,-0.90346,0.00011,8.60567]
[1779816634080,31.12,75899.08,7.0,-0.90548,0.00011,8.47075]
[1779816635086,31.12,75897.03,7.0,-0.9057,0.00011,8.45624]
[1779816636795,31.12,75899.87,7.0,-0.90539,0.00011,8.4773]
[1779816637101,31.12,75895.61,7.0,-0.90584,0.00011,8.44657]
[1779816639115,31.12,75897.77,7.0,-0.9056,0.00011,8.46278]
[1779816640654,31.12,75897.77,7.0,-0.9056,0.00011,8.46278]
[1779816641013,31.12,75897.77,7.0,-0.9056,0.00011,8.46278]
[1779816640748,31.12,75891.31,7.0,-0.90628,0.00011,8.41688]
[1779816641478,31.12,75891.31,7.0,-0.90628,0.00011,8.41688]
[1779816641534,31.12,75891.31,7.0,-0.90628,0.00011,8.41688]
[1779816641764,31.12,75891.31,7.0,-0.90628,0.00011,8.41688]
[1779816641831,31.13,75877.8,7.0,-0.9077,0.00011,8.32094]
[1779816642629,31.13,75877.8,7.0,-0.9077,0.00011,8.32094]
[1779816642946,31.13,75876.19,7.0,-0.90786,0.00011,8.31062]
[1779816643935,31.13,75887.92,7.0,-0.90661,0.00011,8.39475]
[1779816645163,31.13,75890.34,7.0,-0.90635,0.00011,8.41213]
[1779816646758,31.13,75890.34,7.0,-0.90635,0.00011,8.41213]
[1779816646768,31.13,75894.01,7.0,-0.90595,0.00011,8.43924]
[1779816647737,31.13,75894.01,7.0,-0.90595,0.00011,8.43924]
[1779816647747,31.13,75912.08,7.0,-0.904,0.00011,8.56998]
[1779816648174,31.13,75912.08,7.0,-0.904,0.00011,8.56998]
[1779816648184,31.13,75908.72,7.0,-0.90436,0.00011,8.54563]
[1779816649193,31.13,75900.34,7.0,-0.90527,0.00011,8.48519]
[1779816650764,31.13,75900.34,7.0,-0.90527,0.00011,8.48519]
[1779816650879,31.13,75890.16,7.0,-0.90636,0.00011,8.41203]
[1779816651560,31.13,75890.16,7.0,-0.90636,0.00011,8.41203]
[1779816651682,31.13,75890.16,7.0,-0.90636,0.00011,8.41203]
[1779816651754,31.13,75890.16,7.0,-0.90636,0.00011,8.41203]
[1779816651833,31.13,75863.17,7.0,-0.9092,0.0001,8.21906]
[1779816652217,31.13,75857.04,7.0,-0.90984,0.0001,8.17546]
[1779816653224,31.13,75858.67,7.0,-0.90967,0.0001,8.18688]
[1779816654794,31.13,75858.67,7.0,-0.90967,0.0001,8.18688]
[1779816654883,31.13,75862.8,7.0,-0.90925,0.0001,8.21589]
[1779816655800,31.13,75862.8,7.0,-0.90925,0.0001,8.21589]
[1779816655891,31.13,75884.55,7.0,-0.90696,0.00011,8.37145]
[1779816658881,31.13,75882.94,7.0,-0.90714,0.00011,8.35906]
[1779816661366,31.13,75850.65,7.0,-0.91053,0.0001,8.12836]
[1779816662306,31.13,75863.81,7.0,-0.90916,0.0001,8.22187]
[1779816663315,31.13,75863.16,7.0,-0.90923,0.0001,8.21693]
[1779816664322,31.13,75865.54,7.0,-0.90898,0.0001,8.23413]
[1779816665549,31.13,75857.81,7.0,-0.90979,0.0001,8.17886]
[1779816666347,31.13,75872.17,7.0,-0.90829,0.00011,8.28103]
[1779816667368,31.13,75891.93,7.0,-0.9062,0.00011,8.42246]
[1779816668119,31.13,75891.93,7.0,-0.9062,0.00011,8.42246]
[1779816668408,31.13,75891.93,7.0,-0.9062,0.00011,8.42246]
[1779816668436,31.13,75891.93,7.0,-0.9062,0.00011,8.42246]
[1779816668437,31.13,75915.08,7.0,-0.9037,0.00011,8.59015]
[1779816669281,31.13,75915.08,7.0,-0.9037,0.00011,8.59015]
[1779816669368,31.13,75928.05,7.0,-0.90227,0.00011,8.6846]
[1779816670375,31.13,75924.37,7.0,-0.90268,0.00011,8.65772]
[1779816671812,31.13,75919.77,7.0,-0.90318,0.00011,8.62425]
[1779816673397,31.13,75902.61,7.0,-0.90505,0.00011,8.49988]
[1779816674404,31.13,75906.51,7.0,-0.90463,0.00011,8.52789]
[1779816675290,31.13,75906.51,7.0,-0.90463,0.00011,8.52789]
[1779816675418,31.13,75903.62,7.0,-0.90495,0.00011,8.50676]
[1779816676421,31.13,75900.48,7.0,-0.90529,0.00011,8.48387]
[1779816679995,31.13,75895.63,7.0,-0.90581,0.00011,8.44865]
[1779816681456,31.13,75906.0,7.0,-0.9047,0.00011,8.52341]
[1779816682945,31.13,75906.0,7.0,-0.9047,0.00011,8.52341]
[1779816683040,31.13,75893.59,7.0,-0.90603,0.00011,8.43388]
[1779816684029,31.13,75890.4,7.0,-0.90637,0.00011,8.41125]
[1779816684299,31.13,75890.4,7.0,-0.90637,0.00011,8.41125]
[1779816684477,31.13,75893.51,7.0,-0.90604,0.00011,8.43364]
[1779816686490,31.13,75897.38,7.0,-0.90562,0.00011,8.46174]
[1779816687498,31.13,75894.04,7.0,-0.90597,0.00011,8.43795]
[1779816688314,31.13,75894.04,7.0,-0.90597,0.00011,8.43795]
[1779816688535,31.13,75894.04,7.0,-0.90597,0.00011,8.43795]
[1779816688611,31.13,75862.37,7.0,-0.90932,0.0001,8.21096]
[1779816689184,31.13,75862.37,7.0,-0.90932,0.0001,8.21096]
[1779816689217,31.13,75862.37,7.0,-0.90932,0.0001,8.21096]
[1779816689334,31.13,75862.37,7.0,-0.90932,0.0001,8.21096]
[1779816690072,31.13,75850.92,7.0,-0.91052,0.0001,8.1288]
[1779816690966,31.13,75850.92,7.0,-0.91052,0.0001,8.1288]
[1779816691071,31.13,75835.7,7.0,-0.91213,0.0001,8.01662]
[1779816691375,31.13,75835.7,7.0,-0.91213,0.0001,8.01662]
[1779816691843,31.13,75835.7,7.0,-0.91213,0.0001,8.01662]
[1779816692078,31.13,75797.07,7.0,-0.91599,0.0001,7.74713]
[1779816692544,31.13,75785.37,7.0,-0.91714,0.0001,7.66621]
[1779816693552,31.15,75781.12,7.0,-0.91743,0.0001,7.64611]
[1779816694816,31.15,75769.64,7.0,-0.91853,0.0001,7.56798]
[1779816695848,31.15,75769.64,7.0,-0.91853,0.0001,7.56798]
[1779816695876,31.15,75769.64,7.0,-0.91853,0.0001,7.56798]
[1779816695915,31.15,75785.9,7.0,-0.91695,0.0001,7.67979]
[1779816696989,31.15,75785.9,7.0,-0.91695,0.0001,7.67979]
[1779816697036,31.16,75811.62,7.0,-0.91429,0.0001,7.86592]
[1779816697589,31.16,75814.93,7.0,-0.91396,0.0001,7.88902]
[1779816699083,31.16,75812.57,7.0,-0.91419,0.0001,7.87303]
[1779816700917,31.17,75803.74,7.0,-0.91507,0.0001,7.81202]
[1779816701632,31.17,75828.44,7.0,-0.91259,0.0001,7.98463]
[1779816702639,31.18,75838.22,7.0,-0.91147,0.0001,8.06158]
[1779816703649,31.18,75827.57,7.0,-0.91255,0.0001,7.98718]
[1779816704656,31.18,75823.61,7.0,-0.91295,0.0001,7.95936]
[1779816705663,31.18,75824.54,7.0,-0.91285,0.0001,7.96595]
[1779816706670,31.18,75827.49,7.0,-0.91255,0.0001,7.98676]
[1779816707677,31.18,75823.89,7.0,-0.91292,0.0001,7.96161]
[1779816708683,31.18,75826.59,7.0,-0.91264,0.0001,7.98062]
[1779816709691,31.18,75839.08,7.0,-0.91137,0.0001,8.06859]
[1779816711705,31.18,75833.94,7.0,-0.91189,0.0001,8.0324]
[1779816713719,31.18,75837.95,7.0,-0.91148,0.0001,8.06056]
[1779816715733,31.18,75836.42,7.0,-0.91164,0.0001,8.04969]
[1779816716765,31.18,75841.19,7.0,-0.91115,0.0001,8.08332]
[1779816717858,31.18,75835.93,7.0,-0.91169,0.0001,8.04611]
[1779816719773,31.18,75829.7,7.0,-0.91233,0.0001,8.00224]
[1779816720777,31.18,75817.24,7.0,-0.91359,0.0001,7.91488]
[1779816721794,31.18,75844.92,7.0,-0.91077,0.0001,8.10951]
[1779816722793,31.18,75832.69,7.0,-0.91202,0.0001,8.02334]
[1779816723803,31.18,75847.76,7.0,-0.91048,0.0001,8.12968]
[1779816724809,31.18,75841.15,7.0,-0.91116,0.0001,8.08281]
[1779816725818,31.18,75838.34,7.0,-0.91145,0.0001,8.0629]
[1779816728068,31.18,75832.79,7.0,-0.91202,0.0001,8.02371]
[1779816729851,31.18,75830.3,7.0,-0.91227,0.0001,8.00621]
[1779816730856,31.18,75833.62,7.0,-0.91193,0.0001,8.0296]
[1779816732869,31.18,75848.16,7.0,-0.91044,0.0001,8.13221]
[1779816733877,31.18,75855.45,7.0,-0.90969,0.0001,8.18373]
[1779816734884,31.18,75857.14,7.0,-0.90952,0.0001,8.19549]
[1779816736898,31.18,75848.28,7.0,-0.91044,0.0001,8.13219]
[1779816737906,31.18,75848.28,7.0,-0.91044,0.0001,8.13219]
[1779816737979,31.18,75848.92,7.0,-0.91038,0.0001,8.13658]
[1779816738486,31.18,75848.92,7.0,-0.91038,0.0001,8.13658]
[1779816738916,31.18,75860.61,7.0,-0.90917,0.0001,8.21939]
[1779816739281,31.18,75860.61,7.0,-0.90917,0.0001,8.21939]
[1779816739924,31.18,75853.08,7.0,-0.90995,0.0001,8.16564]
[1779816741938,31.18,75837.46,7.0,-0.91157,0.0001,8.05483]
[1779816742961,31.18,75838.67,7.0,-0.91144,0.0001,8.06334]
[1779816744025,31.18,75841.63,7.0,-0.91114,0.0001,8.08418]
[1779816744963,31.18,75828.06,7.0,-0.91253,0.0001,7.98857]
[1779816745970,31.18,75824.56,7.0,-0.91288,0.0001,7.96408]
[1779816746977,31.18,75837.82,7.0,-0.91153,0.0001,8.05742]
[1779816747984,31.18,75839.31,7.0,-0.91138,0.0001,8.0679]
[1779816748994,31.18,75833.78,7.0,-0.91194,0.0001,8.02889]
[1779816753023,31.18,75835.23,7.0,-0.91184,0.0001,8.03421]
[1779816754033,31.18,75832.95,7.0,-0.91207,0.0001,8.01817]
[1779816755037,31.18,75836.45,7.0,-0.91172,0.0001,8.04284]
[1779816756044,31.18,75843.2,7.0,-0.91103,0.0001,8.09044]
[1779816757051,31.18,75841.39,7.0,-0.91121,0.0001,8.07758]
[1779816758058,31.18,75843.38,7.0,-0.91101,0.0001,8.09157]
[1779816760072,31.18,75849.81,7.0,-0.91035,0.0001,8.13686]
[1779816761084,31.18,75849.81,7.0,-0.91035,0.0001,8.13686]
[1779816761181,31.18,75859.88,7.0,-0.90931,0.0001,8.20815]
[1779816762127,31.18,75859.88,7.0,-0.90931,0.0001,8.20815]
[1779816762106,31.18,75873.33,7.0,-0.90789,0.00011,8.30422]
[1779816762222,31.18,75873.33,7.0,-0.90789,0.00011,8.30422]
[1779816763117,31.18,75881.52,7.0,-0.90703,0.00011,8.36289]
[1779816763775,31.18,75881.52,7.0,-0.90703,0.00011,8.36289]
[1779816764126,31.18,75885.62,7.0,-0.90659,0.00011,8.39227]
[1779816766139,31.18,75887.45,7.0,-0.90641,0.00011,8.40433]
[1779816767146,31.18,75881.91,7.0,-0.90701,0.00011,8.36402]
[1779816768153,31.18,75879.23,7.0,-0.9073,0.00011,8.34433]
[1779816770167,31.17,75876.81,7.0,-0.90757,0.00011,8.32609]
[1779816771175,31.17,75873.87,7.0,-0.90789,0.00011,8.30462]
[1779816772181,31.17,75876.01,7.0,-0.90767,0.00011,8.31952]
[1779816773188,31.17,75878.64,7.0,-0.9074,0.00011,8.33791]
[1779816774196,31.17,75880.4,7.0,-0.90722,0.00011,8.35005]
[1779816775203,31.17,75876.06,7.0,-0.90768,0.00011,8.31851]
[1779816776211,31.17,75884.08,7.0,-0.90684,0.00011,8.37553]
[1779816777218,31.17,75883.68,7.0,-0.90689,0.00011,8.37215]
[1779816778225,31.17,75873.94,7.0,-0.90793,0.00011,8.30189]
[1779816779232,31.16,75873.54,7.0,-0.90798,0.00011,8.29863]
[1779816780638,31.16,75873.54,7.0,-0.90798,0.00011,8.29863]
[1779816780976,31.16,75873.54,7.0,-0.90798,0.00011,8.29863]
[1779816781060,31.16,75874.6,7.0,-0.90788,0.00011,8.30539]
[1779816782208,31.16,75874.6,7.0,-0.90788,0.00011,8.30539]
[1779816781246,31.16,75847.89,7.0,-0.91066,0.0001,8.1154]
[1779816782625,31.16,75847.89,7.0,-0.91066,0.0001,8.1154]
[1779816782984,31.16,75847.89,7.0,-0.91066,0.0001,8.1154]
[1779816783081,31.16,75832.25,7.0,-0.91227,0.0001,8.00497]
[1779816783265,31.16,75830.72,7.0,-0.91242,0.0001,7.99422]
[1779816784272,31.16,75828.47,7.0,-0.91265,0.0001,7.97847]
[1779816785279,31.16,75823.68,7.0,-0.91313,0.0001,7.94494]
[1779816786406,31.16,75823.68,7.0,-0.91313,0.0001,7.94494]
[1779816786475,31.16,75823.68,7.0,-0.91313,0.0001,7.94494]
[1779816787292,31.16,75807.98,7.0,-0.91471,0.0001,7.83551]
[1779816788299,31.16,75809.21,7.0,-0.91458,0.0001,7.84437]
[1779816789306,31.16,75810.55,7.0,-0.91444,0.0001,7.85398]
[1779816794341,31.17,75807.7,7.0,-0.91471,0.0001,7.83541]
[1779816796355,31.17,75799.61,7.0,-0.9155,0.0001,7.7797]
[1779816797932,31.17,75799.61,7.0,-0.9155,0.0001,7.7797]
[1779816798101,31.17,75799.61,7.0,-0.9155,0.0001,7.7797]
[1779816798118,31.17,75799.15,7.0,-0.91554,0.0001,7.77721]
[1779816798960,31.17,75799.15,7.0,-0.91554,0.0001,7.77721]
[1779816798972,31.17,75799.15,7.0,-0.91554,0.0001,7.77721]
[1779816799044,31.17,75783.48,7.0,-0.91708,0.0001,7.66895]
[1779816799376,31.17,75785.96,7.0,-0.91684,0.0001,7.68605]
[1779816800383,31.17,75791.55,7.0,-0.91629,0.0001,7.72471]
[1779816801390,31.17,75778.22,7.0,-0.91758,0.0001,7.63321]
[1779816802396,31.17,75773.66,7.0,-0.91802,0.0001,7.60245]
[1779816803404,31.17,75777.24,7.0,-0.91767,0.0001,7.62721]
[1779816804568,31.17,75777.24,7.0,-0.91767,0.0001,7.62721]
[1779816804658,31.17,75782.08,7.0,-0.91719,0.0001,7.66064]
[1779816805806,31.17,75782.08,7.0,-0.91719,0.0001,7.66064]
[1779816805861,31.17,75756.89,7.0,-0.91961,0.0001,7.48895]
[1779816807231,31.18,75755.36,7.0,-0.91975,0.0001,7.47932]
[1779816807444,31.18,75758.42,7.0,-0.91945,0.0001,7.50016]
[1779816808620,31.18,75774.54,7.0,-0.91789,0.0001,7.61118]
[1779816809499,31.18,75774.54,7.0,-0.91789,0.0001,7.61118]
[1779816809855,31.18,75774.54,7.0,-0.91789,0.0001,7.61118]
[1779816810007,31.2,75782.66,7.0,-0.91696,0.0001,7.67682]
[1779816810885,31.2,75782.66,7.0,-0.91696,0.0001,7.67682]
[1779816810978,31.2,75799.84,7.0,-0.91527,0.0001,7.79561]
[1779816811956,31.2,75799.84,7.0,-0.91527,0.0001,7.79561]
[1779816811964,31.2,75803.89,7.0,-0.9149,0.0001,7.81983]
[1779816813061,31.2,75803.89,7.0,-0.9149,0.0001,7.81983]
[1779816813158,31.2,75796.63,7.0,-0.91562,0.0001,7.76978]
[1779816814503,31.2,75804.26,7.0,-0.91486,0.0001,7.82304]
[1779816816517,31.2,75801.3,7.0,-0.91514,0.0001,7.80297]
[1779816818531,31.2,75798.54,7.0,-0.91541,0.0001,7.78435]
[1779816820128,31.2,75798.54,7.0,-0.91541,0.0001,7.78435]
[1779816820164,31.2,75798.54,7.0,-0.91541,0.0001,7.78435]
[1779816820183,31.21,75798.01,7.0,-0.91545,0.0001,7.78127]
[1779816821256,31.21,75767.57,7.0,-0.91842,0.0001,7.5718]
[1779816821470,31.21,75767.57,7.0,-0.91842,0.0001,7.5718]
[1779816821674,31.21,75760.01,7.0,-0.91915,0.0001,7.52016]
[1779816822562,31.21,75777.79,7.0,-0.91743,0.0001,7.64215]
[1779816824224,31.21,75777.79,7.0,-0.91743,0.0001,7.64215]
[1779816823569,31.21,75784.96,7.0,-0.91672,0.0001,7.69201]
[1779816826590,31.23,75787.62,7.0,-0.91634,0.0001,7.71911]
[1779816828604,31.24,75784.93,7.0,-0.91649,0.0001,7.70833]
[1779816832632,31.25,75774.44,7.0,-0.91749,0.0001,7.63785]
[1779816833639,31.25,75769.67,7.0,-0.91795,0.0001,7.60525]
[1779816834646,31.25,75777.87,7.0,-0.91715,0.0001,7.66166]
[1779816835656,31.25,75783.9,7.0,-0.91655,0.0001,7.70366]
[1779816837669,31.25,75782.46,7.0,-0.91668,0.0001,7.69462]
[1779816838677,31.25,75784.04,7.0,-0.91652,0.0001,7.70596]
[1779816839684,31.25,75786.49,7.0,-0.91627,0.0001,7.72329]
[1779816841698,31.25,75783.38,7.0,-0.91657,0.0001,7.70267]
[1779816843138,31.25,75783.38,7.0,-0.91657,0.0001,7.70267]
[1779816843714,31.25,75793.35,7.0,-0.91558,0.0001,7.77193]
[1779816844719,31.25,75785.21,7.0,-0.91638,0.0001,7.71604]
[1779816845726,31.25,75786.44,7.0,-0.91625,0.0001,7.72493]
[1779816846755,31.25,75786.44,7.0,-0.91625,0.0001,7.72493]
[1779816846826,31.25,75786.44,7.0,-0.91625,0.0001,7.72493]
[1779816847253,31.25,75786.44,7.0,-0.91625,0.0001,7.72493]
[1779816847263,31.26,75782.58,7.0,-0.91662,0.0001,7.69911]
[1779816847775,31.26,75782.58,7.0,-0.91662,0.0001,7.69911]
[1779816847860,31.26,75805.52,7.0,-0.91435,0.0001,7.85786]
[1779816849761,31.26,75813.9,7.0,-0.91351,0.0001,7.91682]
[1779816850785,31.26,75813.9,7.0,-0.91351,0.0001,7.91682]
[1779816851775,31.26,75810.57,7.0,-0.91384,0.0001,7.89386]
[1779816852782,31.26,75813.11,7.0,-0.91358,0.0001,7.91166]
[1779816854808,31.26,75814.94,7.0,-0.91339,0.0001,7.92464]
[1779816856810,31.26,75813.1,7.0,-0.91358,0.0001,7.91196]
[1779816857816,31.26,75815.75,7.0,-0.91331,0.0001,7.93052]
[1779816859831,31.26,75817.52,7.0,-0.91313,0.0001,7.94303]
[1779816860838,31.26,75819.64,7.0,-0.91291,0.0001,7.9579]
[1779816864866,31.26,75821.21,7.0,-0.91275,0.0001,7.96898]
[1779816866926,31.26,75810.76,7.0,-0.9138,0.0001,7.89603]
[1779816867911,31.26,75799.9,7.0,-0.91489,0.0001,7.82054]
[1779816868918,31.26,75804.49,7.0,-0.91443,0.0001,7.85253]
[1779816869925,31.26,75806.94,7.0,-0.91418,0.0001,7.8698]
[1779816871074,31.26,75812.03,7.0,-0.91371,0.0001,7.90063]
[1779816873953,31.26,75814.04,7.0,-0.91351,0.0001,7.91487]
[1779816874960,31.26,75803.67,7.0,-0.91454,0.0001,7.84285]
[1779816875967,31.26,75802.3,7.0,-0.91468,0.0001,7.83353]
[1779816877981,31.26,75799.53,7.0,-0.91495,0.0001,7.81429]
[1779816879995,31.26,75795.15,7.0,-0.91539,0.0001,7.78355]
[1779816885033,31.26,75799.07,7.0,-0.91502,0.0001,7.80993]
[1779816886211,31.26,75796.68,7.0,-0.91525,0.0001,7.79359]
[1779816887047,31.26,75793.37,7.0,-0.91557,0.0001,7.77093]
[1779816892097,31.26,75798.54,7.0,-0.91504,0.0001,7.8081]
[1779816893103,31.26,75796.52,7.0,-0.91524,0.0001,7.79432]
[1779816894110,31.26,75795.04,7.0,-0.91538,0.0001,7.78431]
[1779816899147,31.27,75794.56,7.0,-0.91541,0.0001,7.78223]
[1779816901160,31.27,75793.14,7.0,-0.91554,0.0001,7.7729]
[1779816903175,31.27,75800.92,7.0,-0.91477,0.0001,7.82732]
[1779816904182,31.27,75799.35,7.0,-0.91492,0.0001,7.81661]
[1779816906196,31.27,75797.47,7.0,-0.9151,0.0001,7.80396]
[1779816907203,31.27,75805.6,7.0,-0.91429,0.0001,7.86059]
[1779816908210,31.27,75803.39,7.0,-0.91451,0.0001,7.84535]
[1779816909217,31.27,75801.95,7.0,-0.91465,0.0001,7.8355]
[1779816912239,31.27,75791.21,7.0,-0.9157,0.0001,7.76159]
[1779816913246,31.27,75789.02,7.0,-0.91592,0.0001,7.74631]
[1779816916266,31.27,75791.14,7.0,-0.9157,0.0001,7.76182]
[1779816919288,31.28,75789.78,7.0,-0.91582,0.0001,7.75323]
[1779816920294,31.28,75791.06,7.0,-0.91569,0.0001,7.76235]
[1779816921302,31.28,75789.49,7.0,-0.91584,0.0001,7.75176]
[1779816926337,31.28,75790.75,7.0,-0.9157,0.0001,7.76179]
[1779816927344,31.28,75787.36,7.0,-0.91603,0.0001,7.73863]
[1779816930365,31.28,75789.26,7.0,-0.91583,0.0001,7.75259]
[1779816934395,31.28,75791.55,7.0,-0.91564,0.0001,7.76455]
[1779816937210,31.29,75793.3,7.0,-0.91545,0.0001,7.77734]
[1779816937745,31.29,75799.04,7.0,-0.91489,0.0001,7.81708]
[1779816938423,31.29,75829.43,7.0,-0.91183,0.0001,8.02919]
[1779816939433,31.29,75836.83,7.0,-0.91108,0.0001,8.08102]
[1779816940624,31.29,75836.83,7.0,-0.91108,0.0001,8.08102]
[1779816940680,31.29,75836.83,7.0,-0.91108,0.0001,8.08102]
[1779816940727,31.29,75841.67,7.0,-0.91058,0.0001,8.11488]
[1779816941447,31.29,75846.2,7.0,-0.91011,0.0001,8.14704]
[1779816943461,31.29,75848.94,7.0,-0.90983,0.0001,8.16621]
[1779816944468,31.28,75853.8,7.0,-0.90933,0.0001,8.20026]
[1779816945475,31.28,75861.14,7.0,-0.90858,0.0001,8.25194]
[1779816949538,31.28,75861.63,7.0,-0.90855,0.0001,8.25402]
[1779816949549,31.28,75874.97,7.0,-0.90715,0.00011,8.34857]
[1779816951085,31.28,75874.97,7.0,-0.90715,0.00011,8.34857]
[1779816951124,31.28,75873.97,7.0,-0.90727,0.00011,8.34022]
[1779816952339,31.28,75873.97,7.0,-0.90727,0.00011,8.34022]
[1779816952393,31.28,75873.97,7.0,-0.90727,0.00011,8.34022]
[1779816951517,31.28,75876.61,7.0,-0.90699,0.00011,8.35908]
[1779816953299,31.27,75878.73,7.0,-0.90679,0.00011,8.37298]
[1779816953531,31.27,75880.54,7.0,-0.9066,0.00011,8.38592]
[1779816955546,31.27,75878.71,7.0,-0.90681,0.00011,8.37155]
[1779816956865,31.27,75869.65,7.0,-0.90778,0.00011,8.30624]
[1779816957561,31.27,75863.67,7.0,-0.90841,0.0001,8.26314]
[1779816962596,31.26,75866.58,7.0,-0.90814,0.0001,8.28155]
[1779816963604,31.26,75868.56,7.0,-0.90794,0.00011,8.29517]
[1779816965381,31.26,75866.39,7.0,-0.90818,0.0001,8.27874]
[1779816965735,31.26,75868.94,7.0,-0.90792,0.00011,8.2969]
[1779816966625,31.26,75873.31,7.0,-0.90746,0.00011,8.32756]
[1779816968639,31.26,75875.89,7.0,-0.90721,0.00011,8.3449]
[1779816969646,31.26,75879.14,7.0,-0.90687,0.00011,8.36756]
[1779816970653,31.26,75877.41,7.0,-0.90706,0.00011,8.35459]
[1779816972667,31.25,75869.22,7.0,-0.90794,0.00011,8.29499]
[1779816973674,31.25,75879.69,7.0,-0.90685,0.00011,8.36927]
[1779816974681,31.25,75882.11,7.0,-0.9066,0.00011,8.386]
[1779816975690,31.25,75885.72,7.0,-0.90622,0.00011,8.41125]
[1779816976695,31.25,75887.75,7.0,-0.90602,0.00011,8.42517]
[1779816978047,31.25,75887.75,7.0,-0.90602,0.00011,8.42517]
[1779816978142,31.25,75897.28,7.0,-0.905,0.00011,8.49317]
[1779816978710,31.25,75901.04,7.0,-0.9046,0.00011,8.52027]
[1779816980723,31.25,75910.35,7.0,-0.9036,0.00011,8.58682]
[1779816981730,31.25,75914.58,7.0,-0.90314,0.00011,8.61702]
[1779816982737,31.24,75912.85,7.0,-0.90334,0.00011,8.60402]
[1779816983744,31.24,75909.43,7.0,-0.90372,0.00011,8.57882]
[1779816984751,31.24,75902.84,7.0,-0.90444,0.00011,8.5308]
[1779816985758,31.24,75899.14,7.0,-0.90484,0.00011,8.50377]
[1779816986765,31.24,75900.72,7.0,-0.90468,0.00011,8.51486]
[1779816988779,31.24,75898.59,7.0,-0.90492,0.00011,8.4989]
[1779816990793,31.24,75896.99,7.0,-0.9051,0.00011,8.48683]
[1779816992223,31.24,75899.12,7.0,-0.90492,0.00011,8.49658]
[1779816992807,31.24,75895.95,7.0,-0.90527,0.00011,8.47375]
[1779816994821,31.24,75892.09,7.0,-0.90569,0.00011,8.44553]
[1779816996835,31.23,75893.6,7.0,-0.90554,0.00011,8.4551]
[1779816997842,31.23,75891.73,7.0,-0.90575,0.00011,8.44146]
[1779816998849,31.23,75893.28,7.0,-0.90558,0.00011,8.45242]
[1779817003886,31.23,75890.87,7.0,-0.90586,0.00011,8.43416]
[1779817004893,31.23,75894.54,7.0,-0.90547,0.00011,8.46038]
[1779817007915,31.23,75897.25,7.0,-0.90518,0.00011,8.4793]
[1779817008922,31.23,75895.08,7.0,-0.90542,0.00011,8.46345]
[1779817010936,31.23,75896.71,7.0,-0.90525,0.00011,8.47475]
[1779817012949,31.23,75894.67,7.0,-0.90548,0.00011,8.45963]
[1779817013957,31.23,75897.44,7.0,-0.90518,0.00011,8.47936]
[1779817015971,31.22,75903.35,7.0,-0.90457,0.00011,8.52063]
[1779817016978,31.22,75905.53,7.0,-0.90433,0.00011,8.53615]
[1779817017985,31.22,75907.4,7.0,-0.90414,0.00011,8.54939]
[1779817019999,31.22,75914.11,7.0,-0.90341,0.00011,8.59732]
[1779817021006,31.22,75917.74,7.0,-0.90302,0.00011,8.62331]
[1779817022013,31.22,75919.57,7.0,-0.90283,0.00011,8.6362]
[1779817023020,31.22,75923.67,7.0,-0.90239,0.00011,8.66556]
[1779817024973,31.22,75923.5,7.0,-0.90241,0.00011,8.66388]
[1779817025035,31.22,75925.06,7.0,-0.90225,0.00011,8.67474]
[1779817027049,31.22,75930.74,7.0,-0.90164,0.00011,8.71512]
[1779817028057,31.21,75933.27,7.0,-0.90136,0.00011,8.73307]
[1779817029064,31.21,75935.24,7.0,-0.90115,0.00011,8.74689]
[1779817032480,31.21,75936.0,7.0,-0.90109,0.00011,8.75128]
[1779817032978,31.21,75935.07,7.0,-0.9012,0.00011,8.7439]
[1779817033114,31.21,75934.85,7.0,-0.90124,0.00011,8.74113]
[1779817033492,31.21,75934.85,7.0,-0.90124,0.00011,8.74113]
[1779817033968,31.21,75934.85,7.0,-0.90124,0.00011,8.74113]
[1779817034099,31.21,75936.06,7.0,-0.90111,0.00011,8.74996]
[1779817036113,31.2,75932.47,7.0,-0.90152,0.00011,8.72261]
[1779817036979,31.2,75932.47,7.0,-0.90152,0.00011,8.72261]
[1779817039561,31.2,75933.61,7.0,-0.90143,0.00011,8.7287]
[1779817040166,31.2,75903.73,7.0,-0.9047,0.00011,8.51188]
[1779817040952,31.2,75903.73,7.0,-0.9047,0.00011,8.51188]
[1779817041173,31.2,75891.35,7.0,-0.90605,0.00011,8.42169]
[1779817042180,31.19,75892.12,7.0,-0.90598,0.00011,8.42595]
[1779817043187,31.19,75895.48,7.0,-0.90563,0.00011,8.44954]
[1779817043758,31.19,75895.48,7.0,-0.90563,0.00011,8.44954]
[1779817044194,31.19,75895.87,7.0,-0.9056,0.00011,8.45173]
[1779817045201,31.19,75893.89,7.0,-0.90582,0.00011,8.43687]
[1779817047215,31.19,75892.08,7.0,-0.90603,0.00011,8.42267]
[1779817049229,31.19,75894.37,7.0,-0.90581,0.00011,8.43798]
[1779817050236,31.18,75898.27,7.0,-0.9054,0.00011,8.46547]
[1779817052251,31.18,75894.08,7.0,-0.90591,0.00011,8.42898]
[1779817054264,31.18,75897.79,7.0,-0.90553,0.00011,8.45451]
[1779817055271,31.18,75900.07,7.0,-0.9053,0.00011,8.47032]
[1779817057285,31.18,75901.89,7.0,-0.90512,0.00011,8.48215]
[1779817058292,31.17,75906.13,7.0,-0.90467,0.00011,8.5121]
[1779817060306,31.17,75907.65,7.0,-0.90453,0.00011,8.52169]
[1779817062320,31.17,75909.3,7.0,-0.90437,0.00011,8.53265]
[1779817065342,31.16,75914.05,7.0,-0.90388,0.00011,8.56486]
[1779817068363,31.16,75911.12,7.0,-0.90424,0.00011,8.54134]
[1779817073398,31.15,75912.46,7.0,-0.90415,0.00011,8.54738]
[1779817078433,31.14,75913.17,7.0,-0.90412,0.00011,8.54885]
[1779817080447,31.14,75911.58,7.0,-0.90433,0.00011,8.53512]
[1779817081454,31.14,75909.41,7.0,-0.90458,0.00011,8.51833]
[1779817082461,31.14,75900.66,7.0,-0.90554,0.00011,8.45406]
[1779817083468,31.13,75901.28,7.0,-0.90549,0.00011,8.45761]
[1779817084475,31.13,75904.8,7.0,-0.90512,0.00011,8.48243]
[1779817088503,31.13,75907.64,7.0,-0.90486,0.00011,8.50011]
[1779817093538,31.12,75906.03,7.0,-0.90508,0.00011,8.48521]
[1779817094544,31.12,75904.15,7.0,-0.90529,0.00011,8.47099]
[1779817095552,31.12,75901.45,7.0,-0.90559,0.00011,8.45088]
[1779817096559,31.12,75899.78,7.0,-0.90578,0.00011,8.43824]
[1779817100589,31.11,75904.45,7.0,-0.90531,0.00011,8.46968]
[1779817101597,31.11,75906.52,7.0,-0.9051,0.00011,8.48403]
[1779817102601,31.11,75918.39,7.0,-0.90381,0.00011,8.56986]
[1779817103608,31.11,75916.65,7.0,-0.90401,0.00011,8.55692]
[1779817104809,31.11,75916.65,7.0,-0.90401,0.00011,8.55692]
[1779817104893,31.11,75918.52,7.0,-0.90381,0.00011,8.57021]
[1779817105841,31.11,75918.52,7.0,-0.90381,0.00011,8.57021]
[1779817105885,31.11,75918.52,7.0,-0.90381,0.00011,8.57021]
[1779817105888,31.11,75920.69,7.0,-0.90358,0.00011,8.58566]
[1779817106630,31.11,75918.6,7.0,-0.90381,0.00011,8.57014]
[1779817107971,31.11,75918.6,7.0,-0.90381,0.00011,8.57014]
[1779817109651,31.1,75922.3,7.0,-0.90342,0.00011,8.59606]
[1779817112672,31.1,75918.44,7.0,-0.90391,0.00011,8.56189]
[1779817116700,31.1,75920.98,7.0,-0.90365,0.00011,8.5791]
[1779817121735,31.1,75918.48,7.0,-0.90395,0.00011,8.5593]
[1779817123749,31.09,75916.52,7.0,-0.90417,0.00011,8.54449]
[1779817124756,31.09,75914.7,7.0,-0.90437,0.00011,8.53101]
[1779817125763,31.09,75909.09,7.0,-0.90498,0.00011,8.49012]
[1779817126770,31.09,75905.92,7.0,-0.90534,0.00011,8.46658]
[1779817127777,31.09,75907.85,7.0,-0.90514,0.00011,8.47995]
[1779817128784,31.09,75909.24,7.0,-0.90499,0.00011,8.48941]
[1779817129795,31.09,75906.99,7.0,-0.90524,0.00011,8.47294]
[1779817130800,31.09,75905.31,7.0,-0.90542,0.00011,8.46063]
[1779817135836,31.08,75905.12,7.0,-0.90548,0.00011,8.45711]
[1779817139864,31.08,75906.83,7.0,-0.90533,0.00011,8.46703]
[1779817144114,31.08,75907.09,7.0,-0.90533,0.00011,8.46702]
[1779817144899,31.07,75901.62,7.0,-0.90594,0.00011,8.42626]
[1779817147974,31.07,75901.25,7.0,-0.906,0.00011,8.42247]
[1779817148112,31.07,75901.25,7.0,-0.906,0.00011,8.42247]
[1779817148292,31.07,75901.25,7.0,-0.906,0.00011,8.42247]
[1779817148320,31.07,75900.9,7.0,-0.90604,0.00011,8.41939]
[1779817149149,31.07,75900.9,7.0,-0.90604,0.00011,8.41939]
[1779817149251,31.07,75887.93,7.0,-0.90744,0.00011,8.32547]
[1779817149970,31.07,75887.93,7.0,-0.90744,0.00011,8.32547]
[1779817150069,31.07,75886.01,7.0,-0.90765,0.00011,8.31128]
[1779817150943,31.07,75878.72,7.0,-0.90842,0.00011,8.25864]
[1779817151950,31.07,75876.95,7.0,-0.90862,0.00011,8.24531]
[1779817156985,31.06,75879.47,7.0,-0.9084,0.00011,8.26009]
[1779817157992,31.06,75881.34,7.0,-0.90821,0.00011,8.27316]
[1779817158999,31.06,75889.88,7.0,-0.90731,0.00011,8.33411]
[1779817160008,31.06,75894.57,7.0,-0.90682,0.00011,8.36742]
[1779817162616,31.05,75883.9,7.0,-0.90797,0.00011,8.28944]
[1779817163027,31.05,75879.7,7.0,-0.90841,0.00011,8.25935]
[1779817168062,31.05,75879.47,7.0,-0.90846,0.00011,8.25613]
[1779817170501,31.05,75879.47,7.0,-0.90846,0.00011,8.25613]
[1779817170617,31.05,75879.47,7.0,-0.90846,0.00011,8.25613]
[1779817170637,31.05,75868.28,7.0,-0.90965,0.0001,8.17536]
[1779817171083,31.05,75861.31,7.0,-0.91042,0.0001,8.12074]
[1779817176119,31.05,75857.45,7.0,-0.91083,0.0001,8.09272]
[1779817177468,31.05,75857.45,7.0,-0.91083,0.0001,8.09272]
[1779817178132,31.05,75849.64,7.0,-0.91164,0.0001,8.03719]
[1779817178734,31.05,75849.64,7.0,-0.91164,0.0001,8.03719]
[1779817178857,31.05,75849.64,7.0,-0.91164,0.0001,8.03719]
[1779817180487,31.05,75851.61,7.0,-0.91144,0.0001,8.05106]
[1779817182163,31.05,75849.21,7.0,-0.91169,0.0001,8.03406]
[1779817183170,31.05,75846.27,7.0,-0.91199,0.0001,8.01326]
[1779817188205,31.05,75851.93,7.0,-0.9114,0.0001,8.05345]
[1779817190287,31.05,75854.51,7.0,-0.91114,0.0001,8.07174]
[1779817191226,31.05,75862.48,7.0,-0.91031,0.0001,8.1283]
[1779817193240,31.05,75864.34,7.0,-0.91012,0.0001,8.14136]
[1779817194247,31.05,75866.73,7.0,-0.90987,0.0001,8.15826]
[1779817195256,31.05,75869.21,7.0,-0.90962,0.0001,8.17579]
[1779817197268,31.05,75860.49,7.0,-0.91053,0.0001,8.11336]
[1779817198675,31.05,75860.49,7.0,-0.91053,0.0001,8.11336]
[1779817198682,31.04,75866.7,7.0,-0.90989,0.0001,8.15724]
[1779817200289,31.04,75865.01,7.0,-0.91007,0.0001,8.14503]
[1779817201296,31.04,75859.27,7.0,-0.91067,0.0001,8.10405]
[1779817201862,31.04,75859.27,7.0,-0.91067,0.0001,8.10405]
[1779817202303,31.04,75855.53,7.0,-0.91106,0.0001,8.07735]
[1779817203312,31.04,75862.91,7.0,-0.91029,0.0001,8.12968]
[1779817206503,31.04,75866.11,7.0,-0.90997,0.0001,8.15203]
[1779817207308,31.04,75866.11,7.0,-0.90997,0.0001,8.15203]
[1779817207353,31.04,75873.65,7.0,-0.90918,0.0001,8.20581]
[1779817208491,31.04,75873.65,7.0,-0.90918,0.0001,8.20581]
[1779817208525,31.04,75873.65,7.0,-0.90918,0.0001,8.20581]
[1779817208590,31.04,75871.72,7.0,-0.90939,0.0001,8.19164]
[1779817209634,31.04,75871.72,7.0,-0.90939,0.0001,8.19164]
[1779817210411,31.04,75874.8,7.0,-0.90907,0.00011,8.21343]
[1779817210502,31.04,75873.18,7.0,-0.90924,0.0001,8.20161]
[1779817213395,31.04,75875.19,7.0,-0.90904,0.00011,8.21528]
[1779817214402,31.04,75872.83,7.0,-0.90929,0.0001,8.19816]
[1779817217423,31.04,75868.76,7.0,-0.90973,0.0001,8.16843]
[1779817219437,31.04,75870.84,7.0,-0.90951,0.0001,8.18289]
[1779817224472,31.03,75862.51,7.0,-0.9104,0.0001,8.12247]
[1779817226486,31.03,75860.93,7.0,-0.91057,0.0001,8.11098]
[1779817227493,31.03,75863.47,7.0,-0.91031,0.0001,8.12893]
[1779817229507,31.03,75854.81,7.0,-0.91121,0.0001,8.06672]
[1779817230514,31.03,75853.38,7.0,-0.91137,0.0001,8.05612]
[1779817233535,31.03,75855.18,7.0,-0.91125,0.0001,8.06255]
[1779817238570,31.02,75855.19,7.0,-0.91128,0.0001,8.06039]
[1779817242543,31.02,75854.28,7.0,-0.91139,0.0001,8.05264]
[1779817242565,31.02,75854.28,7.0,-0.91139,0.0001,8.05264]
[1779817242614,31.02,75850.96,7.0,-0.91174,0.0001,8.0287]
[1779817243616,31.02,75850.96,7.0,-0.91174,0.0001,8.0287]
[1779817243660,31.02,75814.99,7.0,-0.91539,0.0001,7.77554]
[1779817244621,31.02,75816.07,7.0,-0.91528,0.0001,7.78308]
[1779817245628,31.02,75817.58,7.0,-0.91513,0.0001,7.7936]
[1779817247219,31.02,75817.7,7.0,-0.91512,0.0001,7.7944]
[1779817249224,31.02,75816.09,7.0,-0.91528,0.0001,7.78308]
[1779817254695,31.02,75808.73,7.0,-0.91602,0.0001,7.73152]
[1779817255702,31.02,75795.36,7.0,-0.91734,0.0001,7.63881]
[1779817257716,31.02,75794.6,7.0,-0.91741,0.0001,7.63389]
[1779817260737,31.02,75791.59,7.0,-0.91769,0.0001,7.6136]
[1779817261226,31.02,75791.59,7.0,-0.91769,0.0001,7.6136]
[1779817261361,31.02,75791.59,7.0,-0.91769,0.0001,7.6136]
[1779817261744,31.02,75788.42,7.0,-0.918,0.0001,7.59194]
[1779817262307,31.02,75788.42,7.0,-0.918,0.0001,7.59194]
[1779817262407,31.02,75788.42,7.0,-0.918,0.0001,7.59194]
[1779817262751,31.02,75784.7,7.0,-0.91836,0.0001,7.56655]
[1779817263358,31.02,75784.7,7.0,-0.91836,0.0001,7.56655]
[1779817263758,31.02,75785.0,7.0,-0.91832,0.0001,7.5689]
[1779817263969,31.02,75785.0,7.0,-0.91832,0.0001,7.5689]
[1779817264765,31.02,75782.21,7.0,-0.91859,0.0001,7.54998]
[1779817265772,31.02,75780.41,7.0,-0.91876,0.0001,7.53792]
[1779817269585,31.03,75778.2,7.0,-0.91896,0.0001,7.52407]
[1779817269800,31.03,75769.59,7.0,-0.91978,0.0001,7.46508]
[1779817270807,31.03,75771.58,7.0,-0.91959,0.0001,7.47913]
[1779817271814,31.03,75772.96,7.0,-0.91945,0.0001,7.48899]
[1779817273827,31.03,75774.38,7.0,-0.9193,0.0001,7.49951]
[1779817276469,31.03,75772.23,7.0,-0.91949,0.0001,7.48596]
[1779817276848,31.03,75779.64,7.0,-0.91878,0.0001,7.53677]
[1779817277856,31.03,75778.09,7.0,-0.91892,0.0001,7.52689]
[1779817282895,31.04,75777.87,7.0,-0.91889,0.0001,7.5284]
[1779817283903,31.04,75780.77,7.0,-0.91861,0.0001,7.54866]
[1779817285251,31.04,75780.77,7.0,-0.91861,0.0001,7.54866]
[1779817285936,31.04,75773.65,7.0,-0.91929,0.0001,7.50042]
[1779817286941,31.04,75776.06,7.0,-0.91905,0.0001,7.51731]
[1779817287948,31.04,75779.24,7.0,-0.91874,0.0001,7.53948]
[1779817289190,31.04,75779.24,7.0,-0.91874,0.0001,7.53948]
[1779817291976,31.05,75780.79,7.0,-0.91862,0.0001,7.54649]
[1779817293991,31.05,75783.68,7.0,-0.91833,0.0001,7.56695]
[1779817294998,31.05,75790.2,7.0,-0.91768,0.0001,7.61257]
[1779817296984,31.05,75789.12,7.0,-0.91777,0.0001,7.60641]
[1779817298144,31.05,75789.17,7.0,-0.91776,0.0001,7.60675]
[1779817298692,31.05,75807.99,7.0,-0.9159,0.0001,7.73817]
[1779817299733,31.05,75842.23,7.0,-0.91245,0.0001,7.97801]
[1779817300274,31.05,75839.93,7.0,-0.91268,0.0001,7.9618]
[1779817301060,31.05,75837.19,7.0,-0.91296,0.0001,7.94261]
[1779817301830,31.05,75837.19,7.0,-0.91296,0.0001,7.94261]
[1779817302064,31.05,75842.23,7.0,-0.91245,0.0001,7.97825]
[1779817304078,31.05,75845.1,7.0,-0.91215,0.0001,7.99866]
[1779817305283,31.05,75849.82,7.0,-0.91167,0.0001,8.03206]
[1779817308106,31.05,75834.48,7.0,-0.91323,0.0001,7.92389]
[1779817309112,31.05,75826.15,7.0,-0.91408,0.0001,7.86518]
[1779817310120,31.05,75824.3,7.0,-0.91427,0.0001,7.85206]
[1779817311222,31.05,75824.3,7.0,-0.91427,0.0001,7.85206]
[1779817313141,31.05,75819.74,7.0,-0.91473,0.0001,7.81973]
[1779817314148,31.05,75816.99,7.0,-0.91501,0.0001,7.80043]
[1779817316162,31.05,75813.62,7.0,-0.91535,0.0001,7.7768]
[1779817317169,31.05,75815.3,7.0,-0.91518,0.0001,7.78848]
[1779817318176,31.05,75821.5,7.0,-0.91456,0.0001,7.83173]
[1779817319183,31.05,75819.39,7.0,-0.91477,0.0001,7.81687]
[1779817321655,31.05,75819.4,7.0,-0.91477,0.0001,7.81684]
[1779817321728,31.05,75819.4,7.0,-0.91477,0.0001,7.81684]
[1779817321815,31.05,75820.33,7.0,-0.91468,0.0001,7.82314]
[1779817322562,31.05,75820.33,7.0,-0.91468,0.0001,7.82314]
[1779817322655,31.05,75853.75,7.0,-0.91128,0.0001,8.05832]
[1779817323043,31.05,75853.75,7.0,-0.91128,0.0001,8.05832]
[1779817323504,31.05,75853.75,7.0,-0.91128,0.0001,8.05832]
[1779817323531,31.05,75875.29,7.0,-0.90904,0.00011,8.21171]
[1779817324223,31.05,75870.32,7.0,-0.90956,0.0001,8.17598]
[1779817325671,31.05,75870.32,7.0,-0.90956,0.0001,8.17598]
[1779817327244,31.05,75871.81,7.0,-0.90942,0.0001,8.18599]
[1779817329258,31.05,75863.44,7.0,-0.9103,0.0001,8.12592]
[1779817330269,31.05,75852.64,7.0,-0.91142,0.0001,8.04871]
[1779817331228,31.05,75852.64,7.0,-0.91142,0.0001,8.04871]
[1779817331276,31.05,75855.02,7.0,-0.91118,0.0001,8.06513]
[1779817332283,31.05,75858.93,7.0,-0.91079,0.0001,8.0924]
[1779817333290,31.05,75855.01,7.0,-0.91119,0.0001,8.06451]
[1779817334297,31.05,75859.69,7.0,-0.91071,0.0001,8.09768]
[1779817339333,31.04,75858.79,7.0,-0.91081,0.0001,8.09092]
[1779817344367,31.04,75859.37,7.0,-0.91078,0.0001,8.09263]
[1779817349402,31.03,75858.38,7.0,-0.91092,0.0001,8.0832]
[1779817350409,31.03,75852.2,7.0,-0.91157,0.0001,8.03891]
[1779817351416,31.03,75853.69,7.0,-0.91147,0.0001,8.044]
[1779817355444,31.03,75855.35,7.0,-0.91132,0.0001,8.05415]
[1779817356451,31.03,75858.18,7.0,-0.91104,0.0001,8.07382]
[1779817361486,31.02,75853.86,7.0,-0.91151,0.0001,8.04096]
[1779817364507,31.02,75857.29,7.0,-0.91118,0.0001,8.06398]
[1779817369542,31.02,75857.2,7.0,-0.91123,0.0001,8.0607]
[1779817374577,31.01,75857.42,7.0,-0.91124,0.0001,8.06001]
[1779817377598,31.01,75864.73,7.0,-0.9105,0.0001,8.11062]
[1779817378605,31.01,75866.68,7.0,-0.9103,0.0001,8.12399]
[1779817380619,31.0,75868.64,7.0,-0.91012,0.0001,8.13688]
[1779817381649,31.0,75862.46,7.0,-0.91077,0.0001,8.09233]
[1779817382636,31.0,75857.07,7.0,-0.91133,0.0001,8.05356]
[1779817385657,31.0,75846.24,7.0,-0.91247,0.0001,7.97558]
[1779817386664,31.0,75844.29,7.0,-0.91267,0.0001,7.96149]
[1779817388084,31.0,75844.04,7.0,-0.9127,0.0001,7.95941]
[1779817388497,31.0,75844.04,7.0,-0.9127,0.0001,7.95941]
[1779817388679,31.0,75879.59,7.0,-0.90901,0.00011,8.21209]
[1779817389447,31.0,75879.59,7.0,-0.90901,0.00011,8.21209]
[1779817389685,31.0,75872.01,7.0,-0.90982,0.0001,8.15737]
[1779817390692,31.0,75866.29,7.0,-0.91042,0.0001,8.11644]
[1779817391699,31.0,75863.57,7.0,-0.9107,0.0001,8.09698]
[1779817392106,31.0,75863.57,7.0,-0.9107,0.0001,8.09698]
[1779817395247,31.0,75862.03,7.0,-0.91086,0.0001,8.08583]
[1779817397519,30.99,75862.22,7.0,-0.91086,0.0001,8.08621]
[1779817397646,30.99,75862.22,7.0,-0.91086,0.0001,8.08621]
[1779817397937,30.99,75877.9,7.0,-0.90923,0.00011,8.19754]
[1779817398409,30.99,75877.9,7.0,-0.90923,0.00011,8.19754]
[1779817398768,30.99,75877.9,7.0,-0.90923,0.00011,8.19754]
[1779817398900,30.99,75897.04,7.0,-0.9072,0.00011,8.33471]
[1779817399907,30.99,75892.02,7.0,-0.90774,0.00011,8.29814]
[1779817401629,30.99,75891.36,7.0,-0.90782,0.00011,8.29302]
[1779817401921,30.99,75895.06,7.0,-0.90743,0.00011,8.31927]
[1779817402928,30.99,75897.65,7.0,-0.90715,0.00011,8.33799]
[1779817407275,30.98,75896.89,7.0,-0.90728,0.00011,8.32959]
[1779817407963,30.98,75916.77,7.0,-0.90514,0.00011,8.47299]
[1779817408175,30.98,75916.77,7.0,-0.90514,0.00011,8.47299]
[1779817408970,30.98,75923.34,7.0,-0.90443,0.00011,8.52056]
[1779817409977,30.98,75925.08,7.0,-0.90425,0.00011,8.53299]
[1779817411189,30.98,75925.08,7.0,-0.90425,0.00011,8.53299]
[1779817415012,30.98,75921.51,7.0,-0.9047,0.00011,8.50078]
[1779817420235,30.98,75921.14,7.0,-0.90475,0.00011,8.49727]
[1779817420328,30.98,75921.51,7.0,-0.90472,0.00011,8.49977]
[1779817421237,30.98,75921.51,7.0,-0.90472,0.00011,8.49977]
[1779817421272,30.98,75921.51,7.0,-0.90472,0.00011,8.49977]
[1779817421282,30.98,75913.94,7.0,-0.90554,0.00011,8.44462]
[1779817422720,30.98,75913.94,7.0,-0.90554,0.00011,8.44462]
[1779817422814,30.97,75905.92,7.0,-0.90644,0.00011,8.38466]
[1779817425237,30.97,75906.15,7.0,-0.90643,0.00011,8.38543]
[1779817425787,30.95,75909.86,7.0,-0.90617,0.00011,8.40245]
[1779817428109,30.91,75907.86,7.0,-0.90667,0.00011,8.36961]
[1779817433144,30.9,75907.04,7.0,-0.90682,0.00011,8.35937]
[1779817435158,30.9,75909.53,7.0,-0.90658,0.00011,8.37567]
[1779817439186,30.89,75894.65,7.0,-0.90822,0.00011,8.26468]
[1779817440193,30.89,75893.56,7.0,-0.90835,0.00011,8.25611]
[1779817442913,30.89,75893.36,7.0,-0.90838,0.00011,8.25396]
[1779817442946,30.89,75890.05,7.0,-0.90875,0.00011,8.22878]
[1779817443216,30.89,75914.23,7.0,-0.90617,0.00011,8.40341]
[1779817444221,30.89,75915.91,7.0,-0.906,0.00011,8.41469]
[1779817446843,30.89,75916.52,7.0,-0.90593,0.00011,8.41907]
[1779817447242,30.88,75911.71,7.0,-0.90646,0.00011,8.38407]
[1779817452277,30.88,75912.26,7.0,-0.9064,0.00011,8.38806]
[1779817457312,30.88,75912.2,7.0,-0.90641,0.00011,8.38715]
[1779817462028,30.88,75913.7,7.0,-0.90625,0.00011,8.39801]
[1779817467382,30.88,75914.22,7.0,-0.90622,0.00011,8.39985]
[1779817472417,30.87,75914.34,7.0,-0.90629,0.00011,8.39326]
[1779817473424,30.87,75916.07,7.0,-0.90611,0.00011,8.40533]
[1779817478460,30.87,75916.02,7.0,-0.90616,0.00011,8.40248]
[1779817481489,30.87,75918.69,7.0,-0.90588,0.00011,8.42129]
[1779817482496,30.87,75923.96,7.0,-0.9053,0.00011,8.45956]
[1779817483503,30.87,75926.53,7.0,-0.90503,0.00011,8.47817]
[1779817485517,30.87,75932.12,7.0,-0.90442,0.00011,8.51867]
[1779817487532,30.87,75926.27,7.0,-0.90506,0.00011,8.47567]
[1779817489546,30.86,75924.63,7.0,-0.90526,0.00011,8.46256]
[1779817492567,30.86,75926.3,7.0,-0.9051,0.00011,8.47316]
[1779817497602,30.85,75928.19,7.0,-0.90494,0.00011,8.4843]
[1779817501640,30.85,75923.4,7.0,-0.90549,0.00011,8.44723]
[1779817502647,30.85,75900.55,7.0,-0.90796,0.00011,8.28103]
[1779817504661,30.85,75909.72,7.0,-0.907,0.00011,8.34576]
[1779817505668,30.85,75903.85,7.0,-0.90764,0.00011,8.30304]
[1779817506774,30.84,75905.56,7.0,-0.90746,0.00011,8.31478]
[1779817508689,30.84,75907.22,7.0,-0.90729,0.00011,8.32645]
[1779817511710,30.84,75918.89,7.0,-0.90605,0.00011,8.41004]
[1779817512818,30.84,75918.74,7.0,-0.90606,0.00011,8.40904]
[1779817517819,30.84,75918.13,7.0,-0.90614,0.00011,8.4037]
[1779817524901,30.83,75919.91,7.0,-0.90599,0.00011,8.41379]
[1779817525820,30.83,75929.6,7.0,-0.90494,0.00011,8.48438]
[1779817526828,30.83,75929.11,7.0,-0.90499,0.00011,8.48071]
[1779817528843,30.83,75925.8,7.0,-0.90535,0.00011,8.45649]
[1779817531863,30.83,75911.31,7.0,-0.90698,0.00011,8.34547]
[1779817532870,30.83,75910.58,7.0,-0.90707,0.00011,8.33988]
[1779817533877,30.83,75913.47,7.0,-0.90676,0.00011,8.36053]
[1779817538912,30.83,75913.32,7.0,-0.9068,0.00011,8.35777]
[1779817543947,30.82,75909.34,7.0,-0.90725,0.00011,8.32729]
[1779817548982,30.82,75910.56,7.0,-0.90716,0.00011,8.33381]
[1779817554017,30.82,75909.87,7.0,-0.90725,0.00011,8.32727]
[1779817558053,30.82,75911.36,7.0,-0.90709,0.00011,8.33855]
[1779817559059,30.82,75909.18,7.0,-0.90732,0.00011,8.32286]
[1779817562080,30.82,75910.86,7.0,-0.90713,0.00011,8.33538]
[1779817563087,30.82,75905.23,7.0,-0.90774,0.00011,8.29473]
[1779817564094,30.82,75902.82,7.0,-0.90799,0.00011,8.27748]
[1779817569130,30.82,75929.55,7.0,-0.90509,0.00011,8.47254]
[1779817570137,30.82,75929.99,7.0,-0.90504,0.00011,8.47566]
[1779817571144,30.82,75931.55,7.0,-0.90487,0.00011,8.48694]
[1779817573160,30.83,75928.79,7.0,-0.90511,0.00011,8.47123]
[1779817575970,30.84,75930.36,7.0,-0.90483,0.00011,8.48981]
[1779817580208,30.84,75932.04,7.0,-0.90465,0.00011,8.50167]
[1779817582222,30.84,75939.97,7.0,-0.90378,0.00011,8.55939]
[1779817583229,30.84,75940.6,7.0,-0.9037,0.00011,8.56518]
[1779817584236,30.85,75937.19,7.0,-0.90405,0.00011,8.54135]
[1779817586250,30.85,75938.93,7.0,-0.90382,0.00011,8.55698]
[1779817588387,30.86,75940.33,7.0,-0.90364,0.00011,8.56854]
[1779817588531,30.86,75940.33,7.0,-0.90364,0.00011,8.56854]
[1779817589478,30.86,75941.29,7.0,-0.90352,0.00011,8.57674]
[1779817589723,30.86,75941.29,7.0,-0.90352,0.00011,8.57674]
[1779817589727,30.86,75948.7,7.0,-0.9027,0.00011,8.63119]
[1779817591285,30.86,75951.41,7.0,-0.90244,0.00011,8.64605]
[1779817596320,30.86,75950.2,7.0,-0.90258,0.00011,8.63716]
[1779817598965,30.86,75945.61,7.0,-0.9031,0.00011,8.60288]
[1779817600082,30.86,75945.61,7.0,-0.9031,0.00011,8.60288]
[1779817600227,30.86,75946.56,7.0,-0.90299,0.00011,8.60985]
[1779817600349,30.86,75940.83,7.0,-0.90363,0.00011,8.56757]
[1779817601355,30.86,75938.34,7.0,-0.90391,0.00011,8.54912]
[1779817603369,30.86,75936.78,7.0,-0.90409,0.00011,8.53734]
[1779817604376,30.86,75935.31,7.0,-0.90425,0.00011,8.52642]
[1779817605383,30.85,75936.98,7.0,-0.90407,0.00011,8.53847]
[1779817610418,30.86,75933.86,7.0,-0.90441,0.00011,8.51582]
[1779817613439,30.86,75935.49,7.0,-0.90422,0.00011,8.52833]
[1779817618473,30.86,75933.44,7.0,-0.90443,0.00011,8.5143]
[1779817622502,30.86,75924.79,7.0,-0.90536,0.00011,8.45202]
[1779817623510,30.86,75923.74,7.0,-0.90547,0.00011,8.44467]
[1779817624516,30.86,75922.15,7.0,-0.90564,0.00011,8.43341]
[1779817627537,30.86,75918.16,7.0,-0.90606,0.00011,8.40538]
[1779817631565,30.87,75916.2,7.0,-0.90625,0.00011,8.39259]
[1779817632572,30.87,75914.36,7.0,-0.90644,0.00011,8.37961]
[1779817633842,30.87,75914.36,7.0,-0.90644,0.00011,8.37961]
[1779817633941,30.87,75914.36,7.0,-0.90644,0.00011,8.37961]
[1779817633957,30.87,75914.36,7.0,-0.90644,0.00011,8.37961]
[1779817634591,30.87,75913.48,7.0,-0.90653,0.00011,8.37403]
[1779817634665,30.87,75903.99,7.0,-0.90755,0.00011,8.30535]
[1779817635593,30.87,75903.84,7.0,-0.90756,0.00011,8.30442]
[1779817639622,30.87,75899.35,7.0,-0.90802,0.00011,8.27338]
[1779817641635,30.87,75892.9,7.0,-0.9087,0.00011,8.22736]
[1779817646670,30.88,75889.66,7.0,-0.90901,0.00011,8.20651]
[1779817647677,30.88,75891.4,7.0,-0.90882,0.00011,8.21933]
[1779817649691,30.88,75889.02,7.0,-0.90906,0.00011,8.20284]
[1779817651887,30.88,75889.78,7.0,-0.90897,0.00011,8.20862]
[1779817653056,30.88,75889.73,7.0,-0.90902,0.00011,8.20387]
[1779817653100,30.88,75922.22,7.0,-0.90552,0.00011,8.43941]
[1779817654726,30.88,75920.9,7.0,-0.90566,0.00011,8.43018]
[1779817655902,30.88,75920.9,7.0,-0.90566,0.00011,8.43018]
[1779817656740,30.89,75916.19,7.0,-0.90616,0.00011,8.39673]
[1779817657747,30.89,75904.8,7.0,-0.90738,0.00011,8.31463]
[1779817659761,30.89,75906.41,7.0,-0.90721,0.00011,8.32642]
[1779817662782,30.89,75909.42,7.0,-0.90687,0.00011,8.34938]
[1779817667817,30.89,75907.61,7.0,-0.90702,0.00011,8.33875]
[1779817672852,30.9,75908.59,7.0,-0.90688,0.00011,8.34833]
[1779817674868,30.9,75906.93,7.0,-0.90704,0.00011,8.3373]
[1779817675875,30.9,75908.91,7.0,-0.90682,0.00011,8.35212]
[1779817680909,30.91,75907.98,7.0,-0.90688,0.00011,8.34829]
[1779817681917,30.91,75906.5,7.0,-0.90703,0.00011,8.33807]
[1779817683118,30.91,75906.5,7.0,-0.90703,0.00011,8.33807]
[1779817683212,30.91,75904.41,7.0,-0.90725,0.00011,8.32346]
[1779817683931,30.91,75914.06,7.0,-0.90621,0.00011,8.39328]
[1779817684939,30.91,75918.2,7.0,-0.90575,0.00011,8.42422]
[1779817687486,30.91,75918.47,7.0,-0.90571,0.00011,8.4269]
[1779817687960,30.91,75918.58,7.0,-0.90569,0.00011,8.42805]
[1779817689974,30.92,75920.63,7.0,-0.90546,0.00011,8.44362]
[1779817691988,30.92,75922.23,7.0,-0.90527,0.00011,8.45589]
[1779817697023,30.92,75922.17,7.0,-0.90526,0.00011,8.45695]
[1779817702058,30.92,75922.06,7.0,-0.90525,0.00011,8.45761]
[1779817707093,30.93,75922.47,7.0,-0.90518,0.00011,8.46202]
[1779817711075,30.93,75923.1,7.0,-0.9051,0.00011,8.46742]
[1779817711121,30.93,75936.15,7.0,-0.90372,0.00011,8.55772]
[1779817711434,30.93,75936.15,7.0,-0.90372,0.00011,8.55772]
[1779817711973,30.93,75936.15,7.0,-0.90372,0.00011,8.55772]
[1779817712131,30.93,75936.15,7.0,-0.90372,0.00011,8.55772]
[1779817712211,30.93,75942.51,7.0,-0.90301,0.00011,8.60436]
[1779817713722,30.93,75941.58,7.0,-0.90311,0.00011,8.59762]
[1779817714143,30.93,75943.47,7.0,-0.9029,0.00011,8.61154]
[1779817717165,30.93,75946.91,7.0,-0.90252,0.00011,8.63693]
[1779817722199,30.93,75947.23,7.0,-0.90248,0.00011,8.6394]
[1779817724214,30.93,75955.46,7.0,-0.90156,0.00011,8.69989]
[1779817725221,30.93,75955.22,7.0,-0.90159,0.00011,8.69807]
[1779817730255,30.93,75958.15,7.0,-0.90127,0.00011,8.71936]
[1779817732270,30.93,75954.83,7.0,-0.90164,0.00011,8.69479]
[1779817733277,30.93,75950.07,7.0,-0.90218,0.00011,8.6594]
[1779817738312,30.93,75951.22,7.0,-0.90207,0.00011,8.66684]
[1779817739319,30.93,75953.24,7.0,-0.90185,0.00011,8.68133]
[1779817742340,30.92,75960.08,7.0,-0.90109,0.00011,8.73084]
[1779817745361,30.92,75956.92,7.0,-0.90145,0.00011,8.70737]
[1779817748382,30.92,75960.3,7.0,-0.90109,0.00011,8.73095]
[1779817750396,30.92,75961.91,7.0,-0.90092,0.00011,8.74187]
[1779817754299,30.92,75961.84,7.0,-0.90095,0.00011,8.74041]
[1779817755295,30.92,75967.06,7.0,-0.90037,0.00011,8.77824]
[1779817755428,30.92,75967.06,7.0,-0.90037,0.00011,8.77824]
[1779817755855,30.92,75973.81,7.0,-0.89961,0.00011,8.82813]
[1779817757447,30.92,75975.02,7.0,-0.89946,0.00011,8.83749]
[1779817758389,30.92,75975.02,7.0,-0.89946,0.00011,8.83749]
[1779817758454,30.92,75976.59,7.0,-0.89928,0.00011,8.84931]
[1779817762578,30.92,75977.99,7.0,-0.89911,0.00011,8.8602]
[1779817763306,30.92,75977.99,7.0,-0.89911,0.00011,8.8602]
[1779817763623,30.92,75979.04,7.0,-0.89899,0.00011,8.86814]
[1779817763830,30.92,75979.04,7.0,-0.89899,0.00011,8.86814]
[1779817763900,30.92,75998.78,7.0,-0.89672,0.00012,9.01505]
[1779817764500,30.92,76000.05,7.0,-0.89657,0.00012,9.02445]
[1779817765507,30.92,76002.94,7.0,-0.89624,0.00012,9.04593]
[1779817767521,30.92,76007.79,7.0,-0.89568,0.00012,9.08194]
[1779817770620,30.92,76008.42,7.0,-0.89561,0.00012,9.08631]
[1779817771364,30.92,76008.42,7.0,-0.89561,0.00012,9.08631]
[1779817770651,30.92,76012.06,7.0,-0.8952,0.00012,9.11299]
[1779817771625,30.92,76012.06,7.0,-0.8952,0.00012,9.11299]
[1779817771741,30.92,76035.97,7.0,-0.89242,0.00012,9.2873]
[1779817772570,30.91,76045.74,7.0,-0.89126,0.00012,9.36061]
[1779817773577,30.91,76044.7,7.0,-0.8914,0.00012,9.35217]
[1779817774657,30.91,76044.7,7.0,-0.8914,0.00012,9.35217]
[1779817775592,30.9,76039.49,7.0,-0.89212,0.00012,9.30685]
[1779817777606,30.88,76032.24,7.0,-0.89314,0.00012,9.24224]
[1779817778613,30.87,76039.08,7.0,-0.89239,0.00012,9.28982]
[1779817780070,30.86,76042.1,7.0,-0.8921,0.00012,9.30795]
[1779817781361,30.84,76036.2,7.0,-0.89296,0.00012,9.25423]
[1779817781479,30.84,76036.2,7.0,-0.89296,0.00012,9.25423]
[1779817781686,30.84,76026.3,7.0,-0.89413,0.00012,9.17959]
[1779817782663,30.83,76020.85,7.0,-0.89482,0.00012,9.13552]
[1779817786701,30.83,76023.73,7.0,-0.8945,0.00012,9.15622]
[1779817787708,30.83,76020.48,7.0,-0.89492,0.00012,9.12905]
[1779817788714,30.83,76024.56,7.0,-0.89445,0.00012,9.1595]
[1779817792742,30.81,76027.9,7.0,-0.89415,0.00012,9.17852]
[1779817793750,30.81,76025.6,7.0,-0.89447,0.00012,9.15813]
[1779817795041,30.81,76024.07,7.0,-0.89466,0.00012,9.14607]
[1779817796771,30.81,76026.04,7.0,-0.89443,0.00012,9.16064]
[1779817798785,30.8,76024.41,7.0,-0.89463,0.00012,9.14782]
[1779817801808,30.8,76026.58,7.0,-0.89439,0.00012,9.16337]
[1779817805836,30.8,76024.3,7.0,-0.89468,0.00012,9.1451]
[1779817806843,30.8,76018.45,7.0,-0.89537,0.00012,9.10085]
[1779817808857,30.8,76007.66,7.0,-0.89664,0.00012,9.01953]
[1779817809571,30.8,76007.66,7.0,-0.89664,0.00012,9.01953]
[1779817809863,30.8,75993.37,7.0,-0.8983,0.00012,8.91229]
[1779817810870,30.8,75990.8,7.0,-0.8986,0.00011,8.89256]
[1779817813463,30.8,75992.04,7.0,-0.89846,0.00011,8.90162]
[1779817813478,30.8,75992.04,7.0,-0.89846,0.00011,8.90162]
[1779817814074,30.8,75987.84,7.0,-0.89894,0.00011,8.87044]
[1779817814898,30.8,75985.13,7.0,-0.89925,0.00011,8.85003]
[1779817819938,30.8,75985.61,7.0,-0.89919,0.00011,8.85412]
[1779817824973,30.8,75985.35,7.0,-0.89921,0.00011,8.8531]
[1779817828717,30.8,75985.29,7.0,-0.89921,0.00011,8.85321]
[1779817831018,30.8,75980.28,7.0,-0.89982,0.00011,8.81143]
[1779817833032,30.8,75975.66,7.0,-0.90034,0.00011,8.77762]
[1779817835049,30.8,75967.45,7.0,-0.90126,0.00011,8.71686]
[1779817836056,30.8,75963.39,7.0,-0.90172,0.00011,8.6869]
[1779817837403,30.8,75962.71,7.0,-0.9018,0.00011,8.68135]
[1779817840084,30.8,75961.19,7.0,-0.90198,0.00011,8.66967]
[1779817842098,30.8,75962.61,7.0,-0.90183,0.00011,8.67969]
[1779817845119,30.8,75960.46,7.0,-0.90208,0.00011,8.66313]
[1779817847132,30.8,75953.75,7.0,-0.90284,0.00011,8.61328]
[1779817849153,30.8,75951.79,7.0,-0.90306,0.00011,8.59839]
[1779817852702,30.79,75950.75,7.0,-0.90319,0.00011,8.59007]
[1779817852722,30.79,75950.75,7.0,-0.90319,0.00011,8.59007]
[1779817853181,30.79,75946.41,7.0,-0.90367,0.00011,8.55795]
[1779817858216,30.79,75945.64,7.0,-0.90377,0.00011,8.55128]
[1779817860230,30.79,75947.46,7.0,-0.90358,0.00011,8.56445]
[1779817863438,30.79,75949.72,7.0,-0.90332,0.00011,8.58146]
[1779817867341,30.79,75959.21,7.0,-0.90225,0.00011,8.652]
[1779817868286,30.79,75961.52,7.0,-0.90199,0.00011,8.6691]
[1779817869293,30.79,75959.24,7.0,-0.90225,0.00011,8.65234]
[1779817871308,30.79,75966.66,7.0,-0.90141,0.00011,8.70722]
[1779817872315,30.8,75969.72,7.0,-0.90106,0.00011,8.73026]
[1779817877350,30.8,75971.09,7.0,-0.9009,0.00011,8.74058]
[1779817881380,30.79,75965.27,7.0,-0.90156,0.00011,8.69727]
[1779817886416,30.79,75966.08,7.0,-0.90147,0.00011,8.70322]
[1779817887423,30.79,75964.31,7.0,-0.90167,0.00011,8.69014]
[1779817888430,30.79,75966.47,7.0,-0.90143,0.00011,8.70609]
[1779817892462,30.79,75964.12,7.0,-0.90174,0.00011,8.68353]
[1779817893468,30.79,75944.09,7.0,-0.90397,0.00011,8.53621]
[1779817894474,30.8,75943.51,7.0,-0.90403,0.00011,8.53219]
[1779817895482,30.8,75945.53,7.0,-0.90381,0.00011,8.54723]
[1779817898570,30.8,75950.38,7.0,-0.90326,0.00011,8.58346]
[1779817899510,30.8,75952.27,7.0,-0.90305,0.00011,8.59751]
[1779817902531,30.8,75960.13,7.0,-0.90216,0.00011,8.65578]
[1779817907568,30.8,75960.51,7.0,-0.90212,0.00011,8.65884]
[1779817912603,30.8,75965.76,7.0,-0.90152,0.00011,8.69784]
[1779817915624,30.8,75969.12,7.0,-0.90115,0.00011,8.72265]
[1779817916631,30.8,75971.56,7.0,-0.90087,0.00011,8.74066]
[1779817917638,30.8,75975.32,7.0,-0.90045,0.00011,8.76842]
[1779817919652,30.8,75972.29,7.0,-0.90079,0.00011,8.74576]
[1779817922674,30.8,75969.0,7.0,-0.90117,0.00011,8.72119]
[1779817923680,30.8,75966.15,7.0,-0.90149,0.00011,8.70009]
[1779817924702,30.8,75967.99,7.0,-0.90128,0.00011,8.71367]
[1779817925694,30.8,75966.08,7.0,-0.9015,0.00011,8.69953]
[1779817930728,30.8,75966.69,7.0,-0.90143,0.00011,8.70395]
[1779817934757,30.8,75959.74,7.0,-0.90221,0.00011,8.65259]
[1779817935764,30.8,75958.03,7.0,-0.9024,0.00011,8.64005]
[1779817939792,30.8,75954.75,7.0,-0.90276,0.00011,8.61628]
[1779817942813,30.8,75949.06,7.0,-0.90339,0.00011,8.57486]
[1779817946841,30.8,75957.79,7.0,-0.90241,0.00011,8.63985]
[1779817947848,30.8,75958.51,7.0,-0.90232,0.00011,8.64525]
[1779817949862,30.8,75956.11,7.0,-0.90259,0.00011,8.62776]
[1779817954898,30.8,75956.43,7.0,-0.90259,0.00011,8.62562]
[1779817959933,30.8,75950.48,7.0,-0.90325,0.00011,8.58248]
[1779817960940,30.8,75947.96,7.0,-0.90352,0.00011,8.56417]
[1779817961947,30.8,75949.59,7.0,-0.90334,0.00011,8.57636]
[1779817962954,30.81,75951.22,7.0,-0.90315,0.00011,8.58853]
[1779817964968,30.81,75949.53,7.0,-0.90334,0.00011,8.5765]
[1779817970021,30.81,75943.99,7.0,-0.90393,0.00011,8.53687]
[1779817971012,30.81,75941.27,7.0,-0.90423,0.00011,8.51721]
[1779817973026,30.81,75939.55,7.0,-0.90441,0.00011,8.50521]
[1779817975040,30.81,75936.92,7.0,-0.90469,0.00011,8.4866]
[1779817978061,30.81,75934.98,7.0,-0.90489,0.00011,8.47345]
[1779817979068,30.81,75933.0,7.0,-0.9051,0.00011,8.45935]
[1779817981323,30.82,75937.32,7.0,-0.90461,0.00011,8.49198]
[1779817982195,30.82,75945.58,7.0,-0.9037,0.00011,8.55244]
[1779817983096,30.82,75947.71,7.0,-0.90346,0.00011,8.56829]
[1779817985109,30.82,75950.87,7.0,-0.9031,0.00011,8.59191]
[1779817986119,30.82,75954.08,7.0,-0.90274,0.00011,8.61567]
[1779817987232,30.82,75955.74,7.0,-0.90256,0.00011,8.62802]
[1779817988131,30.82,75961.98,7.0,-0.90186,0.00011,8.67411]
[1779817991152,30.82,75960.25,7.0,-0.90205,0.00011,8.66157]
[1779817994173,30.82,75953.09,7.0,-0.90284,0.00011,8.60909]
[1779817995180,30.82,75950.87,7.0,-0.90309,0.00011,8.59286]
[1779817997194,30.82,75950.92,7.0,-0.90308,0.00011,8.59357]
[1779817998201,30.82,75948.81,7.0,-0.90331,0.00011,8.57826]
[1779818003236,30.82,75948.08,7.0,-0.90337,0.00011,8.57392]
[1779818008271,30.83,75947.34,7.0,-0.90344,0.00011,8.56954]
[1779818013306,30.83,75946.98,7.0,-0.90351,0.00011,8.56289]
[1779818018341,30.83,75947.44,7.0,-0.90344,0.00011,8.56763]
[1779818023594,30.83,75947.79,7.0,-0.90339,0.00011,8.57105]
[1779818023376,30.83,75952.5,7.0,-0.90286,0.00011,8.60583]
[1779818028404,30.83,75952.51,7.0,-0.90285,0.00011,8.60651]
[1779818033446,30.84,75953.99,7.0,-0.90267,0.00011,8.61831]
[1779818034453,30.84,75959.91,7.0,-0.90201,0.00011,8.66201]
[1779818035460,30.84,75963.87,7.0,-0.90156,0.00011,8.69128]
[1779818037474,30.84,75967.02,7.0,-0.90121,0.00011,8.71458]
[1779818038481,30.84,75975.04,7.0,-0.9003,0.00011,8.77431]
[1779818039488,30.84,75979.03,7.0,-0.89984,0.00011,8.80422]
[1779818042879,30.84,75979.89,7.0,-0.89973,0.00011,8.81148]
[1779818044309,30.84,75979.69,7.0,-0.89974,0.00011,8.81028]
[1779818046537,30.84,75977.11,7.0,-0.90002,0.00011,8.79204]
[1779818052579,30.85,75977.38,7.0,-0.89997,0.00011,8.79581]
[1779818056607,30.85,75970.55,7.0,-0.90072,0.00011,8.74641]
[1779818057614,30.85,75967.15,7.0,-0.9011,0.00011,8.72166]
[1779818058621,30.85,75962.28,7.0,-0.90164,0.00011,8.68613]
[1779818059628,30.85,75960.56,7.0,-0.90183,0.00011,8.67348]
[1779818062649,30.85,75958.19,7.0,-0.90208,0.00011,8.65748]
[1779818064663,30.85,75956.06,7.0,-0.90231,0.00011,8.64239]
[1779818065669,30.85,75954.32,7.0,-0.9025,0.00011,8.62969]
[1779818067697,30.85,75952.09,7.0,-0.90274,0.00011,8.61355]
[1779818068693,30.86,75948.26,7.0,-0.90317,0.00011,8.58558]
[1779818070130,30.86,75945.97,7.0,-0.90342,0.00011,8.56898]
[1779818072721,30.86,75948.59,7.0,-0.90317,0.00011,8.58372]
[1779818073728,30.86,75946.34,7.0,-0.90341,0.00011,8.56741]
[1779818077756,30.86,75944.61,7.0,-0.90359,0.00011,8.5556]
[1779818078763,30.86,75941.97,7.0,-0.90388,0.00011,8.53651]
[1779818080778,30.86,75934.77,7.0,-0.90466,0.00011,8.48442]
[1779818085813,30.86,75934.67,7.0,-0.90465,0.00011,8.48539]
[1779818090865,30.87,75935.67,7.0,-0.90451,0.00011,8.49428]
[1779818094892,30.87,75933.72,7.0,-0.90471,0.00011,8.48127]
[1779818096909,30.87,75932.11,7.0,-0.90488,0.00011,8.4702]
[1779818100936,30.87,75929.41,7.0,-0.90515,0.00011,8.45189]
[1779818102950,30.88,75927.59,7.0,-0.90534,0.00011,8.43938]
[1779818107985,30.88,75928.03,7.0,-0.90526,0.00011,8.44447]
[1779818113021,30.88,75928.13,7.0,-0.90522,0.00011,8.44706]
[1779818114027,30.88,75926.21,7.0,-0.90543,0.00011,8.43346]
[1779818119063,30.89,75926.13,7.0,-0.9054,0.00011,8.43485]
[1779818124098,30.89,75925.94,7.0,-0.90539,0.00011,8.43543]
[1779818129133,30.9,75925.39,7.0,-0.90543,0.00011,8.43338]
[1779818132154,30.9,75922.53,7.0,-0.90577,0.00011,8.4087]
[1779818132769,30.9,75922.53,7.0,-0.90577,0.00011,8.4087]
[1779818132977,30.9,75922.53,7.0,-0.90577,0.00011,8.4087]
[1779818133161,30.9,75914.74,7.0,-0.9066,0.00011,8.35264]
[1779818133782,30.9,75914.74,7.0,-0.9066,0.00011,8.35264]
[1779818133898,30.9,75914.74,7.0,-0.9066,0.00011,8.35264]
[1779818134168,30.9,75909.19,7.0,-0.90719,0.00011,8.31301]
[1779818135725,30.9,75909.19,7.0,-0.90719,0.00011,8.31301]
[1779818135175,30.9,75904.51,7.0,-0.90769,0.00011,8.27979]
[1779818137196,30.91,75913.24,7.0,-0.90673,0.00011,8.34411]
[1779818138203,30.91,75911.3,7.0,-0.90693,0.00011,8.3306]
[1779818143238,30.91,75911.29,7.0,-0.90689,0.00011,8.33322]
[1779818144245,30.91,75914.8,7.0,-0.90651,0.00011,8.35916]
[1779818145599,30.91,75914.8,7.0,-0.90651,0.00011,8.35916]
[1779818145634,30.91,75914.8,7.0,-0.90651,0.00011,8.35916]
[1779818146359,30.92,75914.56,7.0,-0.90652,0.00011,8.35843]
[1779818146645,30.92,75914.56,7.0,-0.90652,0.00011,8.35843]
[1779818146740,30.92,75947.41,7.0,-0.90291,0.00011,8.59809]
[1779818148273,30.92,75944.92,7.0,-0.90318,0.00011,8.58027]
[1779818149656,30.92,75944.92,7.0,-0.90318,0.00011,8.58027]
[1779818150287,30.92,75939.67,7.0,-0.90374,0.00011,8.54365]
[1779818151293,30.92,75932.69,7.0,-0.9045,0.00011,8.49295]
[1779818152301,30.92,75923.79,7.0,-0.90547,0.00011,8.42847]
[1779818153308,30.92,75926.38,7.0,-0.90518,0.00011,8.4476]
[1779818154331,30.92,75929.54,7.0,-0.90483,0.00011,8.47098]
[1779818157352,30.93,75931.47,7.0,-0.9046,0.00011,8.48607]
[1779818162387,30.93,75931.22,7.0,-0.90461,0.00011,8.48581]
[1779818167424,30.93,75938.46,7.0,-0.90379,0.00011,8.54011]
[1779818170445,30.93,75942.54,7.0,-0.90333,0.00011,8.57066]
[1779818174472,30.93,75944.27,7.0,-0.90312,0.00011,8.58406]
[1779818179508,30.94,75946.0,7.0,-0.90292,0.00011,8.5977]
[1779818184544,30.94,75953.86,7.0,-0.90203,0.00011,8.65649]
[1779818185550,30.94,75966.35,7.0,-0.90062,0.00011,8.74886]
[1779818186556,30.94,75967.11,7.0,-0.90053,0.00011,8.75483]
[1779818187564,30.94,75968.85,7.0,-0.90032,0.00011,8.76802]
[1779818189567,30.94,75968.28,7.0,-0.90038,0.00011,8.76415]
[1779818189781,30.94,75968.28,7.0,-0.90038,0.00011,8.76415]
[1779818190593,30.94,75968.65,7.0,-0.90034,0.00011,8.76722]
[1779818190760,30.94,75977.21,7.0,-0.89936,0.00011,8.8308]
[1779818190971,30.94,75977.21,7.0,-0.89936,0.00011,8.8308]
[1779818191592,30.94,75976.5,7.0,-0.89949,0.00011,8.82065]
[1779818196629,30.95,75975.8,7.0,-0.89955,0.00011,8.81683]
[1779818197636,30.95,75967.04,7.0,-0.90053,0.00011,8.75243]
[1779818198643,30.95,75968.46,7.0,-0.90037,0.00011,8.76327]
[1779818201664,30.95,75969.94,7.0,-0.90018,0.00011,8.77521]
[1779818203678,30.95,75971.76,7.0,-0.89997,0.00011,8.78931]
[1779818209720,30.96,75971.99,7.0,-0.89991,0.00011,8.79287]
[1779818217776,30.96,75971.01,7.0,-0.9,0.00011,8.78692]
[1779818221810,30.96,75965.22,7.0,-0.90064,0.00011,8.74558]
[1779818222157,30.96,75965.22,7.0,-0.90064,0.00011,8.74558]
[1779818222815,30.96,75948.05,7.0,-0.90256,0.00011,8.61944]
[1779818223822,30.96,75949.19,7.0,-0.90243,0.00011,8.62795]
[1779818227850,30.97,75939.46,7.0,-0.90348,0.00011,8.55826]
[1779818228856,30.97,75939.68,7.0,-0.90346,0.00011,8.56011]
[1779818229864,30.97,75936.57,7.0,-0.9038,0.00011,8.53765]
[1779818230871,30.97,75934.19,7.0,-0.90405,0.00011,8.52058]
[1779818232885,30.97,75932.38,7.0,-0.90424,0.00011,8.50799]
[1779818233891,30.97,75930.78,7.0,-0.90441,0.00011,8.49666]
[1779818238927,30.97,75929.36,7.0,-0.90454,0.00011,8.488]
[1779818243962,30.98,75927.85,7.0,-0.90468,0.00011,8.47868]
[1779818244969,30.98,75925.74,7.0,-0.90491,0.00011,8.46369]
[1779818250008,30.98,75925.7,7.0,-0.90489,0.00011,8.46515]
[1779818252018,30.98,75922.28,7.0,-0.9053,0.00011,8.43595]
[1779818254042,30.98,75919.32,7.0,-0.90561,0.00011,8.41527]
[1779818255046,31.0,75945.44,7.0,-0.90261,0.00011,8.61389]
[1779818256053,31.0,75945.12,7.0,-0.90264,0.00011,8.6121]
[1779818257062,31.0,75935.94,7.0,-0.90364,0.00011,8.54564]
[1779818258104,31.0,75934.26,7.0,-0.90382,0.00011,8.53404]
[1779818263870,31.01,75933.29,7.0,-0.90388,0.00011,8.52967]
[1779818264110,31.01,75949.0,7.0,-0.90213,0.00011,8.6457]
[1779818265670,31.02,75949.89,7.0,-0.90201,0.00011,8.65317]
[1779818266129,31.02,75960.19,7.0,-0.90086,0.00011,8.72873]
[1779818267136,31.02,75959.13,7.0,-0.90097,0.00011,8.7213]
[1779818272171,31.02,75958.36,7.0,-0.90103,0.00011,8.71749]
[1779818274191,31.02,75954.97,7.0,-0.9014,0.00011,8.69334]
[1779818275195,31.02,75966.2,7.0,-0.90013,0.00011,8.77628]
[1779818276202,31.02,75962.28,7.0,-0.90057,0.00011,8.74772]
[1779818279249,31.02,75957.29,7.0,-0.90111,0.00011,8.71201]
[1779818280300,31.03,75955.66,7.0,-0.90129,0.00011,8.70043]
[1779818282316,31.03,75949.14,7.0,-0.90201,0.00011,8.65347]
[1779818284330,31.03,75947.43,7.0,-0.90218,0.00011,8.64192]
[1779818285337,31.03,75940.3,7.0,-0.90296,0.00011,8.59032]
[1779818290372,31.04,75940.9,7.0,-0.90285,0.00011,8.59753]
[1779818297421,31.04,75935.35,7.0,-0.90341,0.00011,8.561]
[1779818302456,31.05,75934.47,7.0,-0.90348,0.00011,8.55594]
[1779818306484,31.05,75932.79,7.0,-0.90366,0.00011,8.54444]
[1779818308498,31.05,75935.17,7.0,-0.90339,0.00011,8.56214]
[1779818309505,31.05,75933.48,7.0,-0.90357,0.00011,8.55002]
[1779818314540,31.05,75932.89,7.0,-0.90367,0.00011,8.54159]
[1779818318568,31.05,75927.67,7.0,-0.90422,0.00011,8.50486]
[1779818320582,31.06,75924.05,7.0,-0.90461,0.00011,8.47904]
[1779818324610,31.06,75922.07,7.0,-0.90481,0.00011,8.46582]
[1779818329644,31.06,75922.29,7.0,-0.90476,0.00011,8.46922]
[1779818330653,31.06,75919.64,7.0,-0.90504,0.00011,8.45032]
[1779818331659,31.06,75916.53,7.0,-0.90538,0.00011,8.42814]
[1779818335687,31.07,75913.84,7.0,-0.90565,0.00011,8.41013]
[1779818336373,31.07,75913.84,7.0,-0.90565,0.00011,8.41013]
[1779818336694,31.07,75911.7,7.0,-0.90587,0.00011,8.39505]
[1779818338222,31.07,75911.67,7.0,-0.90587,0.00011,8.39524]
[1779818338274,31.07,75911.67,7.0,-0.90587,0.00011,8.39524]
[1779818338708,31.07,75909.01,7.0,-0.90615,0.00011,8.37645]
[1779818339090,31.07,75909.01,7.0,-0.90615,0.00011,8.37645]
[1779818339715,31.07,75907.09,7.0,-0.90635,0.00011,8.36303]
[1779818341253,31.07,75906.99,7.0,-0.90636,0.00011,8.36276]
[1779818341415,31.07,75906.99,7.0,-0.90636,0.00011,8.36276]
[1779818341729,31.07,75891.13,7.0,-0.90804,0.00011,8.24923]
[1779818342345,31.07,75891.13,7.0,-0.90804,0.00011,8.24923]
[1779818342469,31.07,75891.13,7.0,-0.90804,0.00011,8.24923]
[1779818342978,31.07,75891.13,7.0,-0.90804,0.00011,8.24923]
[1779818342736,31.07,75888.71,7.0,-0.90829,0.00011,8.23252]
[1779818345757,31.08,75886.78,7.0,-0.90847,0.00011,8.22065]
[1779818346764,31.08,75880.37,7.0,-0.90913,0.00011,8.17551]
[1779818347771,31.08,75872.26,7.0,-0.90997,0.0001,8.11846]
[1779818348778,31.08,75870.41,7.0,-0.91015,0.0001,8.10612]
[1779818349784,31.08,75865.07,7.0,-0.9107,0.0001,8.06903]
[1779818353813,31.09,75857.38,7.0,-0.91144,0.0001,8.01807]
[1779818354627,31.09,75857.38,7.0,-0.91144,0.0001,8.01807]
[1779818354820,31.09,75837.53,7.0,-0.91346,0.0001,7.87922]
[1779818355929,31.09,75837.53,7.0,-0.91346,0.0001,7.87922]
[1779818356009,31.1,75827.59,7.0,-0.91445,0.0001,7.81079]
[1779818356834,31.1,75828.42,7.0,-0.91435,0.0001,7.81785]
[1779818357841,31.12,75835.75,7.0,-0.91343,0.0001,7.88152]
[1779818358485,31.12,75835.75,7.0,-0.91343,0.0001,7.88152]
[1779818358921,31.15,75834.02,7.0,-0.91343,0.0001,7.88075]
[1779818360862,31.15,75832.46,7.0,-0.91356,0.0001,7.87212]
[1779818362876,31.2,75830.61,7.0,-0.91341,0.0001,7.88185]
[1779818364201,31.22,75829.79,7.0,-0.91333,0.0001,7.88727]
[1779818364890,31.25,75836.57,7.0,-0.91248,0.0001,7.94573]
[1779818365897,31.27,75831.98,7.0,-0.9128,0.0001,7.92366]
[1779818368171,31.29,75832.5,7.0,-0.91258,0.0001,7.93867]
[1779818370627,31.3,75832.3,7.0,-0.91257,0.0001,7.9393]
[1779818370637,31.3,75832.3,7.0,-0.91257,0.0001,7.9393]
[1779818370947,31.3,75844.95,7.0,-0.91128,0.0001,8.02801]
[1779818371944,31.3,75856.63,7.0,-0.91009,0.0001,8.10717]
[1779818372951,31.3,75855.65,7.0,-0.91018,0.0001,8.101]
[1779818373958,31.3,75848.77,7.0,-0.91088,0.0001,8.05327]
[1779818374577,31.3,75848.77,7.0,-0.91088,0.0001,8.05327]
[1779818374965,31.3,75846.11,7.0,-0.91114,0.0001,8.03538]
[1779818380000,31.31,75847.61,7.0,-0.91092,0.0001,8.05024]
[1779818381007,31.32,75841.51,7.0,-0.91154,0.0001,8.00822]
[1779818382015,31.32,75839.96,7.0,-0.91168,0.0001,7.99825]
[1779818383022,31.32,75847.92,7.0,-0.91085,0.0001,8.05509]
[1779818384029,31.32,75850.15,7.0,-0.91061,0.0001,8.07163]
[1779818389064,31.39,75849.48,7.0,-0.91021,0.0001,8.09854]
[1779818392087,31.39,75846.03,7.0,-0.91053,0.0001,8.07646]
[1779818393094,31.39,75834.9,7.0,-0.91166,0.0001,7.99917]
[1779818394101,31.4,75834.09,7.0,-0.91173,0.0001,7.9944]
[1779818399136,31.41,75833.24,7.0,-0.91175,0.0001,7.99294]
[1779818402694,31.41,75831.83,7.0,-0.91187,0.0001,7.98488]
[1779818402805,31.41,75831.83,7.0,-0.91187,0.0001,7.98488]
[1779818402895,31.43,75823.09,7.0,-0.91262,0.0001,7.9329]
[1779818403142,31.43,75823.09,7.0,-0.91262,0.0001,7.9329]
[1779818403321,31.43,75823.09,7.0,-0.91262,0.0001,7.9329]
[1779818403524,31.43,75823.09,7.0,-0.91262,0.0001,7.9329]
[1779818403530,31.43,75802.53,7.0,-0.91467,0.0001,7.79131]
[1779818404758,31.43,75802.53,7.0,-0.91467,0.0001,7.79131]
[1779818404906,31.43,75802.53,7.0,-0.91467,0.0001,7.79131]
[1779818404909,31.43,75772.23,7.0,-0.91762,0.0001,7.58518]
[1779818405345,31.43,75772.23,7.0,-0.91762,0.0001,7.58518]
[1779818405693,31.43,75772.23,7.0,-0.91762,0.0001,7.58518]
[1779818405707,31.43,75770.37,7.0,-0.9178,0.0001,7.57251]
[1779818406436,31.43,75770.37,7.0,-0.9178,0.0001,7.57251]
[1779818406612,31.43,75770.37,7.0,-0.9178,0.0001,7.57251]
[1779818406870,31.43,75770.37,7.0,-0.9178,0.0001,7.57251]
[1779818406907,31.44,75775.41,7.0,-0.91729,0.0001,7.60853]
[1779818407348,31.44,75775.41,7.0,-0.91729,0.0001,7.60853]
[1779818407560,31.44,75775.41,7.0,-0.91729,0.0001,7.60853]
[1779818407663,31.44,75788.19,7.0,-0.91604,0.0001,7.69601]
[1779818408213,31.44,75791.98,7.0,-0.91565,0.0001,7.72339]
[1779818409220,31.47,75779.88,7.0,-0.91665,0.0001,7.65319]
[1779818410227,31.49,75781.6,7.0,-0.91634,0.0001,7.67473]
[1779818411537,31.49,75781.6,7.0,-0.91634,0.0001,7.67473]
[1779818412241,31.52,75793.8,7.0,-0.91492,0.0001,7.77312]
[1779818413249,31.55,75792.93,7.0,-0.91484,0.0001,7.77893]
[1779818416270,31.6,75784.62,7.0,-0.91531,0.0001,7.74606]
[1779818417279,31.6,75783.33,7.0,-0.91542,0.0001,7.73837]
[1779818418283,31.62,75780.13,7.0,-0.91556,0.0001,7.72797]
[1779818419721,31.65,75776.35,7.0,-0.91576,0.0001,7.71375]
[1779818420298,31.67,75792.52,7.0,-0.91399,0.0001,7.83687]
[1779818421305,31.7,75792.54,7.0,-0.91384,0.0001,7.84738]
[1779818422313,31.7,75784.09,7.0,-0.91466,0.0001,7.79043]
[1779818423635,31.7,75780.05,7.0,-0.91504,0.0001,7.76384]
[1779818424330,31.7,75778.44,7.0,-0.91518,0.0001,7.75393]
[1779818426344,31.71,75780.61,7.0,-0.91494,0.0001,7.77098]
[1779818427351,31.71,75779.04,7.0,-0.91507,0.0001,7.76133]
[1779818428358,31.71,75783.31,7.0,-0.91464,0.0001,7.79163]
[1779818429365,31.71,75781.88,7.0,-0.91476,0.0001,7.78289]
[1779818430375,31.72,75784.12,7.0,-0.91453,0.0001,7.79928]
[1779818432000,31.72,75779.15,7.0,-0.91503,0.0001,7.76249]
[1779818432390,31.72,75776.65,7.0,-0.91528,0.0001,7.74542]
[1779818433787,31.72,75776.65,7.0,-0.91528,0.0001,7.74542]
[1779818434904,31.72,75776.36,7.0,-0.91529,0.0001,7.74455]
[1779818434943,31.73,75769.92,7.0,-0.91589,0.0001,7.70294]
[1779818435742,31.73,75769.92,7.0,-0.91589,0.0001,7.70294]
[1779818435813,31.73,75770.15,7.0,-0.91586,0.0001,7.70451]
[1779818437428,31.73,75778.94,7.0,-0.91497,0.0001,7.76684]
[1779818438435,31.74,75780.5,7.0,-0.9148,0.0001,7.77863]
[1779818439316,31.74,75780.5,7.0,-0.9148,0.0001,7.77863]
[1779818439734,31.74,75780.5,7.0,-0.9148,0.0001,7.77863]
[1779818439747,31.74,75780.42,7.0,-0.91479,0.0001,7.7792]
[1779818440574,31.74,75780.42,7.0,-0.91479,0.0001,7.7792]
[1779818440973,31.74,75780.42,7.0,-0.91479,0.0001,7.7792]
[1779818441056,31.76,75786.3,7.0,-0.91404,0.0001,7.83087]
[1779818443124,31.76,75785.92,7.0,-0.91408,0.0001,7.82826]
[1779818443465,31.79,75785.03,7.0,-0.91402,0.0001,7.83231]
[1779818444113,31.79,75785.03,7.0,-0.91402,0.0001,7.83231]
[1779818443478,31.81,75812.23,7.0,-0.91115,0.0001,8.02962]
[1779818444641,31.81,75812.23,7.0,-0.91115,0.0001,8.02962]
[1779818444645,31.82,75826.23,7.0,-0.90962,0.0001,8.1338]
[1779818445485,31.82,75828.24,7.0,-0.9094,0.0001,8.14834]
[1779818446235,31.82,75828.24,7.0,-0.9094,0.0001,8.14834]
[1779818447052,31.82,75828.24,7.0,-0.9094,0.0001,8.14834]
[1779818447127,31.83,75818.95,7.0,-0.91034,0.0001,8.08491]
[1779818447249,31.83,75818.95,7.0,-0.91034,0.0001,8.08491]
[1779818447968,31.83,75818.95,7.0,-0.91034,0.0001,8.08491]
[1779818448063,31.83,75818.37,7.0,-0.91039,0.0001,8.08128]
[1779818448742,31.83,75818.37,7.0,-0.91039,0.0001,8.08128]
[1779818448959,31.83,75818.37,7.0,-0.91039,0.0001,8.08128]
[1779818449008,31.83,75818.97,7.0,-0.91032,0.0001,8.08584]
[1779818449994,31.83,75818.97,7.0,-0.91032,0.0001,8.08584]
[1779818450054,31.83,75832.45,7.0,-0.90893,0.0001,8.1801]
[1779818450520,31.83,75834.37,7.0,-0.90874,0.0001,8.1935]
[1779818452703,31.83,75834.05,7.0,-0.90877,0.0001,8.19125]
[1779818452779,31.83,75834.05,7.0,-0.90877,0.0001,8.19125]
[1779818452811,31.83,75832.58,7.0,-0.90892,0.0001,8.18099]
[1779818453903,31.83,75832.58,7.0,-0.90892,0.0001,8.18099]
[1779818453977,31.83,75832.58,7.0,-0.90892,0.0001,8.18099]
[1779818453994,31.83,75858.7,7.0,-0.9062,0.00011,8.36428]
[1779818455167,31.83,75858.7,7.0,-0.9062,0.00011,8.36428]
[1779818454548,31.83,75856.67,7.0,-0.90641,0.00011,8.34999]
[1779818455555,31.83,75846.29,7.0,-0.90749,0.0001,8.2773]
[1779818456562,31.83,75843.7,7.0,-0.90776,0.0001,8.25948]
[1779818458577,31.83,75861.52,7.0,-0.90588,0.00011,8.38543]
[1779818459583,31.83,75862.62,7.0,-0.90576,0.00011,8.39336]
[1779818460591,31.83,75860.35,7.0,-0.906,0.00011,8.37752]
[1779818462605,31.83,75853.74,7.0,-0.90669,0.0001,8.33137]
[1779818463612,31.83,75849.24,7.0,-0.90715,0.0001,8.30001]
[1779818464619,31.83,75847.53,7.0,-0.90733,0.0001,8.28832]
[1779818466755,31.84,75845.87,7.0,-0.90749,0.0001,8.27731]
[1779818467671,31.84,75856.34,7.0,-0.9064,0.00011,8.35084]
[1779818468679,31.84,75856.68,7.0,-0.90635,0.00011,8.35378]
[1779818471243,31.84,75856.29,7.0,-0.90639,0.00011,8.35124]
[1779818471708,31.84,75874.62,7.0,-0.90444,0.00011,8.48105]
[1779818472464,31.84,75874.62,7.0,-0.90444,0.00011,8.48105]
[1779818472711,31.84,75880.16,7.0,-0.90385,0.00011,8.52034]
[1779818475251,31.84,75880.42,7.0,-0.90382,0.00011,8.52209]
[1779818475731,31.84,75881.85,7.0,-0.90367,0.00011,8.5322]
[1779818476739,31.84,75883.28,7.0,-0.90352,0.00011,8.54229]
[1779818477746,31.84,75892.22,7.0,-0.90255,0.00011,8.60581]
[1779818478753,31.84,75885.9,7.0,-0.90324,0.00011,8.56065]
[1779818481778,31.84,75893.01,7.0,-0.90248,0.00011,8.61097]
[1779818482785,31.84,75899.4,7.0,-0.90178,0.00011,8.6568]
[1779818483792,31.84,75901.94,7.0,-0.9015,0.00011,8.67513]
[1779818484799,31.84,75907.17,7.0,-0.90092,0.00011,8.7127]
[1779818485806,31.84,75911.77,7.0,-0.90042,0.00011,8.74575]
[1779818486813,31.84,75909.49,7.0,-0.90067,0.00011,8.72946]
[1779818487819,31.84,75899.12,7.0,-0.90181,0.00011,8.65492]
[1779818488826,31.84,75897.87,7.0,-0.90195,0.00011,8.64575]
[1779818490843,31.84,75891.0,7.0,-0.9027,0.00011,8.59631]
[1779818491849,31.84,75887.77,7.0,-0.9031,0.00011,8.56806]
[1779818497053,31.83,75886.47,7.0,-0.90325,0.00011,8.5584]
[1779818497893,31.83,75876.67,7.0,-0.9043,0.00011,8.48867]
[1779818498900,31.83,75870.82,7.0,-0.90492,0.00011,8.44727]
[1779818501921,31.83,75868.86,7.0,-0.90515,0.00011,8.43248]
[1779818503135,31.83,75868.86,7.0,-0.90515,0.00011,8.43248]
[1779818503293,31.83,75868.07,7.0,-0.90523,0.00011,8.4271]
[1779818504066,31.83,75868.07,7.0,-0.90523,0.00011,8.4271]
[1779818504124,31.83,75868.07,7.0,-0.90523,0.00011,8.4271]
[1779818504192,31.83,75865.69,7.0,-0.90548,0.00011,8.41029]
[1779818504764,31.83,75865.69,7.0,-0.90548,0.00011,8.41029]
[1779818504975,31.83,75870.28,7.0,-0.90499,0.00011,8.44284]
[1779818505953,31.83,75896.63,7.0,-0.90216,0.00011,8.62969]
[1779818506337,31.83,75896.63,7.0,-0.90216,0.00011,8.62969]
[1779818506960,31.83,75898.15,7.0,-0.902,0.00011,8.64021]
[1779818507968,31.83,75899.79,7.0,-0.90183,0.00011,8.65171]
[1779818508743,31.83,75899.79,7.0,-0.90183,0.00011,8.65171]
[1779818509990,31.83,75903.41,7.0,-0.90144,0.00011,8.67715]
[1779818512011,31.83,75901.38,7.0,-0.90167,0.00011,8.66216]
[1779818514019,31.83,75904.44,7.0,-0.90134,0.00011,8.68356]
[1779818515026,31.83,75906.69,7.0,-0.9011,0.00011,8.69942]
[1779818517040,31.83,75904.58,7.0,-0.90134,0.00011,8.68377]
[1779818518047,31.83,75902.18,7.0,-0.90161,0.00011,8.66631]
[1779818521068,31.82,75893.23,7.0,-0.90259,0.00011,8.60168]
[1779818522241,31.82,75893.1,7.0,-0.90261,0.00011,8.60038]
[1779818523218,31.82,75893.1,7.0,-0.90261,0.00011,8.60038]
[1779818523296,31.82,75893.1,7.0,-0.90261,0.00011,8.60038]
[1779818523269,31.82,75888.08,7.0,-0.90315,0.00011,8.56463]
[1779818524092,31.82,75871.32,7.0,-0.90496,0.00011,8.4452]
[1779818526106,31.82,75869.92,7.0,-0.90511,0.00011,8.43491]
[1779818529131,31.82,75864.5,7.0,-0.90568,0.00011,8.39693]
[1779818529985,31.82,75864.5,7.0,-0.90568,0.00011,8.39693]
[1779818530134,31.82,75855.79,7.0,-0.9066,0.00011,8.33566]
[1779818531141,31.82,75854.31,7.0,-0.90675,0.0001,8.3254]
[1779818532147,31.82,75854.03,7.0,-0.90678,0.0001,8.32367]
[1779818534144,31.82,75854.03,7.0,-0.90678,0.0001,8.32367]
[1779818534729,31.82,75853.68,7.0,-0.90681,0.0001,8.32172]
[1779818535203,31.82,75853.68,7.0,-0.90681,0.0001,8.32172]
[1779818535299,31.82,75853.51,7.0,-0.90682,0.0001,8.32103]
[1779818536178,31.82,75851.91,7.0,-0.90698,0.0001,8.30978]
[1779818538145,31.83,75852.77,7.0,-0.90689,0.0001,8.31635]
[1779818538192,31.83,75847.3,7.0,-0.90746,0.0001,8.27795]
[1779818539199,31.83,75833.25,7.0,-0.90891,0.0001,8.17994]
[1779818540206,31.83,75830.88,7.0,-0.90915,0.0001,8.16373]
[1779818541214,31.83,75827.4,7.0,-0.9095,0.0001,8.13996]
[1779818546250,31.84,75826.2,7.0,-0.90958,0.0001,8.13472]
[1779818550278,31.84,75837.48,7.0,-0.90838,0.0001,8.21545]
[1779818551285,31.84,75841.08,7.0,-0.90805,0.0001,8.23597]
[1779818553299,31.84,75826.33,7.0,-0.90956,0.0001,8.13382]
[1779818554312,31.84,75828.86,7.0,-0.9093,0.0001,8.15196]
[1779818555319,31.84,75835.28,7.0,-0.90863,0.0001,8.19721]
[1779818560354,31.85,75844.04,7.0,-0.90769,0.0001,8.26055]
[1779818561362,31.85,75844.01,7.0,-0.90769,0.0001,8.26067]
[1779818563376,31.85,75848.18,7.0,-0.90724,0.0001,8.29054]
[1779818568411,31.85,75847.93,7.0,-0.90725,0.0001,8.29013]
[1779818573446,31.86,75848.98,7.0,-0.90712,0.0001,8.29878]
[1779818578481,31.86,75847.88,7.0,-0.90721,0.0001,8.29227]
[1779818580495,31.86,75837.53,7.0,-0.90828,0.0001,8.22035]
[1779818581506,31.86,75829.83,7.0,-0.90907,0.0001,8.16701]
[1779818584526,31.86,75826.67,7.0,-0.90938,0.0001,8.14633]
[1779818586540,31.87,75824.1,7.0,-0.90963,0.0001,8.12944]
[1779818587547,31.87,75825.62,7.0,-0.90946,0.0001,8.14051]
[1779818591575,31.87,75823.12,7.0,-0.90969,0.0001,8.1251]
[1779818593457,31.87,75822.71,7.0,-0.90972,0.0001,8.12276]
[1779818593756,31.87,75822.71,7.0,-0.90972,0.0001,8.12276]
[1779818593831,31.87,75817.07,7.0,-0.91029,0.0001,8.08415]
[1779818594715,31.87,75817.07,7.0,-0.91029,0.0001,8.08415]
[1779818594794,31.87,75807.07,7.0,-0.9113,0.0001,8.01555]
[1779818596227,31.87,75807.07,7.0,-0.9113,0.0001,8.01555]
[1779818596326,31.88,75806.08,7.0,-0.91138,0.0001,8.01008]
[1779818596732,31.88,75806.08,7.0,-0.91138,0.0001,8.01008]
[1779818596833,31.88,75807.81,7.0,-0.9112,0.0001,8.02202]
[1779818597616,31.88,75810.1,7.0,-0.91096,0.0001,8.0385]
[1779818601645,31.88,75815.09,7.0,-0.91042,0.0001,8.07557]
[1779818602652,31.89,75817.26,7.0,-0.91019,0.0001,8.09118]
[1779818604023,31.89,75817.26,7.0,-0.91019,0.0001,8.09118]
[1779818604451,31.89,75818.44,7.0,-0.91006,0.0001,8.09991]
[1779818605297,31.89,75818.44,7.0,-0.91006,0.0001,8.09991]
[1779818604683,31.89,75823.43,7.0,-0.90954,0.0001,8.13508]
[1779818605472,31.89,75823.43,7.0,-0.90954,0.0001,8.13508]
[1779818605680,31.89,75823.34,7.0,-0.90954,0.0001,8.13494]
[1779818610716,31.89,75823.71,7.0,-0.90947,0.0001,8.13993]
[1779818614824,31.9,75824.54,7.0,-0.90941,0.0001,8.14207]
[1779818614914,31.9,75831.05,7.0,-0.90873,0.0001,8.18782]
[1779818615610,31.9,75831.05,7.0,-0.90873,0.0001,8.18782]
[1779818615836,31.9,75831.05,7.0,-0.90873,0.0001,8.18782]
[1779818616223,31.9,75831.05,7.0,-0.90873,0.0001,8.18782]
[1779818616293,31.9,75851.39,7.0,-0.90661,0.0001,8.33041]
[1779818616759,31.9,75853.16,7.0,-0.90643,0.0001,8.34301]
[1779818617766,31.9,75851.51,7.0,-0.9066,0.0001,8.33159]
[1779818618633,31.9,75851.51,7.0,-0.9066,0.0001,8.33159]
[1779818621794,31.9,75858.4,7.0,-0.90586,0.00011,8.38067]
[1779818626829,31.9,75856.3,7.0,-0.90607,0.00011,8.36644]
[1779818627836,31.9,75847.06,7.0,-0.90704,0.0001,8.30172]
[1779818628843,31.9,75842.77,7.0,-0.90749,0.0001,8.27192]
[1779818629850,31.9,75845.5,7.0,-0.9072,0.0001,8.2913]
[1779818631985,31.91,75843.84,7.0,-0.90736,0.0001,8.28017]
[1779818637906,31.91,75844.24,7.0,-0.9073,0.0001,8.28453]
[1779818639920,31.91,75842.73,7.0,-0.90745,0.0001,8.2745]
[1779818641944,31.91,75844.55,7.0,-0.90725,0.0001,8.28777]
[1779818642947,31.91,75853.0,7.0,-0.90636,0.0001,8.34726]
[1779818643954,31.91,75852.35,7.0,-0.90643,0.0001,8.34287]
[1779818647982,31.91,75858.22,7.0,-0.9058,0.00011,8.38483]
[1779818649357,31.91,75856.34,7.0,-0.90599,0.00011,8.37185]
[1779818650774,31.91,75856.7,7.0,-0.90595,0.00011,8.37438]
[1779818651003,31.91,75860.4,7.0,-0.90556,0.00011,8.40054]
[1779818651468,31.91,75860.4,7.0,-0.90556,0.00011,8.40054]
[1779818651856,31.91,75860.4,7.0,-0.90556,0.00011,8.40054]
[1779818652042,31.91,75868.13,7.0,-0.90474,0.00011,8.45511]
[1779818652975,31.91,75868.13,7.0,-0.90474,0.00011,8.45511]
[1779818653024,31.91,75881.88,7.0,-0.90327,0.00011,8.5524]
[1779818654032,31.91,75880.85,7.0,-0.90338,0.00011,8.54496]
[1779818656047,31.91,75879.2,7.0,-0.90357,0.00011,8.53303]
[1779818659068,31.91,75881.2,7.0,-0.90336,0.00011,8.5469]
[1779818664103,31.91,75879.93,7.0,-0.9035,0.00011,8.53739]
[1779818666116,31.91,75882.84,7.0,-0.90319,0.00011,8.55785]
[1779818667124,31.91,75885.51,7.0,-0.9029,0.00011,8.57669]
[1779818668221,31.91,75893.28,7.0,-0.90207,0.00011,8.6318]
[1779818674172,31.91,75885.84,7.0,-0.90294,0.00011,8.57255]
[1779818678201,31.91,75879.66,7.0,-0.90362,0.00011,8.52787]
[1779818679208,31.91,75881.51,7.0,-0.90343,0.00011,8.54049]
[1779818683236,31.9,75879.95,7.0,-0.90362,0.00011,8.52765]
[1779818685250,31.9,75876.19,7.0,-0.90404,0.00011,8.50015]
[1779818688279,31.9,75874.66,7.0,-0.90422,0.00011,8.48811]
[1779818689282,31.9,75869.97,7.0,-0.90473,0.00011,8.45457]
[1779818694403,31.89,75869.51,7.0,-0.90479,0.00011,8.44998]
[1779818694432,31.89,75871.16,7.0,-0.90463,0.00011,8.461]
[1779818694756,31.89,75871.16,7.0,-0.90463,0.00011,8.461]
[1779818695326,31.89,75888.26,7.0,-0.9028,0.00011,8.58218]
[1779818695579,31.89,75888.26,7.0,-0.9028,0.00011,8.58218]
[1779818695725,31.89,75888.26,7.0,-0.9028,0.00011,8.58218]
[1779818695975,31.89,75888.26,7.0,-0.9028,0.00011,8.58218]
[1779818696333,31.89,75886.2,7.0,-0.90302,0.00011,8.5676]
[1779818697340,31.89,75887.53,7.0,-0.90288,0.00011,8.57653]
[1779818699354,31.89,75889.17,7.0,-0.90272,0.00011,8.5872]
[1779818702374,31.89,75893.97,7.0,-0.90222,0.00011,8.61981]
[1779818704391,31.88,75895.44,7.0,-0.90208,0.00011,8.62941]
[1779818705398,31.88,75894.0,7.0,-0.90224,0.00011,8.61857]
[1779818709426,31.88,75883.31,7.0,-0.90343,0.00011,8.54035]
[1779818710433,31.88,75878.37,7.0,-0.90397,0.00011,8.50488]
[1779818712449,31.88,75881.64,7.0,-0.90362,0.00011,8.52767]
[1779818713455,31.87,75885.23,7.0,-0.90325,0.00011,8.55233]
[1779818714462,31.87,75882.42,7.0,-0.90356,0.00011,8.53193]
[1779818717483,31.87,75880.51,7.0,-0.90378,0.00011,8.51711]
[1779818719498,31.87,75882.88,7.0,-0.90354,0.00011,8.5331]
[1779818721512,31.87,75880.69,7.0,-0.90379,0.00011,8.51671]
[1779818726547,31.86,75881.57,7.0,-0.90373,0.00011,8.52093]
[1779818729568,31.86,75880.17,7.0,-0.9039,0.00011,8.5098]
[1779818732364,31.86,75880.04,7.0,-0.90392,0.00011,8.50849]
[1779818732755,31.86,75879.72,7.0,-0.90401,0.00011,8.50073]
[1779818732823,31.86,75868.38,7.0,-0.90522,0.00011,8.42013]
[1779818733606,31.86,75863.58,7.0,-0.90573,0.00011,8.38601]
[1779818738641,31.85,75863.67,7.0,-0.90574,0.00011,8.38555]
[1779818739648,31.85,75862.15,7.0,-0.9059,0.00011,8.37461]
[1779818744683,31.85,75867.21,7.0,-0.90536,0.00011,8.41075]
[1779818745690,31.85,75868.99,7.0,-0.90517,0.00011,8.42342]
[1779818750725,31.86,75875.39,7.0,-0.90448,0.00011,8.46903]
[1779818751732,31.86,75878.12,7.0,-0.90419,0.00011,8.48836]
[1779818754753,31.85,75868.28,7.0,-0.90525,0.00011,8.41832]
[1779818755735,31.85,75868.28,7.0,-0.90525,0.00011,8.41832]
[1779818755978,31.85,75868.28,7.0,-0.90525,0.00011,8.41832]
[1779818756066,31.85,75864.54,7.0,-0.90564,0.00011,8.39202]
[1779818756793,31.85,75864.54,7.0,-0.90564,0.00011,8.39202]
[1779818756972,31.85,75864.54,7.0,-0.90564,0.00011,8.39202]
[1779818757071,31.85,75853.35,7.0,-0.90683,0.0001,8.31302]
[1779818758232,31.85,75853.93,7.0,-0.90677,0.0001,8.31694]
[1779818758728,31.85,75853.93,7.0,-0.90677,0.0001,8.31694]
[1779818759788,31.85,75850.88,7.0,-0.90709,0.0001,8.29522]
[1779818764519,31.85,75845.01,7.0,-0.90771,0.0001,8.25397]
[1779818764823,31.85,75841.41,7.0,-0.90808,0.0001,8.22879]
[1779818766837,31.85,75846.22,7.0,-0.90757,0.0001,8.2632]
[1779818771872,31.86,75845.32,7.0,-0.90764,0.0001,8.25846]
[1779818772879,31.86,75843.67,7.0,-0.90781,0.0001,8.24724]
[1779818775900,31.86,75841.32,7.0,-0.90803,0.0001,8.23181]
[1779818776907,31.86,75843.71,7.0,-0.90778,0.0001,8.24889]
[1779818777915,31.86,75845.39,7.0,-0.9076,0.0001,8.26098]
[1779818779929,31.86,75853.52,7.0,-0.90674,0.0001,8.3186]
[1779818780936,31.86,75859.74,7.0,-0.90609,0.00011,8.36215]
[1779818781943,31.86,75862.36,7.0,-0.90581,0.00011,8.38076]
[1779818787230,31.86,75862.03,7.0,-0.90584,0.00011,8.37893]
[1779818793020,31.87,75862.33,7.0,-0.90584,0.00011,8.37676]
[1779818794028,31.87,75864.65,7.0,-0.9056,0.00011,8.39323]
[1779818798056,31.87,75871.57,7.0,-0.90486,0.00011,8.44246]
[1779818803091,31.87,75871.88,7.0,-0.90482,0.00011,8.44476]
[1779818807119,31.87,75874.17,7.0,-0.90458,0.00011,8.46109]
[1779818812154,31.87,75874.1,7.0,-0.90458,0.00011,8.46066]
[1779818813161,31.87,75872.41,7.0,-0.90476,0.00011,8.44873]
[1779818818196,31.87,75873.3,7.0,-0.90466,0.00011,8.45521]
[1779818820210,31.87,75868.67,7.0,-0.90516,0.00011,8.42256]
[1779818822224,31.87,75866.68,7.0,-0.90538,0.00011,8.4079]
[1779818824238,31.87,75864.7,7.0,-0.90559,0.00011,8.39337]
[1779818828265,31.86,75867.53,7.0,-0.90531,0.00011,8.41227]
[1779818829273,31.86,75878.26,7.0,-0.90417,0.00011,8.48783]
[1779818830280,31.86,75879.99,7.0,-0.90399,0.00011,8.49968]
[1779818832293,31.86,75881.79,7.0,-0.90381,0.00011,8.5116]
[1779818833301,31.86,75880.24,7.0,-0.90399,0.00011,8.50018]
[1779818838336,31.85,75881.16,7.0,-0.90392,0.00011,8.50462]
[1779818840377,31.85,75879.27,7.0,-0.90413,0.00011,8.49039]
[1779818845412,31.85,75879.72,7.0,-0.90409,0.00011,8.49312]
[1779818852460,31.85,75879.46,7.0,-0.90421,0.00011,8.48378]
[1779818857505,31.84,75873.82,7.0,-0.90484,0.00011,8.44194]
[1779818858507,31.84,75868.14,7.0,-0.90545,0.00011,8.40144]
[1779818859514,31.84,75873.33,7.0,-0.9049,0.00011,8.43778]
[1779818860520,31.84,75876.25,7.0,-0.90459,0.00011,8.45818]
[1779818861641,31.84,75876.06,7.0,-0.90463,0.00011,8.45619]
[1779818864549,31.84,75874.54,7.0,-0.9048,0.00011,8.44443]
[1779818869584,31.83,75874.3,7.0,-0.90485,0.00011,8.44111]
[1779818874619,31.83,75868.42,7.0,-0.9055,0.00011,8.39798]
[1779818879654,31.83,75869.67,7.0,-0.90539,0.00011,8.40557]
[1779818883682,31.83,75874.97,7.0,-0.90484,0.00011,8.44196]
[1779818886972,31.82,75873.63,7.0,-0.90499,0.00011,8.43184]
[1779818887179,31.82,75873.63,7.0,-0.90499,0.00011,8.43184]
[1779818887710,31.82,75890.89,7.0,-0.90315,0.00011,8.55404]
[1779818888717,31.82,75891.97,7.0,-0.90304,0.00011,8.56124]
[1779818893752,31.82,75889.91,7.0,-0.9033,0.00011,8.54413]
[1779818898787,31.81,75889.6,7.0,-0.90337,0.00011,8.53964]
[1779818899794,31.81,75886.91,7.0,-0.90366,0.00011,8.52007]
[1779818900801,31.81,75880.96,7.0,-0.90431,0.00011,8.47742]
[1779818905838,31.81,75880.07,7.0,-0.90443,0.00011,8.46937]
[1779818908857,31.8,75885.41,7.0,-0.90387,0.00011,8.5062]
[1779818911880,31.8,75882.78,7.0,-0.90422,0.00011,8.48121]
[1779818916916,31.8,75882.85,7.0,-0.90425,0.00011,8.47983]
[1779818917923,31.8,75881.02,7.0,-0.90445,0.00011,8.46646]
[1779818920944,31.79,75882.56,7.0,-0.9043,0.00011,8.47628]
[1779818925979,31.79,75885.9,7.0,-0.90397,0.00011,8.49805]
[1779818931014,31.79,75887.29,7.0,-0.90385,0.00011,8.50583]
[1779818932022,31.78,75884.8,7.0,-0.90413,0.00011,8.48771]
[1779818937057,31.78,75886.77,7.0,-0.90395,0.00011,8.49971]
[1779818939071,31.78,75883.71,7.0,-0.90429,0.00011,8.47715]
[1779818943099,31.77,75885.47,7.0,-0.90412,0.00011,8.48809]
[1779818946119,31.77,75890.25,7.0,-0.90363,0.00011,8.52089]
[1779818951155,31.77,75901.18,7.0,-0.90248,0.00011,8.59658]
[1779818952162,31.77,75900.78,7.0,-0.90253,0.00011,8.59317]
[1779818953358,31.77,75900.78,7.0,-0.90253,0.00011,8.59317]
[1779818953409,31.77,75903.62,7.0,-0.90223,0.00011,8.61291]
[1779818954656,31.76,75918.67,7.0,-0.90058,0.00011,8.72056]
[1779818955183,31.76,75914.93,7.0,-0.901,0.00011,8.69319]
[1779818956190,31.76,75911.92,7.0,-0.90134,0.00011,8.67091]
[1779818957236,31.76,75911.92,7.0,-0.90134,0.00011,8.67091]
[1779818959222,31.76,75912.03,7.0,-0.90135,0.00011,8.67038]
[1779818960218,31.76,75916.55,7.0,-0.90088,0.00011,8.70147]
[1779818960952,31.76,75916.55,7.0,-0.90088,0.00011,8.70147]
[1779818961031,31.76,75916.55,7.0,-0.90088,0.00011,8.70147]
[1779818961225,31.75,75898.98,7.0,-0.90281,0.00011,8.575]
[1779818962232,31.75,75892.93,7.0,-0.90347,0.00011,8.53135]
[1779818964905,31.75,75893.92,7.0,-0.90338,0.00011,8.53748]
[1779818970289,31.75,75894.41,7.0,-0.90337,0.00011,8.53823]
[1779818971296,31.74,75897.78,7.0,-0.90306,0.00011,8.5567]
[1779818974317,31.74,75902.51,7.0,-0.90257,0.00011,8.58902]
[1779818977337,31.74,75904.08,7.0,-0.90241,0.00011,8.59942]
[1779818978344,31.74,75907.72,7.0,-0.90202,0.00011,8.62531]
[1779818980358,31.74,75914.99,7.0,-0.90123,0.00011,8.67704]
[1779818981365,31.74,75912.12,7.0,-0.90154,0.00011,8.6562]
[1779818983380,31.74,75898.86,7.0,-0.903,0.00011,8.56089]
[1779818984387,31.74,75898.59,7.0,-0.90303,0.00011,8.55849]
[1779818985396,31.74,75902.35,7.0,-0.90263,0.00011,8.58486]
[1779818986403,31.73,75897.93,7.0,-0.90312,0.00011,8.55279]
[1779818987410,31.73,75892.08,7.0,-0.90376,0.00011,8.51063]
[1779818992444,31.73,75892.53,7.0,-0.90374,0.00011,8.51182]
[1779818993452,31.73,75887.19,7.0,-0.90432,0.00011,8.47341]
[1779818994459,31.73,75890.1,7.0,-0.90402,0.00011,8.49376]
[1779818999494,31.73,75890.27,7.0,-0.904,0.00011,8.49499]
[1779819000501,31.73,75892.82,7.0,-0.90372,0.00011,8.51315]
[1779819001508,31.73,75897.18,7.0,-0.90325,0.00011,8.5442]
[1779819005536,31.73,75893.42,7.0,-0.90366,0.00011,8.51712]
[1779819006543,31.73,75890.39,7.0,-0.90399,0.00011,8.49552]
[1779819007550,31.73,75887.44,7.0,-0.90431,0.00011,8.47414]
[1779819009564,31.72,75881.73,7.0,-0.90494,0.00011,8.43287]
[1779819010571,31.72,75884.4,7.0,-0.90465,0.00011,8.45147]
[1779819015606,31.72,75883.81,7.0,-0.90474,0.00011,8.44566]
[1779819020647,31.72,75883.43,7.0,-0.9048,0.00011,8.44175]
[1779819021654,31.72,75881.5,7.0,-0.90501,0.00011,8.42813]
[1779819022312,31.72,75881.5,7.0,-0.90501,0.00011,8.42813]
[1779819022660,31.72,75879.46,7.0,-0.90522,0.00011,8.41374]
[1779819022974,31.72,75879.46,7.0,-0.90522,0.00011,8.41374]
[1779819023317,31.72,75879.46,7.0,-0.90522,0.00011,8.41374]
[1779819024109,31.72,75879.59,7.0,-0.90521,0.00011,8.41437]
[1779819024127,31.72,75879.59,7.0,-0.90521,0.00011,8.41437]
[1779819024350,31.72,75879.59,7.0,-0.90521,0.00011,8.41437]
[1779819024736,31.72,75879.59,7.0,-0.90521,0.00011,8.41437]
[1779819024727,31.72,75849.04,7.0,-0.90844,0.0001,8.19869]
[1779819024996,31.72,75849.04,7.0,-0.90844,0.0001,8.19869]
[1779819025402,31.72,75849.04,7.0,-0.90844,0.0001,8.19869]
[1779819025684,31.72,75842.79,7.0,-0.90909,0.0001,8.15464]
[1779819026128,31.72,75842.79,7.0,-0.90909,0.0001,8.15464]
[1779819026689,31.72,75844.34,7.0,-0.90893,0.0001,8.16552]
[1779819026981,31.72,75844.34,7.0,-0.90893,0.0001,8.16552]
[1779819035753,31.72,75843.64,7.0,-0.90904,0.0001,8.15637]
[1779819040788,31.72,75844.05,7.0,-0.90899,0.0001,8.15979]
[1779819044816,31.72,75848.81,7.0,-0.90849,0.0001,8.19348]
[1779819045823,31.72,75847.01,7.0,-0.90867,0.0001,8.1809]
[1779819049068,31.72,75849.15,7.0,-0.90845,0.0001,8.19604]
[1779819054885,31.72,75850.04,7.0,-0.90835,0.0001,8.20249]
[1779819056900,31.72,75854.61,7.0,-0.90788,0.0001,8.23464]
[1779819057907,31.72,75853.07,7.0,-0.90804,0.0001,8.22381]
[1779819062942,31.72,75853.47,7.0,-0.90798,0.0001,8.2278]
[1779819067977,31.73,75851.47,7.0,-0.90816,0.0001,8.21572]
[1779819068984,31.73,75853.26,7.0,-0.90796,0.0001,8.22868]
[1779819074021,31.73,75853.4,7.0,-0.90792,0.0001,8.2316]
[1779819075028,31.73,75855.77,7.0,-0.90767,0.0001,8.24862]
[1779819077042,31.73,75853.89,7.0,-0.90785,0.0001,8.23611]
[1779819081070,31.74,75847.45,7.0,-0.9085,0.0001,8.19242]
[1779819082078,31.74,75849.06,7.0,-0.90833,0.0001,8.20413]
[1779819087114,31.74,75848.9,7.0,-0.90831,0.0001,8.20509]
[1779819091466,31.75,75848.25,7.0,-0.90836,0.0001,8.20178]
[1779819091475,31.75,75836.24,7.0,-0.90965,0.0001,8.1132]
[1779819092149,31.75,75824.81,7.0,-0.91082,0.0001,8.03382]
[1779819093156,31.75,75824.93,7.0,-0.91079,0.0001,8.03533]
[1779819095170,31.75,75823.19,7.0,-0.91095,0.0001,8.0246]
[1779819099546,31.76,75822.57,7.0,-0.91098,0.0001,8.02237]
[1779819099635,31.76,75821.54,7.0,-0.91108,0.0001,8.01593]
[1779819100205,31.76,75811.01,7.0,-0.91214,0.0001,7.94337]
[1779819101264,31.76,75810.01,7.0,-0.91224,0.0001,7.93688]
[1779819102865,31.76,75826.37,7.0,-0.91055,0.0001,8.05164]
[1779819103255,31.76,75830.17,7.0,-0.91016,0.0001,8.07806]
[1779819107283,31.77,75834.81,7.0,-0.90965,0.0001,8.11276]
[1779819108290,31.77,75837.58,7.0,-0.90936,0.0001,8.13262]
[1779819109297,31.77,75842.0,7.0,-0.90889,0.0001,8.16399]
[1779819112318,31.77,75843.7,7.0,-0.9087,0.0001,8.17724]
[1779819113325,31.77,75845.49,7.0,-0.9085,0.0001,8.1902]
[1779819114332,31.77,75854.42,7.0,-0.90757,0.0001,8.25322]
[1779819115339,31.77,75854.4,7.0,-0.90756,0.0001,8.25341]
[1779819117353,31.78,75858.84,7.0,-0.90709,0.00011,8.28528]
[1779819118873,31.78,75860.91,7.0,-0.90686,0.00011,8.3004]
[1779819124402,31.78,75861.55,7.0,-0.90678,0.00011,8.3062]
[1779819128430,31.78,75863.9,7.0,-0.90651,0.00011,8.32374]
[1779819129437,31.78,75866.12,7.0,-0.90628,0.00011,8.33961]
[1779819133465,31.78,75861.71,7.0,-0.90673,0.00011,8.30937]
[1779819134472,31.79,75866.25,7.0,-0.90625,0.00011,8.34159]
[1779819136486,31.79,75860.82,7.0,-0.90681,0.00011,8.30374]
[1779819140514,31.79,75865.19,7.0,-0.90634,0.00011,8.33553]
[1779819145903,31.79,75865.38,7.0,-0.90632,0.00011,8.33653]
[1779819146050,31.79,75864.58,7.0,-0.90641,0.00011,8.33053]
[1779819146597,31.79,75870.52,7.0,-0.90578,0.00011,8.37243]
[1779819146999,31.79,75870.52,7.0,-0.90578,0.00011,8.37243]
[1779819147824,31.79,75881.84,7.0,-0.90458,0.00011,8.45229]
[1779819147975,31.79,75881.84,7.0,-0.90458,0.00011,8.45229]
[1779819148586,31.79,75879.28,7.0,-0.90485,0.00011,8.43419]
[1779819151608,31.79,75881.06,7.0,-0.90471,0.00011,8.44189]
[1779819155636,31.79,75879.32,7.0,-0.90489,0.00011,8.42984]
[1779819157650,31.79,75881.03,7.0,-0.90471,0.00011,8.44212]
[1779819160671,31.79,75878.22,7.0,-0.90502,0.00011,8.42128]
[1779819163692,31.78,75876.1,7.0,-0.90526,0.00011,8.40541]
[1779819165706,31.78,75878.76,7.0,-0.90498,0.00011,8.42371]
[1779819170741,31.78,75881.77,7.0,-0.90469,0.00011,8.44358]
[1779819171748,31.78,75883.31,7.0,-0.90453,0.00011,8.45419]
[1779819173762,31.78,75881.87,7.0,-0.90469,0.00011,8.4433]
[1779819178796,31.77,75883.13,7.0,-0.90458,0.00011,8.45055]
[1779819179804,31.77,75885.65,7.0,-0.90432,0.00011,8.46809]
[1779819181818,31.77,75877.57,7.0,-0.90519,0.00011,8.4101]
[1779819182825,31.77,75874.86,7.0,-0.90549,0.00011,8.39056]
[1779819183832,31.77,75874.22,7.0,-0.90556,0.00011,8.38576]
[1779819188867,31.77,75875.45,7.0,-0.90545,0.00011,8.39326]
[1779819193902,31.76,75875.95,7.0,-0.90541,0.00011,8.39557]
[1779819195916,31.76,75886.23,7.0,-0.90432,0.00011,8.46794]
[1779819196923,31.76,75893.22,7.0,-0.90357,0.00011,8.51739]
[1779819197930,31.76,75893.73,7.0,-0.90352,0.00011,8.52105]
[1779819201959,31.76,75895.57,7.0,-0.90332,0.00011,8.53391]
[1779819206995,31.76,75897.07,7.0,-0.90318,0.00011,8.54345]
[1779819209010,31.76,75888.75,7.0,-0.90409,0.00011,8.48335]
[1779819210028,31.76,75882.83,7.0,-0.90473,0.00011,8.44093]
[1779819212033,31.76,75884.93,7.0,-0.90456,0.00011,8.45008]
[1779819217068,31.75,75889.09,7.0,-0.90414,0.00011,8.47794]
[1779819222103,31.75,75890.54,7.0,-0.90401,0.00011,8.48638]
[1779819227149,31.74,75888.88,7.0,-0.90422,0.00011,8.47274]
[1779819232184,31.74,75888.05,7.0,-0.90434,0.00011,8.46512]
[1779819233194,31.74,75895.82,7.0,-0.9035,0.00011,8.52046]
[1779819234201,31.74,75899.09,7.0,-0.90315,0.00011,8.54374]
[1779819239236,31.74,75897.62,7.0,-0.90331,0.00011,8.53299]
[1779819245278,31.74,75897.63,7.0,-0.90334,0.00011,8.53089]
[1779819248299,31.73,75889.76,7.0,-0.90421,0.00011,8.47359]
[1779819251320,31.73,75883.89,7.0,-0.90486,0.00011,8.43089]
[1779819252327,31.73,75892.7,7.0,-0.90391,0.00011,8.49322]
[1779819253334,31.73,75890.79,7.0,-0.90412,0.00011,8.47925]
[1779819254341,31.73,75888.63,7.0,-0.90436,0.00011,8.46354]
[1779819257362,31.73,75891.73,7.0,-0.90404,0.00011,8.48456]
[1779819262906,31.72,75892.02,7.0,-0.90404,0.00011,8.48516]
[1779819262979,31.72,75898.0,7.0,-0.9034,0.00011,8.52739]
[1779819263404,31.72,75912.36,7.0,-0.90184,0.00011,8.62961]
[1779819264633,31.72,75912.22,7.0,-0.90186,0.00011,8.62841]
[1779819265418,31.72,75902.88,7.0,-0.90288,0.00011,8.5614]
[1779819266425,31.72,75898.86,7.0,-0.90332,0.00011,8.53222]
[1779819268632,31.72,75900.97,7.0,-0.90311,0.00011,8.5464]
[1779819273792,31.71,75900.95,7.0,-0.90319,0.00011,8.53931]
[1779819273884,31.71,75903.75,7.0,-0.90289,0.00011,8.55885]
[1779819274483,31.71,75909.65,7.0,-0.90226,0.00011,8.60057]
[1779819275490,31.71,75915.13,7.0,-0.90165,0.00011,8.64012]
[1779819280525,31.71,75914.8,7.0,-0.90169,0.00011,8.63764]
[1779819283546,31.71,75916.65,7.0,-0.9015,0.00011,8.65029]
[1779819284912,31.71,75913.96,7.0,-0.9018,0.00011,8.63039]
[1779819285568,31.71,75904.94,7.0,-0.90279,0.00011,8.56523]
[1779819286575,31.71,75903.04,7.0,-0.903,0.00011,8.55155]
[1779819290042,31.71,75905.43,7.0,-0.90276,0.00011,8.56763]
[1779819295638,31.7,75908.65,7.0,-0.90245,0.00011,8.58773]
[1779819298659,31.7,75910.44,7.0,-0.90226,0.00011,8.60016]
[1779819303694,31.7,75911.5,7.0,-0.90216,0.00011,8.60665]
[1779819305708,31.69,75913.24,7.0,-0.90199,0.00011,8.61804]
[1779819310743,31.69,75914.13,7.0,-0.90194,0.00011,8.62158]
[1779819311750,31.69,75907.61,7.0,-0.90266,0.00011,8.5743]
[1779819312756,31.69,75902.41,7.0,-0.90323,0.00011,8.53663]
[1779819314771,31.68,75900.13,7.0,-0.90349,0.00011,8.51946]
[1779819315778,31.68,75902.57,7.0,-0.90323,0.00011,8.53646]
[1779819318800,31.68,75907.52,7.0,-0.90272,0.00011,8.5705]
[1779819322225,31.68,75907.27,7.0,-0.90277,0.00011,8.56722]
[1779819322249,31.68,75907.27,7.0,-0.90277,0.00011,8.56722]
[1779819322459,31.68,75907.27,7.0,-0.90277,0.00011,8.56722]
[1779819322827,31.68,75914.77,7.0,-0.90196,0.00011,8.62047]
[1779819324841,31.67,75915.49,7.0,-0.90188,0.00011,8.62534]
[1779819325849,31.67,75908.41,7.0,-0.90266,0.00011,8.57446]
[1779819330884,31.67,75911.82,7.0,-0.90232,0.00011,8.59682]
[1779819334912,31.67,75918.43,7.0,-0.90168,0.00011,8.63701]
[1779819339947,31.66,75917.33,7.0,-0.90184,0.00011,8.62626]
[1779819344985,31.65,75917.74,7.0,-0.90184,0.00011,8.62633]
[1779819346998,31.65,75912.24,7.0,-0.90246,0.00011,8.58571]
[1779819348049,31.65,75909.67,7.0,-0.90275,0.00011,8.56673]
[1779819349023,31.65,75898.52,7.0,-0.90397,0.00011,8.48651]
[1779819351037,31.65,75900.57,7.0,-0.90376,0.00011,8.50027]
[1779819356072,31.64,75904.65,7.0,-0.90335,0.00011,8.5275]
[1779819359093,31.64,75902.76,7.0,-0.90357,0.00011,8.51272]
[1779819364128,31.63,75903.15,7.0,-0.90357,0.00011,8.51303]
[1779819370171,31.63,75902.86,7.0,-0.90364,0.00011,8.50854]
[1779819371178,31.63,75899.42,7.0,-0.90402,0.00011,8.48358]
[1779819375206,31.62,75901.59,7.0,-0.9038,0.00011,8.49763]
[1779819378227,31.62,75904.95,7.0,-0.90346,0.00011,8.52051]
[1779819379234,31.62,75911.74,7.0,-0.90272,0.00011,8.56871]
[1779819381248,31.62,75909.87,7.0,-0.90294,0.00011,8.55437]
[1779819383262,31.62,75911.89,7.0,-0.90274,0.00011,8.56793]
[1779819386283,31.61,75913.36,7.0,-0.9026,0.00011,8.57703]
[1779819391318,31.61,75912.83,7.0,-0.90274,0.00011,8.56565]
[1779819393332,31.61,75914.93,7.0,-0.90253,0.00011,8.57975]
[1779819394339,31.61,75919.98,7.0,-0.90198,0.00011,8.61552]
[1779819395346,31.61,75922.0,7.0,-0.90176,0.00011,8.62992]
[1779819396353,31.61,75935.23,7.0,-0.9003,0.00011,8.72516]
[1779819397361,31.6,75934.16,7.0,-0.90042,0.00011,8.71715]
[1779819398368,31.6,75926.63,7.0,-0.90126,0.00011,8.66257]
[1779819401389,31.6,75920.62,7.0,-0.90193,0.00011,8.61878]
[1779819402396,31.6,75916.87,7.0,-0.90235,0.00011,8.59172]
[1779819404128,31.6,75919.35,7.0,-0.90208,0.00011,8.60904]
[1779819406424,31.6,75930.61,7.0,-0.90084,0.00011,8.69022]
[1779819407431,31.6,75929.83,7.0,-0.90092,0.00011,8.68476]
[1779819408438,31.6,75928.2,7.0,-0.9011,0.00011,8.67319]
[1779819409765,31.6,75930.63,7.0,-0.90083,0.00011,8.69092]
[1779819410453,31.6,75932.89,7.0,-0.90057,0.00011,8.70741]
[1779819413474,31.6,75938.45,7.0,-0.89995,0.00011,8.74807]
[1779819417502,31.61,75940.33,7.0,-0.89973,0.00011,8.7621]
[1779819422541,31.6,75930.01,7.0,-0.9009,0.00011,8.68605]
[1779819423550,31.6,75931.37,7.0,-0.90076,0.00011,8.69568]
[1779819425562,31.6,75928.17,7.0,-0.9011,0.00011,8.67299]
[1779819430596,31.61,75929.84,7.0,-0.9009,0.00011,8.68615]
[1779819433617,31.61,75939.41,7.0,-0.89983,0.00011,8.75592]
[1779819434624,31.61,75941.72,7.0,-0.89957,0.00011,8.77236]
[1779819435787,31.61,75941.72,7.0,-0.89957,0.00011,8.77236]
[1779819436163,31.61,75941.72,7.0,-0.89957,0.00011,8.77236]
[1779819436235,31.6,75943.81,7.0,-0.89935,0.00011,8.78687]
[1779819436320,31.6,75943.81,7.0,-0.89935,0.00011,8.78687]
[1779819436638,31.6,75953.25,7.0,-0.89829,0.00011,8.85537]
[1779819437374,31.6,75953.25,7.0,-0.89829,0.00011,8.85537]
[1779819437470,31.6,75953.25,7.0,-0.89829,0.00011,8.85537]
[1779819438121,31.6,75954.62,7.0,-0.89814,0.00011,8.86491]
[1779819440667,31.6,75960.76,7.0,-0.89747,0.00011,8.90828]
[1779819444695,31.6,75964.56,7.0,-0.89707,0.00011,8.93401]
[1779819449730,31.55,75963.23,7.0,-0.89755,0.00011,8.90322]
[1779819450736,31.55,75960.51,7.0,-0.89787,0.00011,8.88291]
[1779819451744,31.55,75957.64,7.0,-0.89825,0.00011,8.85638]
[1779819453758,31.55,75959.56,7.0,-0.89805,0.00011,8.86954]
[1779819458792,31.54,75959.52,7.0,-0.89808,0.00011,8.86715]
[1779819459800,31.54,75962.79,7.0,-0.89772,0.00011,8.89056]
[1779819461814,31.54,75959.24,7.0,-0.89814,0.00011,8.86376]
[1779819462821,31.54,75961.59,7.0,-0.89788,0.00011,8.88047]
[1779819463828,31.54,75968.02,7.0,-0.89715,0.00011,8.92696]
[1779819464834,31.54,75971.96,7.0,-0.89671,0.00011,8.95563]
[1779819466848,31.54,75973.52,7.0,-0.89653,0.00011,8.96669]
[1779819467856,31.54,75971.57,7.0,-0.89676,0.00011,8.95224]
[1779819469870,31.54,75975.27,7.0,-0.89634,0.00011,8.97897]
[1779819470879,31.54,75973.59,7.0,-0.89654,0.00011,8.96647]
[1779819475914,31.53,75974.85,7.0,-0.89641,0.00011,8.97438]
[1779819480949,31.53,75977.14,7.0,-0.8962,0.00011,8.98823]
[1779819481956,31.52,75981.52,7.0,-0.8957,0.00012,9.01974]
[1779819482963,31.52,75983.2,7.0,-0.89552,0.00012,9.03143]
[1779819483970,31.52,75984.8,7.0,-0.89535,0.00012,9.04251]
[1779819485984,31.52,75989.04,7.0,-0.89488,0.00012,9.07233]
[1779819486991,31.5,75991.27,7.0,-0.89473,0.00012,9.08173]
[1779819487998,31.49,75993.46,7.0,-0.89459,0.00012,9.09071]
[1779819489731,31.47,75992.47,7.0,-0.89482,0.00012,9.07616]
[1779819489982,31.47,75992.47,7.0,-0.89482,0.00012,9.07616]
[1779819490011,31.47,75992.47,7.0,-0.89482,0.00012,9.07616]
[1779819490156,31.47,75992.47,7.0,-0.89482,0.00012,9.07616]
[1779819490198,31.46,75996.97,7.0,-0.89441,0.00012,9.10232]
[1779819491451,31.44,75996.05,7.0,-0.89464,0.00012,9.08819]
[1779819491473,31.44,75996.05,7.0,-0.89464,0.00012,9.08819]
[1779819492028,31.43,76002.4,7.0,-0.89401,0.00012,9.12795]
[1779819493034,31.41,76006.28,7.0,-0.89368,0.00012,9.14897]
[1779819494042,31.39,75999.74,7.0,-0.89457,0.00012,9.09266]
[1779819495049,31.38,75997.47,7.0,-0.89495,0.00012,9.06877]
[1779819496056,31.36,75995.64,7.0,-0.89527,0.00012,9.04851]
[1779819501091,31.29,75996.12,7.0,-0.89571,0.00012,9.02097]
[1779819506129,31.28,76002.66,7.0,-0.89506,0.00012,9.06269]
[1779819507136,31.28,76006.9,7.0,-0.89456,0.00012,9.0939]
[1779819508142,31.28,76002.62,7.0,-0.89507,0.00012,9.06191]
[1779819511164,31.28,76004.8,7.0,-0.89488,0.00012,9.07201]
[1779819515192,31.27,76006.97,7.0,-0.89464,0.00012,9.08696]
[1779819517205,31.27,76004.91,7.0,-0.89489,0.00012,9.0711]
[1779819519220,31.27,76001.25,7.0,-0.89533,0.00012,9.04341]
[1779819520227,31.27,75993.3,7.0,-0.89626,0.00012,8.98436]
[1779819521234,31.27,75990.03,7.0,-0.89664,0.00012,8.95999]
[1779819523248,31.27,75992.27,7.0,-0.89638,0.00012,8.97624]
[1779819524254,31.27,75994.3,7.0,-0.89615,0.00012,8.9911]
[1779819526270,31.27,75999.11,7.0,-0.8956,0.00012,9.02634]
[1779819527277,31.27,75995.75,7.0,-0.89599,0.00012,9.00132]
[1779819529291,31.27,75997.8,7.0,-0.89576,0.00012,9.0159]
[1779819530298,31.27,76001.75,7.0,-0.89531,0.00012,9.04493]
[1779819531305,31.27,76004.14,7.0,-0.89503,0.00012,9.06239]
[1779819533324,31.27,75999.58,7.0,-0.89557,0.00012,9.02808]
[1779819537352,31.26,76001.16,7.0,-0.8954,0.00012,9.03887]
[1779819538359,31.26,75995.56,7.0,-0.89606,0.00012,8.99721]
[1779819540373,31.26,75998.4,7.0,-0.89573,0.00012,9.01786]
[1779819541775,31.26,76000.18,7.0,-0.89553,0.00012,9.03083]
[1779819544401,31.26,75998.62,7.0,-0.89572,0.00012,9.01862]
[1779819545408,31.26,75996.93,7.0,-0.89592,0.00012,9.00591]
[1779819547422,31.26,76001.91,7.0,-0.89535,0.00012,9.04237]
[1779819550443,31.26,76003.36,7.0,-0.89519,0.00012,9.05238]
[1779819554471,31.26,76005.76,7.0,-0.89493,0.00012,9.06917]
[1779819555477,31.25,76012.16,7.0,-0.89418,0.00012,9.11638]
[1779819557492,31.25,76009.33,7.0,-0.89453,0.00012,9.09467]
[1779819559506,31.25,76010.89,7.0,-0.89435,0.00012,9.10563]
[1779819560513,31.25,76013.06,7.0,-0.8941,0.00012,9.12142]
[1779819562707,31.25,76014.34,7.0,-0.89396,0.00012,9.13059]
[1779819562743,31.25,76031.97,7.0,-0.89188,0.00012,9.26162]
[1779819563538,31.24,76032.89,7.0,-0.89185,0.00012,9.26309]
[1779819564544,31.24,76031.14,7.0,-0.89207,0.00012,9.24947]
[1779819565910,31.24,76031.14,7.0,-0.89207,0.00012,9.24947]
[1779819569580,31.21,76025.9,7.0,-0.89289,0.00012,9.19842]
[1779819570587,31.21,76022.38,7.0,-0.89331,0.00012,9.17173]
[1779819571594,31.21,76016.66,7.0,-0.89404,0.00012,9.12351]
[1779819572606,31.21,76014.07,7.0,-0.89436,0.00012,9.10352]
[1779819573609,31.19,76011.98,7.0,-0.89471,0.00012,9.08116]
[1779819576643,31.15,76009.56,7.0,-0.8953,0.00012,9.04433]
[1779819578649,31.13,76006.11,7.0,-0.89589,0.00012,9.00713]
[1779819579656,31.12,76004.06,7.0,-0.89621,0.00012,8.98664]
[1779819581672,31.1,76002.48,7.0,-0.89655,0.00012,8.96504]
[1779819586705,31.07,76002.96,7.0,-0.89666,0.00012,8.95819]
[1779819591740,31.07,76001.17,7.0,-0.89688,0.00012,8.94385]
[1779819596775,31.07,76002.19,7.0,-0.89677,0.00012,8.95118]
[1779819601811,31.07,76002.38,7.0,-0.89675,0.00012,8.95233]
[1779819606846,31.07,76002.41,7.0,-0.89675,0.00012,8.95227]
[1779819608860,31.07,76000.34,7.0,-0.89699,0.00012,8.93682]
[1779819611883,31.07,76002.36,7.0,-0.89676,0.00012,8.9517]
[1779819615909,31.07,76004.27,7.0,-0.89654,0.00012,8.96563]
[1779819618931,31.07,76006.43,7.0,-0.8963,0.00012,8.98145]
[1779819620945,31.07,76008.01,7.0,-0.89612,0.00012,8.99301]
[1779819621952,31.07,76011.73,7.0,-0.89568,0.00012,9.02057]
[1779819622959,31.07,76015.0,7.0,-0.8953,0.00012,9.04477]
[1779819623966,31.07,76018.7,7.0,-0.89487,0.00012,9.07216]
[1779819624973,31.07,76016.28,7.0,-0.89516,0.00012,9.05389]
[1779819630008,31.06,76017.43,7.0,-0.89504,0.00012,9.06144]
[1779819633029,31.06,76019.08,7.0,-0.89491,0.00012,9.06792]
[1779819638064,31.06,76019.73,7.0,-0.89485,0.00012,9.07174]
[1779819639071,31.06,76023.31,7.0,-0.89443,0.00012,9.09826]
[1779819640078,31.06,76024.9,7.0,-0.89425,0.00012,9.10988]
[1779819642092,31.06,76020.51,7.0,-0.89477,0.00012,9.07656]
[1779819643099,31.06,76018.76,7.0,-0.89498,0.00012,9.06329]
[1779819645113,31.06,76016.46,7.0,-0.89526,0.00012,9.04576]
[1779819650147,31.05,76017.4,7.0,-0.89516,0.00012,9.05191]
[1779819653169,31.05,76018.99,7.0,-0.89498,0.00012,9.06323]
[1779819657199,31.05,76017.16,7.0,-0.89521,0.00012,9.04883]
[1779819660220,31.05,76020.22,7.0,-0.89486,0.00012,9.07112]
[1779819661227,31.05,76022.36,7.0,-0.89461,0.00012,9.08689]
[1779819663250,31.05,76013.87,7.0,-0.89561,0.00012,9.02312]
[1779819664252,31.05,75997.38,7.0,-0.89754,0.00012,8.90008]
[1779819665259,31.05,75999.09,7.0,-0.89735,0.00012,8.91242]
[1779819666266,31.05,76008.81,7.0,-0.89622,0.00012,8.98424]
[1779819667273,31.05,76009.44,7.0,-0.89616,0.00012,8.98847]
[1779819670299,31.05,76005.67,7.0,-0.8966,0.00012,8.96019]
[1779819671306,31.04,75998.56,7.0,-0.89743,0.00012,8.90734]
[1779819672313,31.04,75997.11,7.0,-0.89759,0.00012,8.89656]
[1779819674327,31.05,76002.02,7.0,-0.89703,0.00012,8.93306]
[1779819677349,31.05,76003.74,7.0,-0.89683,0.00012,8.94588]
[1779819679363,31.05,76006.79,7.0,-0.89647,0.00012,8.96851]
[1779819683391,31.04,76008.33,7.0,-0.89629,0.00012,8.97979]
[1779819684398,31.04,76006.43,7.0,-0.89652,0.00012,8.9656]
[1779819686412,31.04,76016.49,7.0,-0.89534,0.00012,9.04037]
[1779819688426,31.04,76017.34,7.0,-0.89525,0.00012,9.04648]
[1779819691447,31.04,76023.57,7.0,-0.89457,0.00012,9.08727]
[1779819693461,31.04,76026.91,7.0,-0.89419,0.00012,9.11182]
[1779819695476,31.04,76029.19,7.0,-0.89393,0.00012,9.12812]
[1779819697186,31.04,76029.38,7.0,-0.89391,0.00012,9.12926]
[1779819697231,31.04,76029.38,7.0,-0.89391,0.00012,9.12926]
[1779819697490,31.04,76035.41,7.0,-0.8932,0.00012,9.17442]
[1779819698239,31.04,76035.41,7.0,-0.8932,0.00012,9.17442]
[1779819698497,31.04,76040.6,7.0,-0.89259,0.00012,9.21272]
[1779819701518,31.04,76038.08,7.0,-0.89291,0.00012,9.19258]
[1779819702749,31.03,76038.96,7.0,-0.89281,0.00012,9.19881]
[1779819703533,31.03,76068.9,7.0,-0.88919,0.00012,9.42446]
[1779819703968,31.03,76068.9,7.0,-0.88919,0.00012,9.42446]
[1779819704131,31.03,76068.9,7.0,-0.88919,0.00012,9.42446]
[1779819704193,31.03,76068.9,7.0,-0.88919,0.00012,9.42447]
[1779819704540,31.03,76074.49,7.0,-0.88851,0.00012,9.46649]
[1779819707323,31.03,76074.4,7.0,-0.88853,0.00012,9.46543]
[1779819709583,31.02,76081.24,7.0,-0.88783,0.00012,9.50907]
[1779819710590,31.01,76084.08,7.0,-0.88755,0.00012,9.52631]
[1779819711597,31.0,76091.75,7.0,-0.88667,0.00012,9.58012]
[1779819713616,30.99,76097.8,7.0,-0.88595,0.00012,9.6243]
[1779819714618,30.98,76095.94,7.0,-0.88628,0.00012,9.60418]
[1779819715625,30.97,76101.04,7.0,-0.88574,0.00013,9.63749]
[1779819716632,30.95,76104.06,7.0,-0.88546,0.00013,9.6545]
[1779819719564,30.91,76096.04,7.0,-0.88682,0.00012,9.57187]
[1779819721667,30.89,76091.34,7.0,-0.88756,0.00012,9.52626]
[1779819722679,30.88,76086.48,7.0,-0.88824,0.00012,9.48485]
[1779819723685,30.87,76080.31,7.0,-0.88901,0.00012,9.43709]
[1779819727713,30.87,76082.27,7.0,-0.88883,0.00012,9.44801]
[1779819730734,30.86,76090.82,7.0,-0.88779,0.00012,9.51219]
[1779819732253,30.85,76093.43,7.0,-0.88754,0.00012,9.52788]
[1779819732610,30.85,76093.43,7.0,-0.88754,0.00012,9.52788]
[1779819732821,30.85,76100.04,7.0,-0.88679,0.00012,9.57397]
[1779819733683,30.85,76100.04,7.0,-0.88679,0.00012,9.57397]
[1779819734496,30.85,76100.04,7.0,-0.88679,0.00012,9.57397]
[1779819734515,30.84,76140.68,7.0,-0.88164,0.00013,9.88642]
[1779819734773,30.84,76119.06,7.0,-0.88441,0.00013,9.71947]
[1779819735780,30.84,76115.79,7.0,-0.88482,0.00013,9.69431]
[1779819736637,30.84,76115.79,7.0,-0.88482,0.00013,9.69431]
[1779819737794,30.84,76118.64,7.0,-0.88446,0.00013,9.71622]
[1779819738801,30.84,76116.25,7.0,-0.88476,0.00013,9.69782]
[1779819744221,30.84,76117.41,7.0,-0.88462,0.00013,9.70668]
[1779819744322,30.84,76120.72,7.0,-0.8842,0.00013,9.7321]
[1779819744843,30.84,76118.88,7.0,-0.88443,0.00013,9.71788]
[1779819747864,30.84,76126.81,7.0,-0.88343,0.00013,9.77877]
[1779819748871,30.84,76138.61,7.0,-0.88192,0.00013,9.86996]
[1779819749878,30.84,76143.23,7.0,-0.88133,0.00013,9.90543]
[1779819751894,30.82,76135.7,7.0,-0.88256,0.00013,9.82918]
[1779819756928,30.81,76128.92,7.0,-0.88348,0.00013,9.7742]
[1779819760979,30.81,76128.25,7.0,-0.88358,0.00013,9.7677]
[1779819761059,30.81,76128.31,7.0,-0.88358,0.00013,9.76773]
[1779819762292,30.8,76108.56,7.0,-0.88609,0.00013,9.61535]
[1779819762971,30.8,76097.64,7.0,-0.88746,0.00012,9.53145]
[1779819763977,30.8,76098.34,7.0,-0.88737,0.00012,9.53672]
[1779819768323,30.8,76100.47,7.0,-0.88711,0.00012,9.55262]
[1779819770029,30.8,76102.15,7.0,-0.88691,0.00012,9.56525]
[1779819771027,30.8,76105.93,7.0,-0.88644,0.00013,9.59409]
[1779819772034,30.8,76103.89,7.0,-0.88669,0.00013,9.57828]
[1779819775055,30.8,76106.35,7.0,-0.88639,0.00013,9.5967]
[1779819778077,30.8,76104.6,7.0,-0.88662,0.00013,9.58277]
[1779819780090,30.8,76101.69,7.0,-0.88699,0.00012,9.5602]
[1779819781097,30.8,76098.71,7.0,-0.88736,0.00012,9.53727]
[1779819784118,30.8,76096.8,7.0,-0.8876,0.00012,9.52244]
[1779819787139,30.8,76090.94,7.0,-0.88833,0.00012,9.4775]
[1779819790163,30.8,76094.66,7.0,-0.88788,0.00012,9.50564]
[1779819791168,30.8,76097.15,7.0,-0.88757,0.00012,9.52467]
[1779819792185,30.8,76114.23,7.0,-0.88543,0.00013,9.65562]
[1779819793190,30.8,76122.73,7.0,-0.88436,0.00013,9.72079]
[1779819794197,30.8,76120.91,7.0,-0.88459,0.00013,9.70645]
[1779819796211,30.8,76122.62,7.0,-0.88439,0.00013,9.71902]
[1779819798225,30.79,76125.92,7.0,-0.88398,0.00013,9.74379]
[1779819800239,30.79,76123.48,7.0,-0.8843,0.00013,9.72428]
[1779819801246,30.79,76138.49,7.0,-0.88239,0.00013,9.83981]
[1779819802253,30.79,76139.67,7.0,-0.88224,0.00013,9.8488]
[1779819803260,30.79,76133.59,7.0,-0.88303,0.00013,9.80131]
[1779819805274,30.79,76129.98,7.0,-0.8835,0.00013,9.7726]
[1779819807288,30.79,76126.96,7.0,-0.8839,0.00013,9.74856]
[1779819808295,30.79,76124.57,7.0,-0.88421,0.00013,9.72979]
[1779819813330,30.78,76124.81,7.0,-0.88426,0.00013,9.72478]
[1779819816351,30.78,76126.47,7.0,-0.88406,0.00013,9.73665]
[1779819818365,30.78,76128.36,7.0,-0.88383,0.00013,9.75061]
[1779819821386,30.78,76131.29,7.0,-0.88348,0.00013,9.77226]
[1779819825414,30.77,76133.72,7.0,-0.88319,0.00013,9.78956]
[1779819827428,30.77,76131.83,7.0,-0.88345,0.00013,9.77418]
[1779819829442,30.77,76134.11,7.0,-0.88317,0.00013,9.79104]
[1779819833470,30.77,76132.12,7.0,-0.88345,0.00013,9.77409]
[1779819834477,30.77,76135.53,7.0,-0.88302,0.00013,9.80006]
[1779819839512,30.76,76135.26,7.0,-0.88309,0.00013,9.79598]
[1779819844550,30.76,76134.7,7.0,-0.88319,0.00013,9.78964]
[1779819846564,30.76,76129.19,7.0,-0.88391,0.00013,9.74629]
[1779819848578,30.75,76130.93,7.0,-0.8837,0.00013,9.759]
[1779819853613,30.75,76127.28,7.0,-0.88419,0.00013,9.72905]
[1779819854620,30.75,76124.33,7.0,-0.88457,0.00013,9.70594]
[1779819857641,30.75,76123.11,7.0,-0.88474,0.00013,9.69569]
[1779819862688,30.75,76138.99,7.0,-0.88274,0.00013,9.81712]
[1779819863695,30.75,76137.44,7.0,-0.88294,0.00013,9.80504]
[1779819867723,30.74,76135.38,7.0,-0.88322,0.00013,9.78781]
[1779819871751,30.74,76137.12,7.0,-0.88308,0.00013,9.79435]
[1779819876786,30.73,76135.69,7.0,-0.8833,0.00013,9.78129]
[1779819877793,30.73,76137.49,7.0,-0.88307,0.00013,9.79483]
[1779819882828,30.73,76138.1,7.0,-0.88303,0.00013,9.79755]
[1779819885852,30.73,76134.81,7.0,-0.88347,0.00013,9.77091]
[1779819888873,30.72,76132.77,7.0,-0.88375,0.00013,9.75407]
[1779819893908,30.72,76131.95,7.0,-0.88388,0.00013,9.74608]
[1779819898943,30.72,76131.78,7.0,-0.88393,0.00013,9.74318]
[1779819903979,30.71,76131.21,7.0,-0.88403,0.00013,9.7372]
[1779819907000,30.71,76137.46,7.0,-0.88325,0.00013,9.7846]
[1779819908009,30.71,76139.18,7.0,-0.88303,0.00013,9.79753]
[1779819912037,30.71,76140.98,7.0,-0.88283,0.00013,9.80989]
[1779819918079,30.7,76141.71,7.0,-0.88278,0.00013,9.81308]
[1779819923114,30.7,76141.41,7.0,-0.88285,0.00013,9.80872]
[1779819927142,30.69,76143.78,7.0,-0.88257,0.00013,9.82551]
[1779819929156,30.69,76147.14,7.0,-0.88215,0.00013,9.85077]
[1779819934191,30.69,76146.92,7.0,-0.88227,0.00013,9.84159]
[1779819939227,30.68,76147.58,7.0,-0.88222,0.00013,9.84465]
[1779819944262,30.68,76146.57,7.0,-0.88238,0.00013,9.83478]
[1779819946911,30.68,76147.07,7.0,-0.88233,0.00013,9.83787]
[1779819947286,30.68,76155.58,7.0,-0.88124,0.00013,9.90358]
[1779819948293,30.68,76160.57,7.0,-0.8806,0.00013,9.94192]
[1779819953328,30.67,76161.22,7.0,-0.88056,0.00013,9.94427]
[1779819958364,30.66,76150.32,7.0,-0.88202,0.00013,9.85682]
[1779819959371,30.66,76148.68,7.0,-0.88224,0.00013,9.84367]
[1779819964406,30.66,76148.92,7.0,-0.88224,0.00013,9.84359]
[1779819969441,30.65,76147.21,7.0,-0.88249,0.00013,9.82844]
[1779819970624,30.65,76147.21,7.0,-0.88249,0.00013,9.82844]
[1779819970738,30.65,76144.52,7.0,-0.88284,0.00013,9.80719]
[1779819971461,30.65,76114.33,7.0,-0.88668,0.00013,9.57379]
[1779819972470,30.65,76115.16,7.0,-0.88659,0.00013,9.57985]
[1779819974739,30.65,76113.29,7.0,-0.88682,0.00013,9.56542]
[1779819977846,30.65,76115.09,7.0,-0.88659,0.00013,9.57939]
[1779819980525,30.65,76109.76,7.0,-0.88726,0.00013,9.53837]
[1779819985560,30.65,76105.14,7.0,-0.88784,0.00012,9.503]
[1779819988581,30.65,76109.48,7.0,-0.88729,0.00013,9.53662]
[1779819991601,30.65,76105.1,7.0,-0.88789,0.00012,9.49776]
[1779819995860,30.66,76085.78,7.0,-0.89027,0.00012,9.35037]
[1779819997650,30.66,76081.39,7.0,-0.89081,0.00012,9.31697]
[1779820000671,30.66,76089.88,7.0,-0.88975,0.00012,9.38286]
[1779820002685,30.66,76088.26,7.0,-0.88994,0.00012,9.37103]
[1779820008728,30.66,76088.25,7.0,-0.88991,0.00012,9.37246]
[1779820013763,30.66,76087.78,7.0,-0.88995,0.00012,9.37014]
[1779820018798,30.67,76087.47,7.0,-0.88997,0.00012,9.36903]
[1779820019805,30.67,76085.0,7.0,-0.89027,0.00012,9.35041]
[1779820021819,30.67,76083.05,7.0,-0.8905,0.00012,9.33604]
[1779820026854,30.67,76085.79,7.0,-0.89014,0.00012,9.35865]
[1779820029875,30.67,76082.74,7.0,-0.8905,0.00012,9.33614]
[1779820030882,30.68,76079.24,7.0,-0.89092,0.00012,9.30972]
[1779820035917,30.68,76078.53,7.0,-0.89098,0.00012,9.30592]
[1779820039472,30.68,76078.83,7.0,-0.89093,0.00012,9.30885]
[1779820040678,30.68,76078.11,7.0,-0.89102,0.00012,9.30367]
[1779820042720,30.68,76078.82,7.0,-0.89092,0.00012,9.30972]
[1779820042821,30.68,76078.11,7.0,-0.891,0.00012,9.30462]
[1779820043973,30.68,76075.45,7.0,-0.89132,0.00012,9.28499]
[1779820045987,30.69,76072.04,7.0,-0.89172,0.00012,9.25972]
[1779820050016,30.69,76069.01,7.0,-0.89206,0.00012,9.23816]
[1779820051023,30.69,76064.83,7.0,-0.89262,0.00012,9.20141]
[1779820052085,30.69,76064.83,7.0,-0.89262,0.00012,9.20141]
[1779820052721,30.69,76064.83,7.0,-0.89262,0.00012,9.20141]
[1779820052724,30.69,76056.56,7.0,-0.89361,0.00012,9.139]
[1779820053161,30.69,76056.56,7.0,-0.89361,0.00012,9.139]
[1779820053252,30.69,76053.18,7.0,-0.89401,0.00012,9.1138]
[1779820054923,30.69,76050.85,7.0,-0.89428,0.00012,9.09705]
[1779820059079,30.7,76049.09,7.0,-0.89446,0.00012,9.08556]
[1779820061093,30.7,76043.47,7.0,-0.89511,0.00012,9.04406]
[1779820062100,30.7,76040.39,7.0,-0.89547,0.00012,9.02136]
[1779820067135,30.71,76041.17,7.0,-0.89533,0.00012,9.03001]
[1779820068247,30.71,76041.17,7.0,-0.89533,0.00012,9.03001]
[1779820068290,30.71,76039.1,7.0,-0.89557,0.00012,9.01496]
[1779820072170,30.71,76035.25,7.0,-0.89599,0.00012,8.98828]
[1779820073810,30.71,76035.25,7.0,-0.89599,0.00012,8.98828]
[1779820073876,30.71,76032.64,7.0,-0.89629,0.00012,8.96927]
[1779820074184,30.71,76029.59,7.0,-0.89663,0.00012,8.94701]
[1779820076725,30.72,76030.7,7.0,-0.89649,0.00012,8.95602]
[1779820076863,30.72,76030.22,7.0,-0.89654,0.00012,8.95308]
[1779820077205,30.72,76021.96,7.0,-0.8975,0.00012,8.8918]
[1779820078212,30.72,76015.96,7.0,-0.89819,0.00012,8.84742]
[1779820081233,30.72,76020.23,7.0,-0.89766,0.00012,8.88109]
[1779820082244,30.72,76017.75,7.0,-0.89795,0.00012,8.86306]
[1779820083250,30.73,76014.19,7.0,-0.89835,0.00012,8.83701]
[1779820088284,30.73,76013.54,7.0,-0.89838,0.00012,8.83507]
[1779820090298,30.73,76008.27,7.0,-0.89897,0.00012,8.79694]
[1779820095333,30.74,76006.35,7.0,-0.89914,0.00012,8.78587]
[1779820097347,30.74,76002.49,7.0,-0.89957,0.00012,8.75845]
[1779820098354,30.75,75999.98,7.0,-0.89984,0.00011,8.74048]
[1779820099362,30.75,76002.37,7.0,-0.89956,0.00012,8.75898]
[1779820104397,30.75,76001.65,7.0,-0.89959,0.00012,8.75709]
[1779820109432,30.76,76000.23,7.0,-0.8997,0.00011,8.74998]
[1779820111446,30.76,76001.85,7.0,-0.89954,0.00012,8.75823]
[1779820116480,30.77,75999.04,7.0,-0.89981,0.00011,8.74078]
[1779820117488,30.77,76000.71,7.0,-0.8996,0.00011,8.7539]
[1779820122523,30.78,76001.18,7.0,-0.8995,0.00012,8.76083]
[1779820127691,30.79,76000.72,7.0,-0.89951,0.00012,8.76013]
[1779820128075,30.79,76001.45,7.0,-0.89941,0.00012,8.76623]
[1779820128780,30.79,76001.45,7.0,-0.89941,0.00012,8.76623]
[1779820128882,30.79,75988.42,7.0,-0.90089,0.00011,8.67027]
[1779820129572,30.79,75986.96,7.0,-0.90105,0.00011,8.66029]
[1779820130725,30.79,75986.96,7.0,-0.90105,0.00011,8.66029]
[1779820131586,30.79,75989.01,7.0,-0.90079,0.00011,8.67711]
[1779820135633,30.8,75986.02,7.0,-0.90108,0.00011,8.65822]
[1779820136624,30.8,75963.84,7.0,-0.90356,0.00011,8.4957]
[1779820137631,30.8,75964.17,7.0,-0.90351,0.00011,8.4992]
[1779820142666,30.82,75958.47,7.0,-0.90407,0.00011,8.46244]
[1779820147701,30.83,75959.82,7.0,-0.90383,0.00011,8.47797]
[1779820148708,30.83,75957.68,7.0,-0.90405,0.00011,8.46341]
[1779820153743,30.84,75957.0,7.0,-0.90404,0.00011,8.46404]
[1779820154749,30.84,75960.78,7.0,-0.9036,0.00011,8.49284]
[1779820156764,30.85,75964.2,7.0,-0.90319,0.00011,8.52008]
[1779820158778,30.85,75967.11,7.0,-0.90283,0.00011,8.54351]
[1779820162806,30.86,75968.91,7.0,-0.90257,0.00011,8.5607]
[1779820163814,30.86,75972.98,7.0,-0.90209,0.00011,8.5916]
[1779820164821,30.87,75978.1,7.0,-0.9015,0.00011,8.63022]
[1779820167842,30.87,75979.72,7.0,-0.90128,0.00011,8.64474]
[1779820171870,30.88,75985.97,7.0,-0.90056,0.00011,8.68909]
[1779820173884,30.88,75991.99,7.0,-0.89985,0.00011,8.73521]
[1779820178919,30.89,75990.82,7.0,-0.89993,0.00011,8.73013]
[1779820181940,30.89,75992.55,7.0,-0.8997,0.00011,8.74502]
[1779820185968,30.9,75987.97,7.0,-0.90018,0.00011,8.71387]
[1779820189996,30.91,75985.86,7.0,-0.90038,0.00011,8.70114]
[1779820192019,30.91,75983.84,7.0,-0.90057,0.00011,8.68845]
[1779820193017,30.91,75985.43,7.0,-0.90038,0.00011,8.70095]
[1779820198052,30.92,75986.07,7.0,-0.90025,0.00011,8.70941]
[1779820203087,30.93,75985.36,7.0,-0.90027,0.00011,8.7078]
[1779820204094,30.93,75966.76,7.0,-0.90237,0.00011,8.57121]
[1779820205102,30.93,75964.69,7.0,-0.90259,0.00011,8.55698]
[1779820207115,30.93,75958.12,7.0,-0.9033,0.00011,8.50984]
[1779820208122,30.94,75956.55,7.0,-0.90345,0.00011,8.49997]
[1779820211143,30.94,75963.27,7.0,-0.90266,0.00011,8.55223]
[1779820213157,30.94,75954.81,7.0,-0.90358,0.00011,8.49189]
[1779820215171,30.95,75953.48,7.0,-0.90369,0.00011,8.48428]
[1779820216752,30.95,75953.48,7.0,-0.90369,0.00011,8.48428]
[1779820216773,30.95,75953.48,7.0,-0.90369,0.00011,8.48428]
[1779820217037,30.95,75951.49,7.0,-0.9039,0.00011,8.47082]
[1779820217185,30.95,75948.78,7.0,-0.90418,0.00011,8.45214]
[1779820219199,30.96,75945.17,7.0,-0.90455,0.00011,8.42769]
[1779820223229,30.97,75943.45,7.0,-0.90468,0.00011,8.41937]
[1779820227257,30.98,75944.96,7.0,-0.90444,0.00011,8.4345]
[1779820232292,30.99,75944.96,7.0,-0.90442,0.00011,8.43443]
[1779820233299,30.99,75947.01,7.0,-0.90418,0.00011,8.45035]
[1779820237327,31.0,75952.76,7.0,-0.90348,0.00011,8.49621]
[1779820239549,31.0,75954.31,7.0,-0.90328,0.00011,8.50935]
[1779820240931,31.0,75947.31,7.0,-0.90404,0.00011,8.45924]
[1779820243435,31.01,75946.54,7.0,-0.90409,0.00011,8.45559]
[1779820243819,31.01,75946.54,7.0,-0.90409,0.00011,8.45559]
[1779820243862,31.01,75944.88,7.0,-0.90426,0.00011,8.4445]
[1779820244840,31.01,75944.88,7.0,-0.90426,0.00011,8.4445]
[1779820244972,31.01,75944.88,7.0,-0.90426,0.00011,8.4445]
[1779820244979,31.01,75934.66,7.0,-0.90537,0.00011,8.37133]
[1779820245880,31.01,75934.66,7.0,-0.90537,0.00011,8.37133]
[1779820245890,31.01,75938.79,7.0,-0.9049,0.00011,8.40239]
[1779820246978,31.02,75951.05,7.0,-0.90353,0.00011,8.49269]
[1779820247399,31.02,75951.54,7.0,-0.90346,0.00011,8.49727]
[1779820251427,31.03,75949.76,7.0,-0.90359,0.00011,8.48835]
[1779820255455,31.03,75951.39,7.0,-0.90335,0.00011,8.50427]
[1779820257469,31.04,75949.67,7.0,-0.90351,0.00011,8.49372]
[1779820259483,31.04,75951.3,7.0,-0.9033,0.00011,8.50761]
[1779820264517,31.05,75964.15,7.0,-0.90179,0.00011,8.60636]
[1779820265525,31.06,75965.0,7.0,-0.90168,0.00011,8.6134]
[1779820267600,31.06,75965.77,7.0,-0.90158,0.00011,8.61985]
[1779820267957,31.06,75965.77,7.0,-0.90158,0.00011,8.61985]
[1779820268059,31.06,75968.86,7.0,-0.90122,0.00011,8.64329]
[1779820268390,31.06,75968.86,7.0,-0.90122,0.00011,8.64329]
[1779820268761,31.06,75968.86,7.0,-0.90122,0.00011,8.64329]
[1779820268816,31.06,75977.11,7.0,-0.90028,0.00011,8.70461]
[1779820269453,31.06,75977.11,7.0,-0.90028,0.00011,8.70461]
[1779820269468,31.06,75977.11,7.0,-0.90028,0.00011,8.70461]
[1779820269557,31.06,75987.68,7.0,-0.89906,0.00011,8.7831]
[1779820270564,31.06,75988.29,7.0,-0.89898,0.00011,8.78815]
[1779820272578,31.07,75992.23,7.0,-0.89851,0.00011,8.81831]
[1779820274444,31.07,75991.19,7.0,-0.89862,0.00011,8.81112]
[1779820275055,31.07,75991.19,7.0,-0.89862,0.00011,8.81112]
[1779820275155,31.07,75997.61,7.0,-0.89788,0.00012,8.85908]
[1779820275601,31.07,76001.87,7.0,-0.89738,0.00012,8.89105]
[1779820277615,31.07,75999.95,7.0,-0.89759,0.00012,8.87762]
[1779820283657,31.08,76000.55,7.0,-0.89748,0.00012,8.88447]
[1779820284664,31.08,75995.69,7.0,-0.89803,0.00012,8.84892]
[1779820285835,31.08,75997.8,7.0,-0.89778,0.00012,8.86498]
[1779820286677,31.08,76003.89,7.0,-0.89707,0.00012,8.91051]
[1779820287924,31.08,76001.87,7.0,-0.8973,0.00012,8.89591]
[1779820290706,31.08,76000.13,7.0,-0.89748,0.00012,8.8842]
[1779820291713,31.08,75997.04,7.0,-0.89789,0.00012,8.85654]
[1779820297035,31.09,75995.7,7.0,-0.89801,0.00012,8.84844]
[1779820301784,31.09,75991.48,7.0,-0.89845,0.00011,8.81994]
[1779820306820,31.1,75991.9,7.0,-0.89837,0.00011,8.82549]
[1779820307827,31.1,75993.42,7.0,-0.89819,0.00012,8.8372]
[1779820310848,31.1,75986.11,7.0,-0.899,0.00011,8.78469]
[1779820311935,31.1,75988.73,7.0,-0.89869,0.00011,8.80454]
[1779820312862,31.1,76006.39,7.0,-0.89665,0.00012,8.93564]
[1779820313869,31.1,76001.5,7.0,-0.89721,0.00012,8.89973]
[1779820318904,31.11,76001.95,7.0,-0.89713,0.00012,8.90487]
[1779820323941,31.11,76003.1,7.0,-0.89697,0.00012,8.91514]
[1779820325955,31.11,76001.41,7.0,-0.89715,0.00012,8.90332]
[1779820326962,31.11,75995.98,7.0,-0.89777,0.00012,8.86352]
[1779820329001,31.12,76004.73,7.0,-0.89675,0.00012,8.92911]
[1779820331015,31.12,76003.18,7.0,-0.89692,0.00012,8.91835]
[1779820336050,31.12,76003.0,7.0,-0.89691,0.00012,8.91869]
[1779820339071,31.12,76001.27,7.0,-0.89709,0.00012,8.9069]
[1779820340078,31.12,75999.56,7.0,-0.89729,0.00012,8.89458]
[1779820345114,31.13,76000.56,7.0,-0.89714,0.00012,8.9038]
[1779820350149,31.13,76000.13,7.0,-0.89716,0.00012,8.90245]
[1779820353169,31.13,75998.1,7.0,-0.89743,0.00012,8.88334]
[1779820357198,31.14,75991.8,7.0,-0.89813,0.00011,8.83876]
[1779820358205,31.14,75985.48,7.0,-0.89885,0.00011,8.79218]
[1779820359213,31.14,75984.1,7.0,-0.89899,0.00011,8.78301]
[1779820361226,31.14,75981.82,7.0,-0.89924,0.00011,8.7673]
[1779820366262,31.15,75979.93,7.0,-0.89941,0.00011,8.75617]
[1779820368276,31.15,75981.74,7.0,-0.89918,0.00011,8.7706]
[1779820369282,31.15,75983.6,7.0,-0.89896,0.00011,8.78481]
[1779820374317,31.16,75981.51,7.0,-0.89916,0.00011,8.77199]
[1779820376330,31.16,75976.07,7.0,-0.89976,0.00011,8.7331]
[1779820379353,31.16,75974.47,7.0,-0.89992,0.00011,8.72313]
[1779820384388,31.17,75972.63,7.0,-0.90008,0.00011,8.71267]
[1779820388416,31.18,75975.03,7.0,-0.89977,0.00011,8.73268]
[1779820390432,31.18,75977.37,7.0,-0.89949,0.00011,8.75101]
[1779820391438,31.18,75979.66,7.0,-0.89922,0.00011,8.76838]
[1779820392445,31.18,75977.93,7.0,-0.8994,0.00011,8.7562]
[1779820394458,31.18,75981.54,7.0,-0.89898,0.00011,8.78377]
[1779820395979,31.18,75981.54,7.0,-0.89898,0.00011,8.78377]
[1779820396041,31.18,75983.8,7.0,-0.89871,0.00011,8.80089]
[1779820399494,31.19,75985.36,7.0,-0.8985,0.00011,8.81421]
[1779820400908,31.19,75987.38,7.0,-0.89826,0.00011,8.82952]
[1779820401508,31.19,75996.52,7.0,-0.89721,0.00012,8.89733]
[1779820402515,31.19,75997.67,7.0,-0.89707,0.00012,8.90615]
[1779820407550,31.19,75997.12,7.0,-0.89711,0.00012,8.90362]
[1779820410570,31.2,76002.4,7.0,-0.89648,0.00012,8.94355]
[1779820411578,31.2,76006.04,7.0,-0.8961,0.00012,8.96553]
[1779820412585,31.2,76015.98,7.0,-0.89494,0.00012,9.03945]
[1779820414599,31.2,76016.12,7.0,-0.89492,0.00012,9.04069]
[1779820419634,31.2,76016.4,7.0,-0.89488,0.00012,9.04328]
[1779820424216,31.2,76010.7,7.0,-0.89554,0.00012,9.00139]
[1779820425050,31.2,76016.4,7.0,-0.89487,0.00012,9.04385]
[1779820430183,31.2,76016.46,7.0,-0.89486,0.00012,9.04469]
[1779820430712,31.2,76023.16,7.0,-0.89406,0.00012,9.09468]
[1779820432727,31.2,76021.01,7.0,-0.89432,0.00012,9.07874]
[1779820435017,31.2,76021.94,7.0,-0.89421,0.00012,9.08571]
[1779820435747,31.2,76017.39,7.0,-0.89474,0.00012,9.05194]
[1779820436546,31.2,76017.39,7.0,-0.89474,0.00012,9.05194]
[1779820437761,31.2,76019.54,7.0,-0.89449,0.00012,9.06808]
[1779820440686,31.2,76018.95,7.0,-0.89455,0.00012,9.06381]
[1779820440782,31.2,76016.7,7.0,-0.89482,0.00012,9.04715]
[1779820441789,31.2,76013.09,7.0,-0.89524,0.00012,9.02044]
[1779820442866,31.2,76013.09,7.0,-0.89524,0.00012,9.02044]
[1779820444666,31.2,76013.89,7.0,-0.89514,0.00012,9.02663]
[1779820445817,31.2,76008.82,7.0,-0.89573,0.00012,8.98928]
[1779820449845,31.2,76006.06,7.0,-0.89604,0.00012,8.9695]
[1779820452867,31.21,76007.73,7.0,-0.89584,0.00012,8.98247]
[1779820453873,31.21,76009.59,7.0,-0.89562,0.00012,8.99642]
[1779820458909,31.21,76009.36,7.0,-0.89563,0.00012,8.99546]
[1779820463944,31.21,76009.05,7.0,-0.89566,0.00012,8.99393]
[1779820468979,31.21,76009.27,7.0,-0.89562,0.00012,8.99629]
[1779820475021,31.21,76009.58,7.0,-0.89562,0.00012,8.99419]
[1779820480056,31.21,76010.0,7.0,-0.89556,0.00012,8.99797]
[1779820487105,31.22,76009.75,7.0,-0.89558,0.00012,8.99699]
[1779820492142,31.22,76010.62,7.0,-0.89547,0.00012,9.00402]
[1779820497177,31.22,76010.01,7.0,-0.89553,0.00012,9.00005]
[1779820498184,31.22,76012.19,7.0,-0.89527,0.00012,9.01632]
[1779820499191,31.22,76019.49,7.0,-0.89441,0.00012,9.0706]
[1779820502212,31.22,76010.2,7.0,-0.8955,0.00012,9.00169]
[1779820503219,31.22,76004.59,7.0,-0.89616,0.00012,8.96017]
[1779820504225,31.22,76003.99,7.0,-0.89622,0.00012,8.95584]
[1779820508254,31.22,76006.5,7.0,-0.89592,0.00012,8.97514]
[1779820509261,31.22,76000.99,7.0,-0.89656,0.00012,8.93457]
[1779820514299,31.22,75996.82,7.0,-0.89702,0.00012,8.90479]
[1779820519335,31.23,75998.69,7.0,-0.89679,0.00012,8.91987]
[1779820520342,31.23,76005.86,7.0,-0.89595,0.00012,8.97312]
[1779820524370,31.23,76007.76,7.0,-0.89572,0.00012,8.98794]
[1779820529405,31.23,76007.75,7.0,-0.8957,0.00012,8.98903]
[1779820532426,31.23,76005.22,7.0,-0.89604,0.00012,8.96579]
[1779820534440,31.23,76007.81,7.0,-0.89573,0.00012,8.98531]
[1779820539497,31.23,76007.2,7.0,-0.89579,0.00012,8.98142]
[1779820540486,31.24,76001.22,7.0,-0.89648,0.00012,8.93752]
[1779820541493,31.24,76003.45,7.0,-0.89622,0.00012,8.95423]
[1779820546528,31.24,76003.2,7.0,-0.89623,0.00012,8.95339]
[1779820551563,31.24,76002.1,7.0,-0.89634,0.00012,8.94624]
[1779820554584,31.24,75996.31,7.0,-0.897,0.00012,8.90412]
[1779820556598,31.24,75999.12,7.0,-0.89667,0.00012,8.9254]
[1779820561633,31.24,76005.11,7.0,-0.89595,0.00012,8.97083]
[1779820562640,31.25,76008.47,7.0,-0.89556,0.00012,8.99587]
[1779820563609,31.25,76008.47,7.0,-0.89556,0.00012,8.99587]
[1779820564122,31.25,76008.47,7.0,-0.89556,0.00012,8.99587]
[1779820564185,31.25,76008.47,7.0,-0.89556,0.00012,8.99587]
[1779820564233,31.25,76020.21,7.0,-0.89418,0.00012,9.08307]
[1779820564654,31.25,76020.62,7.0,-0.89413,0.00012,9.08638]
[1779820565483,31.25,76020.62,7.0,-0.89413,0.00012,9.08638]
[1779820566419,31.25,76020.62,7.0,-0.89413,0.00012,9.08638]
[1779820569717,31.25,76021.38,7.0,-0.894,0.00012,9.09423]
[1779820570696,31.25,76012.24,7.0,-0.89506,0.00012,9.02744]
[1779820571704,31.25,76014.93,7.0,-0.89474,0.00012,9.04788]
[1779820572710,31.26,76016.57,7.0,-0.89454,0.00012,9.06051]
[1779820577745,31.26,76017.09,7.0,-0.89445,0.00012,9.06577]
[1779820579759,31.26,76021.97,7.0,-0.89388,0.00012,9.10208]
[1779820582780,31.26,76011.37,7.0,-0.89512,0.00012,9.02338]
[1779820583787,31.26,76004.97,7.0,-0.89587,0.00012,8.97611]
[1779820585801,31.26,76002.33,7.0,-0.89617,0.00012,8.95696]
[1779820588823,31.26,76004.4,7.0,-0.89592,0.00012,8.97288]
[1779820593857,31.26,76004.58,7.0,-0.89594,0.00012,8.96996]
[1779820598892,31.26,76004.41,7.0,-0.89594,0.00012,8.96968]
[1779820603928,31.27,76002.11,7.0,-0.89619,0.00012,8.95368]
[1779820604935,31.27,75998.15,7.0,-0.89665,0.00012,8.92467]
[1779820606949,31.27,75999.7,7.0,-0.89646,0.00012,8.93663]
[1779820611984,31.27,75998.79,7.0,-0.89654,0.00012,8.93118]
[1779820613998,31.27,75988.3,7.0,-0.89775,0.00011,8.85444]
[1779820615008,31.27,75972.98,7.0,-0.89949,0.00011,8.74243]
[1779820616016,31.27,75974.61,7.0,-0.8993,0.00011,8.7549]
[1779820617022,31.28,75970.14,7.0,-0.8998,0.00011,8.72272]
[1779820618029,31.28,75967.93,7.0,-0.90004,0.00011,8.70715]
[1779820622929,31.28,75968.17,7.0,-0.89997,0.00011,8.71127]
[1779820623064,31.28,75956.3,7.0,-0.9013,0.00011,8.62532]
[1779820624072,31.28,75953.15,7.0,-0.90164,0.00011,8.60313]
[1779820625727,31.29,75953.2,7.0,-0.90162,0.00011,8.60425]
[1779820632127,31.3,75955.58,7.0,-0.90127,0.00011,8.62676]
[1779820637162,31.31,75955.84,7.0,-0.90119,0.00011,8.63219]
[1779820640183,31.31,75959.38,7.0,-0.90076,0.00011,8.66004]
[1779820645218,31.32,75960.57,7.0,-0.90058,0.00011,8.67196]
[1779820647232,31.32,75964.91,7.0,-0.90007,0.00011,8.70487]
[1779820652267,31.33,75965.46,7.0,-0.90001,0.00011,8.7066]
[1779820657302,31.33,75964.43,7.0,-0.90008,0.00011,8.70202]
[1779820662337,31.34,75964.31,7.0,-0.90005,0.00011,8.70409]
[1779820667373,31.34,75963.79,7.0,-0.90006,0.00011,8.70322]
[1779820669387,31.35,75958.27,7.0,-0.90066,0.00011,8.66419]
[1779820670394,31.35,75960.3,7.0,-0.90043,0.00011,8.67954]
[1779820673416,31.35,75956.79,7.0,-0.90079,0.00011,8.65587]
[1779820677444,31.36,75958.2,7.0,-0.90059,0.00011,8.66869]
[1779820678451,31.36,75960.08,7.0,-0.90037,0.00011,8.68302]
[1779820679458,31.36,75962.18,7.0,-0.90012,0.00011,8.69893]
[1779820684493,31.37,75962.76,7.0,-0.90001,0.00011,8.70607]
[1779820689528,31.37,75963.13,7.0,-0.89993,0.00011,8.71155]
[1779820694563,31.38,75963.08,7.0,-0.89988,0.00011,8.71449]
[1779820699598,31.39,75960.57,7.0,-0.90012,0.00011,8.69892]
[1779820700605,31.39,75957.6,7.0,-0.90045,0.00011,8.67788]
[1779820701440,31.39,75957.6,7.0,-0.90045,0.00011,8.67788]
[1779820701603,31.39,75957.6,7.0,-0.90045,0.00011,8.67788]
[1779820701653,31.39,75943.73,7.0,-0.902,0.00011,8.57727]
[1779820702631,31.39,75939.14,7.0,-0.90248,0.00011,8.54543]
[1779820705131,31.39,75939.06,7.0,-0.90248,0.00011,8.54564]
[1779820705725,31.39,75938.88,7.0,-0.90249,0.00011,8.54513]
[1779820705926,31.39,75938.88,7.0,-0.90249,0.00011,8.54513]
[1779820705968,31.39,75938.88,7.0,-0.90249,0.00011,8.54513]
[1779820705978,31.39,75938.88,7.0,-0.90249,0.00011,8.54513]
[1779820706347,31.39,75938.88,7.0,-0.90249,0.00011,8.54513]
[1779820706374,31.39,75938.88,7.0,-0.90249,0.00011,8.54513]
[1779820706508,31.4,75940.82,7.0,-0.90226,0.00011,8.55994]
[1779820706966,31.4,75940.82,7.0,-0.90226,0.00011,8.55994]
[1779820712700,31.41,75941.71,7.0,-0.90213,0.00011,8.56646]
[1779820717736,31.41,75939.29,7.0,-0.90234,0.00011,8.55272]
[1779820721764,31.42,75941.04,7.0,-0.9021,0.00011,8.56841]
[1779820725798,31.43,75961.07,7.0,-0.89983,0.00011,8.71588]
[1779820727275,31.43,75961.65,7.0,-0.89974,0.00011,8.72136]
[1779820728819,31.43,75963.41,7.0,-0.89953,0.00011,8.73519]
[1779820734427,31.44,75963.99,7.0,-0.89943,0.00011,8.74136]
[1779820734956,31.44,75964.29,7.0,-0.89939,0.00011,8.74402]
[1779820735451,31.44,75964.29,7.0,-0.89939,0.00011,8.74402]
[1779820735453,31.44,75969.43,7.0,-0.8988,0.00011,8.78196]
[1779820735719,31.44,75969.43,7.0,-0.8988,0.00011,8.78196]
[1779820735868,31.44,75973.79,7.0,-0.8983,0.00011,8.81421]
[1779820737881,31.44,75975.38,7.0,-0.8981,0.00011,8.82656]
[1779820739896,31.44,75971.46,7.0,-0.89854,0.00011,8.79863]
[1779820740903,31.44,75966.13,7.0,-0.89914,0.00011,8.76015]
[1779820744931,31.45,75967.75,7.0,-0.89892,0.00011,8.77372]
[1779820749967,31.45,75967.94,7.0,-0.89887,0.00011,8.7772]
[1779820750974,31.45,75970.35,7.0,-0.89859,0.00011,8.79519]
[1779820751981,31.45,75979.15,7.0,-0.89758,0.00011,8.85986]
[1779820752988,31.45,75979.52,7.0,-0.89753,0.00011,8.86286]
[1779820758025,31.46,75979.31,7.0,-0.89754,0.00011,8.86269]
[1779820763060,31.46,75974.95,7.0,-0.89801,0.00011,8.83221]
[1779820764066,31.46,75978.09,7.0,-0.89765,0.00011,8.85549]
[1779820767088,31.46,75976.39,7.0,-0.89783,0.00011,8.84394]
[1779820769103,31.46,75978.63,7.0,-0.89756,0.00011,8.86094]
[1779820774139,31.47,75977.09,7.0,-0.89777,0.00011,8.84595]
[1779820775146,31.47,75973.8,7.0,-0.89814,0.00011,8.82223]
[1779820776153,31.47,75970.42,7.0,-0.89852,0.00011,8.79793]
[1779820779174,31.47,75972.63,7.0,-0.89825,0.00011,8.81524]
[1779820780181,31.47,75976.12,7.0,-0.89784,0.00011,8.84109]
[1779820785216,31.47,75976.49,7.0,-0.89777,0.00011,8.84541]
[1779820790251,31.48,75976.42,7.0,-0.89776,0.00011,8.84652]
[1779820795286,31.48,75976.11,7.0,-0.89777,0.00011,8.84587]
[1779820797300,31.48,75974.44,7.0,-0.89795,0.00011,8.83433]
[1779820802336,31.49,75966.73,7.0,-0.8988,0.00011,8.77983]
[1779820803345,31.49,75963.76,7.0,-0.89913,0.00011,8.75863]
[1779820804350,31.49,75965.52,7.0,-0.89892,0.00011,8.7719]
[1779820807371,31.49,75961.57,7.0,-0.89934,0.00011,8.74449]
[1779820811399,31.5,75959.82,7.0,-0.89951,0.00011,8.73371]
[1779820812188,31.5,75959.82,7.0,-0.89951,0.00011,8.73371]
[1779820812406,31.5,75949.87,7.0,-0.90062,0.00011,8.66203]
[1779820813413,31.5,75948.14,7.0,-0.9008,0.00011,8.65011]
[1779820815717,31.5,75947.66,7.0,-0.90085,0.00011,8.64726]
[1779820816435,31.5,75944.92,7.0,-0.90113,0.00011,8.62869]
[1779820817596,31.5,75944.92,7.0,-0.90113,0.00011,8.62869]
[1779820817628,31.5,75944.92,7.0,-0.90113,0.00011,8.62869]
[1779820817679,31.5,75943.93,7.0,-0.90123,0.00011,8.62218]
[1779820818699,31.5,75943.93,7.0,-0.90123,0.00011,8.62218]
[1779820818450,31.5,75931.19,7.0,-0.90264,0.00011,8.53096]
[1779820819457,31.51,75931.0,7.0,-0.90264,0.00011,8.53039]
[1779820820645,31.51,75931.0,7.0,-0.90264,0.00011,8.53039]
[1779820821471,31.51,75929.38,7.0,-0.9028,0.00011,8.52033]
[1779820822478,31.51,75926.83,7.0,-0.90307,0.00011,8.50282]
[1779820823485,31.51,75924.12,7.0,-0.90335,0.00011,8.48419]
[1779820826506,31.52,75921.19,7.0,-0.90363,0.00011,8.46576]
[1779820831541,31.53,75920.33,7.0,-0.90371,0.00011,8.4589]
[1779820834638,31.53,75921.55,7.0,-0.90355,0.00011,8.46943]
[1779820834665,31.53,75917.69,7.0,-0.90395,0.00011,8.44266]
[1779820835229,31.53,75917.69,7.0,-0.90395,0.00011,8.44266]
[1779820835560,31.53,75917.69,7.0,-0.90395,0.00011,8.44266]
[1779820835572,31.54,75895.04,7.0,-0.90639,0.00011,8.28204]
[1779820836058,31.54,75895.04,7.0,-0.90639,0.00011,8.28204]
[1779820836579,31.54,75895.9,7.0,-0.90629,0.00011,8.28869]
[1779820836966,31.54,75895.9,7.0,-0.90629,0.00011,8.28869]
[1779820837586,31.54,75888.63,7.0,-0.90704,0.00011,8.23829]
[1779820838593,31.54,75884.64,7.0,-0.90746,0.00011,8.21082]
[1779820840607,31.55,75883.44,7.0,-0.90756,0.00011,8.20406]
[1779820841614,31.55,75885.29,7.0,-0.90735,0.00011,8.21803]
[1779820846653,31.58,75888.27,7.0,-0.90683,0.00011,8.25243]
[1779820847660,31.58,75901.19,7.0,-0.90543,0.00011,8.34534]
[1779820848667,31.58,75906.2,7.0,-0.90487,0.00011,8.38219]
[1779820849748,31.6,75905.96,7.0,-0.90474,0.00011,8.39062]
[1779820850105,31.6,75905.96,7.0,-0.90474,0.00011,8.39062]
[1779820851144,31.61,75905.17,7.0,-0.90481,0.00011,8.38594]
[1779820853702,31.61,75902.66,7.0,-0.90503,0.00011,8.37094]
[1779820855716,31.62,75899.6,7.0,-0.90533,0.00011,8.35112]
[1779820860751,31.63,75899.5,7.0,-0.90525,0.00011,8.35649]
[1779820861758,31.63,75903.7,7.0,-0.9048,0.00011,8.38637]
[1779820862766,31.63,75897.19,7.0,-0.90548,0.00011,8.34109]
[1779820863773,31.66,75894.42,7.0,-0.90561,0.00011,8.33258]
[1779820865787,31.7,75885.71,7.0,-0.90623,0.00011,8.29128]
[1779820866794,31.7,75882.66,7.0,-0.90654,0.00011,8.27082]
[1779820871829,31.71,75883.45,7.0,-0.90637,0.00011,8.28193]
[1779820876865,31.73,75886.59,7.0,-0.90595,0.00011,8.30946]
[1779820880895,31.82,75885.1,7.0,-0.90545,0.00011,8.34223]
[1779820885928,31.96,75885.11,7.0,-0.90445,0.00011,8.40717]
[1779820887942,32.01,75891.09,7.0,-0.90343,0.00011,8.47337]
[1779820888949,32.04,75898.57,7.0,-0.90245,0.00011,8.53725]
[1779820891970,32.06,75898.71,7.0,-0.90231,0.00011,8.54418]
[1779820897006,32.07,75899.18,7.0,-0.90222,0.00011,8.55039]
[1779820898013,32.07,75896.98,7.0,-0.90245,0.00011,8.53539]
[1779820899020,32.07,75892.1,7.0,-0.90297,0.00011,8.50148]
[1779820902041,32.08,75889.82,7.0,-0.90318,0.00011,8.48732]
[1779820905062,32.08,75891.86,7.0,-0.90293,0.00011,8.50371]
[1779820910097,32.09,75891.36,7.0,-0.90294,0.00011,8.50336]
[1779820911104,32.09,75893.52,7.0,-0.90269,0.00011,8.51924]
[1779820914125,32.09,75894.93,7.0,-0.90251,0.00011,8.53101]
[1779820919160,32.1,75894.37,7.0,-0.90253,0.00011,8.53001]
[1779820921671,32.1,75894.37,7.0,-0.90253,0.00011,8.53001]
[1779820921763,32.1,75888.01,7.0,-0.9032,0.00011,8.48629]
[1779820922188,32.1,75869.91,7.0,-0.90512,0.00011,8.35971]
[1779820923195,32.1,75870.14,7.0,-0.90509,0.00011,8.36217]
[1779820925471,32.11,75870.07,7.0,-0.90508,0.00011,8.36253]
[1779820931787,32.12,75870.42,7.0,-0.90498,0.00011,8.36919]
[1779820933469,32.12,75869.3,7.0,-0.90506,0.00011,8.36383]
[1779820933485,32.12,75869.12,7.0,-0.90506,0.00011,8.3634]
[1779820934272,32.12,75867.25,7.0,-0.90525,0.00011,8.35115]
[1779820938974,32.13,75868.49,7.0,-0.90507,0.00011,8.36322]
[1779820943338,32.14,75863.45,7.0,-0.90554,0.00011,8.33212]
[1779820944342,32.14,75860.72,7.0,-0.90581,0.00011,8.31393]
[1779820947363,32.15,75863.48,7.0,-0.90548,0.00011,8.3359]
[1779820948370,32.15,75864.97,7.0,-0.90531,0.00011,8.34719]
[1779820949377,32.17,75868.2,7.0,-0.90484,0.00011,8.37819]
[1779820951393,32.17,75870.04,7.0,-0.90467,0.00011,8.38752]
[1779820954414,32.18,75872.77,7.0,-0.90434,0.00011,8.40898]
[1779820958442,32.18,75870.15,7.0,-0.90457,0.00011,8.3936]
[1779820959449,32.19,75871.69,7.0,-0.9044,0.00011,8.40515]
[1779820961463,32.19,75873.13,7.0,-0.90422,0.00011,8.41673]
[1779820964484,32.19,75871.23,7.0,-0.90439,0.00011,8.40561]
[1779820969519,32.22,75870.57,7.0,-0.9043,0.00011,8.4112]
[1779820974554,32.28,75870.76,7.0,-0.90384,0.00011,8.4408]
[1779820979588,32.29,75870.57,7.0,-0.90381,0.00011,8.44272]
[1779820983616,32.29,75864.25,7.0,-0.90445,0.00011,8.40109]
[1779820985631,32.3,75862.05,7.0,-0.90466,0.00011,8.38715]
[1779820986638,32.3,75863.58,7.0,-0.90448,0.00011,8.39855]
[1779820989637,32.3,75862.42,7.0,-0.90459,0.00011,8.39186]
[1779820990672,32.3,75846.38,7.0,-0.90625,0.0001,8.28168]
[1779820990943,32.3,75846.38,7.0,-0.90625,0.0001,8.28168]
[1779820991678,32.31,75845.14,7.0,-0.90637,0.0001,8.27396]
[1779820992701,32.31,75835.24,7.0,-0.90739,0.0001,8.20633]
[1779820993704,32.31,75835.24,7.0,-0.90739,0.0001,8.20633]
[1779820993719,32.31,75833.23,7.0,-0.90758,0.0001,8.19344]
[1779820994224,32.31,75833.23,7.0,-0.90758,0.0001,8.19344]
[1779820994711,32.31,75818.32,7.0,-0.9091,0.0001,8.09179]
[1779820995718,32.31,75822.1,7.0,-0.9087,0.0001,8.11857]
[1779821000753,32.39,75824.31,7.0,-0.90794,0.0001,8.16873]
[1779821001760,32.41,75821.45,7.0,-0.90808,0.0001,8.15958]
[1779821002767,32.42,75818.05,7.0,-0.90841,0.0001,8.13724]
[1779821006795,32.51,75816.29,7.0,-0.90797,0.0001,8.16637]
[1779821008809,32.53,75819.24,7.0,-0.90749,0.0001,8.19759]
[1779821013844,32.54,75820.36,7.0,-0.90737,0.0001,8.20416]
[1779821016865,32.55,75815.52,7.0,-0.90782,0.0001,8.17376]
[1779821017874,32.55,75820.68,7.0,-0.90728,0.0001,8.21006]
[1779821020894,32.56,75817.77,7.0,-0.90754,0.0001,8.1929]
[1779821023915,32.56,75819.27,7.0,-0.90736,0.0001,8.20485]
[1779821024922,32.56,75816.79,7.0,-0.9076,0.0001,8.18841]
[1779821025929,32.56,75814.81,7.0,-0.90779,0.0001,8.17599]
[1779821028953,32.57,75806.12,7.0,-0.90864,0.0001,8.11878]
[1779821030967,32.6,75805.72,7.0,-0.90848,0.0001,8.1297]
[1779821031974,32.61,75808.9,7.0,-0.90805,0.0001,8.15807]
[1779821037009,32.63,75809.99,7.0,-0.90781,0.0001,8.17419]
[1779821042047,32.74,75807.92,7.0,-0.90731,0.0001,8.20673]
[1779821047082,32.87,75809.59,7.0,-0.90623,0.0001,8.27721]
[1779821052117,33.0,75809.92,7.0,-0.90534,0.0001,8.33551]
[1779821053976,33.0,75809.92,7.0,-0.90534,0.0001,8.33551]
[1779821054135,33.04,75802.59,7.0,-0.90577,0.0001,8.30639]
[1779821055025,33.04,75802.59,7.0,-0.90577,0.0001,8.30639]
[1779821055723,33.04,75802.59,7.0,-0.90577,0.0001,8.30639]
[1779821055824,33.05,75802.29,7.0,-0.90579,0.0001,8.30544]
[1779821061185,33.06,75800.51,7.0,-0.90588,0.0001,8.29907]
[1779821063199,33.08,75796.06,7.0,-0.90616,0.0001,8.28045]
[1779821064206,33.09,75793.98,7.0,-0.90636,0.0001,8.26708]
[1779821065213,33.09,75789.22,7.0,-0.90684,0.0001,8.23561]
[1779821066220,33.09,75778.43,7.0,-0.90792,0.0001,8.16321]
[1779821067227,33.09,75776.92,7.0,-0.90807,0.0001,8.15357]
[1779821071255,33.11,75792.88,7.0,-0.90639,0.0001,8.26333]
[1779821072261,33.11,75791.77,7.0,-0.9065,0.0001,8.25618]
[1779821075283,33.13,75803.37,7.0,-0.90518,0.0001,8.34333]
[1779821076763,33.13,75803.37,7.0,-0.90518,0.0001,8.34333]
[1779821076782,33.14,75806.26,7.0,-0.90478,0.0001,8.36941]
[1779821077720,33.14,75806.26,7.0,-0.90478,0.0001,8.36941]
[1779821077883,33.14,75806.26,7.0,-0.90478,0.0001,8.36941]
[1779821077968,33.14,75806.26,7.0,-0.90478,0.0001,8.36941]
[1779821077969,33.15,75810.2,7.0,-0.90428,0.0001,8.40222]
[1779821078306,33.17,75817.64,7.0,-0.90342,0.0001,8.45842]
[1779821079313,33.17,75824.28,7.0,-0.90272,0.0001,8.50421]
[1779821080320,33.17,75826.18,7.0,-0.90251,0.00011,8.51757]
[1779821081327,33.17,75824.79,7.0,-0.90265,0.0001,8.5084]
[1779821082180,33.17,75824.79,7.0,-0.90265,0.0001,8.5084]
[1779821083341,33.17,75811.41,7.0,-0.90404,0.0001,8.41779]
[1779821084348,33.17,75814.69,7.0,-0.90369,0.0001,8.44062]
[1779821089383,33.18,75812.01,7.0,-0.90393,0.0001,8.42462]
[1779821090390,33.18,75809.2,7.0,-0.90422,0.0001,8.40596]
[1779821093412,33.18,75807.58,7.0,-0.90436,0.0001,8.39646]
[1779821094419,33.18,75799.47,7.0,-0.9052,0.0001,8.34154]
[1779821095426,33.18,75800.09,7.0,-0.90513,0.0001,8.34598]
[1779821098447,33.18,75798.57,7.0,-0.90528,0.0001,8.33635]
[1779821099454,33.18,75800.02,7.0,-0.90513,0.0001,8.346]
[1779821103006,33.18,75799.37,7.0,-0.9052,0.0001,8.34121]
[1779821102479,33.18,75797.52,7.0,-0.90539,0.0001,8.32867]
[1779821103485,33.18,75793.23,7.0,-0.90584,0.0001,8.29943]
[1779821105594,33.18,75793.4,7.0,-0.90582,0.0001,8.30029]
[1779821105827,33.18,75805.35,7.0,-0.90459,0.0001,8.38162]
[1779821106508,33.18,75806.18,7.0,-0.9045,0.0001,8.38744]
[1779821108522,33.18,75807.52,7.0,-0.90436,0.0001,8.39688]
[1779821109633,33.18,75813.31,7.0,-0.90375,0.0001,8.43644]
[1779821112550,33.18,75815.07,7.0,-0.90357,0.0001,8.44867]
[1779821117032,33.19,75812.72,7.0,-0.90381,0.0001,8.43293]
[1779821117585,33.19,75808.14,7.0,-0.90428,0.0001,8.40184]
[1779821118592,33.19,75806.82,7.0,-0.90441,0.0001,8.39299]
[1779821123627,33.19,75807.14,7.0,-0.90437,0.0001,8.39586]
[1779821128663,33.19,75808.6,7.0,-0.90421,0.0001,8.40647]
[1779821129670,33.19,75811.01,7.0,-0.90396,0.0001,8.42298]
[1779821130772,33.19,75812.99,7.0,-0.90375,0.0001,8.43655]
[1779821133698,33.19,75817.17,7.0,-0.90336,0.0001,8.46011]
[1779821134705,33.19,75821.42,7.0,-0.90292,0.0001,8.48914]
[1779821138913,33.19,75822.71,7.0,-0.90278,0.0001,8.49788]
[1779821138955,33.19,75825.15,7.0,-0.90253,0.0001,8.51453]
[1779821144775,33.19,75827.4,7.0,-0.9023,0.00011,8.52914]
[1779821147796,33.19,75825.74,7.0,-0.90248,0.00011,8.51755]
[1779821152831,33.19,75815.18,7.0,-0.90359,0.0001,8.44514]
[1779821153838,33.19,75811.12,7.0,-0.90402,0.0001,8.4171]
[1779821156858,33.18,75812.68,7.0,-0.90387,0.0001,8.4267]
[1779821161894,33.18,75813.17,7.0,-0.90385,0.0001,8.42829]
[1779821163774,33.18,75812.62,7.0,-0.90391,0.0001,8.42418]
[1779821164084,33.18,75803.69,7.0,-0.90484,0.0001,8.3631]
[1779821164315,33.18,75803.69,7.0,-0.90484,0.0001,8.3631]
[1779821164966,33.18,75798.42,7.0,-0.9054,0.0001,8.32671]
[1779821166928,33.18,75807.61,7.0,-0.90445,0.0001,8.38869]
[1779821167936,33.17,75810.69,7.0,-0.90414,0.0001,8.40935]
[1779821168807,33.17,75810.69,7.0,-0.90414,0.0001,8.40935]
[1779821172971,33.17,75808.86,7.0,-0.90435,0.0001,8.39536]
[1779821175125,33.17,75810.32,7.0,-0.90421,0.0001,8.40472]
[1779821178010,33.17,75812.61,7.0,-0.90399,0.0001,8.41943]
[1779821183046,33.16,75813.31,7.0,-0.90394,0.0001,8.42268]
[1779821188080,33.16,75817.69,7.0,-0.90351,0.0001,8.45098]
[1779821189087,33.16,75819.6,7.0,-0.90331,0.0001,8.46371]
[1779821190094,33.16,75817.92,7.0,-0.90349,0.0001,8.45188]
[1779821195130,33.16,75817.66,7.0,-0.9036,0.0001,8.4431]
[1779821200165,33.15,75817.73,7.0,-0.90362,0.0001,8.44178]
[1779821203186,33.15,75819.57,7.0,-0.90345,0.0001,8.4529]
[1779821208221,33.14,75821.1,7.0,-0.90332,0.0001,8.46144]
[1779821213256,33.14,75821.63,7.0,-0.90329,0.0001,8.46306]
[1779821218291,33.13,75820.79,7.0,-0.90341,0.0001,8.45531]
[1779821220305,33.13,75822.27,7.0,-0.90327,0.0001,8.46464]
[1779821222477,33.13,75821.13,7.0,-0.9034,0.0001,8.45644]
[1779821222484,33.13,75823.43,7.0,-0.90316,0.0001,8.47176]
[1779821223326,33.13,75827.08,7.0,-0.90279,0.0001,8.49632]
[1779821224859,33.13,75832.28,7.0,-0.90225,0.00011,8.53149]
[1779821225340,33.13,75835.48,7.0,-0.90192,0.00011,8.55294]
[1779821227808,33.13,75836.43,7.0,-0.90182,0.00011,8.55892]
[1779821227909,33.12,75838.09,7.0,-0.90166,0.00011,8.56978]
[1779821231741,33.12,75838.82,7.0,-0.90159,0.00011,8.57437]
[1779821231966,33.12,75838.82,7.0,-0.90159,0.00011,8.57437]
[1779821232067,33.12,75840.5,7.0,-0.90141,0.00011,8.58577]
[1779821232389,33.12,75842.89,7.0,-0.90116,0.00011,8.60205]
[1779821233681,33.12,75842.89,7.0,-0.90116,0.00011,8.60205]
[1779821234411,33.12,75850.02,7.0,-0.90041,0.00011,8.6508]
[1779821235418,33.12,75856.1,7.0,-0.89976,0.00011,8.69252]
[1779821238338,33.12,75855.93,7.0,-0.89979,0.00011,8.69073]
[1779821238579,33.12,75855.93,7.0,-0.89979,0.00011,8.69073]
[1779821238622,33.12,75857.59,7.0,-0.89961,0.00011,8.70189]
[1779821244486,33.12,75859.16,7.0,-0.89947,0.00011,8.71082]
[1779821248515,33.11,75857.47,7.0,-0.89968,0.00011,8.69787]
[1779821249521,33.11,75854.7,7.0,-0.89998,0.00011,8.67843]
[1779821254556,33.11,75854.64,7.0,-0.90006,0.00011,8.67153]
[1779821256570,33.11,75857.26,7.0,-0.89978,0.00011,8.68912]
[1779821260598,33.09,75859.9,7.0,-0.89961,0.00011,8.70014]
[1779821262612,33.06,75867.02,7.0,-0.89905,0.00011,8.73653]
[1779821265496,33.03,75867.19,7.0,-0.89925,0.00011,8.72401]
[1779821266492,33.02,75866.11,7.0,-0.89947,0.00011,8.70988]
[1779821266603,33.02,75866.11,7.0,-0.89947,0.00011,8.70988]
[1779821266716,33.02,75866.11,7.0,-0.89947,0.00011,8.70988]
[1779821266818,33.0,75867.22,7.0,-0.89945,0.00011,8.71122]
[1779821273691,32.97,75867.7,7.0,-0.89964,0.00011,8.69908]
[1779821274698,32.96,75869.5,7.0,-0.89946,0.00011,8.71099]
[1779821275705,32.96,75872.14,7.0,-0.89918,0.00011,8.72874]
[1779821276712,32.95,75864.26,7.0,-0.90013,0.00011,8.66774]
[1779821277719,32.95,75860.82,7.0,-0.90051,0.00011,8.64335]
[1779821278726,32.95,75871.38,7.0,-0.89938,0.00011,8.71615]
[1779821279733,32.94,75880.12,7.0,-0.89844,0.00011,8.7764]
[1779821280740,32.93,75879.94,7.0,-0.89857,0.00011,8.76826]
[1779821284149,32.9,75879.92,7.0,-0.89879,0.00011,8.75476]
[1779821284767,32.87,75883.66,7.0,-0.89858,0.00011,8.76798]
[1779821286066,32.87,75883.66,7.0,-0.89858,0.00011,8.76798]
[1779821286537,32.85,75884.24,7.0,-0.89862,0.00011,8.76539]
[1779821286782,32.84,75892.25,7.0,-0.89785,0.00011,8.81484]
[1779821287789,32.82,75892.76,7.0,-0.89791,0.00011,8.81114]
[1779821292824,32.74,75891.46,7.0,-0.8986,0.00011,8.76751]
[1779821297403,32.71,75890.96,7.0,-0.89888,0.00011,8.75016]
[1779821297859,32.71,75884.81,7.0,-0.89956,0.00011,8.70646]
[1779821302893,32.71,75884.02,7.0,-0.89969,0.00011,8.69825]
[1779821305915,32.7,75882.2,7.0,-0.89991,0.00011,8.68393]
[1779821306513,32.7,75882.2,7.0,-0.89991,0.00011,8.68393]
[1779821307251,32.7,75882.2,7.0,-0.89991,0.00011,8.68393]
[1779821306922,32.7,75875.32,7.0,-0.90067,0.00011,8.63493]
[1779821311957,32.69,75877.16,7.0,-0.90058,0.00011,8.63869]
[1779821315985,32.68,75879.1,7.0,-0.90043,0.00011,8.64876]
[1779821319006,32.68,75877.49,7.0,-0.90064,0.00011,8.63489]
[1779821323036,32.67,75874.17,7.0,-0.90104,0.00011,8.60909]
[1779821324043,32.67,75870.29,7.0,-0.90147,0.00011,8.58121]
[1779821330085,32.66,75869.84,7.0,-0.9016,0.00011,8.5734]
[1779821335121,32.65,75863.1,7.0,-0.90238,0.00011,8.5227]
[1779821337134,32.65,75861.83,7.0,-0.90253,0.00011,8.51253]
[1779821340155,32.64,75858.25,7.0,-0.90295,0.00011,8.4857]
[1779821340894,32.64,75858.25,7.0,-0.90295,0.00011,8.4857]
[1779821341162,32.64,75845.46,7.0,-0.90431,0.00011,8.39646]
[1779821342169,32.64,75843.44,7.0,-0.90453,0.00011,8.38188]
[1779821343176,32.64,75843.17,7.0,-0.90457,0.00011,8.37953]
[1779821346500,32.64,75842.78,7.0,-0.90463,0.00011,8.37544]
[1779821350211,32.63,75842.37,7.0,-0.9047,0.00011,8.37123]
[1779821350298,32.63,75842.37,7.0,-0.9047,0.00011,8.37123]
[1779821350327,32.63,75837.02,7.0,-0.90526,0.0001,8.33386]
[1779821350993,32.63,75837.02,7.0,-0.90526,0.0001,8.33386]
[1779821351294,32.63,75837.02,7.0,-0.90526,0.0001,8.33386]
[1779821351233,32.63,75830.47,7.0,-0.90595,0.0001,8.28831]
[1779821351519,32.63,75830.47,7.0,-0.90595,0.0001,8.28831]
[1779821352239,32.63,75831.33,7.0,-0.90587,0.0001,8.29382]
[1779821353247,32.63,75828.85,7.0,-0.90613,0.0001,8.27643]
[1779821354226,32.63,75828.85,7.0,-0.90613,0.0001,8.27643]
[1779821354254,32.63,75827.29,7.0,-0.9063,0.0001,8.26536]
[1779821355261,32.63,75825.38,7.0,-0.90651,0.0001,8.25192]
[1779821356268,32.63,75823.12,7.0,-0.90674,0.0001,8.2361]
[1779821360302,32.62,75831.86,7.0,-0.90585,0.0001,8.29505]
[1779821361309,32.62,75819.56,7.0,-0.90713,0.0001,8.21032]
[1779821366345,32.62,75819.58,7.0,-0.90715,0.0001,8.20888]
[1779821367354,32.62,75836.58,7.0,-0.90539,0.0001,8.32582]
[1779821368359,32.62,75837.53,7.0,-0.90529,0.0001,8.33233]
[1779821371469,32.62,75837.63,7.0,-0.90528,0.0001,8.33292]
[1779821371473,32.62,75839.45,7.0,-0.90514,0.0001,8.34028]
[1779821372387,32.62,75843.36,7.0,-0.90473,0.00011,8.36719]
[1779821377422,32.62,75852.47,7.0,-0.90378,0.00011,8.42966]
[1779821378429,32.62,75852.85,7.0,-0.90374,0.00011,8.43209]
[1779821379435,32.62,75851.23,7.0,-0.90392,0.00011,8.42067]
[1779821380443,32.62,75845.93,7.0,-0.90448,0.00011,8.38381]
[1779821385627,32.62,75845.76,7.0,-0.9045,0.00011,8.38212]
[1779821386629,32.62,75845.76,7.0,-0.90451,0.00011,8.38161]
[1779821386693,32.61,75852.4,7.0,-0.90381,0.00011,8.42744]
[1779821387492,32.61,75848.82,7.0,-0.90419,0.00011,8.40246]
[1779821391520,32.61,75840.93,7.0,-0.90505,0.0001,8.34656]
[1779821392961,32.61,75840.93,7.0,-0.90505,0.0001,8.34656]
[1779821392978,32.61,75839.26,7.0,-0.90523,0.0001,8.33459]
[1779821398569,32.6,75838.39,7.0,-0.90536,0.0001,8.326]
[1779821402632,32.6,75838.79,7.0,-0.90534,0.0001,8.32737]
[1779821403604,32.6,75832.88,7.0,-0.90597,0.0001,8.28573]
[1779821406224,32.6,75832.43,7.0,-0.90602,0.0001,8.28223]
[1779821407632,32.6,75830.02,7.0,-0.90629,0.0001,8.26445]
[1779821408639,32.6,75828.56,7.0,-0.90645,0.0001,8.25403]
[1779821411660,32.59,75826.54,7.0,-0.90668,0.0001,8.23908]
[1779821416696,32.59,75827.21,7.0,-0.90663,0.0001,8.24238]
[1779821419717,32.59,75824.95,7.0,-0.90686,0.0001,8.22694]
[1779821421731,32.59,75830.9,7.0,-0.90624,0.0001,8.26792]
[1779821422738,32.59,75833.76,7.0,-0.90594,0.0001,8.28759]
[1779821427778,32.59,75836.09,7.0,-0.9057,0.0001,8.30335]
[1779821429393,32.59,75836.09,7.0,-0.9057,0.0001,8.30335]
[1779821430799,32.59,75837.93,7.0,-0.90552,0.0001,8.31576]
[1779821432813,32.59,75839.7,7.0,-0.90538,0.0001,8.32261]
[1779821436365,32.59,75839.8,7.0,-0.90538,0.0001,8.32318]
[1779821441349,32.59,75839.8,7.0,-0.90539,0.0001,8.32241]
[1779821442897,32.59,75835.7,7.0,-0.90582,0.0001,8.29378]
[1779821443904,32.59,75833.67,7.0,-0.90604,0.0001,8.27971]
[1779821445918,32.59,75835.85,7.0,-0.90581,0.0001,8.29459]
[1779821446925,32.58,75837.53,7.0,-0.90564,0.0001,8.30607]
[1779821448335,32.58,75837.53,7.0,-0.90564,0.0001,8.30607]
[1779821453975,32.58,75837.0,7.0,-0.9057,0.0001,8.30164]
[1779821459010,32.58,75836.15,7.0,-0.9058,0.0001,8.29522]
[1779821464049,32.58,75837.15,7.0,-0.9057,0.0001,8.30166]
[1779821469087,32.58,75838.27,7.0,-0.9056,0.0001,8.30877]
[1779821471193,32.58,75838.27,7.0,-0.9056,0.0001,8.30877]
[1779821472108,32.58,75841.98,7.0,-0.90521,0.0001,8.33401]
[1779821477143,32.58,75841.36,7.0,-0.90529,0.0001,8.32897]
[1779821482184,32.58,75840.69,7.0,-0.90537,0.0001,8.32361]
[1779821484479,32.57,75840.54,7.0,-0.90539,0.0001,8.32229]
[1779821490239,32.57,75831.44,7.0,-0.90635,0.0001,8.25874]
[1779821491246,32.57,75830.13,7.0,-0.90655,0.0001,8.24421]
[1779821495274,32.57,75832.21,7.0,-0.90635,0.0001,8.25705]
[1779821496280,32.57,75830.73,7.0,-0.90651,0.0001,8.24648]
[1779821501316,32.57,75830.26,7.0,-0.90658,0.0001,8.24209]
[1779821505344,32.57,75836.69,7.0,-0.90591,0.0001,8.2863]
[1779821510379,32.56,75837.17,7.0,-0.90587,0.0001,8.28928]
[1779821511386,32.56,75838.71,7.0,-0.90571,0.0001,8.29981]
[1779821516426,32.56,75838.51,7.0,-0.90573,0.0001,8.29811]
[1779821521461,32.56,75838.27,7.0,-0.90576,0.0001,8.29636]
[1779821525389,32.56,75838.26,7.0,-0.90576,0.0001,8.29624]
[1779821525489,32.56,75843.01,7.0,-0.90526,0.0001,8.32901]
[1779821531532,32.56,75843.22,7.0,-0.90525,0.0001,8.33006]
[1779821537574,32.56,75843.01,7.0,-0.90527,0.0001,8.32823]
[1779821541602,32.56,75853.47,7.0,-0.90418,0.00011,8.40033]
[1779821542609,32.56,75852.44,7.0,-0.90429,0.00011,8.39302]
[1779821544622,32.56,75854.86,7.0,-0.90404,0.00011,8.40947]
[1779821546851,32.56,75854.85,7.0,-0.90404,0.00011,8.40922]
[1779821547644,32.56,75857.6,7.0,-0.90376,0.00011,8.42793]
[1779821548650,32.56,75859.34,7.0,-0.90357,0.00011,8.4398]
[1779821549819,32.56,75859.34,7.0,-0.90357,0.00011,8.4398]
[1779821549897,32.56,75862.43,7.0,-0.90325,0.00011,8.46104]
[1779821551091,32.56,75862.43,7.0,-0.90325,0.00011,8.46104]
[1779821551216,32.56,75862.43,7.0,-0.90325,0.00011,8.46104]
[1779821551297,32.56,75862.43,7.0,-0.90325,0.00011,8.46104]
[1779821551494,32.56,75871.07,7.0,-0.90237,0.00011,8.51619]
[1779821551672,32.56,75872.72,7.0,-0.9022,0.00011,8.52739]
[1779821553685,32.56,75870.21,7.0,-0.90248,0.00011,8.50924]
[1779821557714,32.55,75868.64,7.0,-0.90268,0.00011,8.4963]
[1779821562748,32.54,75867.38,7.0,-0.90287,0.00011,8.48411]
[1779821563756,32.54,75865.38,7.0,-0.90309,0.00011,8.46952]
[1779821565014,32.54,75865.38,7.0,-0.90309,0.00011,8.46952]
[1779821570805,32.54,75866.69,7.0,-0.90299,0.00011,8.47641]
[1779821576847,32.53,75866.38,7.0,-0.90304,0.00011,8.4727]
[1779821579461,32.53,75868.27,7.0,-0.90285,0.00011,8.48536]
[1779821579868,32.53,75870.92,7.0,-0.90258,0.00011,8.50318]
[1779821580874,32.53,75868.7,7.0,-0.90283,0.00011,8.48702]
[1779821585911,32.52,75869.86,7.0,-0.90275,0.00011,8.49185]
[1779821587925,32.52,75868.15,7.0,-0.90296,0.00011,8.47861]
[1779821592959,32.51,75868.62,7.0,-0.90295,0.00011,8.47873]
[1779821598278,32.51,75867.84,7.0,-0.90308,0.00011,8.47076]
[1779821600506,32.5,75868.05,7.0,-0.90307,0.00011,8.47099]
[1779821600570,32.5,75858.27,7.0,-0.90413,0.00011,8.40233]
[1779821601019,32.5,75853.86,7.0,-0.9046,0.00011,8.37121]
[1779821602106,32.5,75852.35,7.0,-0.90477,0.00011,8.36026]
[1779821606054,32.5,75848.84,7.0,-0.90516,0.00011,8.33412]
[1779821608067,32.49,75847.21,7.0,-0.90535,0.00011,8.322]
[1779821610082,32.49,75849.47,7.0,-0.90512,0.00011,8.33684]
[1779821610678,32.49,75849.47,7.0,-0.90512,0.00011,8.33684]
[1779821616124,32.49,75849.73,7.0,-0.90519,0.00011,8.33102]
[1779821620152,32.48,75848.07,7.0,-0.90539,0.00011,8.3179]
[1779821624180,32.48,75846.6,7.0,-0.90556,0.0001,8.30619]
[1779821629329,32.48,75847.21,7.0,-0.90552,0.00011,8.30889]
[1779821629479,32.48,75844.31,7.0,-0.90583,0.0001,8.28846]
[1779821635257,32.47,75844.55,7.0,-0.90584,0.0001,8.28803]
[1779821640292,32.47,75845.73,7.0,-0.90574,0.0001,8.29445]
[1779821645327,32.46,75847.27,7.0,-0.90561,0.0001,8.30335]
[1779821649355,32.46,75845.74,7.0,-0.90579,0.0001,8.29132]
[1779821650362,32.46,75844.24,7.0,-0.90595,0.0001,8.28059]
[1779821651369,32.46,75837.06,7.0,-0.90671,0.0001,8.23069]
[1779821654390,32.46,75841.07,7.0,-0.9063,0.0001,8.25757]
[1779821659425,32.45,75841.82,7.0,-0.90625,0.0001,8.26125]
[1779821664460,32.45,75839.78,7.0,-0.90648,0.0001,8.24565]
[1779821666474,32.45,75843.2,7.0,-0.90613,0.0001,8.2687]
[1779821671547,32.45,75843.59,7.0,-0.90617,0.0001,8.26465]
[1779821672572,32.45,75843.59,7.0,-0.90617,0.0001,8.26465]
[1779821672629,32.44,75851.68,7.0,-0.90533,0.00011,8.32031]
[1779821672742,32.44,75851.68,7.0,-0.90533,0.00011,8.32031]
[1779821673561,32.44,75858.16,7.0,-0.90465,0.00011,8.36487]
[1779821674568,32.44,75860.48,7.0,-0.90441,0.00011,8.38052]
[1779821679603,32.44,75859.67,7.0,-0.90453,0.00011,8.37246]
[1779821682658,32.43,75859.2,7.0,-0.9046,0.00011,8.36823]
[1779821682624,32.43,75849.03,7.0,-0.90568,0.00011,8.2972]
[1779821684638,32.43,75849.35,7.0,-0.90566,0.00011,8.29857]
[1779821689676,32.43,75847.55,7.0,-0.90587,0.0001,8.28423]
[1779821689942,32.43,75847.55,7.0,-0.90587,0.0001,8.28423]
[1779821690683,32.43,75845.62,7.0,-0.90608,0.0001,8.27051]
[1779821692605,32.43,75844.5,7.0,-0.90621,0.0001,8.2624]
[1779821692699,32.43,75836.61,7.0,-0.90703,0.0001,8.2076]
[1779821693704,32.42,75834.99,7.0,-0.90721,0.0001,8.19611]
[1779821693863,32.42,75834.99,7.0,-0.90721,0.0001,8.19611]
[1779821693926,32.42,75834.99,7.0,-0.90721,0.0001,8.19586]
[1779821694711,32.42,75830.5,7.0,-0.90768,0.0001,8.16496]
[1779821696224,32.42,75830.5,7.0,-0.90768,0.0001,8.16496]
[1779821696239,32.42,75826.99,7.0,-0.90804,0.0001,8.14043]
[1779821699747,32.42,75825.5,7.0,-0.9082,0.0001,8.12977]
[1779821704783,32.42,75824.72,7.0,-0.9083,0.0001,8.12365]
[1779821708811,32.42,75821.15,7.0,-0.90865,0.0001,8.09986]
[1779821709919,32.42,75818.1,7.0,-0.90897,0.0001,8.07888]
[1779821715862,32.43,75819.69,7.0,-0.90878,0.0001,8.09136]
[1779821720898,32.43,75820.06,7.0,-0.90872,0.0001,8.09543]
[1779821725933,32.43,75820.25,7.0,-0.90868,0.0001,8.09826]
[1779821726940,32.43,75822.33,7.0,-0.90846,0.0001,8.11283]
[1779821728954,32.43,75827.34,7.0,-0.90793,0.0001,8.14777]
[1779821730968,32.44,75832.93,7.0,-0.90735,0.0001,8.18666]
[1779821732528,32.44,75837.01,7.0,-0.90697,0.0001,8.2098]
[1779821734220,32.44,75838.17,7.0,-0.90685,0.0001,8.21793]
[1779821734331,32.44,75838.17,7.0,-0.90685,0.0001,8.21793]
[1779821734410,32.44,75838.06,7.0,-0.90686,0.0001,8.21729]
[1779821734996,32.44,75839.94,7.0,-0.90666,0.0001,8.23037]
[1779821737009,32.44,75837.59,7.0,-0.9069,0.0001,8.21437]
[1779821742045,32.44,75836.78,7.0,-0.90698,0.0001,8.20941]
[1779821743052,32.44,75834.66,7.0,-0.9072,0.0001,8.19494]
[1779821748088,32.44,75834.4,7.0,-0.90721,0.0001,8.19392]
[1779821751109,32.44,75835.99,7.0,-0.90706,0.0001,8.20416]
[1779821752116,32.44,75831.64,7.0,-0.90751,0.0001,8.17396]
[1779821756144,32.44,75823.93,7.0,-0.90832,0.0001,8.12017]
[1779821758168,32.44,75823.43,7.0,-0.90837,0.0001,8.11661]
[1779821758209,32.44,75821.81,7.0,-0.90854,0.0001,8.10537]
[1779821764730,32.44,75822.0,7.0,-0.90851,0.0001,8.10732]
[1779821764764,32.44,75823.66,7.0,-0.90834,0.0001,8.11899]
[1779821765207,32.44,75817.85,7.0,-0.90893,0.0001,8.07945]
[1779821766216,32.44,75811.81,7.0,-0.90955,0.0001,8.03809]
[1779821768229,32.44,75816.85,7.0,-0.90903,0.0001,8.07256]
[1779821772257,32.44,75823.91,7.0,-0.90831,0.0001,8.12076]
[1779821774272,32.44,75821.84,7.0,-0.90853,0.0001,8.10636]
[1779821779307,32.44,75822.66,7.0,-0.90844,0.0001,8.11235]
[1779821781321,32.44,75819.08,7.0,-0.9088,0.0001,8.0884]
[1779821785167,32.44,75818.97,7.0,-0.9088,0.0001,8.0883]
[1779821785350,32.44,75811.81,7.0,-0.90952,0.0001,8.03999]
[1779821788370,32.44,75813.3,7.0,-0.90935,0.0001,8.05134]
[1779821793404,32.45,75810.75,7.0,-0.90963,0.0001,8.0308]
[1779821796427,32.45,75813.23,7.0,-0.90936,0.0001,8.04896]
[1779821797579,32.45,75816.51,7.0,-0.90902,0.0001,8.07177]
[1779821798441,32.45,75818.05,7.0,-0.90885,0.0001,8.08266]
[1779821803478,32.46,75817.96,7.0,-0.90884,0.0001,8.08374]
[1779821808513,32.46,75817.24,7.0,-0.90889,0.0001,8.08053]
[1779821813548,32.47,75816.96,7.0,-0.90889,0.0001,8.08037]
[1779821818583,32.47,75817.64,7.0,-0.90879,0.0001,8.08679]
[1779821820784,32.47,75813.8,7.0,-0.90917,0.0001,8.06122]
[1779821821604,32.47,75811.61,7.0,-0.90939,0.0001,8.04665]
[1779821822611,32.47,75816.12,7.0,-0.90892,0.0001,8.07787]
[1779821824625,32.47,75817.51,7.0,-0.90877,0.0001,8.08807]
[1779821828652,32.48,75814.55,7.0,-0.90905,0.0001,8.06917]
[1779821833690,32.48,75809.49,7.0,-0.90954,0.0001,8.03645]
[1779821834697,32.48,75804.78,7.0,-0.91001,0.0001,8.00477]
[1779821838848,32.48,75804.09,7.0,-0.91006,0.0001,8.00145]
[1779821839732,32.49,75796.51,7.0,-0.91082,0.0001,7.95084]
[1779821840739,32.49,75797.37,7.0,-0.91073,0.0001,7.95681]
[1779821841746,32.49,75794.3,7.0,-0.91103,0.0001,7.93611]
[1779821844767,32.49,75796.99,7.0,-0.91074,0.0001,7.95582]
[1779821846781,32.49,75794.78,7.0,-0.91095,0.0001,7.94174]
[1779821848340,32.49,75793.72,7.0,-0.91105,0.0001,7.935]
[1779821851832,32.5,75791.45,7.0,-0.91126,0.0001,7.92105]
[1779821851858,32.5,75786.51,7.0,-0.91179,0.0001,7.88305]
[1779821852822,32.5,75779.79,7.0,-0.91246,0.0001,7.83785]
[1779821852944,32.5,75779.79,7.0,-0.91246,0.0001,7.83785]
[1779821854053,32.5,75779.28,7.0,-0.91251,0.0001,7.83463]
[1779821854228,32.5,75779.28,7.0,-0.91251,0.0001,7.83463]
[1779821858866,32.5,75782.12,7.0,-0.9122,0.0001,7.85554]
[1779821860880,32.5,75783.93,7.0,-0.91201,0.0001,7.86862]
[1779821864908,32.51,75782.06,7.0,-0.91216,0.0001,7.85794]
[1779821865915,32.51,75783.85,7.0,-0.91198,0.0001,7.87059]
[1779821867054,32.51,75783.85,7.0,-0.91198,0.0001,7.87059]
[1779821867940,32.51,75776.28,7.0,-0.91272,0.0001,7.82036]
[1779821867978,32.51,75776.28,7.0,-0.91272,0.0001,7.82036]
[1779821868947,32.51,75778.82,7.0,-0.91245,0.0001,7.83866]
[1779821869954,32.51,75777.37,7.0,-0.91259,0.0001,7.82889]
[1779821870961,32.52,75775.08,7.0,-0.91281,0.0001,7.81406]
[1779821870965,32.52,75775.08,7.0,-0.91281,0.0001,7.81406]
[1779821875995,32.52,75775.58,7.0,-0.91274,0.0001,7.819]
[1779821881032,32.52,75777.75,7.0,-0.9125,0.0001,7.83516]
[1779821882549,32.52,75777.75,7.0,-0.9125,0.0001,7.83516]
[1779821883048,32.52,75770.05,7.0,-0.91325,0.0001,7.78396]
[1779821886069,32.53,75771.38,7.0,-0.9131,0.0001,7.79399]
[1779821888083,32.53,75769.26,7.0,-0.9133,0.0001,7.78046]
[1779821889090,32.53,75767.26,7.0,-0.91349,0.0001,7.76741]
[1779821892111,32.53,75764.18,7.0,-0.91378,0.0001,7.74792]
[1779821893174,32.53,75764.18,7.0,-0.91378,0.0001,7.74792]
[1779821893614,32.53,75764.18,7.0,-0.91378,0.0001,7.74792]
[1779821893797,32.53,75764.18,7.0,-0.91378,0.0001,7.74792]
[1779821893902,32.53,75761.68,7.0,-0.91402,0.0001,7.7316]
[1779821894679,32.53,75761.68,7.0,-0.91402,0.0001,7.7316]
[1779821894955,32.53,75745.52,7.0,-0.91558,0.0001,7.62425]
[1779821895593,32.53,75745.52,7.0,-0.91558,0.0001,7.62425]
[1779821895702,32.53,75745.52,7.0,-0.91558,0.0001,7.62425]
[1779821895731,32.53,75737.94,7.0,-0.91631,0.0001,7.57408]
[1779821896140,32.53,75732.26,7.0,-0.91685,0.0001,7.53671]
[1779821900324,32.54,75732.66,7.0,-0.9168,0.0001,7.5402]
[1779821900699,32.54,75732.66,7.0,-0.9168,0.0001,7.5402]
[1779821900807,32.54,75732.66,7.0,-0.9168,0.0001,7.5402]
[1779821900897,32.54,75726.81,7.0,-0.91735,0.0001,7.50185]
[1779821901920,32.54,75726.81,7.0,-0.91735,0.0001,7.50185]
[1779821901990,32.54,75685.62,7.0,-0.9212,9e-05,7.23288]
[1779821902197,32.54,75685.62,7.0,-0.9212,9e-05,7.23288]
[1779821902300,32.55,75679.18,7.0,-0.92168,9e-05,7.19872]
[1779821903188,32.55,75679.18,7.0,-0.92168,9e-05,7.19872]
[1779821903516,32.57,75690.47,7.0,-0.92053,9e-05,7.27984]
[1779821904452,32.57,75690.47,7.0,-0.92053,9e-05,7.27984]
[1779821904675,32.57,75690.47,7.0,-0.92053,9e-05,7.27984]
[1779821904688,32.57,75704.41,7.0,-0.91922,9e-05,7.37131]
[1779821905212,32.57,75709.07,7.0,-0.91878,9e-05,7.40232]
[1779821906643,32.57,75709.07,7.0,-0.91878,9e-05,7.40232]
[1779821906660,32.58,75713.16,7.0,-0.91839,9e-05,7.42961]
[1779821908443,32.58,75712.99,7.0,-0.9184,9e-05,7.42895]
[1779821910244,32.58,75706.04,7.0,-0.91903,9e-05,7.3848]
[1779821911252,32.58,75704.67,7.0,-0.9192,9e-05,7.37142]
[1779821913273,32.58,75700.14,7.0,-0.9196,9e-05,7.34298]
[1779821914960,32.58,75700.14,7.0,-0.9196,9e-05,7.34298]
[1779821914280,32.58,75694.51,7.0,-0.92012,9e-05,7.30693]
[1779821915287,32.59,75696.9,7.0,-0.91989,9e-05,7.32315]
[1779821916482,32.59,75698.64,7.0,-0.91972,9e-05,7.33512]
[1779821919596,32.59,75698.04,7.0,-0.91975,9e-05,7.33246]
[1779821921555,32.59,75697.05,7.0,-0.91983,9e-05,7.32726]
[1779821921575,32.59,75677.43,7.0,-0.92163,9e-05,7.20071]
[1779821922339,32.61,75674.22,7.0,-0.9218,9e-05,7.18826]
[1779821925709,32.65,75673.6,7.0,-0.92162,9e-05,7.20088]
[1779821925755,32.67,75676.93,7.0,-0.9212,9e-05,7.23045]
[1779821926894,32.67,75676.93,7.0,-0.9212,9e-05,7.23045]
[1779821926903,32.67,75682.38,7.0,-0.92069,9e-05,7.26643]
[1779821927666,32.67,75687.83,7.0,-0.92017,9e-05,7.30243]
[1779821930558,32.67,75687.23,7.0,-0.92021,9e-05,7.29984]
[1779821930654,32.68,75690.1,7.0,-0.91994,9e-05,7.31911]
[1779821932409,32.68,75691.59,7.0,-0.91978,9e-05,7.33003]
[1779821933416,32.68,75695.01,7.0,-0.91945,9e-05,7.35288]
[1779821936510,32.68,75695.6,7.0,-0.91938,9e-05,7.35786]
[1779821936574,32.68,75691.24,7.0,-0.91978,9e-05,7.33009]
[1779821937219,32.68,75691.24,7.0,-0.91978,9e-05,7.33009]
[1779821937444,32.69,75685.75,7.0,-0.92028,9e-05,7.29509]
[1779821939226,32.69,75685.21,7.0,-0.92032,9e-05,7.29227]
[1779821939561,32.69,75679.48,7.0,-0.92083,9e-05,7.25588]
[1779821943494,32.69,75693.62,7.0,-0.91949,9e-05,7.35045]
[1779821944493,32.7,75697.14,7.0,-0.91915,9e-05,7.37393]
[1779821945045,32.7,75697.14,7.0,-0.91915,9e-05,7.37393]
[1779821945500,32.7,75700.49,7.0,-0.91883,9e-05,7.3963]
[1779821946507,32.7,75702.58,7.0,-0.91863,9e-05,7.41044]
[1779821948133,32.7,75703.14,7.0,-0.91857,9e-05,7.41459]
[1779821948521,32.7,75710.2,7.0,-0.9179,9e-05,7.46123]
[1779821950535,32.7,75712.18,7.0,-0.9177,9e-05,7.47502]
[1779821952228,32.7,75712.99,7.0,-0.91762,9e-05,7.48073]
[1779821954563,32.71,75717.81,7.0,-0.91714,9e-05,7.51353]
[1779821955321,32.71,75717.81,7.0,-0.91714,9e-05,7.51353]
[1779821955570,32.71,75719.29,7.0,-0.917,9e-05,7.5236]
[1779821956577,32.71,75724.09,7.0,-0.91654,0.0001,7.5555]
[1779821957584,32.71,75725.59,7.0,-0.91639,0.0001,7.56566]
[1779821958162,32.71,75725.59,7.0,-0.91639,0.0001,7.56566]
[1779821958591,32.71,75726.67,7.0,-0.91628,0.0001,7.57304]
[1779821960251,32.71,75725.71,7.0,-0.91637,0.0001,7.56741]
[1779821965640,32.71,75725.83,7.0,-0.91633,0.0001,7.56965]
[1779821967654,32.71,75733.35,7.0,-0.91561,0.0001,7.61976]
[1779821968834,32.71,75738.32,7.0,-0.91512,0.0001,7.65281]
[1779821969668,32.71,75731.79,7.0,-0.91575,0.0001,7.60971]
[1779821970675,32.72,75728.59,7.0,-0.91606,0.0001,7.58875]
[1779821975709,32.72,75729.57,7.0,-0.916,0.0001,7.5912]
[1779821977724,32.72,75724.33,7.0,-0.91649,0.0001,7.55704]
[1779821978731,32.72,75719.62,7.0,-0.91694,9e-05,7.52588]
[1779821980745,32.72,75717.8,7.0,-0.91712,9e-05,7.51367]
[1779821983766,32.72,75719.54,7.0,-0.91694,9e-05,7.526]
[1779821987794,32.72,75718.31,7.0,-0.91704,9e-05,7.51907]
[1779821992829,32.73,75717.91,7.0,-0.91706,9e-05,7.51787]
[1779821995851,32.73,75720.52,7.0,-0.9168,0.0001,7.53589]
[1779821998873,32.73,75722.04,7.0,-0.91664,0.0001,7.54665]
[1779821999879,32.73,75726.89,7.0,-0.91617,0.0001,7.57883]
[1779822000886,32.73,75730.57,7.0,-0.91582,0.0001,7.6033]
[1779822001893,32.73,75733.41,7.0,-0.91554,0.0001,7.62221]
[1779822006916,32.73,75732.93,7.0,-0.91558,0.0001,7.61951]
[1779822006928,32.73,75724.87,7.0,-0.91635,0.0001,7.56645]
[1779822007935,32.73,75724.77,7.0,-0.91636,0.0001,7.566]
[1779822013108,32.73,75723.97,7.0,-0.91642,0.0001,7.56157]
[1779822013246,32.73,75723.97,7.0,-0.91642,0.0001,7.56157]
[1779822013338,32.73,75723.97,7.0,-0.91642,0.0001,7.56157]
[1779822013977,32.73,75719.22,7.0,-0.91687,9e-05,7.53076]
[1779822014984,32.74,75717.84,7.0,-0.917,9e-05,7.52191]
[1779822018011,32.74,75720.18,7.0,-0.91676,0.0001,7.53811]
[1779822019018,32.74,75722.04,7.0,-0.91658,0.0001,7.55062]
[1779822021892,32.74,75721.98,7.0,-0.91658,0.0001,7.55071]
[1779822022043,32.74,75728.41,7.0,-0.91596,0.0001,7.59329]
[1779822022195,32.74,75728.41,7.0,-0.91596,0.0001,7.59329]
[1779822022204,32.74,75728.41,7.0,-0.91596,0.0001,7.59329]
[1779822022985,32.74,75728.41,7.0,-0.91596,0.0001,7.59329]
[1779822023050,32.74,75750.96,7.0,-0.91378,0.0001,7.74295]
[1779822023192,32.74,75750.96,7.0,-0.91378,0.0001,7.74295]
[1779822023277,32.74,75750.96,7.0,-0.91378,0.0001,7.74295]
[1779822023364,32.74,75750.96,7.0,-0.91378,0.0001,7.74295]
[1779822024057,32.74,75752.43,7.0,-0.91363,0.0001,7.7529]
[1779822024548,32.74,75752.43,7.0,-0.91363,0.0001,7.7529]
[1779822025064,32.74,75762.63,7.0,-0.91263,0.0001,7.82091]
[1779822026071,32.74,75765.79,7.0,-0.91232,0.0001,7.84197]
[1779822027077,32.74,75763.77,7.0,-0.91253,0.0001,7.82826]
[1779822028018,32.74,75763.77,7.0,-0.91253,0.0001,7.82826]
[1779822028085,32.74,75765.18,7.0,-0.91239,0.0001,7.83748]
[1779822028537,32.74,75765.18,7.0,-0.91239,0.0001,7.83748]
[1779822034128,32.74,75764.78,7.0,-0.9125,0.0001,7.82852]
[1779822036141,32.73,75750.13,7.0,-0.91395,0.0001,7.72996]
[1779822036430,32.73,75750.13,7.0,-0.91395,0.0001,7.72996]
[1779822037149,32.73,75747.35,7.0,-0.91423,0.0001,7.71088]
[1779822038156,32.73,75748.76,7.0,-0.91409,0.0001,7.72019]
[1779822040104,32.73,75746.45,7.0,-0.91431,0.0001,7.70481]
[1779822042721,32.73,75747.21,7.0,-0.91424,0.0001,7.70985]
[1779822042868,32.73,75747.21,7.0,-0.91424,0.0001,7.70985]
[1779822042972,32.73,75742.15,7.0,-0.91473,0.0001,7.67625]
[1779822043194,32.73,75734.17,7.0,-0.9155,0.0001,7.62341]
[1779822044360,32.73,75734.17,7.0,-0.9155,0.0001,7.62341]
[1779822046146,32.73,75738.85,7.0,-0.91506,0.0001,7.65344]
[1779822046220,32.73,75737.33,7.0,-0.91521,0.0001,7.64337]
[1779822047227,32.73,75739.12,7.0,-0.91504,0.0001,7.65489]
[1779822052264,32.73,75739.48,7.0,-0.915,0.0001,7.65775]
[1779822053273,32.73,75737.83,7.0,-0.91516,0.0001,7.64689]
[1779822056149,32.73,75740.15,7.0,-0.91493,0.0001,7.66241]
[1779822061329,32.73,75739.0,7.0,-0.91504,0.0001,7.65514]
[1779822064195,32.73,75740.15,7.0,-0.91493,0.0001,7.66289]
[1779822067370,32.73,75737.0,7.0,-0.91523,0.0001,7.64223]
[1779822070093,32.73,75737.55,7.0,-0.91517,0.0001,7.64595]
[1779822069384,32.73,75739.5,7.0,-0.91498,0.0001,7.65893]
[1779822071399,32.73,75737.26,7.0,-0.9152,0.0001,7.64421]
[1779822073413,32.73,75738.82,7.0,-0.91505,0.0001,7.6547]
[1779822076098,32.73,75739.29,7.0,-0.915,0.0001,7.65787]
[1779822080571,32.73,75739.32,7.0,-0.91499,0.0001,7.65836]
[1779822080593,32.73,75744.49,7.0,-0.91449,0.0001,7.6927]
[1779822081469,32.73,75747.69,7.0,-0.91418,0.0001,7.71396]
[1779822083365,32.73,75747.55,7.0,-0.91419,0.0001,7.713]
[1779822084157,32.73,75741.6,7.0,-0.91477,0.0001,7.67347]
[1779822084490,32.73,75732.73,7.0,-0.91563,0.0001,7.61439]
[1779822085497,32.73,75732.97,7.0,-0.91561,0.0001,7.61569]
[1779822088192,32.73,75732.55,7.0,-0.91565,0.0001,7.61304]
[1779822089529,32.73,75730.18,7.0,-0.91587,0.0001,7.59777]
[1779822091543,32.74,75728.73,7.0,-0.91606,0.0001,7.58349]
[1779822095571,32.74,75722.97,7.0,-0.9166,0.0001,7.54623]
[1779822096578,32.74,75717.99,7.0,-0.91707,9e-05,7.51373]
[1779822100155,32.74,75717.42,7.0,-0.91711,9e-05,7.51055]
[1779822104634,32.74,75725.65,7.0,-0.91631,0.0001,7.56636]
[1779822105641,32.74,75723.87,7.0,-0.91647,0.0001,7.55483]
[1779822106648,32.74,75721.3,7.0,-0.91671,0.0001,7.53814]
[1779822108662,32.74,75719.22,7.0,-0.9169,9e-05,7.52495]
[1779822109669,32.74,75720.6,7.0,-0.91677,0.0001,7.53426]
[1779822110961,32.74,75720.6,7.0,-0.91677,0.0001,7.53426]
[1779822111062,32.75,75722.06,7.0,-0.91663,0.0001,7.5441]
[1779822111683,32.75,75728.56,7.0,-0.916,0.0001,7.58712]
[1779822113697,32.75,75740.24,7.0,-0.91488,0.0001,7.66463]
[1779822114704,32.75,75745.3,7.0,-0.91438,0.0001,7.69822]
[1779822116718,32.75,75742.79,7.0,-0.91463,0.0001,7.68154]
[1779822118732,32.75,75744.71,7.0,-0.91444,0.0001,7.69431]
[1779822122761,32.75,75735.26,7.0,-0.91536,0.0001,7.63172]
[1779822124170,32.75,75737.21,7.0,-0.91517,0.0001,7.64472]
[1779822124774,32.75,75732.48,7.0,-0.91562,0.0001,7.61353]
[1779822125838,32.75,75732.48,7.0,-0.91562,0.0001,7.61353]
[1779822125899,32.75,75730.75,7.0,-0.91578,0.0001,7.60223]
[1779822126788,32.75,75729.1,7.0,-0.91594,0.0001,7.59148]
[1779822127794,32.75,75731.29,7.0,-0.91573,0.0001,7.60609]
[1779822130354,32.75,75731.2,7.0,-0.91573,0.0001,7.60575]
[1779822131823,32.75,75729.39,7.0,-0.9159,0.0001,7.59408]
[1779822136329,32.75,75728.45,7.0,-0.91598,0.0001,7.58852]
[1779822137864,32.75,75724.29,7.0,-0.91638,0.0001,7.56144]
[1779822138872,32.75,75718.91,7.0,-0.91688,9e-05,7.52627]
[1779822141893,32.75,75717.22,7.0,-0.91703,9e-05,7.51593]
[1779822147935,32.76,75717.08,7.0,-0.91702,9e-05,7.51662]
[1779822148942,32.76,75722.1,7.0,-0.91654,0.0001,7.54986]
[1779822149949,32.76,75724.38,7.0,-0.91632,0.0001,7.56507]
[1779822150956,32.76,75726.36,7.0,-0.91613,0.0001,7.5783]
[1779822151892,32.76,75726.36,7.0,-0.91613,0.0001,7.5783]
[1779822152177,32.76,75732.56,7.0,-0.91558,0.0001,7.61434]
[1779822152970,32.76,75736.75,7.0,-0.91518,0.0001,7.64214]
[1779822155205,32.76,75736.81,7.0,-0.91517,0.0001,7.6426]
[1779822155992,32.76,75730.91,7.0,-0.91574,0.0001,7.60376]
[1779822158011,32.76,75728.8,7.0,-0.91593,0.0001,7.5901]
[1779822159017,32.76,75723.82,7.0,-0.91641,0.0001,7.55745]
[1779822161034,32.76,75729.91,7.0,-0.91582,0.0001,7.59795]
[1779822164055,32.76,75724.43,7.0,-0.91634,0.0001,7.56223]
[1779822166069,32.76,75725.9,7.0,-0.91619,0.0001,7.57228]
[1779822170096,32.76,75728.58,7.0,-0.91593,0.0001,7.59063]
[1779822175132,32.77,75728.08,7.0,-0.91596,0.0001,7.58807]
[1779822177151,32.77,75732.61,7.0,-0.91552,0.0001,7.61825]
[1779822177541,32.77,75732.61,7.0,-0.91552,0.0001,7.61825]
[1779822178366,32.77,75732.89,7.0,-0.9155,0.0001,7.62024]
[1779822180173,32.77,75735.91,7.0,-0.9152,0.0001,7.6404]
[1779822181180,32.77,75737.34,7.0,-0.91506,0.0001,7.64996]
[1779822182746,32.77,75737.38,7.0,-0.91506,0.0001,7.65029]
[1779822188229,32.77,75738.4,7.0,-0.91495,0.0001,7.65734]
[1779822192237,32.77,75738.32,7.0,-0.91496,0.0001,7.65694]
[1779822192257,32.77,75753.08,7.0,-0.91353,0.0001,7.75495]
[1779822194271,32.77,75746.59,7.0,-0.91416,0.0001,7.71173]
[1779822196531,32.77,75746.91,7.0,-0.91413,0.0001,7.71372]
[1779822202149,32.77,75747.46,7.0,-0.91408,0.0001,7.71719]
[1779822202327,32.77,75752.38,7.0,-0.9136,0.0001,7.74991]
[1779822202339,32.77,75752.38,7.0,-0.9136,0.0001,7.74991]
[1779822203334,32.77,75754.74,7.0,-0.91337,0.0001,7.76552]
[1779822208369,32.77,75757.21,7.0,-0.91311,0.0001,7.78334]
[1779822209376,32.77,75762.56,7.0,-0.91258,0.0001,7.8194]
[1779822211390,32.77,75764.82,7.0,-0.9124,0.0001,7.83002]
[1779822215418,32.77,75761.04,7.0,-0.91276,0.0001,7.80539]
[1779822219446,32.77,75759.61,7.0,-0.91291,0.0001,7.79531]
[1779822224481,32.77,75760.1,7.0,-0.91287,0.0001,7.79797]
[1779822230523,32.77,75760.88,7.0,-0.9128,0.0001,7.80249]
[1779822232538,32.77,75762.6,7.0,-0.91264,0.0001,7.81374]
[1779822234105,32.77,75762.6,7.0,-0.91264,0.0001,7.81374]
[1779822234553,32.77,75775.74,7.0,-0.91134,0.0001,7.90149]
[1779822235560,32.77,75775.45,7.0,-0.91137,0.0001,7.89928]
[1779822240596,32.77,75770.71,7.0,-0.91183,0.0001,7.86846]
[1779822241602,32.77,75767.68,7.0,-0.91212,0.0001,7.8484]
[1779822246637,32.77,75768.5,7.0,-0.91206,0.0001,7.85296]
[1779822249659,32.77,75770.05,7.0,-0.91191,0.0001,7.86278]
[1779822254695,32.77,75770.44,7.0,-0.91189,0.0001,7.86435]
[1779822255702,32.77,75768.44,7.0,-0.91209,0.0001,7.85075]
[1779822259730,32.76,75772.22,7.0,-0.91173,0.0001,7.87533]
[1779822263189,32.76,75771.87,7.0,-0.91177,0.0001,7.87255]
[1779822263759,32.76,75769.89,7.0,-0.91197,0.0001,7.85883]
[1779822267785,32.76,75763.68,7.0,-0.9126,0.0001,7.81646]
[1779822269209,32.76,75763.68,7.0,-0.9126,0.0001,7.81646]
[1779822269277,32.76,75748.97,7.0,-0.91404,0.0001,7.71828]
[1779822269800,32.76,75744.63,7.0,-0.91446,0.0001,7.68948]
[1779822270589,32.76,75744.63,7.0,-0.91446,0.0001,7.68948]
[1779822270762,32.76,75744.63,7.0,-0.91446,0.0001,7.68948]
[1779822270869,32.76,75744.63,7.0,-0.91446,0.0001,7.68948]
[1779822270969,32.76,75737.48,7.0,-0.91515,0.0001,7.64217]
[1779822271814,32.76,75733.02,7.0,-0.91563,0.0001,7.60781]
[1779822273122,32.76,75736.98,7.0,-0.91525,0.0001,7.63415]
[1779822273828,32.76,75741.85,7.0,-0.91477,0.0001,7.66652]
[1779822275123,32.76,75741.85,7.0,-0.91477,0.0001,7.66652]
[1779822275856,32.76,75742.18,7.0,-0.91474,0.0001,7.66879]
[1779822275894,32.76,75743.51,7.0,-0.91461,0.0001,7.67769]
[1779822277292,32.76,75745.72,7.0,-0.91439,0.0001,7.69242]
[1779822279870,32.76,75747.17,7.0,-0.91425,0.0001,7.70216]
[1779822281884,32.76,75739.21,7.0,-0.91502,0.0001,7.64945]
[1779822283898,32.76,75738.03,7.0,-0.91513,0.0001,7.64187]
[1779822287281,32.76,75737.26,7.0,-0.9152,0.0001,7.63703]
[1779822287926,32.76,75731.33,7.0,-0.91577,0.0001,7.59813]
[1779822290947,32.76,75733.89,7.0,-0.91552,0.0001,7.61557]
[1779822291954,32.76,75737.37,7.0,-0.91518,0.0001,7.63872]
[1779822293383,32.76,75739.22,7.0,-0.915,0.0001,7.65108]
[1779822293968,32.77,75740.74,7.0,-0.91485,0.0001,7.66124]
[1779822294975,32.77,75742.49,7.0,-0.91468,0.0001,7.67291]
[1779822300018,32.77,75743.06,7.0,-0.91462,0.0001,7.677]
[1779822301020,32.77,75745.21,7.0,-0.91441,0.0001,7.69131]
[1779822305048,32.77,75738.7,7.0,-0.91504,0.0001,7.64836]
[1779822307062,32.77,75740.03,7.0,-0.91491,0.0001,7.65738]
[1779822308069,32.77,75744.77,7.0,-0.91444,0.0001,7.68889]
[1779822310312,32.77,75745.02,7.0,-0.91442,0.0001,7.6906]
[1779822311013,32.77,75745.02,7.0,-0.91442,0.0001,7.69064]
[1779822311090,32.77,75755.83,7.0,-0.91336,0.0001,7.76255]
[1779822312096,32.77,75758.39,7.0,-0.91311,0.0001,7.77955]
[1779822317132,32.77,75764.05,7.0,-0.91253,0.0001,7.81916]
[1779822320866,32.77,75764.57,7.0,-0.91247,0.0001,7.82355]
[1779822321315,32.77,75770.83,7.0,-0.91184,0.0001,7.86575]
[1779822322167,32.77,75769.37,7.0,-0.91198,0.0001,7.8562]
[1779822323174,32.78,75767.36,7.0,-0.91218,0.0001,7.84299]
[1779822323716,32.78,75767.36,7.0,-0.91218,0.0001,7.84299]
[1779822326195,32.78,75765.02,7.0,-0.9124,0.0001,7.82815]
[1779822330223,32.78,75761.56,7.0,-0.91272,0.0001,7.8062]
[1779822331135,32.78,75761.56,7.0,-0.91272,0.0001,7.8062]
[1779822331230,32.78,75752.93,7.0,-0.91361,0.0001,7.74395]
[1779822332237,32.78,75752.17,7.0,-0.91368,0.0001,7.7393]
[1779822333244,32.78,75747.13,7.0,-0.91416,0.0001,7.70623]
[1779822338279,32.79,75745.57,7.0,-0.91429,0.0001,7.69783]
[1779822342317,32.79,75740.84,7.0,-0.91472,0.0001,7.66844]
[1779822342649,32.79,75740.84,7.0,-0.91472,0.0001,7.66844]
[1779822342811,32.79,75740.84,7.0,-0.91472,0.0001,7.66844]
[1779822343317,32.79,75731.98,7.0,-0.91556,0.0001,7.61038]
[1779822344324,32.79,75729.68,7.0,-0.91578,0.0001,7.59528]
[1779822344696,32.79,75729.68,7.0,-0.91578,0.0001,7.59528]
[1779822345331,32.79,75726.78,7.0,-0.91606,0.0001,7.57633]
[1779822346338,32.79,75725.39,7.0,-0.91619,0.0001,7.56736]
[1779822351374,32.8,75724.34,7.0,-0.91627,0.0001,7.56153]
[1779822353388,32.8,75731.6,7.0,-0.91557,0.0001,7.60979]
[1779822354395,32.8,75736.74,7.0,-0.91507,0.0001,7.64395]
[1779822356409,32.8,75738.13,7.0,-0.91494,0.0001,7.65338]
[1779822358422,32.8,75740.64,7.0,-0.91469,0.0001,7.67016]
[1779822364465,32.8,75740.13,7.0,-0.91473,0.0001,7.66763]
[1779822369500,32.8,75740.2,7.0,-0.91472,0.0001,7.66851]
[1779822374535,32.8,75739.67,7.0,-0.91476,0.0001,7.66535]
[1779822375685,32.8,75739.67,7.0,-0.91476,0.0001,7.66535]
[1779822376549,32.8,75746.35,7.0,-0.91411,0.0001,7.70976]
[1779822380577,32.8,75740.08,7.0,-0.91471,0.0001,7.66916]
[1779822382577,32.81,75740.04,7.0,-0.9147,0.0001,7.66942]
[1779822382591,32.81,75746.87,7.0,-0.91403,0.0001,7.71522]
[1779822383598,32.81,75749.8,7.0,-0.91374,0.0001,7.73513]
[1779822388787,32.81,75749.84,7.0,-0.91371,0.0001,7.73713]
[1779822388817,32.81,75752.22,7.0,-0.91347,0.0001,7.75338]
[1779822389715,32.81,75752.22,7.0,-0.91347,0.0001,7.75338]
[1779822389803,32.81,75752.22,7.0,-0.91347,0.0001,7.75338]
[1779822389886,32.81,75763.47,7.0,-0.91236,0.0001,7.82877]
[1779822390647,32.81,75758.22,7.0,-0.91287,0.0001,7.79404]
[1779822395682,32.82,75757.59,7.0,-0.91296,0.0001,7.78661]
[1779822401159,32.82,75757.96,7.0,-0.9129,0.0001,7.79053]
[1779822401724,32.82,75752.42,7.0,-0.91343,0.0001,7.75439]
[1779822403739,32.82,75755.57,7.0,-0.91311,0.0001,7.77617]
[1779822408774,32.83,75754.47,7.0,-0.91319,0.0001,7.77075]
[1779822410788,32.83,75752.95,7.0,-0.91332,0.0001,7.76142]
[1779822412801,32.83,75756.05,7.0,-0.91301,0.0001,7.78285]
[1779822415823,32.83,75759.35,7.0,-0.91267,0.0001,7.80593]
[1779822420859,32.84,75758.9,7.0,-0.91269,0.0001,7.80461]
[1779822426909,32.84,75754.16,7.0,-0.91316,0.0001,7.77234]
[1779822427916,32.84,75750.62,7.0,-0.9135,0.0001,7.74919]
[1779822432951,32.84,75751.08,7.0,-0.91345,0.0001,7.753]
[1779822434091,32.84,75751.08,7.0,-0.91345,0.0001,7.753]
[1779822434130,32.84,75744.37,7.0,-0.9141,0.0001,7.70842]
[1779822434965,32.84,75739.28,7.0,-0.9146,0.0001,7.67475]
[1779822440005,32.84,75742.23,7.0,-0.91428,0.0001,7.696]
[1779822441006,32.84,75740.92,7.0,-0.91441,0.0001,7.68736]
[1779822445035,32.85,75736.92,7.0,-0.91477,0.0001,7.6625]
[1779822447049,32.85,75735.1,7.0,-0.91493,0.0001,7.65156]
[1779822450070,32.85,75736.95,7.0,-0.91473,0.0001,7.66544]
[1779822452084,32.86,75739.3,7.0,-0.91454,0.0001,7.677]
[1779822455105,32.86,75735.99,7.0,-0.91483,0.0001,7.65663]
[1779822457370,32.86,75735.95,7.0,-0.91484,0.0001,7.65644]
[1779822463451,32.87,75737.49,7.0,-0.91464,0.0001,7.66975]
[1779822471217,32.87,75738.19,7.0,-0.91452,0.0001,7.6779]
[1779822474238,32.87,75736.55,7.0,-0.91468,0.0001,7.66713]
[1779822476610,32.87,75738.65,7.0,-0.91447,0.0001,7.68108]
[1779822477259,32.88,75747.86,7.0,-0.91357,0.0001,7.74255]
[1779822478557,32.88,75747.86,7.0,-0.91357,0.0001,7.74255]
[1779822478612,32.88,75747.24,7.0,-0.91363,0.0001,7.73881]
[1779822479273,32.88,75737.07,7.0,-0.91461,0.0001,7.67187]
[1779822480280,32.88,75736.05,7.0,-0.9147,0.0001,7.66562]
[1779822481287,32.88,75733.17,7.0,-0.91498,0.0001,7.64665]
[1779822483301,32.88,75736.62,7.0,-0.91464,0.0001,7.66955]
[1779822484308,32.88,75738.55,7.0,-0.91446,0.0001,7.68233]
[1779822485314,32.88,75741.63,7.0,-0.91416,0.0001,7.70272]
[1779822486322,32.88,75744.46,7.0,-0.91388,0.0001,7.72144]
[1779822487715,32.88,75744.66,7.0,-0.91386,0.0001,7.72271]
[1779822489342,32.88,75746.85,7.0,-0.91365,0.0001,7.73714]
[1779822494380,32.88,75747.92,7.0,-0.91355,0.0001,7.74387]
[1779822500609,32.88,75747.94,7.0,-0.91356,0.0001,7.7437]
[1779822504450,32.88,75750.66,7.0,-0.9133,0.0001,7.76134]
[1779822505457,32.88,75763.92,7.0,-0.91199,0.0001,7.85002]
[1779822506463,32.88,75763.32,7.0,-0.91204,0.0001,7.84625]
[1779822508742,32.88,75761.99,7.0,-0.91217,0.0001,7.83784]
[1779822508777,32.88,75761.99,7.0,-0.91217,0.0001,7.83784]
[1779822508979,32.88,75761.99,7.0,-0.91217,0.0001,7.83784]
[1779822509485,32.88,75796.39,7.0,-0.90872,0.0001,8.06911]
[1779822510016,32.88,75796.39,7.0,-0.90872,0.0001,8.06911]
[1779822510373,32.88,75796.39,7.0,-0.90872,0.0001,8.06911]
[1779822510492,32.88,75798.07,7.0,-0.90855,0.0001,8.08037]
[1779822511906,32.88,75797.55,7.0,-0.90866,0.0001,8.07163]
[1779822512506,32.88,75800.51,7.0,-0.90836,0.0001,8.09153]
[1779822513043,32.88,75800.51,7.0,-0.90836,0.0001,8.09153]
[1779822515032,32.88,75802.48,7.0,-0.90816,0.0001,8.10462]
[1779822516915,32.88,75801.92,7.0,-0.90822,0.0001,8.10053]
[1779822520562,32.88,75800.3,7.0,-0.9084,0.0001,8.08899]
[1779822521444,32.88,75800.3,7.0,-0.9084,0.0001,8.08899]
[1779822521575,32.88,75790.34,7.0,-0.90941,0.0001,8.02156]
[1779822521952,32.88,75790.34,7.0,-0.90941,0.0001,8.02156]
[1779822522578,32.88,75785.59,7.0,-0.90989,0.0001,7.98944]
[1779822523585,32.88,75786.64,7.0,-0.90978,0.0001,7.99649]
[1779822525598,32.88,75783.96,7.0,-0.91005,0.0001,7.97849]
[1779822530634,32.88,75784.33,7.0,-0.91001,0.0001,7.98113]
[1779822535668,32.88,75784.98,7.0,-0.90994,0.0001,7.98564]
[1779822540436,32.88,75784.3,7.0,-0.91001,0.0001,7.9811]
[1779822540439,32.88,75773.39,7.0,-0.9111,0.0001,7.90787]
[1779822540780,32.88,75773.39,7.0,-0.9111,0.0001,7.90787]
[1779822541224,32.88,75773.39,7.0,-0.9111,0.0001,7.90787]
[1779822541338,32.88,75773.39,7.0,-0.9111,0.0001,7.90787]
[1779822541367,32.88,75770.03,7.0,-0.91144,0.0001,7.8855]
[1779822545739,32.88,75768.58,7.0,-0.91157,0.0001,7.87661]
[1779822550774,32.88,75766.03,7.0,-0.91181,0.0001,7.86052]
[1779822552788,32.88,75768.17,7.0,-0.91159,0.0001,7.87526]
[1779822555809,32.88,75766.46,7.0,-0.91175,0.0001,7.86443]
[1779822556816,32.88,75764.14,7.0,-0.91197,0.0001,7.84914]
[1779822558829,32.88,75765.71,7.0,-0.91181,0.0001,7.8601]
[1779822563867,32.89,75767.44,7.0,-0.91162,0.0001,7.87268]
[1779822566886,32.89,75769.68,7.0,-0.91139,0.0001,7.88823]
[1779822568900,32.89,75767.55,7.0,-0.9116,0.0001,7.87432]
[1779822576613,32.89,75767.97,7.0,-0.9116,0.0001,7.87279]
[1779822576617,32.89,75771.45,7.0,-0.91124,0.0001,7.89664]
[1779822576956,32.89,75774.97,7.0,-0.91089,0.0001,7.92037]
[1779822579977,32.89,75777.76,7.0,-0.91061,0.0001,7.9394]
[1779822580984,32.89,75780.81,7.0,-0.9103,0.0001,7.95996]
[1779822582998,32.89,75782.39,7.0,-0.91014,0.0001,7.97068]
[1779822586021,32.89,75785.35,7.0,-0.90984,0.0001,7.99069]
[1779822588243,32.89,75785.58,7.0,-0.90982,0.0001,7.99225]
[1779822588345,32.89,75778.57,7.0,-0.91052,0.0001,7.94515]
[1779822589588,32.89,75778.57,7.0,-0.91052,0.0001,7.94515]
[1779822589635,32.89,75776.28,7.0,-0.91075,0.0001,7.92986]
[1779822590049,32.89,75781.67,7.0,-0.91021,0.0001,7.96615]
[1779822595084,32.89,75781.75,7.0,-0.9102,0.0001,7.96695]
[1779822598105,32.89,75783.71,7.0,-0.91,0.0001,7.98028]
[1779822601208,32.89,75783.77,7.0,-0.90999,0.0001,7.98075]
[1779822611208,32.9,75783.88,7.0,-0.90997,0.0001,7.98191]
[1779822612222,32.9,75791.85,7.0,-0.90917,0.0001,8.03562]
[1779822613005,32.9,75791.85,7.0,-0.90917,0.0001,8.03562]
[1779822613223,32.9,75798.4,7.0,-0.9085,0.0001,8.07982]
[1779822616244,32.89,75804.49,7.0,-0.90789,0.0001,8.12071]
[1779822617251,32.89,75811.17,7.0,-0.90721,0.0001,8.16586]
[1779822618244,32.89,75811.17,7.0,-0.90721,0.0001,8.16586]
[1779822618470,32.89,75811.17,7.0,-0.90721,0.0001,8.16586]
[1779822618545,32.89,75814.04,7.0,-0.90692,0.0001,8.18513]
[1779822619265,32.89,75817.38,7.0,-0.90658,0.0001,8.20759]
[1779822622260,32.89,75817.9,7.0,-0.90653,0.0001,8.21084]
[1779822624302,32.89,75815.44,7.0,-0.9068,0.0001,8.19292]
[1779822626315,32.89,75810.91,7.0,-0.90727,0.0001,8.16159]
[1779822627227,32.89,75810.91,7.0,-0.90727,0.0001,8.16159]
[1779822630345,32.89,75814.24,7.0,-0.90694,0.0001,8.18328]
[1779822636387,32.88,75815.27,7.0,-0.90691,0.0001,8.18362]
[1779822637644,32.88,75815.27,7.0,-0.90691,0.0001,8.18362]
[1779822637939,32.88,75815.27,7.0,-0.90692,0.0001,8.18336]
[1779822638401,32.88,75807.55,7.0,-0.90771,0.0001,8.13066]
[1779822640415,32.88,75807.65,7.0,-0.90771,0.0001,8.13097]
[1779822642429,32.88,75797.91,7.0,-0.90871,0.0001,8.06465]
[1779822642927,32.88,75797.91,7.0,-0.90871,0.0001,8.06465]
[1779822643094,32.88,75797.91,7.0,-0.90871,0.0001,8.06465]
[1779822643747,32.88,75797.91,7.0,-0.90871,0.0001,8.06465]
[1779822643771,32.88,75773.76,7.0,-0.91114,0.0001,7.90207]
[1779822644136,32.88,75773.76,7.0,-0.91114,0.0001,7.90207]
[1779822644152,32.88,75773.76,7.0,-0.91114,0.0001,7.90207]
[1779822644730,32.88,75773.76,7.0,-0.91114,0.0001,7.90207]
[1779822644518,32.88,75769.6,7.0,-0.91155,0.0001,7.87411]
[1779822645450,32.88,75765.97,7.0,-0.91191,0.0001,7.84978]
[1779822647225,32.88,75767.07,7.0,-0.91181,0.0001,7.8571]
[1779822647607,32.88,75766.53,7.0,-0.91186,0.0001,7.85373]
[1779822648683,32.88,75766.53,7.0,-0.91186,0.0001,7.85373]
[1779822648698,32.88,75756.78,7.0,-0.91282,0.0001,7.78869]
[1779822649478,32.88,75757.04,7.0,-0.91279,0.0001,7.79049]
[1779822650485,32.88,75759.18,7.0,-0.91258,0.0001,7.80481]
[1779822652533,32.88,75759.25,7.0,-0.91257,0.0001,7.80532]
[1779822652561,32.88,75762.69,7.0,-0.91223,0.0001,7.8283]
[1779822653506,32.88,75771.98,7.0,-0.91131,0.0001,7.89066]
[1779822654513,32.88,75771.27,7.0,-0.91137,0.0001,7.8861]
[1779822659547,32.88,75770.53,7.0,-0.91144,0.0001,7.88187]
[1779822664583,32.89,75770.84,7.0,-0.9114,0.0001,7.88469]
[1779822668611,32.88,75769.31,7.0,-0.91155,0.0001,7.87415]
[1779822669619,32.88,75754.88,7.0,-0.91298,0.0001,7.77787]
[1779822670626,32.88,75754.89,7.0,-0.91297,0.0001,7.77802]
[1779822671462,32.88,75754.89,7.0,-0.91297,0.0001,7.77802]
[1779822671633,32.88,75754.89,7.0,-0.91297,0.0001,7.77802]
[1779822671941,32.88,75753.95,7.0,-0.91307,0.0001,7.77186]
[1779822672618,32.88,75753.95,7.0,-0.91307,0.0001,7.77186]
[1779822672640,32.88,75749.38,7.0,-0.91351,0.0001,7.7416]
[1779822674219,32.88,75748.66,7.0,-0.91358,0.0001,7.73678]
[1779822678318,32.88,75748.12,7.0,-0.91364,0.0001,7.73305]
[1779822678682,32.88,75736.99,7.0,-0.91472,0.0001,7.65937]
[1779822680696,32.88,75742.26,7.0,-0.91421,0.0001,7.69426]
[1779822681058,32.88,75742.26,7.0,-0.91421,0.0001,7.69426]
[1779822681067,32.88,75742.26,7.0,-0.91421,0.0001,7.69426]
[1779822681703,32.88,75741.67,7.0,-0.91426,0.0001,7.69043]
[1779822684724,32.88,75744.88,7.0,-0.91395,0.0001,7.71175]
[1779822689765,32.88,75745.53,7.0,-0.91389,0.0001,7.71603]
[1779822691779,32.88,75743.46,7.0,-0.91414,0.0001,7.69725]
[1779822694800,32.88,75745.37,7.0,-0.91395,0.0001,7.70992]
[1779822698828,32.88,75749.1,7.0,-0.91359,0.0001,7.73463]
[1779822700842,32.88,75750.77,7.0,-0.91343,0.0001,7.74561]
[1779822701849,32.88,75746.05,7.0,-0.91389,0.0001,7.71431]
[1779822702856,32.88,75743.78,7.0,-0.91411,0.0001,7.69921]
[1779822706884,32.88,75745.35,7.0,-0.91396,0.0001,7.70964]
[1779822707891,32.88,75747.16,7.0,-0.91378,0.0001,7.72162]
[1779822711919,32.88,75748.81,7.0,-0.91362,0.0001,7.73247]
[1779822716954,32.88,75749.59,7.0,-0.91355,0.0001,7.73743]
[1779822722997,32.88,75749.23,7.0,-0.91359,0.0001,7.73484]
[1779822728034,32.88,75749.45,7.0,-0.91357,0.0001,7.73614]
[1779822733069,32.88,75750.32,7.0,-0.91348,0.0001,7.74173]
[1779822738104,32.88,75750.26,7.0,-0.91349,0.0001,7.74116]
[1779822739111,32.88,75748.7,7.0,-0.91365,0.0001,7.73077]
[1779822745153,32.88,75748.84,7.0,-0.91363,0.0001,7.73162]
[1779822750191,32.88,75749.32,7.0,-0.91359,0.0001,7.73474]
[1779822755228,32.88,75749.59,7.0,-0.91361,0.0001,7.73136]
[1779822756234,32.88,75751.51,7.0,-0.91342,0.0001,7.74407]
[1779822757122,32.88,75751.51,7.0,-0.91342,0.0001,7.74407]
[1779822757851,32.88,75751.51,7.0,-0.91342,0.0001,7.74407]
[1779822757887,32.88,75761.34,7.0,-0.91246,0.0001,7.8094]
[1779822758248,32.88,75754.57,7.0,-0.91313,0.0001,7.7642]
[1779822760225,32.88,75754.3,7.0,-0.91316,0.0001,7.76232]
[1779822761846,32.88,75754.08,7.0,-0.91318,0.0001,7.76079]
[1779822762276,32.88,75750.94,7.0,-0.91349,0.0001,7.7398]
[1779822763845,32.88,75750.94,7.0,-0.91349,0.0001,7.7398]
[1779822769325,32.88,75751.42,7.0,-0.91344,0.0001,7.74272]
[1779822770332,32.88,75753.67,7.0,-0.91323,0.0001,7.75761]
[1779822775367,32.88,75752.26,7.0,-0.91337,0.0001,7.74792]
[1779822780402,32.88,75753.93,7.0,-0.91321,0.0001,7.75868]
[1779822781823,32.88,75753.93,7.0,-0.91321,0.0001,7.75868]
[1779822782416,32.88,75750.32,7.0,-0.91356,0.0001,7.73456]
[1779822784430,32.88,75747.59,7.0,-0.91383,0.0001,7.71636]
[1779822787451,32.88,75749.05,7.0,-0.91369,0.0001,7.726]
[1779822792486,32.88,75749.28,7.0,-0.91367,0.0001,7.72733]
[1779822797522,32.88,75749.64,7.0,-0.91364,0.0001,7.72951]
[1779822798529,32.88,75753.71,7.0,-0.91324,0.0001,7.75647]
[1779822802557,32.88,75759.85,7.0,-0.91265,0.0001,7.79691]
[1779822803505,32.88,75759.85,7.0,-0.91265,0.0001,7.79691]
[1779822803570,32.88,75763.9,7.0,-0.91224,0.0001,7.82421]
[1779822804576,32.88,75769.59,7.0,-0.91167,0.0001,7.86246]
[1779822806590,32.88,75771.44,7.0,-0.91149,0.0001,7.87523]
[1779822808411,32.88,75771.67,7.0,-0.91146,0.0001,7.87695]
[1779822808467,32.88,75771.67,7.0,-0.91146,0.0001,7.87695]
[1779822808739,32.88,75771.67,7.0,-0.91146,0.0001,7.87695]
[1779822808837,32.88,75777.68,7.0,-0.91086,0.0001,7.91738]
[1779822809625,32.88,75781.08,7.0,-0.91052,0.0001,7.94031]
[1779822812755,32.88,75781.94,7.0,-0.91048,0.0001,7.94115]
[1779822813653,32.88,75793.82,7.0,-0.90928,0.0001,8.02125]
[1779822814659,32.88,75797.3,7.0,-0.90893,0.0001,8.0447]
[1779822815667,32.88,75793.66,7.0,-0.9093,0.0001,8.02006]
[1779822817681,32.88,75790.29,7.0,-0.90964,0.0001,7.99727]
[1779822822716,32.88,75789.56,7.0,-0.90971,0.0001,7.99238]
[1779822823723,32.88,75787.86,7.0,-0.90988,0.0001,7.98094]
[1779822824730,32.88,75784.43,7.0,-0.91023,0.0001,7.95789]
[1779822828758,32.88,75782.87,7.0,-0.91038,0.0001,7.94761]
[1779822829855,32.88,75779.64,7.0,-0.9107,0.0001,7.92599]
[1779822830203,32.88,75779.64,7.0,-0.9107,0.0001,7.92599]
[1779822831221,32.88,75779.27,7.0,-0.91074,0.0001,7.9236]
[1779822832785,32.88,75775.91,7.0,-0.91107,0.0001,7.90127]
[1779822835688,32.88,75775.59,7.0,-0.9111,0.0001,7.89938]
[1779822835807,32.88,75773.99,7.0,-0.91126,0.0001,7.88879]
[1779822838829,32.88,75770.47,7.0,-0.9116,0.0001,7.86569]
[1779822839835,32.88,75767.8,7.0,-0.91186,0.0001,7.84799]
[1779822840277,32.88,75767.8,7.0,-0.91186,0.0001,7.84799]
[1779822840842,32.88,75761.89,7.0,-0.91244,0.0001,7.80875]
[1779822841852,32.88,75759.54,7.0,-0.91267,0.0001,7.79331]
[1779822843977,32.88,75752.03,7.0,-0.9134,0.0001,7.74395]
[1779822844094,32.88,75752.03,7.0,-0.9134,0.0001,7.74395]
[1779822844286,32.88,75752.03,7.0,-0.9134,0.0001,7.74395]
[1779822844874,32.88,75727.53,7.0,-0.91577,0.0001,7.58197]
[1779822845281,32.88,75727.53,7.0,-0.91577,0.0001,7.58197]
[1779822845294,32.88,75727.53,7.0,-0.91577,0.0001,7.58197]
[1779822845884,32.88,75719.86,7.0,-0.91651,0.0001,7.53155]
[1779822846137,32.88,75719.86,7.0,-0.91651,0.0001,7.53155]
[1779822846888,32.88,75713.52,7.0,-0.91711,9e-05,7.49023]
[1779822848041,32.89,75712.72,7.0,-0.91718,9e-05,7.48524]
[1779822849909,32.89,75711.16,7.0,-0.91732,9e-05,7.47565]
[1779822851277,32.89,75711.76,7.0,-0.91726,9e-05,7.47986]
[1779822856961,32.89,75712.76,7.0,-0.91714,9e-05,7.48817]
[1779822857968,32.89,75711.06,7.0,-0.91729,9e-05,7.47736]
[1779822860989,32.89,75713.49,7.0,-0.91705,9e-05,7.49408]
[1779822864027,32.9,75715.26,7.0,-0.91687,9e-05,7.5067]
[1779822865019,32.9,75717.65,7.0,-0.91664,0.0001,7.52257]
[1779822870054,32.9,75715.75,7.0,-0.9168,9e-05,7.51116]
[1779822875090,32.9,75714.68,7.0,-0.91694,9e-05,7.50021]
[1779822877104,32.9,75717.13,7.0,-0.9167,9e-05,7.51667]
[1779822881132,32.9,75733.89,7.0,-0.91508,0.0001,7.62747]
[1779822882141,32.9,75734.24,7.0,-0.91505,0.0001,7.6298]
[1779822883148,32.9,75728.21,7.0,-0.91563,0.0001,7.59014]
[1779822885162,32.9,75726.09,7.0,-0.91583,0.0001,7.57639]
[1779822886169,32.9,75724.57,7.0,-0.91597,0.0001,7.56652]
[1779822887176,32.91,75722.96,7.0,-0.91613,0.0001,7.55608]
[1779822888183,32.91,75717.86,7.0,-0.91661,0.0001,7.5228]
[1779822892211,32.91,75719.37,7.0,-0.91645,0.0001,7.53345]
[1779822895232,32.91,75723.51,7.0,-0.91605,0.0001,7.56109]
[1779822896732,32.91,75723.51,7.0,-0.91605,0.0001,7.56109]
[1779822896803,32.91,75723.51,7.0,-0.91605,0.0001,7.56109]
[1779822896816,32.91,75727.1,7.0,-0.91571,0.0001,7.58479]
[1779822897831,32.91,75727.1,7.0,-0.91571,0.0001,7.58479]
[1779822897966,32.91,75727.1,7.0,-0.91571,0.0001,7.58479]
[1779822898042,32.91,75733.89,7.0,-0.91505,0.0001,7.62955]
[1779822898253,32.91,75738.47,7.0,-0.91461,0.0001,7.65978]
[1779822900272,32.91,75736.95,7.0,-0.91476,0.0001,7.64972]
[1779822901277,32.91,75735.43,7.0,-0.9149,0.0001,7.6397]
[1779822903291,32.91,75737.44,7.0,-0.91471,0.0001,7.65298]
[1779822904745,32.91,75737.44,7.0,-0.91471,0.0001,7.65298]
[1779822905859,32.91,75737.13,7.0,-0.91474,0.0001,7.65093]
[1779822905873,32.91,75737.13,7.0,-0.91474,0.0001,7.65093]
[1779822906312,32.91,75728.98,7.0,-0.91552,0.0001,7.59727]
[1779822908326,32.91,75728.61,7.0,-0.91556,0.0001,7.59501]
[1779822913361,32.91,75728.05,7.0,-0.9156,0.0001,7.59183]
[1779822914368,32.91,75719.05,7.0,-0.91646,0.0001,7.53289]
[1779822915634,32.91,75719.05,7.0,-0.91646,0.0001,7.53289]
[1779822915715,32.91,75717.61,7.0,-0.9166,0.0001,7.52366]
[1779822916223,32.91,75717.61,7.0,-0.9166,0.0001,7.52366]
[1779822916829,32.91,75717.61,7.0,-0.9166,0.0001,7.52366]
[1779822916886,32.91,75697.84,7.0,-0.91846,9e-05,7.39503]
[1779822917272,32.91,75697.84,7.0,-0.91846,9e-05,7.39503]
[1779822917325,32.91,75697.84,7.0,-0.91846,9e-05,7.39503]
[1779822917389,32.91,75694.73,7.0,-0.91874,9e-05,7.37527]
[1779822919999,32.91,75694.99,7.0,-0.91871,9e-05,7.37739]
[1779822925971,32.92,75693.64,7.0,-0.9188,9e-05,7.37128]
[1779822926068,32.92,75693.62,7.0,-0.91879,9e-05,7.3716]
[1779822927542,32.92,75693.3,7.0,-0.91882,9e-05,7.36999]
[1779822928723,32.92,75693.3,7.0,-0.91881,9e-05,7.37045]
[1779822928788,32.92,75699.18,7.0,-0.91825,9e-05,7.40905]
[1779822930481,32.93,75696.62,7.0,-0.91848,9e-05,7.39325]
[1779822932830,32.93,75696.6,7.0,-0.91852,9e-05,7.38857]
[1779822933969,32.93,75696.6,7.0,-0.91852,9e-05,7.389]
[1779822933989,32.93,75696.6,7.0,-0.91852,9e-05,7.389]
[1779822934038,32.93,75704.95,7.0,-0.91773,9e-05,7.44368]
[1779822934509,32.93,75707.22,7.0,-0.91751,9e-05,7.45881]
[1779822937530,32.93,75708.69,7.0,-0.91736,9e-05,7.46935]
[1779822942565,32.93,75709.05,7.0,-0.9173,9e-05,7.47323]
[1779822943572,32.94,75711.56,7.0,-0.91706,9e-05,7.48991]
[1779822944946,32.94,75713.35,7.0,-0.91689,9e-05,7.50188]
[1779822947603,32.94,75722.12,7.0,-0.91604,0.0001,7.56003]
[1779822948610,32.94,75721.95,7.0,-0.91605,0.0001,7.55908]
[1779822953645,32.94,75721.67,7.0,-0.91607,0.0001,7.55809]
[1779822958680,32.94,75722.9,7.0,-0.91594,0.0001,7.56699]
[1779822959687,32.94,75724.88,7.0,-0.91575,0.0001,7.58013]
[1779822961700,32.94,75721.75,7.0,-0.91604,0.0001,7.55987]
[1779822962708,32.94,75724.2,7.0,-0.91581,0.0001,7.5761]
[1779822963714,32.94,75722.14,7.0,-0.916,0.0001,7.56272]
[1779822964722,32.94,75719.43,7.0,-0.91626,0.0001,7.54513]
[1779822967161,32.94,75719.68,7.0,-0.91623,0.0001,7.54713]
[1779822967818,32.95,75733.84,7.0,-0.91487,0.0001,7.64029]
[1779822969006,32.95,75739.45,7.0,-0.91432,0.0001,7.67732]
[1779822969759,32.95,75735.73,7.0,-0.91468,0.0001,7.65276]
[1779822971773,32.95,75737.53,7.0,-0.91451,0.0001,7.66465]
[1779822973787,32.95,75743.07,7.0,-0.91397,0.0001,7.70169]
[1779822978822,32.95,75742.02,7.0,-0.91406,0.0001,7.69541]
[1779822981067,32.95,75740.28,7.0,-0.91423,0.0001,7.68384]
[1779822981843,32.95,75742.17,7.0,-0.91405,0.0001,7.6963]
[1779822983858,32.95,75744.31,7.0,-0.91384,0.0001,7.71036]
[1779822985216,32.95,75744.86,7.0,-0.91379,0.0001,7.71393]
[1779822985872,32.95,75751.51,7.0,-0.91314,0.0001,7.75791]
[1779822986260,32.95,75751.51,7.0,-0.91314,0.0001,7.75791]
[1779822986335,32.95,75751.51,7.0,-0.91314,0.0001,7.75791]
[1779822986465,32.95,75751.51,7.0,-0.91314,0.0001,7.75791]
[1779822986878,32.95,75751.43,7.0,-0.91314,0.0001,7.75771]
[1779822987979,32.95,75751.43,7.0,-0.91314,0.0001,7.75771]
[1779822988060,32.95,75753.49,7.0,-0.91293,0.0001,7.7717]
[1779822991966,32.95,75752.98,7.0,-0.91297,0.0001,7.76925]
[1779822993930,32.95,75751.3,7.0,-0.91317,0.0001,7.75398]
[1779822994937,32.95,75749.66,7.0,-0.91333,0.0001,7.743]
[1779822999972,32.95,75751.42,7.0,-0.91315,0.0001,7.75553]
[1779823001986,32.95,75752.78,7.0,-0.91301,0.0001,7.76479]
[1779823002993,32.96,75750.61,7.0,-0.91322,0.0001,7.75073]
[1779823008028,32.96,75750.08,7.0,-0.91324,0.0001,7.74906]
[1779823010042,32.96,75748.28,7.0,-0.91341,0.0001,7.73788]
[1779823012058,32.96,75753.99,7.0,-0.91285,0.0001,7.77559]
[1779823013065,32.96,75752.18,7.0,-0.91302,0.0001,7.76397]
[1779823018100,32.97,75753.89,7.0,-0.91283,0.0001,7.77703]
[1779823021121,32.97,75744.18,7.0,-0.91376,0.0001,7.71372]
[1779823023135,32.97,75745.46,7.0,-0.91363,0.0001,7.7225]
[1779823027163,32.97,75740.89,7.0,-0.91405,0.0001,7.69396]
[1779823030843,32.97,75740.07,7.0,-0.91412,0.0001,7.68941]
[1779823032198,32.98,75738.03,7.0,-0.91431,0.0001,7.6764]
[1779823038240,32.98,75738.9,7.0,-0.91423,0.0001,7.68218]
[1779823039246,32.98,75732.73,7.0,-0.91482,0.0001,7.64152]
[1779823043275,32.98,75730.7,7.0,-0.91501,0.0001,7.62836]
[1779823045348,32.98,75730.63,7.0,-0.91502,0.0001,7.62797]
[1779823045493,32.98,75730.63,7.0,-0.91502,0.0001,7.62797]
[1779823046296,32.98,75727.2,7.0,-0.91535,0.0001,7.60557]
[1779823051331,32.98,75726.69,7.0,-0.91544,0.0001,7.59768]
[1779823054352,32.98,75724.33,7.0,-0.91566,0.0001,7.58251]
[1779823060436,32.98,75724.34,7.0,-0.91565,0.0001,7.58308]
[1779823062409,32.98,75722.21,7.0,-0.91585,0.0001,7.56958]
[1779823068155,32.98,75721.99,7.0,-0.91586,0.0001,7.56866]
[1779823068375,32.98,75721.73,7.0,-0.91588,0.0001,7.56709]
[1779823068451,32.98,75711.68,7.0,-0.91684,9e-05,7.50153]
[1779823069396,32.98,75711.68,7.0,-0.91684,9e-05,7.50153]
[1779823069458,32.98,75704.83,7.0,-0.91748,9e-05,7.45715]
[1779823071472,32.98,75709.82,7.0,-0.917,9e-05,7.49023]
[1779823074409,32.99,75709.53,7.0,-0.91702,9e-05,7.48884]
[1779823077514,32.99,75720.25,7.0,-0.91599,0.0001,7.55981]
[1779823078522,32.99,75723.8,7.0,-0.91565,0.0001,7.58321]
[1779823079527,32.99,75726.57,7.0,-0.91538,0.0001,7.60149]
[1779823081441,32.99,75726.59,7.0,-0.91538,0.0001,7.6017]
[1779823084807,32.99,75724.2,7.0,-0.9156,0.0001,7.58632]
[1779823085571,32.99,75718.55,7.0,-0.91614,0.0001,7.54942]
[1779823090607,32.99,75719.13,7.0,-0.91608,0.0001,7.55392]
[1779823092760,32.99,75719.94,7.0,-0.916,0.0001,7.55936]
[1779823092820,32.99,75723.74,7.0,-0.91563,0.0001,7.58438]
[1779823093426,32.99,75723.74,7.0,-0.91563,0.0001,7.58438]
[1779823094200,32.99,75738.5,7.0,-0.9142,0.0001,7.68198]
[1779823094635,32.99,75736.93,7.0,-0.91435,0.0001,7.67203]
[1779823097656,32.99,75735.29,7.0,-0.91451,0.0001,7.66113]
[1779823098663,32.99,75732.56,7.0,-0.91477,0.0001,7.64314]
[1779823103698,32.99,75732.27,7.0,-0.9148,0.0001,7.6413]
[1779823108732,32.99,75732.29,7.0,-0.9148,0.0001,7.6415]
[1779823113769,32.99,75732.89,7.0,-0.91479,0.0001,7.64048]
[1779823116109,32.99,75732.91,7.0,-0.91478,0.0001,7.64063]
[1779823116176,32.99,75738.26,7.0,-0.91427,0.0001,7.67588]
[1779823116791,32.99,75755.71,7.0,-0.91256,0.0001,7.79128]
[1779823117798,32.99,75755.1,7.0,-0.91262,0.0001,7.78748]
[1779823118853,32.99,75755.1,7.0,-0.91262,0.0001,7.78748]
[1779823118922,32.99,75755.1,7.0,-0.91262,0.0001,7.78748]
[1779823119873,32.99,75755.0,7.0,-0.91263,0.0001,7.78707]
[1779823126105,33.0,75756.1,7.0,-0.9125,0.0001,7.79545]
[1779823126860,33.0,75750.62,7.0,-0.91303,0.0001,7.75962]
[1779823131896,33.0,75750.09,7.0,-0.91307,0.0001,7.75723]
[1779823132451,33.0,75750.09,7.0,-0.91307,0.0001,7.75723]
[1779823132903,33.0,75757.65,7.0,-0.91233,0.0001,7.80724]
[1779823133339,33.0,75757.65,7.0,-0.91233,0.0001,7.80724]
[1779823133910,33.0,75769.6,7.0,-0.91114,0.0001,7.88705]
[1779823134427,33.0,75769.6,7.0,-0.91114,0.0001,7.88705]
[1779823134468,33.0,75769.6,7.0,-0.91114,0.0001,7.88705]
[1779823134551,33.0,75769.6,7.0,-0.91114,0.0001,7.88705]
[1779823134917,33.0,75774.85,7.0,-0.91062,0.0001,7.92224]
[1779823135977,33.0,75774.85,7.0,-0.91062,0.0001,7.92224]
[1779823136931,33.0,75770.15,7.0,-0.91108,0.0001,7.89097]
[1779823137938,33.0,75768.56,7.0,-0.91124,0.0001,7.88048]
[1779823138798,33.0,75768.56,7.0,-0.91124,0.0001,7.88048]
[1779823138945,33.0,75764.95,7.0,-0.9116,0.0001,7.85655]
[1779823139952,33.0,75762.74,7.0,-0.91181,0.0001,7.842]
[1779823140958,33.0,75764.87,7.0,-0.9116,0.0001,7.85637]
[1779823142972,33.0,75756.94,7.0,-0.91238,0.0001,7.80398]
[1779823143980,33.0,75753.44,7.0,-0.91272,0.0001,7.78102]
[1779823144768,33.0,75753.44,7.0,-0.91272,0.0001,7.78102]
[1779823145994,33.01,75750.55,7.0,-0.913,0.0001,7.762]
[1779823151030,33.01,75750.5,7.0,-0.91299,0.0001,7.76237]
[1779823156067,33.01,75750.41,7.0,-0.91301,0.0001,7.76109]
[1779823160100,33.0,75753.96,7.0,-0.91266,0.0001,7.7845]
[1779823162114,33.0,75756.85,7.0,-0.91238,0.0001,7.80333]
[1779823167149,33.0,75757.47,7.0,-0.91232,0.0001,7.80777]
[1779823171177,33.0,75752.18,7.0,-0.9129,0.0001,7.76682]
[1779823173191,33.0,75750.3,7.0,-0.91309,0.0001,7.75409]
[1779823178226,33.0,75752.16,7.0,-0.91291,0.0001,7.76585]
[1779823183261,33.0,75752.01,7.0,-0.91294,0.0001,7.76422]
[1779823188296,33.0,75765.58,7.0,-0.91161,0.0001,7.85373]
[1779823188544,33.0,75765.58,7.0,-0.91161,0.0001,7.85373]
[1779823189303,33.0,75770.7,7.0,-0.9111,0.0001,7.88819]
[1779823190310,33.0,75768.1,7.0,-0.91135,0.0001,7.87102]
[1779823195345,33.0,75768.3,7.0,-0.91132,0.0001,7.87312]
[1779823198366,33.0,75760.91,7.0,-0.91205,0.0001,7.82439]
[1779823200380,33.0,75764.59,7.0,-0.91168,0.0001,7.84928]
[1779823201387,33.0,75766.24,7.0,-0.91151,0.0001,7.8605]
[1779823203401,33.0,75768.16,7.0,-0.91131,0.0001,7.87368]
[1779823204407,33.01,75770.04,7.0,-0.91112,0.0001,7.88657]
[1779823208837,33.0,75770.47,7.0,-0.91109,0.0001,7.88898]
[1779823209444,33.0,75779.65,7.0,-0.91017,0.0001,7.95005]
[1779823210490,33.0,75779.65,7.0,-0.91017,0.0001,7.95005]
[1779823210540,33.0,75784.43,7.0,-0.90969,0.0001,7.9823]
[1779823211879,33.0,75790.17,7.0,-0.90911,0.0001,8.02086]
[1779823212465,33.0,75784.08,7.0,-0.90973,0.0001,7.97991]
[1779823217500,33.0,75785.57,7.0,-0.90958,0.0001,7.98997]
[1779823220521,33.0,75783.63,7.0,-0.90977,0.0001,7.97693]
[1779823225556,33.0,75786.07,7.0,-0.90953,0.0001,7.99335]
[1779823230591,33.0,75786.3,7.0,-0.9095,0.0001,7.99478]
[1779823232808,33.0,75787.65,7.0,-0.90942,0.0001,7.99867]
[1779823234618,33.0,75784.68,7.0,-0.90972,0.0001,7.97867]
[1779823236633,33.0,75788.77,7.0,-0.90931,0.0001,8.00613]
[1779823240660,33.0,75791.48,7.0,-0.90904,0.0001,8.02368]
[1779823242675,33.0,75793.06,7.0,-0.90889,0.0001,8.03418]
[1779823247711,33.0,75792.01,7.0,-0.90903,0.0001,8.0249]
[1779823252746,32.99,75793.56,7.0,-0.90891,0.0001,8.03278]
[1779823254759,32.99,75795.22,7.0,-0.90876,0.0001,8.04291]
[1779823260866,32.98,75795.46,7.0,-0.90876,0.0001,8.04296]
[1779823260963,32.98,75792.99,7.0,-0.90903,0.0001,8.02477]
[1779823262285,32.98,75775.42,7.0,-0.9108,0.0001,7.90641]
[1779823262822,32.98,75780.19,7.0,-0.91033,0.0001,7.93802]
[1779823266317,32.98,75781.68,7.0,-0.9102,0.0001,7.94694]
[1779823268277,32.98,75781.95,7.0,-0.91018,0.0001,7.94839]
[1779823268416,32.98,75781.95,7.0,-0.91018,0.0001,7.94839]
[1779823268423,32.98,75778.57,7.0,-0.91052,0.0001,7.92538]
[1779823268864,32.97,75770.66,7.0,-0.91131,0.0001,7.87217]
[1779823269871,32.97,75770.32,7.0,-0.91135,0.0001,7.86965]
[1779823272236,32.97,75769.93,7.0,-0.91139,0.0001,7.86679]
[1779823275913,32.97,75771.4,7.0,-0.91127,0.0001,7.8754]
[1779823278409,32.97,75771.12,7.0,-0.9113,0.0001,7.87328]
[1779823278748,32.97,75770.93,7.0,-0.91132,0.0001,7.87176]
[1779823279208,32.97,75770.93,7.0,-0.91132,0.0001,7.87176]
[1779823279361,32.97,75766.31,7.0,-0.91178,0.0001,7.84069]
[1779823279475,32.97,75766.31,7.0,-0.91178,0.0001,7.84069]
[1779823279580,32.97,75766.31,7.0,-0.91178,0.0001,7.84069]
[1779823279941,32.97,75761.54,7.0,-0.91226,0.0001,7.80873]
[1779823281955,32.97,75757.26,7.0,-0.91268,0.0001,7.77998]
[1779823282589,32.97,75757.26,7.0,-0.91268,0.0001,7.77998]
[1779823282962,32.97,75744.96,7.0,-0.91389,0.0001,7.69839]
[1779823284380,32.97,75744.96,7.0,-0.91389,0.0001,7.69839]
[1779823283969,32.97,75744.02,7.0,-0.91398,0.0001,7.6922]
[1779823284945,32.97,75744.02,7.0,-0.91398,0.0001,7.6922]
[1779823286406,32.97,75743.54,7.0,-0.91403,0.0001,7.68905]
[1779823287258,32.97,75743.41,7.0,-0.91404,0.0001,7.68822]
[1779823287997,32.97,75747.55,7.0,-0.91363,0.0001,7.71563]
[1779823288548,32.97,75747.55,7.0,-0.91363,0.0001,7.71563]
[1779823290011,32.97,75749.68,7.0,-0.91343,0.0001,7.72969]
[1779823293032,32.97,75753.15,7.0,-0.91314,0.0001,7.74748]
[1779823294039,32.97,75755.6,7.0,-0.9129,0.0001,7.76365]
[1779823299074,32.97,75756.37,7.0,-0.91283,0.0001,7.76827]
[1779823304109,32.97,75756.23,7.0,-0.91285,0.0001,7.76687]
[1779823310151,32.96,75756.24,7.0,-0.91286,0.0001,7.7664]
[1779823314401,32.96,75756.25,7.0,-0.91286,0.0001,7.76621]
[1779823315186,32.96,75763.37,7.0,-0.91216,0.0001,7.81335]
[1779823318207,32.96,75764.86,7.0,-0.91202,0.0001,7.82279]
[1779823319214,32.96,75768.61,7.0,-0.91165,0.0001,7.84807]
[1779823320221,32.96,75775.02,7.0,-0.91101,0.0001,7.89112]
[1779823321228,32.96,75771.26,7.0,-0.91138,0.0001,7.86619]
[1779823326263,32.96,75767.92,7.0,-0.91171,0.0001,7.84411]
[1779823330291,32.96,75759.55,7.0,-0.91253,0.0001,7.78854]
[1779823332305,32.96,75758.94,7.0,-0.91259,0.0001,7.78427]
[1779823337340,32.96,75758.44,7.0,-0.91265,0.0001,7.78045]
[1779823340361,32.96,75756.61,7.0,-0.91284,0.0001,7.768]
[1779823345396,32.96,75756.89,7.0,-0.91282,0.0001,7.76941]
[1779823346403,32.96,75759.69,7.0,-0.91254,0.0001,7.78792]
[1779823351438,32.96,75759.62,7.0,-0.91261,0.0001,7.78184]
[1779823356473,32.96,75758.38,7.0,-0.91274,0.0001,7.77308]
[1779823360501,32.96,75749.84,7.0,-0.91358,0.0001,7.71613]
[1779823360547,32.96,75749.84,7.0,-0.91358,0.0001,7.71613]
[1779823361508,32.96,75748.19,7.0,-0.91374,0.0001,7.70513]
[1779823362515,32.96,75748.55,7.0,-0.9137,0.0001,7.7075]
[1779823364529,32.96,75754.45,7.0,-0.91313,0.0001,7.7466]
[1779823369564,32.96,75754.99,7.0,-0.91308,0.0001,7.74996]
[1779823376613,32.96,75754.96,7.0,-0.91309,0.0001,7.74931]
[1779823381648,32.96,75755.27,7.0,-0.91306,0.0001,7.75108]
[1779823386683,32.95,75754.77,7.0,-0.91311,0.0001,7.74749]
[1779823389704,32.95,75753.15,7.0,-0.91328,0.0001,7.7366]
[1779823397760,32.95,75753.14,7.0,-0.91328,0.0001,7.73626]
[1779823404811,32.95,75751.57,7.0,-0.91344,0.0001,7.72562]
[1779823408839,32.95,75752.92,7.0,-0.91331,0.0001,7.73445]
[1779823413874,32.95,75752.57,7.0,-0.91339,0.0001,7.72689]
[1779823418909,32.95,75752.23,7.0,-0.91343,0.0001,7.72451]
[1779823424951,32.95,75752.24,7.0,-0.91343,0.0001,7.72443]
[1779823429986,32.95,75752.25,7.0,-0.91343,0.0001,7.72438]
[1779823435021,32.95,75752.37,7.0,-0.91342,0.0001,7.72506]
[1779823440056,32.95,75752.48,7.0,-0.91341,0.0001,7.72566]
[1779823444084,32.95,75751.08,7.0,-0.91355,0.0001,7.71627]
[1779823449119,32.95,75751.38,7.0,-0.91352,0.0001,7.71817]
[1779823455162,32.95,75751.56,7.0,-0.91351,0.0001,7.71922]
[1779823462211,32.95,75751.38,7.0,-0.91353,0.0001,7.71783]
[1779823470267,32.95,75750.88,7.0,-0.91358,0.0001,7.7143]
[1779823476309,32.95,75753.41,7.0,-0.91338,0.0001,7.72583]
[1779823481344,32.95,75753.03,7.0,-0.91343,0.0001,7.72306]
[1779823482351,32.95,75749.83,7.0,-0.91374,0.0001,7.70183]
[1779823485372,32.95,75746.58,7.0,-0.91406,0.0001,7.68028]
[1779823486379,32.95,75743.96,7.0,-0.91431,0.0001,7.663]
[1779823488393,32.95,75745.34,7.0,-0.91418,0.0001,7.67218]
[1779823492421,32.95,75749.38,7.0,-0.91378,0.0001,7.69896]
[1779823497456,32.95,75749.43,7.0,-0.91378,0.0001,7.6992]
[1779823500477,32.95,75758.1,7.0,-0.91293,0.0001,7.75659]
[1779823500876,32.95,75758.1,7.0,-0.91293,0.0001,7.75659]
[1779823501484,32.95,75760.77,7.0,-0.91267,0.0001,7.77422]
[1779823504505,32.94,75766.66,7.0,-0.91211,0.0001,7.81179]
[1779823505512,32.95,75772.65,7.0,-0.91151,0.0001,7.852]
[1779823506449,32.95,75772.65,7.0,-0.91151,0.0001,7.852]
[1779823507522,32.95,75773.16,7.0,-0.91146,0.0001,7.85561]
[1779823507655,32.95,75777.16,7.0,-0.91106,0.0001,7.88254]
[1779823511217,32.95,75777.69,7.0,-0.911,0.0001,7.88655]
[1779823516589,32.94,75778.02,7.0,-0.91099,0.0001,7.88691]
[1779823520617,32.94,75779.64,7.0,-0.91085,0.0001,7.89652]
[1779823525652,32.94,75780.83,7.0,-0.91076,0.0001,7.90291]
[1779823530687,32.93,75781.1,7.0,-0.91075,0.0001,7.90311]
[1779823532701,32.93,75782.91,7.0,-0.91063,0.0001,7.90949]
[1779823534036,32.93,75782.91,7.0,-0.91063,0.0001,7.90949]
[1779823534192,32.93,75782.91,7.0,-0.91063,0.0001,7.90949]
[1779823534392,32.93,75782.91,7.0,-0.91063,0.0001,7.90949]
[1779823534398,32.93,75788.5,7.0,-0.91008,0.0001,7.94633]
[1779823534715,32.93,75793.67,7.0,-0.90956,0.0001,7.98108]
[1779823536729,32.93,75794.19,7.0,-0.90951,0.0001,7.98422]
[1779823538743,32.93,75798.05,7.0,-0.90912,0.0001,8.01024]
[1779823539751,32.93,75800.27,7.0,-0.90889,0.0001,8.02523]
[1779823541392,32.93,75800.27,7.0,-0.90889,0.0001,8.02523]
[1779823541482,32.93,75802.08,7.0,-0.90871,0.0001,8.03738]
[1779823542404,32.93,75802.08,7.0,-0.90871,0.0001,8.03738]
[1779823542513,32.93,75802.08,7.0,-0.90871,0.0001,8.03738]
[1779823542698,32.93,75803.3,7.0,-0.90859,0.0001,8.04555]
[1779823543084,32.93,75806.86,7.0,-0.90823,0.0001,8.06953]
[1779823545217,32.93,75806.92,7.0,-0.90822,0.0001,8.06983]
[1779823547900,32.93,75806.92,7.0,-0.90822,0.0001,8.06972]
[1779823547911,32.93,75806.92,7.0,-0.90822,0.0001,8.06972]
[1779823547927,32.93,75807.47,7.0,-0.90817,0.0001,8.0731]
[1779823548814,32.93,75796.61,7.0,-0.90928,0.0001,7.9997]
[1779823549821,32.93,75797.19,7.0,-0.90922,0.0001,8.0036]
[1779823550830,32.93,75799.26,7.0,-0.90901,0.0001,8.01754]
[1779823551837,32.93,75800.79,7.0,-0.90886,0.0001,8.02783]
[1779823557879,32.93,75799.6,7.0,-0.90898,0.0001,8.01955]
[1779823559893,32.93,75795.87,7.0,-0.90936,0.0001,7.99434]
[1779823561907,32.93,75791.92,7.0,-0.90976,0.0001,7.96777]
[1779823565145,32.93,75790.63,7.0,-0.90989,0.0001,7.9592]
[1779823565749,32.93,75790.63,7.0,-0.90989,0.0001,7.95926]
[1779823565967,32.93,75790.63,7.0,-0.90989,0.0001,7.95926]
[1779823566022,32.93,75774.19,7.0,-0.91154,0.0001,7.84873]
[1779823566942,32.93,75769.17,7.0,-0.91204,0.0001,7.81501]
[1779823572230,32.92,75768.88,7.0,-0.91208,0.0001,7.81239]
[1779823573269,32.92,75768.88,7.0,-0.91208,0.0001,7.81222]
[1779823573465,32.92,75768.88,7.0,-0.91208,0.0001,7.81222]
[1779823573567,32.92,75765.24,7.0,-0.91244,0.0001,7.78782]
[1779823573991,32.92,75763.56,7.0,-0.91261,0.0001,7.77651]
[1779823581668,32.92,75764.71,7.0,-0.91251,0.0001,7.78372]
[1779823586075,32.92,75766.1,7.0,-0.91238,0.0001,7.79212]
[1779823588088,32.92,75771.16,7.0,-0.91188,0.0001,7.82561]
[1779823591218,32.92,75771.21,7.0,-0.91188,0.0001,7.82563]
[1779823591332,32.92,75771.21,7.0,-0.91188,0.0001,7.82563]
[1779823591431,32.92,75771.52,7.0,-0.91191,0.0001,7.82244]
[1779823592003,32.92,75771.52,7.0,-0.91191,0.0001,7.82244]
[1779823592183,32.92,75771.52,7.0,-0.91191,0.0001,7.82244]
[1779823592450,32.92,75771.52,7.0,-0.91191,0.0001,7.82244]
[1779823592488,32.92,75778.49,7.0,-0.91121,0.0001,7.86884]
[1779823593124,32.92,75787.2,7.0,-0.91035,0.0001,7.92697]
[1779823594131,32.92,75787.69,7.0,-0.9103,0.0001,7.92995]
[1779823596145,32.92,75793.15,7.0,-0.90976,0.0001,7.966]
[1779823597152,32.92,75795.03,7.0,-0.90957,0.0001,7.97873]
[1779823599166,32.92,75797.1,7.0,-0.90936,0.0001,7.99278]
[1779823604201,32.92,75797.09,7.0,-0.90936,0.0001,7.99243]
[1779823604828,32.92,75797.09,7.0,-0.90936,0.0001,7.99243]
[1779823605638,32.92,75801.83,7.0,-0.90888,0.0001,8.02442]
[1779823606215,32.92,75803.51,7.0,-0.90871,0.0001,8.03575]
[1779823607222,32.92,75800.84,7.0,-0.90898,0.0001,8.0177]
[1779823608230,32.92,75802.71,7.0,-0.90879,0.0001,8.03032]
[1779823612258,32.91,75805.0,7.0,-0.90856,0.0001,8.04568]
[1779823614272,32.91,75807.55,7.0,-0.9083,0.0001,8.06283]
[1779823615279,32.91,75809.42,7.0,-0.90811,0.0001,8.07542]
[1779823619307,32.91,75811.86,7.0,-0.90787,0.0001,8.09159]
[1779823621496,32.91,75810.58,7.0,-0.908,0.0001,8.08282]
[1779823626516,32.91,75809.49,7.0,-0.90812,0.0001,8.07496]
[1779823626598,32.91,75809.79,7.0,-0.90809,0.0001,8.07691]
[1779823629226,32.91,75809.53,7.0,-0.90812,0.0001,8.07498]
[1779823629377,32.91,75810.05,7.0,-0.90807,0.0001,8.07842]
[1779823630384,32.91,75807.66,7.0,-0.90831,0.0001,8.06216]
[1779823635419,32.91,75809.11,7.0,-0.90817,0.0001,8.07163]
[1779823640454,32.91,75808.96,7.0,-0.90819,0.0001,8.07022]
[1779823643701,32.91,75796.12,7.0,-0.90951,0.0001,7.98288]
[1779823644482,32.91,75794.96,7.0,-0.90964,0.0001,7.97426]
[1779823649517,32.9,75795.25,7.0,-0.90966,0.0001,7.97308]
[1779823654553,32.9,75794.84,7.0,-0.90978,0.0001,7.96331]
[1779823661600,32.89,75795.15,7.0,-0.90978,0.0001,7.96281]
[1779823663615,32.89,75792.67,7.0,-0.91005,0.0001,7.9454]
[1779823664621,32.89,75795.19,7.0,-0.9098,0.0001,7.96201]
[1779823665629,32.89,75798.17,7.0,-0.9095,0.0001,7.98171]
[1779823666636,32.89,75801.25,7.0,-0.90919,0.0001,8.00208]
[1779823667643,32.88,75805.36,7.0,-0.90878,0.0001,8.0294]
[1779823669224,32.88,75805.48,7.0,-0.90878,0.0001,8.02975]
[1779823669348,32.88,75805.48,7.0,-0.90878,0.0001,8.02975]
[1779823669657,32.88,75803.86,7.0,-0.90894,0.0001,8.01879]
[1779823671671,32.88,75802.43,7.0,-0.90909,0.0001,8.00915]
[1779823673216,32.88,75802.37,7.0,-0.90909,0.0001,8.00875]
[1779823673685,32.88,75802.51,7.0,-0.90908,0.0001,8.00971]
[1779823674692,32.88,75804.1,7.0,-0.90892,0.0001,8.02045]
[1779823679727,32.88,75804.5,7.0,-0.90888,0.0001,8.02312]
[1779823686776,32.88,75803.57,7.0,-0.90902,0.0001,8.01406]
[1779823691811,32.87,75803.57,7.0,-0.90905,0.0001,8.01181]
[1779823697853,32.87,75803.5,7.0,-0.9091,0.0001,8.00862]
[1779823700874,32.86,75802.14,7.0,-0.90926,0.0001,7.99811]
[1779823705909,32.86,75802.43,7.0,-0.90926,0.0001,7.99788]
[1779823708930,32.85,75804.66,7.0,-0.90906,0.0001,8.0112]
[1779823713965,32.85,75804.28,7.0,-0.90918,0.0001,8.0017]
[1779823715979,32.85,75807.22,7.0,-0.9089,0.0001,8.02025]
[1779823718086,32.84,75809.3,7.0,-0.9087,0.0001,8.03337]
[1779823719221,32.84,75809.3,7.0,-0.9087,0.0001,8.03337]
[1779823719345,32.84,75809.3,7.0,-0.9087,0.0001,8.03337]
[1779823719440,32.84,75809.39,7.0,-0.9087,0.0001,8.03349]
[1779823721218,32.84,75809.4,7.0,-0.90871,0.0001,8.03308]
[1779823721436,32.84,75808.62,7.0,-0.90879,0.0001,8.02731]
[1779823725216,32.84,75809.25,7.0,-0.90874,0.0001,8.03063]
[1779823725304,32.84,75809.25,7.0,-0.90874,0.0001,8.03063]
[1779823725403,32.83,75809.32,7.0,-0.90876,0.0001,8.02933]
[1779823726055,32.83,75807.71,7.0,-0.90894,0.0001,8.01756]
[1779823727219,32.83,75807.71,7.0,-0.90894,0.0001,8.01756]
[1779823727440,32.83,75807.9,7.0,-0.90893,0.0001,8.01798]
[1779823729219,32.83,75808.44,7.0,-0.90889,0.0001,8.02076]
[1779823729339,32.83,75808.44,7.0,-0.90889,0.0001,8.02076]
[1779823729439,32.83,75808.43,7.0,-0.90891,0.0001,8.01982]
[1779823733222,32.82,75809.56,7.0,-0.90883,0.0001,8.02527]
[1779823733782,32.82,75809.56,7.0,-0.90883,0.0001,8.02527]
[1779823733787,32.82,75809.56,7.0,-0.90883,0.0001,8.02479]
[1779823734111,32.82,75813.18,7.0,-0.90847,0.0001,8.04884]
[1779823739147,32.81,75813.81,7.0,-0.90844,0.0001,8.05058]
[1779823740155,32.81,75810.8,7.0,-0.90876,0.0001,8.02968]
[1779823741162,32.81,75804.12,7.0,-0.90944,0.0001,7.9845]
[1779823742169,32.81,75804.23,7.0,-0.90944,0.0001,7.98436]
[1779823745190,32.81,75802.01,7.0,-0.90969,0.0001,7.96814]
[1779823750226,32.8,75801.53,7.0,-0.90978,0.0001,7.96176]
[1779823755260,32.79,75801.93,7.0,-0.9098,0.0001,7.96055]
[1779823760295,32.78,75801.42,7.0,-0.90991,0.0001,7.95318]
[1779823765759,32.78,75801.74,7.0,-0.90993,0.0001,7.95222]
[1779823765824,32.77,75803.27,7.0,-0.90979,0.0001,7.96177]
[1779823766623,32.77,75804.79,7.0,-0.90964,0.0001,7.97124]
[1779823772379,32.76,75803.63,7.0,-0.90988,0.0001,7.9535]
[1779823777414,32.75,75803.12,7.0,-0.91,0.0001,7.94615]
[1779823779464,32.75,75804.3,7.0,-0.90989,0.0001,7.95334]
[1779823779788,32.75,75798.73,7.0,-0.91046,0.0001,7.91497]
[1779823780435,32.75,75787.69,7.0,-0.91158,0.0001,7.83997]
[1779823781442,32.75,75789.73,7.0,-0.91139,0.0001,7.85305]
[1779823783456,32.74,75791.96,7.0,-0.91118,0.0001,7.86717]
[1779823784463,32.74,75794.99,7.0,-0.91088,0.0001,7.88729]
[1779823789499,32.74,75794.62,7.0,-0.91094,0.0001,7.88337]
[1779823794534,32.74,75794.77,7.0,-0.91094,0.0001,7.88295]
[1779823796548,32.74,75796.1,7.0,-0.91082,0.0001,7.89133]
[1779823801583,32.73,75797.04,7.0,-0.91075,0.0001,7.89622]
[1779823802590,32.73,75803.33,7.0,-0.91012,0.0001,7.93835]
[1779823807625,32.73,75808.03,7.0,-0.90967,0.0001,7.9683]
[1779823809224,32.73,75807.91,7.0,-0.90968,0.0001,7.96709]
[1779823809339,32.73,75807.91,7.0,-0.90968,0.0001,7.96709]
[1779823809639,32.73,75806.78,7.0,-0.9098,0.0001,7.9595]
[1779823810646,32.73,75800.19,7.0,-0.91048,0.0001,7.91419]
[1779823811653,32.72,75802.07,7.0,-0.9103,0.0001,7.92615]
[1779823816688,32.72,75802.43,7.0,-0.91032,0.0001,7.92488]
[1779823821723,32.71,75801.58,7.0,-0.91046,0.0001,7.91548]
[1779823824768,32.7,75801.66,7.0,-0.91047,0.0001,7.91458]
[1779823825803,32.7,75801.78,7.0,-0.91047,0.0001,7.91467]
[1779823825906,32.7,75809.28,7.0,-0.90972,0.0001,7.96465]
[1779823827225,32.7,75809.45,7.0,-0.90972,0.0001,7.96501]
[1779823827933,32.7,75821.58,7.0,-0.90849,0.0001,8.04653]
[1779823828772,32.7,75824.19,7.0,-0.90822,0.0001,8.06424]
[1779823829226,32.7,75824.19,7.0,-0.90822,0.0001,8.06424]
[1779823829305,32.7,75824.19,7.0,-0.90822,0.0001,8.06424]
[1779823833812,32.7,75831.37,7.0,-0.90754,0.0001,8.10766]
[1779823838847,32.7,75833.4,7.0,-0.90734,0.0001,8.12088]
[1779823843886,32.69,75832.35,7.0,-0.90746,0.0001,8.11297]
[1779823844892,32.69,75829.57,7.0,-0.90775,0.0001,8.09386]
[1779823845900,32.69,75831.55,7.0,-0.90754,0.0001,8.10725]
[1779823849928,32.69,75829.3,7.0,-0.90779,0.0001,8.09136]
[1779823851942,32.69,75830.96,7.0,-0.90762,0.0001,8.102]
[1779823852949,32.69,75828.65,7.0,-0.90787,0.0001,8.08567]
[1779823854963,32.69,75831.04,7.0,-0.90764,0.0001,8.10083]
[1779823856977,32.68,75825.88,7.0,-0.90819,0.0001,8.06452]
[1779823857984,32.68,75822.58,7.0,-0.90854,0.0001,8.04149]
[1779823859998,32.68,75826.27,7.0,-0.90818,0.0001,8.06561]
[1779823865039,32.67,75825.99,7.0,-0.90827,0.0001,8.05957]
[1779823867053,32.67,75824.57,7.0,-0.90844,0.0001,8.0481]
[1779823868870,32.66,75826.0,7.0,-0.90832,0.0001,8.05607]
[1779823869071,32.66,75834.49,7.0,-0.90745,0.0001,8.114]
[1779823870076,32.66,75843.07,7.0,-0.90656,0.0001,8.17229]
[1779823871083,32.65,75838.9,7.0,-0.90707,0.0001,8.13852]
[1779823872090,32.64,75839.93,7.0,-0.90706,0.0001,8.13961]
[1779823875800,32.61,75840.37,7.0,-0.90718,0.0001,8.13178]
[1779823875890,32.61,75840.37,7.0,-0.90718,0.0001,8.13178]
[1779823875926,32.61,75840.37,7.0,-0.90718,0.0001,8.13178]
[1779823875999,32.59,75841.99,7.0,-0.90718,0.0001,8.1323]
[1779823876976,32.59,75841.99,7.0,-0.90718,0.0001,8.1323]
[1779823876415,32.59,75847.89,7.0,-0.90657,0.0001,8.17226]
[1779823877125,32.59,75837.42,7.0,-0.90766,0.0001,8.10046]
[1779823878132,32.59,75840.86,7.0,-0.9073,0.0001,8.12383]
[1779823879823,32.59,75840.86,7.0,-0.9073,0.0001,8.12383]
[1779823880032,32.59,75839.91,7.0,-0.90741,0.0001,8.11712]
[1779823880612,32.59,75841.69,7.0,-0.90723,0.0001,8.12881]
[1779823881153,32.58,75844.28,7.0,-0.90697,0.0001,8.14604]
[1779823882160,32.58,75845.61,7.0,-0.90684,0.0001,8.15461]
[1779823884174,32.58,75848.23,7.0,-0.90658,0.0001,8.17147]
[1779823885181,32.57,75844.23,7.0,-0.90709,0.0001,8.13813]
[1779823886188,32.57,75846.8,7.0,-0.90683,0.0001,8.15523]
[1779823887977,32.57,75846.8,7.0,-0.90683,0.0001,8.15523]
[1779823888022,32.57,75846.8,7.0,-0.90683,0.0001,8.15523]
[1779823888071,32.56,75846.52,7.0,-0.90687,0.0001,8.15274]
[1779823890217,32.56,75844.14,7.0,-0.90714,0.0001,8.13471]
[1779823894243,32.56,75840.65,7.0,-0.90759,0.0001,8.10348]
[1779823895251,32.55,75838.37,7.0,-0.90783,0.0001,8.08738]
[1779823897265,32.55,75840.27,7.0,-0.90765,0.0001,8.09945]
[1779823899279,32.55,75842.77,7.0,-0.90741,0.0001,8.11561]
[1779823904314,32.54,75841.64,7.0,-0.90756,0.0001,8.10537]
[1779823905321,32.54,75839.83,7.0,-0.90776,0.0001,8.09247]
[1779823907334,32.54,75842.7,7.0,-0.90747,0.0001,8.11119]
[1779823912370,32.53,75843.01,7.0,-0.90751,0.0001,8.10857]
[1779823913377,32.53,75853.46,7.0,-0.90644,0.0001,8.17944]
[1779823914384,32.52,75853.33,7.0,-0.90654,0.0001,8.17256]
[1779823915325,32.52,75853.33,7.0,-0.90654,0.0001,8.17256]
[1779823917318,32.5,75853.89,7.0,-0.90658,0.0001,8.17]
[1779823918412,32.47,75856.83,7.0,-0.90645,0.00011,8.17871]
[1779823920517,32.46,75856.7,7.0,-0.90656,0.00011,8.172]
[1779823920756,32.46,75856.7,7.0,-0.90656,0.00011,8.172]
[1779823921975,32.45,75862.07,7.0,-0.90609,0.00011,8.20274]
[1779823923806,32.43,75863.43,7.0,-0.90604,0.00011,8.20606]
[1779823925149,32.41,75865.63,7.0,-0.906,0.00011,8.20905]
[1779823925216,32.41,75865.63,7.0,-0.906,0.00011,8.20905]
[1779823925257,32.41,75865.63,7.0,-0.906,0.00011,8.20905]
[1779823925461,32.39,75865.64,7.0,-0.90609,0.00011,8.20304]
[1779823928482,32.35,75869.92,7.0,-0.90591,0.00011,8.21509]
[1779823933931,32.3,75869.56,7.0,-0.90632,0.00011,8.18893]
[1779823941575,32.27,75865.91,7.0,-0.90693,0.00011,8.14893]
[1779823946610,32.22,75866.59,7.0,-0.90722,0.00011,8.13047]
[1779823951645,32.19,75868.96,7.0,-0.90717,0.00011,8.13181]
[1779823954666,32.17,75873.4,7.0,-0.9069,0.00011,8.14968]
[1779823959700,32.12,75875.52,7.0,-0.90702,0.00011,8.14235]
[1779823961715,32.1,75877.03,7.0,-0.90699,0.00011,8.1442]
[1779823966750,32.08,75876.32,7.0,-0.90716,0.00011,8.13329]
[1779823971785,32.05,75875.71,7.0,-0.90747,0.00011,8.11304]
[1779823975813,32.04,75873.64,7.0,-0.90771,0.00011,8.09716]
[1779823980848,32.04,75874.06,7.0,-0.90769,0.00011,8.09836]
[1779823981855,32.04,75854.26,7.0,-0.90977,0.0001,7.96075]
[1779823982350,32.04,75854.26,7.0,-0.90977,0.0001,7.96075]
[1779823982367,32.04,75854.26,7.0,-0.90977,0.0001,7.96075]
[1779823982858,32.04,75854.26,7.0,-0.90977,0.0001,7.96075]
[1779823982862,32.04,75846.5,7.0,-0.91058,0.0001,7.90664]
[1779823983415,32.04,75846.5,7.0,-0.91058,0.0001,7.90664]
[1779823988904,32.03,75847.0,7.0,-0.91058,0.0001,7.90693]
[1779823989911,32.03,75843.93,7.0,-0.9109,0.0001,7.88528]
[1779823990918,32.03,75838.59,7.0,-0.91146,0.0001,7.84809]
[1779823995953,32.02,75838.56,7.0,-0.9115,0.0001,7.84571]
[1779823998974,32.02,75841.77,7.0,-0.91119,0.0001,7.86648]
[1779824000988,32.02,75843.9,7.0,-0.91098,0.0001,7.88022]
[1779824005655,32.02,75844.71,7.0,-0.91093,0.0001,7.88389]
[1779824005966,32.02,75844.71,7.0,-0.91093,0.0001,7.88389]
[1779824006013,32.02,75844.71,7.0,-0.91093,0.0001,7.88389]
[1779824006026,32.01,75842.09,7.0,-0.9112,0.0001,7.86539]
[1779824007034,32.01,75835.31,7.0,-0.9119,0.0001,7.81839]
[1779824012069,32.01,75835.31,7.0,-0.91198,0.0001,7.81134]
[1779824017104,32.01,75835.82,7.0,-0.91196,0.0001,7.8129]
[1779824022140,32.0,75824.38,7.0,-0.91315,0.0001,7.73268]
[1779824024153,32.0,75823.68,7.0,-0.91323,0.0001,7.72724]
[1779824024780,32.0,75823.68,7.0,-0.91323,0.0001,7.72724]
[1779824025161,32.0,75821.51,7.0,-0.91346,0.0001,7.71217]
[1779824030196,32.0,75817.66,7.0,-0.91386,0.0001,7.68469]
[1779824030345,32.0,75817.66,7.0,-0.91386,0.0001,7.68469]
[1779824034399,31.99,75816.09,7.0,-0.91403,0.0001,7.67318]
[1779824039259,31.99,75814.24,7.0,-0.91423,0.0001,7.65963]
[1779824043287,31.99,75803.2,7.0,-0.91534,0.0001,7.58405]
[1779824045304,31.99,75802.58,7.0,-0.91541,0.0001,7.57961]
[1779824046768,31.99,75803.94,7.0,-0.91528,0.0001,7.58868]
[1779824047319,31.99,75813.61,7.0,-0.91431,0.0001,7.65426]
[1779824048933,31.99,75813.61,7.0,-0.91431,0.0001,7.65426]
[1779824049032,31.99,75814.72,7.0,-0.9142,0.0001,7.66154]
[1779824053361,31.99,75816.51,7.0,-0.91404,0.0001,7.67273]
[1779824054368,31.99,75824.78,7.0,-0.91321,0.0001,7.72887]
[1779824055375,31.99,75820.7,7.0,-0.91363,0.0001,7.70075]
[1779824060410,31.98,75823.57,7.0,-0.91336,0.0001,7.71905]
[1779824065445,31.98,75823.21,7.0,-0.91341,0.0001,7.71525]
[1779824067169,31.98,75823.21,7.0,-0.91341,0.0001,7.71525]
[1779824067147,31.98,75812.6,7.0,-0.91448,0.0001,7.64277]
[1779824067459,31.98,75812.67,7.0,-0.91448,0.0001,7.64309]
[1779824073105,31.98,75812.94,7.0,-0.91451,0.0001,7.63925]
[1779824078536,31.98,75813.65,7.0,-0.91445,0.0001,7.64304]
[1779824082583,31.97,75813.11,7.0,-0.91451,0.0001,7.63892]
[1779824083572,31.97,75804.84,7.0,-0.91534,0.0001,7.58256]
[1779824085631,31.97,75803.72,7.0,-0.91545,0.0001,7.57492]
[1779824085701,31.97,75806.34,7.0,-0.91519,0.0001,7.59261]
[1779824086441,31.97,75806.34,7.0,-0.91519,0.0001,7.59261]
[1779824086601,31.97,75811.41,7.0,-0.91469,0.0001,7.62691]
[1779824089081,31.97,75811.49,7.0,-0.91468,0.0001,7.62733]
[1779824089191,31.97,75811.49,7.0,-0.91468,0.0001,7.62733]
[1779824089621,31.97,75808.83,7.0,-0.91495,0.0001,7.60903]
[1779824090340,31.97,75808.83,7.0,-0.91495,0.0001,7.60903]
[1779824091970,31.97,75808.59,7.0,-0.91498,0.0001,7.6073]
[1779824093650,31.97,75806.78,7.0,-0.91516,0.0001,7.59476]
[1779824094657,31.97,75809.64,7.0,-0.91488,0.0001,7.61407]
[1779824096413,31.97,75810.63,7.0,-0.91478,0.0001,7.62068]
[1779824101654,31.97,75809.99,7.0,-0.91485,0.0001,7.61578]
[1779824101979,31.97,75805.42,7.0,-0.91531,0.0001,7.5847]
[1779824102719,31.97,75802.7,7.0,-0.91558,0.0001,7.56623]
[1779824103726,31.97,75804.52,7.0,-0.9154,0.0001,7.57851]
[1779824104733,31.97,75802.08,7.0,-0.91564,0.0001,7.56196]
[1779824109768,31.97,75802.19,7.0,-0.91564,0.0001,7.56254]
[1779824114804,31.97,75800.77,7.0,-0.91578,0.0001,7.55275]
[1779824119838,31.97,75800.73,7.0,-0.91579,0.0001,7.55235]
[1779824126634,31.97,75800.52,7.0,-0.91581,0.0001,7.55079]
[1779824126887,31.97,75802.52,7.0,-0.91561,0.0001,7.56421]
[1779824131922,31.97,75801.1,7.0,-0.91581,0.0001,7.54926]
[1779824132992,31.97,75801.1,7.0,-0.91581,0.0001,7.54926]
[1779824133253,31.97,75801.1,7.0,-0.91581,0.0001,7.54926]
[1779824133259,31.97,75796.76,7.0,-0.91624,0.0001,7.51992]
[1779824134096,31.97,75796.76,7.0,-0.91624,0.0001,7.51992]
[1779824134133,31.97,75784.45,7.0,-0.91744,0.0001,7.43713]
[1779824134943,31.97,75779.8,7.0,-0.91789,0.0001,7.4061]
[1779824135950,31.97,75778.22,7.0,-0.91804,0.0001,7.39571]
[1779824142999,31.97,75779.05,7.0,-0.91794,0.0001,7.4026]
[1779824148136,31.97,75778.45,7.0,-0.91798,0.0001,7.40014]
[1779824148236,31.97,75778.45,7.0,-0.91798,0.0001,7.40014]
[1779824148294,31.98,75776.14,7.0,-0.91819,0.0001,7.38528]
[1779824149212,31.98,75776.14,7.0,-0.91819,0.0001,7.38528]
[1779824149290,31.98,75769.18,7.0,-0.91886,0.0001,7.33903]
[1779824153076,31.98,75761.34,7.0,-0.9196,0.0001,7.28795]
[1779824153650,31.98,75761.34,7.0,-0.9196,0.0001,7.28795]
[1779824154083,31.98,75759.77,7.0,-0.91974,0.0001,7.27787]
[1779824155090,31.98,75763.29,7.0,-0.9194,0.0001,7.3016]
[1779824160125,31.98,75763.64,7.0,-0.91934,0.0001,7.30552]
[1779824165160,31.99,75772.4,7.0,-0.91848,0.0001,7.36541]
[1779824166166,31.99,75773.91,7.0,-0.91833,0.0001,7.37572]
[1779824168181,31.99,75771.67,7.0,-0.91854,0.0001,7.3612]
[1779824170195,31.99,75773.0,7.0,-0.9184,0.0001,7.37055]
[1779824170935,31.99,75773.0,7.0,-0.9184,0.0001,7.37055]
[1779824171202,31.99,75783.51,7.0,-0.91738,0.0001,7.4411]
[1779824172209,31.99,75791.86,7.0,-0.91656,0.0001,7.49731]
[1779824172515,31.99,75791.86,7.0,-0.91656,0.0001,7.49731]
[1779824173216,31.99,75791.6,7.0,-0.91659,0.0001,7.49559]
[1779824174223,31.99,75793.38,7.0,-0.91641,0.0001,7.5076]
[1779824177244,31.99,75794.97,7.0,-0.91626,0.0001,7.51834]
[1779824182279,31.99,75794.52,7.0,-0.9163,0.0001,7.51529]
[1779824184293,31.99,75796.89,7.0,-0.91607,0.0001,7.53125]
[1779824185531,31.99,75796.94,7.0,-0.91606,0.0001,7.53156]
[1779824185835,31.99,75796.94,7.0,-0.91606,0.0001,7.53156]
[1779824186306,31.99,75804.97,7.0,-0.91527,0.0001,7.58577]
[1779824188323,31.99,75806.24,7.0,-0.91514,0.0001,7.59422]
[1779824189332,31.99,75807.82,7.0,-0.91499,0.0001,7.60479]
[1779824190789,31.99,75808.09,7.0,-0.91496,0.0001,7.6065]
[1779824191344,31.99,75811.47,7.0,-0.91468,0.0001,7.6242]
[1779824192019,31.99,75811.47,7.0,-0.91468,0.0001,7.6242]
[1779824194365,31.99,75815.32,7.0,-0.9143,0.0001,7.64985]
[1779824196380,31.99,75813.27,7.0,-0.91451,0.0001,7.63554]
[1779824198394,31.99,75809.23,7.0,-0.91492,0.0001,7.60777]
[1779824199040,31.99,75809.23,7.0,-0.91492,0.0001,7.60777]
[1779824199401,31.99,75811.51,7.0,-0.9147,0.0001,7.62306]
[1779824199968,31.99,75811.51,7.0,-0.9147,0.0001,7.62306]
[1779824199985,31.99,75811.51,7.0,-0.9147,0.0001,7.62306]
[1779824200053,31.99,75811.51,7.0,-0.9147,0.0001,7.62306]
[1779824200103,31.99,75811.51,7.0,-0.9147,0.0001,7.62306]
[1779824200217,31.99,75811.51,7.0,-0.9147,0.0001,7.62306]
[1779824200408,31.99,75814.39,7.0,-0.91441,0.0001,7.64248]
[1779824201970,31.99,75814.24,7.0,-0.91443,0.0001,7.64131]
[1779824207457,31.98,75810.05,7.0,-0.91486,0.0001,7.61184]
[1779824210043,31.98,75809.38,7.0,-0.91493,0.0001,7.60714]
[1779824210478,31.98,75797.01,7.0,-0.91616,0.0001,7.52328]
[1779824211485,31.98,75798.61,7.0,-0.916,0.0001,7.53398]
[1779824216029,31.98,75799.65,7.0,-0.9159,0.0001,7.541]
[1779824221091,31.98,75798.7,7.0,-0.916,0.0001,7.53456]
[1779824226591,31.98,75796.34,7.0,-0.91623,0.0001,7.5186]
[1779824230619,31.98,75798.25,7.0,-0.91604,0.0001,7.53157]
[1779824235654,31.98,75798.55,7.0,-0.91601,0.0001,7.53357]
[1779824237668,31.98,75799.97,7.0,-0.91587,0.0001,7.54313]
[1779824238675,31.98,75802.39,7.0,-0.91563,0.0001,7.55946]
[1779824243709,31.98,75801.63,7.0,-0.91571,0.0001,7.55411]
[1779824248745,31.98,75801.19,7.0,-0.91575,0.0001,7.551]
[1779824253780,31.98,75801.19,7.0,-0.91581,0.0001,7.54584]
[1779824258816,31.98,75800.97,7.0,-0.91583,0.0001,7.5443]
[1779824259826,31.98,75804.61,7.0,-0.91547,0.0001,7.5689]
[1779824260568,31.98,75804.61,7.0,-0.91547,0.0001,7.5689]
[1779824260830,31.98,75818.96,7.0,-0.91404,0.0001,7.6662]
[1779824261837,31.98,75818.36,7.0,-0.9141,0.0001,7.66193]
[1779824262609,31.98,75818.36,7.0,-0.9141,0.0001,7.66193]
[1779824264104,31.98,75818.46,7.0,-0.91409,0.0001,7.66242]
[1779824264105,31.98,75826.29,7.0,-0.91331,0.0001,7.71559]
[1779824264858,31.98,75832.13,7.0,-0.91272,0.0001,7.75524]
[1779824268886,31.98,75829.84,7.0,-0.91297,0.0001,7.73829]
[1779824269893,31.98,75825.73,7.0,-0.91339,0.0001,7.70993]
[1779824270900,31.97,75823.86,7.0,-0.91358,0.0001,7.69692]
[1779824271907,31.97,75825.41,7.0,-0.91343,0.0001,7.70725]
[1779824276942,31.97,75826.19,7.0,-0.91337,0.0001,7.71129]
[1779824280516,31.97,75827.05,7.0,-0.91329,0.0001,7.71639]
[1779824280970,31.97,75821.62,7.0,-0.91385,0.0001,7.67909]
[1779824281977,31.97,75819.72,7.0,-0.91404,0.0001,7.66593]
[1779824287012,31.96,75819.69,7.0,-0.91409,0.0001,7.66299]
[1779824291040,31.96,75818.33,7.0,-0.91425,0.0001,7.65208]
[1779824296075,31.96,75818.42,7.0,-0.91425,0.0001,7.65179]
[1779824299095,31.96,75820.37,7.0,-0.91406,0.0001,7.66451]
[1779824300103,31.96,75822.2,7.0,-0.91388,0.0001,7.67677]
[1779824301110,31.95,75820.53,7.0,-0.91405,0.0001,7.66517]
[1779824302117,31.95,75830.55,7.0,-0.91305,0.0001,7.73334]
[1779824303125,31.95,75834.49,7.0,-0.91265,0.0001,7.75999]
[1779824304034,31.95,75834.49,7.0,-0.91265,0.0001,7.75999]
[1779824304132,31.95,75838.15,7.0,-0.91228,0.0001,7.78473]
[1779824309208,31.95,75838.96,7.0,-0.91225,0.0001,7.78663]
[1779824311450,31.94,75843.2,7.0,-0.91189,0.0001,7.80944]
[1779824313237,31.94,75844.93,7.0,-0.91172,0.0001,7.8205]
[1779824317265,31.94,75847.27,7.0,-0.91151,0.0001,7.83494]
[1779824322302,31.91,75847.06,7.0,-0.91174,0.0001,7.81963]
[1779824326330,31.9,75845.53,7.0,-0.91195,0.0001,7.80571]
[1779824329351,31.89,75842.13,7.0,-0.91234,0.0001,7.77982]
[1779824334386,31.88,75841.73,7.0,-0.91244,0.0001,7.77311]
[1779824336400,31.88,75843.28,7.0,-0.9123,0.0001,7.78219]
[1779824340429,31.87,75841.76,7.0,-0.9125,0.0001,7.76858]
[1779824342443,31.87,75832.21,7.0,-0.9135,0.0001,7.70158]
[1779824343249,31.87,75832.21,7.0,-0.9135,0.0001,7.70158]
[1779824343450,31.87,75830.13,7.0,-0.91372,0.0001,7.68669]
[1779824348485,31.87,75830.75,7.0,-0.91368,0.0001,7.68947]
[1779824349493,31.87,75829.25,7.0,-0.91383,0.0001,7.67901]
[1779824353087,31.86,75829.48,7.0,-0.91382,0.0001,7.68001]
[1779824353521,31.86,75831.53,7.0,-0.91361,0.0001,7.69383]
[1779824354528,31.86,75834.57,7.0,-0.91331,0.0001,7.71445]
[1779824355535,31.86,75836.87,7.0,-0.91308,0.0001,7.73]
[1779824356542,31.86,75835.23,7.0,-0.91325,0.0001,7.71852]
[1779824359254,31.86,75834.33,7.0,-0.91335,0.0001,7.71184]
[1779824364598,31.86,75836.4,7.0,-0.91316,0.0001,7.72457]
[1779824368066,31.86,75836.33,7.0,-0.91317,0.0001,7.72359]
[1779824368626,31.86,75843.08,7.0,-0.91249,0.0001,7.76941]
[1779824374668,31.85,75839.98,7.0,-0.91289,0.0001,7.74085]
[1779824375675,31.85,75841.73,7.0,-0.91272,0.0001,7.75259]
[1779824380710,31.85,75842.7,7.0,-0.91264,0.0001,7.75776]
[1779824385745,31.84,75842.52,7.0,-0.91268,0.0001,7.75506]
[1779824388766,31.84,75840.45,7.0,-0.91293,0.0001,7.73869]
[1779824393801,31.83,75841.24,7.0,-0.9129,0.0001,7.74064]
[1779824397829,31.83,75836.32,7.0,-0.91344,0.0001,7.70414]
[1779824400850,31.82,75831.83,7.0,-0.91392,0.0001,7.6715]
[1779824405885,31.82,75830.86,7.0,-0.91406,0.0001,7.66199]
[1779824407663,31.81,75830.72,7.0,-0.91409,0.0001,7.66046]
[1779824408906,31.81,75827.03,7.0,-0.91448,0.0001,7.63411]
[1779824409913,31.81,75824.39,7.0,-0.91475,0.0001,7.61557]
[1779824415955,31.8,75823.64,7.0,-0.91487,0.0001,7.60744]
[1779824421475,31.8,75824.26,7.0,-0.91484,0.0001,7.60968]
[1779824421576,31.8,75825.81,7.0,-0.91469,0.0001,7.61975]
[1779824427289,31.79,75826.58,7.0,-0.91465,0.0001,7.62236]
[1779824427313,31.79,75831.92,7.0,-0.91412,0.0001,7.65833]
[1779824428040,31.79,75843.28,7.0,-0.91298,0.0001,7.73564]
[1779824429047,31.79,75844.3,7.0,-0.91288,0.0001,7.74195]
[1779824435089,31.78,75844.19,7.0,-0.91301,0.0001,7.73189]
[1779824441810,31.78,75844.28,7.0,-0.91303,0.0001,7.73044]
[1779824442138,31.77,75847.77,7.0,-0.91271,0.0001,7.75171]
[1779824442907,31.77,75847.77,7.0,-0.91271,0.0001,7.75171]
[1779824443437,31.77,75850.39,7.0,-0.91246,0.0001,7.76905]
[1779824445159,31.76,75851.83,7.0,-0.91233,0.0001,7.77748]
[1779824445971,31.76,75851.83,7.0,-0.91233,0.0001,7.77748]
[1779824451201,31.75,75852.31,7.0,-0.91235,0.0001,7.77625]
[1779824455229,31.75,75843.8,7.0,-0.91327,0.0001,7.71462]
[1779824456236,31.75,75844.44,7.0,-0.91321,0.0001,7.71835]
[1779824458250,31.74,75842.69,7.0,-0.91341,0.0001,7.70498]
[1779824459257,31.73,75848.99,7.0,-0.91286,0.0001,7.74189]
[1779824459841,31.73,75848.99,7.0,-0.91286,0.0001,7.74189]
[1779824460264,31.73,75850.6,7.0,-0.91271,0.0001,7.75228]
[1779824465299,31.72,75851.83,7.0,-0.91264,0.0001,7.75717]
[1779824468320,31.71,75855.57,7.0,-0.91229,0.0001,7.7808]
[1779824473355,31.71,75856.44,7.0,-0.91226,0.0001,7.783]
[1779824473916,31.71,75856.44,7.0,-0.91226,0.0001,7.783]
[1779824474290,31.71,75856.44,7.0,-0.91226,0.0001,7.783]
[1779824474362,31.7,75866.65,7.0,-0.91121,0.0001,7.85296]
[1779824475369,31.69,75867.3,7.0,-0.91127,0.0001,7.84896]
[1779824476627,31.69,75867.3,7.0,-0.91127,0.0001,7.84896]
[1779824476870,31.67,75867.93,7.0,-0.91134,0.0001,7.84494]
[1779824477383,31.65,75877.68,7.0,-0.91044,0.0001,7.90453]
[1779824477815,31.65,75877.68,7.0,-0.91044,0.0001,7.90453]
[1779824478390,31.65,75878.22,7.0,-0.91039,0.0001,7.90827]
[1779824479397,31.65,75876.04,7.0,-0.91062,0.0001,7.89306]
[1779824479980,31.65,75876.04,7.0,-0.91062,0.0001,7.89306]
[1779824480404,31.65,75877.75,7.0,-0.91044,0.0001,7.90498]
[1779824488460,31.64,75876.73,7.0,-0.91059,0.0001,7.89504]
[1779824489467,31.64,75871.76,7.0,-0.91111,0.0001,7.85999]
[1779824490474,31.64,75867.97,7.0,-0.91151,0.0001,7.83326]
[1779824494502,31.64,75869.21,7.0,-0.91146,0.0001,7.83537]
[1779824497523,31.64,75877.56,7.0,-0.9106,0.0001,7.89244]
[1779824499537,31.63,75878.13,7.0,-0.91055,0.0001,7.89556]
[1779824504577,31.63,75878.63,7.0,-0.91053,0.0001,7.89692]
[1779824509612,31.63,75876.79,7.0,-0.91076,0.0001,7.88198]
[1779824514647,31.62,75876.95,7.0,-0.91077,0.0001,7.88106]
[1779824519682,31.62,75877.02,7.0,-0.9108,0.0001,7.87951]
[1779824523710,31.61,75875.25,7.0,-0.91101,0.0001,7.86556]
[1779824527738,31.61,75877.16,7.0,-0.91083,0.0001,7.8773]
[1779824528745,31.61,75882.41,7.0,-0.91029,0.0001,7.91355]
[1779824533780,31.6,75882.01,7.0,-0.91036,0.0001,7.90857]
[1779824538815,31.6,75882.89,7.0,-0.9103,0.0001,7.91251]
[1779824542843,31.59,75881.29,7.0,-0.91051,0.0001,7.8991]
[1779824548885,31.59,75882.7,7.0,-0.9104,0.0001,7.9064]
[1779824553922,31.58,75883.81,7.0,-0.91036,0.0001,7.90679]
[1779824554927,31.58,75885.74,7.0,-0.91017,0.00011,7.91984]
[1779824556941,31.58,75887.17,7.0,-0.91003,0.00011,7.92891]
[1779824559382,31.58,75887.34,7.0,-0.91002,0.00011,7.92963]
[1779824559495,31.58,75887.34,7.0,-0.91002,0.00011,7.92963]
[1779824559607,31.58,75887.34,7.0,-0.91002,0.00011,7.92963]
[1779824559704,31.57,75893.88,7.0,-0.9094,0.00011,7.97075]
[1779824559962,31.57,75902.02,7.0,-0.90855,0.00011,8.02743]
[1779824560969,31.57,75904.4,7.0,-0.9083,0.00011,8.04403]
[1779824562277,31.57,75904.4,7.0,-0.9083,0.00011,8.04403]
[1779824563217,31.57,75904.73,7.0,-0.90826,0.00011,8.04618]
[1779824563378,31.57,75904.73,7.0,-0.90826,0.00011,8.04618]
[1779824563421,31.57,75913.17,7.0,-0.90736,0.00011,8.10559]
[1779824564028,31.57,75913.17,7.0,-0.90736,0.00011,8.10559]
[1779824564544,31.57,75920.83,7.0,-0.90654,0.00011,8.15956]
[1779824565012,31.57,75920.83,7.0,-0.90654,0.00011,8.15956]
[1779824565107,31.56,75925.48,7.0,-0.90609,0.00011,8.18923]
[1779824566004,31.55,75927.46,7.0,-0.90593,0.00011,8.19951]
[1779824567011,31.54,75929.65,7.0,-0.90575,0.00011,8.21114]
[1779824567837,31.54,75929.65,7.0,-0.90575,0.00011,8.21114]
[1779824569107,31.53,75929.89,7.0,-0.90579,0.00011,8.20872]
[1779824569128,31.52,75927.9,7.0,-0.90607,0.00011,8.19049]
[1779824572046,31.5,75926.25,7.0,-0.90642,0.00011,8.16754]
[1779824573694,31.49,75924.23,7.0,-0.9067,0.00011,8.1497]
[1779824579095,31.45,75925.01,7.0,-0.90691,0.00011,8.13632]
[1779824582769,31.44,75925.69,7.0,-0.90688,0.00011,8.13777]
[1779824583123,31.44,75919.54,7.0,-0.90756,0.00011,8.09349]
[1779824584433,31.44,75921.08,7.0,-0.9074,0.00011,8.10417]
[1779824590172,31.44,75921.91,7.0,-0.90733,0.00011,8.10845]
[1779824591864,31.44,75921.93,7.0,-0.90734,0.00011,8.10786]
[1779824592186,31.44,75925.08,7.0,-0.90701,0.00011,8.1295]
[1779824594205,31.43,75926.83,7.0,-0.90684,0.00011,8.14086]
[1779824597226,31.43,75929.03,7.0,-0.90663,0.00011,8.15461]
[1779824602261,31.42,75929.57,7.0,-0.90662,0.00011,8.15492]
[1779824607296,31.42,75931.21,7.0,-0.90649,0.00011,8.16401]
[1779824609310,31.41,75929.06,7.0,-0.90674,0.00011,8.14755]
[1779824614347,31.41,75929.65,7.0,-0.90675,0.00011,8.145]
[1779824619382,31.41,75930.83,7.0,-0.90665,0.00011,8.15136]
[1779824620389,31.4,75938.09,7.0,-0.90587,0.00011,8.20282]
[1779824628447,31.4,75937.32,7.0,-0.906,0.00011,8.19433]
[1779824632476,31.39,75935.91,7.0,-0.90617,0.00011,8.18285]
[1779824633483,31.39,75934.48,7.0,-0.90634,0.00011,8.17186]
[1779824638522,31.39,75934.35,7.0,-0.90639,0.00011,8.16894]
[1779824639525,31.39,75936.47,7.0,-0.90616,0.00011,8.18376]
[1779824641663,31.39,75934.26,7.0,-0.90641,0.00011,8.16735]
[1779824642546,31.39,75931.33,7.0,-0.90673,0.00011,8.14617]
[1779824643653,31.39,75931.33,7.0,-0.90673,0.00011,8.14617]
[1779824643669,31.38,75925.84,7.0,-0.90734,0.00011,8.10638]
[1779824644560,31.38,75923.81,7.0,-0.90756,0.00011,8.09175]
[1779824647581,31.38,75925.19,7.0,-0.90743,0.00011,8.10055]
[1779824650601,31.38,75923.7,7.0,-0.90762,0.00011,8.08798]
[1779824652800,31.37,75920.45,7.0,-0.90799,0.00011,8.06363]
[1779824653623,31.37,75918.28,7.0,-0.90823,0.00011,8.04763]
[1779824656644,31.37,75915.67,7.0,-0.90854,0.00011,8.02738]
[1779824662686,31.36,75916.5,7.0,-0.9085,0.00011,8.02991]
[1779824665054,31.36,75915.92,7.0,-0.90858,0.00011,8.02469]
[1779824665707,31.36,75911.65,7.0,-0.90905,0.00011,7.99392]
[1779824670742,31.35,75911.69,7.0,-0.90908,0.00011,7.99168]
[1779824676784,31.35,75911.82,7.0,-0.90917,0.00011,7.98443]
[1779824679805,31.34,75910.03,7.0,-0.90938,0.00011,7.9703]
[1779824680811,31.34,75907.48,7.0,-0.90966,0.00011,7.95179]
[1779824685847,31.34,75907.12,7.0,-0.90973,0.00011,7.94701]
[1779824689874,31.33,75905.81,7.0,-0.9099,0.00011,7.93603]
[1779824690700,31.33,75905.81,7.0,-0.9099,0.00011,7.93603]
[1779824695917,31.33,75904.94,7.0,-0.91003,0.00011,7.9274]
[1779824701959,31.32,75904.62,7.0,-0.9101,0.00011,7.92274]
[1779824708003,31.32,75906.78,7.0,-0.90991,0.00011,7.93563]
[1779824710923,31.32,75906.15,7.0,-0.90998,0.00011,7.93038]
[1779824711030,31.31,75894.45,7.0,-0.91123,0.00011,7.84721]
[1779824712037,31.31,75893.72,7.0,-0.91131,0.00011,7.84181]
[1779824717072,31.31,75893.85,7.0,-0.91132,0.00011,7.84143]
[1779824719086,31.31,75899.73,7.0,-0.91071,0.00011,7.88226]
[1779824724121,31.31,75900.81,7.0,-0.91059,0.00011,7.89032]
[1779824729156,31.31,75900.81,7.0,-0.91058,0.00011,7.89075]
[1779824733455,31.31,75900.99,7.0,-0.91061,0.00011,7.88714]
[1779824733529,31.31,75903.07,7.0,-0.91039,0.00011,7.90188]
[1779824734190,31.31,75907.81,7.0,-0.90988,0.00011,7.93539]
[1779824736204,31.31,75909.52,7.0,-0.90971,0.00011,7.94707]
[1779824739141,31.31,75910.67,7.0,-0.9096,0.00011,7.95437]
[1779824739491,31.31,75910.67,7.0,-0.9096,0.00011,7.95437]
[1779824739568,31.31,75924.54,7.0,-0.90811,0.00011,8.05267]
[1779824740233,31.31,75926.36,7.0,-0.90792,0.00011,8.06551]
[1779824741240,31.31,75927.92,7.0,-0.90775,0.00011,8.07648]
[1779824742247,31.31,75933.34,7.0,-0.90716,0.00011,8.11537]
[1779824750268,31.31,75933.43,7.0,-0.90715,0.00011,8.11568]
[1779824750303,31.31,75929.25,7.0,-0.90762,0.00011,8.08515]
[1779824755338,31.3,75930.23,7.0,-0.90754,0.00011,8.09005]
[1779824760373,31.3,75930.4,7.0,-0.90757,0.00011,8.08824]
[1779824765411,31.29,75922.51,7.0,-0.90847,0.00011,8.02913]
[1779824766428,31.29,75922.51,7.0,-0.90847,0.00011,8.02913]
[1779824766503,31.29,75904.77,7.0,-0.91037,0.00011,7.90306]
[1779824767423,31.29,75904.82,7.0,-0.91037,0.00011,7.90351]
[1779824772458,31.29,75905.17,7.0,-0.91032,0.00011,7.90641]
[1779824777493,31.29,75904.47,7.0,-0.9104,0.00011,7.90109]
[1779824778593,31.29,75904.47,7.0,-0.9104,0.00011,7.90109]
[1779824778642,31.29,75911.57,7.0,-0.90965,0.00011,7.95132]
[1779824779507,31.29,75917.5,7.0,-0.90901,0.00011,7.99332]
[1779824780704,31.29,75917.5,7.0,-0.90901,0.00011,7.99332]
[1779824782260,31.29,75918.88,7.0,-0.90887,0.00011,8.00299]
[1779824782381,31.29,75918.88,7.0,-0.90887,0.00011,8.00299]
[1779824782528,31.29,75918.91,7.0,-0.90886,0.00011,8.00314]
[1779824787710,31.29,75918.94,7.0,-0.90886,0.00011,8.00311]
[1779824788570,31.29,75922.13,7.0,-0.90852,0.00011,8.02563]
[1779824791591,31.29,75924.05,7.0,-0.90837,0.00011,8.03379]
[1779824796626,31.29,75924.22,7.0,-0.90836,0.00011,8.03446]
[1779824801661,31.29,75920.93,7.0,-0.90872,0.00011,8.01057]
[1779824802294,31.29,75920.93,7.0,-0.90872,0.00011,8.01057]
[1779824802668,31.29,75916.31,7.0,-0.90922,0.00011,7.97774]
[1779824803675,31.29,75912.81,7.0,-0.90959,0.00011,7.95294]
[1779824805689,31.29,75914.38,7.0,-0.90943,0.00011,7.96408]
[1779824810726,31.28,75912.8,7.0,-0.90963,0.00011,7.95084]
[1779824812886,31.28,75900.68,7.0,-0.91092,0.00011,7.86453]
[1779824813831,31.28,75900.68,7.0,-0.91092,0.00011,7.86453]
[1779824813901,31.28,75897.67,7.0,-0.91125,0.00011,7.84308]
[1779824814754,31.28,75895.07,7.0,-0.91152,0.00011,7.82458]
[1779824815761,31.28,75893.27,7.0,-0.91172,0.0001,7.81173]
[1779824816985,31.28,75893.27,7.0,-0.91172,0.0001,7.81173]
[1779824822811,31.28,75893.13,7.0,-0.91175,0.0001,7.80937]
[1779824827845,31.27,75894.05,7.0,-0.91167,0.0001,7.81479]
[1779824832881,31.27,75893.39,7.0,-0.91176,0.0001,7.80906]
[1779824842951,31.27,75894.0,7.0,-0.91168,0.0001,7.81446]
[1779824847149,31.27,75894.93,7.0,-0.91157,0.00011,7.82177]
[1779824855035,31.28,75893.76,7.0,-0.91172,0.0001,7.80995]
[1779824857049,31.28,75896.05,7.0,-0.91148,0.00011,7.82559]
[1779824862084,31.27,75896.55,7.0,-0.91145,0.00011,7.8279]
[1779824868126,31.27,75896.69,7.0,-0.91146,0.00011,7.8274]
[1779824873413,31.27,75896.47,7.0,-0.91148,0.00011,7.82561]
[1779824873976,31.27,75896.47,7.0,-0.91148,0.00011,7.82561]
[1779824874418,31.27,75896.47,7.0,-0.9115,0.00011,7.82441]
[1779824874466,31.27,75896.47,7.0,-0.9115,0.00011,7.82441]
[1779824874731,31.27,75886.9,7.0,-0.91251,0.0001,7.75705]
[1779824876182,31.27,75886.77,7.0,-0.91252,0.0001,7.756]
[1779824878053,31.27,75886.77,7.0,-0.91252,0.0001,7.756]
[1779824878196,31.27,75890.67,7.0,-0.91212,0.0001,7.78305]
[1779824883231,31.26,75891.03,7.0,-0.9121,0.0001,7.78456]
[1779824885245,31.26,75894.89,7.0,-0.91169,0.0001,7.8117]
[1779824888266,31.27,75889.62,7.0,-0.91223,0.0001,7.77531]
[1779824894505,31.27,75890.22,7.0,-0.91216,0.0001,7.78048]
[1779824894813,31.27,75888.34,7.0,-0.91235,0.0001,7.76779]
[1779824896043,31.27,75879.87,7.0,-0.91323,0.0001,7.70841]
[1779824896322,31.27,75878.56,7.0,-0.91337,0.0001,7.69919]
[1779824897213,31.27,75878.56,7.0,-0.91337,0.0001,7.69919]
[1779824897329,31.27,75874.47,7.0,-0.91379,0.0001,7.67062]
[1779824899769,31.27,75873.66,7.0,-0.91387,0.0001,7.66497]
[1779824899818,31.27,75879.99,7.0,-0.91322,0.0001,7.70908]
[1779824904378,31.27,75881.31,7.0,-0.91309,0.0001,7.71788]
[1779824909413,31.27,75881.08,7.0,-0.91312,0.0001,7.71581]
[1779824914448,31.27,75880.84,7.0,-0.9132,0.0001,7.70856]
[1779824916871,31.27,75892.0,7.0,-0.91204,0.0001,7.78689]
[1779824917469,31.27,75891.31,7.0,-0.9121,0.0001,7.78226]
[1779824919483,31.27,75892.74,7.0,-0.91195,0.0001,7.79273]
[1779824924518,31.27,75893.57,7.0,-0.91185,0.0001,7.79958]
[1779824926206,31.27,75893.58,7.0,-0.91184,0.0001,7.79985]
[1779824926265,31.27,75893.58,7.0,-0.91184,0.0001,7.79985]
[1779824926532,31.27,75903.33,7.0,-0.91081,0.00011,7.86861]
[1779824927539,31.27,75903.15,7.0,-0.91083,0.00011,7.86744]
[1779824931200,31.27,75904.28,7.0,-0.91071,0.00011,7.87569]
[1779824931264,31.27,75904.28,7.0,-0.91071,0.00011,7.87569]
[1779824932446,31.27,75904.43,7.0,-0.91069,0.00011,7.87683]
[1779824937603,31.27,75905.71,7.0,-0.91056,0.00011,7.88542]
[1779824943651,31.27,75906.86,7.0,-0.91047,0.00011,7.8911]
[1779824949207,31.26,75907.22,7.0,-0.91045,0.00011,7.89258]
[1779824954728,31.26,75907.24,7.0,-0.91049,0.00011,7.88994]
[1779824959763,31.25,75907.36,7.0,-0.91051,0.00011,7.8891]
[1779824960770,31.25,75908.95,7.0,-0.91034,0.00011,7.89999]
[1779824961777,31.25,75914.38,7.0,-0.90977,0.00011,7.93803]
[1779824965805,31.25,75916.45,7.0,-0.90957,0.00011,7.95105]
[1779824967819,31.25,75918.56,7.0,-0.90935,0.00011,7.96561]
[1779824968826,31.25,75920.26,7.0,-0.90917,0.00011,7.97768]
[1779824973861,31.24,75919.21,7.0,-0.90936,0.00011,7.96328]
[1779824975875,31.24,75915.11,7.0,-0.90981,0.00011,7.93337]
[1779824976882,31.24,75910.32,7.0,-0.91033,0.00011,7.8991]
[1779824981917,31.24,75909.11,7.0,-0.91048,0.00011,7.8889]
[1779824983931,31.24,75906.69,7.0,-0.91075,0.00011,7.87118]
[1779824988966,31.23,75905.53,7.0,-0.9109,0.00011,7.86153]
[1779824994001,31.23,75905.69,7.0,-0.9109,0.00011,7.86124]
[1779824996019,31.23,75893.97,7.0,-0.91214,0.0001,7.77822]
[1779824997026,31.23,75893.28,7.0,-0.91222,0.0001,7.77322]
[1779825001058,31.23,75905.08,7.0,-0.91099,0.00011,7.85559]
[1779825002065,31.23,75906.98,7.0,-0.91079,0.00011,7.8687]
[1779825007100,31.22,75908.39,7.0,-0.91066,0.00011,7.87712]
[1779825008107,31.22,75913.47,7.0,-0.91013,0.00011,7.9127]
[1779825013142,31.22,75913.38,7.0,-0.91016,0.00011,7.91024]
[1779825019184,31.21,75917.77,7.0,-0.90973,0.00011,7.93911]
[1779825020191,31.21,75921.61,7.0,-0.90933,0.00011,7.96596]
[1779825022204,31.21,75927.37,7.0,-0.90872,0.00011,8.00603]
[1779825028247,31.21,75926.3,7.0,-0.9088,0.00011,8.00034]
[1779825029254,31.22,75917.73,7.0,-0.90972,0.00011,7.93989]
[1779825031268,31.22,75917.5,7.0,-0.90978,0.00011,7.93396]
[1779825032275,31.22,75922.14,7.0,-0.90928,0.00011,7.96687]
[1779825032477,31.22,75922.14,7.0,-0.90928,0.00011,7.96687]
[1779825038318,31.22,75921.59,7.0,-0.90934,0.00011,7.96329]
[1779825042346,31.22,75919.76,7.0,-0.90954,0.00011,7.95016]
[1779825043352,31.22,75917.64,7.0,-0.90976,0.00011,7.9351]
[1779825048088,31.22,75917.69,7.0,-0.90976,0.00011,7.93543]
[1779825048170,31.22,75915.0,7.0,-0.91005,0.00011,7.9164]
[1779825048388,31.22,75911.3,7.0,-0.91044,0.00011,7.89023]
[1779825051409,31.22,75912.9,7.0,-0.91027,0.00011,7.90177]
[1779825054856,31.22,75913.9,7.0,-0.91016,0.00011,7.90893]
[1779825054975,31.22,75913.9,7.0,-0.91016,0.00011,7.90893]
[1779825055112,31.22,75913.9,7.0,-0.91016,0.00011,7.90893]
[1779825055173,31.22,75918.19,7.0,-0.9097,0.00011,7.93934]
[1779825055350,31.22,75918.19,7.0,-0.9097,0.00011,7.93934]
[1779825055501,31.22,75918.19,7.0,-0.9097,0.00011,7.93934]
[1779825055878,31.22,75918.19,7.0,-0.9097,0.00011,7.93934]
[1779825055968,31.22,75918.19,7.0,-0.9097,0.00011,7.93934]
[1779825056115,31.22,75918.19,7.0,-0.9097,0.00011,7.93934]
[1779825056197,31.22,75934.75,7.0,-0.90791,0.00011,8.05752]
[1779825056444,31.22,75934.89,7.0,-0.90789,0.00011,8.0588]
[1779825058458,31.22,75932.73,7.0,-0.90812,0.00011,8.04367]
[1779825059465,31.22,75935.31,7.0,-0.90783,0.00011,8.06264]
[1779825061480,31.22,75933.86,7.0,-0.90798,0.00011,8.05256]
[1779825066517,31.23,75934.57,7.0,-0.90788,0.00011,8.05928]
[1779825070506,31.23,75934.33,7.0,-0.9079,0.00011,8.05838]
[1779825070550,31.23,75930.99,7.0,-0.90825,0.00011,8.03485]
[1779825071556,31.23,75923.18,7.0,-0.90909,0.00011,7.97963]
[1779825076591,31.23,75924.36,7.0,-0.90893,0.00011,7.98995]
[1779825077598,31.23,75926.92,7.0,-0.90865,0.00011,8.00852]
[1779825082633,31.24,75929.65,7.0,-0.90833,0.00011,8.02969]
[1779825083933,31.24,75929.65,7.0,-0.90833,0.00011,8.02969]
[1779825084647,31.24,75935.48,7.0,-0.90769,0.00011,8.07188]
[1779825086661,31.24,75937.23,7.0,-0.9075,0.00011,8.08441]
[1779825091696,31.24,75937.82,7.0,-0.9075,0.00011,8.08236]
[1779825093742,31.24,75937.68,7.0,-0.90752,0.00011,8.08114]
[1779825093825,31.24,75925.08,7.0,-0.90889,0.00011,7.99121]
[1779825094717,31.24,75929.52,7.0,-0.90841,0.00011,8.02272]
[1779825099752,31.23,75931.32,7.0,-0.90823,0.00011,8.0345]
[1779825100499,31.23,75931.32,7.0,-0.90823,0.00011,8.0345]
[1779825101766,31.23,75934.76,7.0,-0.90787,0.00011,8.05793]
[1779825104787,31.23,75937.23,7.0,-0.90762,0.00011,8.07474]
[1779825107808,31.23,75933.08,7.0,-0.90809,0.00011,8.04379]
[1779825112342,31.23,75931.83,7.0,-0.90823,0.00011,8.03462]
[1779825112843,31.22,75928.95,7.0,-0.90856,0.00011,8.01304]
[1779825117878,31.22,75928.29,7.0,-0.90867,0.00011,8.00582]
[1779825118885,31.22,75924.51,7.0,-0.90908,0.00011,7.97845]
[1779825119892,31.22,75923.1,7.0,-0.90924,0.00011,7.96798]
[1779825125101,31.21,75924.19,7.0,-0.90915,0.00011,7.97392]
[1779825132983,31.2,75926.91,7.0,-0.90892,0.00011,7.98912]
[1779825135188,31.2,75926.53,7.0,-0.90897,0.00011,7.98594]
[1779825135203,31.2,75940.64,7.0,-0.90745,0.00011,8.08605]
[1779825135774,31.2,75940.64,7.0,-0.90745,0.00011,8.08605]
[1779825136008,31.2,75940.03,7.0,-0.90752,0.00011,8.08148]
[1779825141046,31.2,75946.93,7.0,-0.90678,0.00011,8.12968]
[1779825142053,31.2,75944.91,7.0,-0.90701,0.00011,8.115]
[1779825147087,31.2,75944.72,7.0,-0.90704,0.00011,8.11271]
[1779825149101,31.2,75948.5,7.0,-0.90663,0.00011,8.13943]
[1779825149651,31.2,75948.5,7.0,-0.90663,0.00011,8.13943]
[1779825150469,31.19,75948.84,7.0,-0.9066,0.00011,8.14165]
[1779825151116,31.19,75947.91,7.0,-0.90676,0.00011,8.12957]
[1779825152123,31.19,75944.93,7.0,-0.90709,0.00011,8.10802]
[1779825156150,31.19,75946.48,7.0,-0.90693,0.00011,8.11845]
[1779825161186,31.19,75947.4,7.0,-0.90684,0.00011,8.12416]
[1779825161969,31.19,75947.4,7.0,-0.90684,0.00011,8.12416]
[1779825162193,31.19,75954.9,7.0,-0.90602,0.00011,8.17779]
[1779825162475,31.19,75954.9,7.0,-0.90602,0.00011,8.17779]
[1779825163005,31.19,75954.9,7.0,-0.90602,0.00011,8.17779]
[1779825163201,31.19,75951.74,7.0,-0.90637,0.00011,8.15484]
[1779825165215,31.19,75954.18,7.0,-0.90611,0.00011,8.17189]
[1779825166472,31.19,75953.96,7.0,-0.90614,0.00011,8.17006]
[1779825170250,31.19,75951.45,7.0,-0.90643,0.00011,8.15102]
[1779825175285,31.18,75952.05,7.0,-0.90638,0.00011,8.15426]
[1779825176291,31.18,75953.53,7.0,-0.90622,0.00011,8.16466]
[1779825177331,31.18,75953.53,7.0,-0.90622,0.00011,8.16466]
[1779825178307,31.18,75956.77,7.0,-0.90589,0.00011,8.18654]
[1779825178471,31.18,75956.77,7.0,-0.90589,0.00011,8.18654]
[1779825183724,31.18,75957.2,7.0,-0.90588,0.00011,8.18733]
[1779825184349,31.17,75959.53,7.0,-0.90563,0.00011,8.20336]
[1779825188377,31.17,75961.37,7.0,-0.90547,0.00011,8.21404]
[1779825193412,31.16,75960.96,7.0,-0.90555,0.00011,8.20861]
[1779825194472,31.16,75961.62,7.0,-0.90549,0.00011,8.21259]
[1779825194589,31.16,75961.62,7.0,-0.90549,0.00011,8.21259]
[1779825195426,31.16,75962.11,7.0,-0.90544,0.00011,8.21582]
[1779825198447,31.16,75968.2,7.0,-0.90477,0.00011,8.25921]
[1779825198473,31.16,75968.2,7.0,-0.90477,0.00011,8.25921]
[1779825198677,31.16,75968.2,7.0,-0.90478,0.00011,8.25889]
[1779825199724,31.16,75968.2,7.0,-0.90478,0.00011,8.25889]
[1779825199834,31.16,75968.2,7.0,-0.90478,0.00011,8.25889]
[1779825199936,31.16,75968.24,7.0,-0.90478,0.00011,8.25879]
[1779825202469,31.16,75968.36,7.0,-0.90477,0.00011,8.25928]
[1779825203003,31.16,75968.36,7.0,-0.90477,0.00011,8.25928]
[1779825203092,31.16,75968.36,7.0,-0.90477,0.00011,8.25928]
[1779825203167,31.15,75968.36,7.0,-0.90478,0.00011,8.25851]
[1779825203483,31.15,75966.35,7.0,-0.90501,0.00011,8.244]
[1779825209091,31.15,75966.66,7.0,-0.90499,0.00011,8.24521]
[1779825210468,31.15,75967.26,7.0,-0.90493,0.00011,8.24884]
[1779825210577,31.15,75967.26,7.0,-0.90493,0.00011,8.24884]
[1779825210622,31.15,75967.18,7.0,-0.90495,0.00011,8.24754]
[1779825212468,31.15,75967.43,7.0,-0.90497,0.00011,8.24418]
[1779825212680,31.15,75968.08,7.0,-0.9049,0.00011,8.24893]
[1779825214469,31.15,75967.94,7.0,-0.90492,0.00011,8.24797]
[1779825214579,31.15,75967.94,7.0,-0.90492,0.00011,8.24797]
[1779825214680,31.15,75967.94,7.0,-0.90492,0.00011,8.24803]
[1779825218470,31.15,75968.17,7.0,-0.90489,0.00011,8.2498]
[1779825218588,31.15,75967.66,7.0,-0.90494,0.00011,8.24623]
[1779825220468,31.15,75967.66,7.0,-0.90494,0.00011,8.24623]
[1779825220582,31.15,75967.95,7.0,-0.90491,0.00011,8.24839]
[1779825220602,31.15,75968.06,7.0,-0.9049,0.00011,8.24924]
[1779825222616,31.15,75970.29,7.0,-0.90465,0.00011,8.26547]
[1779825224469,31.15,75970.29,7.0,-0.90465,0.00011,8.26547]
[1779825223623,31.15,75972.33,7.0,-0.90442,0.00011,8.27985]
[1779825224630,31.15,75972.56,7.0,-0.9044,0.00011,8.28112]
[1779825226220,31.15,75972.56,7.0,-0.9044,0.00011,8.28112]
[1779825227398,31.15,75972.6,7.0,-0.90441,0.00011,8.28102]
[1779825227651,31.15,75984.14,7.0,-0.90312,0.00011,8.36389]
[1779825228658,31.14,75983.92,7.0,-0.90323,0.00011,8.35724]
[1779825230486,31.13,75983.56,7.0,-0.90335,0.00011,8.34967]
[1779825230574,31.11,75983.56,7.0,-0.90342,0.00011,8.34487]
[1779825232191,31.11,75983.56,7.0,-0.90342,0.00011,8.34487]
[1779825232476,31.11,75983.56,7.0,-0.90342,0.00011,8.34487]
[1779825232194,31.1,75983.56,7.0,-0.9035,0.00011,8.34014]
[1779825233693,31.1,75979.21,7.0,-0.90399,0.00011,8.30844]
[1779825235111,31.1,75979.21,7.0,-0.90399,0.00011,8.30844]
[1779825235125,31.1,75970.25,7.0,-0.90499,0.00011,8.24354]
[1779825235718,31.1,75956.07,7.0,-0.90656,0.00011,8.14137]
[1779825237278,31.1,75957.46,7.0,-0.90641,0.00011,8.15119]
[1779825238469,31.1,75957.46,7.0,-0.90641,0.00011,8.15119]
[1779825238616,31.1,75958.44,7.0,-0.9063,0.00011,8.15805]
[1779825238841,31.1,75958.44,7.0,-0.9063,0.00011,8.15805]
[1779825239340,31.1,75961.5,7.0,-0.90597,0.00011,8.17989]
[1779825239736,31.1,75966.06,7.0,-0.90546,0.00011,8.21295]
[1779825240743,31.1,75968.27,7.0,-0.90521,0.00011,8.22904]
[1779825242469,31.1,75968.27,7.0,-0.90521,0.00011,8.22904]
[1779825242585,31.1,75969.08,7.0,-0.90512,0.00011,8.23499]
[1779825243390,31.1,75967.31,7.0,-0.90532,0.00011,8.2223]
[1779825246468,31.1,75966.93,7.0,-0.90536,0.00011,8.21979]
[1779825246481,31.11,75967.98,7.0,-0.90524,0.00011,8.22748]
[1779825247905,31.11,75968.79,7.0,-0.90515,0.00011,8.23344]
[1779825247935,31.11,75968.79,7.0,-0.90515,0.00011,8.23344]
[1779825248008,31.11,75968.84,7.0,-0.90514,0.00011,8.23389]
[1779825248817,31.11,75971.3,7.0,-0.90486,0.00011,8.25177]
[1779825250474,31.11,75971.3,7.0,-0.90486,0.00011,8.25177]
[1779825250831,31.11,75972.03,7.0,-0.90478,0.00011,8.25717]
[1779825252845,31.11,75973.51,7.0,-0.90461,0.00011,8.26798]
[1779825253819,31.11,75973.51,7.0,-0.90461,0.00011,8.26798]
[1779825253937,31.11,75973.51,7.0,-0.90461,0.00011,8.26798]
[1779825254096,31.11,75973.51,7.0,-0.90461,0.00011,8.26798]
[1779825254123,31.11,75976.43,7.0,-0.90429,0.00011,8.28917]
[1779825255389,31.11,75976.43,7.0,-0.90429,0.00011,8.28917]
[1779825255513,31.11,75977.74,7.0,-0.90414,0.00011,8.29867]
[1779825256469,31.11,75977.74,7.0,-0.90414,0.00011,8.29867]
[1779825255866,31.11,75975.53,7.0,-0.90439,0.00011,8.28265]
[1779825256517,31.11,75975.53,7.0,-0.90439,0.00011,8.28265]
[1779825256873,31.11,75974.93,7.0,-0.90445,0.00011,8.27832]
[1779825261908,31.1,75975.12,7.0,-0.90444,0.00011,8.27897]
[1779825266943,31.1,75975.16,7.0,-0.90447,0.00011,8.27728]
[1779825271978,31.1,75975.09,7.0,-0.90456,0.00011,8.26955]
[1779825273992,31.09,75972.14,7.0,-0.9049,0.00011,8.24742]
[1779825277014,31.09,75974.09,7.0,-0.9047,0.00011,8.26046]
[1779825281042,31.09,75972.27,7.0,-0.90493,0.00011,8.24579]
[1779825282433,31.09,75972.27,7.0,-0.90493,0.00011,8.24579]
[1779825283056,31.09,75966.96,7.0,-0.90552,0.00011,8.20709]
[1779825284063,31.09,75964.01,7.0,-0.90585,0.00011,8.18591]
[1779825285538,31.09,75964.01,7.0,-0.90585,0.00011,8.18591]
[1779825286076,31.09,75955.04,7.0,-0.90684,0.00011,8.12119]
[1779825291111,31.09,75954.58,7.0,-0.90691,0.00011,8.11697]
[1779825293591,31.09,75955.02,7.0,-0.90686,0.00011,8.11978]
[1779825298161,31.08,75953.17,7.0,-0.90708,0.00011,8.10556]
[1779825303196,31.08,75953.53,7.0,-0.90705,0.00011,8.1073]
[1779825308231,31.08,75953.33,7.0,-0.90709,0.00011,8.10501]
[1779825309238,31.08,75954.97,7.0,-0.90691,0.00011,8.11663]
[1779825314470,31.08,75955.05,7.0,-0.9069,0.00011,8.11728]
[1779825314489,31.08,75955.2,7.0,-0.90688,0.00011,8.11858]
[1779825314588,31.08,75955.2,7.0,-0.90688,0.00011,8.11858]
[1779825315245,31.08,75955.2,7.0,-0.90688,0.00011,8.11858]
[1779825315397,31.08,75955.26,7.0,-0.90687,0.00011,8.11923]
[1779825316033,31.08,75955.26,7.0,-0.90687,0.00011,8.11923]
[1779825316160,31.08,75955.26,7.0,-0.90687,0.00011,8.11923]
[1779825316287,31.08,75959.73,7.0,-0.90638,0.00011,8.15161]
[1779825318473,31.08,75960.23,7.0,-0.90632,0.00011,8.15539]
[1779825318510,31.08,75960.52,7.0,-0.90628,0.00011,8.15764]
[1779825321623,31.08,75961.66,7.0,-0.90615,0.00011,8.16635]
[1779825322329,31.08,75966.39,7.0,-0.90562,0.00011,8.20062]
[1779825327366,31.08,75967.68,7.0,-0.90547,0.00011,8.21037]
[1779825332401,31.08,75968.19,7.0,-0.90546,0.00011,8.20922]
[1779825336429,31.09,75966.46,7.0,-0.90565,0.00011,8.19703]
[1779825337436,31.09,75957.6,7.0,-0.90663,0.00011,8.13327]
[1779825338448,31.09,75950.28,7.0,-0.90743,0.00011,8.08086]
[1779825339454,31.09,75951.86,7.0,-0.90725,0.00011,8.09247]
[1779825343700,31.09,75952.81,7.0,-0.90713,0.00011,8.10025]
[1779825343816,31.09,75952.81,7.0,-0.90713,0.00011,8.10025]
[1779825344489,31.09,75957.88,7.0,-0.90657,0.00011,8.13693]
[1779825346470,31.09,75957.72,7.0,-0.90659,0.00011,8.13595]
[1779825346503,31.09,75956.17,7.0,-0.90676,0.00011,8.12497]
[1779825350469,31.09,75956.29,7.0,-0.90673,0.00011,8.12642]
[1779825350490,31.09,75956.29,7.0,-0.90673,0.00011,8.12642]
[1779825350530,31.09,75956.26,7.0,-0.90673,0.00011,8.1264]
[1779825354470,31.09,75956.35,7.0,-0.90671,0.00011,8.12761]
[1779825354560,31.09,75956.33,7.0,-0.90671,0.00011,8.12765]
[1779825356574,31.09,75948.91,7.0,-0.90752,0.00011,8.07474]
[1779825357581,31.09,75947.17,7.0,-0.90771,0.00011,8.06246]
[1779825359595,31.1,75946.18,7.0,-0.90781,0.00011,8.05593]
[1779825360602,31.1,75948.13,7.0,-0.90759,0.00011,8.0702]
[1779825361610,31.1,75952.48,7.0,-0.90711,0.00011,8.10171]
[1779825362616,31.1,75956.5,7.0,-0.90666,0.00011,8.13088]
[1779825364466,31.1,75956.5,7.0,-0.90666,0.00011,8.13088]
[1779825364574,31.1,75956.5,7.0,-0.90666,0.00011,8.13088]
[1779825364567,31.1,75956.87,7.0,-0.90662,0.00011,8.13395]
[1779825366471,31.1,75957.31,7.0,-0.90657,0.00011,8.13712]
[1779825366572,31.1,75957.05,7.0,-0.90659,0.00011,8.13561]
[1779825368475,31.1,75956.56,7.0,-0.90664,0.00011,8.13227]
[1779825368541,31.1,75956.56,7.0,-0.90664,0.00011,8.13227]
[1779825368577,31.1,75956.56,7.0,-0.90664,0.00011,8.13246]
[1779825372470,31.1,75957.0,7.0,-0.90659,0.00011,8.13563]
[1779825372572,31.1,75956.35,7.0,-0.90665,0.00011,8.13169]
[1779825374469,31.1,75956.61,7.0,-0.90662,0.00011,8.13356]
[1779825374594,31.1,75956.61,7.0,-0.90662,0.00011,8.13356]
[1779825374571,31.1,75956.47,7.0,-0.90663,0.00011,8.13293]
[1779825376469,31.1,75956.35,7.0,-0.90665,0.00011,8.13206]
[1779825376570,31.1,75956.35,7.0,-0.90664,0.00011,8.13243]
[1779825376716,31.1,75955.01,7.0,-0.90678,0.00011,8.12298]
[1779825380471,31.1,75954.69,7.0,-0.90681,0.00011,8.12108]
[1779825380563,31.1,75954.69,7.0,-0.90681,0.00011,8.12108]
[1779825380572,31.1,75954.6,7.0,-0.90682,0.00011,8.12063]
[1779825381176,31.1,75954.6,7.0,-0.90682,0.00011,8.12063]
[1779825381303,31.11,75954.49,7.0,-0.90683,0.00011,8.12004]
[1779825382612,31.11,75958.22,7.0,-0.90642,0.00011,8.14705]
[1779825382758,31.11,75959.91,7.0,-0.90623,0.00011,8.15937]
[1779825384477,31.11,75959.91,7.0,-0.90623,0.00011,8.15937]
[1779825384515,31.11,75959.91,7.0,-0.90623,0.00011,8.15937]
[1779825384577,31.11,75959.98,7.0,-0.90622,0.00011,8.16001]
[1779825388472,31.11,75959.79,7.0,-0.90623,0.00011,8.15905]
[1779825388572,31.11,75959.82,7.0,-0.90623,0.00011,8.1594]
[1779825390470,31.11,75959.86,7.0,-0.90622,0.00011,8.15982]
[1779825390592,31.11,75959.86,7.0,-0.90622,0.00011,8.15982]
[1779825390571,31.11,75959.89,7.0,-0.90621,0.00011,8.16017]
[1779825391821,31.11,75956.72,7.0,-0.90661,0.00011,8.13243]
[1779825394469,31.11,75956.88,7.0,-0.90659,0.00011,8.13374]
[1779825394570,31.11,75956.75,7.0,-0.9066,0.00011,8.13297]
[1779825397563,31.11,75954.95,7.0,-0.90679,0.00011,8.12053]
[1779825398869,31.11,75956.45,7.0,-0.90662,0.00011,8.13168]
[1779825400238,31.11,75956.45,7.0,-0.90662,0.00011,8.13168]
[1779825400249,31.11,75957.03,7.0,-0.90656,0.00011,8.13602]
[1779825400743,31.11,75957.03,7.0,-0.90656,0.00011,8.13602]
[1779825400884,31.11,75966.89,7.0,-0.90546,0.00011,8.2072]
[1779825401891,31.11,75968.39,7.0,-0.9053,0.00011,8.21808]
[1779825404468,31.11,75969.32,7.0,-0.90519,0.00011,8.22484]
[1779825404583,31.11,75969.32,7.0,-0.90519,0.00011,8.22484]
[1779825404569,31.11,75969.79,7.0,-0.90514,0.00011,8.22826]
[1779825405918,31.11,75968.3,7.0,-0.9053,0.00011,8.21756]
[1779825410954,31.11,75967.26,7.0,-0.90542,0.00011,8.21028]
[1779825412968,31.11,75965.08,7.0,-0.90566,0.00011,8.19468]
[1779825414982,31.11,75966.82,7.0,-0.90546,0.00011,8.2074]
[1779825420026,31.11,75966.9,7.0,-0.90545,0.00011,8.20832]
[1779825425059,31.12,75967.18,7.0,-0.90541,0.00011,8.21068]
[1779825431101,31.12,75967.26,7.0,-0.90539,0.00011,8.21163]
[1779825436144,31.12,75968.19,7.0,-0.90529,0.00011,8.21864]
[1779825442214,31.12,75966.37,7.0,-0.90548,0.00011,8.20588]
[1779825447249,31.12,75967.65,7.0,-0.90534,0.00011,8.21546]
[1779825453291,31.12,75966.24,7.0,-0.90554,0.00011,8.20049]
[1779825458326,31.12,75967.51,7.0,-0.90539,0.00011,8.21006]
[1779825463361,31.12,75967.51,7.0,-0.90538,0.00011,8.21044]
[1779825464637,31.12,75963.34,7.0,-0.90585,0.00011,8.18045]
[1779825465375,31.12,75959.08,7.0,-0.90633,0.00011,8.14903]
[1779825466382,31.12,75956.79,7.0,-0.90659,0.00011,8.13186]
[1779825466896,31.12,75956.79,7.0,-0.90659,0.00011,8.13186]
[1779825469465,31.12,75958.47,7.0,-0.90642,0.00011,8.14331]
[1779825471140,31.12,75957.37,7.0,-0.90654,0.00011,8.13517]
[1779825471417,31.12,75961.06,7.0,-0.90614,0.00011,8.1615]
[1779825472424,31.11,75962.62,7.0,-0.90597,0.00011,8.17247]
[1779825474438,31.11,75960.89,7.0,-0.90617,0.00011,8.15947]
[1779825479473,31.12,75961.2,7.0,-0.90612,0.00011,8.16248]
[1779825481078,31.12,75961.32,7.0,-0.90611,0.00011,8.1635]
[1779825481488,31.12,75955.11,7.0,-0.90679,0.00011,8.11898]
[1779825482494,31.12,75951.06,7.0,-0.90723,0.00011,8.09013]
[1779825483501,31.12,75945.86,7.0,-0.90779,0.00011,8.05313]
[1779825484508,31.12,75943.67,7.0,-0.90803,0.00011,8.03737]
[1779825485515,31.12,75940.66,7.0,-0.90836,0.00011,8.01577]
[1779825487530,31.12,75942.64,7.0,-0.90814,0.00011,8.03025]
[1779825489544,31.12,75941.19,7.0,-0.90829,0.00011,8.02059]
[1779825494579,31.12,75942.82,7.0,-0.90809,0.00011,8.03397]
[1779825496593,31.12,75940.49,7.0,-0.90833,0.00011,8.01801]
[1779825498607,31.13,75941.77,7.0,-0.90818,0.00011,8.02788]
[1779825503642,31.13,75941.06,7.0,-0.90823,0.00011,8.02457]
[1779825504605,31.13,75941.06,7.0,-0.90823,0.00011,8.02457]
[1779825506663,31.13,75939.15,7.0,-0.90842,0.00011,8.01202]
[1779825508693,31.13,75939.09,7.0,-0.90842,0.00011,8.01197]
[1779825509721,31.13,75939.09,7.0,-0.90842,0.00011,8.01197]
[1779825509684,31.13,75928.69,7.0,-0.90953,0.00011,7.93863]
[1779825510474,31.13,75928.69,7.0,-0.90953,0.00011,7.93863]
[1779825510691,31.14,75934.96,7.0,-0.90885,0.00011,7.98375]
[1779825515726,31.14,75935.43,7.0,-0.90884,0.00011,7.98267]
[1779825516733,31.14,75932.61,7.0,-0.90914,0.00011,7.96253]
[1779825521768,31.14,75931.6,7.0,-0.90925,0.00011,7.95522]
[1779825527811,31.14,75931.54,7.0,-0.90926,0.00011,7.95473]
[1779825530831,31.14,75928.87,7.0,-0.90955,0.00011,7.93571]
[1779825531839,31.14,75930.3,7.0,-0.90939,0.00011,7.94588]
[1779825536874,31.14,75925.56,7.0,-0.9099,0.00011,7.91225]
[1779825540477,31.14,75925.26,7.0,-0.90993,0.00011,7.91022]
[1779825540701,31.14,75925.26,7.0,-0.90993,0.00011,7.91022]
[1779825540778,31.14,75925.46,7.0,-0.90991,0.00011,7.91169]
[1779825540902,31.14,75921.58,7.0,-0.91032,0.00011,7.88422]
[1779825541909,31.14,75919.49,7.0,-0.91055,0.00011,7.8695]
[1779825542917,31.14,75918.01,7.0,-0.9107,0.00011,7.85913]
[1779825544665,31.14,75918.01,7.0,-0.9107,0.00011,7.85913]
[1779825544759,31.14,75915.12,7.0,-0.91101,0.00011,7.83881]
[1779825544828,31.14,75915.12,7.0,-0.91101,0.00011,7.83881]
[1779825544930,31.14,75908.79,7.0,-0.91168,0.00011,7.79427]
[1779825545938,31.14,75905.06,7.0,-0.91207,0.00011,7.76821]
[1779825548628,31.14,75904.69,7.0,-0.9121,0.00011,7.76586]
[1779825549607,31.14,75904.69,7.0,-0.9121,0.00011,7.76612]
[1779825549638,31.14,75910.82,7.0,-0.91145,0.00011,7.80959]
[1779825549966,31.14,75906.32,7.0,-0.91192,0.00011,7.77805]
[1779825550973,31.14,75903.33,7.0,-0.91223,0.00011,7.75725]
[1779825552470,31.14,75903.33,7.0,-0.91223,0.00011,7.75725]
[1779825552584,31.14,75903.33,7.0,-0.91223,0.00011,7.75725]
[1779825552660,31.14,75910.85,7.0,-0.91143,0.00011,7.81051]
[1779825552870,31.14,75910.85,7.0,-0.91143,0.00011,7.81051]
[1779825553240,31.14,75914.82,7.0,-0.91101,0.00011,7.83874]
[1779825554847,31.14,75916.01,7.0,-0.91088,0.00011,7.8473]
[1779825555001,31.14,75912.87,7.0,-0.91121,0.00011,7.82524]
[1779825556008,31.14,75910.36,7.0,-0.91147,0.00011,7.80769]
[1779825558040,31.14,75910.8,7.0,-0.91143,0.00011,7.81099]
[1779825561049,31.15,75914.15,7.0,-0.91104,0.00011,7.83679]
[1779825566084,31.15,75914.72,7.0,-0.91097,0.00011,7.84155]
[1779825567091,31.15,75920.65,7.0,-0.91033,0.00011,7.88365]
[1779825572126,31.15,75924.11,7.0,-0.91001,0.00011,7.90339]
[1779825574140,31.15,75921.05,7.0,-0.91032,0.00011,7.88271]
[1779825575147,31.15,75918.6,7.0,-0.91057,0.00011,7.8659]
[1779825576484,31.16,75916.55,7.0,-0.91078,0.00011,7.85196]
[1779825582196,31.16,75917.9,7.0,-0.91062,0.00011,7.86263]
[1779825584210,31.16,75921.47,7.0,-0.91024,0.00011,7.8881]
[1779825588568,31.16,75919.96,7.0,-0.91039,0.00011,7.87766]
[1779825589245,31.16,75916.23,7.0,-0.91079,0.00011,7.85134]
[1779825592266,31.16,75914.65,7.0,-0.91095,0.00011,7.84053]
[1779825593273,31.16,75912.89,7.0,-0.91114,0.00011,7.82823]
[1779825594562,31.16,75912.89,7.0,-0.91114,0.00011,7.82823]
[1779825594640,31.16,75906.3,7.0,-0.91183,0.00011,7.78191]
[1779825596136,31.16,75905.81,7.0,-0.91188,0.00011,7.77868]
[1779825596523,31.16,75905.81,7.0,-0.91188,0.00011,7.77868]
[1779825596570,31.16,75918.66,7.0,-0.91052,0.00011,7.86962]
[1779825597301,31.16,75922.55,7.0,-0.91009,0.00011,7.89772]
[1779825598309,31.16,75929.55,7.0,-0.90933,0.00011,7.94791]
[1779825599316,31.16,75932.82,7.0,-0.90897,0.00011,7.9716]
[1779825600472,31.16,75932.82,7.0,-0.90897,0.00011,7.9716]
[1779825600571,31.17,75936.29,7.0,-0.90859,0.00011,7.99671]
[1779825601075,31.17,75936.29,7.0,-0.90859,0.00011,7.99671]
[1779825601338,31.17,75941.3,7.0,-0.90804,0.00011,8.03281]
[1779825602070,31.17,75941.3,7.0,-0.90804,0.00011,8.03281]
[1779825602344,31.17,75945.17,7.0,-0.90762,0.00011,8.06046]
[1779825603351,31.17,75945.06,7.0,-0.90763,0.00011,8.06023]
[1779825604358,31.17,75948.19,7.0,-0.90728,0.00011,8.08288]
[1779825605081,31.17,75948.19,7.0,-0.90728,0.00011,8.08288]
[1779825605184,31.17,75948.19,7.0,-0.90728,0.00011,8.08288]
[1779825605366,31.17,75952.43,7.0,-0.90681,0.00011,8.11349]
[1779825605920,31.17,75952.43,7.0,-0.90681,0.00011,8.11349]
[1779825606373,31.17,75954.28,7.0,-0.90661,0.00011,8.12693]
[1779825607219,31.17,75954.28,7.0,-0.90661,0.00011,8.12693]
[1779825607333,31.17,75954.28,7.0,-0.90661,0.00011,8.12693]
[1779825607380,31.17,75952.73,7.0,-0.90677,0.00011,8.11597]
[1779825609217,31.17,75953.1,7.0,-0.90673,0.00011,8.11881]
[1779825609302,31.17,75953.1,7.0,-0.90673,0.00011,8.11881]
[1779825609394,31.17,75951.51,7.0,-0.9069,0.00011,8.10758]
[1779825612444,31.17,75950.98,7.0,-0.90696,0.00011,8.10398]
[1779825613231,31.17,75951.6,7.0,-0.90688,0.00011,8.10883]
[1779825613423,31.17,75944.33,7.0,-0.90767,0.00011,8.05699]
[1779825614430,31.17,75940.63,7.0,-0.90807,0.00011,8.03084]
[1779825616444,31.17,75944.19,7.0,-0.90768,0.00011,8.05691]
[1779825618458,31.17,75942.37,7.0,-0.90786,0.00011,8.04446]
[1779825620472,31.18,75937.23,7.0,-0.90841,0.00011,8.00837]
[1779825622047,31.18,75936.08,7.0,-0.90853,0.00011,8.00053]
[1779825622486,31.18,75931.48,7.0,-0.90902,0.00011,7.96815]
[1779825623493,31.18,75933.12,7.0,-0.90884,0.00011,7.98023]
[1779825625220,31.18,75933.25,7.0,-0.90882,0.00011,7.98155]
[1779825627137,31.18,75933.42,7.0,-0.90879,0.00011,7.98355]
[1779825627481,31.18,75933.42,7.0,-0.90879,0.00011,7.98355]
[1779825627547,31.18,75955.3,7.0,-0.9064,0.00011,8.14034]
[1779825628023,31.18,75955.3,7.0,-0.9064,0.00011,8.14034]
[1779825628510,31.18,75955.3,7.0,-0.9064,0.00011,8.14034]
[1779825628839,31.18,75955.3,7.0,-0.9064,0.00011,8.14034]
[1779825628899,31.18,75965.93,7.0,-0.90522,0.00011,8.21696]
[1779825629546,31.18,75965.93,7.0,-0.90522,0.00011,8.21696]
[1779825629551,31.18,75963.81,7.0,-0.90545,0.00011,8.20212]
[1779825629969,31.18,75963.81,7.0,-0.90545,0.00011,8.20212]
[1779825630903,31.18,75963.81,7.0,-0.90545,0.00011,8.20212]
[1779825630558,31.18,75951.13,7.0,-0.90685,0.00011,8.11109]
[1779825631152,31.18,75951.13,7.0,-0.90685,0.00011,8.11109]
[1779825631225,31.18,75951.13,7.0,-0.90685,0.00011,8.11109]
[1779825631565,31.18,75940.94,7.0,-0.90801,0.00011,8.0332]
[1779825632573,31.18,75937.64,7.0,-0.90836,0.00011,8.00997]
[1779825637608,31.19,75937.8,7.0,-0.90832,0.00011,8.01283]
[1779825638615,31.19,75931.77,7.0,-0.90896,0.00011,7.97023]
[1779825641636,31.19,75929.97,7.0,-0.90914,0.00011,7.95865]
[1779825642837,31.19,75929.97,7.0,-0.90914,0.00011,7.95865]
[1779825642859,31.19,75927.14,7.0,-0.90944,0.00011,7.93897]
[1779825643218,31.19,75927.14,7.0,-0.90944,0.00011,7.93897]
[1779825643650,31.19,75928.8,7.0,-0.90925,0.00011,7.95121]
[1779825645664,31.2,75926.96,7.0,-0.90944,0.00011,7.93901]
[1779825646671,31.2,75924.87,7.0,-0.90965,0.00011,7.92463]
[1779825648921,31.2,75924.67,7.0,-0.90967,0.00011,7.92368]
[1779825649253,31.2,75924.26,7.0,-0.90971,0.00011,7.92124]
[1779825649693,31.2,75921.26,7.0,-0.91002,0.00011,7.90046]
[1779825652714,31.2,75932.42,7.0,-0.9088,0.00011,7.98119]
[1779825653858,31.2,75932.42,7.0,-0.9088,0.00011,7.98119]
[1779825653870,31.2,75940.94,7.0,-0.90787,0.00011,8.04228]
[1779825654728,31.2,75941.17,7.0,-0.90784,0.00011,8.04422]
[1779825656742,31.21,75938.52,7.0,-0.90812,0.00011,8.02591]
[1779825660770,31.21,75940.11,7.0,-0.90792,0.00011,8.03857]
[1779825661777,31.21,75950.17,7.0,-0.90682,0.00011,8.11079]
[1779825662624,31.21,75950.17,7.0,-0.90682,0.00011,8.11079]
[1779825662784,31.21,75965.71,7.0,-0.9051,0.00011,8.22262]
[1779825663726,31.21,75965.71,7.0,-0.9051,0.00011,8.22262]
[1779825663832,31.21,75965.71,7.0,-0.9051,0.00011,8.22262]
[1779825663932,31.21,75963.43,7.0,-0.90535,0.00011,8.20624]
[1779825669833,31.21,75963.11,7.0,-0.90538,0.00011,8.20426]
[1779825674868,31.21,75963.1,7.0,-0.90538,0.00011,8.20444]
[1779825679903,31.21,75962.75,7.0,-0.90542,0.00011,8.20217]
[1779825684938,31.21,75962.91,7.0,-0.90539,0.00011,8.20355]
[1779825685882,31.21,75962.91,7.0,-0.90539,0.00011,8.20355]
[1779825685946,31.21,75961.43,7.0,-0.90556,0.00011,8.19294]
[1779825686199,31.21,75961.43,7.0,-0.90556,0.00011,8.19294]
[1779825686953,31.21,75951.57,7.0,-0.90664,0.00011,8.1222]
[1779825688967,31.21,75952.65,7.0,-0.90654,0.00011,8.12935]
[1779825690981,31.21,75950.56,7.0,-0.90676,0.00011,8.11468]
[1779825694003,31.21,75948.83,7.0,-0.90699,0.00011,8.0976]
[1779825696109,31.21,75949.22,7.0,-0.90695,0.00011,8.10058]
[1779825696350,31.21,75949.22,7.0,-0.90695,0.00011,8.10058]
[1779825696425,31.21,75949.22,7.0,-0.90695,0.00011,8.10058]
[1779825696527,31.21,75955.53,7.0,-0.90625,0.00011,8.1462]
[1779825697025,31.21,75963.21,7.0,-0.9054,0.00011,8.20138]
[1779825698032,31.21,75965.07,7.0,-0.90519,0.00011,8.21489]
[1779825699224,31.21,75965.07,7.0,-0.90519,0.00011,8.21489]
[1779825699437,31.21,75963.21,7.0,-0.9054,0.00011,8.20158]
[1779825701219,31.21,75962.9,7.0,-0.90543,0.00011,8.19935]
[1779825701305,31.21,75962.9,7.0,-0.90543,0.00011,8.19935]
[1779825701320,31.21,75962.9,7.0,-0.90543,0.00011,8.19945]
[1779825705221,31.21,75962.98,7.0,-0.90542,0.00011,8.20013]
[1779825705409,31.21,75958.1,7.0,-0.90596,0.00011,8.16516]
[1779825710416,31.22,75957.53,7.0,-0.90601,0.00011,8.16141]
[1779825715491,31.22,75957.26,7.0,-0.90603,0.00011,8.1602]
[1779825716158,31.22,75952.2,7.0,-0.90659,0.00011,8.12416]
[1779825719222,31.22,75951.85,7.0,-0.90662,0.00011,8.12202]
[1779825719245,31.22,75951.85,7.0,-0.90662,0.00011,8.12202]
[1779825719322,31.22,75951.68,7.0,-0.90663,0.00011,8.12099]
[1779825723225,31.22,75952.54,7.0,-0.90653,0.00011,8.12773]
[1779825723325,31.22,75953.21,7.0,-0.90645,0.00011,8.13271]
[1779825726230,31.22,75946.07,7.0,-0.90723,0.00011,8.08216]
[1779825728244,31.22,75943.65,7.0,-0.90749,0.00011,8.06538]
[1779825731265,31.22,75942.27,7.0,-0.90762,0.00011,8.05637]
[1779825732866,31.22,75942.27,7.0,-0.90762,0.00011,8.05637]
[1779825733069,31.23,75942.28,7.0,-0.90762,0.00011,8.05673]
[1779825733279,31.22,75935.66,7.0,-0.90834,0.00011,8.00936]
[1779825734286,31.23,75932.14,7.0,-0.90871,0.00011,7.98468]
[1779825739321,31.23,75932.68,7.0,-0.90863,0.00011,7.9905]
[1779825740327,31.23,75931.13,7.0,-0.90879,0.00011,7.97986]
[1779825742342,31.23,75926.8,7.0,-0.90924,0.00011,7.94992]
[1779825743349,31.23,75928.37,7.0,-0.90907,0.00011,7.96105]
[1779825747378,31.24,75936.64,7.0,-0.90816,0.00011,8.02112]
[1779825748384,31.24,75941.34,7.0,-0.90764,0.00011,8.05496]
[1779825749391,31.24,75944.21,7.0,-0.90733,0.00011,8.07574]
[1779825752412,31.24,75946.02,7.0,-0.90717,0.00011,8.08424]
[1779825754774,31.24,75946.06,7.0,-0.90716,0.00011,8.08476]
[1779825754801,31.24,75947.86,7.0,-0.90696,0.00011,8.09788]
[1779825755219,31.24,75947.86,7.0,-0.90696,0.00011,8.09788]
[1779825756971,31.24,75947.82,7.0,-0.90696,0.00011,8.09782]
[1779825756979,31.24,75950.98,7.0,-0.90661,0.00011,8.12066]
[1779825757085,31.24,75950.98,7.0,-0.90661,0.00011,8.12066]
[1779825757447,31.24,75955.86,7.0,-0.90607,0.00011,8.15583]
[1779825759222,31.24,75956.82,7.0,-0.90596,0.00011,8.16286]
[1779825759460,31.24,75954.86,7.0,-0.90618,0.00011,8.14893]
[1779825764496,31.24,75955.29,7.0,-0.90612,0.00011,8.15277]
[1779825767515,31.24,75955.31,7.0,-0.90611,0.00011,8.1532]
[1779825767533,31.24,75955.31,7.0,-0.90611,0.00011,8.1532]
[1779825767581,31.24,75955.31,7.0,-0.90611,0.00011,8.1532]
[1779825767683,31.24,75962.01,7.0,-0.90537,0.00011,8.20146]
[1779825768524,31.24,75967.32,7.0,-0.90478,0.00011,8.23974]
[1779825771220,31.24,75967.47,7.0,-0.90476,0.00011,8.24085]
[1779825771545,31.24,75960.38,7.0,-0.90555,0.00011,8.18985]
[1779825772290,31.24,75960.38,7.0,-0.90555,0.00011,8.18985]
[1779825772397,31.24,75960.38,7.0,-0.90555,0.00011,8.18985]
[1779825772552,31.24,75957.59,7.0,-0.90585,0.00011,8.1699]
[1779825773559,31.24,75955.73,7.0,-0.90606,0.00011,8.15667]
[1779825775223,31.24,75955.77,7.0,-0.90605,0.00011,8.1571]
[1779825775574,31.25,75954.78,7.0,-0.90616,0.00011,8.15013]
[1779825777473,31.25,75953.57,7.0,-0.90629,0.00011,8.1416]
[1779825778595,31.25,75949.02,7.0,-0.90678,0.00011,8.10934]
[1779825779602,31.25,75947.5,7.0,-0.90695,0.00011,8.09868]
[1779825781618,31.25,75944.88,7.0,-0.90723,0.00011,8.0804]
[1779825787660,31.25,75944.89,7.0,-0.9072,0.00011,8.08196]
[1779825790681,31.25,75940.75,7.0,-0.90764,0.00011,8.05316]
[1779825795580,31.25,75940.37,7.0,-0.90767,0.00011,8.05104]
[1779825795716,31.26,75933.04,7.0,-0.90845,0.00011,7.99974]
[1779825796723,31.26,75930.76,7.0,-0.9087,0.00011,7.98392]
[1779825799227,31.26,75931.3,7.0,-0.90862,0.00011,7.98855]
[1779825804778,31.26,75931.1,7.0,-0.90861,0.00011,7.98951]
[1779825808807,31.27,75927.97,7.0,-0.90892,0.00011,7.96887]
[1779825811829,31.27,75925.11,7.0,-0.90926,0.00011,7.94469]
[1779825812836,31.27,75923.11,7.0,-0.90947,0.00011,7.93098]
[1779825817873,31.28,75922.87,7.0,-0.90946,0.00011,7.93168]
[1779825819887,31.28,75926.75,7.0,-0.90903,0.00011,7.96012]
[1779825824922,31.28,75926.91,7.0,-0.90898,0.00011,7.9634]
[1779825825929,31.28,75941.82,7.0,-0.90735,0.00011,8.06985]
[1779825826936,31.28,75945.44,7.0,-0.90696,0.00011,8.09595]
[1779825827409,31.28,75945.44,7.0,-0.90696,0.00011,8.09595]
[1779825829229,31.29,75945.8,7.0,-0.90691,0.00011,8.09899]
[1779825833985,31.29,75948.79,7.0,-0.90657,0.00011,8.1211]
[1779825839020,31.29,75948.68,7.0,-0.90657,0.00011,8.12135]
[1779825843048,31.29,75947.14,7.0,-0.90672,0.00011,8.11116]
[1779825848083,31.29,75947.14,7.0,-0.9067,0.00011,8.11226]
[1779825853119,31.3,75946.49,7.0,-0.90676,0.00011,8.10871]
[1779825854125,31.3,75943.58,7.0,-0.90707,0.00011,8.08816]
[1779825856139,31.3,75948.58,7.0,-0.90652,0.00011,8.12435]
[1779825857790,31.3,75948.67,7.0,-0.9065,0.00011,8.12524]
[1779825858153,31.3,75957.89,7.0,-0.90549,0.00011,8.19147]
[1779825859160,31.3,75960.6,7.0,-0.90518,0.00011,8.21112]
[1779825860229,31.3,75960.6,7.0,-0.90518,0.00011,8.21112]
[1779825860382,31.3,75961.98,7.0,-0.90503,0.00011,8.22119]
[1779825862479,31.3,75961.85,7.0,-0.90504,0.00011,8.22025]
[1779825863224,31.3,75961.91,7.0,-0.90503,0.00011,8.22078]
[1779825863286,31.3,75964.03,7.0,-0.9048,0.00011,8.23602]
[1779825865226,31.3,75963.56,7.0,-0.90485,0.00011,8.23269]
[1779825865333,31.3,75963.56,7.0,-0.90485,0.00011,8.23269]
[1779825865346,31.3,75963.74,7.0,-0.90483,0.00011,8.23403]
[1779825869218,31.3,75964.58,7.0,-0.90474,0.00011,8.24009]
[1779825869426,31.3,75964.58,7.0,-0.90473,0.00011,8.24013]
[1779825871229,31.3,75964.58,7.0,-0.90473,0.00011,8.24013]
[1779825871285,31.3,75964.58,7.0,-0.90473,0.00011,8.24013]
[1779825871383,31.3,75968.64,7.0,-0.90433,0.00011,8.26412]
[1779825872254,31.3,75972.18,7.0,-0.90394,0.00011,8.28963]
[1779825875229,31.3,75972.45,7.0,-0.90391,0.00011,8.29148]
[1779825880313,31.3,75974.59,7.0,-0.90368,0.00011,8.30648]
[1779825883334,31.3,75981.51,7.0,-0.9029,0.00011,8.35612]
[1779825888369,31.3,75980.88,7.0,-0.90299,0.00011,8.35062]
[1779825889376,31.3,75982.99,7.0,-0.90276,0.00011,8.36573]
[1779825894411,31.29,75982.79,7.0,-0.90279,0.00011,8.36339]
[1779825900406,31.29,75983.05,7.0,-0.90277,0.00011,8.36474]
[1779825906495,31.29,75981.57,7.0,-0.90296,0.00011,8.35249]
[1779825909524,31.29,75977.18,7.0,-0.90347,0.00011,8.31986]
[1779825910531,31.29,75980.0,7.0,-0.90316,0.00011,8.33973]
[1779825911538,31.28,75984.84,7.0,-0.90262,0.00011,8.37422]
[1779825912545,31.28,75995.96,7.0,-0.90137,0.00011,8.45433]
[1779825913552,31.28,75998.77,7.0,-0.90106,0.00011,8.47407]
[1779825918586,31.28,75998.33,7.0,-0.90114,0.00011,8.46884]
[1779825923623,31.27,75999.14,7.0,-0.90108,0.00011,8.47278]
[1779825928899,31.27,76000.49,7.0,-0.90097,0.00011,8.48015]
[1779825928922,31.27,76002.73,7.0,-0.90071,0.00011,8.49616]
[1779825933054,31.26,76002.04,7.0,-0.90086,0.00011,8.48486]
[1779825933109,31.26,76002.62,7.0,-0.9008,0.00011,8.48876]
[1779825933693,31.26,76004.95,7.0,-0.90054,0.00011,8.50543]
[1779825935223,31.26,76004.95,7.0,-0.90054,0.00011,8.50543]
[1779825938728,31.26,75998.89,7.0,-0.90126,0.00011,8.45955]
[1779825939735,31.26,75993.92,7.0,-0.90183,0.00011,8.42313]
[1779825942692,31.26,75993.47,7.0,-0.90189,0.00011,8.41942]
[1779825943765,31.26,75980.64,7.0,-0.90335,0.00011,8.32599]
[1779825944772,31.26,75978.41,7.0,-0.9036,0.00011,8.30979]
[1779825946192,31.26,75978.41,7.0,-0.9036,0.00011,8.30979]
[1779825946227,31.26,75978.41,7.0,-0.9036,0.00011,8.30979]
[1779825947225,31.26,75977.79,7.0,-0.90367,0.00011,8.30526]
[1779825947343,31.26,75977.45,7.0,-0.90371,0.00011,8.30275]
[1779825949808,31.26,75974.91,7.0,-0.904,0.00011,8.2843]
[1779825954843,31.26,75975.47,7.0,-0.90394,0.00011,8.28826]
[1779825957864,31.26,75978.58,7.0,-0.90359,0.00011,8.31064]
[1779825962899,31.26,75978.94,7.0,-0.90355,0.00011,8.31294]
[1779825964913,31.25,75975.27,7.0,-0.90397,0.00011,8.2863]
[1779825969949,31.25,75971.46,7.0,-0.90439,0.00011,8.2587]
[1779825971099,31.25,75967.34,7.0,-0.90485,0.00011,8.22903]
[1779825973220,31.25,75966.3,7.0,-0.90497,0.00011,8.22161]
[1779825973977,31.26,75966.34,7.0,-0.90496,0.00011,8.22204]
[1779825979012,31.26,75965.4,7.0,-0.90506,0.00011,8.21565]
[1779825985057,31.26,75967.13,7.0,-0.90486,0.00011,8.2285]
[1779825986064,31.26,75968.92,7.0,-0.90466,0.00011,8.24144]
[1779825989275,31.26,75970.43,7.0,-0.90449,0.00011,8.25242]
[1779825995237,31.26,75970.42,7.0,-0.90454,0.00011,8.24717]
[1779825996134,31.26,75968.21,7.0,-0.90479,0.00011,8.2313]
[1779826005197,31.26,75968.04,7.0,-0.9048,0.00011,8.23048]
[1779826008217,31.26,75969.68,7.0,-0.90462,0.00011,8.24245]
[1779826010232,31.26,75964.03,7.0,-0.90524,0.00011,8.20186]
[1779826015266,31.26,75964.88,7.0,-0.90514,0.00011,8.20844]
[1779826018287,31.26,75962.75,7.0,-0.90538,0.00011,8.19338]
[1779826021309,31.26,75971.87,7.0,-0.90436,0.00011,8.25933]
[1779826023323,31.26,75971.79,7.0,-0.90436,0.00011,8.25885]
[1779826029365,31.26,75971.87,7.0,-0.90435,0.00011,8.25943]
[1779826034400,31.26,75970.94,7.0,-0.90446,0.00011,8.25275]
[1779826045477,31.26,75971.8,7.0,-0.90436,0.00011,8.25898]
[1779826053532,31.26,75971.94,7.0,-0.9044,0.00011,8.25471]
[1779826058568,31.26,75972.64,7.0,-0.90432,0.00011,8.25972]
[1779826063603,31.26,75972.25,7.0,-0.90436,0.00011,8.25691]
[1779826068638,31.26,75965.52,7.0,-0.90511,0.00011,8.20847]
[1779826069645,31.26,75962.31,7.0,-0.90547,0.00011,8.18548]
[1779826075687,31.26,75961.75,7.0,-0.90552,0.00011,8.18214]
[1779826081729,31.26,75961.67,7.0,-0.90552,0.00011,8.18224]
[1779826086764,31.27,75962.01,7.0,-0.90547,0.00011,8.18524]
[1779826093174,31.27,75962.01,7.0,-0.90547,0.00011,8.18524]
[1779826099854,31.27,75961.44,7.0,-0.90551,0.00011,8.18254]
[1779826106904,31.27,75962.0,7.0,-0.90544,0.00011,8.18734]
[1779826108918,31.27,75967.41,7.0,-0.90483,0.00011,8.22643]
[1779826109925,31.27,75973.08,7.0,-0.9042,0.00011,8.26732]
[1779826111939,31.27,75975.11,7.0,-0.90403,0.00011,8.27668]
[1779826114259,31.27,75975.7,7.0,-0.90396,0.00011,8.2809]
[1779826114967,31.27,75984.61,7.0,-0.90296,0.00011,8.34523]
[1779826115974,31.27,75987.5,7.0,-0.90263,0.00011,8.36604]
[1779826116981,31.27,75989.22,7.0,-0.90244,0.00011,8.37835]
[1779826121012,31.27,75991.68,7.0,-0.90217,0.00011,8.3955]
[1779826126045,31.27,75991.7,7.0,-0.90219,0.00011,8.39467]
[1779826131081,31.26,75992.66,7.0,-0.90209,0.00011,8.40066]
[1779826134102,31.26,75994.52,7.0,-0.90189,0.00011,8.41356]
[1779826143167,31.26,75994.79,7.0,-0.90189,0.00011,8.4136]
[1779826148203,31.26,75993.41,7.0,-0.90207,0.00011,8.40254]
[1779826150215,31.26,75989.32,7.0,-0.90254,0.00011,8.37248]
[1779826151223,31.26,75985.96,7.0,-0.90292,0.00011,8.34798]
[1779826156261,31.25,75986.11,7.0,-0.90291,0.00011,8.34855]
[1779826161296,31.25,75988.22,7.0,-0.90268,0.00011,8.36331]
[1779826166331,31.25,75990.74,7.0,-0.9024,0.00011,8.38095]
[1779826171366,31.25,75992.0,7.0,-0.90233,0.00011,8.38403]
[1779826178416,31.25,75992.89,7.0,-0.90224,0.00011,8.38933]
[1779826184458,31.24,75994.99,7.0,-0.90202,0.00011,8.40353]
[1779826185465,31.24,75996.55,7.0,-0.90185,0.00011,8.41468]
[1779826190514,31.24,75995.32,7.0,-0.902,0.00011,8.4047]
[1779826192528,31.24,75992.91,7.0,-0.90228,0.00011,8.38679]
[1779826193535,31.24,75986.61,7.0,-0.903,0.00011,8.34089]
[1779826195696,31.24,75986.11,7.0,-0.90306,0.00011,8.33709]
[1779826196556,31.24,75982.35,7.0,-0.90349,0.00011,8.30966]
[1779826201591,31.24,75982.77,7.0,-0.90345,0.00011,8.31239]
[1779826203436,31.24,75982.77,7.0,-0.90345,0.00011,8.31239]
[1779826203607,31.24,75987.58,7.0,-0.9029,0.00011,8.34711]
[1779826208642,31.24,75988.36,7.0,-0.90283,0.00011,8.35212]
[1779826213677,31.24,75987.84,7.0,-0.90289,0.00011,8.34779]
[1779826215691,31.24,75985.57,7.0,-0.90315,0.00011,8.33113]
[1779826218712,31.24,75983.32,7.0,-0.90341,0.00011,8.31461]
[1779826221112,31.24,75981.34,7.0,-0.90364,0.00011,8.30018]
[1779826222010,31.24,75981.34,7.0,-0.90364,0.00011,8.30018]
[1779826222741,31.24,75977.9,7.0,-0.90402,0.00011,8.27525]
[1779826223768,31.24,75975.12,7.0,-0.90434,0.00011,8.25519]
[1779826224768,31.24,75982.42,7.0,-0.90351,0.00011,8.30797]
[1779826225615,31.24,75982.42,7.0,-0.90351,0.00011,8.30797]
[1779826228175,31.24,75983.01,7.0,-0.90345,0.00011,8.31214]
[1779826228817,31.23,75974.25,7.0,-0.90443,0.00011,8.24877]
[1779826229824,31.23,75972.54,7.0,-0.90463,0.00011,8.23649]
[1779826234859,31.24,75971.68,7.0,-0.90477,0.00011,8.22537]
[1779826239371,31.24,75971.77,7.0,-0.90475,0.00011,8.22624]
[1779826239894,31.24,75978.65,7.0,-0.90398,0.00011,8.27601]
[1779826240901,31.24,75980.18,7.0,-0.90381,0.00011,8.28706]
[1779826245936,31.24,75981.9,7.0,-0.90362,0.00011,8.29939]
[1779826250972,31.24,75982.56,7.0,-0.90355,0.00011,8.30397]
[1779826255000,31.24,75988.72,7.0,-0.90286,0.00011,8.3484]
[1779826256010,31.24,75994.97,7.0,-0.90215,0.00011,8.39365]
[1779826257015,31.23,75996.52,7.0,-0.90197,0.00011,8.40474]
[1779826261084,31.23,75997.76,7.0,-0.90184,0.00011,8.41316]
[1779826261121,31.23,76000.39,7.0,-0.90154,0.00011,8.43209]
[1779826263057,31.23,76003.06,7.0,-0.90125,0.00011,8.45105]
[1779826269099,31.23,76003.65,7.0,-0.9012,0.00011,8.4538]
[1779826269916,31.23,76003.65,7.0,-0.9012,0.00011,8.4538]
[1779826269974,31.23,76003.65,7.0,-0.9012,0.00011,8.4538]
[1779826270230,31.23,76003.65,7.0,-0.9012,0.00011,8.4538]
[1779826270574,31.23,76003.65,7.0,-0.9012,0.00011,8.4538]
[1779826270239,31.23,76005.42,7.0,-0.90101,0.00011,8.46645]
[1779826270878,31.23,76005.42,7.0,-0.90101,0.00011,8.46645]
[1779826271308,31.23,76005.42,7.0,-0.90101,0.00011,8.46645]
[1779826271468,31.23,76005.42,7.0,-0.90101,0.00011,8.46645]
[1779826271547,31.23,76011.83,7.0,-0.90027,0.00012,8.51297]
[1779826275143,31.22,76015.85,7.0,-0.89983,0.00012,8.54096]
[1779826276150,31.22,76013.13,7.0,-0.90015,0.00012,8.52067]
[1779826277157,31.22,76011.3,7.0,-0.90037,0.00012,8.50694]
[1779826282192,31.22,76009.95,7.0,-0.90055,0.00012,8.49544]
[1779826285213,31.22,76007.84,7.0,-0.90081,0.00011,8.47909]
[1779826290987,31.21,76008.0,7.0,-0.90082,0.00011,8.47818]
[1779826291255,31.21,76003.62,7.0,-0.90141,0.00011,8.43887]
[1779826294275,31.2,76001.65,7.0,-0.90167,0.00011,8.42263]
[1779826296290,31.2,75992.33,7.0,-0.90273,0.00011,8.35446]
[1779826297297,31.2,75990.26,7.0,-0.90298,0.00011,8.33893]
[1779826302332,31.2,75989.27,7.0,-0.90313,0.00011,8.32934]
[1779826308373,31.19,75989.69,7.0,-0.9031,0.00011,8.33116]
[1779826312402,31.19,75995.05,7.0,-0.9025,0.00011,8.36974]
[1779826313409,31.19,75999.89,7.0,-0.90195,0.00011,8.40481]
[1779826318443,31.19,76000.5,7.0,-0.90189,0.00011,8.40831]
[1779826319451,31.19,76002.79,7.0,-0.90163,0.00011,8.4248]
[1779826328514,31.19,76001.59,7.0,-0.9018,0.00011,8.41419]
[1779826332546,31.18,75996.66,7.0,-0.90237,0.00011,8.37759]
[1779826333552,31.18,75993.35,7.0,-0.90275,0.00011,8.35341]
[1779826335567,31.18,75994.88,7.0,-0.90258,0.00011,8.36436]
[1779826339595,31.18,75997.04,7.0,-0.90234,0.00011,8.37962]
[1779826344630,31.18,75995.85,7.0,-0.90249,0.00011,8.37034]
[1779826352686,31.18,75994.49,7.0,-0.90271,0.00011,8.35436]
[1779826362756,31.18,75994.49,7.0,-0.90272,0.00011,8.35346]
[1779826367791,31.18,75994.52,7.0,-0.90273,0.00011,8.35323]
[1779826372826,31.18,75994.7,7.0,-0.90271,0.00011,8.35402]
[1779826379234,31.18,75994.74,7.0,-0.90271,0.00011,8.35422]
[1779826380451,31.17,75994.47,7.0,-0.90275,0.00011,8.35183]
[1779826389946,31.17,75994.58,7.0,-0.90275,0.00011,8.35173]
[1779826399666,31.17,75994.9,7.0,-0.90272,0.00011,8.35398]
[1779826400638,31.17,75995.09,7.0,-0.9027,0.00011,8.35472]
[1779826400719,31.17,75998.8,7.0,-0.90228,0.00011,8.38163]
[1779826400769,31.17,75998.8,7.0,-0.90228,0.00011,8.38163]
[1779826401322,31.17,76003.57,7.0,-0.90174,0.00011,8.41625]
[1779826402031,31.17,76008.32,7.0,-0.9012,0.00011,8.45074]
[1779826405630,31.17,76009.41,7.0,-0.90108,0.00011,8.45827]
[1779826405657,31.17,76009.41,7.0,-0.90108,0.00011,8.45827]
[1779826406060,31.17,76011.77,7.0,-0.90082,0.00012,8.47505]
[1779826412102,31.17,76013.09,7.0,-0.90074,0.00012,8.47785]
[1779826417136,31.16,76013.34,7.0,-0.90073,0.00012,8.47837]
[1779826421165,31.16,76011.45,7.0,-0.90097,0.00012,8.46352]
[1779826426200,31.16,76009.98,7.0,-0.90116,0.00011,8.45164]
[1779826431237,31.16,76010.29,7.0,-0.90114,0.00012,8.45281]
[1779826436272,31.15,76009.85,7.0,-0.90121,0.00011,8.44851]
[1779826441307,31.15,76010.01,7.0,-0.9012,0.00011,8.44859]
[1779826447333,31.15,76010.21,7.0,-0.90119,0.00011,8.44963]
[1779826449363,31.15,76005.42,7.0,-0.90176,0.00011,8.413]
[1779826455405,31.14,76000.33,7.0,-0.9024,0.00011,8.3726]
[1779826461447,31.13,75998.68,7.0,-0.90263,0.00011,8.35767]
[1779826466482,31.13,75999.27,7.0,-0.90259,0.00011,8.36041]
[1779826471517,31.13,76001.62,7.0,-0.90238,0.00011,8.37188]
[1779826473532,31.13,76004.4,7.0,-0.90207,0.00011,8.39193]
[1779826478568,31.13,76005.16,7.0,-0.90199,0.00011,8.39681]
[1779826483604,31.12,76005.59,7.0,-0.90195,0.00011,8.39925]
[1779826489648,31.12,76007.47,7.0,-0.90175,0.00011,8.41208]
[1779826494683,31.12,76008.41,7.0,-0.90166,0.00011,8.41812]
[1779826499718,31.12,76008.31,7.0,-0.90168,0.00011,8.41656]
[1779826506767,31.12,76008.17,7.0,-0.90172,0.00011,8.41441]
[1779826511802,31.11,76008.39,7.0,-0.9017,0.00011,8.41523]
[1779826515830,31.11,76006.09,7.0,-0.90198,0.00011,8.39784]
[1779826520865,31.11,76007.18,7.0,-0.90186,0.00011,8.40512]
[1779826525900,31.11,76008.62,7.0,-0.90171,0.00011,8.41491]
[1779826528444,31.11,76009.28,7.0,-0.90163,0.00011,8.41958]
[1779826528594,31.11,76009.28,7.0,-0.90163,0.00011,8.41958]
[1779826528796,31.11,76009.28,7.0,-0.90163,0.00011,8.41958]
[1779826529511,31.11,76009.62,7.0,-0.9016,0.00011,8.42175]
[1779826529579,31.11,76009.62,7.0,-0.9016,0.00011,8.42175]
[1779826529721,31.11,76009.62,7.0,-0.9016,0.00011,8.42175]
[1779826529745,31.11,76015.41,7.0,-0.90094,0.00012,8.46393]
[1779826529928,31.11,76019.34,7.0,-0.90048,0.00012,8.49273]
[1779826531223,31.11,76019.34,7.0,-0.90048,0.00012,8.49273]
[1779826531267,31.11,76020.92,7.0,-0.90037,0.00012,8.49812]
[1779826536977,31.1,76020.1,7.0,-0.90049,0.00012,8.49011]
[1779826543024,31.1,76018.01,7.0,-0.90076,0.00012,8.47354]
[1779826544029,31.1,76014.26,7.0,-0.9012,0.00012,8.4456]
[1779826545893,31.1,76013.82,7.0,-0.90125,0.00012,8.44219]
[1779826548058,31.1,76010.52,7.0,-0.90164,0.00011,8.41753]
[1779826549065,31.1,76006.72,7.0,-0.90208,0.00011,8.38963]
[1779826557121,31.1,76006.42,7.0,-0.90212,0.00011,8.38667]
[1779826562156,31.09,76006.27,7.0,-0.90215,0.00011,8.38509]
[1779826567192,31.09,76009.95,7.0,-0.90173,0.00011,8.4115]
[1779826572227,31.09,76009.97,7.0,-0.90174,0.00011,8.41098]
[1779826577262,31.09,76012.8,7.0,-0.90143,0.00012,8.43105]
[1779826582297,31.09,76015.32,7.0,-0.90115,0.00012,8.44867]
[1779826584310,31.09,76017.63,7.0,-0.90089,0.00012,8.46523]
[1779826588584,31.09,76018.66,7.0,-0.90078,0.00012,8.47214]
[1779826599416,31.08,76018.66,7.0,-0.90087,0.00012,8.4644]
[1779826601430,31.08,76023.26,7.0,-0.90035,0.00012,8.49775]
[1779826606466,31.08,76024.2,7.0,-0.90026,0.00012,8.50343]
[1779826611500,31.07,76024.31,7.0,-0.90026,0.00012,8.50301]
[1779826616536,31.07,76024.7,7.0,-0.90024,0.00012,8.50466]
[1779826621571,31.07,76024.75,7.0,-0.90025,0.00012,8.50383]
[1779826622033,31.07,76024.75,7.0,-0.90025,0.00012,8.50383]
[1779826622150,31.07,76024.75,7.0,-0.90025,0.00012,8.50383]
[1779826622578,31.07,76030.46,7.0,-0.89959,0.00012,8.54558]
[1779826623585,31.07,76033.46,7.0,-0.89924,0.00012,8.56738]
[1779826628620,31.06,76034.69,7.0,-0.89913,0.00012,8.57481]
[1779826629442,31.06,76034.69,7.0,-0.89913,0.00012,8.57481]
[1779826629627,31.06,76036.25,7.0,-0.89895,0.00012,8.58597]
[1779826630779,31.06,76036.25,7.0,-0.89895,0.00012,8.58597]
[1779826630879,31.06,76037.58,7.0,-0.8988,0.00012,8.59543]
[1779826633219,31.06,76037.7,7.0,-0.8988,0.00012,8.59558]
[1779826638690,31.06,76038.48,7.0,-0.89874,0.00012,8.59913]
[1779826642419,31.05,76038.62,7.0,-0.89874,0.00012,8.59904]
[1779826642719,31.05,76043.43,7.0,-0.89818,0.00012,8.6342]
[1779826643725,31.05,76045.44,7.0,-0.89795,0.00012,8.64864]
[1779826648760,31.05,76046.21,7.0,-0.8979,0.00012,8.6521]
[1779826653795,31.04,76045.95,7.0,-0.89802,0.00012,8.64268]
[1779826659837,31.04,76043.74,7.0,-0.89832,0.00012,8.6239]
[1779826663185,31.04,76043.0,7.0,-0.89842,0.00012,8.61727]
[1779826663221,31.04,76043.0,7.0,-0.89842,0.00012,8.61727]
[1779826663249,31.04,76043.0,7.0,-0.89842,0.00012,8.61727]
[1779826663594,31.04,76043.0,7.0,-0.89842,0.00012,8.61727]
[1779826663865,31.03,76033.59,7.0,-0.89953,0.00012,8.54744]
[1779826664340,31.03,76033.59,7.0,-0.89953,0.00012,8.54744]
[1779826664872,31.03,76030.45,7.0,-0.8999,0.00012,8.52404]
[1779826666885,31.03,76021.75,7.0,-0.90092,0.00012,8.45962]
[1779826667892,31.03,76019.14,7.0,-0.90123,0.00012,8.44033]
[1779826671920,31.03,76012.21,7.0,-0.90203,0.00011,8.38917]
[1779826674943,31.03,76010.76,7.0,-0.9022,0.00011,8.37848]
[1779826679978,31.03,76010.8,7.0,-0.9022,0.00011,8.37867]
[1779826685015,31.03,76010.84,7.0,-0.90219,0.00011,8.37886]
[1779826690050,31.03,76010.83,7.0,-0.9022,0.00011,8.37868]
[1779826695085,31.03,76011.91,7.0,-0.90207,0.00011,8.38644]
[1779826698375,31.03,76011.91,7.0,-0.90207,0.00011,8.38644]
[1779826703584,31.03,76011.78,7.0,-0.90209,0.00011,8.38526]
[1779826703730,31.03,76011.77,7.0,-0.90209,0.00011,8.38512]
[1779826704287,31.03,76009.91,7.0,-0.90231,0.00011,8.37149]
[1779826710190,31.03,76010.04,7.0,-0.90229,0.00011,8.37241]
[1779826712839,31.03,76009.77,7.0,-0.90238,0.00011,8.36514]
[1779826713386,31.03,76009.67,7.0,-0.90239,0.00011,8.36441]
[1779826713841,31.03,76009.67,7.0,-0.90239,0.00011,8.36441]
[1779826713956,31.03,76009.67,7.0,-0.90239,0.00011,8.36441]
[1779826713995,31.03,76002.8,7.0,-0.90317,0.00011,8.31427]
[1779826714218,31.03,75998.65,7.0,-0.90365,0.00011,8.28404]
[1779826715689,31.03,75998.83,7.0,-0.90362,0.00011,8.28555]
[1779826716524,31.03,75998.83,7.0,-0.90362,0.00011,8.28555]
[1779826716562,31.03,76013.22,7.0,-0.90198,0.00011,8.39068]
[1779826717239,31.03,76018.76,7.0,-0.90134,0.00012,8.43122]
[1779826720260,31.03,76015.84,7.0,-0.90168,0.00012,8.40955]
[1779826724288,31.03,76014.31,7.0,-0.90186,0.00011,8.39814]
[1779826728317,31.03,76009.73,7.0,-0.90239,0.00011,8.36449]
[1779826733352,31.03,76007.98,7.0,-0.90259,0.00011,8.35174]
[1779826735702,31.03,76008.02,7.0,-0.90258,0.00011,8.35205]
[1779826735783,31.03,76001.72,7.0,-0.9033,0.00011,8.30611]
[1779826736373,31.03,75991.76,7.0,-0.90443,0.00011,8.23376]
[1779826737380,31.03,75991.53,7.0,-0.90445,0.00011,8.23228]
[1779826738387,31.03,75986.88,7.0,-0.90497,0.00011,8.19875]
[1779826739394,31.03,75985.4,7.0,-0.90513,0.00011,8.18827]
[1779826744429,31.03,75984.13,7.0,-0.90528,0.00011,8.17901]
[1779826750471,31.03,75983.0,7.0,-0.9054,0.00011,8.17085]
[1779826753493,31.03,75981.13,7.0,-0.90561,0.00011,8.15737]
[1779826755507,31.03,75977.2,7.0,-0.90605,0.00011,8.12904]
[1779826757392,31.03,75977.24,7.0,-0.90604,0.00011,8.1294]
[1779826757537,31.03,75973.36,7.0,-0.90647,0.00011,8.10148]
[1779826758328,31.03,75973.36,7.0,-0.90647,0.00011,8.10148]
[1779826758464,31.03,75973.36,7.0,-0.90647,0.00011,8.10148]
[1779826758670,31.03,75973.36,7.0,-0.90647,0.00011,8.10148]
[1779826758939,31.03,75958.44,7.0,-0.90812,0.00011,7.99413]
[1779826759551,31.03,75958.04,7.0,-0.90816,0.00011,7.99135]
[1779826761584,31.03,75958.01,7.0,-0.90817,0.00011,7.99122]
[1779826761962,31.03,75959.58,7.0,-0.90799,0.00011,8.00257]
[1779826763579,31.03,75961.39,7.0,-0.90779,0.00011,8.0157]
[1779826769792,31.03,75960.87,7.0,-0.90785,0.00011,8.01217]
[1779826770312,31.03,75960.63,7.0,-0.90787,0.00011,8.01055]
[1779826773649,31.03,75955.77,7.0,-0.90845,0.00011,7.97076]
[1779826775663,31.03,75950.71,7.0,-0.909,0.00011,7.93481]
[1779826776670,31.03,75943.99,7.0,-0.90973,0.00011,7.88703]
[1779826781705,31.04,75942.97,7.0,-0.90982,0.00011,7.88102]
[1779826786740,31.04,75942.66,7.0,-0.90983,0.00011,7.8801]
[1779826792782,31.04,75943.47,7.0,-0.90972,0.00011,7.8874]
[1779826793789,31.04,75947.73,7.0,-0.90925,0.00011,7.91802]
[1779826796810,31.04,75949.04,7.0,-0.9091,0.00011,7.92792]
[1779826799831,31.05,75945.34,7.0,-0.9095,0.00011,7.90205]
[1779826804866,31.05,75945.08,7.0,-0.90951,0.00011,7.90127]
[1779826809901,31.05,75943.65,7.0,-0.90965,0.00011,7.89216]
[1779826814937,31.05,75948.3,7.0,-0.90912,0.00011,7.92648]
[1779826815944,31.05,75951.05,7.0,-0.90882,0.00011,7.94629]
[1779826816411,31.05,75951.05,7.0,-0.90882,0.00011,7.94629]
[1779826816951,31.05,75945.06,7.0,-0.90947,0.00011,7.90368]
[1779826817545,31.05,75945.06,7.0,-0.90947,0.00011,7.90368]
[1779826817958,31.05,75946.52,7.0,-0.90931,0.00011,7.9143]
[1779826820979,31.06,75951.4,7.0,-0.90876,0.00011,7.95014]
[1779826821986,31.06,75956.87,7.0,-0.90816,0.00011,7.98988]
[1779826827021,31.06,75958.12,7.0,-0.90798,0.00011,8.00169]
[1779826830042,31.07,75955.92,7.0,-0.90817,0.00011,7.98867]
[1779826832056,31.07,75953.39,7.0,-0.90847,0.00011,7.96724]
[1779826838098,31.08,75952.86,7.0,-0.90847,0.00011,7.96765]
[1779826840112,31.09,75951.45,7.0,-0.9086,0.00011,7.95871]
[1779826841119,31.09,75942.5,7.0,-0.90957,0.00011,7.895]
[1779826842126,31.09,75938.31,7.0,-0.91002,0.00011,7.86541]
[1779826848169,31.09,75938.68,7.0,-0.90996,0.00011,7.86956]
[1779826849176,31.09,75937.21,7.0,-0.91011,0.00011,7.85936]
[1779826856727,31.09,75936.25,7.0,-0.9102,0.00011,7.85358]
[1779826857719,31.09,75936.25,7.0,-0.91018,0.00011,7.85465]
[1779826857767,31.09,75931.66,7.0,-0.91067,0.00011,7.82236]
[1779826861263,31.1,75933.16,7.0,-0.9105,0.00011,7.83393]
[1779826863276,31.1,75931.53,7.0,-0.91066,0.00011,7.82297]
[1779826868311,31.1,75936.79,7.0,-0.91008,0.00011,7.86178]
[1779826873346,31.1,75936.48,7.0,-0.91009,0.00011,7.86085]
[1779826875360,31.11,75924.66,7.0,-0.91135,0.00011,7.77761]
[1779826876367,31.11,75923.04,7.0,-0.91152,0.00011,7.7664]
[1779826877374,31.11,75926.48,7.0,-0.91114,0.00011,7.79147]
[1779826878381,31.11,75927.94,7.0,-0.91098,0.00011,7.80214]
[1779826884423,31.11,75927.89,7.0,-0.91095,0.00011,7.80374]
[1779826888452,31.12,75931.74,7.0,-0.91052,0.00011,7.83229]
[1779826889459,31.12,75934.03,7.0,-0.91027,0.00011,7.84881]
[1779826891473,31.12,75935.33,7.0,-0.91016,0.00011,7.85427]
[1779826895501,31.12,75939.05,7.0,-0.90972,0.00011,7.88354]
[1779826900536,31.13,75939.71,7.0,-0.90961,0.00011,7.89058]
[1779826905110,31.13,75937.51,7.0,-0.90983,0.00011,7.87568]
[1779826910606,31.13,75936.69,7.0,-0.9099,0.00011,7.87112]
[1779826915641,31.14,75936.35,7.0,-0.90992,0.00011,7.86972]
[1779826918800,31.14,75929.91,7.0,-0.91061,0.00011,7.82468]
[1779826919669,31.14,75925.61,7.0,-0.91106,0.00011,7.79454]
[1779826924704,31.14,75925.53,7.0,-0.91105,0.00011,7.79554]
[1779826929739,31.15,75925.29,7.0,-0.91105,0.00011,7.7954]
[1779826934774,31.15,75925.22,7.0,-0.91103,0.00011,7.79646]
[1779826936788,31.15,75922.58,7.0,-0.9113,0.00011,7.77844]
[1779826941828,31.16,75922.21,7.0,-0.91129,0.00011,7.77939]
[1779826943843,31.16,75918.54,7.0,-0.91165,0.00011,7.75514]
[1779826944849,31.16,75914.14,7.0,-0.91211,0.00011,7.72455]
[1779826946864,31.2,75916.92,7.0,-0.91155,0.00011,7.76161]
[1779826951899,31.21,75914.67,7.0,-0.9118,0.00011,7.74339]
[1779826956933,31.21,75914.92,7.0,-0.91174,0.00011,7.74708]
[1779826962976,31.22,75914.94,7.0,-0.91171,0.00011,7.74953]
[1779826968011,31.22,75910.69,7.0,-0.91213,0.00011,7.72158]
[1779826972039,31.22,75912.22,7.0,-0.91194,0.00011,7.73399]
[1779826975062,31.23,75913.58,7.0,-0.91178,0.00011,7.74472]
[1779826976069,31.23,75915.14,7.0,-0.91161,0.00011,7.75607]
[1779826981108,31.23,75915.43,7.0,-0.91155,0.00011,7.75989]
[1779826986143,31.23,75916.19,7.0,-0.91144,0.00011,7.76701]
[1779826991178,31.24,75916.91,7.0,-0.91134,0.00011,7.77379]
[1779826994199,31.24,75923.0,7.0,-0.91067,0.00011,7.81771]
[1779826995206,31.24,75926.63,7.0,-0.91028,0.00011,7.84361]
[1779827000241,31.24,75931.43,7.0,-0.90975,0.00011,7.87873]
[1779827001248,31.24,75935.68,7.0,-0.90929,0.00011,7.90902]
[1779827013332,31.24,75935.96,7.0,-0.90932,0.00011,7.90539]
[1779827015894,31.24,75935.96,7.0,-0.90932,0.00011,7.90539]
[1779827016353,31.24,75941.13,7.0,-0.90877,0.00011,7.9413]
[1779827017360,31.24,75944.43,7.0,-0.90842,0.00011,7.96444]
[1779827022395,31.24,75944.97,7.0,-0.90838,0.00011,7.96656]
[1779827028893,31.23,75944.65,7.0,-0.90843,0.00011,7.96322]
[1779827029620,31.23,75945.24,7.0,-0.90839,0.00011,7.966]
[1779827029651,31.23,75961.28,7.0,-0.90663,0.00011,8.08102]
[1779827031721,31.23,75961.45,7.0,-0.90661,0.00011,8.08224]
[1779827031763,31.23,75954.79,7.0,-0.90734,0.00011,8.03441]
[1779827032468,31.23,75947.85,7.0,-0.9081,0.00011,7.98491]
[1779827034482,31.23,75948.06,7.0,-0.90809,0.00011,7.98555]
[1779827040524,31.23,75947.97,7.0,-0.90813,0.00011,7.98301]
[1779827045559,31.22,75949.16,7.0,-0.90804,0.00011,7.98917]
[1779827046566,31.22,75947.28,7.0,-0.90824,0.00011,7.97577]
[1779827050595,31.22,75949.08,7.0,-0.90808,0.00011,7.98672]
[1779827055630,31.21,75940.44,7.0,-0.90905,0.00011,7.92332]
[1779827058651,31.21,75938.33,7.0,-0.90929,0.00011,7.90746]
[1779827060665,31.21,75940.39,7.0,-0.90907,0.00011,7.92154]
[1779827065700,31.21,75940.24,7.0,-0.90911,0.00011,7.91905]
[1779827071743,31.2,75938.83,7.0,-0.90934,0.00011,7.90218]
[1779827073757,31.2,75935.31,7.0,-0.90973,0.00011,7.87672]
[1779827074764,31.2,75931.36,7.0,-0.91016,0.00011,7.84852]
[1779827079799,31.2,75931.84,7.0,-0.91012,0.00011,7.85103]
[1779827081719,31.2,75931.69,7.0,-0.91014,0.00011,7.84979]
[1779827081812,31.2,75933.91,7.0,-0.9099,0.00011,7.86534]
[1779827086848,31.2,75934.03,7.0,-0.90991,0.00011,7.86519]
[1779827094904,31.19,75934.13,7.0,-0.90992,0.00011,7.8643]
[1779827098490,31.19,75934.47,7.0,-0.90989,0.00011,7.86611]
[1779827098931,31.19,75942.31,7.0,-0.90905,0.00011,7.92156]
[1779827099939,31.19,75944.42,7.0,-0.90882,0.00011,7.93628]
[1779827105981,31.19,75950.09,7.0,-0.90823,0.00011,7.97483]
[1779827111016,31.18,75950.45,7.0,-0.90822,0.00011,7.97562]
[1779827114420,31.18,75954.08,7.0,-0.90784,0.00011,8.00045]
[1779827115044,31.18,75955.77,7.0,-0.90766,0.00011,8.01213]
[1779827116051,31.18,75959.11,7.0,-0.9073,0.00011,8.0356]
[1779827125117,31.17,75959.54,7.0,-0.90732,0.00011,8.03467]
[1779827126124,31.17,75963.67,7.0,-0.90687,0.00011,8.06381]
[1779827130579,31.17,75963.87,7.0,-0.90686,0.00011,8.06475]
[1779827131159,31.16,75961.71,7.0,-0.90718,0.00011,8.04208]
[1779827131720,31.16,75961.71,7.0,-0.90718,0.00011,8.04208]
[1779827132166,31.16,75959.61,7.0,-0.90742,0.00011,8.02658]
[1779827135360,31.16,75957.95,7.0,-0.90762,0.00011,8.01343]
[1779827139215,31.16,75953.76,7.0,-0.9081,0.00011,7.98186]
[1779827140222,31.16,75951.96,7.0,-0.9083,0.00011,7.96865]
[1779827146185,31.15,75951.09,7.0,-0.90841,0.00011,7.96176]
[1779827147273,31.15,75949.69,7.0,-0.90859,0.00011,7.95011]
[1779827151301,31.15,75951.19,7.0,-0.90844,0.00011,7.95953]
[1779827157342,31.14,75951.02,7.0,-0.90849,0.00011,7.95634]
[1779827162378,31.14,75951.33,7.0,-0.90849,0.00011,7.95689]
[1779827166405,31.14,75958.29,7.0,-0.90774,0.00011,8.00528]
[1779827167415,31.14,75962.1,7.0,-0.90733,0.00011,8.03215]
[1779827169722,31.13,75962.12,7.0,-0.90734,0.00011,8.0314]
[1779827169842,31.13,75962.12,7.0,-0.90734,0.00011,8.0314]
[1779827170436,31.13,75962.14,7.0,-0.90735,0.00011,8.0311]
[1779827171722,31.13,75962.9,7.0,-0.90727,0.00011,8.0361]
[1779827172450,31.13,75962.97,7.0,-0.90727,0.00011,8.03615]
[1779827174827,31.13,75962.97,7.0,-0.90729,0.00011,8.03525]
[1779827175723,31.13,75964.3,7.0,-0.90715,0.00011,8.04434]
[1779827175833,31.13,75964.3,7.0,-0.90715,0.00011,8.04434]
[1779827175934,31.13,75964.3,7.0,-0.90715,0.00011,8.04388]
[1779827177485,31.13,75966.14,7.0,-0.90696,0.00011,8.05661]
[1779827177725,31.13,75966.14,7.0,-0.90696,0.00011,8.05661]
[1779827178492,31.12,75966.56,7.0,-0.90692,0.00011,8.05915]
[1779827180506,31.12,75968.17,7.0,-0.90676,0.00011,8.06974]
[1779827181718,31.12,75968.27,7.0,-0.90675,0.00011,8.06996]
[1779827181827,31.12,75968.27,7.0,-0.90675,0.00011,8.06996]
[1779827181928,31.12,75968.27,7.0,-0.90676,0.00011,8.06946]
[1779827183718,31.12,75968.27,7.0,-0.90676,0.00011,8.06946]
[1779827183941,31.12,75971.46,7.0,-0.90642,0.00011,8.09137]
[1779827187780,31.12,75971.83,7.0,-0.90639,0.00011,8.0935]
[1779827187796,31.12,75971.83,7.0,-0.90639,0.00011,8.0935]
[1779827188562,31.11,75979.5,7.0,-0.90556,0.00011,8.14715]
[1779827189724,31.11,75979.5,7.0,-0.90556,0.00011,8.14715]
[1779827189732,31.11,75977.37,7.0,-0.9058,0.00011,8.13164]
[1779827190575,31.11,75980.83,7.0,-0.90542,0.00011,8.15644]
[1779827191826,31.11,75980.83,7.0,-0.90542,0.00011,8.15644]
[1779827191837,31.11,75982.5,7.0,-0.9053,0.00011,8.16202]
[1779827192590,31.11,75985.71,7.0,-0.90494,0.00011,8.18522]
[1779827193597,31.11,75988.41,7.0,-0.90464,0.00011,8.20457]
[1779827198632,31.11,75992.72,7.0,-0.90418,0.00011,8.23418]
[1779827203667,31.1,75991.71,7.0,-0.90432,0.00011,8.22553]
[1779827208702,31.1,75992.7,7.0,-0.90423,0.00011,8.23133]
[1779827210716,31.1,75990.54,7.0,-0.90448,0.00011,8.21513]
[1779827211723,31.1,75988.29,7.0,-0.90474,0.00011,8.19857]
[1779827215751,31.1,75991.2,7.0,-0.90443,0.00011,8.21845]
[1779827217395,31.1,75991.2,7.0,-0.90443,0.00011,8.21845]
[1779827217420,31.1,75991.2,7.0,-0.90443,0.00011,8.21845]
[1779827217723,31.1,75991.06,7.0,-0.90445,0.00011,8.21717]
[1779827218287,31.1,75993.22,7.0,-0.90421,0.00011,8.23256]
[1779827218772,31.09,75994.96,7.0,-0.90401,0.00011,8.2449]
[1779827227719,31.09,75995.88,7.0,-0.90392,0.00011,8.25066]
[1779827228690,31.09,75996.62,7.0,-0.90387,0.00011,8.2542]
[1779827228844,31.09,76004.53,7.0,-0.90298,0.00011,8.31139]
[1779827230413,31.08,76008.93,7.0,-0.90254,0.00011,8.33955]
[1779827230858,31.07,76017.37,7.0,-0.90163,0.00012,8.3969]
[1779827231865,31.06,76021.65,7.0,-0.90122,0.00012,8.42315]
[1779827234244,31.05,76022.8,7.0,-0.90118,0.00012,8.42613]
[1779827235006,31.04,76023.13,7.0,-0.90123,0.00012,8.42307]
[1779827235060,31.02,76025.12,7.0,-0.90108,0.00012,8.43225]
[1779827237906,30.99,76027.19,7.0,-0.9011,0.00012,8.43107]
[1779827239921,30.96,76030.32,7.0,-0.90092,0.00012,8.44305]
[1779827241798,30.95,76030.56,7.0,-0.90098,0.00012,8.43917]
[1779827241842,30.95,76030.56,7.0,-0.90098,0.00012,8.43917]
[1779827242317,30.94,76028.22,7.0,-0.90134,0.00012,8.4164]
[1779827243081,30.94,76028.22,7.0,-0.90134,0.00012,8.4164]
[1779827243182,30.93,76030.28,7.0,-0.90119,0.00012,8.42634]
[1779827243724,30.93,76030.28,7.0,-0.90119,0.00012,8.42634]
[1779827243949,30.92,76032.87,7.0,-0.90097,0.00012,8.44009]
[1779827244955,30.9,76037.02,7.0,-0.90057,0.00012,8.4652]
[1779827247310,30.89,76036.79,7.0,-0.90069,0.00012,8.45771]
[1779827253254,30.82,76035.82,7.0,-0.90137,0.00012,8.41335]
[1779827253325,30.81,76029.96,7.0,-0.90213,0.00012,8.36538]
[1779827265096,30.75,76029.98,7.0,-0.90258,0.00012,8.33703]
[1779827272874,30.75,76029.99,7.0,-0.9026,0.00012,8.33572]
[1779827282217,30.74,76030.57,7.0,-0.90261,0.00012,8.33551]
[1779827291280,30.73,76030.53,7.0,-0.90266,0.00012,8.33218]
[1779827296314,30.73,76030.82,7.0,-0.90265,0.00012,8.33267]
[1779827299335,30.73,76032.86,7.0,-0.90243,0.00012,8.34672]
[1779827299827,30.73,76032.86,7.0,-0.90243,0.00012,8.34672]
[1779827300342,30.72,76039.67,7.0,-0.90165,0.00012,8.39668]
[1779827307007,30.72,76041.01,7.0,-0.90152,0.00012,8.40491]
[1779827312427,30.71,76041.45,7.0,-0.90157,0.00012,8.39958]
[1779827316456,30.71,76043.8,7.0,-0.90132,0.00012,8.41539]
[1779827318364,30.71,76044.01,7.0,-0.9013,0.00012,8.41653]
[1779827318470,30.7,76055.16,7.0,-0.90006,0.00012,8.49517]
[1779827319477,30.69,76055.73,7.0,-0.90008,0.00012,8.4942]
[1779827324512,30.64,76055.87,7.0,-0.90045,0.00012,8.47084]
[1779827329549,30.61,76050.84,7.0,-0.90127,0.00012,8.41919]
[1779827330310,30.61,76050.84,7.0,-0.90127,0.00012,8.41919]
[1779827330744,30.6,76050.65,7.0,-0.90135,0.00012,8.41412]
[1779827339619,30.56,76048.37,7.0,-0.90187,0.00012,8.3818]
[1779827341633,30.56,76046.49,7.0,-0.9021,0.00012,8.36725]
[1779827343685,30.56,76047.74,7.0,-0.90196,0.00012,8.37625]
[1779827350699,30.56,76047.89,7.0,-0.90198,0.00012,8.37498]
[1779827355734,30.55,76048.27,7.0,-0.90196,0.00012,8.37631]
[1779827359762,30.55,76052.13,7.0,-0.90152,0.00012,8.40382]
[1779827360769,30.55,76054.07,7.0,-0.9013,0.00012,8.41795]
[1779827363790,30.55,76055.74,7.0,-0.90112,0.00012,8.42933]
[1779827369457,30.55,76055.85,7.0,-0.90113,0.00012,8.42868]
[1779827376881,30.51,76056.79,7.0,-0.90133,0.00012,8.41444]
[1779827383930,30.51,76056.77,7.0,-0.90138,0.00012,8.41154]
[1779827388970,30.5,76059.26,7.0,-0.90111,0.00012,8.42838]
[1779827400050,30.49,76059.24,7.0,-0.90118,0.00012,8.4242]
[1779827405085,30.49,76059.5,7.0,-0.90118,0.00012,8.42433]
[1779827412134,30.48,76059.49,7.0,-0.90122,0.00012,8.42176]
[1779827416172,30.48,76059.83,7.0,-0.90119,0.00012,8.42323]
[1779827416273,30.48,76069.18,7.0,-0.90009,0.00012,8.49278]
[1779827417169,30.48,76071.98,7.0,-0.89977,0.00012,8.5133]
[1779827418556,30.48,76071.98,7.0,-0.89977,0.00012,8.5133]
[1779827419183,30.48,76075.39,7.0,-0.89938,0.00012,8.53791]
[1779827424218,30.47,76074.65,7.0,-0.89951,0.00012,8.52981]
[1779827425225,30.47,76072.71,7.0,-0.89974,0.00012,8.51476]
[1779827426933,30.47,76071.87,7.0,-0.89985,0.00012,8.50799]
[1779827427542,30.47,76052.6,7.0,-0.90214,0.00012,8.36356]
[1779827428092,30.47,76052.6,7.0,-0.90214,0.00012,8.36356]
[1779827428400,30.47,76052.6,7.0,-0.90214,0.00012,8.36356]
[1779827428500,30.47,76052.37,7.0,-0.90217,0.00012,8.3616]
[1779827429682,30.47,76052.37,7.0,-0.90217,0.00012,8.3616]
[1779827429707,30.47,76059.85,7.0,-0.90129,0.00012,8.41711]
[1779827430755,30.47,76059.85,7.0,-0.90129,0.00012,8.41711]
[1779827430260,30.47,76062.16,7.0,-0.90102,0.00012,8.43403]
[1779827436302,30.46,76062.79,7.0,-0.90104,0.00012,8.43129]
[1779827444358,30.46,76062.87,7.0,-0.90107,0.00012,8.42911]
[1779827449394,30.45,76060.62,7.0,-0.90137,0.00012,8.41056]
[1779827450400,30.45,76054.27,7.0,-0.90212,0.00012,8.36288]
[1779827454428,30.45,76055.86,7.0,-0.90195,0.00012,8.37372]
[1779827456720,30.45,76055.86,7.0,-0.90195,0.00012,8.37372]
[1779827456732,30.45,76055.86,7.0,-0.90195,0.00012,8.37372]
[1779827462003,30.45,76054.79,7.0,-0.9021,0.00012,8.36392]
[1779827465656,30.45,76054.74,7.0,-0.9021,0.00012,8.36404]
[1779827466515,30.45,76059.76,7.0,-0.9015,0.00012,8.40182]
[1779827471550,30.45,76060.25,7.0,-0.90144,0.00012,8.40604]
[1779827473564,30.45,76058.42,7.0,-0.90165,0.00012,8.3926]
[1779827473897,30.45,76058.42,7.0,-0.90165,0.00012,8.3926]
[1779827474053,30.45,76058.42,7.0,-0.90165,0.00012,8.3926]
[1779827474571,30.45,76045.41,7.0,-0.90317,0.00012,8.29589]
[1779827475578,30.45,76045.54,7.0,-0.90315,0.00012,8.29712]
[1779827480613,30.45,76044.32,7.0,-0.90327,0.00012,8.28935]
[1779827484641,30.46,76046.47,7.0,-0.90301,0.00012,8.30636]
[1779827489676,30.46,76047.54,7.0,-0.90286,0.00012,8.31543]
[1779827494711,30.46,76047.51,7.0,-0.9029,0.00012,8.31102]
[1779827498739,30.46,76050.39,7.0,-0.90255,0.00012,8.33332]
[1779827502767,30.46,76048.22,7.0,-0.90279,0.00012,8.31796]
[1779827507802,30.47,76046.88,7.0,-0.90293,0.00012,8.30906]
[1779827515858,30.47,76045.56,7.0,-0.90306,0.00012,8.30106]
[1779827520893,30.47,76046.04,7.0,-0.90298,0.00012,8.30573]
[1779827526935,30.48,76046.83,7.0,-0.90287,0.00012,8.31284]
[1779827532977,30.48,76046.2,7.0,-0.90292,0.00012,8.30941]
[1779827538013,30.48,76045.8,7.0,-0.90295,0.00012,8.30748]
[1779827542084,30.48,76054.49,7.0,-0.90193,0.00012,8.37292]
[1779827543054,30.48,76057.92,7.0,-0.90152,0.00012,8.39868]
[1779827543995,30.48,76057.92,7.0,-0.90152,0.00012,8.39868]
[1779827546075,30.48,76060.74,7.0,-0.90119,0.00012,8.41952]
[1779827547082,30.48,76064.4,7.0,-0.90077,0.00012,8.44646]
[1779827549815,30.48,76065.5,7.0,-0.90063,0.00012,8.45472]
[1779827552117,30.48,76067.2,7.0,-0.90049,0.00012,8.46209]
[1779827557152,30.48,76066.13,7.0,-0.90063,0.00012,8.45318]
[1779827559166,30.48,76061.57,7.0,-0.90118,0.00012,8.41829]
[1779827561126,30.48,76060.37,7.0,-0.90133,0.00012,8.40896]
[1779827561180,30.48,76053.2,7.0,-0.90218,0.00012,8.35517]
[1779827563194,30.47,76051.49,7.0,-0.90238,0.00012,8.34191]
[1779827564551,30.47,76038.55,7.0,-0.90389,0.00012,8.24562]
[1779827565207,30.47,76036.44,7.0,-0.90414,0.00012,8.22989]
[1779827567222,30.47,76032.74,7.0,-0.90457,0.00012,8.20234]
[1779827574272,30.48,76032.82,7.0,-0.90453,0.00012,8.20493]
[1779827579307,30.48,76032.76,7.0,-0.90451,0.00012,8.20615]
[1779827584342,30.48,76031.69,7.0,-0.90461,0.00011,8.19991]
[1779827585379,30.48,76031.69,7.0,-0.90461,0.00011,8.19991]
[1779827585441,30.48,76031.69,7.0,-0.90461,0.00011,8.19991]
[1779827585494,30.49,76030.23,7.0,-0.90477,0.00011,8.18947]
[1779827586365,30.49,76024.27,7.0,-0.90545,0.00011,8.1459]
[1779827590393,30.49,76022.31,7.0,-0.90564,0.00011,8.13317]
[1779827597442,30.5,76020.98,7.0,-0.90575,0.00011,8.12646]
[1779827598449,30.5,76019.08,7.0,-0.90596,0.00011,8.11293]
[1779827599456,30.5,76016.51,7.0,-0.90624,0.00011,8.09452]
[1779827604491,30.5,76016.62,7.0,-0.90619,0.00011,8.09775]
[1779827607162,30.51,76016.91,7.0,-0.90614,0.00011,8.10083]
[1779827607653,30.51,76016.91,7.0,-0.90614,0.00011,8.10083]
[1779827607711,30.51,76016.91,7.0,-0.90614,0.00011,8.10083]
[1779827607764,30.51,76007.23,7.0,-0.90723,0.00011,8.03039]
[1779827608342,30.51,76007.23,7.0,-0.90723,0.00011,8.03039]
[1779827608449,30.51,76007.23,7.0,-0.90723,0.00011,8.03039]
[1779827608687,30.51,76007.23,7.0,-0.90723,0.00011,8.03039]
[1779827608776,30.51,75990.02,7.0,-0.90915,0.00011,7.90508]
[1779827609205,30.51,75990.02,7.0,-0.90915,0.00011,7.90508]
[1779827609526,30.51,75987.89,7.0,-0.90938,0.00011,7.88992]
[1779827611416,30.51,75987.5,7.0,-0.90942,0.00011,7.88742]
[1779827614105,30.51,75986.11,7.0,-0.90961,0.00011,7.87312]
[1779827614561,30.51,75984.15,7.0,-0.90982,0.00011,7.85926]
[1779827619596,30.52,75983.19,7.0,-0.9099,0.00011,7.85415]
[1779827624966,30.52,75983.25,7.0,-0.90987,0.00011,7.85568]
[1779827629666,30.52,75977.84,7.0,-0.91043,0.00011,7.81903]
[1779827632687,30.53,75976.24,7.0,-0.91059,0.00011,7.80869]
[1779827637722,30.53,75977.69,7.0,-0.9104,0.00011,7.82117]
[1779827642758,30.53,75980.24,7.0,-0.91009,0.00011,7.84149]
[1779827647793,30.53,75980.19,7.0,-0.9101,0.00011,7.84072]
[1779827652828,30.53,75980.16,7.0,-0.91011,0.00011,7.8401]
[1779827655848,30.53,75978.35,7.0,-0.91031,0.00011,7.82679]
[1779827660884,30.53,75978.28,7.0,-0.91032,0.00011,7.82597]
[1779827664918,30.53,75955.22,7.0,-0.91283,0.00011,7.6599]
[1779827665374,30.53,75955.22,7.0,-0.91283,0.00011,7.6599]
[1779827665514,30.53,75955.22,7.0,-0.91283,0.00011,7.6599]
[1779827665922,30.53,75944.39,7.0,-0.91399,0.00011,7.58276]
[1779827666929,30.53,75945.07,7.0,-0.91391,0.00011,7.58791]
[1779827671119,30.53,75944.38,7.0,-0.91397,0.00011,7.58419]
[1779827671393,30.53,75944.38,7.0,-0.91397,0.00011,7.58419]
[1779827671964,30.53,75929.92,7.0,-0.91554,0.00011,7.47668]
[1779827672147,30.53,75929.92,7.0,-0.91554,0.00011,7.47668]
[1779827672971,30.54,75925.15,7.0,-0.91604,0.0001,7.44343]
[1779827673720,30.54,75925.15,7.0,-0.91604,0.0001,7.44343]
[1779827673978,30.54,75933.28,7.0,-0.91518,0.00011,7.50145]
[1779827674282,30.54,75933.28,7.0,-0.91518,0.00011,7.50145]
[1779827674687,30.54,75933.28,7.0,-0.91518,0.00011,7.50145]
[1779827674985,30.54,75941.89,7.0,-0.91426,0.00011,7.56301]
[1779827675992,30.54,75941.52,7.0,-0.91429,0.00011,7.5607]
[1779827678006,30.54,75935.71,7.0,-0.91489,0.00011,7.52051]
[1779827679014,30.54,75933.55,7.0,-0.91511,0.00011,7.50559]
[1779827679629,30.54,75933.55,7.0,-0.91511,0.00011,7.50559]
[1779827681028,30.54,75931.72,7.0,-0.91529,0.00011,7.49345]
[1779827682035,30.54,75933.09,7.0,-0.91514,0.00011,7.50359]
[1779827683042,30.54,75935.17,7.0,-0.91492,0.00011,7.51874]
[1779827688077,30.55,75938.44,7.0,-0.91454,0.00011,7.54385]
[1779827691097,30.55,75934.37,7.0,-0.91496,0.00011,7.51602]
[1779827692105,30.55,75936.16,7.0,-0.91476,0.00011,7.52907]
[1779827695127,30.55,75932.69,7.0,-0.91511,0.00011,7.50558]
[1779827697479,30.55,75931.67,7.0,-0.91521,0.00011,7.49871]
[1779827702028,30.56,75931.49,7.0,-0.91522,0.00011,7.49864]
[1779827702176,30.56,75935.73,7.0,-0.91475,0.00011,7.52988]
[1779827703183,30.56,75937.95,7.0,-0.91451,0.00011,7.54602]
[1779827707211,30.56,75933.41,7.0,-0.91497,0.00011,7.5151]
[1779827710949,30.57,75931.81,7.0,-0.91512,0.00011,7.50517]
[1779827714104,30.57,75931.91,7.0,-0.9151,0.00011,7.50626]
[1779827714730,30.57,75932.12,7.0,-0.91507,0.00011,7.50811]
[1779827714826,30.57,75932.12,7.0,-0.91507,0.00011,7.50811]
[1779827714915,30.57,75932.12,7.0,-0.91507,0.00011,7.50811]
[1779827715110,30.57,75932.12,7.0,-0.91507,0.00011,7.50811]
[1779827715002,30.57,75928.82,7.0,-0.91541,0.00011,7.4855]
[1779827715523,30.57,75928.82,7.0,-0.91541,0.00011,7.4855]
[1779827715527,30.58,75915.83,7.0,-0.91671,0.0001,7.39795]
[1779827716275,30.58,75917.5,7.0,-0.91653,0.0001,7.40969]
[1779827717279,30.58,75917.5,7.0,-0.91653,0.0001,7.40969]
[1779827717308,30.58,75917.5,7.0,-0.91653,0.0001,7.40969]
[1779827717477,30.58,75917.5,7.0,-0.91653,0.0001,7.40969]
[1779827717517,30.58,75918.87,7.0,-0.91637,0.0001,7.42039]
[1779827719049,30.58,75923.12,7.0,-0.91592,0.0001,7.45084]
[1779827719296,30.59,75934.28,7.0,-0.91468,0.00011,7.53424]
[1779827720303,30.59,75935.55,7.0,-0.91454,0.00011,7.54357]
[1779827722936,30.59,75935.55,7.0,-0.91454,0.00011,7.54357]
[1779827729366,30.6,75936.01,7.0,-0.91445,0.00011,7.54969]
[1779827732387,30.6,75937.26,7.0,-0.91435,0.00011,7.55478]
[1779827734401,30.6,75934.41,7.0,-0.91464,0.00011,7.53519]
[1779827737054,30.6,75934.43,7.0,-0.91463,0.00011,7.53567]
[1779827736415,30.61,75929.95,7.0,-0.91505,0.00011,7.50735]
[1779827737422,30.62,75923.03,7.0,-0.91572,0.0001,7.4623]
[1779827738429,30.62,75921.5,7.0,-0.91588,0.0001,7.45197]
[1779827743061,30.62,75915.92,7.0,-0.91643,0.0001,7.41458]
[1779827746484,30.63,75912.5,7.0,-0.91675,0.0001,7.39267]
[1779827752208,30.63,75912.36,7.0,-0.91675,0.0001,7.39281]
[1779827757284,30.64,75912.09,7.0,-0.91671,0.0001,7.39533]
[1779827759576,30.64,75913.64,7.0,-0.91653,0.0001,7.40784]
[1779827760583,30.64,75917.37,7.0,-0.91613,0.0001,7.43458]
[1779827763604,30.65,75913.7,7.0,-0.91649,0.0001,7.41022]
[1779827765618,30.65,75912.38,7.0,-0.91661,0.0001,7.40201]
[1779827767633,30.65,75909.48,7.0,-0.9169,0.0001,7.38274]
[1779827768372,30.65,75909.48,7.0,-0.9169,0.0001,7.38274]
[1779827770596,30.65,75909.78,7.0,-0.91685,0.0001,7.38596]
[1779827771800,30.66,75908.55,7.0,-0.91697,0.0001,7.37789]
[1779827771893,30.66,75900.41,7.0,-0.9178,0.0001,7.32154]
[1779827772669,30.66,75907.7,7.0,-0.91704,0.0001,7.37315]
[1779827777705,30.66,75907.25,7.0,-0.91704,0.0001,7.37284]
[1779827781733,30.67,75914.08,7.0,-0.9163,0.0001,7.42298]
[1779827787775,30.68,75915.3,7.0,-0.91613,0.0001,7.43455]
[1779827789934,30.68,75915.41,7.0,-0.91611,0.0001,7.43581]
[1779827790939,30.68,75915.37,7.0,-0.91611,0.0001,7.43601]
[1779827790999,30.68,75908.34,7.0,-0.91683,0.0001,7.38718]
[1779827791477,30.68,75908.34,7.0,-0.91683,0.0001,7.38718]
[1779827791803,30.68,75903.02,7.0,-0.91742,0.0001,7.34541]
[1779827792810,30.68,75900.23,7.0,-0.9177,0.0001,7.32655]
[1779827793817,30.68,75895.32,7.0,-0.91819,0.0001,7.29299]
[1779827795831,30.69,75907.08,7.0,-0.91696,0.0001,7.37647]
[1779827796837,30.69,75910.71,7.0,-0.91658,0.0001,7.40247]
[1779827797478,30.69,75910.71,7.0,-0.91658,0.0001,7.40247]
[1779827797593,30.69,75910.71,7.0,-0.91658,0.0001,7.40247]
[1779827797845,30.69,75910.99,7.0,-0.91654,0.0001,7.40496]
[1779827798852,30.69,75908.69,7.0,-0.91677,0.0001,7.38938]
[1779827801874,30.69,75907.23,7.0,-0.9169,0.0001,7.38085]
[1779827805902,30.7,75904.15,7.0,-0.91718,0.0001,7.36162]
[1779827806909,30.7,75905.69,7.0,-0.91701,0.0001,7.37299]
[1779827808923,30.7,75909.7,7.0,-0.91658,0.0001,7.40224]
[1779827812951,30.71,75905.41,7.0,-0.91699,0.0001,7.37441]
[1779827816979,30.71,75907.02,7.0,-0.91679,0.0001,7.388]
[1779827822015,30.72,75907.02,7.0,-0.91675,0.0001,7.39083]
[1779827824032,30.72,75908.78,7.0,-0.91655,0.0001,7.40426]
[1779827826044,30.72,75910.27,7.0,-0.91638,0.0001,7.41575]
[1779827827051,30.72,75908.72,7.0,-0.91653,0.0001,7.40541]
[1779827828058,30.72,75910.35,7.0,-0.91635,0.0001,7.41737]
[1779827833093,30.73,75911.04,7.0,-0.91624,0.0001,7.42475]
[1779827835107,30.73,75909.4,7.0,-0.9164,0.0001,7.41426]
[1779827836114,30.73,75910.99,7.0,-0.91623,0.0001,7.42592]
[1779827838178,30.73,75912.36,7.0,-0.91608,0.0001,7.43603]
[1779827838184,30.73,75912.36,7.0,-0.91608,0.0001,7.43603]
[1779827838566,30.73,75912.28,7.0,-0.91608,0.0001,7.43595]
[1779827839136,30.74,75923.15,7.0,-0.91493,0.0001,7.51286]
[1779827840143,30.74,75925.21,7.0,-0.91471,0.00011,7.52775]
[1779827842197,30.74,75924.04,7.0,-0.91483,0.00011,7.51984]
[1779827843164,30.74,75926.02,7.0,-0.91461,0.00011,7.53451]
[1779827844229,30.74,75926.02,7.0,-0.91461,0.00011,7.53451]
[1779827844171,30.74,75924.35,7.0,-0.91478,0.00011,7.52306]
[1779827844387,30.74,75924.35,7.0,-0.91478,0.00011,7.52306]
[1779827845178,30.74,75924.38,7.0,-0.91477,0.00011,7.52363]
[1779827848199,30.74,75919.97,7.0,-0.91522,0.0001,7.49362]
[1779827849206,30.74,75917.77,7.0,-0.91544,0.0001,7.47854]
[1779827850032,30.74,75917.77,7.0,-0.91544,0.0001,7.47854]
[1779827850213,30.74,75915.13,7.0,-0.91571,0.0001,7.46041]
[1779827851220,30.75,75911.12,7.0,-0.91618,0.0001,7.42759]
[1779827854241,30.75,75903.96,7.0,-0.91689,0.0001,7.37899]
[1779827854913,30.75,75903.96,7.0,-0.91689,0.0001,7.37899]
[1779827856255,30.75,75900.96,7.0,-0.91719,0.0001,7.35919]
[1779827857261,30.75,75897.74,7.0,-0.91751,0.0001,7.33734]
[1779827858269,30.75,75896.15,7.0,-0.91766,0.0001,7.32689]
[1779827859533,30.75,75896.15,7.0,-0.91766,0.0001,7.32689]
[1779827859534,30.76,75893.88,7.0,-0.91787,0.0001,7.31239]
[1779827860283,30.76,75891.1,7.0,-0.91816,0.0001,7.29307]
[1779827865319,30.76,75889.98,7.0,-0.91822,0.0001,7.28876]
[1779827871361,30.77,75889.62,7.0,-0.91819,0.0001,7.29051]
[1779827873168,30.77,75889.62,7.0,-0.91819,0.0001,7.29051]
[1779827873377,30.78,75885.66,7.0,-0.91858,0.0001,7.26448]
[1779827877084,30.78,75885.58,7.0,-0.91855,0.0001,7.26614]
[1779827877405,30.78,75893.31,7.0,-0.91775,0.0001,7.32053]
[1779827879551,30.79,75894.26,7.0,-0.91762,0.0001,7.3292]
[1779827885461,30.79,75897.5,7.0,-0.91724,0.0001,7.35499]
[1779827886437,30.79,75897.5,7.0,-0.91724,0.0001,7.35499]
[1779827886473,30.79,75901.06,7.0,-0.91687,0.0001,7.38046]
[1779827887480,30.8,75907.37,7.0,-0.9162,0.0001,7.42573]
[1779827891383,30.8,75908.46,7.0,-0.91606,0.0001,7.43485]
[1779827892521,30.8,75910.5,7.0,-0.91584,0.0001,7.45012]
[1779827897556,30.81,75909.95,7.0,-0.91586,0.0001,7.4486]
[1779827900680,30.81,75910.19,7.0,-0.91582,0.0001,7.4512]
[1779827900916,30.81,75910.19,7.0,-0.91582,0.0001,7.4512]
[1779827900945,30.81,75912.62,7.0,-0.91556,0.0001,7.46869]
[1779827901584,30.81,75915.31,7.0,-0.91527,0.0001,7.488]
[1779827904723,30.81,75916.58,7.0,-0.91513,0.0001,7.49771]
[1779827908633,30.82,75918.13,7.0,-0.91494,0.0001,7.51051]
[1779827910749,30.82,75919.0,7.0,-0.91484,0.0001,7.51699]
[1779827910837,30.82,75923.43,7.0,-0.91437,0.00011,7.54853]
[1779827915682,30.82,75924.97,7.0,-0.91423,0.00011,7.55577]
[1779827921724,30.83,75924.67,7.0,-0.91424,0.00011,7.55548]
[1779827924919,30.83,75924.62,7.0,-0.91424,0.00011,7.55543]
[1779827924980,30.83,75933.99,7.0,-0.91323,0.00011,7.62259]
[1779827925752,30.83,75936.94,7.0,-0.91291,0.00011,7.64405]
[1779827926758,30.83,75939.65,7.0,-0.91261,0.00011,7.66379]
[1779827931794,30.84,75940.96,7.0,-0.91243,0.00011,7.67555]
[1779827932801,30.84,75943.41,7.0,-0.91217,0.00011,7.69343]
[1779827933808,30.84,75946.29,7.0,-0.91185,0.00011,7.714]
[1779827936905,30.84,75946.39,7.0,-0.91184,0.00011,7.71483]
[1779827936971,30.84,75946.39,7.0,-0.91184,0.00011,7.71483]
[1779827937006,30.84,75946.45,7.0,-0.91183,0.00011,7.71532]
[1779827940857,30.84,75948.26,7.0,-0.91164,0.00011,7.7284]
[1779827941864,30.84,75950.51,7.0,-0.91139,0.00011,7.74445]
[1779827946899,30.84,75950.36,7.0,-0.91141,0.00011,7.74343]
[1779827952940,30.84,75950.6,7.0,-0.91138,0.00011,7.7452]
[1779827953947,30.84,75953.81,7.0,-0.91104,0.00011,7.7681]
[1779827954954,30.84,75955.67,7.0,-0.91083,0.00011,7.78135]
[1779827957731,30.84,75955.48,7.0,-0.91086,0.00011,7.77994]
[1779827957757,30.84,75955.48,7.0,-0.91086,0.00011,7.77994]
[1779827957943,30.84,75955.48,7.0,-0.91086,0.00011,7.77994]
[1779827958237,30.84,75957.07,7.0,-0.91069,0.00011,7.79121]
[1779827958983,30.84,75958.79,7.0,-0.9105,0.00011,7.80344]
[1779827960243,30.84,75958.79,7.0,-0.9105,0.00011,7.80344]
[1779827960328,30.84,75961.51,7.0,-0.9102,0.00011,7.82281]
[1779827965025,30.84,75963.0,7.0,-0.91005,0.00011,7.83292]
[1779827970060,30.84,75962.82,7.0,-0.91008,0.00011,7.83104]
[1779827975095,30.83,75962.83,7.0,-0.91014,0.00011,7.82536]
[1779827977523,30.83,75962.99,7.0,-0.91012,0.00011,7.82641]
[1779827978116,30.83,75954.52,7.0,-0.91105,0.00011,7.76565]
[1779827979122,30.83,75953.22,7.0,-0.91119,0.00011,7.75637]
[1779827984158,30.83,75952.71,7.0,-0.91124,0.00011,7.75276]
[1779827989193,30.83,75951.73,7.0,-0.91135,0.00011,7.74582]
[1779827992214,30.83,75950.28,7.0,-0.9115,0.00011,7.73554]
[1779827992703,30.83,75950.28,7.0,-0.9115,0.00011,7.73554]
[1779827993221,30.83,75948.21,7.0,-0.91172,0.00011,7.72083]
[1779827994046,30.83,75948.21,7.0,-0.91172,0.00011,7.72083]
[1779827996230,30.83,75947.83,7.0,-0.91176,0.00011,7.71824]
[1779827996324,30.83,75947.76,7.0,-0.91177,0.00011,7.7178]
[1779827999634,30.84,75947.65,7.0,-0.91178,0.00011,7.71707]
[1779828000233,30.84,75947.65,7.0,-0.91178,0.00011,7.71707]
[1779828000270,30.84,75949.32,7.0,-0.9116,0.00011,7.72913]
[1779828002284,30.84,75947.37,7.0,-0.91181,0.00011,7.71533]
[1779828009333,30.84,75947.62,7.0,-0.91178,0.00011,7.71751]
[1779828014386,30.84,75950.85,7.0,-0.91142,0.00011,7.74076]
[1779828015379,30.84,75952.33,7.0,-0.91126,0.00011,7.75132]
[1779828020414,30.84,75951.93,7.0,-0.91131,0.00011,7.74849]
[1779828027466,30.84,75952.16,7.0,-0.91128,0.00011,7.75017]
[1779828035524,30.84,75952.3,7.0,-0.91132,0.00011,7.74604]
[1779828044587,30.84,75952.71,7.0,-0.91127,0.00011,7.74905]
[1779828050630,30.84,75952.3,7.0,-0.91131,0.00011,7.7462]
[1779828051638,30.84,75945.89,7.0,-0.912,0.00011,7.70058]
[1779828063722,30.84,75949.3,7.0,-0.91162,0.00011,7.72588]
[1779828069764,30.84,75951.02,7.0,-0.91143,0.00011,7.73842]
[1779828072785,30.84,75952.55,7.0,-0.91126,0.00011,7.74942]
[1779828076812,30.84,75953.96,7.0,-0.91111,0.00011,7.75951]
[1779828083385,30.84,75954.36,7.0,-0.91107,0.00011,7.76238]
[1779828083486,30.84,75958.02,7.0,-0.91067,0.00011,7.78852]
[1779828084231,30.84,75958.02,7.0,-0.91067,0.00011,7.78852]
[1779828084341,30.84,75958.02,7.0,-0.91067,0.00011,7.78852]
[1779828084379,30.84,75959.97,7.0,-0.91046,0.00011,7.80242]
[1779828088223,30.84,75959.95,7.0,-0.91046,0.00011,7.80213]
[1779828088460,30.84,75959.79,7.0,-0.91048,0.00011,7.80093]
[1779828090224,30.84,75959.67,7.0,-0.9105,0.00011,7.80002]
[1779828090345,30.84,75959.67,7.0,-0.9105,0.00011,7.80002]
[1779828090438,30.84,75959.67,7.0,-0.9105,0.00011,7.79998]
[1779828094221,30.84,75959.42,7.0,-0.91058,0.00011,7.79285]
[1779828094431,30.84,75959.41,7.0,-0.91058,0.00011,7.79274]
[1779828096224,30.84,75959.73,7.0,-0.91055,0.00011,7.79499]
[1779828096286,30.84,75959.73,7.0,-0.91055,0.00011,7.79499]
[1779828096321,30.84,75959.73,7.0,-0.91055,0.00011,7.79496]
[1779828100228,30.84,75959.61,7.0,-0.91056,0.00011,7.794]
[1779828100434,30.84,75959.58,7.0,-0.91056,0.00011,7.79375]
[1779828104224,30.84,75959.69,7.0,-0.91055,0.00011,7.79443]
[1779828104364,30.84,75959.69,7.0,-0.91055,0.00011,7.79443]
[1779828104453,30.84,75959.73,7.0,-0.91055,0.00011,7.79467]
[1779828106435,30.84,75959.73,7.0,-0.91055,0.00011,7.79464]
[1779828107071,30.84,75959.72,7.0,-0.91055,0.00011,7.79453]
[1779828107509,30.84,75959.72,7.0,-0.91055,0.00011,7.79453]
[1779828107521,30.84,75965.67,7.0,-0.90991,0.00011,7.83707]
[1779828108228,30.84,75965.67,7.0,-0.90991,0.00011,7.83707]
[1779828108314,30.84,75965.67,7.0,-0.90991,0.00011,7.83707]
[1779828108405,30.84,75974.18,7.0,-0.90897,0.00011,7.89805]
[1779828109037,30.84,75977.37,7.0,-0.90862,0.00011,7.92081]
[1779828114072,30.84,75977.92,7.0,-0.90858,0.00011,7.92357]
[1779828119107,30.83,75979.84,7.0,-0.90839,0.00011,7.93616]
[1779828130184,30.83,75982.13,7.0,-0.90818,0.00011,7.94975]
[1779828133205,30.82,75983.57,7.0,-0.90804,0.00011,7.95928]
[1779828138241,30.82,75984.58,7.0,-0.90795,0.00011,7.96511]
[1779828143276,30.82,75984.9,7.0,-0.90793,0.00011,7.96596]
[1779828145291,30.82,75988.17,7.0,-0.90758,0.00011,7.98901]
[1779828150326,30.81,75989.52,7.0,-0.90745,0.00011,7.99712]
[1779828154304,30.81,75989.32,7.0,-0.90754,0.00011,7.98944]
[1779828154355,30.81,75989.62,7.0,-0.90752,0.00011,7.9913]
[1779828156369,30.81,75991.26,7.0,-0.90734,0.00011,8.00253]
[1779828159390,30.81,75992.73,7.0,-0.90719,0.00011,8.01217]
[1779828164425,30.8,75993.97,7.0,-0.90708,0.00011,8.01941]
[1779828171474,30.8,75993.64,7.0,-0.90716,0.00011,8.01459]
[1779828182551,30.79,75993.29,7.0,-0.90725,0.00011,8.00847]
[1779828187586,30.79,75993.28,7.0,-0.90728,0.00011,8.00679]
[1779828192621,30.78,75993.33,7.0,-0.9073,0.00011,8.00557]
[1779828197656,30.78,75993.32,7.0,-0.90732,0.00011,8.00396]
[1779828202691,30.78,75993.38,7.0,-0.90734,0.00011,8.00286]
[1779828206720,30.77,75986.99,7.0,-0.90807,0.00011,7.9554]
[1779828209736,30.77,75987.36,7.0,-0.90804,0.00011,7.95732]
[1779828209741,30.77,75977.07,7.0,-0.90918,0.00011,7.88308]
[1779828211391,30.77,75977.07,7.0,-0.90918,0.00011,7.88308]
[1779828211411,30.77,75974.24,7.0,-0.90955,0.00011,7.85713]
[1779828212220,30.77,75974.24,7.0,-0.90955,0.00011,7.85713]
[1779828212321,30.77,75972.09,7.0,-0.90979,0.00011,7.84157]
[1779828215426,30.77,75972.2,7.0,-0.90978,0.00011,7.84229]
[1779828215783,30.77,75970.06,7.0,-0.91001,0.00011,7.82675]
[1779828223840,30.77,75968.21,7.0,-0.91023,0.00011,7.81289]
[1779828228875,30.77,75967.74,7.0,-0.91028,0.00011,7.80931]
[1779828231895,30.77,75969.83,7.0,-0.91005,0.00011,7.82419]
[1779828235923,30.77,75971.23,7.0,-0.9099,0.00011,7.83399]
[1779828240958,30.77,75970.25,7.0,-0.91002,0.00011,7.82662]
[1779828246999,30.77,75972.44,7.0,-0.90978,0.00011,7.84198]
[1779828255056,30.77,75972.52,7.0,-0.90978,0.00011,7.84188]
[1779828263112,30.76,75972.54,7.0,-0.90979,0.00011,7.84141]
[1779828271429,30.76,75972.49,7.0,-0.9098,0.00011,7.84091]
[1779828274189,30.76,75974.8,7.0,-0.90961,0.00011,7.85171]
[1779828277528,30.76,75975.37,7.0,-0.90955,0.00011,7.85565]
[1779828282570,30.76,75975.34,7.0,-0.90955,0.00011,7.85535]
[1779828288287,30.76,75975.37,7.0,-0.90956,0.00011,7.85466]
[1779828295174,30.76,75975.37,7.0,-0.90956,0.00011,7.85466]
[1779828302385,30.76,75975.47,7.0,-0.90957,0.00011,7.8543]
[1779828305868,30.76,75976.43,7.0,-0.90947,0.00011,7.86098]
[1779828310889,30.76,75976.78,7.0,-0.90943,0.00011,7.86308]
[1779828318074,30.76,75976.92,7.0,-0.90942,0.00011,7.86366]
[1779828323090,30.75,75978.25,7.0,-0.90929,0.00011,7.87265]
[1779828323539,30.75,75987.66,7.0,-0.90825,0.00011,7.94045]
[1779828324546,30.75,75987.73,7.0,-0.90824,0.00011,7.94076]
[1779828329581,30.75,75988.89,7.0,-0.90813,0.00011,7.9481]
[1779828330082,30.75,75988.89,7.0,-0.90813,0.00011,7.9481]
[1779828331595,30.75,75985.64,7.0,-0.90855,0.00011,7.91893]
[1779828335491,30.75,75985.4,7.0,-0.90859,0.00011,7.91664]
[1779828335623,30.75,75983.4,7.0,-0.90881,0.00011,7.90203]
[1779828340658,30.75,75982.46,7.0,-0.90893,0.00011,7.89446]
[1779828352128,30.75,75982.51,7.0,-0.90893,0.00011,7.89438]
[1779828352742,30.74,75970.46,7.0,-0.91027,0.00011,7.80638]
[1779828353749,30.74,75970.69,7.0,-0.91025,0.00011,7.80801]
[1779828355763,30.74,75973.64,7.0,-0.90993,0.00011,7.82916]
[1779828356769,30.74,75975.2,7.0,-0.90976,0.00011,7.84032]
[1779828361947,30.74,75974.8,7.0,-0.9098,0.00011,7.83716]
[1779828366660,30.74,75974.92,7.0,-0.90979,0.00011,7.83773]
[1779828372882,30.74,75974.96,7.0,-0.9098,0.00011,7.83738]
[1779828382952,30.74,75974.96,7.0,-0.90981,0.00011,7.83661]
[1779828388182,30.74,75976.19,7.0,-0.90968,0.00011,7.84517]
[1779828390886,30.74,75977.14,7.0,-0.90958,0.00011,7.85167]
[1779828393023,30.74,75983.58,7.0,-0.90893,0.00011,7.89257]
[1779828394031,30.74,75991.86,7.0,-0.90801,0.00011,7.95241]
[1779828395043,30.74,75991.5,7.0,-0.90806,0.00011,7.94939]
[1779828395898,30.74,75991.5,7.0,-0.90806,0.00011,7.94939]
[1779828408133,30.73,75991.49,7.0,-0.90811,0.00011,7.94617]
[1779828413169,30.73,75992.21,7.0,-0.90805,0.00011,7.95013]
[1779828418203,30.72,75992.22,7.0,-0.90806,0.00011,7.94893]
[1779828423231,30.72,75992.05,7.0,-0.90809,0.00011,7.94694]
[1779828423261,30.72,75992.05,7.0,-0.90809,0.00011,7.94694]
[1779828423772,30.72,75992.05,7.0,-0.90809,0.00011,7.94694]
[1779828424251,30.72,75999.59,7.0,-0.90726,0.00011,8.00086]
[1779828425354,30.72,75999.59,7.0,-0.90726,0.00011,8.00086]
[1779828427273,30.72,76001.78,7.0,-0.90703,0.00011,8.01576]
[1779828431629,30.72,76003.11,7.0,-0.9069,0.00011,8.02435]
[1779828431658,30.72,76005.92,7.0,-0.90659,0.00011,8.04443]
[1779828432309,30.71,76007.84,7.0,-0.90638,0.00011,8.05801]
[1779828440364,30.7,76009.89,7.0,-0.90626,0.00011,8.06609]
[1779828444392,30.64,76006.47,7.0,-0.90705,0.00011,8.01507]
[1779828449438,30.56,76006.78,7.0,-0.9076,0.00011,7.9803]
[1779828451452,30.53,76002.38,7.0,-0.90836,0.00011,7.9291]
[1779828452459,30.53,75997.79,7.0,-0.90888,0.00011,7.89509]
[1779828455483,30.53,75996.09,7.0,-0.9091,0.00011,7.88105]
[1779828460515,30.52,75996.29,7.0,-0.90912,0.00011,7.87974]
[1779828465550,30.52,75996.42,7.0,-0.90915,0.00011,7.87792]
[1779828470584,30.51,75997.32,7.0,-0.90909,0.00011,7.88171]
[1779828475621,30.51,75996.42,7.0,-0.90923,0.00011,7.87247]
[1779828480657,30.5,75995.92,7.0,-0.90933,0.00011,7.86617]
[1779828485559,30.5,75995.92,7.0,-0.90933,0.00011,7.86617]
[1779828485771,30.49,75993.62,7.0,-0.90963,0.00011,7.84688]
[1779828491734,30.49,75993.02,7.0,-0.9097,0.00011,7.84181]
[1779828497777,30.49,75993.04,7.0,-0.90973,0.00011,7.84036]
[1779828500798,30.49,75996.86,7.0,-0.90932,0.00011,7.86662]
[1779828505833,30.48,75996.94,7.0,-0.90936,0.00011,7.86461]
[1779828510888,30.48,75996.92,7.0,-0.90939,0.00011,7.86239]
[1779828513523,30.47,75997.14,7.0,-0.90944,0.00011,7.85721]
[1779828513900,30.47,75997.14,7.0,-0.90944,0.00011,7.85721]
[1779828513993,30.47,76002.05,7.0,-0.9089,0.00011,7.8924]
[1779828514896,30.47,76005.17,7.0,-0.90856,0.00011,7.915]
[1779828518874,30.47,76005.96,7.0,-0.90847,0.00011,7.92029]
[1779828524332,30.47,76005.96,7.0,-0.90848,0.00011,7.92012]
[1779828529651,30.46,76005.96,7.0,-0.90855,0.00011,7.91516]
[1779828530657,30.46,76005.96,7.0,-0.90857,0.00011,7.91396]
[1779828530719,30.46,76005.96,7.0,-0.90857,0.00011,7.91396]
[1779828531008,30.46,76006.18,7.0,-0.90856,0.00011,7.91497]
[1779828536043,30.45,76005.79,7.0,-0.90865,0.00011,7.90916]
[1779828542085,30.44,76006.98,7.0,-0.90857,0.00011,7.91432]
[1779828543092,30.44,76008.41,7.0,-0.90842,0.00011,7.92416]
[1779828544099,30.44,76009.99,7.0,-0.90825,0.00011,7.9351]
[1779828546113,30.44,76013.64,7.0,-0.90786,0.00011,7.96055]
[1779828547443,30.44,76013.64,7.0,-0.90786,0.00011,7.96055]
[1779828548127,30.43,76016.96,7.0,-0.9075,0.00011,7.98356]
[1779828550142,30.41,76018.56,7.0,-0.90753,0.00011,7.982]
[1779828555177,30.33,76019.46,7.0,-0.90795,0.00011,7.95528]
[1779828560212,30.33,76019.72,7.0,-0.90797,0.00011,7.95409]
[1779828565247,30.32,76020.07,7.0,-0.90798,0.00011,7.9536]
[1779828570282,30.32,76020.55,7.0,-0.90794,0.00011,7.95625]
[1779828580356,30.32,76019.35,7.0,-0.90815,0.00011,7.94052]
[1779828582547,30.32,76019.22,7.0,-0.90817,0.00011,7.93943]
[1779828582641,30.32,76001.67,7.0,-0.91014,0.00011,7.81106]
[1779828583383,30.32,75998.52,7.0,-0.91048,0.00011,7.7882]
[1779828587411,30.32,75996.89,7.0,-0.91066,0.00011,7.77675]
[1779828592445,30.32,75997.1,7.0,-0.91063,0.00011,7.77883]
[1779828596474,30.32,75994.41,7.0,-0.91092,0.00011,7.75972]
[1779828610572,30.32,75994.41,7.0,-0.91089,0.00011,7.76171]
[1779828620642,30.33,75994.41,7.0,-0.91087,0.00011,7.76311]
[1779828630292,30.33,75994.41,7.0,-0.91087,0.00011,7.76311]
[1779828630489,30.33,75994.41,7.0,-0.91087,0.00011,7.76311]
[1779828631027,30.33,76002.33,7.0,-0.91002,0.00011,7.81686]
[1779828632726,30.33,76002.88,7.0,-0.90996,0.00011,7.82095]
[1779828634742,30.33,76004.5,7.0,-0.90977,0.00011,7.83285]
[1779828643805,30.33,76004.89,7.0,-0.90973,0.00011,7.83596]
[1779828650028,30.33,76004.74,7.0,-0.90974,0.00011,7.83495]
[1779828650854,30.33,76000.14,7.0,-0.91025,0.00011,7.80158]
[1779828651861,30.33,75994.12,7.0,-0.91092,0.00011,7.75793]
[1779828652281,30.33,75994.12,7.0,-0.91092,0.00011,7.75793]
[1779828652868,30.33,75990.93,7.0,-0.91127,0.00011,7.73495]
[1779828657902,30.33,75981.56,7.0,-0.91228,0.00011,7.66808]
[1779828658910,30.33,75977.69,7.0,-0.9127,0.00011,7.64045]
[1779828665959,30.34,75977.13,7.0,-0.91272,0.00011,7.63865]
[1779828673085,30.34,75978.12,7.0,-0.9126,0.00011,7.64704]
[1779828674017,30.34,75986.44,7.0,-0.91167,0.00011,7.7083]
[1779828679052,30.35,75985.94,7.0,-0.91171,0.00011,7.70574]
[1779828680059,30.35,75987.25,7.0,-0.91156,0.00011,7.71543]
[1779828681066,30.35,75990.79,7.0,-0.91117,0.00011,7.74126]
[1779828686102,30.35,75991.58,7.0,-0.91107,0.00011,7.74774]
[1779828692146,30.35,75991.3,7.0,-0.91114,0.00011,7.74139]
[1779828699195,30.35,75991.76,7.0,-0.91107,0.00011,7.74571]
[1779828702216,30.35,75987.06,7.0,-0.91158,0.00011,7.71209]
[1779828707944,30.35,75986.94,7.0,-0.91159,0.00011,7.71155]
[1779828708685,30.36,75988.93,7.0,-0.91136,0.00011,7.72689]
[1779828710370,30.36,75993.7,7.0,-0.91083,0.00011,7.76177]
[1779828711280,30.36,75996.53,7.0,-0.91052,0.00011,7.78231]
[1779828712287,30.36,75998.97,7.0,-0.91024,0.00011,7.80014]
[1779828717327,30.36,75998.58,7.0,-0.91028,0.00011,7.79767]
[1779828720348,30.36,75996.42,7.0,-0.91052,0.00011,7.78217]
[1779828722362,30.36,75993.17,7.0,-0.91087,0.00011,7.75876]
[1779828727397,30.36,75993.59,7.0,-0.91082,0.00011,7.76241]
[1779828730418,30.36,75985.21,7.0,-0.91173,0.00011,7.70211]
[1779828735454,30.36,75984.91,7.0,-0.91175,0.00011,7.70099]
[1779828740488,30.36,75984.48,7.0,-0.91178,0.00011,7.69893]
[1779828743314,30.37,75984.67,7.0,-0.91175,0.00011,7.7007]
[1779828748545,30.37,75984.82,7.0,-0.91172,0.00011,7.70296]
[1779828755594,30.37,75984.26,7.0,-0.91181,0.00011,7.69511]
[1779828760649,30.37,75980.81,7.0,-0.91217,0.00011,7.67127]
[1779828761778,30.37,75974.92,7.0,-0.91281,0.00011,7.6291]
[1779828768698,30.38,75973.97,7.0,-0.91288,0.00011,7.62447]
[1779828769705,30.38,75976.41,7.0,-0.91261,0.00011,7.64233]
[1779828770712,30.38,75979.57,7.0,-0.91226,0.00011,7.66538]
[1779828775747,30.38,75980.23,7.0,-0.91217,0.00011,7.67137]
[1779828780782,30.38,75980.13,7.0,-0.91216,0.00011,7.67185]
[1779828786824,30.39,75980.06,7.0,-0.91215,0.00011,7.67279]
[1779828793873,30.39,75979.98,7.0,-0.91213,0.00011,7.67388]
[1779828798908,30.39,75980.45,7.0,-0.91206,0.00011,7.67845]
[1779828805959,30.4,75981.27,7.0,-0.91195,0.00011,7.68594]
[1779828810994,30.4,75981.62,7.0,-0.91189,0.00011,7.68954]
[1779828816029,30.4,75981.56,7.0,-0.91194,0.00011,7.68498]
[1779828821064,30.4,75982.51,7.0,-0.91181,0.00011,7.69292]
[1779828827107,30.41,75982.51,7.0,-0.9118,0.00011,7.69415]
[1779828829121,30.41,75990.9,7.0,-0.91087,0.00011,7.75518]
[1779828832142,30.41,75991.83,7.0,-0.91076,0.00011,7.76225]
[1779828837177,30.41,75991.89,7.0,-0.91075,0.00011,7.7632]
[1779828845233,30.41,75991.69,7.0,-0.91076,0.00011,7.76257]
[1779828850268,30.41,75991.87,7.0,-0.91073,0.00011,7.76441]
[1779828855214,30.41,75991.76,7.0,-0.91073,0.00011,7.76395]
[1779828856166,30.41,75991.87,7.0,-0.91072,0.00011,7.76497]
[1779828856266,30.41,75991.87,7.0,-0.91072,0.00011,7.76509]
[1779828859240,30.41,75991.89,7.0,-0.91071,0.00011,7.76546]
[1779828864366,30.42,75991.84,7.0,-0.91071,0.00011,7.7658]
[1779828868395,30.42,75984.14,7.0,-0.91155,0.00011,7.71063]
[1779828872423,30.42,75983.47,7.0,-0.91166,0.00011,7.70134]
[1779828877458,30.42,75983.35,7.0,-0.91165,0.00011,7.70179]
[1779828884508,30.42,75983.61,7.0,-0.9116,0.00011,7.70518]
[1779828887529,30.43,75987.37,7.0,-0.91118,0.00011,7.73297]
[1779828892564,30.43,75986.13,7.0,-0.9113,0.00011,7.72488]
[1779828898361,30.43,75986.03,7.0,-0.9113,0.00011,7.7249]
[1779828907669,30.43,75984.83,7.0,-0.9114,0.00011,7.7182]
[1779828909346,30.43,75982.57,7.0,-0.91165,0.00011,7.70209]
[1779828910878,30.43,75982.45,7.0,-0.91166,0.00011,7.70144]
[1779828910961,30.43,75978.84,7.0,-0.91205,0.00011,7.67564]
[1779828911697,30.44,75976.62,7.0,-0.91228,0.00011,7.65992]
[1779828918746,30.44,75976.15,7.0,-0.91231,0.00011,7.65848]
[1779828924788,30.44,75976.55,7.0,-0.91224,0.00011,7.66292]
[1779828929822,30.45,75977.05,7.0,-0.91217,0.00011,7.66774]
[1779828930830,30.45,75978.82,7.0,-0.91197,0.00011,7.68072]
[1779828931837,30.45,75980.28,7.0,-0.91186,0.00011,7.68623]
[1779828937319,30.45,75979.97,7.0,-0.91188,0.00011,7.68482]
[1779828939893,30.45,75982.09,7.0,-0.91164,0.00011,7.70087]
[1779828941907,30.45,75987.93,7.0,-0.91099,0.00011,7.74339]
[1779828942914,30.45,75989.97,7.0,-0.91076,0.00011,7.75825]
[1779828947949,30.45,75989.61,7.0,-0.9108,0.00011,7.75611]
[1779828952985,30.45,75989.56,7.0,-0.91079,0.00011,7.75625]
[1779828958021,30.45,75981.63,7.0,-0.91166,0.00011,7.69952]
[1779828959028,30.45,75978.54,7.0,-0.91199,0.00011,7.67746]
[1779828961695,30.46,75978.43,7.0,-0.912,0.00011,7.67712]
[1779828965584,30.46,75978.86,7.0,-0.91193,0.00011,7.6811]
[1779828966077,30.46,75990.59,7.0,-0.91064,0.00011,7.76595]
[1779828967084,30.46,75991.46,7.0,-0.91055,0.00011,7.77233]
[1779828972119,30.46,75995.99,7.0,-0.91004,0.00011,7.80552]
[1779828974132,30.46,75997.88,7.0,-0.90983,0.00011,7.81929]
[1779828977154,30.46,76002.0,7.0,-0.90937,0.00011,7.84925]
[1779828981182,30.46,76005.09,7.0,-0.90903,0.00011,7.87159]
[1779828986065,30.46,76006.53,7.0,-0.90887,0.00011,7.8818]
[1779828988216,30.46,76007.58,7.0,-0.90876,0.00011,7.88929]
[1779828988231,30.46,76010.81,7.0,-0.9084,0.00011,7.91274]
[1779828988891,30.46,76010.81,7.0,-0.9084,0.00011,7.91274]
[1779828991411,30.46,76012.36,7.0,-0.90822,0.00011,7.9238]
[1779828997294,30.45,76012.7,7.0,-0.90825,0.00011,7.92006]
[1779829001322,30.45,76014.25,7.0,-0.90809,0.00011,7.9308]
[1779829006359,30.45,76014.73,7.0,-0.90805,0.00011,7.93348]
[1779829012401,30.45,76015.16,7.0,-0.90802,0.00011,7.93561]
[1779829020457,30.45,76015.71,7.0,-0.90798,0.00011,7.9382]
[1779829026499,30.44,76017.69,7.0,-0.90777,0.00011,7.9516]
[1779829031534,30.44,76018.71,7.0,-0.90767,0.00011,7.95808]
[1779829036569,30.44,76018.83,7.0,-0.90767,0.00011,7.95795]
[1779829039839,30.44,76018.74,7.0,-0.90768,0.00011,7.9571]
[1779829044077,30.44,76019.83,7.0,-0.90758,0.00011,7.96408]
[1779829052680,30.43,76019.9,7.0,-0.90766,0.00011,7.95712]
[1779829057716,30.43,76020.49,7.0,-0.9076,0.00011,7.96048]
[1779829062751,30.43,76020.65,7.0,-0.9076,0.00011,7.96071]
[1779829067786,30.43,76018.35,7.0,-0.90788,0.00011,7.94298]
[1779829072821,30.43,76019.74,7.0,-0.90773,0.00011,7.95235]
[1779829077858,30.42,76018.74,7.0,-0.90786,0.00011,7.94417]
[1779829078731,30.42,76018.74,7.0,-0.90786,0.00011,7.94417]
[1779829083900,30.42,76013.8,7.0,-0.90843,0.00011,7.90712]
[1779829084911,30.42,76013.8,7.0,-0.90843,0.00011,7.90712]
[1779829084958,30.42,76008.48,7.0,-0.90903,0.00011,7.86821]
[1779829090949,30.42,76008.39,7.0,-0.90904,0.00011,7.86724]
[1779829095984,30.42,76008.19,7.0,-0.90907,0.00011,7.86551]
[1779829103034,30.42,76008.61,7.0,-0.90903,0.00011,7.86816]
[1779829108051,30.42,76008.28,7.0,-0.90907,0.00011,7.86556]
[1779829110083,30.42,76004.89,7.0,-0.90945,0.00011,7.84064]
[1779829115118,30.42,76004.81,7.0,-0.90952,0.00011,7.83467]
[1779829121160,30.42,76003.38,7.0,-0.90968,0.00011,7.82412]
[1779829122167,30.42,76001.05,7.0,-0.90994,0.00011,7.80718]
[1779829128209,30.42,75999.54,7.0,-0.9101,0.00011,7.79627]
[1779829131230,30.42,76004.16,7.0,-0.90959,0.00011,7.82985]
[1779829132618,30.42,76004.16,7.0,-0.90959,0.00011,7.82985]
[1779829132366,30.42,75998.53,7.0,-0.91022,0.00011,7.78891]
[1779829133244,30.42,75995.42,7.0,-0.91056,0.00011,7.76638]
[1779829135258,30.42,75993.62,7.0,-0.91076,0.00011,7.75347]
[1779829140293,30.42,75993.97,7.0,-0.91071,0.00011,7.75639]
[1779829141300,30.42,75997.16,7.0,-0.91036,0.00011,7.77958]
[1779829145328,30.42,76000.34,7.0,-0.91,0.00011,7.80278]
[1779829146335,30.42,76002.8,7.0,-0.90973,0.00011,7.82066]
[1779829151370,30.42,76002.33,7.0,-0.90978,0.00011,7.81714]
[1779829154391,30.42,76003.88,7.0,-0.90961,0.00011,7.82837]
[1779829159426,30.42,76004.28,7.0,-0.90957,0.00011,7.83115]
[1779829164461,30.42,76004.36,7.0,-0.90956,0.00011,7.83161]
[1779829169496,30.42,76005.2,7.0,-0.90947,0.00011,7.83758]
[1779829178091,30.42,76005.95,7.0,-0.90944,0.00011,7.83771]
[1779829185609,30.42,76005.69,7.0,-0.90947,0.00011,7.83558]
[1779829196686,30.42,76003.35,7.0,-0.90974,0.00011,7.8185]
[1779829199636,30.42,76002.72,7.0,-0.90981,0.00011,7.81394]
[1779829199707,30.42,76004.8,7.0,-0.90957,0.00011,7.8291]
[1779829201439,30.42,76005.29,7.0,-0.90952,0.00011,7.8327]
[1779829201725,30.42,76007.32,7.0,-0.90929,0.00011,7.84748]
[1779829204746,30.42,76005.13,7.0,-0.90954,0.00011,7.83153]
[1779829207767,30.42,76003.58,7.0,-0.90971,0.00011,7.82029]
[1779829208754,30.42,76003.58,7.0,-0.90971,0.00011,7.82029]
[1779829208774,30.42,76006.58,7.0,-0.90937,0.00011,7.84212]
[1779829213809,30.42,76007.46,7.0,-0.90927,0.00011,7.84853]
[1779829218844,30.42,76008.18,7.0,-0.9092,0.00011,7.85364]
[1779829229134,30.42,76008.63,7.0,-0.90915,0.00011,7.8568]
[1779829239993,30.42,76008.71,7.0,-0.9092,0.00011,7.85162]
[1779829243778,30.42,76008.67,7.0,-0.9092,0.00011,7.8513]
[1779829244022,30.42,76002.53,7.0,-0.90989,0.00011,7.80657]
[1779829249057,30.42,76003.13,7.0,-0.90982,0.00011,7.8111]
[1779829254092,30.42,76003.33,7.0,-0.9098,0.00011,7.81269]
[1779829259126,30.42,76003.53,7.0,-0.90977,0.00011,7.81429]
[1779829264162,30.42,76004.64,7.0,-0.90965,0.00011,7.82246]
[1779829266133,30.42,76004.64,7.0,-0.90965,0.00011,7.82246]
[1779829268190,30.42,76006.49,7.0,-0.90944,0.00011,7.83596]
[1779829272220,30.42,76008.1,7.0,-0.90926,0.00011,7.84763]
[1779829277255,30.42,76008.23,7.0,-0.90925,0.00011,7.84842]
[1779829283297,30.42,76008.19,7.0,-0.90926,0.00011,7.84794]
[1779829285311,30.42,76009.75,7.0,-0.90908,0.00011,7.85924]
[1779829292942,30.42,76009.8,7.0,-0.90908,0.00011,7.85947]
[1779829294788,30.41,76010.97,7.0,-0.909,0.00011,7.86251]
[1779829294806,30.41,76013.59,7.0,-0.90871,0.00011,7.88156]
[1779829295381,30.41,76018.15,7.0,-0.9082,0.00011,7.91478]
[1779829300416,30.41,76018.82,7.0,-0.90813,0.00011,7.91907]
[1779829305451,30.41,76018.87,7.0,-0.90814,0.00011,7.91885]
[1779829310488,30.41,76019.72,7.0,-0.90805,0.00011,7.9245]
[1779829315523,30.41,76019.74,7.0,-0.90806,0.00011,7.9241]
[1779829326599,30.41,76020.24,7.0,-0.90802,0.00011,7.92664]
[1779829337677,30.41,76020.28,7.0,-0.90803,0.00011,7.92587]
[1779829346740,30.4,76019.91,7.0,-0.90808,0.00011,7.92233]
[1779829349113,30.4,76019.82,7.0,-0.90809,0.00011,7.92159]
[1779829355479,30.4,76020.02,7.0,-0.90808,0.00011,7.92281]
[1779829358516,30.4,76020.02,7.0,-0.90814,0.00011,7.91713]
[1779829358824,30.4,76010.79,7.0,-0.90918,0.00011,7.84952]
[1779829359831,30.4,76005.72,7.0,-0.90974,0.00011,7.81255]
[1779829360838,30.4,76005.68,7.0,-0.90975,0.00011,7.81229]
[1779829365873,30.4,76004.4,7.0,-0.90988,0.00011,7.80339]
[1779829368422,30.4,76004.39,7.0,-0.90988,0.00011,7.80349]
[1779829368894,30.4,75998.08,7.0,-0.91058,0.00011,7.75778]
[1779829373929,30.4,75996.7,7.0,-0.91073,0.00011,7.74845]
[1779829376950,30.4,75998.2,7.0,-0.91055,0.00011,7.75975]
[1779829381985,30.41,75998.2,7.0,-0.91054,0.00011,7.76049]
[1779829385036,30.41,75998.15,7.0,-0.91055,0.00011,7.76013]
[1779829385129,30.41,75996.04,7.0,-0.91077,0.00011,7.74518]
[1779829386013,30.41,75991.01,7.0,-0.91133,0.00011,7.70893]
[1779829387022,30.41,75991.01,7.0,-0.91133,0.00011,7.70893]
[1779829388031,30.41,75985.26,7.0,-0.91195,0.00011,7.66781]
[1779829389039,30.41,75982.7,7.0,-0.91223,0.00011,7.64937]
[1779829392060,30.41,75982.06,7.0,-0.91229,0.00011,7.64588]
[1779829397098,30.41,75981.94,7.0,-0.91228,0.00011,7.64649]
[1779829409183,30.42,75982.84,7.0,-0.91212,0.00011,7.65646]
[1779829415225,30.43,75982.18,7.0,-0.91222,0.00011,7.64829]
[1779829416069,30.43,75982.18,7.0,-0.91222,0.00011,7.64829]
[1779829421267,30.43,75979.33,7.0,-0.9125,0.00011,7.62968]
[1779829426302,30.43,75978.02,7.0,-0.91262,0.00011,7.62201]
[1779829427309,30.43,75980.55,7.0,-0.91234,0.00011,7.64055]
[1779829430796,30.44,75980.67,7.0,-0.91231,0.00011,7.64206]
[1779829431522,30.44,75980.59,7.0,-0.91232,0.00011,7.6418]
[1779829431610,30.44,75972.09,7.0,-0.91324,0.00011,7.58111]
[1779829432343,30.44,75962.88,7.0,-0.91422,0.00011,7.51566]
[1779829433351,30.44,75962.84,7.0,-0.91422,0.00011,7.51588]
[1779829434358,30.44,75959.75,7.0,-0.91454,0.00011,7.49434]
[1779829439393,30.45,75958.84,7.0,-0.9146,0.00011,7.49051]
[1779829441949,30.45,75958.84,7.0,-0.9146,0.00011,7.49051]
[1779829442932,30.45,75951.87,7.0,-0.9153,0.00011,7.44379]
[1779829443538,30.45,75951.87,7.0,-0.9153,0.00011,7.44379]
[1779829443657,30.45,75951.87,7.0,-0.9153,0.00011,7.44379]
[1779829443731,30.45,75948.24,7.0,-0.91567,0.00011,7.41906]
[1779829444428,30.45,75942.53,7.0,-0.91626,0.00011,7.37926]
[1779829449463,30.47,75941.15,7.0,-0.91633,0.00011,7.37468]
[1779829454498,30.48,75941.82,7.0,-0.91617,0.00011,7.38497]
[1779829456031,30.48,75940.73,7.0,-0.91627,0.00011,7.37836]
[1779829456512,30.48,75936.38,7.0,-0.91671,0.0001,7.34877]
[1779829457814,30.48,75930.1,7.0,-0.91735,0.0001,7.30571]
[1779829458224,30.48,75930.1,7.0,-0.91735,0.0001,7.30571]
[1779829458526,30.49,75930.06,7.0,-0.91734,0.0001,7.30664]
[1779829463561,30.5,75929.0,7.0,-0.91736,0.0001,7.30518]
[1779829476652,30.53,75928.62,7.0,-0.91722,0.0001,7.31264]
[1779829479727,30.53,75928.62,7.0,-0.91722,0.0001,7.31264]
[1779829479795,30.54,75924.25,7.0,-0.91762,0.0001,7.28542]
[1779829480679,30.54,75919.06,7.0,-0.91814,0.0001,7.25028]
[1779829481692,30.54,75915.94,7.0,-0.91845,0.0001,7.2293]
[1779829482700,30.55,75913.52,7.0,-0.91869,0.0001,7.21326]
[1779829487734,30.56,75913.32,7.0,-0.91863,0.0001,7.21706]
[1779829489749,30.56,75917.26,7.0,-0.91819,0.0001,7.24714]
[1779829490756,30.57,75920.15,7.0,-0.91787,0.0001,7.26858]
[1779829491763,30.57,75923.63,7.0,-0.91749,0.0001,7.29415]
[1779829496798,30.58,75923.52,7.0,-0.91741,0.0001,7.29917]
[1779829500825,30.59,75913.66,7.0,-0.91837,0.0001,7.23485]
[1779829501833,30.59,75906.77,7.0,-0.91905,0.0001,7.18811]
[1779829505865,30.65,75909.42,7.0,-0.91836,0.0001,7.23491]
[1779829506871,30.66,75917.23,7.0,-0.91753,0.0001,7.2906]
[1779829507878,30.66,75918.63,7.0,-0.91737,0.0001,7.30152]
[1779829511906,30.67,75923.54,7.0,-0.9168,0.0001,7.34032]
[1779829514928,30.68,75925.11,7.0,-0.91658,0.0001,7.35446]
[1779829519963,30.69,75924.42,7.0,-0.91658,0.0001,7.35477]
[1779829527011,30.7,75923.67,7.0,-0.91655,0.0001,7.3567]
[1779829532047,30.71,75922.97,7.0,-0.9166,0.0001,7.35177]
[1779829533053,30.72,75924.39,7.0,-0.91643,0.0001,7.36274]
[1779829538089,30.73,75924.3,7.0,-0.91636,0.0001,7.36721]
[1779829542117,30.74,75913.22,7.0,-0.91745,0.0001,7.29382]
[1779829543124,30.74,75908.77,7.0,-0.9179,0.0001,7.26384]
[1779829544131,30.74,75908.9,7.0,-0.91787,0.0001,7.26587]
[1779829549166,30.75,75910.68,7.0,-0.9176,0.0001,7.28409]
[1779829550173,30.75,75913.8,7.0,-0.91726,0.0001,7.30698]
[1779829554201,30.77,75915.82,7.0,-0.91696,0.0001,7.32658]
[1779829556215,30.77,75918.08,7.0,-0.9167,0.0001,7.34448]
[1779829557222,30.77,75920.63,7.0,-0.91642,0.0001,7.36334]
[1779829561250,30.78,75919.28,7.0,-0.9165,0.0001,7.3579]
[1779829566285,30.79,75918.7,7.0,-0.91648,0.0001,7.35893]
[1779829571320,30.8,75918.54,7.0,-0.91642,0.0001,7.36286]
[1779829576356,30.82,75918.55,7.0,-0.91634,0.0001,7.36795]
[1779829578089,30.82,75918.55,7.0,-0.91634,0.0001,7.36795]
[1779829578370,30.82,75934.12,7.0,-0.9147,0.00011,7.47812]
[1779829580014,30.82,75934.02,7.0,-0.91468,0.00011,7.47924]
[1779829580384,30.82,75935.86,7.0,-0.91447,0.00011,7.49301]
[1779829586426,30.83,75937.2,7.0,-0.91426,0.00011,7.5072]
[1779829593475,30.84,75938.02,7.0,-0.91414,0.00011,7.51321]
[1779829598510,30.85,75936.51,7.0,-0.91424,0.00011,7.50637]
[1779829600994,30.85,75936.47,7.0,-0.91423,0.00011,7.50687]
[1779829601091,30.86,75933.81,7.0,-0.9145,0.00011,7.48893]
[1779829601534,30.86,75930.78,7.0,-0.91481,0.00011,7.46844]
[1779829606569,30.87,75931.35,7.0,-0.91469,0.00011,7.47661]
[1779829609017,30.87,75930.37,7.0,-0.91478,0.00011,7.47055]
[1779829609058,30.87,75923.04,7.0,-0.91554,0.0001,7.42]
[1779829609590,30.87,75914.29,7.0,-0.91643,0.0001,7.35979]
[1779829610598,30.88,75917.4,7.0,-0.9161,0.0001,7.38249]
[1779829615632,30.89,75915.85,7.0,-0.91618,0.0001,7.37652]
[1779829624481,30.89,75916.45,7.0,-0.91606,0.0001,7.38459]
[1779829629732,30.91,75915.95,7.0,-0.91597,0.0001,7.39069]
[1779829630739,30.92,75911.02,7.0,-0.91647,0.0001,7.35729]
[1779829635773,30.93,75909.34,7.0,-0.91657,0.0001,7.35059]
[1779829643830,30.94,75909.4,7.0,-0.91644,0.0001,7.35896]
[1779829648865,30.96,75909.08,7.0,-0.9164,0.0001,7.36148]
[1779829650183,30.96,75909.08,7.0,-0.9164,0.0001,7.36148]
[1779829655914,30.97,75909.22,7.0,-0.91634,0.0001,7.36361]
[1779829658898,30.97,75909.14,7.0,-0.91632,0.0001,7.36484]
[1779829658935,30.97,75905.74,7.0,-0.91666,0.0001,7.34211]
[1779829659942,30.98,75897.25,7.0,-0.91752,0.0001,7.28421]
[1779829660949,30.98,75896.91,7.0,-0.91754,0.0001,7.28287]
[1779829664977,30.99,75900.37,7.0,-0.91713,0.0001,7.31085]
[1779829670012,31.0,75900.94,7.0,-0.917,0.0001,7.31962]
[1779829673033,31.0,75902.47,7.0,-0.91679,0.0001,7.33307]
[1779829678079,31.01,75902.43,7.0,-0.91673,0.0001,7.33744]
[1779829681100,31.02,75908.98,7.0,-0.91601,0.0001,7.38568]
[1779829682107,31.02,75911.49,7.0,-0.91574,0.0001,7.40399]
[1779829688149,31.03,75911.17,7.0,-0.91569,0.0001,7.40672]
[1779829693184,31.04,75910.78,7.0,-0.91567,0.0001,7.40807]
[1779829698219,31.05,75912.01,7.0,-0.91548,0.0001,7.42067]
[1779829704263,31.06,75912.24,7.0,-0.91539,0.0001,7.42698]
[1779829706844,31.06,75912.67,7.0,-0.91532,0.0001,7.43153]
[1779829707284,31.07,75917.0,7.0,-0.91485,0.0001,7.46247]
[1779829708291,31.07,75920.35,7.0,-0.91449,0.00011,7.48663]
[1779829709297,31.07,75921.87,7.0,-0.91432,0.00011,7.49797]
[1779829712319,31.07,75923.93,7.0,-0.91413,0.00011,7.50918]
[1779829717354,31.08,75924.16,7.0,-0.91405,0.00011,7.51401]
[1779829722390,31.09,75923.89,7.0,-0.91402,0.00011,7.51598]
[1779829724404,31.09,75927.71,7.0,-0.9136,0.00011,7.54401]
[1779829727426,31.1,75929.15,7.0,-0.91342,0.00011,7.55586]
[1779829732461,31.1,75929.7,7.0,-0.91332,0.00011,7.56259]
[1779829737496,31.11,75930.13,7.0,-0.91323,0.00011,7.56844]
[1779829742531,31.11,75930.33,7.0,-0.91316,0.00011,7.57266]
[1779829747566,31.12,75930.31,7.0,-0.91312,0.00011,7.57533]
[1779829751594,31.13,75924.82,7.0,-0.91367,0.00011,7.53911]
[1779829755622,31.13,75915.24,7.0,-0.91464,0.0001,7.47469]
[1779829756629,31.13,75912.96,7.0,-0.91487,0.0001,7.45953]
[1779829761664,31.14,75912.86,7.0,-0.91482,0.0001,7.46249]
[1779829767706,31.15,75912.97,7.0,-0.91474,0.0001,7.46753]
[1779829772741,31.16,75912.85,7.0,-0.91476,0.0001,7.46496]
[1779829776768,31.16,75915.01,7.0,-0.91449,0.0001,7.48273]
[1779829781804,31.17,75914.7,7.0,-0.91447,0.0001,7.48382]
[1779829786839,31.18,75914.46,7.0,-0.91445,0.0001,7.48538]
[1779829791874,31.18,75914.12,7.0,-0.91443,0.0001,7.48617]
[1779829794894,31.19,75912.01,7.0,-0.91463,0.0001,7.47335]
[1779829796909,31.19,75914.18,7.0,-0.91438,0.0001,7.48973]
[1779829801944,31.2,75908.02,7.0,-0.91498,0.0001,7.44995]
[1779829802637,31.2,75908.02,7.0,-0.91498,0.0001,7.44995]
[1779829802951,31.2,75905.22,7.0,-0.91526,0.0001,7.43119]
[1779829803958,31.2,75907.03,7.0,-0.91506,0.0001,7.44444]
[1779829808993,31.21,75904.85,7.0,-0.91524,0.0001,7.4327]
[1779829813025,31.21,75902.11,7.0,-0.91548,0.0001,7.41649]
[1779829814032,31.22,75898.27,7.0,-0.91587,0.0001,7.39029]
[1779829819067,31.22,75896.3,7.0,-0.91604,0.0001,7.37878]
[1779829824102,31.23,75896.68,7.0,-0.91597,0.0001,7.3836]
[1779829827123,31.23,75894.87,7.0,-0.91614,0.0001,7.37243]
[1779829832158,31.23,75894.02,7.0,-0.91624,0.0001,7.36372]
[1779829839207,31.24,75894.28,7.0,-0.91616,0.0001,7.3688]
[1779829844242,31.25,75894.29,7.0,-0.91613,0.0001,7.37121]
[1779829845699,31.25,75894.39,7.0,-0.91611,0.0001,7.37237]
[1779829845781,31.25,75894.39,7.0,-0.91611,0.0001,7.37237]
[1779829846297,31.25,75894.39,7.0,-0.91611,0.0001,7.37237]
[1779829846361,31.25,75876.6,7.0,-0.91792,0.0001,7.25059]
[1779829846539,31.25,75876.6,7.0,-0.91792,0.0001,7.25059]
[1779829847000,31.25,75876.6,7.0,-0.91792,0.0001,7.25059]
[1779829847263,31.25,75872.68,7.0,-0.91831,0.0001,7.22443]
[1779829848229,31.25,75872.68,7.0,-0.91831,0.0001,7.22443]
[1779829848270,31.25,75872.54,7.0,-0.91831,0.0001,7.22417]
[1779829851199,31.25,75872.81,7.0,-0.91826,0.0001,7.22739]
[1779829857334,31.26,75871.87,7.0,-0.91829,0.0001,7.22578]
[1779829861362,31.27,75869.83,7.0,-0.91845,0.0001,7.21462]
[1779829866396,31.28,75870.65,7.0,-0.91832,0.0001,7.22369]
[1779829868410,31.29,75873.82,7.0,-0.91788,0.0001,7.25273]
[1779829869568,31.3,75873.85,7.0,-0.91787,0.0001,7.25359]
[1779829875462,31.35,75874.51,7.0,-0.91743,0.0001,7.28273]
[1779829880499,31.39,75874.19,7.0,-0.91721,0.0001,7.29779]
[1779829886541,31.4,75874.99,7.0,-0.91707,0.0001,7.30686]
[1779829891576,31.4,75874.69,7.0,-0.91711,0.0001,7.30219]
[1779829896611,31.41,75870.76,7.0,-0.91748,0.0001,7.27789]
[1779829900639,31.43,75872.24,7.0,-0.91715,0.0001,7.29965]
[1779829906241,31.44,75872.25,7.0,-0.91712,0.0001,7.30174]
[1779829912723,31.45,75872.13,7.0,-0.91707,0.0001,7.30494]
[1779829917759,31.45,75873.15,7.0,-0.91693,0.0001,7.31437]
[1779829922794,31.46,75873.18,7.0,-0.91689,0.0001,7.31698]
[1779829927861,31.46,75873.13,7.0,-0.91687,0.0001,7.31854]
[1779829927924,31.46,75873.13,7.0,-0.91687,0.0001,7.31854]
[1779829927963,31.46,75865.26,7.0,-0.91766,0.0001,7.26535]
[1779829928836,31.47,75865.42,7.0,-0.91756,0.0001,7.27197]
[1779829933871,31.53,75864.74,7.0,-0.91723,0.0001,7.29352]
[1779829937899,31.58,75863.28,7.0,-0.91709,0.0001,7.303]
[1779829939540,31.59,75862.79,7.0,-0.91706,0.0001,7.30436]
[1779829939913,31.6,75860.85,7.0,-0.91719,0.0001,7.2958]
[1779829940920,31.6,75859.18,7.0,-0.91735,0.0001,7.28494]
[1779829945955,31.6,75859.63,7.0,-0.91727,0.0001,7.29042]
[1779829955019,31.61,75859.58,7.0,-0.91726,0.0001,7.28915]
[1779829956026,31.61,75857.35,7.0,-0.91748,0.0001,7.27448]
[1779829957079,31.61,75857.35,7.0,-0.91748,0.0001,7.27448]
[1779829957118,31.61,75849.51,7.0,-0.91826,0.0001,7.22191]
[1779829960054,31.62,75848.65,7.0,-0.91832,0.0001,7.21779]
[1779829965089,31.62,75849.04,7.0,-0.91824,0.0001,7.22328]
[1779829970124,31.63,75848.37,7.0,-0.91826,0.0001,7.22159]
[1779829975160,31.64,75848.01,7.0,-0.91826,0.0001,7.22204]
[1779829980195,31.64,75847.22,7.0,-0.91829,0.0001,7.21959]
[1779829981202,31.64,75836.32,7.0,-0.91937,0.0001,7.1468]
[1779829982209,31.66,75834.8,7.0,-0.91941,0.0001,7.14342]
[1779829985770,31.69,75834.22,7.0,-0.91926,0.0001,7.15372]
[1779829985872,31.69,75834.22,7.0,-0.91926,0.0001,7.15372]
[1779829985903,31.69,75834.22,7.0,-0.91926,0.0001,7.15372]
[1779829986237,31.69,75819.37,7.0,-0.92071,0.0001,7.05511]
[1779829987084,31.69,75819.37,7.0,-0.92071,0.0001,7.05511]
[1779829987382,31.69,75819.37,7.0,-0.92071,0.0001,7.05511]
[1779829987463,31.69,75797.07,7.0,-0.92285,0.0001,6.90814]
[1779829988251,31.7,75794.19,7.0,-0.92312,0.0001,6.88971]
[1779829989258,31.7,75796.72,7.0,-0.92287,0.0001,6.90694]
[1779829990265,31.7,75792.61,7.0,-0.92324,0.0001,6.88093]
[1779829990969,31.7,75792.61,7.0,-0.92324,0.0001,6.88093]
[1779829993645,31.71,75792.75,7.0,-0.92318,0.0001,6.8851]
[1779829994292,31.73,75784.06,7.0,-0.92385,9e-05,6.83874]
[1779829995368,31.73,75784.06,7.0,-0.92385,9e-05,6.83874]
[1779829995449,31.76,75783.73,7.0,-0.92371,9e-05,6.84791]
[1779829995919,31.76,75783.73,7.0,-0.92371,9e-05,6.84791]
[1779829996500,31.76,75783.73,7.0,-0.92371,9e-05,6.84791]
[1779829997319,31.77,75781.52,7.0,-0.92383,9e-05,6.84014]
[1779829999333,31.82,75775.96,7.0,-0.92403,9e-05,6.82597]
[1779829999816,31.82,75775.96,7.0,-0.92403,9e-05,6.82597]
[1779830000116,31.82,75775.96,7.0,-0.92403,9e-05,6.82597]
[1779830000340,31.82,75770.3,7.0,-0.92455,9e-05,6.78971]
[1779830001347,31.82,75767.92,7.0,-0.92476,9e-05,6.77492]
[1779830002354,31.82,75764.85,7.0,-0.92504,9e-05,6.75568]
[1779830003361,31.83,75759.24,7.0,-0.92555,9e-05,6.72005]
[1779830008396,31.84,75754.89,7.0,-0.92589,9e-05,6.69579]
[1779830009403,31.84,75752.72,7.0,-0.92608,9e-05,6.68258]
[1779830009767,31.84,75752.72,7.0,-0.92608,9e-05,6.68258]
[1779830016451,31.85,75756.26,7.0,-0.92572,9e-05,6.70609]
[1779830018466,31.85,75758.19,7.0,-0.92552,9e-05,6.72009]
[1779830019360,31.85,75758.19,7.0,-0.92552,9e-05,6.72009]
[1779830019473,31.85,75774.32,7.0,-0.924,9e-05,6.82559]
[1779830019817,31.85,75774.32,7.0,-0.924,9e-05,6.82559]
[1779830020480,31.86,75778.73,7.0,-0.92358,9e-05,6.85495]
[1779830025248,31.86,75779.09,7.0,-0.92352,9e-05,6.85942]
[1779830025565,31.86,75779.09,7.0,-0.92352,9e-05,6.85942]
[1779830025572,31.86,75780.43,7.0,-0.92338,9e-05,6.86872]
[1779830030550,31.87,75781.96,7.0,-0.9232,9e-05,6.88129]
[1779830035586,31.87,75782.54,7.0,-0.92311,9e-05,6.88762]
[1779830037600,31.88,75780.82,7.0,-0.92325,9e-05,6.87738]
[1779830037739,31.88,75780.82,7.0,-0.92325,9e-05,6.87738]
[1779830038607,31.88,75776.81,7.0,-0.92363,9e-05,6.85167]
[1779830040438,31.88,75777.94,7.0,-0.92351,9e-05,6.85958]
[1779830040620,31.88,75780.66,7.0,-0.92325,9e-05,6.87792]
[1779830042635,31.88,75782.76,7.0,-0.92303,9e-05,6.89274]
[1779830044750,31.88,75782.35,7.0,-0.92306,9e-05,6.89057]
[1779830045031,31.88,75782.35,7.0,-0.92306,9e-05,6.89057]
[1779830045100,31.88,75785.51,7.0,-0.92275,0.0001,6.91229]
[1779830051203,31.89,75785.76,7.0,-0.9227,0.0001,6.91582]
[1779830054752,31.89,75785.96,7.0,-0.92264,0.0001,6.9195]
[1779830057288,31.9,75786.03,7.0,-0.92262,0.0001,6.92091]
[1779830061435,31.9,75786.13,7.0,-0.92258,0.0001,6.92345]
[1779830061802,31.9,75786.52,7.0,-0.92254,0.0001,6.92647]
[1779830062524,31.9,75791.19,7.0,-0.92209,0.0001,6.95761]
[1779830063352,31.9,75793.01,7.0,-0.92191,0.0001,6.96999]
[1779830066803,31.91,75794.5,7.0,-0.92174,0.0001,6.98138]
[1779830067810,31.91,75796.67,7.0,-0.92153,0.0001,6.99606]
[1779830072845,31.91,75796.72,7.0,-0.92155,0.0001,6.99309]
[1779830077880,31.92,75795.87,7.0,-0.9216,0.0001,6.98926]
[1779830082915,31.92,75794.72,7.0,-0.92169,0.0001,6.98345]
[1779830088957,31.93,75795.1,7.0,-0.92162,0.0001,6.98813]
[1779830101060,31.93,75795.46,7.0,-0.92152,0.0001,6.99472]
[1779830103075,31.94,75793.54,7.0,-0.92169,0.0001,6.98278]
[1779830105729,31.94,75793.5,7.0,-0.92169,0.0001,6.98289]
[1779830106097,31.94,75791.02,7.0,-0.92192,0.0001,6.96732]
[1779830107958,31.94,75790.7,7.0,-0.92194,0.0001,6.96561]
[1779830108111,31.94,75789.3,7.0,-0.92207,0.0001,6.9568]
[1779830115520,31.94,75789.48,7.0,-0.92205,0.0001,6.95839]
[1779830121203,31.95,75796.05,7.0,-0.92135,0.0001,7.00638]
[1779830124149,31.95,75796.32,7.0,-0.92133,0.0001,7.00791]
[1779830128524,31.95,75796.51,7.0,-0.92132,0.0001,7.00868]
[1779830129259,31.95,75802.33,7.0,-0.92076,0.0001,7.04683]
[1779830131273,31.95,75804.55,7.0,-0.9206,0.0001,7.05604]
[1779830133287,31.95,75806.5,7.0,-0.92042,0.0001,7.06854]
[1779830136469,31.95,75807.08,7.0,-0.92037,0.0001,7.07195]
[1779830137315,31.95,75813.78,7.0,-0.91972,0.0001,7.11593]
[1779830138969,31.95,75814.5,7.0,-0.91965,0.0001,7.12043]
[1779830141152,31.94,75815.8,7.0,-0.91957,0.0001,7.12592]
[1779830143499,31.94,75818.32,7.0,-0.91933,0.0001,7.14209]
[1779830143689,31.94,75818.32,7.0,-0.91933,0.0001,7.14209]
[1779830143512,31.94,75823.5,7.0,-0.91883,0.0001,7.17628]
[1779830144715,31.94,75823.5,7.0,-0.91883,0.0001,7.17628]
[1779830144367,31.94,75829.83,7.0,-0.91821,0.0001,7.2182]
[1779830144969,31.94,75829.83,7.0,-0.91821,0.0001,7.2182]
[1779830145374,31.93,75831.86,7.0,-0.91802,0.0001,7.23135]
[1779830146680,31.93,75835.97,7.0,-0.91761,0.0001,7.25844]
[1779830150409,31.93,75837.94,7.0,-0.91745,0.0001,7.26971]
[1779830153430,31.93,75841.43,7.0,-0.91712,0.0001,7.29165]
[1779830158465,31.92,75840.94,7.0,-0.91721,0.0001,7.28566]
[1779830161358,31.92,75840.3,7.0,-0.91729,0.0001,7.28032]
[1779830161486,31.92,75838.8,7.0,-0.91745,0.0001,7.26973]
[1779830162493,31.92,75833.23,7.0,-0.91801,0.0001,7.23186]
[1779830162819,31.92,75833.23,7.0,-0.91801,0.0001,7.23186]
[1779830163500,31.91,75829.64,7.0,-0.91837,0.0001,7.20739]
[1779830164528,31.91,75829.64,7.0,-0.91837,0.0001,7.20739]
[1779830164605,31.91,75833.2,7.0,-0.91802,0.0001,7.23082]
[1779830165516,31.91,75836.57,7.0,-0.9177,0.0001,7.25298]
[1779830170551,31.91,75835.92,7.0,-0.9178,0.0001,7.24629]
[1779830171391,31.91,75835.92,7.0,-0.9178,0.0001,7.24629]
[1779830176593,31.9,75837.47,7.0,-0.91768,0.0001,7.25393]
[1779830181628,31.9,75837.44,7.0,-0.91772,0.0001,7.25134]
[1779830192137,31.89,75837.38,7.0,-0.91776,0.0001,7.24905]
[1779830192705,31.88,75839.72,7.0,-0.91762,0.0001,7.25636]
[1779830198003,31.88,75840.16,7.0,-0.9176,0.0001,7.2579]
[1779830201768,31.87,75843.05,7.0,-0.91736,0.0001,7.27443]
[1779830204789,31.87,75845.21,7.0,-0.91716,0.0001,7.28746]
[1779830206803,31.87,75846.92,7.0,-0.91701,0.0001,7.29795]
[1779830213171,31.87,75847.76,7.0,-0.91695,0.0001,7.30202]
[1779830213205,31.86,75854.6,7.0,-0.91629,0.0001,7.34605]
[1779830213852,31.86,75858.01,7.0,-0.91594,0.0001,7.36913]
[1779830214860,31.86,75859.78,7.0,-0.91577,0.0001,7.38051]
[1779830216874,31.85,75861.55,7.0,-0.91562,0.0001,7.39058]
[1779830218888,31.85,75864.23,7.0,-0.91535,0.0001,7.40843]
[1779830220903,31.85,75860.42,7.0,-0.91575,0.0001,7.38219]
[1779830223637,31.85,75860.9,7.0,-0.9157,0.0001,7.3853]
[1779830228662,31.85,75861.12,7.0,-0.91569,0.0001,7.38617]
[1779830231980,31.85,75862.98,7.0,-0.91551,0.0001,7.39785]
[1779830233498,31.85,75862.98,7.0,-0.91551,0.0001,7.39785]
[1779830238564,31.85,75862.96,7.0,-0.91553,0.0001,7.39703]
[1779830239599,31.84,75849.9,7.0,-0.91687,0.0001,7.30716]
[1779830240042,31.84,75846.91,7.0,-0.91718,0.0001,7.28647]
[1779830245077,31.84,75846.12,7.0,-0.9173,0.0001,7.27863]
[1779830250112,31.83,75847.39,7.0,-0.91721,0.0001,7.28466]
[1779830255148,31.83,75847.15,7.0,-0.91732,0.0001,7.27532]
[1779830257161,31.82,75851.12,7.0,-0.91694,0.0001,7.30108]
[1779830258168,31.82,75852.82,7.0,-0.91678,0.0001,7.31201]
[1779830261189,31.82,75859.38,7.0,-0.91614,0.0001,7.35467]
[1779830262940,31.82,75859.31,7.0,-0.91616,0.0001,7.35355]
[1779830266224,31.81,75862.62,7.0,-0.91585,0.0001,7.37383]
[1779830267753,31.81,75862.62,7.0,-0.91585,0.0001,7.37383]
[1779830270252,31.81,75864.64,7.0,-0.91568,0.0001,7.38541]
[1779830276294,31.8,75864.95,7.0,-0.9157,0.0001,7.38433]
[1779830281329,31.79,75865.39,7.0,-0.91569,0.0001,7.38469]
[1779830286364,31.79,75865.43,7.0,-0.91573,0.0001,7.38236]
[1779830286900,31.79,75865.43,7.0,-0.91573,0.0001,7.38236]
[1779830287370,31.79,75870.45,7.0,-0.91522,0.0001,7.41599]
[1779830289385,31.79,75872.44,7.0,-0.91503,0.0001,7.42845]
[1779830291399,31.78,75874.05,7.0,-0.91489,0.0001,7.43829]
[1779830296434,31.78,75874.41,7.0,-0.91489,0.0001,7.43788]
[1779830301470,31.77,75874.43,7.0,-0.91494,0.0001,7.43516]
[1779830304491,31.77,75876.02,7.0,-0.9148,0.0001,7.4443]
[1779830307512,31.76,75877.88,7.0,-0.91463,0.0001,7.45526]
[1779830312547,31.76,75877.97,7.0,-0.91472,0.0001,7.44774]
[1779830313017,31.76,75877.97,7.0,-0.91472,0.0001,7.44774]
[1779830313133,31.76,75877.97,7.0,-0.91472,0.0001,7.44774]
[1779830313554,31.75,75883.8,7.0,-0.91413,0.0001,7.48703]
[1779830316574,31.75,75885.73,7.0,-0.91396,0.0001,7.49802]
[1779830321610,31.74,75885.62,7.0,-0.91404,0.0001,7.49328]
[1779830323627,31.74,75883.39,7.0,-0.91429,0.0001,7.47643]
[1779830329670,31.73,75882.26,7.0,-0.91448,0.0001,7.46422]
[1779830331683,31.72,75880.8,7.0,-0.91465,0.0001,7.45275]
[1779830332690,31.72,75878.85,7.0,-0.91486,0.0001,7.4387]
[1779830335711,31.72,75875.44,7.0,-0.91524,0.0001,7.41332]
[1779830340746,31.71,75875.15,7.0,-0.91532,0.0001,7.40806]
[1779830345781,31.7,75875.55,7.0,-0.91533,0.0001,7.40751]
[1779830348802,31.7,75877.09,7.0,-0.9152,0.0001,7.41602]
[1779830354843,31.69,75876.44,7.0,-0.91533,0.0001,7.40753]
[1779830361487,31.68,75876.19,7.0,-0.9154,0.0001,7.40313]
[1779830362974,31.68,75876.01,7.0,-0.91546,0.0001,7.39923]
[1779830363907,31.68,75876.03,7.0,-0.91547,0.0001,7.3987]
[1779830370957,31.67,75875.95,7.0,-0.91555,0.0001,7.39351]
[1779830375992,31.66,75876.3,7.0,-0.91561,0.0001,7.38743]
[1779830381027,31.65,75876.56,7.0,-0.91563,0.0001,7.38594]
[1779830386163,31.64,75876.77,7.0,-0.91566,0.0001,7.38412]
[1779830387211,31.64,75876.77,7.0,-0.91567,0.0001,7.38347]
[1779830387259,31.64,75876.77,7.0,-0.91568,0.0001,7.38283]
[1779830388969,31.64,75876.77,7.0,-0.91568,0.0001,7.38283]
[1779830393113,31.63,75880.65,7.0,-0.91534,0.0001,7.40547]
[1779830394118,31.63,75876.8,7.0,-0.91575,0.0001,7.37848]
[1779830395125,31.63,75878.97,7.0,-0.91554,0.0001,7.39266]
[1779830400222,31.62,75878.95,7.0,-0.91558,0.0001,7.38989]
[1779830400592,31.62,75877.41,7.0,-0.91575,0.0001,7.37872]
[1779830403739,31.62,75877.26,7.0,-0.91577,0.0001,7.37705]
[1779830404188,31.62,75872.51,7.0,-0.91628,0.0001,7.34274]
[1779830406202,31.61,75871.07,7.0,-0.91645,0.0001,7.33177]
[1779830411239,31.61,75870.94,7.0,-0.91651,0.0001,7.32801]
[1779830416236,31.6,75871.35,7.0,-0.9165,0.0001,7.3285]
[1779830417281,31.6,75873.22,7.0,-0.91633,0.0001,7.34009]
[1779830418968,31.6,75873.22,7.0,-0.91633,0.0001,7.34009]
[1779830424330,31.59,75874.03,7.0,-0.91631,0.0001,7.34142]
[1779830426344,31.59,75878.64,7.0,-0.91585,0.0001,7.37169]
[1779830431379,31.58,75879.15,7.0,-0.9159,0.0001,7.3668]
[1779830432593,31.58,75886.8,7.0,-0.91513,0.0001,7.41853]
[1779830438428,31.57,75887.04,7.0,-0.91516,0.0001,7.416]
[1779830443463,31.56,75886.73,7.0,-0.91525,0.0001,7.41051]
[1779830448498,31.55,75887.17,7.0,-0.91525,0.0001,7.41024]
[1779830453533,31.55,75887.61,7.0,-0.91526,0.0001,7.41004]
[1779830455268,31.55,75887.22,7.0,-0.91531,0.0001,7.40673]
[1779830456030,31.54,75893.1,7.0,-0.91471,0.0001,7.44648]
[1779830463603,31.53,75893.82,7.0,-0.91472,0.0001,7.44583]
[1779830469645,31.52,75894.1,7.0,-0.91475,0.0001,7.44357]
[1779830474680,31.51,75894.39,7.0,-0.91478,0.0001,7.44205]
[1779830479715,31.51,75895.35,7.0,-0.91473,0.0001,7.44513]
[1779830480722,31.51,75899.76,7.0,-0.91428,0.0001,7.4748]
[1779830481984,31.51,75899.76,7.0,-0.91428,0.0001,7.4748]
[1779830482735,31.5,75906.16,7.0,-0.91364,0.0001,7.51748]
[1779830483744,31.5,75904.62,7.0,-0.91381,0.0001,7.50601]
[1779830484750,31.5,75907.03,7.0,-0.91357,0.0001,7.52187]
[1779830489785,31.49,75904.81,7.0,-0.91387,0.0001,7.50244]
[1779830494820,31.48,75907.27,7.0,-0.91372,0.0001,7.51031]
[1779830498848,31.47,75908.88,7.0,-0.9136,0.0001,7.51829]
[1779830503882,31.46,75909.01,7.0,-0.91365,0.0001,7.51522]
[1779830510933,31.45,75909.67,7.0,-0.91367,0.0001,7.51429]
[1779830515968,31.44,75910.82,7.0,-0.9136,0.0001,7.51841]
[1779830521003,31.44,75912.02,7.0,-0.91354,0.00011,7.52286]
[1779830527049,31.43,75912.72,7.0,-0.91354,0.00011,7.52309]
[1779830532084,31.42,75912.98,7.0,-0.91357,0.00011,7.52109]
[1779830538126,31.41,75912.72,7.0,-0.91366,0.00011,7.5148]
[1779830542154,31.4,75918.16,7.0,-0.91314,0.00011,7.54964]
[1779830549203,31.39,75919.14,7.0,-0.91311,0.00011,7.55167]
[1779830559276,31.37,75914.97,7.0,-0.91372,0.00011,7.50955]
[1779830564311,31.36,75915.0,7.0,-0.91377,0.00011,7.50606]
[1779830572368,31.35,75914.78,7.0,-0.91389,0.00011,7.4987]
[1779830577403,31.34,75915.83,7.0,-0.91383,0.00011,7.50237]
[1779830582438,31.34,75916.78,7.0,-0.91379,0.00011,7.50535]
[1779830587473,31.33,75917.48,7.0,-0.91376,0.00011,7.50705]
[1779830592508,31.32,75918.24,7.0,-0.91374,0.00011,7.50864]
[1779830599558,31.32,75918.57,7.0,-0.91374,0.00011,7.50875]
[1779830600433,31.32,75918.57,7.0,-0.91374,0.00011,7.50875]
[1779830601572,31.31,75921.96,7.0,-0.9134,0.00011,7.53135]
[1779830607615,31.3,75921.58,7.0,-0.91351,0.00011,7.52408]
[1779830611643,31.3,75923.49,7.0,-0.9134,0.00011,7.52962]
[1779830617685,31.29,75923.94,7.0,-0.91337,0.00011,7.53113]
[1779830622720,31.29,75922.96,7.0,-0.9135,0.00011,7.52296]
[1779830627755,31.29,75923.48,7.0,-0.91346,0.00011,7.5257]
[1779830633766,31.29,75923.48,7.0,-0.91346,0.00011,7.5257]
[1779830640849,31.29,75923.01,7.0,-0.9135,0.00011,7.52272]
[1779830645884,31.28,75925.45,7.0,-0.91328,0.00011,7.53728]
[1779830646892,31.28,75927.63,7.0,-0.91306,0.00011,7.55169]
[1779830652044,31.28,75927.31,7.0,-0.91315,0.00011,7.54623]
[1779830652074,31.28,75927.31,7.0,-0.91315,0.00011,7.54623]
[1779830653940,31.27,75929.06,7.0,-0.913,0.00011,7.55601]
[1779830658975,31.26,75931.34,7.0,-0.91282,0.00011,7.56783]
[1779830665019,31.25,75931.7,7.0,-0.91286,0.00011,7.56536]
[1779830667034,31.25,75929.26,7.0,-0.91314,0.00011,7.54666]
[1779830680125,31.22,75929.01,7.0,-0.91338,0.00011,7.52956]
[1779830692209,31.2,75928.5,7.0,-0.91357,0.00011,7.51714]
[1779830692331,31.2,75928.5,7.0,-0.91357,0.00011,7.51714]
[1779830698250,31.19,75927.16,7.0,-0.91377,0.00011,7.50355]
[1779830700265,31.19,75921.64,7.0,-0.91438,0.00011,7.46369]
[1779830701272,31.19,75919.44,7.0,-0.91462,0.0001,7.44769]
[1779830702279,31.19,75925.17,7.0,-0.91403,0.00011,7.48695]
[1779830703287,31.19,75929.81,7.0,-0.91355,0.00011,7.51873]
[1779830704293,31.19,75933.26,7.0,-0.91318,0.00011,7.54267]
[1779830706309,31.19,75933.92,7.0,-0.91312,0.00011,7.54681]
[1779830711344,31.18,75934.44,7.0,-0.91308,0.00011,7.54915]
[1779830721936,31.18,75934.41,7.0,-0.91312,0.00011,7.54689]
[1779830729120,31.17,75935.13,7.0,-0.91312,0.00011,7.54662]
[1779830729247,31.17,75935.13,7.0,-0.91312,0.00011,7.54662]
[1779830729542,31.16,75935.13,7.0,-0.91321,0.00011,7.54128]
[1779830730150,31.16,75935.13,7.0,-0.91321,0.00011,7.54128]
[1779830730168,31.15,75938.77,7.0,-0.91282,0.00011,7.56653]
[1779830730598,31.15,75941.31,7.0,-0.91256,0.00011,7.58356]
[1779830731484,31.15,75938.52,7.0,-0.91292,0.00011,7.55842]
[1779830732975,31.15,75938.52,7.0,-0.91292,0.00011,7.55842]
[1779830733076,31.15,75941.76,7.0,-0.91258,0.00011,7.58087]
[1779830734504,31.15,75944.46,7.0,-0.9123,0.00011,7.59919]
[1779830739540,31.15,75945.09,7.0,-0.91226,0.00011,7.60188]
[1779830745582,31.14,75944.15,7.0,-0.91241,0.00011,7.59227]
[1779830750616,31.13,75944.43,7.0,-0.91244,0.00011,7.59014]
[1779830752631,31.13,75945.86,7.0,-0.91231,0.00011,7.59857]
[1779830757665,31.12,75946.0,7.0,-0.91236,0.00011,7.59546]
[1779830762701,31.11,75946.44,7.0,-0.91237,0.00011,7.5945]
[1779830770757,31.1,75946.66,7.0,-0.91245,0.00011,7.58964]
[1779830779820,31.08,75946.59,7.0,-0.91257,0.00011,7.5821]
[1779830785862,31.07,75947.77,7.0,-0.91251,0.00011,7.58575]
[1779830789890,31.06,75949.26,7.0,-0.9124,0.00011,7.59313]
[1779830796939,31.05,75949.41,7.0,-0.91252,0.00011,7.58356]
[1779830798519,31.05,75949.33,7.0,-0.91254,0.00011,7.58223]
[1779830800971,31.05,75949.37,7.0,-0.91256,0.00011,7.581]
[1779830801043,31.05,75949.37,7.0,-0.91256,0.00011,7.581]
[1779830801094,31.05,75949.37,7.0,-0.91256,0.00011,7.581]
[1779830801196,31.04,75949.37,7.0,-0.91257,0.00011,7.58024]
[1779830801965,31.04,75949.37,7.0,-0.91257,0.00011,7.58024]
[1779830802423,31.04,75949.37,7.0,-0.91257,0.00011,7.58024]
[1779830802163,31.04,75949.5,7.0,-0.91257,0.00011,7.5804]
[1779830802971,31.04,75949.5,7.0,-0.91257,0.00011,7.5804]
[1779830802981,31.04,75952.86,7.0,-0.91222,0.00011,7.60333]
[1779830808020,31.03,75952.9,7.0,-0.91228,0.00011,7.59969]
[1779830815440,31.03,75952.85,7.0,-0.91232,0.00011,7.597]
[1779830816072,31.02,75956.73,7.0,-0.91196,0.00011,7.62053]
[1779830821107,31.01,75957.75,7.0,-0.91188,0.00011,7.62565]
[1779830826142,31.01,75957.86,7.0,-0.91189,0.00011,7.62486]
[1779830831177,31.0,75958.67,7.0,-0.91185,0.00011,7.62754]
[1779830839233,30.99,75958.56,7.0,-0.91197,0.00011,7.62031]
[1779830846281,30.98,75958.91,7.0,-0.91201,0.00011,7.61723]
[1779830851316,30.97,75958.58,7.0,-0.91216,0.00011,7.60573]
[1779830852290,30.97,75958.58,7.0,-0.91216,0.00011,7.60573]
[1779830852324,30.97,75951.33,7.0,-0.91295,0.00011,7.55375]
[1779830853331,30.97,75949.81,7.0,-0.91313,0.00011,7.54235]
[1779830858897,30.96,75949.64,7.0,-0.91319,0.00011,7.53846]
[1779830865415,30.95,75950.31,7.0,-0.9132,0.00011,7.53787]
[1779830868436,30.94,75952.26,7.0,-0.91302,0.00011,7.54963]
[1779830873470,30.94,75953.62,7.0,-0.91293,0.00011,7.5558]
[1779830878506,30.93,75953.92,7.0,-0.91295,0.00011,7.55443]
[1779830883541,30.92,75953.98,7.0,-0.913,0.00011,7.55139]
[1779830884549,30.92,75951.92,7.0,-0.91323,0.00011,7.53615]
[1779830889582,30.91,75951.88,7.0,-0.91329,0.00011,7.53183]
[1779830894630,30.91,75951.93,7.0,-0.91333,0.00011,7.52952]
[1779830898733,30.9,75951.68,7.0,-0.91339,0.00011,7.52576]
[1779830898779,30.9,75947.57,7.0,-0.91385,0.00011,7.49547]
[1779830899668,30.9,75941.59,7.0,-0.91449,0.00011,7.4528]
[1779830902689,30.89,75943.51,7.0,-0.91431,0.00011,7.46462]
[1779830908735,30.89,75943.49,7.0,-0.91437,0.00011,7.46105]
[1779830913770,30.88,75943.42,7.0,-0.91447,0.00011,7.45251]
[1779830926861,30.86,75942.39,7.0,-0.91469,0.00011,7.43824]
[1779830931895,30.86,75942.19,7.0,-0.91475,0.00011,7.43421]
[1779830940696,30.86,75942.19,7.0,-0.91475,0.00011,7.43421]
[1779830940959,30.85,75946.74,7.0,-0.91434,0.00011,7.46157]
[1779830941965,30.85,75948.43,7.0,-0.91417,0.00011,7.47292]
[1779830948010,30.84,75949.89,7.0,-0.91406,0.00011,7.47977]
[1779830953046,30.83,75949.95,7.0,-0.9141,0.00011,7.47732]
[1779830961102,30.82,75948.62,7.0,-0.91431,0.00011,7.46342]
[1779830966137,30.82,75949.43,7.0,-0.91427,0.00011,7.46639]
[1779830971172,30.81,75950.26,7.0,-0.91427,0.00011,7.46425]
[1779830974181,30.81,75950.31,7.0,-0.91428,0.00011,7.46405]
[1779830982249,30.8,75950.31,7.0,-0.91436,0.00011,7.4587]
[1779830985117,30.8,75950.31,7.0,-0.91436,0.00011,7.4587]
[1779830988291,30.79,75948.14,7.0,-0.91464,0.00011,7.44026]
[1779830993326,30.79,75950.31,7.0,-0.91445,0.00011,7.45306]
[1779830996288,30.79,75950.31,7.0,-0.91445,0.00011,7.45306]
[1779831003396,30.78,75950.31,7.0,-0.91452,0.00011,7.44793]
[1779831012460,30.77,75950.83,7.0,-0.91454,0.00011,7.44712]
[1779831017496,30.76,75950.86,7.0,-0.91457,0.00011,7.44488]
[1779831023538,30.75,75951.15,7.0,-0.91459,0.00011,7.44404]
[1779831028567,30.75,75951.4,7.0,-0.91459,0.00011,7.44388]
[1779831028573,30.75,75949.34,7.0,-0.91481,0.00011,7.42888]
[1779831030587,30.75,75951.3,7.0,-0.91462,0.00011,7.44178]
[1779831040664,30.74,75951.54,7.0,-0.91472,0.00011,7.43357]
[1779831048721,30.73,75953.16,7.0,-0.9146,0.00011,7.44129]
[1779831056776,30.72,75953.94,7.0,-0.91459,0.00011,7.44251]
[1779831061813,30.71,75956.03,7.0,-0.9144,0.00011,7.45486]
[1779831066848,30.71,75956.92,7.0,-0.91434,0.00011,7.45861]
[1779831071478,30.71,75956.92,7.0,-0.91434,0.00011,7.45861]
[1779831071883,30.7,75963.93,7.0,-0.91363,0.00011,7.50571]
[1779831072981,30.7,75963.93,7.0,-0.91363,0.00011,7.50571]
[1779831073005,30.7,75967.84,7.0,-0.91322,0.00011,7.53287]
[1779831078942,30.69,75968.92,7.0,-0.91317,0.00011,7.53577]
[1779831083992,30.68,75970.8,7.0,-0.91304,0.00011,7.54477]
[1779831084999,30.68,75973.01,7.0,-0.91283,0.00011,7.55834]
[1779831091640,30.65,75972.54,7.0,-0.91306,0.00011,7.54372]
[1779831091849,30.54,75972.6,7.0,-0.91392,0.00011,7.48579]
[1779831092048,30.52,75979.79,7.0,-0.9133,0.00011,7.52701]
[1779831094061,30.49,75980.4,7.0,-0.91341,0.00011,7.52006]
[1779831095409,30.49,75980.4,7.0,-0.91341,0.00011,7.52006]
[1779831095526,30.47,75980.47,7.0,-0.91356,0.00011,7.5102]
[1779831097468,30.45,75980.46,7.0,-0.91372,0.00011,7.49996]
[1779831097570,30.45,75980.46,7.0,-0.91372,0.00011,7.49996]
[1779831097671,30.43,75980.45,7.0,-0.91387,0.00011,7.48992]
[1779831101472,30.38,75980.46,7.0,-0.91417,0.00011,7.47066]
[1779831101572,30.34,75980.46,7.0,-0.91445,0.00011,7.45211]
[1779831104072,30.34,75980.46,7.0,-0.91445,0.00011,7.45211]
[1779831104075,30.34,75980.46,7.0,-0.91445,0.00011,7.45211]
[1779831104132,30.29,75977.55,7.0,-0.91517,0.00011,7.40482]
[1779831105036,30.29,75977.55,7.0,-0.91517,0.00011,7.40482]
[1779831105087,30.29,75977.55,7.0,-0.91517,0.00011,7.40482]
[1779831105506,30.29,75977.55,7.0,-0.91517,0.00011,7.40482]
[1779831105593,30.29,75967.93,7.0,-0.91621,0.00011,7.33544]
[1779831106146,30.28,75961.0,7.0,-0.91696,0.00011,7.28552]
[1779831107470,30.28,75961.0,7.0,-0.91696,0.00011,7.28552]
[1779831107534,30.28,75962.28,7.0,-0.91684,0.00011,7.29395]
[1779831113195,30.27,75960.94,7.0,-0.91704,0.00011,7.28057]
[1779831119237,30.27,75960.83,7.0,-0.91711,0.00011,7.27595]
[1779831124272,30.26,75961.37,7.0,-0.91707,0.00011,7.27831]
[1779831129306,30.26,75961.72,7.0,-0.91705,0.00011,7.27973]
[1779831134342,30.26,75961.46,7.0,-0.91709,0.00011,7.27683]
[1779831139377,30.26,75961.06,7.0,-0.91715,0.00011,7.27295]
[1779831144412,30.25,75961.54,7.0,-0.91712,0.00011,7.27533]
[1779831157503,30.25,75961.75,7.0,-0.91719,0.00011,7.26887]
[1779831165558,30.25,75961.71,7.0,-0.91722,0.00011,7.26693]
[1779831169587,30.24,75960.19,7.0,-0.91739,0.00011,7.25534]
[1779831171336,30.24,75960.19,7.0,-0.91739,0.00011,7.25534]
[1779831171601,30.24,75956.7,7.0,-0.91777,0.00011,7.22984]
[1779831172608,30.24,75954.51,7.0,-0.91801,0.00011,7.21378]
[1779831179657,30.23,75954.57,7.0,-0.91806,0.00011,7.21033]
[1779831181671,30.23,75952.53,7.0,-0.91829,0.0001,7.19484]
[1779831186706,30.22,75951.0,7.0,-0.91849,0.0001,7.18145]
[1779831191727,30.22,75951.26,7.0,-0.9185,0.0001,7.18124]
[1779831191764,30.22,75951.26,7.0,-0.9185,0.0001,7.18124]
[1779831192748,30.22,75949.44,7.0,-0.9187,0.0001,7.16738]
[1779831193755,30.22,75951.28,7.0,-0.91852,0.0001,7.17985]
[1779831195769,30.22,75949.76,7.0,-0.91868,0.0001,7.16856]
[1779831205839,30.21,75949.78,7.0,-0.91869,0.0001,7.16805]
[1779831214902,30.21,75949.56,7.0,-0.91879,0.0001,7.15946]
[1779831221955,30.2,75948.97,7.0,-0.91891,0.0001,7.15143]
[1779831226990,30.2,75949.1,7.0,-0.91894,0.0001,7.14998]
[1779831232025,30.19,75949.43,7.0,-0.91892,0.0001,7.15124]
[1779831235046,30.19,75947.59,7.0,-0.91911,0.0001,7.13816]
[1779831240081,30.19,75948.05,7.0,-0.9191,0.0001,7.13915]
[1779831253172,30.18,75947.94,7.0,-0.9192,0.0001,7.13252]
[1779831257200,30.17,75949.96,7.0,-0.91901,0.0001,7.14497]
[1779831260221,30.17,75948.49,7.0,-0.91919,0.0001,7.13323]
[1779831266263,30.17,75949.0,7.0,-0.91914,0.0001,7.13638]
[1779831266264,30.16,75939.83,7.0,-0.92013,0.0001,7.06965]
[1779831267272,30.16,75933.92,7.0,-0.92074,0.0001,7.02791]
[1779831269226,30.16,75934.26,7.0,-0.92071,0.0001,7.02999]
[1779831269488,30.16,75934.26,7.0,-0.92071,0.0001,7.02999]
[1779831273314,30.16,75932.4,7.0,-0.92097,0.0001,7.0104]
[1779831274238,30.16,75932.4,7.0,-0.92097,0.0001,7.0104]
[1779831274321,30.16,75923.49,7.0,-0.92189,0.0001,6.94802]
[1779831275488,30.16,75923.49,7.0,-0.92189,0.0001,6.94802]
[1779831275499,30.16,75921.24,7.0,-0.92211,0.0001,6.93264]
[1779831277224,30.16,75921.08,7.0,-0.92213,0.0001,6.93182]
[1779831278166,30.16,75919.81,7.0,-0.92225,0.0001,6.92329]
[1779831278348,30.16,75908.75,7.0,-0.92336,0.0001,6.84704]
[1779831279567,30.16,75906.94,7.0,-0.92354,0.0001,6.83498]
[1779831280363,30.16,75903.93,7.0,-0.92383,0.0001,6.81469]
[1779831282559,30.16,75903.56,7.0,-0.92386,0.0001,6.81262]
[1779831282586,30.16,75903.56,7.0,-0.92386,0.0001,6.81262]
[1779831282684,30.17,75902.54,7.0,-0.92395,0.0001,6.80609]
[1779831284391,30.17,75900.0,7.0,-0.92419,0.0001,6.78962]
[1779831288021,30.17,75900.53,7.0,-0.92412,0.0001,6.79484]
[1779831288419,30.17,75898.8,7.0,-0.92428,0.0001,6.78347]
[1779831292447,30.18,75896.66,7.0,-0.92446,0.0001,6.77097]
[1779831294161,30.18,75896.65,7.0,-0.92445,0.0001,6.77146]
[1779831294466,30.18,75901.09,7.0,-0.924,0.0001,6.80252]
[1779831295474,30.18,75903.15,7.0,-0.92379,0.0001,6.81721]
[1779831296480,30.18,75906.13,7.0,-0.92349,0.0001,6.83823]
[1779831301723,30.19,75906.37,7.0,-0.92344,0.0001,6.84171]
[1779831301754,30.19,75909.2,7.0,-0.92315,0.0001,6.86169]
[1779831302528,30.19,75912.0,7.0,-0.92286,0.0001,6.88146]
[1779831303535,30.19,75915.59,7.0,-0.92249,0.0001,6.9067]
[1779831311591,30.19,75916.24,7.0,-0.92238,0.0001,6.91392]
[1779831315777,30.2,75916.37,7.0,-0.92236,0.0001,6.91582]
[1779831315874,30.2,75916.37,7.0,-0.92236,0.0001,6.91582]
[1779831316626,30.2,75920.18,7.0,-0.92196,0.0001,6.9429]
[1779831317633,30.2,75923.01,7.0,-0.92167,0.0001,6.96285]
[1779831322668,30.2,75924.15,7.0,-0.92153,0.0001,6.972]
[1779831327703,30.2,75925.56,7.0,-0.92137,0.0001,6.98294]
[1779831333745,30.21,75925.52,7.0,-0.92141,0.0001,6.97884]
[1779831338781,30.21,75926.78,7.0,-0.92126,0.0001,6.98871]
[1779831342111,30.21,75927.34,7.0,-0.9212,0.0001,6.99302]
[1779831343815,30.21,75925.45,7.0,-0.92139,0.0001,6.98046]
[1779831349857,30.21,75924.95,7.0,-0.92142,0.0001,6.97831]
[1779831354891,30.22,75924.88,7.0,-0.92141,0.0001,6.97893]
[1779831355898,30.22,75926.98,7.0,-0.92119,0.0001,6.99377]
[1779831360933,30.22,75927.11,7.0,-0.92116,0.0001,6.99566]
[1779831366981,30.22,75927.11,7.0,-0.92115,0.0001,6.99626]
[1779831366981,30.22,75920.12,7.0,-0.92186,0.0001,6.94824]
[1779831367988,30.22,75914.97,7.0,-0.92238,0.0001,6.9123]
[1779831370008,30.22,75915.81,7.0,-0.92229,0.0001,6.91873]
[1779831372599,30.22,75914.94,7.0,-0.92237,0.0001,6.91334]
[1779831373023,30.22,75911.09,7.0,-0.92275,0.0001,6.88704]
[1779831374030,30.22,75909.14,7.0,-0.92295,0.0001,6.87346]
[1779831380072,30.22,75908.46,7.0,-0.92302,0.0001,6.86852]
[1779831386116,30.23,75908.11,7.0,-0.92304,0.0001,6.86713]
[1779831392157,30.23,75907.95,7.0,-0.92307,0.0001,6.86329]
[1779831393164,30.23,75906.34,7.0,-0.92323,0.0001,6.85257]
[1779831399206,30.24,75906.7,7.0,-0.92316,0.0001,6.85746]
[1779831404242,30.24,75906.32,7.0,-0.92316,0.0001,6.85679]
[1779831409277,30.24,75907.01,7.0,-0.92307,0.0001,6.86344]
[1779831414312,30.25,75907.34,7.0,-0.92301,0.0001,6.86755]
[1779831419348,30.25,75909.9,7.0,-0.92272,0.0001,6.887]
[1779831422698,30.25,75910.17,7.0,-0.92269,0.0001,6.88952]
[1779831428410,30.26,75910.5,7.0,-0.92262,0.0001,6.89405]
[1779831437473,30.26,75910.8,7.0,-0.92255,0.0001,6.89894]
[1779831443514,30.27,75911.03,7.0,-0.9225,0.0001,6.9024]
[1779831449557,30.27,75911.76,7.0,-0.9224,0.0001,6.90925]
[1779831454592,30.28,75911.72,7.0,-0.92243,0.0001,6.90538]
[1779831457624,30.28,75914.13,7.0,-0.92217,0.0001,6.92295]
[1779831459662,30.28,75916.28,7.0,-0.92195,0.0001,6.93839]
[1779831460648,30.28,75923.8,7.0,-0.92118,0.0001,6.99057]
[1779831461655,30.28,75922.52,7.0,-0.92131,0.0001,6.98212]
[1779831464676,30.28,75923.96,7.0,-0.92115,0.0001,6.99271]
[1779831473740,30.28,75924.13,7.0,-0.92111,0.0001,6.99563]
[1779831475517,30.28,75924.13,7.0,-0.92111,0.0001,6.99563]
[1779831476262,30.29,75924.13,7.0,-0.9211,0.0001,6.99604]
[1779831476540,30.29,75924.13,7.0,-0.9211,0.0001,6.99604]
[1779831476765,30.29,75928.45,7.0,-0.92066,0.0001,7.02632]
[1779831477772,30.29,75931.05,7.0,-0.92039,0.0001,7.04461]
[1779831478958,30.29,75931.05,7.0,-0.92039,0.0001,7.04461]
[1779831479341,30.29,75931.94,7.0,-0.92029,0.0001,7.05095]
[1779831479785,30.29,75939.05,7.0,-0.91956,0.0001,7.10079]
[1779831480793,30.29,75941.74,7.0,-0.91928,0.0001,7.11969]
[1779831481800,30.29,75945.87,7.0,-0.91885,0.0001,7.1487]
[1779831486387,30.29,75947.22,7.0,-0.91871,0.0001,7.15809]
[1779831486835,30.29,75949.03,7.0,-0.91852,0.0001,7.17078]
[1779831487842,30.29,75951.67,7.0,-0.91825,0.0001,7.18888]
[1779831489856,30.28,75953.35,7.0,-0.91809,0.00011,7.19968]
[1779831494891,30.27,75953.4,7.0,-0.9182,0.0001,7.19266]
[1779831498975,30.25,75953.5,7.0,-0.91828,0.0001,7.18726]
[1779831498996,30.25,75950.34,7.0,-0.91862,0.0001,7.16449]
[1779831504960,30.25,75951.08,7.0,-0.91858,0.0001,7.16691]
[1779831507982,30.24,75948.12,7.0,-0.91891,0.0001,7.14471]
[1779831508989,30.24,75945.5,7.0,-0.91919,0.0001,7.12587]
[1779831514024,30.24,75940.67,7.0,-0.91977,0.0001,7.08492]
[1779831515031,30.24,75937.76,7.0,-0.92008,0.0001,7.06422]
[1779831516038,30.24,75939.85,7.0,-0.91987,0.0001,7.07856]
[1779831518051,30.24,75937.72,7.0,-0.9201,0.0001,7.06303]
[1779831519058,30.24,75939.87,7.0,-0.91988,0.0001,7.07779]
[1779831522080,30.23,75935.38,7.0,-0.92035,0.0001,7.04545]
[1779831523087,30.23,75937.37,7.0,-0.92015,0.0001,7.05911]
[1779831528121,30.23,75937.82,7.0,-0.92013,0.0001,7.06085]
[1779831533157,30.23,75938.21,7.0,-0.92011,0.0001,7.06217]
[1779831538193,30.22,75937.96,7.0,-0.92016,0.0001,7.05902]
[1779831544235,30.22,75938.29,7.0,-0.92015,0.0001,7.05969]
[1779831546294,30.22,75936.15,7.0,-0.92038,0.0001,7.04389]
[1779831552291,30.22,75937.01,7.0,-0.92031,0.0001,7.04837]
[1779831557326,30.21,75937.17,7.0,-0.92032,0.0001,7.0482]
[1779831562361,30.21,75937.14,7.0,-0.92034,0.0001,7.04671]
[1779831567396,30.21,75937.22,7.0,-0.92035,0.0001,7.04601]
[1779831573438,30.2,75937.19,7.0,-0.92043,0.0001,7.03915]
[1779831574445,30.2,75927.38,7.0,-0.92144,0.0001,6.97046]
[1779831575452,30.2,75927.82,7.0,-0.92139,0.0001,6.97338]
[1779831578472,30.2,75925.86,7.0,-0.9216,0.0001,6.95932]
[1779831583508,30.2,75925.79,7.0,-0.92162,0.0001,6.95817]
[1779831588543,30.2,75925.5,7.0,-0.92162,0.0001,6.95764]
[1779831595592,30.21,75925.81,7.0,-0.92156,0.0001,6.96181]
[1779831601634,30.21,75925.76,7.0,-0.92155,0.0001,6.96268]
[1779831607230,30.21,75925.78,7.0,-0.92153,0.0001,6.96393]
[1779831608064,30.21,75914.34,7.0,-0.92269,0.0001,6.8847]
[1779831608683,30.22,75914.35,7.0,-0.92268,0.0001,6.88517]
[1779831609690,30.22,75908.72,7.0,-0.92324,0.0001,6.84668]
[1779831610347,30.22,75908.72,7.0,-0.92324,0.0001,6.84668]
[1779831610380,30.22,75908.72,7.0,-0.92324,0.0001,6.84668]
[1779831610697,30.22,75905.17,7.0,-0.92359,0.0001,6.82268]
[1779831613718,30.22,75903.82,7.0,-0.92371,0.0001,6.81486]
[1779831615101,30.22,75902.13,7.0,-0.92387,0.0001,6.80373]
[1779831618227,30.22,75902.12,7.0,-0.92386,0.0001,6.80417]
[1779831618753,30.23,75901.85,7.0,-0.92387,0.0001,6.80383]
[1779831623790,30.23,75901.96,7.0,-0.92382,0.0001,6.80707]
[1779831628825,30.24,75902.07,7.0,-0.92377,0.0001,6.81024]
[1779831633862,30.24,75901.42,7.0,-0.92385,0.0001,6.80307]
[1779831638895,30.25,75901.18,7.0,-0.92384,0.0001,6.80383]
[1779831644937,30.25,75900.49,7.0,-0.92387,0.0001,6.80195]
[1779831649972,30.26,75901.45,7.0,-0.92374,0.0001,6.81091]
[1779831658028,30.27,75901.3,7.0,-0.9237,0.0001,6.8136]
[1779831667091,30.27,75901.62,7.0,-0.9236,0.0001,6.81996]
[1779831672126,30.28,75902.13,7.0,-0.92352,0.0001,6.82567]
[1779831677160,30.28,75901.67,7.0,-0.92353,0.0001,6.8247]
[1779831682196,30.29,75901.75,7.0,-0.92349,0.0001,6.82743]
[1779831687230,30.29,75901.53,7.0,-0.92348,0.0001,6.82809]
[1779831690252,30.3,75899.95,7.0,-0.92362,0.0001,6.81853]
[1779831691259,30.3,75888.17,7.0,-0.92483,0.0001,6.7333]
[1779831692266,30.3,75886.42,7.0,-0.925,0.0001,6.72194]
[1779831693955,30.3,75885.31,7.0,-0.9251,0.0001,6.71498]
[1779831697301,30.3,75883.02,7.0,-0.92529,0.0001,6.70179]
[1779831698971,30.31,75883.08,7.0,-0.92527,0.0001,6.70281]
[1779831701329,30.31,75892.94,7.0,-0.92427,0.0001,6.7719]
[1779831702336,30.31,75899.53,7.0,-0.92361,0.0001,6.81765]
[1779831703343,30.31,75900.16,7.0,-0.92354,0.0001,6.82248]
[1779831706119,30.31,75901.09,7.0,-0.92343,0.0001,6.82971]
[1779831711401,30.32,75901.35,7.0,-0.92337,0.0001,6.83398]
[1779831716436,30.32,75905.23,7.0,-0.92295,0.0001,6.86271]
[1779831721472,30.33,75906.48,7.0,-0.92279,0.0001,6.8736]
[1779831722479,30.33,75908.31,7.0,-0.9226,0.0001,6.88656]
[1779831724493,30.33,75910.0,7.0,-0.92242,0.0001,6.8989]
[1779831729531,30.33,75911.11,7.0,-0.92229,0.0001,6.90814]
[1779831734563,30.34,75911.01,7.0,-0.92228,0.0001,6.90899]
[1779831739597,30.34,75911.05,7.0,-0.92225,0.0001,6.91081]
[1779831747654,30.35,75910.52,7.0,-0.92227,0.0001,6.90963]
[1779831749668,30.35,75912.02,7.0,-0.92211,0.0001,6.92061]
[1779831754704,30.35,75912.41,7.0,-0.92209,0.0001,6.91967]
[1779831759739,30.35,75912.9,7.0,-0.92202,0.0001,6.92453]
[1779831764774,30.36,75912.85,7.0,-0.92201,0.0001,6.92563]
[1779831769848,30.36,75912.78,7.0,-0.922,0.0001,6.92628]
[1779831770816,30.36,75917.21,7.0,-0.92154,0.0001,6.95748]
[1779831772830,30.36,75920.06,7.0,-0.92126,0.0001,6.97681]
[1779831776065,30.36,75920.27,7.0,-0.92124,0.0001,6.97781]
[1779831776081,30.36,75923.89,7.0,-0.92088,0.0001,7.00269]
[1779831776734,30.36,75923.89,7.0,-0.92088,0.0001,7.00269]
[1779831776858,30.36,75930.56,7.0,-0.9202,0.0001,7.04882]
[1779831778277,30.36,75930.56,7.0,-0.9202,0.0001,7.04882]
[1779831778294,30.36,75938.66,7.0,-0.91936,0.0001,7.10546]
[1779831778477,30.36,75938.66,7.0,-0.91936,0.0001,7.10546]
[1779831778872,30.36,75944.33,7.0,-0.91877,0.0001,7.14518]
[1779831779620,30.36,75944.33,7.0,-0.91877,0.0001,7.14518]
[1779831779879,30.36,75948.53,7.0,-0.91834,0.0001,7.17418]
[1779831781219,30.36,75948.53,7.0,-0.91834,0.0001,7.17418]
[1779831781311,30.36,75953.5,7.0,-0.91782,0.00011,7.20863]
[1779831781893,30.35,75954.82,7.0,-0.91769,0.00011,7.21743]
[1779831786928,30.33,75954.7,7.0,-0.9179,0.00011,7.2034]
[1779831788942,30.32,75952.55,7.0,-0.91815,0.0001,7.18714]
[1779831790955,30.3,75947.87,7.0,-0.91879,0.0001,7.14381]
[1779831791963,30.3,75945.83,7.0,-0.91901,0.0001,7.12903]
[1779831793977,30.3,75944.37,7.0,-0.91918,0.0001,7.11793]
[1779831799154,30.3,75943.29,7.0,-0.91931,0.0001,7.10875]
[1779831800019,30.29,75937.82,7.0,-0.91989,0.0001,7.06968]
[1779831801028,30.29,75934.63,7.0,-0.92023,0.0001,7.04706]
[1779831802228,30.29,75934.63,7.0,-0.92023,0.0001,7.04706]
[1779831802274,30.29,75934.63,7.0,-0.92023,0.0001,7.04706]
[1779831802347,30.29,75936.1,7.0,-0.92008,0.0001,7.05704]
[1779831815019,30.29,75936.79,7.0,-0.92,0.0001,7.06251]
[1779831820162,30.3,75936.47,7.0,-0.92006,0.0001,7.05678]
[1779831821169,30.3,75934.87,7.0,-0.92022,0.0001,7.04575]
[1779831825197,30.3,75939.11,7.0,-0.91977,0.0001,7.07602]
[1779831827160,30.3,75939.05,7.0,-0.91978,0.0001,7.07572]
[1779831828217,30.3,75941.68,7.0,-0.9195,0.0001,7.09436]
[1779831831241,30.3,75945.09,7.0,-0.91916,0.0001,7.11766]
[1779831833253,30.3,75937.63,7.0,-0.91993,0.0001,7.06552]
[1779831834194,30.3,75937.63,7.0,-0.91993,0.0001,7.06552]
[1779831834260,30.3,75933.26,7.0,-0.92038,0.0001,7.0347]
[1779831835267,30.3,75927.46,7.0,-0.92098,0.0001,6.99406]
[1779831836275,30.3,75925.12,7.0,-0.92123,0.0001,6.9776]
[1779831837282,30.3,75923.33,7.0,-0.92141,0.0001,6.965]
[1779831838289,30.3,75918.59,7.0,-0.9219,0.0001,6.93199]
[1779831840303,30.3,75916.95,7.0,-0.92206,0.0001,6.92044]
[1779831842317,30.3,75914.91,7.0,-0.92227,0.0001,6.90616]
[1779831847352,30.29,75914.2,7.0,-0.92235,0.0001,6.90088]
[1779831852386,30.29,75914.19,7.0,-0.92236,0.0001,6.90035]
[1779831856415,30.29,75910.14,7.0,-0.92278,0.0001,6.87174]
[1779831856707,30.29,75910.14,7.0,-0.92278,0.0001,6.87174]
[1779831861602,30.29,75909.0,7.0,-0.92288,0.0001,6.86461]
[1779831866185,30.3,75908.17,7.0,-0.92294,0.0001,6.86038]
[1779831866219,30.3,75908.17,7.0,-0.92294,0.0001,6.86038]
[1779831866484,30.3,75902.26,7.0,-0.92353,0.0001,6.82004]
[1779831868499,30.3,75904.44,7.0,-0.9233,0.0001,6.83581]
[1779831869206,30.3,75904.44,7.0,-0.9233,0.0001,6.83581]
[1779831874541,30.3,75905.76,7.0,-0.92321,0.0001,6.84029]
[1779831879575,30.3,75906.8,7.0,-0.92311,0.0001,6.84735]
[1779831884611,30.3,75907.41,7.0,-0.92305,0.0001,6.85131]
[1779831889646,30.3,75907.28,7.0,-0.92305,0.0001,6.85104]
[1779831894680,30.3,75907.43,7.0,-0.92302,0.0001,6.85311]
[1779831899716,30.31,75907.81,7.0,-0.92296,0.0001,6.85758]
[1779831904754,30.31,75907.27,7.0,-0.92302,0.0001,6.85348]
[1779831909788,30.31,75906.85,7.0,-0.92307,0.0001,6.85026]
[1779831912452,30.31,75906.76,7.0,-0.92308,0.0001,6.84957]
[1779831912781,30.31,75906.76,7.0,-0.92308,0.0001,6.8495]
[1779831912879,30.31,75906.76,7.0,-0.92308,0.0001,6.8495]
[1779831920776,30.3,75907.02,7.0,-0.92306,0.0001,6.85086]
[1779831925900,30.3,75906.9,7.0,-0.92308,0.0001,6.84944]
[1779831930935,30.3,75907.02,7.0,-0.92307,0.0001,6.84989]
[1779831931942,30.3,75908.31,7.0,-0.92299,0.0001,6.85402]
[1779831932935,30.3,75908.31,7.0,-0.92299,0.0001,6.85402]
[1779831932949,30.3,75910.79,7.0,-0.92273,0.0001,6.87145]
[1779831933956,30.3,75912.84,7.0,-0.92252,0.0001,6.88591]
[1779831938991,30.3,75913.09,7.0,-0.9225,0.0001,6.88738]
[1779831939998,30.3,75914.58,7.0,-0.92235,0.0001,6.89753]
[1779831945033,30.3,75915.96,7.0,-0.92222,0.0001,6.90628]
[1779831951075,30.3,75916.4,7.0,-0.92219,0.0001,6.90835]
[1779831957117,30.3,75916.44,7.0,-0.9222,0.0001,6.90765]
[1779831964166,30.3,75917.21,7.0,-0.92214,0.0001,6.91187]
[1779831965173,30.3,75922.46,7.0,-0.92161,0.0001,6.94806]
[1779831965730,30.3,75922.46,7.0,-0.92161,0.0001,6.94806]
[1779831967271,30.29,75923.71,7.0,-0.92149,0.0001,6.9565]
[1779831967359,30.29,75926.11,7.0,-0.92125,0.0001,6.97293]
[1779831969201,30.29,75927.74,7.0,-0.92109,0.0001,6.98373]
[1779831973229,30.29,75925.67,7.0,-0.92132,0.0001,6.96825]
[1779831975243,30.29,75927.63,7.0,-0.92112,0.0001,6.98137]
[1779831980278,30.29,75927.87,7.0,-0.92112,0.0001,6.98169]
[1779831983299,30.29,75932.2,7.0,-0.92069,0.0001,7.01101]
[1779831984306,30.28,75933.94,7.0,-0.92051,0.0001,7.02283]
[1779831988334,30.28,75935.67,7.0,-0.92035,0.0001,7.03355]
[1779831988998,30.28,75935.67,7.0,-0.92035,0.0001,7.03355]
[1779831989325,30.28,75935.67,7.0,-0.92035,0.0001,7.03355]
[1779831989466,30.28,75935.67,7.0,-0.92035,0.0001,7.03355]
[1779831989567,30.28,75940.63,7.0,-0.91985,0.0001,7.06787]
[1779831990348,30.28,75945.18,7.0,-0.91938,0.0001,7.09934]
[1779831991355,30.28,75947.62,7.0,-0.91918,0.0001,7.11084]
[1779831997397,30.27,75948.81,7.0,-0.9191,0.0001,7.11641]
[1779831998567,30.27,75938.91,7.0,-0.92014,0.0001,7.04659]
[1779831999640,30.27,75936.85,7.0,-0.92036,0.0001,7.03185]
[1779832003003,30.27,75936.64,7.0,-0.92039,0.0001,7.02941]
[1779832006221,30.27,75936.5,7.0,-0.92042,0.0001,7.02748]
[1779832006459,30.27,75936.86,7.0,-0.92039,0.0001,7.02968]
[1779832011495,30.26,75936.83,7.0,-0.92041,0.0001,7.0279]
[1779832016530,30.26,75936.58,7.0,-0.92046,0.0001,7.02462]
[1779832022573,30.26,75936.14,7.0,-0.92054,0.0001,7.01977]
[1779832028617,30.25,75936.02,7.0,-0.92057,0.0001,7.01724]
[1779832034659,30.25,75935.63,7.0,-0.92064,0.0001,7.0129]
[1779832040700,30.25,75932.96,7.0,-0.92093,0.0001,6.99273]
[1779832041708,30.25,75935.62,7.0,-0.92067,0.0001,7.01102]
[1779832046743,30.24,75932.8,7.0,-0.92097,0.0001,6.99012]
[1779832051778,30.24,75931.99,7.0,-0.92112,0.0001,6.97821]
[1779832056814,30.24,75932.92,7.0,-0.92105,0.0001,6.98344]
[1779832067891,30.23,75931.9,7.0,-0.92119,0.0001,6.97407]
[1779832072926,30.23,75931.28,7.0,-0.92126,0.0001,6.96883]
[1779832076954,30.23,75927.83,7.0,-0.92163,0.0001,6.94415]
[1779832077961,30.23,75924.53,7.0,-0.92197,0.0001,6.9211]
[1779832079975,30.23,75926.69,7.0,-0.92175,0.0001,6.93589]
[1779832083003,30.23,75924.26,7.0,-0.922,0.0001,6.91866]
[1779832083800,30.23,75924.26,7.0,-0.922,0.0001,6.91866]
[1779832084013,30.23,75913.56,7.0,-0.92308,0.0001,6.84455]
[1779832085019,30.23,75919.8,7.0,-0.92245,0.0001,6.88767]
[1779832091061,30.23,75918.88,7.0,-0.92251,0.0001,6.88356]
[1779832097103,30.24,75918.85,7.0,-0.92248,0.0001,6.88558]
[1779832102137,30.24,75919.43,7.0,-0.9224,0.0001,6.89137]
[1779832107173,30.24,75919.02,7.0,-0.92242,0.0001,6.89025]
[1779832112207,30.25,75918.97,7.0,-0.92245,0.0001,6.88646]
[1779832115135,30.25,75918.88,7.0,-0.92245,0.0001,6.88652]
[1779832115384,30.25,75922.71,7.0,-0.92205,0.0001,6.91337]
[1779832116238,30.25,75928.6,7.0,-0.92145,0.0001,6.95454]
[1779832121273,30.25,75929.51,7.0,-0.92134,0.0001,6.96199]
[1779832126308,30.25,75927.79,7.0,-0.92151,0.0001,6.95024]
[1779832131343,30.25,75927.3,7.0,-0.92158,0.0001,6.94587]
[1779832136378,30.25,75927.24,7.0,-0.9216,0.0001,6.94452]
[1779832141413,30.25,75927.28,7.0,-0.9216,0.0001,6.9439]
[1779832146448,30.25,75926.2,7.0,-0.92173,0.0001,6.93555]
[1779832151483,30.24,75925.89,7.0,-0.92177,0.0001,6.93262]
[1779832156518,30.24,75926.35,7.0,-0.92174,0.0001,6.93502]
[1779832159539,30.24,75927.72,7.0,-0.9216,0.0001,6.94405]
[1779832164574,30.24,75926.98,7.0,-0.92169,0.0001,6.93806]
[1779832169665,30.24,75926.73,7.0,-0.92173,0.0001,6.93552]
[1779832175684,30.24,75926.67,7.0,-0.92179,0.0001,6.92936]
[1779832180687,30.24,75925.06,7.0,-0.92194,0.0001,6.91975]
[1779832181694,30.24,75919.6,7.0,-0.92249,0.0001,6.88224]
[1779832182647,30.24,75919.6,7.0,-0.92249,0.0001,6.88224]
[1779832182701,30.24,75917.2,7.0,-0.92273,0.0001,6.86557]
[1779832184715,30.24,75918.49,7.0,-0.9226,0.0001,6.87437]
[1779832185722,30.24,75916.99,7.0,-0.92275,0.0001,6.86394]
[1779832187736,30.24,75915.08,7.0,-0.92294,0.0001,6.85108]
[1779832189750,30.24,75912.94,7.0,-0.92314,0.0001,6.83711]
[1779832196799,30.25,75909.19,7.0,-0.92348,0.0001,6.81417]
[1779832198813,30.25,75907.42,7.0,-0.92364,0.0001,6.80285]
[1779832203847,30.26,75905.2,7.0,-0.92383,0.0001,6.78986]
[1779832204359,30.26,75905.2,7.0,-0.92383,0.0001,6.78986]
[1779832204855,30.26,75899.72,7.0,-0.92437,0.0001,6.75275]
[1779832205862,30.26,75902.6,7.0,-0.92408,0.0001,6.77295]
[1779832209890,30.26,75900.72,7.0,-0.92424,0.0001,6.76208]
[1779832215959,30.27,75899.51,7.0,-0.9243,0.0001,6.7574]
[1779832227039,30.28,75899.44,7.0,-0.92423,0.0001,6.76265]
[1779832233081,30.29,75896.7,7.0,-0.9245,0.0001,6.74188]
[1779832235096,30.29,75895.14,7.0,-0.92464,0.0001,6.7323]
[1779832242145,30.3,75894.86,7.0,-0.92461,0.0001,6.73421]
[1779832247583,30.3,75895.23,7.0,-0.92455,0.0001,6.73886]
[1779832252215,30.31,75893.51,7.0,-0.92467,0.0001,6.7303]
[1779832257098,30.31,75894.09,7.0,-0.92458,0.0001,6.73641]
[1779832258143,30.32,75894.05,7.0,-0.92458,0.0001,6.73668]
[1779832260220,30.32,75894.12,7.0,-0.92455,0.0001,6.73823]
[1779832265306,30.33,75891.39,7.0,-0.92478,0.0001,6.72284]
[1779832266313,30.33,75889.73,7.0,-0.92493,0.0001,6.71209]
[1779832271350,30.33,75889.65,7.0,-0.9249,0.0001,6.7144]
[1779832272357,30.33,75886.01,7.0,-0.92525,0.0001,6.69021]
[1779832277392,30.34,75885.57,7.0,-0.92525,0.0001,6.69022]
[1779832278138,30.34,75885.57,7.0,-0.92525,0.0001,6.69022]
[1779832278208,30.34,75885.57,7.0,-0.92525,0.0001,6.69022]
[1779832278399,30.34,75880.77,7.0,-0.92571,0.0001,6.65824]
[1779832279584,30.34,75880.77,7.0,-0.92571,0.0001,6.65824]
[1779832279644,30.34,75877.84,7.0,-0.92598,0.0001,6.63903]
[1779832280413,30.34,75872.42,7.0,-0.9265,0.0001,6.60307]
[1779832285656,30.35,75872.13,7.0,-0.92649,0.0001,6.60399]
[1779832286455,30.35,75864.48,7.0,-0.92721,0.0001,6.55393]
[1779832287462,30.36,75871.26,7.0,-0.92654,0.0001,6.60039]
[1779832288468,30.36,75876.29,7.0,-0.92604,0.0001,6.63509]
[1779832291490,30.36,75877.67,7.0,-0.92593,0.0001,6.64139]
[1779832293818,30.36,75879.46,7.0,-0.92573,0.0001,6.65481]
[1779832295427,30.37,75879.51,7.0,-0.92572,0.0001,6.65579]
[1779832295474,30.37,75879.51,7.0,-0.92572,0.0001,6.65579]
[1779832295478,30.37,75879.51,7.0,-0.92572,0.0001,6.65579]
[1779832295944,30.37,75876.26,7.0,-0.92603,0.0001,6.63444]
[1779832296767,30.37,75876.26,7.0,-0.92603,0.0001,6.63444]
[1779832296784,30.37,75876.26,7.0,-0.92603,0.0001,6.63444]
[1779832296824,30.37,75840.95,7.0,-0.9294,9e-05,6.39853]
[1779832297535,30.37,75840.69,7.0,-0.92941,9e-05,6.39773]
[1779832299456,30.37,75841.79,7.0,-0.92929,9e-05,6.40596]
[1779832299744,30.37,75848.8,7.0,-0.92862,9e-05,6.45347]
[1779832300557,30.38,75857.91,7.0,-0.92774,0.0001,6.51515]
[1779832301563,30.38,75860.38,7.0,-0.92749,0.0001,6.53243]
[1779832303578,30.38,75862.21,7.0,-0.92729,0.0001,6.54622]
[1779832304614,30.38,75862.21,7.0,-0.92729,0.0001,6.54622]
[1779832310625,30.39,75863.01,7.0,-0.92714,0.0001,6.55685]
[1779832315661,30.4,75863.25,7.0,-0.92706,0.0001,6.56232]
[1779832320696,30.41,75863.57,7.0,-0.92697,0.0001,6.56826]
[1779832325731,30.42,75864.09,7.0,-0.92687,0.0001,6.57549]
[1779832329760,30.42,75866.07,7.0,-0.92664,0.0001,6.59173]
[1779832332780,30.43,75867.78,7.0,-0.92644,0.0001,6.60536]
[1779832334794,30.43,75869.15,7.0,-0.92629,0.0001,6.61597]
[1779832339829,30.44,75869.64,7.0,-0.92619,0.0001,6.62266]
[1779832341431,30.44,75869.64,7.0,-0.92619,0.0001,6.62266]
[1779832341848,30.44,75869.64,7.0,-0.92619,0.0001,6.62266]
[1779832341915,30.44,75871.41,7.0,-0.926,0.0001,6.63594]
[1779832342850,30.44,75878.65,7.0,-0.92528,0.0001,6.68553]
[1779832345871,30.45,75880.33,7.0,-0.92509,0.0001,6.69861]
[1779832346318,30.45,75880.33,7.0,-0.92509,0.0001,6.69861]
[1779832347505,30.45,75880.45,7.0,-0.92507,0.0001,6.69998]
[1779832352920,30.45,75881.95,7.0,-0.92493,0.0001,6.70832]
[1779832357954,30.46,75882.02,7.0,-0.92488,0.0001,6.71144]
[1779832358265,30.46,75882.02,7.0,-0.92488,0.0001,6.71144]
[1779832358962,30.46,75874.37,7.0,-0.92562,0.0001,6.66019]
[1779832359969,30.46,75870.82,7.0,-0.92596,0.0001,6.63675]
[1779832361982,30.46,75870.11,7.0,-0.92601,0.0001,6.63321]
[1779832367018,30.47,75870.51,7.0,-0.92593,0.0001,6.63913]
[1779832370040,30.48,75868.34,7.0,-0.92611,0.0001,6.6264]
[1779832375074,30.48,75869.13,7.0,-0.92599,0.0001,6.63494]
[1779832380109,30.49,75868.93,7.0,-0.92596,0.0001,6.63674]
[1779832387158,30.5,75869.46,7.0,-0.92584,0.0001,6.64522]
[1779832392193,30.51,75869.59,7.0,-0.92578,0.0001,6.64911]
[1779832393200,30.51,75873.93,7.0,-0.92535,0.0001,6.67899]
[1779832398789,30.51,75873.68,7.0,-0.92534,0.0001,6.67951]
[1779832405286,30.52,75873.91,7.0,-0.92525,0.0001,6.68543]
[1779832410321,30.53,75874.78,7.0,-0.92513,0.0001,6.69398]
[1779832419384,30.54,75874.52,7.0,-0.92513,0.0001,6.69193]
[1779832422405,30.54,75875.91,7.0,-0.92498,0.0001,6.70291]
[1779832425426,30.55,75874.52,7.0,-0.92509,0.0001,6.69506]
[1779832431468,30.55,75874.98,7.0,-0.925,0.0001,6.7013]
[1779832436504,30.56,75874.94,7.0,-0.92496,0.0001,6.70363]
[1779832441538,30.56,75874.13,7.0,-0.92501,0.0001,6.70074]
[1779832446575,30.57,75874.53,7.0,-0.92493,0.0001,6.70604]
[1779832453623,30.58,75870.84,7.0,-0.92524,0.0001,6.68469]
[1779832454650,30.58,75870.84,7.0,-0.92524,0.0001,6.68469]
[1779832454719,30.58,75865.8,7.0,-0.92572,0.0001,6.65129]
[1779832455639,30.58,75856.41,7.0,-0.92662,0.0001,6.58887]
[1779832456646,30.58,75855.56,7.0,-0.92669,0.0001,6.58387]
[1779832457956,30.58,75855.56,7.0,-0.92669,0.0001,6.58387]
[1779832463695,30.59,75855.36,7.0,-0.92664,0.0001,6.58727]
[1779832468729,30.6,75854.43,7.0,-0.92668,0.0001,6.58432]
[1779832471751,30.6,75851.54,7.0,-0.92698,0.0001,6.56193]
[1779832476870,30.61,75851.18,7.0,-0.92697,0.0001,6.56227]
[1779832476971,30.61,75849.74,7.0,-0.9271,0.0001,6.55335]
[1779832477792,30.61,75846.67,7.0,-0.92739,0.0001,6.5336]
[1779832480814,30.62,75844.06,7.0,-0.9276,0.0001,6.51844]
[1779832487863,30.63,75843.41,7.0,-0.92759,0.0001,6.51944]
[1779832494135,30.63,75843.41,7.0,-0.92758,0.0001,6.5202]
[1779832493905,30.64,75838.13,7.0,-0.92802,9e-05,6.48894]
[1779832494209,30.64,75838.13,7.0,-0.92802,9e-05,6.48894]
[1779832494912,30.64,75840.61,7.0,-0.92778,9e-05,6.50619]
[1779832499947,30.65,75840.41,7.0,-0.92774,9e-05,6.50876]
[1779832504761,30.66,75840.35,7.0,-0.9277,9e-05,6.51148]
[1779832504982,30.66,75848.28,7.0,-0.92693,0.0001,6.565]
[1779832505989,30.66,75852.11,7.0,-0.92655,0.0001,6.59125]
[1779832512031,30.67,75852.37,7.0,-0.92647,0.0001,6.59687]
[1779832517066,30.67,75852.82,7.0,-0.92638,0.0001,6.60308]
[1779832523108,30.68,75852.92,7.0,-0.92632,0.0001,6.60756]
[1779832528142,30.69,75852.64,7.0,-0.9263,0.0001,6.60887]
[1779832534184,30.7,75851.88,7.0,-0.92637,0.0001,6.60258]
[1779832536199,30.7,75854.14,7.0,-0.92613,0.0001,6.61896]
[1779832541234,30.71,75854.82,7.0,-0.92602,0.0001,6.6266]
[1779832546269,30.71,75855.32,7.0,-0.92593,0.0001,6.63298]
[1779832551304,30.72,75854.52,7.0,-0.92595,0.0001,6.63125]
[1779832553622,30.72,75851.9,7.0,-0.92618,0.0001,6.61495]
[1779832554326,30.73,75846.29,7.0,-0.92671,0.0001,6.57817]
[1779832556341,30.73,75844.06,7.0,-0.92691,0.0001,6.5647]
[1779832557358,30.73,75844.06,7.0,-0.92691,0.0001,6.5647]
[1779832557429,30.73,75838.35,7.0,-0.92744,9e-05,6.52749]
[1779832561376,30.74,75835.26,7.0,-0.92769,9e-05,6.51009]
[1779832567418,30.75,75834.63,7.0,-0.92768,9e-05,6.51061]
[1779832574467,30.76,75834.83,7.0,-0.92758,9e-05,6.51734]
[1779832579502,30.77,75834.74,7.0,-0.92754,9e-05,6.52057]
[1779832585545,30.78,75834.14,7.0,-0.92753,9e-05,6.5212]
[1779832588078,30.78,75833.84,7.0,-0.92754,9e-05,6.51997]
[1779832588147,30.78,75833.84,7.0,-0.92754,9e-05,6.51997]
[1779832588698,30.78,75804.16,7.0,-0.9303,9e-05,6.32595]
[1779832589822,30.78,75804.16,7.0,-0.9303,9e-05,6.32595]
[1779832589874,30.78,75804.16,7.0,-0.9303,9e-05,6.32595]
[1779832590005,30.78,75795.87,7.0,-0.93105,9e-05,6.27288]
[1779832590889,30.8,75799.65,7.0,-0.93057,9e-05,6.30682]
[1779832592364,30.81,75799.52,7.0,-0.93062,9e-05,6.3021]
[1779832597653,30.82,75800.07,7.0,-0.93047,9e-05,6.31215]
[1779832598660,30.82,75801.41,7.0,-0.93034,9e-05,6.32192]
[1779832603695,30.83,75801.61,7.0,-0.93024,9e-05,6.3284]
[1779832609174,30.84,75801.59,7.0,-0.93019,9e-05,6.33231]
[1779832610744,30.85,75799.61,7.0,-0.93033,9e-05,6.32243]
[1779832615779,30.86,75798.93,7.0,-0.93032,9e-05,6.32301]
[1779832620814,30.87,75798.97,7.0,-0.93024,9e-05,6.32829]
[1779832626857,30.89,75798.96,7.0,-0.93014,9e-05,6.33516]
[1779832632058,30.89,75798.43,7.0,-0.93015,9e-05,6.33468]
[1779832634064,30.9,75798.18,7.0,-0.93013,9e-05,6.336]
[1779832634088,30.9,75796.47,7.0,-0.93027,9e-05,6.32588]
[1779832634914,30.9,75794.48,7.0,-0.93044,9e-05,6.31398]
[1779832639949,30.93,75792.79,7.0,-0.9304,9e-05,6.31701]
[1779832643977,30.98,75795.86,7.0,-0.92981,9e-05,6.35838]
[1779832649014,30.99,75796.49,7.0,-0.92968,9e-05,6.36701]
[1779832650491,30.99,75796.56,7.0,-0.92966,9e-05,6.36837]
[1779832656063,31.01,75796.37,7.0,-0.92965,9e-05,6.36755]
[1779832661098,31.02,75796.16,7.0,-0.92961,9e-05,6.37069]
[1779832666133,31.03,75796.12,7.0,-0.92955,9e-05,6.37491]
[1779832671168,31.05,75796.18,7.0,-0.92936,9e-05,6.38764]
[1779832676203,31.06,75796.25,7.0,-0.9293,9e-05,6.39243]
[1779832679132,31.07,75796.24,7.0,-0.92927,9e-05,6.39408]
[1779832680242,31.07,75797.12,7.0,-0.92918,9e-05,6.40066]
[1779832680343,31.07,75799.12,7.0,-0.92898,9e-05,6.4145]
[1779832686274,31.08,75798.06,7.0,-0.92901,9e-05,6.41258]
[1779832687280,31.08,75796.82,7.0,-0.92911,9e-05,6.40536]
[1779832688287,31.09,75793.1,7.0,-0.92944,9e-05,6.38208]
[1779832688683,31.09,75793.1,7.0,-0.92944,9e-05,6.38208]
[1779832689294,31.09,75784.64,7.0,-0.9302,9e-05,6.32826]
[1779832689954,31.09,75784.64,7.0,-0.9302,9e-05,6.32826]
[1779832690300,31.11,75784.43,7.0,-0.93008,9e-05,6.33648]
[1779832694329,31.17,75782.73,7.0,-0.92983,9e-05,6.35395]
[1779832700372,31.18,75782.14,7.0,-0.92981,9e-05,6.3555]
[1779832701379,31.19,75779.74,7.0,-0.93002,9e-05,6.34093]
[1779832707948,31.19,75779.45,7.0,-0.93,9e-05,6.34179]
[1779832708379,31.2,75781.99,7.0,-0.92972,9e-05,6.36177]
[1779832710360,31.2,75781.66,7.0,-0.92975,9e-05,6.35964]
[1779832710442,31.2,75791.01,7.0,-0.92887,9e-05,6.42183]
[1779832711448,31.21,75791.04,7.0,-0.9289,9e-05,6.41781]
[1779832716483,31.21,75791.14,7.0,-0.92883,9e-05,6.42243]
[1779832721519,31.22,75790.07,7.0,-0.92888,9e-05,6.41945]
[1779832722526,31.23,75788.29,7.0,-0.92903,9e-05,6.40873]
[1779832724047,31.23,75780.88,7.0,-0.92968,9e-05,6.36261]
[1779832724540,31.23,75782.48,7.0,-0.92954,9e-05,6.37292]
[1779832728834,31.23,75782.59,7.0,-0.92949,9e-05,6.37624]
[1779832729299,31.24,75780.47,7.0,-0.92966,9e-05,6.36434]
[1779832734609,31.25,75779.65,7.0,-0.92968,9e-05,6.36298]
[1779832738637,31.25,75777.21,7.0,-0.92985,9e-05,6.3504]
[1779832742666,31.26,75775.59,7.0,-0.92996,9e-05,6.34319]
[1779832748587,31.27,75775.35,7.0,-0.92994,9e-05,6.34406]
[1779832748642,31.27,75775.35,7.0,-0.92994,9e-05,6.34406]
[1779832748766,31.27,75775.35,7.0,-0.92994,9e-05,6.34406]
[1779832748813,31.27,75772.3,7.0,-0.93019,9e-05,6.3269]
[1779832749717,31.27,75768.85,7.0,-0.93049,9e-05,6.30564]
[1779832752827,31.28,75769.55,7.0,-0.9304,9e-05,6.31196]
[1779832752901,31.28,75772.37,7.0,-0.93013,9e-05,6.331]
[1779832753745,31.3,75775.67,7.0,-0.92969,9e-05,6.36149]
[1779832755100,31.31,75778.57,7.0,-0.9294,9e-05,6.38188]
[1779832755759,31.31,75781.82,7.0,-0.92911,9e-05,6.40282]
[1779832759436,31.31,75783.02,7.0,-0.92897,9e-05,6.41219]
[1779832760264,31.31,75788.22,7.0,-0.92846,9e-05,6.44813]
[1779832766345,31.32,75788.45,7.0,-0.92839,9e-05,6.45259]
[1779832768849,31.33,75792.67,7.0,-0.92796,9e-05,6.48282]
[1779832770444,31.33,75794.63,7.0,-0.92776,9e-05,6.49695]
[1779832776239,31.34,75795.45,7.0,-0.92769,9e-05,6.49995]
[1779832781240,31.34,75794.42,7.0,-0.92774,9e-05,6.49663]
[1779832789997,31.36,75794.54,7.0,-0.92763,9e-05,6.50419]
[1779832795032,31.37,75794.83,7.0,-0.92755,9e-05,6.51012]
[1779832800069,31.37,75794.5,7.0,-0.92754,9e-05,6.51067]
[1779832800696,31.37,75794.5,7.0,-0.92754,9e-05,6.51067]
[1779832801076,31.38,75802.63,7.0,-0.92676,9e-05,6.56491]
[1779832802083,31.38,75803.85,7.0,-0.92664,9e-05,6.57346]
[1779832805839,31.38,75805.0,7.0,-0.9265,9e-05,6.58267]
[1779832807119,31.38,75799.7,7.0,-0.92698,9e-05,6.54923]
[1779832808516,31.38,75799.7,7.0,-0.92698,9e-05,6.54923]
[1779832811147,31.39,75797.24,7.0,-0.92718,9e-05,6.53568]
[1779832816182,31.4,75796.45,7.0,-0.92721,9e-05,6.53369]
[1779832817189,31.4,75799.34,7.0,-0.92693,9e-05,6.55312]
[1779832822224,31.41,75800.11,7.0,-0.92681,9e-05,6.5611]
[1779832822678,31.41,75800.11,7.0,-0.92681,9e-05,6.5611]
[1779832823231,31.41,75805.36,7.0,-0.92631,9e-05,6.59592]
[1779832824165,31.41,75805.36,7.0,-0.92631,9e-05,6.59592]
[1779832824238,31.41,75807.75,7.0,-0.92608,9e-05,6.61207]
[1779832826253,31.41,75809.91,7.0,-0.92586,9e-05,6.6272]
[1779832828985,31.41,75810.6,7.0,-0.92578,9e-05,6.63265]
[1779832841576,31.42,75811.27,7.0,-0.92571,9e-05,6.63596]
[1779832846590,31.43,75811.26,7.0,-0.92566,9e-05,6.63923]
[1779832851676,31.43,75811.48,7.0,-0.92561,9e-05,6.64269]
[1779832852435,31.43,75821.27,7.0,-0.92466,0.0001,6.70777]
[1779832852712,31.43,75821.27,7.0,-0.92466,0.0001,6.70777]
[1779832853442,31.44,75821.54,7.0,-0.92463,0.0001,6.70985]
[1779832857726,31.44,75822.56,7.0,-0.92452,0.0001,6.71774]
[1779832859484,31.44,75830.54,7.0,-0.92374,0.0001,6.77098]
[1779832860491,31.44,75830.86,7.0,-0.92371,0.0001,6.7733]
[1779832864767,31.44,75830.98,7.0,-0.92369,0.0001,6.77492]
[1779832869783,31.44,75830.98,7.0,-0.92369,0.0001,6.77492]
[1779832871021,31.44,75830.6,7.0,-0.9237,0.0001,6.77367]
[1779832875942,31.45,75830.05,7.0,-0.92375,0.0001,6.77026]
[1779832880964,31.45,75830.47,7.0,-0.92369,0.0001,6.77463]
[1779832882334,31.45,75830.47,7.0,-0.92368,0.0001,6.77509]
[1779832884659,31.45,75833.39,7.0,-0.92339,0.0001,6.79528]
[1779832885665,31.45,75835.32,7.0,-0.9232,0.0001,6.80826]
[1779832889694,31.45,75836.84,7.0,-0.92304,0.0001,6.81902]
[1779832893309,31.45,75838.21,7.0,-0.92295,0.0001,6.82357]
[1779832895469,31.45,75838.2,7.0,-0.92295,0.0001,6.8235]
[1779832895570,31.46,75838.17,7.0,-0.92295,0.0001,6.82358]
[1779832895755,31.46,75838.17,7.0,-0.92295,0.0001,6.82358]
[1779832895886,31.46,75838.17,7.0,-0.92295,0.0001,6.82358]
[1779832895948,31.46,75838.7,7.0,-0.9229,0.0001,6.8271]
[1779832902345,31.46,75837.81,7.0,-0.92297,0.0001,6.82189]
[1779832906813,31.46,75839.58,7.0,-0.92279,0.0001,6.83447]
[1779832911517,31.46,75839.32,7.0,-0.92281,0.0001,6.83309]
[1779832913548,31.46,75838.78,7.0,-0.92286,0.0001,6.82988]
[1779832913863,31.46,75840.23,7.0,-0.92271,0.0001,6.83964]
[1779832914870,31.46,75841.62,7.0,-0.92258,0.0001,6.84898]
[1779832918580,31.46,75841.86,7.0,-0.92255,0.0001,6.85068]
[1779832918898,31.46,75848.04,7.0,-0.92194,0.0001,6.89211]
[1779832919741,31.46,75848.04,7.0,-0.92194,0.0001,6.89211]
[1779832919905,31.46,75850.92,7.0,-0.92166,0.0001,6.91136]
[1779832920913,31.46,75853.83,7.0,-0.92137,0.0001,6.93082]
[1779832923291,31.46,75854.67,7.0,-0.92129,0.0001,6.93641]
[1779832926481,31.46,75854.32,7.0,-0.92132,0.0001,6.93397]
[1779832928303,31.46,75854.8,7.0,-0.92128,0.0001,6.93711]
[1779832928358,31.46,75856.42,7.0,-0.92112,0.0001,6.94785]
[1779832929589,31.46,75856.42,7.0,-0.92112,0.0001,6.94785]
[1779832930982,31.46,75850.61,7.0,-0.92169,0.0001,6.90888]
[1779832931989,31.46,75846.4,7.0,-0.92211,0.0001,6.8808]
[1779832934475,31.46,75846.73,7.0,-0.92207,0.0001,6.88304]
[1779832940045,31.46,75846.67,7.0,-0.92208,0.0001,6.88289]
[1779832951124,31.46,75846.81,7.0,-0.92211,0.0001,6.8791]
[1779832956160,31.46,75847.47,7.0,-0.92204,0.0001,6.88371]
[1779832956794,31.46,75847.47,7.0,-0.92204,0.0001,6.88371]
[1779832957167,31.46,75845.02,7.0,-0.92228,0.0001,6.86744]
[1779832960189,31.46,75851.11,7.0,-0.92168,0.0001,6.9082]
[1779832963587,31.46,75850.69,7.0,-0.92172,0.0001,6.90545]
[1779832963669,31.46,75841.4,7.0,-0.92263,0.0001,6.84357]
[1779832964229,31.46,75843.72,7.0,-0.9224,0.0001,6.859]
[1779832965236,31.46,75842.74,7.0,-0.9225,0.0001,6.85259]
[1779832970271,31.47,75843.52,7.0,-0.92241,0.0001,6.8583]
[1779832975306,31.47,75844.45,7.0,-0.92232,0.0001,6.8649]
[1779832976313,31.47,75846.68,7.0,-0.9221,0.0001,6.87983]
[1779832984369,31.47,75846.49,7.0,-0.92211,0.0001,6.87906]
[1779832988399,31.47,75847.22,7.0,-0.92203,0.0001,6.88412]
[1779832992424,31.47,75849.08,7.0,-0.92185,0.0001,6.89681]
[1779832998467,31.47,75849.62,7.0,-0.92179,0.0001,6.90065]
[1779833001488,31.47,75851.63,7.0,-0.92159,0.0001,6.91418]
[1779833002495,31.47,75855.1,7.0,-0.92125,0.0001,6.93739]
[1779833005516,31.47,75857.29,7.0,-0.92103,0.0001,6.95198]
[1779833006903,31.47,75858.46,7.0,-0.92092,0.0001,6.95978]
[1779833008539,31.47,75865.69,7.0,-0.9202,0.0001,7.00823]
[1779833009545,31.47,75862.96,7.0,-0.92047,0.0001,6.98976]
[1779833010554,31.47,75868.68,7.0,-0.9199,0.0001,7.02813]
[1779833010792,31.47,75868.68,7.0,-0.9199,0.0001,7.02813]
[1779833011561,31.47,75870.64,7.0,-0.91976,0.0001,7.03601]
[1779833011924,31.47,75870.64,7.0,-0.91976,0.0001,7.03601]
[1779833012568,31.47,75871.47,7.0,-0.91968,0.0001,7.04144]
[1779833013575,31.47,75875.28,7.0,-0.9193,0.0001,7.06697]
[1779833014477,31.47,75875.28,7.0,-0.9193,0.0001,7.06697]
[1779833016398,31.47,75876.47,7.0,-0.91919,0.0001,7.07457]
[1779833016596,31.47,75877.71,7.0,-0.91906,0.0001,7.08273]
[1779833017603,31.47,75880.34,7.0,-0.9188,0.0001,7.10029]
[1779833018481,31.47,75880.34,7.0,-0.9188,0.0001,7.10029]
[1779833018610,31.46,75878.15,7.0,-0.91903,0.0001,7.08521]
[1779833023645,31.46,75878.97,7.0,-0.91896,0.0001,7.08957]
[1779833023957,31.46,75878.97,7.0,-0.91896,0.0001,7.08957]
[1779833024409,31.46,75878.97,7.0,-0.91896,0.0001,7.08957]
[1779833024532,31.46,75878.97,7.0,-0.91896,0.0001,7.08957]
[1779833024654,31.46,75882.47,7.0,-0.91861,0.0001,7.11302]
[1779833025436,31.46,75882.47,7.0,-0.91861,0.0001,7.11302]
[1779833025711,31.46,75882.47,7.0,-0.91861,0.0001,7.11302]
[1779833025659,31.46,75884.28,7.0,-0.91843,0.0001,7.12501]
[1779833026666,31.46,75886.27,7.0,-0.91824,0.0001,7.13822]
[1779833030694,31.46,75888.09,7.0,-0.91807,0.0001,7.14931]
[1779833030873,31.46,75888.09,7.0,-0.91807,0.0001,7.14931]
[1779833031512,31.46,75888.09,7.0,-0.91807,0.0001,7.14931]
[1779833031701,31.46,75903.66,7.0,-0.91648,0.0001,7.25512]
[1779833032708,31.46,75905.31,7.0,-0.91631,0.0001,7.26592]
[1779833037028,31.45,75905.4,7.0,-0.91634,0.0001,7.26451]
[1779833042045,31.45,75905.33,7.0,-0.91637,0.0001,7.26205]
[1779833042132,31.45,75902.78,7.0,-0.91664,0.0001,7.24411]
[1779833045490,31.44,75902.17,7.0,-0.91672,0.0001,7.23903]
[1779833045803,31.44,75898.52,7.0,-0.91711,0.0001,7.2132]
[1779833046810,31.42,75891.87,7.0,-0.91792,0.0001,7.15968]
[1779833051845,31.34,75890.97,7.0,-0.91855,0.0001,7.1182]
[1779833053409,31.34,75890.97,7.0,-0.91855,0.0001,7.1182]
[1779833053498,31.33,75888.1,7.0,-0.91894,0.0001,7.09189]
[1779833053860,31.33,75885.68,7.0,-0.91919,0.0001,7.07546]
[1779833055875,31.33,75887.14,7.0,-0.91904,0.0001,7.08502]
[1779833057889,31.33,75883.29,7.0,-0.91944,0.0001,7.05852]
[1779833064942,31.32,75884.38,7.0,-0.91934,0.0001,7.06484]
[1779833067283,31.32,75884.38,7.0,-0.91934,0.0001,7.06484]
[1779833067337,31.32,75879.92,7.0,-0.9198,0.0001,7.0342]
[1779833067963,31.32,75874.18,7.0,-0.92038,0.0001,6.9954]
[1779833068822,31.32,75874.18,7.0,-0.92038,0.0001,6.9954]
[1779833069502,31.32,75874.18,7.0,-0.92038,0.0001,6.9954]
[1779833069527,31.32,75863.42,7.0,-0.92145,0.0001,6.92298]
[1779833069977,31.32,75856.78,7.0,-0.92211,0.0001,6.87847]
[1779833073085,31.32,75856.53,7.0,-0.92218,0.0001,6.8719]
[1779833073177,31.32,75853.03,7.0,-0.92252,0.0001,6.84862]
[1779833074006,31.33,75849.25,7.0,-0.92289,0.0001,6.82356]
[1779833078593,31.33,75849.12,7.0,-0.9229,0.0001,6.82307]
[1779833079678,31.33,75849.34,7.0,-0.92287,0.0001,6.82509]
[1779833079681,31.33,75849.31,7.0,-0.92287,0.0001,6.82506]
[1779833080048,31.33,75840.59,7.0,-0.92372,0.0001,6.76706]
[1779833081055,31.33,75838.62,7.0,-0.9239,0.0001,6.75425]
[1779833083606,31.33,75838.51,7.0,-0.92391,0.0001,6.75381]
[1779833090796,31.33,75838.01,7.0,-0.92394,0.0001,6.75192]
[1779833093001,31.33,75837.85,7.0,-0.92393,0.0001,6.75222]
[1779833093322,31.33,75837.85,7.0,-0.92393,0.0001,6.75222]
[1779833093410,31.34,75836.29,7.0,-0.92407,0.0001,6.74244]
[1779833094054,31.34,75836.29,7.0,-0.92407,0.0001,6.74244]
[1779833094260,31.34,75836.29,7.0,-0.92407,0.0001,6.74244]
[1779833094497,31.34,75836.29,7.0,-0.92407,0.0001,6.74244]
[1779833094594,31.34,75825.37,7.0,-0.92512,0.0001,6.67071]
[1779833095808,31.34,75825.37,7.0,-0.92512,0.0001,6.67071]
[1779833096484,31.34,75825.89,7.0,-0.92507,0.0001,6.67414]
[1779833102828,31.34,75826.83,7.0,-0.92495,0.0001,6.68259]
[1779833102209,31.34,75823.42,7.0,-0.92527,0.0001,6.6605]
[1779833106236,31.35,75829.75,7.0,-0.92464,0.0001,6.70378]
[1779833107849,31.35,75829.4,7.0,-0.92466,0.0001,6.70185]
[1779833110265,31.35,75825.12,7.0,-0.92506,0.0001,6.67464]
[1779833115299,31.35,75822.78,7.0,-0.92526,0.0001,6.66116]
[1779833116570,31.36,75821.11,7.0,-0.9254,0.0001,6.65099]
[1779833117313,31.36,75816.54,7.0,-0.92584,9e-05,6.62098]
[1779833118644,31.36,75816.54,7.0,-0.92584,9e-05,6.62098]
[1779833119031,31.36,75816.59,7.0,-0.92582,9e-05,6.62221]
[1779833119327,31.36,75808.81,7.0,-0.92656,9e-05,6.57129]
[1779833120980,31.36,75808.17,7.0,-0.92661,9e-05,6.56758]
[1779833126376,31.37,75807.25,7.0,-0.92664,9e-05,6.56536]
[1779833127023,31.37,75807.25,7.0,-0.92664,9e-05,6.56536]
[1779833128496,31.37,75806.6,7.0,-0.92669,9e-05,6.56165]
[1779833129397,31.37,75770.9,7.0,-0.92998,9e-05,6.33147]
[1779833130018,31.37,75770.9,7.0,-0.92998,9e-05,6.33147]
[1779833130139,31.37,75770.9,7.0,-0.92998,9e-05,6.33147]
[1779833130742,31.37,75770.9,7.0,-0.92998,9e-05,6.33147]
[1779833130840,31.37,75764.97,7.0,-0.9305,9e-05,6.29483]
[1779833131563,31.37,75764.97,7.0,-0.9305,9e-05,6.29483]
[1779833131618,31.37,75768.2,7.0,-0.93025,9e-05,6.31125]
[1779833132047,31.37,75768.2,7.0,-0.93025,9e-05,6.31125]
[1779833132417,31.38,75772.6,7.0,-0.92984,9e-05,6.34031]
[1779833133096,31.38,75772.6,7.0,-0.92984,9e-05,6.34031]
[1779833133425,31.38,75765.98,7.0,-0.93042,9e-05,6.29885]
[1779833133951,31.38,75765.98,7.0,-0.93042,9e-05,6.29885]
[1779833134433,31.38,75763.56,7.0,-0.93063,9e-05,6.28434]
[1779833137017,31.38,75762.99,7.0,-0.93065,9e-05,6.2826]
[1779833137454,31.39,75755.49,7.0,-0.93132,9e-05,6.23569]
[1779833138020,31.39,75755.49,7.0,-0.93132,9e-05,6.23569]
[1779833138461,31.41,75749.41,7.0,-0.93171,9e-05,6.20725]
[1779833139239,31.41,75749.41,7.0,-0.93171,9e-05,6.20725]
[1779833139468,31.43,75747.11,7.0,-0.93177,9e-05,6.20319]
[1779833144503,31.55,75747.13,7.0,-0.93105,9e-05,6.25356]
[1779833145140,31.55,75747.13,7.0,-0.93105,9e-05,6.25356]
[1779833145354,31.55,75747.13,7.0,-0.93105,9e-05,6.25356]
[1779833145511,31.57,75741.35,7.0,-0.93143,9e-05,6.22666]
[1779833145905,31.57,75741.35,7.0,-0.93143,9e-05,6.22666]
[1779833146518,31.57,75735.21,7.0,-0.93196,9e-05,6.18885]
[1779833148036,31.57,75735.85,7.0,-0.93189,9e-05,6.19378]
[1779833148230,31.57,75735.85,7.0,-0.93189,9e-05,6.19378]
[1779833148532,31.6,75731.47,7.0,-0.93213,9e-05,6.17679]
[1779833149539,31.62,75729.21,7.0,-0.93217,9e-05,6.17337]
[1779833151301,31.64,75730.29,7.0,-0.93193,9e-05,6.19092]
[1779833153570,31.69,75736.77,7.0,-0.93106,9e-05,6.25234]
[1779833154577,31.72,75741.16,7.0,-0.93051,9e-05,6.291]
[1779833155583,31.74,75744.13,7.0,-0.93011,9e-05,6.31862]
[1779833156279,31.74,75744.13,7.0,-0.93011,9e-05,6.31862]
[1779833156591,31.74,75740.54,7.0,-0.93042,9e-05,6.29679]
[1779833157291,31.74,75740.54,7.0,-0.93042,9e-05,6.29679]
[1779833157598,31.76,75737.01,7.0,-0.93061,9e-05,6.28329]
[1779833158429,31.76,75737.01,7.0,-0.93061,9e-05,6.28329]
[1779833158882,31.78,75734.47,7.0,-0.93071,9e-05,6.27622]
[1779833159612,31.78,75732.74,7.0,-0.93085,9e-05,6.26625]
[1779833161632,31.78,75723.34,7.0,-0.93166,9e-05,6.20917]
[1779833162306,31.78,75723.34,7.0,-0.93166,9e-05,6.20917]
[1779833162638,31.81,75716.41,7.0,-0.93212,9e-05,6.17603]
[1779833163079,31.81,75716.41,7.0,-0.93212,9e-05,6.17603]
[1779833163133,31.81,75716.41,7.0,-0.93212,9e-05,6.17603]
[1779833163305,31.81,75716.41,7.0,-0.93212,9e-05,6.17603]
[1779833163371,31.81,75716.41,7.0,-0.93212,9e-05,6.17603]
[1779833164652,31.81,75725.55,7.0,-0.93129,9e-05,6.23496]
[1779833165758,31.83,75721.26,7.0,-0.93153,9e-05,6.21781]
[1779833166191,31.83,75721.26,7.0,-0.93153,9e-05,6.21781]
[1779833166537,31.83,75721.26,7.0,-0.93153,9e-05,6.21781]
[1779833166665,31.86,75714.25,7.0,-0.932,9e-05,6.18402]
[1779833167199,31.86,75714.25,7.0,-0.932,9e-05,6.18402]
[1779833167225,31.86,75714.25,7.0,-0.932,9e-05,6.18402]
[1779833167673,31.88,75713.58,7.0,-0.93191,9e-05,6.1903]
[1779833168314,31.88,75713.58,7.0,-0.93191,9e-05,6.1903]
[1779833168803,31.88,75713.58,7.0,-0.93191,9e-05,6.1903]
[1779833169308,31.9,75712.69,7.0,-0.93185,9e-05,6.19509]
[1779833169687,31.93,75708.57,7.0,-0.93206,9e-05,6.1797]
[1779833170694,31.95,75703.33,7.0,-0.93237,9e-05,6.15763]
[1779833171701,31.98,75710.17,7.0,-0.93162,9e-05,6.21082]
[1779833172146,31.98,75710.17,7.0,-0.93162,9e-05,6.21082]
[1779833172708,32.0,75716.86,7.0,-0.93089,9e-05,6.26234]
[1779833175381,32.04,75716.17,7.0,-0.9307,9e-05,6.27581]
[1779833177743,32.1,75718.51,7.0,-0.93012,9e-05,6.31614]
[1779833179757,32.14,75725.76,7.0,-0.92925,9e-05,6.37741]
[1779833180396,32.14,75725.76,7.0,-0.92925,9e-05,6.37741]
[1779833182686,32.17,75726.12,7.0,-0.92901,9e-05,6.39349]
[1779833182855,32.17,75726.12,7.0,-0.92901,9e-05,6.39349]
[1779833183785,32.18,75729.79,7.0,-0.92858,9e-05,6.424]
[1779833187425,32.19,75731.04,7.0,-0.92844,9e-05,6.43379]
[1779833192438,32.2,75732.73,7.0,-0.92829,9e-05,6.44254]
[1779833197883,32.2,75733.19,7.0,-0.92819,9e-05,6.44918]
[1779833199545,32.21,75733.23,7.0,-0.92818,9e-05,6.45007]
[1779833204556,32.21,75733.46,7.0,-0.92811,9e-05,6.45468]
[1779833206713,32.21,75733.46,7.0,-0.9281,9e-05,6.45532]
[1779833206946,32.22,75738.91,7.0,-0.92759,9e-05,6.49099]
[1779833207953,32.22,75743.9,7.0,-0.92713,9e-05,6.52316]
[1779833208329,32.22,75743.9,7.0,-0.92713,9e-05,6.52316]
[1779833209967,32.22,75745.78,7.0,-0.92694,9e-05,6.53614]
[1779833211549,32.22,75745.78,7.0,-0.92694,9e-05,6.53614]
[1779833215008,32.23,75752.54,7.0,-0.92629,9e-05,6.58162]
[1779833216561,32.23,75752.54,7.0,-0.92629,9e-05,6.58162]
[1779833216663,32.23,75756.43,7.0,-0.92591,9e-05,6.60728]
[1779833218742,32.23,75756.92,7.0,-0.92587,9e-05,6.61041]
[1779833221711,32.23,75758.61,7.0,-0.92569,9e-05,6.62243]
[1779833223729,32.23,75757.71,7.0,-0.92577,9e-05,6.61751]
[1779833224065,32.24,75754.97,7.0,-0.92601,9e-05,6.60086]
[1779833225073,32.24,75750.68,7.0,-0.92639,9e-05,6.574]
[1779833228678,32.24,75750.54,7.0,-0.92639,9e-05,6.5741]
[1779833230108,32.24,75745.4,7.0,-0.92684,9e-05,6.54294]
[1779833231115,32.24,75747.81,7.0,-0.92661,9e-05,6.55879]
[1779833232122,32.25,75751.43,7.0,-0.92627,9e-05,6.58233]
[1779833233129,32.25,75754.17,7.0,-0.92601,9e-05,6.60026]
[1779833235799,32.25,75754.64,7.0,-0.92596,9e-05,6.60418]
[1779833236150,32.25,75752.06,7.0,-0.92619,9e-05,6.58821]
[1779833239173,32.25,75746.54,7.0,-0.92667,9e-05,6.55459]
[1779833240813,32.25,75746.54,7.0,-0.92667,9e-05,6.55459]
[1779833240850,32.26,75738.7,7.0,-0.92737,9e-05,6.50592]
[1779833241187,32.26,75735.34,7.0,-0.92768,9e-05,6.4847]
[1779833246227,32.26,75734.84,7.0,-0.92768,9e-05,6.48481]
[1779833251263,32.27,75735.59,7.0,-0.92761,9e-05,6.48774]
[1779833253277,32.27,75737.27,7.0,-0.92744,9e-05,6.49962]
[1779833254039,32.27,75737.27,7.0,-0.92744,9e-05,6.49962]
[1779833259319,32.28,75736.1,7.0,-0.92749,9e-05,6.49584]
[1779833260195,32.28,75736.1,7.0,-0.92749,9e-05,6.49584]
[1779833261143,32.28,75736.03,7.0,-0.92749,9e-05,6.49599]
[1779833261649,32.28,75736.03,7.0,-0.92749,9e-05,6.49599]
[1779833261708,32.29,75720.63,7.0,-0.92886,9e-05,6.40033]
[1779833262122,32.29,75720.63,7.0,-0.92886,9e-05,6.40033]
[1779833262349,32.29,75713.51,7.0,-0.9295,9e-05,6.35582]
[1779833264021,32.29,75713.51,7.0,-0.9295,9e-05,6.35582]
[1779833264248,32.29,75712.44,7.0,-0.92958,9e-05,6.34979]
[1779833264369,32.31,75698.88,7.0,-0.93066,9e-05,6.27355]
[1779833265372,32.31,75696.76,7.0,-0.93084,9e-05,6.26123]
[1779833266186,32.31,75696.76,7.0,-0.93084,9e-05,6.26123]
[1779833266379,32.33,75697.32,7.0,-0.93066,9e-05,6.27382]
[1779833268393,32.37,75706.87,7.0,-0.92956,9e-05,6.35102]
[1779833270407,32.41,75708.02,7.0,-0.92922,9e-05,6.37431]
[1779833271196,32.41,75708.02,7.0,-0.92922,9e-05,6.37431]
[1779833271991,32.44,75709.64,7.0,-0.92887,9e-05,6.39902]
[1779833277456,32.52,75710.15,7.0,-0.92834,9e-05,6.43537]
[1779833281594,32.52,75710.15,7.0,-0.92834,9e-05,6.43537]
[1779833281866,32.52,75710.15,7.0,-0.92834,9e-05,6.43537]
[1779833281959,32.55,75716.17,7.0,-0.92759,9e-05,6.48738]
[1779833282088,32.55,75716.17,7.0,-0.92759,9e-05,6.48738]
[1779833282491,32.55,75723.03,7.0,-0.92697,9e-05,6.53038]
[1779833283895,32.55,75723.03,7.0,-0.92697,9e-05,6.53038]
[1779833283921,32.55,75723.9,7.0,-0.92688,9e-05,6.53689]
[1779833284881,32.55,75723.9,7.0,-0.92688,9e-05,6.53689]
[1779833284984,32.56,75734.26,7.0,-0.92593,9e-05,6.60261]
[1779833285513,32.56,75739.11,7.0,-0.92549,9e-05,6.63328]
[1779833286520,32.56,75738.66,7.0,-0.92552,9e-05,6.6308]
[1779833287272,32.56,75738.66,7.0,-0.92552,9e-05,6.6308]
[1779833287528,32.56,75740.35,7.0,-0.92536,9e-05,6.64181]
[1779833288534,32.56,75744.93,7.0,-0.92493,9e-05,6.67117]
[1779833290386,32.56,75745.82,7.0,-0.92484,9e-05,6.67736]
[1779833295399,32.56,75746.46,7.0,-0.92477,9e-05,6.6826]
[1779833300618,32.57,75750.11,7.0,-0.92441,9e-05,6.70723]
[1779833302511,32.57,75750.01,7.0,-0.92442,9e-05,6.70679]
[1779833304381,32.57,75748.01,7.0,-0.92459,9e-05,6.69449]
[1779833307496,32.57,75747.04,7.0,-0.92467,9e-05,6.68901]
[1779833312704,32.57,75746.28,7.0,-0.92477,9e-05,6.6806]
[1779833314620,32.57,75746.37,7.0,-0.92476,9e-05,6.68143]
[1779833317739,32.58,75744.56,7.0,-0.92491,9e-05,6.67102]
[1779833320789,32.58,75745.73,7.0,-0.9248,9e-05,6.679]
[1779833321767,32.58,75747.96,7.0,-0.92458,9e-05,6.69372]
[1779833325795,32.58,75745.33,7.0,-0.92481,9e-05,6.67804]
[1779833326714,32.58,75745.33,7.0,-0.92481,9e-05,6.67804]
[1779833331837,32.58,75745.47,7.0,-0.92477,9e-05,6.68065]
[1779833332900,32.58,75745.47,7.0,-0.92477,9e-05,6.68065]
[1779833336873,32.59,75750.15,7.0,-0.92432,9e-05,6.71182]
[1779833341953,32.59,75750.52,7.0,-0.92427,9e-05,6.71505]
[1779833342054,32.59,75748.98,7.0,-0.92441,9e-05,6.70546]
[1779833343923,32.59,75747.54,7.0,-0.92454,9e-05,6.69675]
[1779833344943,32.59,75747.54,7.0,-0.92454,9e-05,6.69675]
[1779833345044,32.59,75749.16,7.0,-0.92438,9e-05,6.70728]
[1779833346944,32.59,75750.62,7.0,-0.92424,9e-05,6.71697]
[1779833347951,32.59,75752.11,7.0,-0.9241,9e-05,6.72665]
[1779833348634,32.59,75752.11,7.0,-0.9241,9e-05,6.72665]
[1779833348859,32.59,75752.11,7.0,-0.9241,9e-05,6.72665]
[1779833348958,32.59,75762.46,7.0,-0.92313,9e-05,6.79292]
[1779833349965,32.59,75763.92,7.0,-0.92299,9e-05,6.80233]
[1779833351979,32.59,75766.38,7.0,-0.92276,9e-05,6.8182]
[1779833352986,32.59,75769.42,7.0,-0.92247,9e-05,6.83774]
[1779833357000,32.59,75769.06,7.0,-0.92251,9e-05,6.83536]
[1779833357311,32.59,75769.23,7.0,-0.92249,9e-05,6.83643]
[1779833358022,32.59,75764.5,7.0,-0.92294,9e-05,6.80606]
[1779833359030,32.59,75762.09,7.0,-0.92316,9e-05,6.79065]
[1779833361386,32.59,75761.88,7.0,-0.92318,9e-05,6.78938]
[1779833362014,32.59,75761.88,7.0,-0.92318,9e-05,6.78938]
[1779833362051,32.59,75767.52,7.0,-0.92265,9e-05,6.82557]
[1779833364065,32.59,75766.13,7.0,-0.92278,9e-05,6.81661]
[1779833365978,32.59,75767.12,7.0,-0.92269,9e-05,6.82295]
[1779833369100,32.59,75769.09,7.0,-0.9225,9e-05,6.83549]
[1779833369522,32.59,75769.09,7.0,-0.9225,9e-05,6.83549]
[1779833369975,32.59,75769.09,7.0,-0.9225,9e-05,6.83549]
[1779833370107,32.59,75774.14,7.0,-0.92203,9e-05,6.86791]
[1779833371114,32.59,75775.26,7.0,-0.92197,0.0001,6.86988]
[1779833376115,32.59,75775.64,7.0,-0.92194,0.0001,6.87211]
[1779833377156,32.59,75768.44,7.0,-0.92263,9e-05,6.82534]
[1779833381184,32.59,75766.94,7.0,-0.92277,9e-05,6.81552]
[1779833382191,32.59,75765.31,7.0,-0.92293,9e-05,6.80504]
[1779833383198,32.59,75766.84,7.0,-0.92278,9e-05,6.81484]
[1779833388233,32.59,75767.09,7.0,-0.92276,9e-05,6.81627]
[1779833391463,32.59,75766.58,7.0,-0.92281,9e-05,6.81295]
[1779833391941,32.59,75766.58,7.0,-0.92281,9e-05,6.81295]
[1779833392064,32.59,75766.58,7.0,-0.92281,9e-05,6.81295]
[1779833392040,32.59,75766.54,7.0,-0.92282,9e-05,6.81258]
[1779833392261,32.59,75752.81,7.0,-0.9241,9e-05,6.72482]
[1779833393307,32.59,75752.81,7.0,-0.9241,9e-05,6.72482]
[1779833393381,32.59,75751.61,7.0,-0.92421,9e-05,6.71728]
[1779833399310,32.59,75751.53,7.0,-0.92421,9e-05,6.71743]
[1779833401324,32.59,75755.54,7.0,-0.92383,9e-05,6.74321]
[1779833402320,32.59,75755.54,7.0,-0.92383,9e-05,6.74321]
[1779833402331,32.59,75758.26,7.0,-0.92358,9e-05,6.76065]
[1779833406880,32.59,75758.22,7.0,-0.92358,9e-05,6.76055]
[1779833407368,32.59,75747.1,7.0,-0.92461,9e-05,6.68983]
[1779833408375,32.59,75746.43,7.0,-0.92467,9e-05,6.68574]
[1779833411396,32.59,75748.09,7.0,-0.92451,9e-05,6.69683]
[1779833418445,32.6,75753.03,7.0,-0.92403,9e-05,6.72945]
[1779833423480,32.6,75750.33,7.0,-0.92428,9e-05,6.71294]
[1779833428156,32.6,75749.74,7.0,-0.92432,9e-05,6.70973]
[1779833428549,32.6,75750.15,7.0,-0.92428,9e-05,6.71252]
[1779833428590,32.6,75738.64,7.0,-0.92534,9e-05,6.63967]
[1779833429241,32.6,75738.64,7.0,-0.92534,9e-05,6.63967]
[1779833429388,32.6,75738.64,7.0,-0.92534,9e-05,6.63967]
[1779833429522,32.6,75732.07,7.0,-0.92594,9e-05,6.59831]
[1779833431974,32.6,75732.1,7.0,-0.92594,9e-05,6.5987]
[1779833433550,32.6,75739.31,7.0,-0.92531,9e-05,6.64026]
[1779833435777,32.61,75738.99,7.0,-0.92534,9e-05,6.63853]
[1779833436571,32.61,75736.96,7.0,-0.92551,9e-05,6.62628]
[1779833441019,32.61,75737.05,7.0,-0.9255,9e-05,6.62748]
[1779833441120,32.61,75734.58,7.0,-0.92571,9e-05,6.61284]
[1779833441606,32.61,75730.43,7.0,-0.92609,9e-05,6.58667]
[1779833444627,32.61,75728.54,7.0,-0.92624,9e-05,6.5759]
[1779833446641,32.61,75730.76,7.0,-0.92603,9e-05,6.59067]
[1779833447648,32.62,75732.99,7.0,-0.92582,9e-05,6.60512]
[1779833452684,32.62,75732.65,7.0,-0.92582,9e-05,6.60482]
[1779833456816,32.62,75733.24,7.0,-0.92575,9e-05,6.60964]
[1779833462951,32.63,75732.5,7.0,-0.92579,9e-05,6.60715]
[1779833468796,32.63,75733.18,7.0,-0.92568,9e-05,6.61438]
[1779833470811,32.64,75730.97,7.0,-0.92588,9e-05,6.60118]
[1779833471818,32.64,75728.02,7.0,-0.92614,9e-05,6.583]
[1779833472900,32.64,75728.02,7.0,-0.92614,9e-05,6.583]
[1779833473834,32.64,75717.91,7.0,-0.92704,9e-05,6.52038]
[1779833474844,32.64,75717.39,7.0,-0.92708,9e-05,6.51764]
[1779833477140,32.64,75717.36,7.0,-0.92708,9e-05,6.51797]
[1779833477865,32.64,75713.63,7.0,-0.9274,9e-05,6.49569]
[1779833481238,32.65,75712.82,7.0,-0.92746,9e-05,6.49174]
[1779833485921,32.67,75711.55,7.0,-0.92745,9e-05,6.4923]
[1779833487935,32.69,75709.01,7.0,-0.92751,9e-05,6.48769]
[1779833492970,32.75,75708.39,7.0,-0.92728,9e-05,6.50171]
[1779833495991,32.75,75705.79,7.0,-0.92749,9e-05,6.48716]
[1779833496998,32.76,75702.98,7.0,-0.92766,9e-05,6.47534]
[1779833498005,32.78,75701.54,7.0,-0.9277,9e-05,6.4722]
[1779833499012,32.79,75703.69,7.0,-0.92743,9e-05,6.49139]
[1779833499391,32.79,75703.69,7.0,-0.92743,9e-05,6.49139]
[1779833499982,32.79,75703.69,7.0,-0.92743,9e-05,6.49139]
[1779833500023,32.8,75703.61,7.0,-0.92735,9e-05,6.49639]
[1779833504402,32.81,75703.73,7.0,-0.92731,9e-05,6.49925]
[1779833506633,32.81,75703.98,7.0,-0.92727,9e-05,6.50181]
[1779833507070,32.81,75715.67,7.0,-0.92621,9e-05,6.57523]
[1779833508077,32.81,75716.87,7.0,-0.9261,9e-05,6.58311]
[1779833513111,32.82,75718.03,7.0,-0.92597,9e-05,6.59208]
[1779833513352,32.82,75718.03,7.0,-0.92597,9e-05,6.59208]
[1779833514119,32.82,75721.15,7.0,-0.92568,9e-05,6.61197]
[1779833517552,32.82,75721.58,7.0,-0.92563,9e-05,6.61557]
[1779833519154,32.82,75725.39,7.0,-0.92527,9e-05,6.64009]
[1779833522175,32.82,75723.55,7.0,-0.92543,9e-05,6.62923]
[1779833522564,32.82,75723.55,7.0,-0.92543,9e-05,6.62923]
[1779833525196,32.82,75725.34,7.0,-0.92525,9e-05,6.64122]
[1779833526203,32.83,75727.27,7.0,-0.92507,9e-05,6.65357]
[1779833529693,32.83,75727.2,7.0,-0.92508,9e-05,6.65351]
[1779833535288,32.83,75728.14,7.0,-0.92497,9e-05,6.66062]
[1779833535940,32.83,75728.14,7.0,-0.92497,9e-05,6.66062]
[1779833539079,32.83,75729.14,7.0,-0.92488,9e-05,6.66721]
[1779833539316,32.83,75731.4,7.0,-0.92466,9e-05,6.68171]
[1779833541933,32.83,75731.3,7.0,-0.92467,9e-05,6.68118]
[1779833544351,32.83,75722.54,7.0,-0.92547,9e-05,6.62644]
[1779833545358,32.83,75721.37,7.0,-0.92557,9e-05,6.61927]
[1779833546946,32.83,75721.37,7.0,-0.92557,9e-05,6.61927]
[1779833548116,32.83,75720.82,7.0,-0.92562,9e-05,6.61621]
[1779833550727,32.83,75719.74,7.0,-0.92571,9e-05,6.60983]
[1779833551513,32.83,75719.74,7.0,-0.92571,9e-05,6.61003]
[1779833551535,32.83,75716.76,7.0,-0.92603,9e-05,6.58649]
[1779833555428,32.84,75715.35,7.0,-0.92614,9e-05,6.5786]
[1779833560463,32.84,75714.47,7.0,-0.9262,9e-05,6.57433]
[1779833565499,32.84,75713.38,7.0,-0.92628,9e-05,6.56883]
[1779833570534,32.85,75713.26,7.0,-0.92627,9e-05,6.5694]
[1779833572548,32.85,75706.2,7.0,-0.9269,9e-05,6.52589]
[1779833576576,32.85,75703.26,7.0,-0.92715,9e-05,6.50891]
[1779833577506,32.85,75703.26,7.0,-0.92715,9e-05,6.50891]
[1779833577583,32.85,75700.49,7.0,-0.92739,9e-05,6.49204]
[1779833579597,32.85,75698.06,7.0,-0.92759,9e-05,6.47771]
[1779833580582,32.85,75698.06,7.0,-0.92759,9e-05,6.47771]
[1779833582618,32.86,75696.13,7.0,-0.92775,9e-05,6.46689]
[1779833583354,32.86,75696.13,7.0,-0.92775,9e-05,6.46689]
[1779833583769,32.86,75696.13,7.0,-0.92775,9e-05,6.46689]
[1779833584267,32.86,75683.12,7.0,-0.9289,9e-05,6.38694]
[1779833584547,32.86,75683.12,7.0,-0.9289,9e-05,6.38694]
[1779833584758,32.86,75657.49,7.0,-0.93112,9e-05,6.2307]
[1779833586147,32.86,75657.49,7.0,-0.93112,9e-05,6.2307]
[1779833586303,32.86,75665.52,7.0,-0.93041,9e-05,6.28082]
[1779833587062,32.86,75665.52,7.0,-0.93041,9e-05,6.28082]
[1779833587096,32.86,75659.4,7.0,-0.93093,9e-05,6.24413]
[1779833588161,32.86,75661.32,7.0,-0.93076,9e-05,6.25593]
[1779833588768,32.86,75659.19,7.0,-0.93094,9e-05,6.24297]
[1779833589385,32.86,75659.19,7.0,-0.93094,9e-05,6.24297]
[1779833589584,32.86,75659.19,7.0,-0.93094,9e-05,6.24297]
[1779833589775,32.86,75666.94,7.0,-0.93027,9e-05,6.29031]
[1779833590782,32.86,75670.47,7.0,-0.92996,9e-05,6.31236]
[1779833591530,32.86,75670.47,7.0,-0.92996,9e-05,6.31236]
[1779833591799,32.86,75680.59,7.0,-0.92907,9e-05,6.37486]
[1779833592727,32.86,75680.59,7.0,-0.92907,9e-05,6.37486]
[1779833592801,32.87,75691.31,7.0,-0.92812,9e-05,6.44134]
[1779833593808,32.87,75694.85,7.0,-0.9278,9e-05,6.46361]
[1779833594815,32.87,75694.84,7.0,-0.92779,9e-05,6.46383]
[1779833596550,32.87,75695.07,7.0,-0.92777,9e-05,6.46551]
[1779833596795,32.87,75695.07,7.0,-0.92777,9e-05,6.46551]
[1779833597237,32.87,75695.07,7.0,-0.92777,9e-05,6.46551]
[1779833597293,32.87,75704.89,7.0,-0.92688,9e-05,6.52699]
[1779833597590,32.87,75704.89,7.0,-0.92688,9e-05,6.52699]
[1779833597653,32.87,75704.89,7.0,-0.92688,9e-05,6.52699]
[1779833597836,32.87,75718.21,7.0,-0.92568,9e-05,6.61016]
[1779833598641,32.87,75718.21,7.0,-0.92568,9e-05,6.61016]
[1779833598843,32.87,75714.89,7.0,-0.92598,9e-05,6.58955]
[1779833599850,32.87,75712.64,7.0,-0.92618,9e-05,6.57552]
[1779833601982,32.87,75713.54,7.0,-0.9261,9e-05,6.58123]
[1779833602053,32.87,75711.98,7.0,-0.92624,9e-05,6.57167]
[1779833602871,32.87,75707.82,7.0,-0.92661,9e-05,6.54572]
[1779833605091,32.87,75708.38,7.0,-0.92656,9e-05,6.54906]
[1779833605142,32.87,75703.3,7.0,-0.92703,9e-05,6.5169]
[1779833605896,32.87,75697.21,7.0,-0.92757,9e-05,6.47909]
[1779833607910,32.87,75698.13,7.0,-0.9275,9e-05,6.48442]
[1779833608917,32.87,75699.55,7.0,-0.92737,9e-05,6.4935]
[1779833609402,32.87,75699.55,7.0,-0.92737,9e-05,6.4935]
[1779833609589,32.87,75699.55,7.0,-0.92737,9e-05,6.4935]
[1779833609924,32.87,75708.99,7.0,-0.92651,9e-05,6.55248]
[1779833610931,32.87,75712.32,7.0,-0.92621,9e-05,6.5735]
[1779833611938,32.87,75711.49,7.0,-0.92633,9e-05,6.56339]
[1779833612945,32.87,75714.1,7.0,-0.9261,9e-05,6.57981]
[1779833613691,32.87,75714.1,7.0,-0.9261,9e-05,6.57981]
[1779833618826,32.87,75713.3,7.0,-0.92616,9e-05,6.57554]
[1779833619259,32.87,75713.3,7.0,-0.92616,9e-05,6.57554]
[1779833619996,32.87,75726.2,7.0,-0.92498,9e-05,6.65639]
[1779833621003,32.87,75730.18,7.0,-0.92462,9e-05,6.68119]
[1779833622010,32.87,75732.41,7.0,-0.92442,9e-05,6.69523]
[1779833623019,32.87,75734.24,7.0,-0.92425,9e-05,6.70677]
[1779833623591,32.87,75734.24,7.0,-0.92425,9e-05,6.70677]
[1779833623643,32.87,75734.24,7.0,-0.92425,9e-05,6.70677]
[1779833624030,32.87,75744.33,7.0,-0.92331,9e-05,6.77067]
[1779833624462,32.87,75744.33,7.0,-0.92331,9e-05,6.77067]
[1779833624853,32.87,75744.33,7.0,-0.92331,9e-05,6.77067]
[1779833624973,32.87,75744.33,7.0,-0.92331,9e-05,6.77067]
[1779833625038,32.87,75746.77,7.0,-0.92308,9e-05,6.78615]
[1779833625798,32.87,75746.77,7.0,-0.92308,9e-05,6.78615]
[1779833626045,32.87,75750.04,7.0,-0.92279,9e-05,6.80649]
[1779833626725,32.87,75750.04,7.0,-0.92279,9e-05,6.80649]
[1779833629065,32.87,75762.29,7.0,-0.92165,9e-05,6.88359]
[1779833630400,32.87,75760.9,7.0,-0.92179,9e-05,6.87411]
[1779833631080,32.86,75764.8,7.0,-0.92143,9e-05,6.89848]
[1779833633094,32.85,75753.68,7.0,-0.92258,9e-05,6.82068]
[1779833634101,32.85,75752.97,7.0,-0.92265,9e-05,6.81565]
[1779833635084,32.85,75752.97,7.0,-0.92265,9e-05,6.81565]
[1779833635161,32.85,75747.84,7.0,-0.92314,9e-05,6.78252]
[1779833635516,32.85,75747.84,7.0,-0.92314,9e-05,6.78252]
[1779833636115,32.85,75741.26,7.0,-0.92376,9e-05,6.74017]
[1779833637122,32.84,75746.4,7.0,-0.92329,9e-05,6.77222]
[1779833637560,32.84,75746.4,7.0,-0.92329,9e-05,6.77222]
[1779833638129,32.84,75744.74,7.0,-0.92345,9e-05,6.76125]
[1779833640386,32.84,75745.05,7.0,-0.92343,9e-05,6.76279]
[1779833641152,32.84,75737.67,7.0,-0.92413,9e-05,6.7152]
[1779833644146,32.84,75738.13,7.0,-0.9241,9e-05,6.71724]
[1779833645726,32.84,75737.75,7.0,-0.92415,9e-05,6.71381]
[1779833646889,32.83,75736.57,7.0,-0.92426,9e-05,6.70583]
[1779833648200,32.83,75733.52,7.0,-0.92456,9e-05,6.68557]
[1779833650268,32.83,75733.66,7.0,-0.92456,9e-05,6.68598]
[1779833655252,32.83,75733.79,7.0,-0.92458,9e-05,6.68442]
[1779833655311,32.82,75729.27,7.0,-0.925,9e-05,6.65545]
[1779833655486,32.82,75729.27,7.0,-0.925,9e-05,6.65545]
[1779833656258,32.82,75731.83,7.0,-0.92477,9e-05,6.67115]
[1779833659279,32.82,75736.13,7.0,-0.9244,9e-05,6.69689]
[1779833662713,32.82,75736.14,7.0,-0.92442,9e-05,6.69543]
[1779833663307,32.81,75724.87,7.0,-0.92546,9e-05,6.62393]
[1779833664314,32.81,75723.77,7.0,-0.92557,9e-05,6.61663]
[1779833667335,32.81,75725.06,7.0,-0.92547,9e-05,6.62356]
[1779833668120,32.81,75725.06,7.0,-0.92547,9e-05,6.62356]
[1779833668342,32.81,75723.61,7.0,-0.9256,9e-05,6.61404]
[1779833673376,32.81,75723.07,7.0,-0.92573,9e-05,6.6036]
[1779833677411,32.8,75720.98,7.0,-0.92595,9e-05,6.589]
[1779833680276,32.8,75721.11,7.0,-0.92594,9e-05,6.58947]
[1779833681439,32.8,75718.32,7.0,-0.92621,9e-05,6.57095]
[1779833683453,32.8,75719.73,7.0,-0.92609,9e-05,6.57914]
[1779833686474,32.8,75721.9,7.0,-0.9259,9e-05,6.59217]
[1779833691509,32.8,75722.47,7.0,-0.92584,9e-05,6.59609]
[1779833692516,32.8,75716.13,7.0,-0.92642,9e-05,6.55646]
[1779833693523,32.8,75711.03,7.0,-0.92688,9e-05,6.52433]
[1779833697712,32.79,75710.02,7.0,-0.92698,9e-05,6.51735]
[1779833697786,32.79,75710.02,7.0,-0.92698,9e-05,6.51735]
[1779833697948,32.79,75710.02,7.0,-0.92698,9e-05,6.51735]
[1779833698029,32.79,75700.18,7.0,-0.92787,9e-05,6.45595]
[1779833698558,32.8,75698.3,7.0,-0.92803,9e-05,6.44459]
[1779833701460,32.8,75698.64,7.0,-0.928,9e-05,6.44702]
[1779833701579,32.8,75692.82,7.0,-0.9285,9e-05,6.41164]
[1779833705813,32.8,75692.1,7.0,-0.92855,9e-05,6.40835]
[1779833705901,32.8,75699.82,7.0,-0.92786,9e-05,6.45652]
[1779833707085,32.8,75699.82,7.0,-0.92786,9e-05,6.45652]
[1779833707479,32.8,75699.82,7.0,-0.92786,9e-05,6.45652]
[1779833707220,32.8,75707.14,7.0,-0.9272,9e-05,6.50258]
[1779833707623,32.8,75712.72,7.0,-0.92669,9e-05,6.53736]
[1779833713111,32.8,75711.9,7.0,-0.92675,9e-05,6.53318]
[1779833713665,32.81,75708.77,7.0,-0.92703,9e-05,6.51417]
[1779833718712,32.81,75708.69,7.0,-0.92701,9e-05,6.51509]
[1779833719719,32.81,75704.81,7.0,-0.92736,9e-05,6.49124]
[1779833723747,32.81,75701.54,7.0,-0.92763,9e-05,6.47224]
[1779833727400,32.81,75701.57,7.0,-0.92762,9e-05,6.47314]
[1779833727450,32.81,75701.57,7.0,-0.92762,9e-05,6.47314]
[1779833728295,32.82,75701.57,7.0,-0.92761,9e-05,6.47386]
[1779833728471,32.82,75701.57,7.0,-0.92761,9e-05,6.47386]
[1779833728365,32.82,75693.17,7.0,-0.92836,9e-05,6.42184]
[1779833728576,32.82,75693.17,7.0,-0.92836,9e-05,6.42184]
[1779833728783,32.82,75686.07,7.0,-0.92898,9e-05,6.37804]
[1779833730797,32.82,75684.07,7.0,-0.92916,9e-05,6.3659]
[1779833735832,32.82,75684.52,7.0,-0.92913,9e-05,6.36627]
[1779833738417,32.83,75691.42,7.0,-0.9285,9e-05,6.4103]
[1779833739413,32.83,75691.42,7.0,-0.9285,9e-05,6.4103]
[1779833739454,32.83,75689.77,7.0,-0.92864,9e-05,6.40058]
[1779833739956,32.83,75663.91,7.0,-0.9309,9e-05,6.24212]
[1779833740798,32.83,75663.91,7.0,-0.9309,9e-05,6.24212]
[1779833741062,32.83,75663.91,7.0,-0.9309,9e-05,6.24212]
[1779833741165,32.83,75648.4,7.0,-0.93221,8e-05,6.14882]
[1779833741799,32.83,75648.4,7.0,-0.93221,8e-05,6.14882]
[1779833742458,32.83,75647.75,7.0,-0.93225,8e-05,6.1462]
[1779833742883,32.83,75646.25,7.0,-0.93238,8e-05,6.13715]
[1779833743596,32.83,75646.25,7.0,-0.93238,8e-05,6.13715]
[1779833745364,32.83,75645.29,7.0,-0.93245,8e-05,6.13181]
[1779833745433,32.84,75648.56,7.0,-0.93216,9e-05,6.15241]
[1779833745904,32.84,75658.1,7.0,-0.93135,9e-05,6.21015]
[1779833746911,32.84,75662.66,7.0,-0.93095,9e-05,6.23819]
[1779833753960,32.84,75662.65,7.0,-0.93092,9e-05,6.24048]
[1779833758327,32.84,75662.69,7.0,-0.9309,9e-05,6.24149]
[1779833758995,32.85,75658.76,7.0,-0.93122,9e-05,6.21895]
[1779833760008,32.85,75656.59,7.0,-0.9314,9e-05,6.20646]
[1779833762016,32.85,75653.58,7.0,-0.93165,9e-05,6.18865]
[1779833767051,32.85,75651.84,7.0,-0.9318,9e-05,6.17782]
[1779833769565,32.85,75651.01,7.0,-0.93188,9e-05,6.1727]
[1779833770072,32.85,75658.57,7.0,-0.93123,9e-05,6.21845]
[1779833775422,32.85,75657.61,7.0,-0.93132,9e-05,6.21223]
[1779833776554,32.85,75657.62,7.0,-0.93132,9e-05,6.21209]
[1779833777121,32.85,75667.78,7.0,-0.93044,9e-05,6.27379]
[1779833778128,32.85,75670.25,7.0,-0.93023,9e-05,6.28876]
[1779833779554,32.85,75672.51,7.0,-0.93004,9e-05,6.30215]
[1779833785177,32.84,75671.95,7.0,-0.93011,9e-05,6.29733]
[1779833790212,32.84,75672.38,7.0,-0.93009,9e-05,6.29881]
[1779833792228,32.84,75668.13,7.0,-0.93051,9e-05,6.26741]
[1779833793694,32.84,75667.16,7.0,-0.9306,9e-05,6.26131]
[1779833798270,32.84,75669.53,7.0,-0.93041,9e-05,6.27489]
[1779833799278,32.84,75672.33,7.0,-0.93017,9e-05,6.29179]
[1779833799733,32.84,75672.33,7.0,-0.93017,9e-05,6.29179]
[1779833800284,32.83,75674.01,7.0,-0.93003,9e-05,6.30185]
[1779833801291,32.83,75676.87,7.0,-0.92978,9e-05,6.31912]
[1779833808341,32.83,75675.01,7.0,-0.92997,9e-05,6.3059]
[1779833813376,32.83,75676.33,7.0,-0.92987,9e-05,6.31281]
[1779833814384,32.83,75679.06,7.0,-0.92963,9e-05,6.3293]
[1779833815391,32.83,75681.29,7.0,-0.92944,9e-05,6.34272]
[1779833816398,32.83,75678.15,7.0,-0.92972,9e-05,6.32317]
[1779833817523,32.82,75676.76,7.0,-0.92985,9e-05,6.3144]
[1779833823447,32.82,75676.1,7.0,-0.92993,9e-05,6.30897]
[1779833827475,32.82,75669.86,7.0,-0.93048,9e-05,6.26993]
[1779833828482,32.82,75668.0,7.0,-0.93064,9e-05,6.25842]
[1779833830015,32.82,75668.32,7.0,-0.93062,9e-05,6.26023]
[1779833830496,32.82,75666.46,7.0,-0.93078,9e-05,6.24874]
[1779833832510,32.82,75672.3,7.0,-0.93028,9e-05,6.28412]
[1779833835531,32.82,75673.67,7.0,-0.93017,9e-05,6.29193]
[1779833836087,32.82,75673.67,7.0,-0.93017,9e-05,6.29193]
[1779833841572,32.81,75674.34,7.0,-0.93013,9e-05,6.29485]
[1779833845601,32.81,75683.77,7.0,-0.92931,9e-05,6.35191]
[1779833846608,32.81,75683.1,7.0,-0.92938,9e-05,6.34751]
[1779833849629,32.81,75684.86,7.0,-0.92923,9e-05,6.35751]
[1779833855671,32.81,75684.67,7.0,-0.92932,9e-05,6.34965]
[1779833860706,32.8,75685.19,7.0,-0.9293,9e-05,6.35148]
[1779833865803,32.8,75685.79,7.0,-0.92926,9e-05,6.3541]
[1779833865809,32.8,75697.07,7.0,-0.92827,9e-05,6.42343]
[1779833867067,32.8,75697.07,7.0,-0.92827,9e-05,6.42343]
[1779833867510,32.8,75697.07,7.0,-0.92827,9e-05,6.42343]
[1779833867601,32.8,75697.46,7.0,-0.92824,9e-05,6.4251]
[1779833867725,32.8,75697.46,7.0,-0.92824,9e-05,6.4251]
[1779833868094,32.8,75697.46,7.0,-0.92824,9e-05,6.4251]
[1779833868170,32.8,75705.12,7.0,-0.92756,9e-05,6.4726]
[1779833868764,32.8,75708.05,7.0,-0.92731,9e-05,6.49037]
[1779833869737,32.8,75708.05,7.0,-0.92731,9e-05,6.49037]
[1779833869962,32.8,75708.05,7.0,-0.92731,9e-05,6.49037]
[1779833870049,32.79,75709.96,7.0,-0.92714,9e-05,6.50178]
[1779833870776,32.79,75714.12,7.0,-0.92677,9e-05,6.52722]
[1779833872790,32.79,75715.56,7.0,-0.92666,9e-05,6.53512]
[1779833873718,32.79,75715.56,7.0,-0.92666,9e-05,6.53512]
[1779833878832,32.78,75716.63,7.0,-0.92661,9e-05,6.53844]
[1779833883497,32.78,75717.52,7.0,-0.92656,9e-05,6.54171]
[1779833883867,32.78,75714.87,7.0,-0.92681,9e-05,6.52459]
[1779833884874,32.78,75713.3,7.0,-0.92696,9e-05,6.51424]
[1779833886967,32.77,75713.42,7.0,-0.92696,9e-05,6.51445]
[1779833887897,32.77,75722.02,7.0,-0.9262,9e-05,6.56713]
[1779833889554,32.77,75722.02,7.0,-0.9262,9e-05,6.56713]
[1779833889572,32.77,75723.74,7.0,-0.92606,9e-05,6.57665]
[1779833889911,32.77,75726.01,7.0,-0.92585,9e-05,6.59089]
[1779833894946,32.76,75725.62,7.0,-0.92594,9e-05,6.58511]
[1779833899981,32.75,75725.55,7.0,-0.92599,9e-05,6.58132]
[1779833906024,32.74,75727.1,7.0,-0.92591,9e-05,6.58697]
[1779833909046,32.74,75728.5,7.0,-0.92581,9e-05,6.59369]
[1779833911060,32.73,75732.63,7.0,-0.92551,9e-05,6.61316]
[1779833914246,32.73,75732.35,7.0,-0.92556,9e-05,6.60991]
[1779833914322,32.73,75733.95,7.0,-0.92542,9e-05,6.61925]
[1779833916095,32.73,75735.53,7.0,-0.9253,9e-05,6.6277]
[1779833919118,32.72,75738.05,7.0,-0.9251,9e-05,6.6413]
[1779833921625,32.72,75737.98,7.0,-0.92512,9e-05,6.64008]
[1779833921735,32.72,75737.98,7.0,-0.92514,9e-05,6.63852]
[1779833923148,32.71,75740.1,7.0,-0.92496,9e-05,6.65113]
[1779833924811,32.71,75739.99,7.0,-0.92498,9e-05,6.64965]
[1779833925162,32.71,75746.1,7.0,-0.92443,9e-05,6.68752]
[1779833925841,32.71,75746.1,7.0,-0.92443,9e-05,6.68752]
[1779833926667,32.71,75747.35,7.0,-0.92433,9e-05,6.69382]
[1779833930828,32.7,75747.29,7.0,-0.92437,9e-05,6.69174]
[1779833936239,32.69,75747.01,7.0,-0.92448,9e-05,6.68414]
[1779833938825,32.69,75746.96,7.0,-0.92449,9e-05,6.683]
[1779833939260,32.68,75734.66,7.0,-0.92565,9e-05,6.60365]
[1779833941274,32.68,75734.09,7.0,-0.92573,9e-05,6.59857]
[1779833942281,32.68,75728.51,7.0,-0.92625,9e-05,6.56278]
[1779833942850,32.68,75728.51,7.0,-0.92625,9e-05,6.56278]
[1779833945657,32.67,75727.15,7.0,-0.92639,9e-05,6.55292]
[1779833945700,32.67,75727.15,7.0,-0.92639,9e-05,6.55292]
[1779833945729,32.67,75726.65,7.0,-0.92645,9e-05,6.54854]
[1779833945882,32.67,75726.65,7.0,-0.92645,9e-05,6.54854]
[1779833946309,32.67,75711.54,7.0,-0.92782,9e-05,6.45408]
[1779833948689,32.67,75711.57,7.0,-0.92784,9e-05,6.45269]
[1779833949330,32.67,75710.15,7.0,-0.92797,9e-05,6.44337]
[1779833951344,32.66,75708.31,7.0,-0.92815,9e-05,6.43098]
[1779833955149,32.66,75708.61,7.0,-0.92814,9e-05,6.4315]
[1779833955667,32.66,75699.41,7.0,-0.92897,9e-05,6.37398]
[1779833956156,32.66,75699.41,7.0,-0.92897,9e-05,6.37398]
[1779833956479,32.66,75699.41,7.0,-0.92897,9e-05,6.37398]
[1779833956555,32.66,75687.41,7.0,-0.93003,9e-05,6.29959]
[1779833957394,32.66,75684.96,7.0,-0.93025,9e-05,6.28428]
[1779833959219,32.66,75684.63,7.0,-0.93028,9e-05,6.28202]
[1779833960415,32.66,75686.35,7.0,-0.93014,9e-05,6.29213]
[1779833961474,32.66,75684.7,7.0,-0.93028,9e-05,6.28175]
[1779833966457,32.65,75679.82,7.0,-0.93072,9e-05,6.2507]
[1779833970485,32.65,75683.36,7.0,-0.93043,9e-05,6.27167]
[1779833975520,32.65,75683.75,7.0,-0.93046,9e-05,6.26801]
[1779833984583,32.65,75684.18,7.0,-0.93045,9e-05,6.26875]
[1779833989618,32.64,75682.8,7.0,-0.93058,9e-05,6.2593]
[1779833994687,32.64,75682.66,7.0,-0.93061,9e-05,6.25749]
[1779833997674,32.64,75686.28,7.0,-0.9303,9e-05,6.27914]
[1779834002709,32.64,75686.49,7.0,-0.9303,9e-05,6.27933]
[1779834004726,32.64,75682.8,7.0,-0.93063,9e-05,6.25626]
[1779834007744,32.63,75679.5,7.0,-0.93092,9e-05,6.23551]
[1779834008751,32.63,75676.95,7.0,-0.93114,9e-05,6.21977]
[1779834013787,32.63,75678.43,7.0,-0.93102,9e-05,6.22823]
[1779834016808,32.63,75683.91,7.0,-0.93055,9e-05,6.26141]
[1779834017355,32.63,75683.91,7.0,-0.93055,9e-05,6.26141]
[1779834017815,32.63,75700.97,7.0,-0.92906,9e-05,6.36637]
[1779834018822,32.63,75703.16,7.0,-0.92887,9e-05,6.37961]
[1779834019727,32.63,75703.16,7.0,-0.92887,9e-05,6.37961]
[1779834019948,32.63,75703.16,7.0,-0.92887,9e-05,6.37961]
[1779834021664,32.63,75703.64,7.0,-0.92883,9e-05,6.38227]
[1779834021954,32.63,75703.67,7.0,-0.92884,9e-05,6.38182]
[1779834022513,32.63,75703.67,7.0,-0.92884,9e-05,6.38182]
[1779834022573,32.63,75708.23,7.0,-0.92843,9e-05,6.40996]
[1779834022852,32.63,75706.48,7.0,-0.92859,9e-05,6.39909]
[1779834023859,32.63,75708.63,7.0,-0.9284,9e-05,6.4123]
[1779834028096,32.63,75709.22,7.0,-0.92836,9e-05,6.41531]
[1779834028893,32.63,75706.79,7.0,-0.92857,9e-05,6.40006]
[1779834030908,32.63,75708.67,7.0,-0.92841,9e-05,6.41147]
[1779834034263,32.62,75708.73,7.0,-0.92846,9e-05,6.40637]
[1779834035734,32.62,75708.67,7.0,-0.92847,9e-05,6.406]
[1779834035825,32.62,75708.79,7.0,-0.92846,9e-05,6.40647]
[1779834039279,32.62,75709.05,7.0,-0.92844,9e-05,6.40781]
[1779834039977,32.62,75707.29,7.0,-0.9286,9e-05,6.39661]
[1779834040983,32.62,75698.67,7.0,-0.92937,9e-05,6.3431]
[1779834041990,32.62,75698.83,7.0,-0.92935,9e-05,6.34406]
[1779834047025,32.62,75699.27,7.0,-0.92932,9e-05,6.34663]
[1779834051058,32.62,75700.71,7.0,-0.92919,9e-05,6.35538]
[1779834054079,32.62,75702.88,7.0,-0.929,9e-05,6.36868]
[1779834059114,32.62,75702.07,7.0,-0.92908,9e-05,6.36337]
[1779834062354,32.62,75702.22,7.0,-0.92907,9e-05,6.36421]
[1779834068460,32.62,75702.84,7.0,-0.92902,9e-05,6.36776]
[1779834071199,32.62,75704.78,7.0,-0.92885,9e-05,6.3796]
[1779834074618,32.62,75705.66,7.0,-0.92877,9e-05,6.38494]
[1779834080265,32.62,75708.03,7.0,-0.92857,9e-05,6.39921]
[1779834082279,32.62,75710.11,7.0,-0.92838,9e-05,6.41197]
[1779834086307,32.62,75712.09,7.0,-0.92821,9e-05,6.42388]
[1779834089328,32.62,75710.22,7.0,-0.92838,9e-05,6.41193]
[1779834090335,32.62,75712.03,7.0,-0.92822,9e-05,6.42309]
[1779834091342,32.62,75715.17,7.0,-0.92799,9e-05,6.4375]
[1779834091936,32.62,75715.17,7.0,-0.92799,9e-05,6.4375]
[1779834096377,32.61,75717.51,7.0,-0.92779,9e-05,6.45146]
[1779834096945,32.61,75717.51,7.0,-0.92779,9e-05,6.45146]
[1779834102425,32.61,75717.26,7.0,-0.92783,9e-05,6.44908]
[1779834107460,32.61,75717.27,7.0,-0.92784,9e-05,6.44849]
[1779834108467,32.61,75715.42,7.0,-0.928,9e-05,6.43683]
[1779834113502,32.61,75715.88,7.0,-0.92797,9e-05,6.43915]
[1779834118537,32.61,75715.71,7.0,-0.92799,9e-05,6.43749]
[1779834122565,32.61,75714.08,7.0,-0.92815,9e-05,6.42698]
[1779834127600,32.61,75714.28,7.0,-0.92813,9e-05,6.42785]
[1779834130656,32.61,75713.89,7.0,-0.92817,9e-05,6.42527]
[1779834131628,32.61,75710.12,7.0,-0.92851,9e-05,6.40168]
[1779834133039,32.6,75710.79,7.0,-0.92845,9e-05,6.40582]
[1779834133642,32.6,75708.02,7.0,-0.9287,9e-05,6.38857]
[1779834134841,32.6,75708.02,7.0,-0.9287,9e-05,6.38857]
[1779834134923,32.6,75703.65,7.0,-0.92909,9e-05,6.36146]
[1779834136480,32.6,75703.43,7.0,-0.9291,9e-05,6.36013]
[1779834136663,32.6,75693.85,7.0,-0.92995,9e-05,6.30098]
[1779834136995,32.6,75693.85,7.0,-0.92995,9e-05,6.30098]
[1779834137670,32.61,75682.51,7.0,-0.93094,9e-05,6.23144]
[1779834138677,32.61,75681.05,7.0,-0.93106,9e-05,6.22272]
[1779834138985,32.61,75681.05,7.0,-0.93106,9e-05,6.22272]
[1779834140691,32.61,75685.87,7.0,-0.93064,9e-05,6.25272]
[1779834141698,32.61,75688.32,7.0,-0.93042,9e-05,6.26794]
[1779834144719,32.61,75686.72,7.0,-0.93055,9e-05,6.25852]
[1779834145209,32.61,75686.72,7.0,-0.93055,9e-05,6.25852]
[1779834145727,32.61,75685.4,7.0,-0.93067,9e-05,6.25056]
[1779834147741,32.61,75687.7,7.0,-0.93046,9e-05,6.26497]
[1779834150762,32.61,75694.11,7.0,-0.9299,9e-05,6.30472]
[1779834151023,32.61,75694.11,7.0,-0.9299,9e-05,6.30472]
[1779834151437,32.61,75694.11,7.0,-0.9299,9e-05,6.30472]
[1779834151769,32.61,75700.43,7.0,-0.92938,9e-05,6.33899]
[1779834153783,32.61,75702.18,7.0,-0.92922,9e-05,6.35023]
[1779834155798,32.61,75707.37,7.0,-0.92876,9e-05,6.38276]
[1779834155976,32.61,75707.37,7.0,-0.92876,9e-05,6.38276]
[1779834156804,32.61,75705.94,7.0,-0.92888,9e-05,6.37402]
[1779834159825,32.61,75710.59,7.0,-0.92846,9e-05,6.40328]
[1779834160832,32.61,75712.32,7.0,-0.92831,9e-05,6.41411]
[1779834165867,32.61,75706.45,7.0,-0.92883,9e-05,6.37792]
[1779834168689,32.61,75705.26,7.0,-0.92893,9e-05,6.37064]
[1779834168887,32.62,75703.79,7.0,-0.92906,9e-05,6.36175]
[1779834169222,32.62,75703.79,7.0,-0.92906,9e-05,6.36175]
[1779834174930,32.62,75704.68,7.0,-0.92897,9e-05,6.36794]
[1779834179965,32.62,75706.83,7.0,-0.92877,9e-05,6.38176]
[1779834181361,32.62,75707.01,7.0,-0.92875,9e-05,6.38294]
[1779834187604,32.62,75706.82,7.0,-0.92877,9e-05,6.3821]
[1779834194191,32.62,75707.9,7.0,-0.92867,9e-05,6.38913]
[1779834195070,32.62,75709.95,7.0,-0.92848,9e-05,6.40198]
[1779834200105,32.62,75711.11,7.0,-0.92838,9e-05,6.40925]
[1779834205140,32.62,75713.92,7.0,-0.92813,9e-05,6.42674]
[1779834206658,32.62,75713.92,7.0,-0.92813,9e-05,6.42674]
[1779834206759,32.62,75716.79,7.0,-0.92787,9e-05,6.44454]
[1779834208160,32.62,75718.22,7.0,-0.92774,9e-05,6.4534]
[1779834212193,32.62,75713.17,7.0,-0.92825,9e-05,6.41657]
[1779834214473,32.62,75713.01,7.0,-0.92826,9e-05,6.41555]
[1779834214893,32.62,75713.01,7.0,-0.92826,9e-05,6.41555]
[1779834214898,32.62,75710.1,7.0,-0.92852,9e-05,6.39745]
[1779834215290,32.62,75710.1,7.0,-0.92852,9e-05,6.39745]
[1779834215332,32.62,75698.05,7.0,-0.92959,9e-05,6.32283]
[1779834216221,32.62,75697.77,7.0,-0.92962,9e-05,6.32123]
[1779834222263,32.62,75697.76,7.0,-0.92961,9e-05,6.3219]
[1779834224762,32.62,75697.76,7.0,-0.92961,9e-05,6.3219]
[1779834225286,32.62,75687.41,7.0,-0.93051,9e-05,6.25854]
[1779834226042,32.62,75687.41,7.0,-0.93051,9e-05,6.25854]
[1779834226293,32.62,75680.44,7.0,-0.93111,9e-05,6.21604]
[1779834229314,32.62,75678.97,7.0,-0.93123,9e-05,6.2079]
[1779834234349,32.63,75678.21,7.0,-0.93127,9e-05,6.20467]
[1779834239385,32.63,75677.87,7.0,-0.93128,9e-05,6.20407]
[1779834242720,32.63,75678.07,7.0,-0.93126,9e-05,6.2059]
[1779834243413,32.63,75674.64,7.0,-0.93154,9e-05,6.18558]
[1779834245248,32.63,75675.33,7.0,-0.93148,9e-05,6.19013]
[1779834245731,32.63,75675.33,7.0,-0.93148,9e-05,6.19013]
[1779834245799,32.64,75678.06,7.0,-0.93123,9e-05,6.20744]
[1779834246434,32.64,75674.72,7.0,-0.93152,9e-05,6.18706]
[1779834247441,32.64,75677.21,7.0,-0.9313,9e-05,6.2026]
[1779834248752,32.64,75677.21,7.0,-0.9313,9e-05,6.2026]
[1779834248800,32.64,75678.91,7.0,-0.93115,9e-05,6.21361]
[1779834252476,32.64,75680.3,7.0,-0.93101,9e-05,6.22303]
[1779834253482,32.64,75683.33,7.0,-0.93074,9e-05,6.24187]
[1779834254650,32.64,75683.33,7.0,-0.93074,9e-05,6.24187]
[1779834254725,32.64,75684.64,7.0,-0.93062,9e-05,6.25043]
[1779834255725,32.64,75684.64,7.0,-0.93062,9e-05,6.25043]
[1779834262001,32.65,75685.41,7.0,-0.93054,9e-05,6.25643]
[1779834263560,32.65,75687.81,7.0,-0.93032,9e-05,6.27192]
[1779834264567,32.65,75690.18,7.0,-0.93011,9e-05,6.28673]
[1779834269602,32.65,75690.3,7.0,-0.93008,9e-05,6.28855]
[1779834273231,32.65,75690.27,7.0,-0.93012,9e-05,6.284]
[1779834278665,32.66,75690.92,7.0,-0.93005,9e-05,6.28932]
[1779834283700,32.66,75691.01,7.0,-0.93002,9e-05,6.29097]
[1779834285084,32.66,75691.01,7.0,-0.93002,9e-05,6.29097]
[1779834291093,32.66,75690.35,7.0,-0.93006,9e-05,6.28856]
[1779834292869,32.66,75691.12,7.0,-0.92998,9e-05,6.29376]
[1779834293261,32.66,75691.01,7.0,-0.92999,9e-05,6.29331]
[1779834293771,32.66,75696.9,7.0,-0.92947,9e-05,6.32981]
[1779834294778,32.66,75698.61,7.0,-0.92931,9e-05,6.34054]
[1779834299813,32.67,75698.05,7.0,-0.92935,9e-05,6.33792]
[1779834303399,32.67,75697.85,7.0,-0.92936,9e-05,6.33722]
[1779834306862,32.67,75703.1,7.0,-0.92889,9e-05,6.3704]
[1779834309597,32.67,75703.22,7.0,-0.92887,9e-05,6.37142]
[1779834314919,32.67,75700.38,7.0,-0.92911,9e-05,6.35472]
[1779834315676,32.67,75700.38,7.0,-0.92911,9e-05,6.35472]
[1779834315925,32.67,75701.87,7.0,-0.92898,9e-05,6.36411]
[1779834320960,32.67,75705.46,7.0,-0.92865,9e-05,6.38712]
[1779834321678,32.67,75705.46,7.0,-0.92865,9e-05,6.38712]
[1779834321967,32.67,75707.12,7.0,-0.9285,9e-05,6.39753]
[1779834323981,32.67,75708.5,7.0,-0.92837,9e-05,6.40632]
[1779834327797,32.68,75709.08,7.0,-0.92831,9e-05,6.41022]
[1779834328010,32.68,75706.24,7.0,-0.92857,9e-05,6.39269]
[1779834329016,32.68,75703.08,7.0,-0.92884,9e-05,6.37324]
[1779834332040,32.68,75704.68,7.0,-0.92875,9e-05,6.37856]
[1779834341103,32.68,75703.94,7.0,-0.92879,9e-05,6.37532]
[1779834347145,32.68,75704.57,7.0,-0.92872,9e-05,6.38013]
[1779834350114,32.68,75704.67,7.0,-0.92871,9e-05,6.38104]
[1779834353187,32.68,75706.97,7.0,-0.9285,9e-05,6.39587]
[1779834354194,32.68,75708.41,7.0,-0.92837,9e-05,6.40493]
[1779834356184,32.69,75708.99,7.0,-0.92831,9e-05,6.40864]
[1779834361243,32.69,75709.07,7.0,-0.9283,9e-05,6.40977]
[1779834363257,32.69,75705.27,7.0,-0.92863,9e-05,6.38643]
[1779834367142,32.69,75704.83,7.0,-0.92867,9e-05,6.38401]
[1779834367285,32.69,75698.11,7.0,-0.92926,9e-05,6.34278]
[1779834370306,32.69,75696.06,7.0,-0.92943,9e-05,6.3308]
[1779834371252,32.69,75696.06,7.0,-0.92943,9e-05,6.3308]
[1779834371536,32.69,75696.06,7.0,-0.92943,9e-05,6.3308]
[1779834371809,32.69,75696.06,7.0,-0.92943,9e-05,6.3308]
[1779834371877,32.69,75693.88,7.0,-0.92961,9e-05,6.31786]
[1779834372320,32.69,75686.76,7.0,-0.93024,9e-05,6.2741]
[1779834374448,32.69,75686.87,7.0,-0.93022,9e-05,6.2751]
[1779834381383,32.7,75685.77,7.0,-0.93028,9e-05,6.27092]
[1779834384404,32.7,75682.93,7.0,-0.93052,9e-05,6.2545]
[1779834389439,32.7,75684.71,7.0,-0.93034,9e-05,6.26714]
[1779834392788,32.71,75685.65,7.0,-0.9303,9e-05,6.26855]
[1779834397498,32.71,75689.72,7.0,-0.92991,9e-05,6.29551]
[1779834398505,32.71,75688.25,7.0,-0.93004,9e-05,6.28677]
[1779834400273,32.71,75687.3,7.0,-0.93011,9e-05,6.28123]
[1779834400519,32.71,75684.94,7.0,-0.93032,9e-05,6.26706]
[1779834401526,32.71,75681.72,7.0,-0.93059,9e-05,6.24766]
[1779834403540,32.72,75680.12,7.0,-0.93072,9e-05,6.23855]
[1779834404981,32.72,75680.12,7.0,-0.93072,9e-05,6.23855]
[1779834410067,32.72,75680.03,7.0,-0.9307,9e-05,6.23971]
[1779834410974,32.72,75679.66,7.0,-0.93073,9e-05,6.2381]
[1779834411066,32.72,75686.1,7.0,-0.93016,9e-05,6.27779]
[1779834413610,32.72,75690.29,7.0,-0.92979,9e-05,6.30401]
[1779834417638,32.72,75691.67,7.0,-0.92966,9e-05,6.31329]
[1779834425694,32.73,75692.69,7.0,-0.92955,9e-05,6.32097]
[1779834430730,32.73,75693.21,7.0,-0.92949,9e-05,6.3249]
[1779834440800,32.73,75692.65,7.0,-0.92952,9e-05,6.32274]
[1779834453891,32.74,75692.61,7.0,-0.92955,9e-05,6.31918]
[1779834459503,32.74,75691.91,7.0,-0.9296,9e-05,6.31535]
[1779834459933,32.74,75697.96,7.0,-0.92907,9e-05,6.35285]
[1779834460940,32.74,75700.13,7.0,-0.92887,9e-05,6.3663]
[1779834462242,32.74,75700.13,7.0,-0.92887,9e-05,6.3663]
[1779834465902,32.74,75700.48,7.0,-0.92884,9e-05,6.36859]
[1779834472065,32.74,75700.45,7.0,-0.92884,9e-05,6.36854]
[1779834477134,32.74,75702.41,7.0,-0.92867,9e-05,6.38075]
[1779834482144,32.74,75702.57,7.0,-0.92865,9e-05,6.38171]
[1779834482208,32.74,75700.1,7.0,-0.92887,9e-05,6.36643]
[1779834483105,32.74,75694.47,7.0,-0.92937,9e-05,6.33172]
[1779834484112,32.74,75692.6,7.0,-0.92953,9e-05,6.32028]
[1779834485893,32.74,75692.53,7.0,-0.92954,9e-05,6.31994]
[1779834486126,32.74,75689.09,7.0,-0.92984,9e-05,6.29888]
[1779834491161,32.74,75690.34,7.0,-0.92972,9e-05,6.30717]
[1779834493175,32.74,75691.96,7.0,-0.92957,9e-05,6.31732]
[1779834495189,32.74,75695.67,7.0,-0.92925,9e-05,6.34011]
[1779834500224,32.74,75696.36,7.0,-0.92921,9e-05,6.34255]
[1779834510294,32.73,75696.47,7.0,-0.92926,9e-05,6.33963]
[1779834513544,32.73,75696.47,7.0,-0.92932,9e-05,6.33356]
[1779834519357,32.72,75697.05,7.0,-0.9293,9e-05,6.33511]
[1779834523385,32.72,75698.54,7.0,-0.92919,9e-05,6.34293]
[1779834530434,32.71,75699.46,7.0,-0.92914,9e-05,6.34617]
[1779834536078,32.71,75699.24,7.0,-0.92918,9e-05,6.34342]
[1779834540504,32.7,75697.34,7.0,-0.92938,9e-05,6.32965]
[1779834541511,32.7,75691.23,7.0,-0.92992,9e-05,6.29172]
[1779834543833,32.7,75691.36,7.0,-0.92991,9e-05,6.29226]
[1779834549567,32.7,75689.11,7.0,-0.93014,9e-05,6.2766]
[1779834554602,32.7,75689.92,7.0,-0.93008,9e-05,6.28036]
[1779834560644,32.69,75690.27,7.0,-0.93008,9e-05,6.28094]
[1779834565679,32.69,75689.54,7.0,-0.93016,9e-05,6.27513]
[1779834574742,32.68,75690.37,7.0,-0.93017,9e-05,6.27297]
[1779834580167,32.68,75690.97,7.0,-0.93013,9e-05,6.27565]
[1779834580243,32.68,75695.4,7.0,-0.92975,9e-05,6.30234]
[1779834580692,32.68,75695.4,7.0,-0.92975,9e-05,6.30234]
[1779834580785,32.68,75705.43,7.0,-0.92886,9e-05,6.36424]
[1779834581640,32.68,75705.43,7.0,-0.92886,9e-05,6.36424]
[1779834581792,32.68,75702.15,7.0,-0.92916,9e-05,6.34357]
[1779834582799,32.68,75696.52,7.0,-0.92966,9e-05,6.30848]
[1779834587834,32.67,75695.95,7.0,-0.92973,9e-05,6.30345]
[1779834590855,32.67,75697.94,7.0,-0.92957,9e-05,6.31479]
[1779834592869,32.67,75699.73,7.0,-0.92942,9e-05,6.32521]
[1779834596240,32.67,75699.72,7.0,-0.92943,9e-05,6.32447]
[1779834601325,32.67,75699.25,7.0,-0.9295,9e-05,6.31989]
[1779834601883,32.66,75700.09,7.0,-0.92944,9e-05,6.32442]
[1779834602237,32.66,75700.09,7.0,-0.92944,9e-05,6.32442]
[1779834602311,32.66,75684.33,7.0,-0.93082,9e-05,6.22724]
[1779834602940,32.66,75672.92,7.0,-0.93181,9e-05,6.15764]
[1779834603946,32.66,75668.84,7.0,-0.93216,9e-05,6.13267]
[1779834604953,32.66,75672.12,7.0,-0.93188,9e-05,6.15251]
[1779834605960,32.66,75680.52,7.0,-0.93116,9e-05,6.20365]
[1779834607142,32.66,75680.52,7.0,-0.93116,9e-05,6.20365]
[1779834607235,32.66,75682.94,7.0,-0.93095,9e-05,6.2182]
[1779834607974,32.66,75684.58,7.0,-0.93081,9e-05,6.22823]
[1779834608984,32.66,75699.82,7.0,-0.92947,9e-05,6.3217]
[1779834610021,32.66,75699.82,7.0,-0.92947,9e-05,6.3217]
[1779834610038,32.66,75711.27,7.0,-0.92846,9e-05,6.39235]
[1779834610530,32.66,75711.27,7.0,-0.92846,9e-05,6.39235]
[1779834610998,32.66,75711.5,7.0,-0.92845,9e-05,6.39344]
[1779834612414,32.66,75711.5,7.0,-0.92845,9e-05,6.39344]
[1779834612011,32.66,75709.5,7.0,-0.92863,9e-05,6.38058]
[1779834613015,32.66,75705.23,7.0,-0.92902,9e-05,6.35369]
[1779834618050,32.65,75706.56,7.0,-0.92893,9e-05,6.3596]
[1779834620064,32.65,75703.89,7.0,-0.92917,9e-05,6.34269]
[1779834621074,32.65,75699.64,7.0,-0.92956,9e-05,6.31606]
[1779834621691,32.65,75699.64,7.0,-0.92956,9e-05,6.31606]
[1779834621883,32.65,75699.64,7.0,-0.92956,9e-05,6.31606]
[1779834622081,32.65,75697.22,7.0,-0.92978,9e-05,6.30046]
[1779834623075,32.65,75697.22,7.0,-0.92978,9e-05,6.30046]
[1779834623128,32.65,75692.88,7.0,-0.93017,9e-05,6.27345]
[1779834626023,32.65,75692.59,7.0,-0.9302,9e-05,6.27117]
[1779834626109,32.65,75696.33,7.0,-0.92987,9e-05,6.29392]
[1779834627116,32.65,75698.88,7.0,-0.92965,9e-05,6.30934]
[1779834627972,32.65,75698.88,7.0,-0.92965,9e-05,6.30934]
[1779834628123,32.65,75696.42,7.0,-0.92987,9e-05,6.29387]
[1779834629130,32.64,75693.48,7.0,-0.93014,9e-05,6.2755]
[1779834632305,32.64,75692.27,7.0,-0.9303,9e-05,6.26255]
[1779834638195,32.64,75693.19,7.0,-0.93024,9e-05,6.26654]
[1779834642222,32.64,75689.2,7.0,-0.93061,9e-05,6.2411]
[1779834643229,32.64,75682.84,7.0,-0.93116,9e-05,6.20197]
[1779834644345,32.64,75682.84,7.0,-0.93116,9e-05,6.20197]
[1779834649928,32.63,75683.63,7.0,-0.93111,9e-05,6.20595]
[1779834650392,32.63,75683.63,7.0,-0.93111,9e-05,6.20595]
[1779834650468,32.63,75687.01,7.0,-0.93081,9e-05,6.22647]
[1779834651285,32.63,75684.83,7.0,-0.93101,9e-05,6.21294]
[1779834657327,32.63,75684.93,7.0,-0.93101,9e-05,6.21254]
[1779834660348,32.63,75683.62,7.0,-0.93113,9e-05,6.20403]
[1779834662362,32.63,75688.03,7.0,-0.93075,9e-05,6.2307]
[1779834663369,32.63,75695.79,7.0,-0.93008,9e-05,6.27815]
[1779834664376,32.63,75698.34,7.0,-0.92986,9e-05,6.29358]
[1779834664923,32.63,75698.34,7.0,-0.92986,9e-05,6.29358]
[1779834668404,32.63,75701.05,7.0,-0.92964,9e-05,6.3091]
[1779834673439,32.62,75700.91,7.0,-0.92967,9e-05,6.30664]
[1779834680488,32.62,75701.27,7.0,-0.92967,9e-05,6.30666]
[1779834683509,32.61,75702.71,7.0,-0.92956,9e-05,6.3146]
[1779834688544,32.61,75703.14,7.0,-0.92954,9e-05,6.31565]
[1779834693172,32.61,75704.21,7.0,-0.92951,9e-05,6.31627]
[1779834698183,32.61,75704.09,7.0,-0.92954,9e-05,6.31422]
[1779834701635,32.6,75699.43,7.0,-0.92998,9e-05,6.28352]
[1779834704314,32.6,75699.36,7.0,-0.92999,9e-05,6.28281]
[1779834705663,32.6,75697.25,7.0,-0.93019,9e-05,6.26898]
[1779834709328,32.6,75697.44,7.0,-0.93018,9e-05,6.26963]
[1779834709359,32.6,75675.24,7.0,-0.93212,9e-05,6.13349]
[1779834712712,32.6,75694.08,7.0,-0.93048,9e-05,6.24849]
[1779834713719,32.6,75694.92,7.0,-0.93041,9e-05,6.25341]
[1779834715493,32.6,75694.92,7.0,-0.93041,9e-05,6.25341]
[1779834719762,32.59,75697.35,7.0,-0.93022,9e-05,6.26681]
[1779834725804,32.59,75696.6,7.0,-0.93031,9e-05,6.26046]
[1779834730840,32.58,75696.9,7.0,-0.93031,9e-05,6.26095]
[1779834732853,32.58,75700.4,7.0,-0.93001,9e-05,6.28198]
[1779834733860,32.58,75703.53,7.0,-0.92973,9e-05,6.301]
[1779834738895,32.58,75706.22,7.0,-0.92952,9e-05,6.31603]
[1779834740909,32.58,75708.36,7.0,-0.92934,9e-05,6.32858]
[1779834744937,32.57,75710.79,7.0,-0.92915,9e-05,6.34216]
[1779834746951,32.57,75712.47,7.0,-0.92901,9e-05,6.3518]
[1779834747958,32.57,75714.21,7.0,-0.92886,9e-05,6.36221]
[1779834748965,32.57,75718.14,7.0,-0.92851,9e-05,6.38622]
[1779834749972,32.57,75731.11,7.0,-0.92735,9e-05,6.46673]
[1779834750979,32.57,75732.09,7.0,-0.92727,9e-05,6.4723]
[1779834755010,32.56,75733.83,7.0,-0.9272,9e-05,6.47581]
[1779834756883,32.56,75733.83,7.0,-0.9272,9e-05,6.47581]
[1779834757197,32.56,75733.83,7.0,-0.9272,9e-05,6.47581]
[1779834757233,32.56,75734.56,7.0,-0.92716,9e-05,6.47863]
[1779834757735,32.56,75734.56,7.0,-0.92716,9e-05,6.47863]
[1779834761609,32.55,75735.93,7.0,-0.92706,9e-05,6.48546]
[1779834762937,32.55,75735.17,7.0,-0.92714,9e-05,6.4801]
[1779834763068,32.55,75732.68,7.0,-0.92737,9e-05,6.4639]
[1779834768103,32.54,75728.7,7.0,-0.92777,9e-05,6.43622]
[1779834770157,32.54,75727.75,7.0,-0.92787,9e-05,6.42973]
[1779834770258,32.54,75732.31,7.0,-0.92747,9e-05,6.45727]
[1779834771124,32.54,75735.84,7.0,-0.92715,9e-05,6.4794]
[1779834773138,32.54,75736.24,7.0,-0.92713,9e-05,6.48081]
[1779834775101,32.54,75737.15,7.0,-0.92705,9e-05,6.48595]
[1779834780187,32.53,75741.63,7.0,-0.92669,9e-05,6.5107]
[1779834781149,32.53,75741.63,7.0,-0.92669,9e-05,6.5107]
[1779834783208,32.53,75738.45,7.0,-0.92701,9e-05,6.48891]
[1779834784215,32.52,75741.11,7.0,-0.92679,9e-05,6.50445]
[1779834786160,32.52,75740.94,7.0,-0.9268,9e-05,6.50338]
[1779834791264,32.51,75742.53,7.0,-0.92672,9e-05,6.50927]
[1779834793202,32.51,75742.41,7.0,-0.92674,9e-05,6.50791]
[1779834797310,32.5,75735.95,7.0,-0.92737,9e-05,6.46437]
[1779834798215,32.5,75735.95,7.0,-0.92737,9e-05,6.46437]
[1779834800331,32.5,75733.97,7.0,-0.92757,9e-05,6.45039]
[1779834801338,32.5,75731.63,7.0,-0.92779,9e-05,6.43523]
[1779834807380,32.49,75731.8,7.0,-0.92781,9e-05,6.43351]
[1779834809394,32.49,75733.99,7.0,-0.92763,9e-05,6.4463]
[1779834810401,32.49,75736.84,7.0,-0.92738,9e-05,6.46369]
[1779834815436,32.48,75737.05,7.0,-0.92745,9e-05,6.45744]
[1779834820471,32.48,75737.28,7.0,-0.92746,9e-05,6.45643]
[1779834821581,32.48,75738.55,7.0,-0.92735,9e-05,6.46392]
[1779834823386,32.48,75738.89,7.0,-0.92733,9e-05,6.46556]
[1779834828527,32.47,75739.2,7.0,-0.92735,9e-05,6.46454]
[1779834830541,32.47,75737.0,7.0,-0.92756,9e-05,6.44974]
[1779834831548,32.47,75730.62,7.0,-0.92814,9e-05,6.4093]
[1779834835615,32.46,75730.75,7.0,-0.92815,9e-05,6.40889]
[1779834841618,32.46,75730.62,7.0,-0.9282,9e-05,6.40518]
[1779834846653,32.45,75730.74,7.0,-0.92822,9e-05,6.40387]
[1779834847718,32.45,75730.68,7.0,-0.92824,9e-05,6.40308]
[1779834853702,32.44,75731.14,7.0,-0.92823,9e-05,6.4035]
[1779834855716,32.44,75736.53,7.0,-0.92775,9e-05,6.43643]
[1779834856723,32.44,75739.39,7.0,-0.9275,9e-05,6.45393]
[1779834858785,32.44,75739.92,7.0,-0.92746,9e-05,6.45677]
[1779834858868,32.44,75741.17,7.0,-0.92735,9e-05,6.46413]
[1779834864779,32.43,75740.73,7.0,-0.92744,9e-05,6.4584]
[1779834865786,32.43,75742.43,7.0,-0.92729,9e-05,6.4686]
[1779834870820,32.43,75742.71,7.0,-0.9273,9e-05,6.46788]
[1779834872848,32.42,75745.7,7.0,-0.92709,9e-05,6.48065]
[1779834873719,32.42,75745.7,7.0,-0.92709,9e-05,6.48065]
[1779834874582,32.42,75745.7,7.0,-0.92709,9e-05,6.48065]
[1779834874621,32.42,75750.63,7.0,-0.92666,9e-05,6.51068]
[1779834874860,32.42,75758.8,7.0,-0.92591,9e-05,6.56239]
[1779834875867,32.42,75758.7,7.0,-0.92592,9e-05,6.56112]
[1779834876889,32.42,75758.7,7.0,-0.92592,9e-05,6.56112]
[1779834879896,32.41,75761.28,7.0,-0.92572,9e-05,6.57492]
[1779834881902,32.41,75761.62,7.0,-0.9257,9e-05,6.57642]
[1779834882917,32.41,75756.81,7.0,-0.92617,9e-05,6.5446]
[1779834883924,32.41,75753.47,7.0,-0.92648,9e-05,6.52284]
[1779834885938,32.4,75755.19,7.0,-0.92634,9e-05,6.53256]
[1779834890973,32.4,75757.43,7.0,-0.92618,9e-05,6.54376]
[1779834896026,32.39,75758.14,7.0,-0.92616,9e-05,6.54516]
[1779834902052,32.38,75758.21,7.0,-0.92621,9e-05,6.54186]
[1779834907181,32.38,75757.96,7.0,-0.92627,9e-05,6.53781]
[1779834912195,32.37,75758.42,7.0,-0.92627,9e-05,6.53769]
[1779834918165,32.36,75757.89,7.0,-0.92638,9e-05,6.53012]
[1779834919384,32.36,75757.89,7.0,-0.92638,9e-05,6.53012]
[1779834922193,32.35,75759.55,7.0,-0.92626,9e-05,6.53827]
[1779834923200,32.35,75762.3,7.0,-0.92602,9e-05,6.55512]
[1779834924398,32.35,75762.3,7.0,-0.92602,9e-05,6.55512]
[1779834924399,32.35,75767.89,7.0,-0.92552,9e-05,6.58942]
[1779834925214,32.35,75769.5,7.0,-0.92537,9e-05,6.59968]
[1779834927228,32.35,75770.98,7.0,-0.92525,9e-05,6.60774]
[1779834929242,32.34,75752.13,7.0,-0.92701,9e-05,6.48666]
[1779834930249,32.34,75750.13,7.0,-0.92721,9e-05,6.47334]
[1779834931515,32.34,75750.13,7.0,-0.92721,9e-05,6.47334]
[1779834931570,32.34,75749.98,7.0,-0.92729,9e-05,6.4663]
[1779834937298,32.33,75749.9,7.0,-0.92733,9e-05,6.46339]
[1779834942333,32.33,75749.92,7.0,-0.92736,9e-05,6.46112]
[1779834943471,32.33,75754.36,7.0,-0.92697,9e-05,6.48821]
[1779834947368,32.32,75756.56,7.0,-0.92679,9e-05,6.50056]
[1779834949653,32.32,75756.52,7.0,-0.9268,9e-05,6.49978]
[1779834954668,32.31,75754.8,7.0,-0.92701,9e-05,6.48575]
[1779834960459,32.3,75754.89,7.0,-0.92705,9e-05,6.48275]
[1779834965498,32.3,75745.22,7.0,-0.92797,9e-05,6.41923]
[1779834965885,32.3,75745.22,7.0,-0.92797,9e-05,6.41923]
[1779834966504,32.3,75737.1,7.0,-0.92871,9e-05,6.36783]
[1779834968518,32.3,75738.36,7.0,-0.92861,9e-05,6.37505]
[1779834971539,32.29,75736.91,7.0,-0.92875,9e-05,6.36488]
[1779834977581,32.29,75737.1,7.0,-0.92877,9e-05,6.36395]
[1779834980601,32.29,75742.66,7.0,-0.92828,9e-05,6.39777]
[1779834981609,32.29,75744.68,7.0,-0.9281,9e-05,6.41006]
[1779834984726,32.28,75744.49,7.0,-0.92813,9e-05,6.40802]
[1779834984945,32.28,75744.63,7.0,-0.92813,9e-05,6.40848]
[1779834985637,32.28,75746.3,7.0,-0.92798,9e-05,6.41857]
[1779834989960,32.28,75745.84,7.0,-0.92805,9e-05,6.41397]
[1779834990671,32.28,75748.2,7.0,-0.92784,9e-05,6.4284]
[1779834995707,32.27,75748.73,7.0,-0.92787,9e-05,6.42445]
[1779834996034,32.27,75748.73,7.0,-0.92787,9e-05,6.42445]
[1779835001053,32.27,75750.01,7.0,-0.92779,9e-05,6.43029]
[1779835002572,32.27,75750.11,7.0,-0.92779,9e-05,6.43047]
[1779835002756,32.26,75757.45,7.0,-0.92712,9e-05,6.47639]
[1779835003766,32.26,75757.45,7.0,-0.92712,9e-05,6.47639]
[1779835003795,32.26,75750.76,7.0,-0.92774,9e-05,6.43359]
[1779835004770,32.26,75746.43,7.0,-0.92814,9e-05,6.40586]
[1779835007346,32.26,75745.72,7.0,-0.92822,9e-05,6.40057]
[1779835007791,32.26,75744.24,7.0,-0.92836,9e-05,6.39087]
[1779835010812,32.26,75742.51,7.0,-0.92853,9e-05,6.37885]
[1779835015847,32.25,75741.89,7.0,-0.92862,9e-05,6.37316]
[1779835018872,32.25,75724.44,7.0,-0.9302,9e-05,6.26303]
[1779835019879,32.25,75724.53,7.0,-0.93019,9e-05,6.26341]
[1779835021986,32.25,75723.77,7.0,-0.93026,9e-05,6.2585]
[1779835022242,32.25,75723.77,7.0,-0.93026,9e-05,6.2585]
[1779835022311,32.25,75723.04,7.0,-0.93033,9e-05,6.25379]
[1779835023287,32.25,75723.04,7.0,-0.93033,9e-05,6.25379]
[1779835023531,32.25,75705.29,7.0,-0.93189,9e-05,6.14384]
[1779835024215,32.25,75705.29,7.0,-0.93189,9e-05,6.14384]
[1779835024317,32.25,75707.41,7.0,-0.93171,9e-05,6.1569]
[1779835025746,32.25,75707.41,7.0,-0.93171,9e-05,6.1569]
[1779835025776,32.25,75709.49,7.0,-0.93153,9e-05,6.16968]
[1779835025922,32.25,75713.23,7.0,-0.9312,9e-05,6.19278]
[1779835026929,32.25,75714.95,7.0,-0.93105,9e-05,6.20335]
[1779835029950,32.25,75717.73,7.0,-0.93081,9e-05,6.22029]
[1779835030957,32.25,75723.03,7.0,-0.93034,9e-05,6.25307]
[1779835031964,32.25,75724.63,7.0,-0.9302,9e-05,6.26285]
[1779835033978,32.25,75729.29,7.0,-0.92979,9e-05,6.29148]
[1779835036560,32.24,75729.44,7.0,-0.92978,9e-05,6.29218]
[1779835041569,32.24,75729.74,7.0,-0.92976,9e-05,6.29333]
[1779835043041,32.24,75727.79,7.0,-0.92995,9e-05,6.27995]
[1779835047069,32.24,75725.39,7.0,-0.93018,9e-05,6.26411]
[1779835048707,32.24,75725.39,7.0,-0.93018,9e-05,6.26411]
[1779835049083,32.24,75728.57,7.0,-0.9299,9e-05,6.28351]
[1779835053717,32.24,75728.76,7.0,-0.92995,9e-05,6.27895]
[1779835054119,32.23,75730.92,7.0,-0.92976,9e-05,6.29195]
[1779835060774,32.23,75730.99,7.0,-0.92977,9e-05,6.29136]
[1779835065791,32.23,75731.41,7.0,-0.92976,9e-05,6.29245]
[1779835070231,32.23,75729.76,7.0,-0.92992,9e-05,6.28065]
[1779835071238,32.22,75727.28,7.0,-0.93015,9e-05,6.26497]
[1779835072245,32.22,75725.63,7.0,-0.9303,9e-05,6.25449]
[1779835072909,32.22,75725.63,7.0,-0.9303,9e-05,6.25449]
[1779835075266,32.22,75729.06,7.0,-0.93,9e-05,6.2753]
[1779835077843,32.22,75730.14,7.0,-0.92991,9e-05,6.28182]
[1779835079294,32.22,75724.71,7.0,-0.9304,9e-05,6.24736]
[1779835080301,32.22,75726.11,7.0,-0.93028,9e-05,6.25592]
[1779835083322,32.22,75724.35,7.0,-0.93044,9e-05,6.24448]
[1779835087350,32.22,75722.61,7.0,-0.9306,9e-05,6.23308]
[1779835091378,32.22,75724.09,7.0,-0.93048,9e-05,6.24175]
[1779835097420,32.21,75723.52,7.0,-0.93054,9e-05,6.23734]
[1779835102456,32.21,75723.56,7.0,-0.93055,9e-05,6.2369]
[1779835103462,32.21,75725.72,7.0,-0.93036,9e-05,6.2502]
[1779835105614,32.21,75725.1,7.0,-0.93042,9e-05,6.24621]
[1779835105715,32.21,75700.57,7.0,-0.93257,9e-05,6.09439]
[1779835108498,32.21,75700.74,7.0,-0.93256,9e-05,6.0956]
[1779835109505,32.21,75699.04,7.0,-0.9327,9e-05,6.08525]
[1779835112525,32.21,75697.63,7.0,-0.93287,9e-05,6.07191]
[1779835113533,32.21,75696.25,7.0,-0.93299,9e-05,6.06356]
[1779835115213,32.21,75696.56,7.0,-0.93296,9e-05,6.06557]
[1779835117561,32.21,75698.61,7.0,-0.93278,9e-05,6.07845]
[1779835118021,32.21,75698.61,7.0,-0.93278,9e-05,6.07845]
[1779835118685,32.21,75698.61,7.0,-0.93278,9e-05,6.07845]
[1779835118776,32.21,75701.17,7.0,-0.93255,9e-05,6.09433]
[1779835119589,32.21,75701.17,7.0,-0.93255,9e-05,6.09433]
[1779835119682,32.21,75693.97,7.0,-0.93317,9e-05,6.0503]
[1779835120076,32.21,75693.97,7.0,-0.93317,9e-05,6.0503]
[1779835120582,32.22,75685.68,7.0,-0.93388,9e-05,5.99989]
[1779835121309,32.22,75685.68,7.0,-0.93388,9e-05,5.99989]
[1779835121637,32.22,75685.68,7.0,-0.93388,9e-05,5.99989]
[1779835121688,32.22,75684.51,7.0,-0.93398,9e-05,5.99298]
[1779835122596,32.22,75693.44,7.0,-0.93322,9e-05,6.0474]
[1779835123604,32.22,75699.39,7.0,-0.9327,9e-05,6.08416]
[1779835124610,32.22,75697.21,7.0,-0.93288,9e-05,6.07088]
[1779835125618,32.22,75695.49,7.0,-0.93303,9e-05,6.06045]
[1779835126305,32.22,75695.49,7.0,-0.93303,9e-05,6.06045]
[1779835127503,32.22,75696.0,7.0,-0.93299,9e-05,6.06368]
[1779835127632,32.22,75700.13,7.0,-0.93263,9e-05,6.08909]
[1779835130655,32.22,75703.49,7.0,-0.93233,9e-05,6.1099]
[1779835131662,32.22,75706.3,7.0,-0.93209,9e-05,6.12721]
[1779835132714,32.22,75706.3,7.0,-0.93209,9e-05,6.12721]
[1779835132783,32.22,75712.26,7.0,-0.93157,9e-05,6.16396]
[1779835133676,32.22,75723.49,7.0,-0.93058,9e-05,6.23345]
[1779835134683,32.22,75724.31,7.0,-0.93051,9e-05,6.23839]
[1779835139408,32.22,75724.54,7.0,-0.9305,9e-05,6.23917]
[1779835139720,32.22,75726.22,7.0,-0.93035,9e-05,6.24946]
[1779835140727,32.22,75728.3,7.0,-0.93017,9e-05,6.26223]
[1779835144426,32.21,75728.16,7.0,-0.93019,9e-05,6.26079]
[1779835144755,32.21,75726.73,7.0,-0.93032,9e-05,6.25171]
[1779835151418,32.21,75726.42,7.0,-0.93035,9e-05,6.24928]
[1779835153819,32.21,75725.01,7.0,-0.93049,9e-05,6.23956]
[1779835156426,32.21,75725.6,7.0,-0.93044,9e-05,6.24294]
[1779835160868,32.21,75723.43,7.0,-0.93065,9e-05,6.22877]
[1779835163500,32.21,75723.07,7.0,-0.93068,9e-05,6.22642]
[1779835163890,32.21,75720.91,7.0,-0.93087,9e-05,6.21279]
[1779835167917,32.21,75718.94,7.0,-0.93105,9e-05,6.20024]
[1779835168515,32.21,75718.94,7.0,-0.93105,9e-05,6.20024]
[1779835168924,32.21,75710.41,7.0,-0.9318,9e-05,6.14745]
[1779835169931,32.21,75709.76,7.0,-0.93186,9e-05,6.14346]
[1779835173959,32.21,75707.76,7.0,-0.93208,9e-05,6.12627]
[1779835178994,32.21,75706.93,7.0,-0.93215,9e-05,6.12143]
[1779835180312,32.21,75706.77,7.0,-0.93216,9e-05,6.1205]
[1779835181008,32.21,75700.74,7.0,-0.93269,9e-05,6.08352]
[1779835181900,32.21,75700.74,7.0,-0.93269,9e-05,6.08352]
[1779835186112,32.21,75700.48,7.0,-0.9327,9e-05,6.08239]
[1779835186194,32.21,75698.87,7.0,-0.93284,9e-05,6.07264]
[1779835190071,32.21,75703.95,7.0,-0.93239,9e-05,6.10431]
[1779835193784,32.21,75704.48,7.0,-0.93234,9e-05,6.10771]
[1779835199993,32.21,75705.28,7.0,-0.93227,9e-05,6.11301]
[1779835200143,32.21,75703.02,7.0,-0.93246,9e-05,6.09926]
[1779835202156,32.21,75704.64,7.0,-0.93232,9e-05,6.10939]
[1779835205177,32.21,75702.43,7.0,-0.93251,9e-05,6.096]
[1779835206078,32.21,75702.43,7.0,-0.93251,9e-05,6.096]
[1779835211219,32.21,75701.49,7.0,-0.93258,9e-05,6.09081]
[1779835216254,32.21,75700.0,7.0,-0.9327,9e-05,6.08214]
[1779835217142,32.21,75700.0,7.0,-0.9327,9e-05,6.08214]
[1779835222297,32.22,75699.87,7.0,-0.93271,9e-05,6.08199]
[1779835223304,32.22,75702.32,7.0,-0.93249,9e-05,6.09713]
[1779835227332,32.22,75699.31,7.0,-0.93275,9e-05,6.07902]
[1779835232368,32.22,75699.07,7.0,-0.93281,9e-05,6.07317]
[1779835233375,32.22,75697.17,7.0,-0.93297,9e-05,6.06167]
[1779835239417,32.22,75696.86,7.0,-0.93299,9e-05,6.06067]
[1779835244452,32.22,75697.41,7.0,-0.93293,9e-05,6.06479]
[1779835245916,32.22,75697.41,7.0,-0.93293,9e-05,6.06479]
[1779835246466,32.22,75708.0,7.0,-0.932,9e-05,6.13007]
[1779835247472,32.22,75708.35,7.0,-0.93197,9e-05,6.13227]
[1779835252411,32.22,75708.75,7.0,-0.93194,9e-05,6.13489]
[1779835252508,32.22,75710.97,7.0,-0.93174,9e-05,6.1486]
[1779835257423,32.22,75711.17,7.0,-0.93172,9e-05,6.14989]
[1779835258945,32.22,75711.17,7.0,-0.93172,9e-05,6.1499]
[1779835259557,32.22,75717.45,7.0,-0.93117,9e-05,6.1887]
[1779835262578,32.22,75721.53,7.0,-0.93081,9e-05,6.21386]
[1779835263585,32.22,75722.96,7.0,-0.93069,9e-05,6.22267]
[1779835264459,32.22,75722.96,7.0,-0.93069,9e-05,6.22267]
[1779835268620,32.22,75725.05,7.0,-0.93051,9e-05,6.23513]
[1779835269464,32.22,75725.05,7.0,-0.93051,9e-05,6.23513]
[1779835276531,32.22,75723.87,7.0,-0.93062,9e-05,6.22724]
[1779835278690,32.22,75725.74,7.0,-0.93046,9e-05,6.23833]
[1779835279697,32.22,75724.29,7.0,-0.93059,9e-05,6.22921]
[1779835281536,32.22,75723.47,7.0,-0.93067,9e-05,6.224]
[1779835283055,32.22,75722.42,7.0,-0.93076,9e-05,6.21738]
[1779835282718,32.22,75717.53,7.0,-0.9312,9e-05,6.18699]
[1779835283726,32.22,75713.76,7.0,-0.93153,9e-05,6.1636]
[1779835285740,32.22,75714.87,7.0,-0.93143,9e-05,6.17042]
[1779835286657,32.22,75714.87,7.0,-0.93143,9e-05,6.17042]
[1779835286747,32.22,75717.66,7.0,-0.93119,9e-05,6.18768]
[1779835288761,32.22,75716.0,7.0,-0.93133,9e-05,6.17734]
[1779835289820,32.22,75717.34,7.0,-0.93122,9e-05,6.18561]
[1779835292789,32.22,75718.52,7.0,-0.93116,9e-05,6.18781]
[1779835294803,32.22,75714.02,7.0,-0.93156,9e-05,6.15992]
[1779835295514,32.22,75714.02,7.0,-0.93156,9e-05,6.15992]
[1779835295811,32.22,75708.65,7.0,-0.93203,9e-05,6.12683]
[1779835300846,32.22,75708.22,7.0,-0.93206,9e-05,6.1245]
[1779835302860,32.22,75701.64,7.0,-0.93263,9e-05,6.08421]
[1779835303286,32.22,75701.64,7.0,-0.93263,9e-05,6.08421]
[1779835303866,32.22,75698.18,7.0,-0.93293,9e-05,6.06314]
[1779835305881,32.22,75696.82,7.0,-0.93304,9e-05,6.05514]
[1779835308901,32.22,75698.88,7.0,-0.93286,9e-05,6.06823]
[1779835313937,32.22,75699.53,7.0,-0.93279,9e-05,6.07287]
[1779835316958,32.22,75702.26,7.0,-0.93255,9e-05,6.08998]
[1779835317965,32.22,75700.71,7.0,-0.93268,9e-05,6.08057]
[1779835319100,32.22,75700.71,7.0,-0.93268,9e-05,6.08057]
[1779835324089,32.23,75700.1,7.0,-0.93273,9e-05,6.07742]
[1779835331354,32.23,75700.06,7.0,-0.93273,9e-05,6.07768]
[1779835337098,32.23,75698.96,7.0,-0.9328,9e-05,6.07228]
[1779835337964,32.23,75698.96,7.0,-0.9328,9e-05,6.07228]
[1779835338106,32.23,75688.48,7.0,-0.9337,9e-05,6.00845]
[1779835339112,32.23,75685.7,7.0,-0.93393,9e-05,5.99179]
[1779835341126,32.23,75694.25,7.0,-0.93319,9e-05,6.04442]
[1779835341656,32.23,75694.25,7.0,-0.93319,9e-05,6.04442]
[1779835342133,32.23,75698.44,7.0,-0.93283,9e-05,6.07022]
[1779835343140,32.23,75700.74,7.0,-0.93263,9e-05,6.08445]
[1779835344147,32.23,75704.01,7.0,-0.93234,9e-05,6.10464]
[1779835345154,32.23,75706.07,7.0,-0.93216,9e-05,6.11738]
[1779835347168,32.23,75710.3,7.0,-0.93179,9e-05,6.14353]
[1779835348175,32.23,75713.37,7.0,-0.93152,9e-05,6.16249]
[1779835348480,32.23,75713.37,7.0,-0.93152,9e-05,6.16249]
[1779835351196,32.23,75717.51,7.0,-0.93121,9e-05,6.18301]
[1779835354217,32.23,75715.98,7.0,-0.93135,9e-05,6.17343]
[1779835355600,32.23,75715.98,7.0,-0.93135,9e-05,6.17343]
[1779835360612,32.23,75716.01,7.0,-0.93135,9e-05,6.17349]
[1779835363280,32.23,75718.84,7.0,-0.9311,9e-05,6.19089]
[1779835368314,32.23,75718.68,7.0,-0.93111,9e-05,6.18966]
[1779835374013,32.23,75717.56,7.0,-0.93122,9e-05,6.1826]
[1779835379022,32.23,75717.71,7.0,-0.9312,9e-05,6.18334]
[1779835382416,32.23,75719.0,7.0,-0.93109,9e-05,6.19115]
[1779835387448,32.23,75719.31,7.0,-0.93107,9e-05,6.19286]
[1779835392483,32.23,75723.7,7.0,-0.93068,9e-05,6.21985]
[1779835393490,32.23,75726.76,7.0,-0.93041,9e-05,6.23877]
[1779835396099,32.23,75727.01,7.0,-0.93039,9e-05,6.24021]
[1779835396572,32.23,75727.54,7.0,-0.93035,9e-05,6.24326]
[1779835397518,32.23,75737.03,7.0,-0.9295,9e-05,6.30228]
[1779835398525,32.23,75739.11,7.0,-0.92932,9e-05,6.31507]
[1779835399532,32.23,75741.32,7.0,-0.92913,9e-05,6.32866]
[1779835401111,32.23,75741.32,7.0,-0.92913,9e-05,6.32866]
[1779835401199,32.23,75739.35,7.0,-0.92931,9e-05,6.31583]
[1779835402293,32.23,75739.35,7.0,-0.92931,9e-05,6.31583]
[1779835402553,32.23,75739.48,7.0,-0.9293,9e-05,6.31641]
[1779835403325,32.23,75739.48,7.0,-0.9293,9e-05,6.31641]
[1779835403565,32.23,75736.37,7.0,-0.92958,9e-05,6.29672]
[1779835404572,32.22,75730.63,7.0,-0.9301,9e-05,6.26071]
[1779835409607,32.22,75729.01,7.0,-0.93026,9e-05,6.24987]
[1779835410614,32.22,75727.57,7.0,-0.93039,9e-05,6.24079]
[1779835413635,32.22,75726.24,7.0,-0.93056,9e-05,6.22715]
[1779835420564,32.22,75726.17,7.0,-0.93057,9e-05,6.22652]
[1779835422482,32.22,75726.17,7.0,-0.93058,9e-05,6.22605]
[1779835422575,32.22,75726.17,7.0,-0.93058,9e-05,6.22586]
[1779835425589,32.22,75725.72,7.0,-0.93062,9e-05,6.22289]
[1779835425720,32.22,75711.66,7.0,-0.93186,9e-05,6.13584]
[1779835426727,32.22,75705.8,7.0,-0.93237,9e-05,6.09984]
[1779835431761,32.22,75706.68,7.0,-0.93229,9e-05,6.10576]
[1779835436797,32.22,75707.54,7.0,-0.93221,9e-05,6.1115]
[1779835437673,32.22,75707.54,7.0,-0.93221,9e-05,6.1115]
[1779835437803,32.22,75717.35,7.0,-0.93134,9e-05,6.17206]
[1779835439818,32.22,75717.46,7.0,-0.93133,9e-05,6.1728]
[1779835444853,32.22,75717.24,7.0,-0.93136,9e-05,6.17134]
[1779835452909,32.22,75718.06,7.0,-0.93128,9e-05,6.1763]
[1779835456458,32.22,75718.56,7.0,-0.93124,9e-05,6.17931]
[1779835456937,32.22,75709.78,7.0,-0.93201,9e-05,6.12512]
[1779835457944,32.22,75706.5,7.0,-0.9323,9e-05,6.10501]
[1779835463276,32.22,75706.07,7.0,-0.93233,9e-05,6.10274]
[1779835462979,32.22,75700.92,7.0,-0.93277,9e-05,6.07124]
[1779835463986,32.22,75699.23,7.0,-0.93292,9e-05,6.06103]
[1779835473050,32.23,75698.5,7.0,-0.93301,9e-05,6.05301]
[1779835473326,32.23,75698.5,7.0,-0.93301,9e-05,6.05301]
[1779835474074,32.23,75698.5,7.0,-0.93301,9e-05,6.05301]
[1779835474173,32.23,75693.18,7.0,-0.93347,9e-05,6.02067]
[1779835479088,32.23,75693.66,7.0,-0.93342,9e-05,6.02421]
[1779835480102,32.23,75691.31,7.0,-0.93361,9e-05,6.01047]
[1779835485137,32.23,75694.5,7.0,-0.93332,9e-05,6.03101]
[1779835488163,32.23,75696.34,7.0,-0.93316,9e-05,6.04278]
[1779835489170,32.23,75701.01,7.0,-0.93275,9e-05,6.07151]
[1779835494205,32.23,75700.0,7.0,-0.93283,9e-05,6.06592]
[1779835499240,32.24,75699.57,7.0,-0.93286,9e-05,6.06392]
[1779835503268,32.24,75694.39,7.0,-0.9333,9e-05,6.03277]
[1779835504275,32.24,75692.54,7.0,-0.93345,9e-05,6.02167]
[1779835505282,32.24,75690.27,7.0,-0.93364,9e-05,6.00803]
[1779835506289,32.24,75686.77,7.0,-0.93394,9e-05,5.98696]
[1779835507664,32.24,75685.99,7.0,-0.934,9e-05,5.98247]
[1779835507725,32.24,75685.99,7.0,-0.934,9e-05,5.98247]
[1779835508303,32.24,75682.55,7.0,-0.93429,9e-05,5.96185]
[1779835509310,32.24,75680.81,7.0,-0.93444,8e-05,5.95159]
[1779835510318,32.24,75679.5,7.0,-0.93454,8e-05,5.94396]
[1779835511324,32.24,75678.34,7.0,-0.93464,8e-05,5.93726]
[1779835514345,32.24,75674.0,7.0,-0.93499,8e-05,5.91201]
[1779835517971,32.25,75674.35,7.0,-0.93495,8e-05,5.91483]
[1779835518373,32.25,75672.17,7.0,-0.93513,8e-05,5.90238]
[1779835519380,32.25,75669.45,7.0,-0.93535,8e-05,5.88637]
[1779835520387,32.25,75668.22,7.0,-0.93545,8e-05,5.87936]
[1779835523408,32.25,75666.67,7.0,-0.93556,8e-05,5.87124]
[1779835524477,32.25,75666.67,7.0,-0.93556,8e-05,5.87124]
[1779835524572,32.25,75666.42,7.0,-0.93558,8e-05,5.87015]
[1779835525422,32.25,75667.97,7.0,-0.93544,8e-05,5.87987]
[1779835528726,32.26,75668.13,7.0,-0.93541,8e-05,5.88161]
[1779835528804,32.26,75665.97,7.0,-0.93559,8e-05,5.86901]
[1779835529831,32.26,75665.97,7.0,-0.93559,8e-05,5.86901]
[1779835529973,32.26,75665.97,7.0,-0.93559,8e-05,5.86901]
[1779835530801,32.26,75665.58,7.0,-0.93562,8e-05,5.86707]
[1779835531021,32.26,75665.58,7.0,-0.93562,8e-05,5.86707]
[1779835531112,32.26,75658.37,7.0,-0.93625,8e-05,5.81986]
[1779835531464,32.26,75663.78,7.0,-0.9358,8e-05,5.85224]
[1779835537506,32.27,75663.94,7.0,-0.93576,8e-05,5.85569]
[1779835542541,32.27,75657.68,7.0,-0.93625,8e-05,5.82025]
[1779835543548,32.27,75655.97,7.0,-0.93638,8e-05,5.8105]
[1779835545012,32.27,75655.97,7.0,-0.93638,8e-05,5.8105]
[1779835548583,32.28,75653.48,7.0,-0.93656,8e-05,5.79803]
[1779835549590,32.28,75651.84,7.0,-0.93669,8e-05,5.7887]
[1779835550991,32.28,75651.84,7.0,-0.93669,8e-05,5.7887]
[1779835554625,32.28,75646.79,7.0,-0.93707,8e-05,5.76125]
[1779835556001,32.28,75646.79,7.0,-0.93707,8e-05,5.76125]
[1779835556073,32.29,75643.58,7.0,-0.93731,8e-05,5.74329]
[1779835558252,32.29,75644.01,7.0,-0.93728,8e-05,5.74583]
[1779835558252,32.29,75644.01,7.0,-0.93728,8e-05,5.74583]
[1779835558284,32.29,75644.1,7.0,-0.93726,8e-05,5.74752]
[1779835558481,32.29,75644.1,7.0,-0.93726,8e-05,5.74752]
[1779835558853,32.29,75644.1,7.0,-0.93726,8e-05,5.74752]
[1779835558916,32.29,75638.51,7.0,-0.93771,8e-05,5.71443]
[1779835559660,32.29,75635.72,7.0,-0.93793,8e-05,5.69858]
[1779835561679,32.29,75636.02,7.0,-0.9379,8e-05,5.70099]
[1779835562004,32.29,75636.02,7.0,-0.9379,8e-05,5.70099]
[1779835562239,32.29,75636.02,7.0,-0.9379,8e-05,5.70099]
[1779835562305,32.3,75633.48,7.0,-0.93809,8e-05,5.68732]
[1779835562682,32.3,75629.38,7.0,-0.93842,8e-05,5.66319]
[1779835568168,32.3,75629.14,7.0,-0.9384,8e-05,5.66455]
[1779835568339,32.3,75629.14,7.0,-0.9384,8e-05,5.66455]
[1779835568719,32.31,75628.56,7.0,-0.93843,8e-05,5.66253]
[1779835569111,32.31,75628.56,7.0,-0.93843,8e-05,5.66253]
[1779835569227,32.31,75628.56,7.0,-0.93843,8e-05,5.66253]
[1779835569338,32.31,75628.56,7.0,-0.93843,8e-05,5.66253]
[1779835569314,32.31,75619.39,7.0,-0.93915,8e-05,5.60957]
[1779835569731,32.31,75613.98,7.0,-0.93958,8e-05,5.57801]
[1779835572754,32.31,75620.1,7.0,-0.93906,8e-05,5.6162]
[1779835574123,32.31,75620.1,7.0,-0.93906,8e-05,5.6162]
[1779835574162,32.32,75622.21,7.0,-0.93887,8e-05,5.63006]
[1779835574766,32.32,75628.64,7.0,-0.93835,8e-05,5.66778]
[1779835575774,32.32,75627.3,7.0,-0.93845,8e-05,5.6606]
[1779835576781,32.32,75628.79,7.0,-0.93832,8e-05,5.67005]
[1779835577788,32.32,75631.01,7.0,-0.93813,8e-05,5.6838]
[1779835579689,32.32,75630.47,7.0,-0.93817,8e-05,5.68129]
[1779835579802,32.33,75622.41,7.0,-0.93881,8e-05,5.63465]
[1779835580809,32.33,75615.32,7.0,-0.93936,8e-05,5.59397]
[1779835584481,32.33,75616.47,7.0,-0.93924,8e-05,5.6031]
[1779835584905,32.33,75616.47,7.0,-0.93924,8e-05,5.6031]
[1779835585010,32.33,75621.01,7.0,-0.93886,8e-05,5.63044]
[1779835585844,32.34,75623.32,7.0,-0.93867,8e-05,5.64473]
[1779835589862,32.34,75623.52,7.0,-0.93862,8e-05,5.64813]
[1779835594907,32.35,75626.67,7.0,-0.93835,8e-05,5.66624]
[1779835597062,32.35,75625.85,7.0,-0.93841,8e-05,5.66216]
[1779835597928,32.36,75623.22,7.0,-0.9386,8e-05,5.6482]
[1779835603153,32.36,75622.46,7.0,-0.93862,8e-05,5.64675]
[1779835603970,32.37,75621.03,7.0,-0.93871,8e-05,5.63989]
[1779835604976,32.37,75619.21,7.0,-0.93885,8e-05,5.63001]
[1779835605984,32.37,75617.55,7.0,-0.93897,8e-05,5.62108]
[1779835607998,32.38,75616.18,7.0,-0.93906,8e-05,5.61467]
[1779835613032,32.39,75615.43,7.0,-0.93906,8e-05,5.61434]
[1779835614040,32.39,75613.91,7.0,-0.93917,8e-05,5.60629]
[1779835620082,32.4,75613.42,7.0,-0.93914,8e-05,5.60835]
[1779835625117,32.41,75612.77,7.0,-0.93914,8e-05,5.60864]
[1779835626124,32.41,75610.55,7.0,-0.93929,8e-05,5.59733]
[1779835627304,32.41,75610.55,7.0,-0.93929,8e-05,5.59733]
[1779835627431,32.41,75607.75,7.0,-0.93951,8e-05,5.58188]
[1779835629145,32.42,75612.41,7.0,-0.93911,8e-05,5.61069]
[1779835635187,32.43,75612.47,7.0,-0.93904,8e-05,5.61585]
[1779835640222,32.44,75611.11,7.0,-0.93909,8e-05,5.6119]
[1779835644469,32.45,75610.26,7.0,-0.93913,8e-05,5.60935]
[1779835648279,32.45,75615.1,7.0,-0.93868,8e-05,5.64154]
[1779835648750,32.45,75615.1,7.0,-0.93868,8e-05,5.64154]
[1779835649244,32.45,75615.1,7.0,-0.93868,8e-05,5.64154]
[1779835649287,32.46,75626.81,7.0,-0.93773,8e-05,5.71089]
[1779835650294,32.46,75628.41,7.0,-0.93759,8e-05,5.72093]
[1779835651338,32.46,75630.51,7.0,-0.93746,8e-05,5.72904]
[1779835657343,32.47,75629.93,7.0,-0.93746,8e-05,5.72921]
[1779835662378,32.47,75625.86,7.0,-0.93775,8e-05,5.70822]
[1779835663385,32.48,75623.27,7.0,-0.93795,8e-05,5.69364]
[1779835664392,32.48,75621.92,7.0,-0.93805,8e-05,5.68637]
[1779835665402,32.48,75618.0,7.0,-0.93835,8e-05,5.66408]
[1779835665786,32.48,75618.0,7.0,-0.93835,8e-05,5.66408]
[1779835666408,32.48,75613.11,7.0,-0.93874,8e-05,5.63622]
[1779835668423,32.48,75620.96,7.0,-0.93809,8e-05,5.68357]
[1779835668941,32.48,75620.96,7.0,-0.93809,8e-05,5.68357]
[1779835669429,32.49,75621.67,7.0,-0.93802,8e-05,5.68839]
[1779835673457,32.49,75622.86,7.0,-0.93789,8e-05,5.69793]
[1779835678492,32.5,75622.61,7.0,-0.93786,8e-05,5.69961]
[1779835681692,32.5,75621.54,7.0,-0.93792,8e-05,5.69521]
[1779835686995,32.51,75620.75,7.0,-0.93795,8e-05,5.6931]
[1779835687555,32.51,75607.09,7.0,-0.93903,8e-05,5.61464]
[1779835688562,32.52,75607.63,7.0,-0.93898,8e-05,5.61853]
[1779835690247,32.52,75606.37,7.0,-0.93906,8e-05,5.61272]
[1779835692086,32.52,75607.21,7.0,-0.93899,8e-05,5.6176]
[1779835692590,32.52,75605.55,7.0,-0.9391,8e-05,5.60946]
[1779835693759,32.52,75605.55,7.0,-0.9391,8e-05,5.60946]
[1779835698775,32.53,75604.18,7.0,-0.93916,8e-05,5.60533]
[1779835698864,32.53,75602.55,7.0,-0.93928,8e-05,5.59664]
[1779835699639,32.54,75598.95,7.0,-0.93955,8e-05,5.57656]
[1779835700646,32.54,75597.58,7.0,-0.93965,8e-05,5.56945]
[1779835702239,32.54,75597.58,7.0,-0.93965,8e-05,5.56945]
[1779835702261,32.54,75597.58,7.0,-0.93965,8e-05,5.56945]
[1779835702288,32.54,75597.58,7.0,-0.93965,8e-05,5.56945]
[1779835702519,32.54,75597.58,7.0,-0.93965,8e-05,5.56945]
[1779835702325,32.58,75594.5,7.0,-0.93966,8e-05,5.568]
[1779835703387,32.58,75594.5,7.0,-0.93966,8e-05,5.568]
[1779835703404,32.58,75594.5,7.0,-0.93966,8e-05,5.568]
[1779835703429,32.58,75588.13,7.0,-0.94015,8e-05,5.53216]
[1779835703591,32.58,75588.13,7.0,-0.94015,8e-05,5.53216]
[1779835703667,32.58,75584.78,7.0,-0.94042,8e-05,5.51291]
[1779835706416,32.58,75585.06,7.0,-0.94038,8e-05,5.51536]
[1779835707401,32.59,75588.23,7.0,-0.9401,8e-05,5.53622]
[1779835708703,32.59,75585.34,7.0,-0.94031,8e-05,5.52047]
[1779835709710,32.59,75583.59,7.0,-0.94044,8e-05,5.51131]
[1779835710941,32.59,75583.59,7.0,-0.94044,8e-05,5.51131]
[1779835712646,32.6,75582.56,7.0,-0.94054,8e-05,5.5024]
[1779835712731,32.6,75581.25,7.0,-0.94063,8e-05,5.49579]
[1779835713738,32.6,75574.31,7.0,-0.94116,8e-05,5.45704]
[1779835716759,32.67,75572.55,7.0,-0.9409,8e-05,5.4752]
[1779835722484,32.77,75573.26,7.0,-0.94025,8e-05,5.52297]
[1779835723808,32.81,75568.83,7.0,-0.94036,8e-05,5.51413]
[1779835725822,32.85,75571.1,7.0,-0.93996,8e-05,5.54344]
[1779835726829,32.85,75572.35,7.0,-0.93985,8e-05,5.55137]
[1779835728444,32.85,75572.35,7.0,-0.93985,8e-05,5.55137]
[1779835728843,32.86,75578.44,7.0,-0.93935,8e-05,5.58778]
[1779835729746,32.86,75578.44,7.0,-0.93935,8e-05,5.58778]
[1779835730234,32.86,75578.44,7.0,-0.93935,8e-05,5.58778]
[1779835730285,32.88,75587.45,7.0,-0.93854,8e-05,5.64724]
[1779835730857,32.88,75591.82,7.0,-0.93819,8e-05,5.67249]
[1779835731863,32.88,75593.2,7.0,-0.93807,8e-05,5.68105]
[1779835732871,32.88,75596.88,7.0,-0.93777,8e-05,5.70293]
[1779835733878,32.88,75601.06,7.0,-0.93743,8e-05,5.72774]
[1779835736216,32.88,75602.08,7.0,-0.93734,8e-05,5.73415]
[1779835736293,32.88,75602.08,7.0,-0.93734,8e-05,5.73415]
[1779835741248,32.89,75602.2,7.0,-0.9373,8e-05,5.73713]
[1779835741790,32.89,75601.62,7.0,-0.93733,8e-05,5.73467]
[1779835741934,32.89,75599.61,7.0,-0.93749,8e-05,5.72298]
[1779835744955,32.89,75596.78,7.0,-0.9377,8e-05,5.70798]
[1779835745963,32.89,75594.72,7.0,-0.93786,8e-05,5.69654]
[1779835750997,32.9,75594.88,7.0,-0.93781,8e-05,5.70009]
[1779835756032,32.91,75594.82,7.0,-0.93778,8e-05,5.70236]
[1779835760740,32.91,75594.8,7.0,-0.93775,8e-05,5.70434]
[1779835766102,32.92,75594.16,7.0,-0.93775,8e-05,5.70379]
[1779835771137,32.93,75594.72,7.0,-0.93772,8e-05,5.70479]
[1779835772144,32.93,75593.39,7.0,-0.93782,8e-05,5.6976]
[1779835773151,32.93,75589.45,7.0,-0.93813,8e-05,5.67532]
[1779835777181,32.93,75587.59,7.0,-0.93824,8e-05,5.66677]
[1779835783223,32.94,75587.56,7.0,-0.9382,8e-05,5.67005]
[1779835784230,32.94,75589.56,7.0,-0.93803,8e-05,5.68218]
[1779835789265,32.95,75589.6,7.0,-0.93799,8e-05,5.68518]
[1779835791894,32.95,75590.46,7.0,-0.93791,8e-05,5.69124]
[1779835792286,32.96,75595.59,7.0,-0.93748,8e-05,5.72204]
[1779835796314,32.96,75598.79,7.0,-0.9372,8e-05,5.74259]
[1779835799335,32.96,75597.28,7.0,-0.9373,8e-05,5.73518]
[1779835802710,32.97,75596.11,7.0,-0.93737,8e-05,5.7298]
[1779835803363,32.97,75594.03,7.0,-0.93753,8e-05,5.71821]
[1779835804371,32.97,75592.37,7.0,-0.93766,8e-05,5.70909]
[1779835809088,32.97,75593.4,7.0,-0.93755,8e-05,5.71712]
[1779835814442,32.98,75593.71,7.0,-0.93748,8e-05,5.72191]
[1779835815188,32.98,75593.71,7.0,-0.93748,8e-05,5.72191]
[1779835817464,32.98,75592.23,7.0,-0.93758,8e-05,5.71483]
[1779835819620,32.99,75591.6,7.0,-0.93762,8e-05,5.71169]
[1779835819478,32.99,75585.68,7.0,-0.93809,8e-05,5.67799]
[1779835820485,32.99,75582.37,7.0,-0.93834,8e-05,5.65948]
[1779835825523,33.0,75582.41,7.0,-0.9383,8e-05,5.66269]
[1779835829550,33.0,75586.04,7.0,-0.93797,8e-05,5.68599]
[1779835832334,33.0,75586.71,7.0,-0.93795,8e-05,5.6861]
[1779835832572,33.01,75589.73,7.0,-0.93771,8e-05,5.7041]
[1779835833580,33.01,75593.64,7.0,-0.93738,8e-05,5.72726]
[1779835834251,33.01,75593.64,7.0,-0.93738,8e-05,5.72726]
[1779835834587,33.01,75597.35,7.0,-0.93708,8e-05,5.74927]
[1779835837608,33.01,75600.24,7.0,-0.93683,8e-05,5.7674]
[1779835842643,33.02,75600.72,7.0,-0.93676,8e-05,5.77226]
[1779835843650,33.02,75604.32,7.0,-0.93646,8e-05,5.79364]
[1779835846671,33.02,75599.31,7.0,-0.93685,8e-05,5.76558]
[1779835847042,33.02,75599.31,7.0,-0.93685,8e-05,5.76558]
[1779835849661,33.02,75598.1,7.0,-0.93694,8e-05,5.7594]
[1779835849692,33.02,75599.61,7.0,-0.93681,8e-05,5.76862]
[1779835850334,33.02,75599.61,7.0,-0.93681,8e-05,5.76862]
[1779835850699,33.02,75602.13,7.0,-0.9366,8e-05,5.78371]
[1779835853720,33.03,75599.45,7.0,-0.9368,8e-05,5.7693]
[1779835858993,33.03,75599.3,7.0,-0.93679,8e-05,5.7701]
[1779835863268,33.03,75599.32,7.0,-0.93678,8e-05,5.77105]
[1779835863790,33.04,75595.64,7.0,-0.93705,8e-05,5.75132]
[1779835864797,33.04,75594.28,7.0,-0.93715,8e-05,5.74388]
[1779835865804,33.04,75592.26,7.0,-0.93731,8e-05,5.73262]
[1779835871668,33.04,75592.41,7.0,-0.93727,8e-05,5.73538]
[1779835877475,33.05,75593.52,7.0,-0.93714,8e-05,5.74458]
[1779835877564,33.05,75585.83,7.0,-0.93774,8e-05,5.70105]
[1779835878546,33.05,75585.83,7.0,-0.93774,8e-05,5.70105]
[1779835878569,33.05,75582.39,7.0,-0.93801,8e-05,5.68176]
[1779835878895,33.05,75587.78,7.0,-0.93758,8e-05,5.71287]
[1779835884937,33.06,75587.03,7.0,-0.9376,8e-05,5.71151]
[1779835889973,33.07,75585.96,7.0,-0.93765,8e-05,5.70781]
[1779835895009,33.07,75585.56,7.0,-0.93769,8e-05,5.70316]
[1779835896017,33.07,75583.12,7.0,-0.93788,8e-05,5.68959]
[1779835898030,33.08,75584.52,7.0,-0.93775,8e-05,5.69872]
[1779835899038,33.08,75587.51,7.0,-0.93751,8e-05,5.7165]
[1779835900051,33.08,75589.45,7.0,-0.93735,8e-05,5.72821]
[1779835903796,33.08,75589.35,7.0,-0.93734,8e-05,5.72902]
[1779835904192,33.08,75589.35,7.0,-0.93734,8e-05,5.72902]
[1779835904344,33.08,75589.35,7.0,-0.93734,8e-05,5.72902]
[1779835904444,33.08,75599.86,7.0,-0.93648,8e-05,5.79084]
[1779835905087,33.08,75602.7,7.0,-0.93625,8e-05,5.80739]
[1779835907101,33.09,75604.71,7.0,-0.93607,8e-05,5.81978]
[1779835909218,33.09,75604.74,7.0,-0.93607,8e-05,5.82027]
[1779835914433,33.09,75604.85,7.0,-0.93604,8e-05,5.82248]
[1779835920192,33.1,75604.86,7.0,-0.936,8e-05,5.82469]
[1779835925227,33.1,75604.33,7.0,-0.93603,8e-05,5.82311]
[1779835927241,33.1,75603.0,7.0,-0.93613,8e-05,5.81597]
[1779835928543,33.1,75603.0,7.0,-0.93613,8e-05,5.81597]
[1779835928565,33.1,75600.91,7.0,-0.93629,8e-05,5.80445]
[1779835934678,33.11,75601.03,7.0,-0.93626,8e-05,5.80649]
[1779835939693,33.11,75601.66,7.0,-0.93618,8e-05,5.81186]
[1779835945370,33.12,75602.13,7.0,-0.93611,8e-05,5.81693]
[1779835950404,33.12,75606.29,7.0,-0.93575,8e-05,5.84284]
[1779835955439,33.12,75606.3,7.0,-0.93577,8e-05,5.83972]
[1779835962494,33.13,75606.73,7.0,-0.93571,8e-05,5.84413]
[1779835964237,33.13,75606.81,7.0,-0.9357,8e-05,5.84486]
[1779835973583,33.14,75605.86,7.0,-0.93574,8e-05,5.84194]
[1779835978628,33.14,75605.57,7.0,-0.93575,8e-05,5.84153]
[1779835983192,33.14,75604.5,7.0,-0.93582,8e-05,5.8363]
[1779835983667,33.14,75596.31,7.0,-0.93648,8e-05,5.78886]
[1779835984674,33.14,75596.3,7.0,-0.93648,8e-05,5.78914]
[1779835989709,33.15,75598.43,7.0,-0.93628,8e-05,5.80321]
[1779835990822,33.15,75599.76,7.0,-0.93617,8e-05,5.81127]
[1779835994887,33.15,75598.69,7.0,-0.93624,8e-05,5.80624]
[1779835996760,33.15,75602.05,7.0,-0.93596,8e-05,5.82643]
[1779835997765,33.15,75603.99,7.0,-0.93579,8e-05,5.83802]
[1779836000786,33.15,75606.73,7.0,-0.93556,8e-05,5.8548]
[1779836003807,33.16,75604.24,7.0,-0.93575,8e-05,5.84094]
[1779836008842,33.16,75607.18,7.0,-0.9355,8e-05,5.85933]
[1779836014397,33.16,75607.08,7.0,-0.93554,8e-05,5.85468]
[1779836014499,33.16,75608.97,7.0,-0.93538,8e-05,5.86615]
[1779836014884,33.16,75610.91,7.0,-0.93522,8e-05,5.87751]
[1779836017285,33.16,75610.91,7.0,-0.93522,8e-05,5.87751]
[1779836017398,33.16,75610.91,7.0,-0.93522,8e-05,5.87751]
[1779836018328,33.16,75611.28,7.0,-0.93519,8e-05,5.88004]
[1779836018383,33.16,75611.28,7.0,-0.93519,8e-05,5.88004]
[1779836018430,33.16,75626.29,7.0,-0.93394,8e-05,5.96853]
[1779836018906,33.16,75626.29,7.0,-0.93394,8e-05,5.96853]
[1779836018912,33.16,75629.57,7.0,-0.93367,8e-05,5.98796]
[1779836020475,33.16,75629.57,7.0,-0.93367,8e-05,5.98796]
[1779836021932,33.16,75633.64,7.0,-0.93333,8e-05,6.01204]
[1779836022939,33.16,75635.0,7.0,-0.93321,8e-05,6.02007]
[1779836026968,33.16,75636.79,7.0,-0.93307,8e-05,6.03046]
[1779836031046,33.16,75636.17,7.0,-0.93312,8e-05,6.02656]
[1779836031116,33.16,75638.77,7.0,-0.93291,8e-05,6.04195]
[1779836034481,33.16,75639.11,7.0,-0.93288,8e-05,6.04378]
[1779836036058,33.16,75638.7,7.0,-0.93292,8e-05,6.04115]
[1779836036128,33.16,75640.39,7.0,-0.93278,8e-05,6.05112]
[1779836042073,33.16,75640.12,7.0,-0.93281,8e-05,6.04895]
[1779836043104,33.16,75640.12,7.0,-0.93281,8e-05,6.04895]
[1779836049122,33.16,75641.55,7.0,-0.93269,8e-05,6.05684]
[1779836054156,33.16,75640.27,7.0,-0.93281,8e-05,6.04875]
[1779836056170,33.16,75638.57,7.0,-0.93296,8e-05,6.03848]
[1779836058184,33.16,75640.03,7.0,-0.93283,8e-05,6.04705]
[1779836059192,33.16,75641.41,7.0,-0.93272,8e-05,6.05519]
[1779836060294,33.16,75641.41,7.0,-0.93272,8e-05,6.05519]
[1779836060395,33.16,75648.25,7.0,-0.93214,9e-05,6.09593]
[1779836064227,33.15,75648.91,7.0,-0.93209,9e-05,6.09926]
[1779836067107,33.15,75649.54,7.0,-0.93204,9e-05,6.10272]
[1779836067875,33.15,75649.54,7.0,-0.93204,9e-05,6.10272]
[1779836067249,33.15,75653.81,7.0,-0.93168,9e-05,6.12813]
[1779836068257,33.15,75661.63,7.0,-0.93101,9e-05,6.17493]
[1779836069264,33.15,75661.1,7.0,-0.93106,9e-05,6.17146]
[1779836071278,33.15,75652.75,7.0,-0.93184,9e-05,6.11575]
[1779836072285,33.15,75652.41,7.0,-0.93187,9e-05,6.11352]
[1779836073292,33.15,75653.72,7.0,-0.93176,9e-05,6.12118]
[1779836075308,33.15,75657.55,7.0,-0.93144,9e-05,6.14376]
[1779836077320,33.15,75656.24,7.0,-0.93156,9e-05,6.13541]
[1779836081348,33.15,75654.66,7.0,-0.93171,9e-05,6.12502]
[1779836086385,33.14,75648.65,7.0,-0.93223,8e-05,6.08796]
[1779836087062,33.14,75648.65,7.0,-0.93223,8e-05,6.08796]
[1779836087395,33.14,75644.42,7.0,-0.93259,8e-05,6.06255]
[1779836090417,33.14,75642.1,7.0,-0.93279,8e-05,6.0484]
[1779836093438,33.14,75643.52,7.0,-0.93268,8e-05,6.0566]
[1779836098473,33.14,75643.54,7.0,-0.93268,8e-05,6.05623]
[1779836104522,33.14,75643.4,7.0,-0.9327,8e-05,6.05478]
[1779836107543,33.14,75638.65,7.0,-0.93311,8e-05,6.02621]
[1779836113451,33.14,75637.57,7.0,-0.9332,8e-05,6.01957]
[1779836114485,33.14,75637.71,7.0,-0.93319,8e-05,6.02033]
[1779836118463,33.14,75637.04,7.0,-0.93325,8e-05,6.01615]
[1779836126676,33.14,75640.55,7.0,-0.93296,8e-05,6.03664]
[1779836131716,33.14,75640.12,7.0,-0.93305,8e-05,6.02876]
[1779836136750,33.13,75637.14,7.0,-0.93331,8e-05,6.01077]
[1779836137758,33.13,75635.3,7.0,-0.93346,8e-05,5.99981]
[1779836140196,33.13,75635.22,7.0,-0.93347,8e-05,5.99931]
[1779836140779,33.13,75632.38,7.0,-0.93371,8e-05,5.98246]
[1779836144215,33.13,75632.94,7.0,-0.93366,8e-05,5.9858]
[1779836144807,33.13,75631.27,7.0,-0.9338,8e-05,5.97592]
[1779836149842,33.13,75631.65,7.0,-0.93377,8e-05,5.97825]
[1779836154877,33.13,75632.49,7.0,-0.9337,8e-05,5.9833]
[1779836155218,33.13,75632.49,7.0,-0.9337,8e-05,5.9833]
[1779836155884,33.13,75634.78,7.0,-0.9335,8e-05,5.99689]
[1779836160920,33.13,75632.21,7.0,-0.93372,8e-05,5.98162]
[1779836161959,33.13,75632.21,7.0,-0.93372,8e-05,5.98162]
[1779836162940,33.13,75625.55,7.0,-0.93427,8e-05,5.9423]
[1779836169804,33.14,75625.39,7.0,-0.93428,8e-05,5.9417]
[1779836169989,33.14,75626.83,7.0,-0.93416,8e-05,5.95046]
[1779836176045,33.14,75627.3,7.0,-0.93412,8e-05,5.95353]
[1779836176055,33.14,75624.05,7.0,-0.93438,8e-05,5.9345]
[1779836177002,33.14,75624.05,7.0,-0.93438,8e-05,5.9345]
[1779836177037,33.14,75618.74,7.0,-0.93482,8e-05,5.90335]
[1779836180330,33.14,75618.66,7.0,-0.93482,8e-05,5.90337]
[1779836183080,33.14,75620.66,7.0,-0.93465,8e-05,5.91561]
[1779836189122,33.14,75620.11,7.0,-0.93468,8e-05,5.91324]
[1779836190129,33.14,75617.93,7.0,-0.93486,8e-05,5.90057]
[1779836194615,33.14,75618.17,7.0,-0.93488,8e-05,5.89756]
[1779836195164,33.14,75610.09,7.0,-0.93554,8e-05,5.85055]
[1779836196171,33.15,75609.66,7.0,-0.93557,8e-05,5.84829]
[1779836198185,33.15,75611.77,7.0,-0.93539,8e-05,5.86114]
[1779836203220,33.15,75612.64,7.0,-0.9353,8e-05,5.86738]
[1779836208255,33.15,75612.74,7.0,-0.93528,8e-05,5.86907]
[1779836212283,33.15,75611.53,7.0,-0.93537,8e-05,5.86287]
[1779836218325,33.16,75611.72,7.0,-0.93533,8e-05,5.8653]
[1779836223359,33.16,75615.05,7.0,-0.93504,8e-05,5.88589]
[1779836224367,33.16,75612.34,7.0,-0.93526,8e-05,5.87019]
[1779836226381,33.16,75614.05,7.0,-0.93512,8e-05,5.88063]
[1779836231416,33.16,75613.76,7.0,-0.93513,8e-05,5.87985]
[1779836236451,33.17,75613.21,7.0,-0.93516,8e-05,5.87752]
[1779836242493,33.17,75612.96,7.0,-0.93517,8e-05,5.87715]
[1779836247528,33.17,75612.78,7.0,-0.93517,8e-05,5.87697]
[1779836252563,33.17,75613.91,7.0,-0.93511,8e-05,5.87953]
[1779836257598,33.17,75614.05,7.0,-0.93509,8e-05,5.88119]
[1779836260619,33.18,75620.9,7.0,-0.93452,8e-05,5.9219]
[1779836263640,33.18,75622.09,7.0,-0.93441,8e-05,5.92926]
[1779836268675,33.18,75620.97,7.0,-0.9345,8e-05,5.92315]
[1779836269649,33.18,75620.97,7.0,-0.9345,8e-05,5.92315]
[1779836270154,33.18,75620.97,7.0,-0.9345,8e-05,5.92315]
[1779836271697,33.18,75569.64,7.0,-0.93864,8e-05,5.62576]
[1779836272704,33.18,75621.1,7.0,-0.93448,8e-05,5.9243]
[1779836273711,33.19,75619.65,7.0,-0.93452,8e-05,5.92135]
[1779836274718,33.19,75620.59,7.0,-0.93444,8e-05,5.92696]
[1779836279753,33.19,75620.3,7.0,-0.93446,8e-05,5.92568]
[1779836281768,33.19,75622.26,7.0,-0.9343,8e-05,5.9374]
[1779836286802,33.19,75622.03,7.0,-0.93431,8e-05,5.93651]
[1779836291839,33.2,75622.13,7.0,-0.9343,8e-05,5.9375]
[1779836296872,33.2,75622.22,7.0,-0.93428,8e-05,5.93846]
[1779836302917,33.2,75624.85,7.0,-0.93406,8e-05,5.95451]
[1779836303310,33.2,75624.85,7.0,-0.93406,8e-05,5.95451]
[1779836303923,33.2,75636.36,7.0,-0.93309,8e-05,6.02268]
[1779836304930,33.2,75635.98,7.0,-0.93312,8e-05,6.02039]
[1779836309964,33.2,75636.39,7.0,-0.93309,8e-05,6.02265]
[1779836315000,33.2,75636.5,7.0,-0.93314,8e-05,6.01816]
[1779836320037,33.2,75636.44,7.0,-0.93314,8e-05,6.01765]
[1779836324561,33.2,75636.27,7.0,-0.93316,8e-05,6.01653]
[1779836325072,33.2,75628.79,7.0,-0.93379,8e-05,5.97221]
[1779836326079,33.2,75625.6,7.0,-0.93405,8e-05,5.95342]
[1779836330107,33.2,75627.05,7.0,-0.93393,8e-05,5.96224]
[1779836331114,33.2,75635.24,7.0,-0.93324,8e-05,6.01075]
[1779836331485,33.2,75635.24,7.0,-0.93324,8e-05,6.01075]
[1779836332121,33.2,75639.31,7.0,-0.9329,8e-05,6.03488]
[1779836337156,33.2,75638.78,7.0,-0.93295,8e-05,6.03143]
[1779836340179,33.2,75638.84,7.0,-0.93294,8e-05,6.03173]
[1779836340200,33.2,75634.65,7.0,-0.9333,8e-05,6.00674]
[1779836341625,33.2,75633.84,7.0,-0.93337,8e-05,6.00193]
[1779836342190,33.2,75637.28,7.0,-0.93308,8e-05,6.02232]
[1779836343198,33.2,75638.79,7.0,-0.93295,8e-05,6.03124]
[1779836344205,33.2,75637.13,7.0,-0.93309,8e-05,6.02133]
[1779836347225,33.2,75638.89,7.0,-0.93294,8e-05,6.03165]
[1779836352261,33.2,75638.47,7.0,-0.93298,8e-05,6.02888]
[1779836357296,33.19,75638.8,7.0,-0.93296,8e-05,6.03055]
[1779836362331,33.19,75638.67,7.0,-0.93298,8e-05,6.02949]
[1779836364345,33.19,75637.27,7.0,-0.93309,8e-05,6.02108]
[1779836372403,33.19,75637.38,7.0,-0.93314,8e-05,6.01641]
[1779836375424,33.19,75639.17,7.0,-0.93299,8e-05,6.02693]
[1779836377438,33.19,75642.22,7.0,-0.93273,8e-05,6.04496]
[1779836381466,33.19,75643.53,7.0,-0.93263,8e-05,6.05242]
[1779836386501,33.19,75643.45,7.0,-0.93264,8e-05,6.05149]
[1779836388826,33.19,75643.65,7.0,-0.93263,8e-05,6.05259]
[1779836393835,33.19,75643.54,7.0,-0.93264,8e-05,6.05148]
[1779836400599,33.19,75644.03,7.0,-0.93261,8e-05,6.05369]
[1779836401454,33.19,75644.03,7.0,-0.93261,8e-05,6.05369]
[1779836402217,33.19,75644.03,7.0,-0.93261,8e-05,6.05369]
[1779836402263,33.19,75652.39,7.0,-0.9319,9e-05,6.10333]
[1779836402613,33.19,75664.9,7.0,-0.93083,9e-05,6.17842]
[1779836403620,33.19,75665.71,7.0,-0.93077,9e-05,6.18302]
[1779836405562,33.19,75665.76,7.0,-0.93077,9e-05,6.18302]
[1779836405634,33.18,75664.35,7.0,-0.93089,9e-05,6.17423]
[1779836408655,33.18,75675.38,7.0,-0.92995,9e-05,6.23996]
[1779836409662,33.18,75675.59,7.0,-0.92993,9e-05,6.24084]
[1779836412846,33.18,75676.57,7.0,-0.92986,9e-05,6.24599]
[1779836413158,33.18,75676.57,7.0,-0.92986,9e-05,6.24599]
[1779836413222,33.18,75676.57,7.0,-0.92986,9e-05,6.24599]
[1779836413214,33.18,75680.76,7.0,-0.92951,9e-05,6.27057]
[1779836413452,33.18,75680.76,7.0,-0.92951,9e-05,6.27057]
[1779836413690,33.18,75691.92,7.0,-0.92852,9e-05,6.33854]
[1779836414531,33.18,75691.92,7.0,-0.92852,9e-05,6.33854]
[1779836414754,33.18,75691.92,7.0,-0.92852,9e-05,6.33854]
[1779836414955,33.18,75691.92,7.0,-0.92852,9e-05,6.33854]
[1779836414957,33.16,75697.1,7.0,-0.92814,9e-05,6.36479]
[1779836415707,33.15,75705.48,7.0,-0.92748,9e-05,6.41041]
[1779836416714,33.15,75706.2,7.0,-0.92743,9e-05,6.41418]
[1779836417721,33.15,75710.65,7.0,-0.92704,9e-05,6.44093]
[1779836418728,33.15,75715.67,7.0,-0.9266,9e-05,6.47122]
[1779836421128,33.14,75717.58,7.0,-0.92646,9e-05,6.48076]
[1779836421749,33.14,75722.03,7.0,-0.92605,9e-05,6.50832]
[1779836426784,33.13,75722.38,7.0,-0.92608,9e-05,6.50647]
[1779836428798,33.13,75724.06,7.0,-0.92595,9e-05,6.5153]
[1779836434180,33.12,75724.75,7.0,-0.92599,9e-05,6.5112]
[1779836434685,33.12,75724.75,7.0,-0.92601,9e-05,6.50959]
[1779836434840,33.12,75732.14,7.0,-0.92534,9e-05,6.55554]
[1779836436294,33.12,75732.14,7.0,-0.92534,9e-05,6.55554]
[1779836435847,33.11,75734.28,7.0,-0.92515,9e-05,6.56807]
[1779836436624,33.11,75734.28,7.0,-0.92515,9e-05,6.56807]
[1779836437215,33.11,75734.28,7.0,-0.92515,9e-05,6.56807]
[1779836437222,33.11,75744.99,7.0,-0.92419,9e-05,6.63327]
[1779836437408,33.11,75744.99,7.0,-0.92419,9e-05,6.63327]
[1779836437468,33.11,75744.99,7.0,-0.92419,9e-05,6.63327]
[1779836437861,33.11,75747.86,7.0,-0.92392,9e-05,6.65128]
[1779836438868,33.11,75748.27,7.0,-0.9239,9e-05,6.65287]
[1779836439875,33.1,75753.36,7.0,-0.92344,9e-05,6.68385]
[1779836440883,33.08,75755.49,7.0,-0.92339,9e-05,6.68722]
[1779836443903,33.01,75759.22,7.0,-0.92351,9e-05,6.67996]
[1779836448939,32.91,75760.31,7.0,-0.92401,9e-05,6.64644]
[1779836449946,32.91,75762.47,7.0,-0.92383,9e-05,6.65914]
[1779836454981,32.82,75762.33,7.0,-0.92443,9e-05,6.61908]
[1779836457708,32.77,75762.1,7.0,-0.92471,9e-05,6.60036]
[1779836457882,32.77,75762.1,7.0,-0.92471,9e-05,6.60036]
[1779836458002,32.75,75773.19,7.0,-0.92379,9e-05,6.66218]
[1779836458382,32.75,75773.19,7.0,-0.92379,9e-05,6.66218]
[1779836459009,32.73,75778.4,7.0,-0.92344,9e-05,6.68601]
[1779836462043,32.64,75781.87,7.0,-0.92369,9e-05,6.67013]
[1779836463050,32.64,75793.11,7.0,-0.92262,0.0001,6.74197]
[1779836464129,32.64,75793.11,7.0,-0.92262,0.0001,6.74197]
[1779836464173,32.64,75793.11,7.0,-0.92262,0.0001,6.74197]
[1779836464269,32.6,75799.37,7.0,-0.92231,0.0001,6.76293]
[1779836465065,32.56,75791.21,7.0,-0.92332,0.0001,6.69532]
[1779836466072,32.53,75787.58,7.0,-0.92388,9e-05,6.65789]
[1779836468086,32.48,75783.8,7.0,-0.92457,9e-05,6.61169]
[1779836469093,32.47,75782.38,7.0,-0.92472,9e-05,6.60135]
[1779836471107,32.47,75779.66,7.0,-0.92501,9e-05,6.58148]
[1779836480170,32.25,75777.63,7.0,-0.92657,9e-05,6.47634]
[1779836482276,32.25,75777.62,7.0,-0.92659,9e-05,6.47524]
[1779836482298,32.25,75765.91,7.0,-0.92769,9e-05,6.40006]
[1779836483197,32.24,75759.18,7.0,-0.92832,9e-05,6.35673]
[1779836486218,32.24,75755.87,7.0,-0.92863,9e-05,6.33487]
[1779836487225,32.24,75753.86,7.0,-0.92882,9e-05,6.32193]
[1779836488233,32.24,75752.48,7.0,-0.92895,9e-05,6.31298]
[1779836492261,32.24,75755.04,7.0,-0.92879,9e-05,6.32281]
[1779836492415,32.24,75755.04,7.0,-0.92879,9e-05,6.32281]
[1779836493268,32.24,75761.97,7.0,-0.92816,9e-05,6.36605]
[1779836494275,32.24,75763.38,7.0,-0.92804,9e-05,6.37456]
[1779836496289,32.23,75765.48,7.0,-0.92785,9e-05,6.38701]
[1779836497296,32.23,75768.17,7.0,-0.92761,9e-05,6.40357]
[1779836500317,32.23,75771.68,7.0,-0.92731,9e-05,6.42444]
[1779836505352,32.22,75773.84,7.0,-0.92717,9e-05,6.43376]
[1779836507366,32.22,75776.65,7.0,-0.92694,9e-05,6.44959]
[1779836512401,32.16,75781.08,7.0,-0.92687,9e-05,6.45498]
[1779836513408,32.16,75784.55,7.0,-0.92656,9e-05,6.47605]
[1779836516429,32.15,75786.83,7.0,-0.9264,9e-05,6.48744]
[1779836521463,32.12,75787.52,7.0,-0.92655,9e-05,6.47716]
[1779836525492,32.03,75791.15,7.0,-0.9268,9e-05,6.46048]
[1779836530527,31.92,75790.09,7.0,-0.92759,9e-05,6.40687]
[1779836533548,31.86,75788.61,7.0,-0.92811,9e-05,6.37176]
[1779836534555,31.84,75779.59,7.0,-0.92906,9e-05,6.30635]
[1779836535562,31.82,75780.01,7.0,-0.92912,9e-05,6.30199]
[1779836537576,31.79,75781.88,7.0,-0.92915,9e-05,6.30013]
[1779836540291,31.76,75779.19,7.0,-0.92959,9e-05,6.26962]
[1779836540599,31.76,75775.55,7.0,-0.92993,9e-05,6.24594]
[1779836541606,31.76,75772.68,7.0,-0.9302,9e-05,6.2272]
[1779836545705,31.75,75773.79,7.0,-0.93013,9e-05,6.2325]
[1779836545785,31.75,75769.94,7.0,-0.93049,9e-05,6.20762]
[1779836546880,31.75,75762.19,7.0,-0.93119,9e-05,6.15833]
[1779836548655,31.75,75763.83,7.0,-0.93106,9e-05,6.16768]
[1779836550778,31.75,75763.95,7.0,-0.93106,9e-05,6.16795]
[1779836551676,31.75,75766.15,7.0,-0.93092,9e-05,6.17576]
[1779836556658,31.74,75766.53,7.0,-0.93092,9e-05,6.17615]
[1779836561746,31.73,75766.5,7.0,-0.93097,9e-05,6.17249]
[1779836566786,31.73,75764.56,7.0,-0.93116,9e-05,6.1593]
[1779836567793,31.73,75760.7,7.0,-0.9315,9e-05,6.1351]
[1779836572828,31.73,75760.77,7.0,-0.93149,9e-05,6.13581]
[1779836575849,31.73,75756.77,7.0,-0.93186,9e-05,6.1099]
[1779836576856,31.73,75754.27,7.0,-0.93209,9e-05,6.09386]
[1779836578870,31.73,75758.54,7.0,-0.93172,9e-05,6.12029]
[1779836580152,31.73,75758.54,7.0,-0.93172,9e-05,6.12029]
[1779836583905,31.73,75763.24,7.0,-0.93129,9e-05,6.15012]
[1779836584912,31.73,75764.88,7.0,-0.93114,9e-05,6.16045]
[1779836587933,31.73,75766.95,7.0,-0.93096,9e-05,6.17348]
[1779836588940,31.73,75769.51,7.0,-0.93073,9e-05,6.18958]
[1779836593974,31.73,75769.83,7.0,-0.93071,9e-05,6.19088]
[1779836595989,31.72,75776.04,7.0,-0.93016,9e-05,6.22897]
[1779836596995,31.72,75777.52,7.0,-0.93003,9e-05,6.23828]
[1779836601024,31.72,75778.51,7.0,-0.92997,9e-05,6.24204]
[1779836603038,31.72,75779.94,7.0,-0.92986,9e-05,6.24984]
[1779836605054,31.71,75772.18,7.0,-0.93058,9e-05,6.19951]
[1779836607066,31.7,75771.07,7.0,-0.93078,9e-05,6.18563]
[1779836612101,31.69,75771.97,7.0,-0.93079,9e-05,6.18359]
[1779836613108,31.69,75775.06,7.0,-0.93052,9e-05,6.20256]
[1779836618143,31.68,75776.15,7.0,-0.93046,9e-05,6.20668]
[1779836623178,31.68,75775.62,7.0,-0.93056,9e-05,6.19997]
[1779836627485,31.67,75775.88,7.0,-0.93056,9e-05,6.19996]
[1779836627495,31.67,75772.74,7.0,-0.93085,9e-05,6.17959]
[1779836628213,31.67,75769.64,7.0,-0.93114,9e-05,6.15954]
[1779836633248,31.66,75770.57,7.0,-0.93109,9e-05,6.16296]
[1779836637276,31.66,75773.32,7.0,-0.93087,9e-05,6.17835]
[1779836638830,31.66,75773.03,7.0,-0.9309,9e-05,6.17601]
[1779836645332,31.65,75775.42,7.0,-0.93074,9e-05,6.1875]
[1779836650367,31.64,75776.19,7.0,-0.93071,9e-05,6.18973]
[1779836660437,31.63,75776.34,7.0,-0.93077,9e-05,6.18542]
[1779836662451,31.63,75779.07,7.0,-0.93054,9e-05,6.20164]
[1779836663458,31.63,75783.1,7.0,-0.93018,9e-05,6.22663]
[1779836665973,31.63,75782.26,7.0,-0.93027,9e-05,6.22014]
[1779836666479,31.62,75775.94,7.0,-0.93086,9e-05,6.17959]
[1779836669428,31.62,75776.93,7.0,-0.93078,9e-05,6.18484]
[1779836669500,31.62,75779.78,7.0,-0.93053,9e-05,6.20236]
[1779836670507,31.62,75785.39,7.0,-0.93003,9e-05,6.23738]
[1779836671514,31.62,75789.83,7.0,-0.92968,9e-05,6.25994]
[1779836674892,31.61,75791.04,7.0,-0.92959,9e-05,6.26578]
[1779836677729,31.61,75791.15,7.0,-0.9296,9e-05,6.26523]
[1779836680577,31.61,75789.49,7.0,-0.92979,9e-05,6.2522]
[1779836683598,31.6,75785.75,7.0,-0.93016,9e-05,6.22667]
[1779836688696,31.6,75785.35,7.0,-0.93022,9e-05,6.22253]
[1779836689640,31.59,75780.95,7.0,-0.93064,9e-05,6.19306]
[1779836691654,31.59,75778.61,7.0,-0.93087,9e-05,6.1773]
[1779836696689,31.59,75777.36,7.0,-0.93102,9e-05,6.16711]
[1779836700811,31.58,75777.54,7.0,-0.93101,9e-05,6.16736]
[1779836700898,31.58,75780.64,7.0,-0.93074,9e-05,6.18608]
[1779836701753,31.58,75780.64,7.0,-0.93074,9e-05,6.18608]
[1779836701801,31.58,75792.77,7.0,-0.92964,9e-05,6.26312]
[1779836702731,31.58,75792.91,7.0,-0.92962,9e-05,6.26393]
[1779836703738,31.58,75796.05,7.0,-0.92934,9e-05,6.28386]
[1779836705752,31.58,75797.5,7.0,-0.92922,9e-05,6.29187]
[1779836709646,31.56,75798.3,7.0,-0.92926,9e-05,6.28945]
[1779836710113,31.56,75798.3,7.0,-0.92926,9e-05,6.28945]
[1779836712985,31.56,75797.59,7.0,-0.92935,9e-05,6.28306]
[1779836713808,31.55,75792.77,7.0,-0.92981,9e-05,6.25109]
[1779836714815,31.55,75787.57,7.0,-0.9303,9e-05,6.21745]
[1779836715822,31.55,75784.01,7.0,-0.93063,9e-05,6.19436]
[1779836720857,31.55,75783.58,7.0,-0.9307,9e-05,6.1893]
[1779836726527,31.54,75782.84,7.0,-0.93079,9e-05,6.18325]
[1779836727906,31.54,75780.36,7.0,-0.93104,9e-05,6.16577]
[1779836732124,31.54,75780.13,7.0,-0.93107,9e-05,6.16389]
[1779836732207,31.54,75776.68,7.0,-0.93145,9e-05,6.13581]
[1779836732943,31.53,75770.18,7.0,-0.93204,9e-05,6.09449]
[1779836737978,31.53,75770.12,7.0,-0.93206,9e-05,6.09253]
[1779836742006,31.53,75771.67,7.0,-0.93194,9e-05,6.10096]
[1779836747042,31.52,75771.47,7.0,-0.93199,9e-05,6.09801]
[1779836752077,31.52,75772.68,7.0,-0.9319,9e-05,6.10387]
[1779836756105,31.52,75762.91,7.0,-0.9328,9e-05,6.04115]
[1779836757112,31.52,75755.24,7.0,-0.93349,9e-05,5.99254]
[1779836758119,31.52,75754.44,7.0,-0.93356,9e-05,5.98739]
[1779836760133,31.51,75756.26,7.0,-0.9334,9e-05,5.99839]
[1779836761140,31.51,75762.67,7.0,-0.93284,9e-05,6.03825]
[1779836764415,31.51,75763.56,7.0,-0.93276,9e-05,6.04364]
[1779836764474,31.51,75768.66,7.0,-0.93232,9e-05,6.07487]
[1779836765169,31.51,75774.78,7.0,-0.93177,9e-05,6.11337]
[1779836767183,31.51,75774.83,7.0,-0.93177,9e-05,6.11353]
[1779836772218,31.51,75770.94,7.0,-0.93214,9e-05,6.08726]
[1779836777253,31.5,75771.36,7.0,-0.93213,9e-05,6.08829]
[1779836782288,31.5,75771.78,7.0,-0.93211,9e-05,6.08936]
[1779836786316,31.5,75774.25,7.0,-0.93191,9e-05,6.10366]
[1779836791351,31.49,75775.07,7.0,-0.93191,9e-05,6.10182]
[1779836793365,31.49,75771.51,7.0,-0.93224,9e-05,6.07877]
[1779836794436,31.49,75771.51,7.0,-0.93224,9e-05,6.07877]
[1779836799407,31.49,75770.12,7.0,-0.93239,9e-05,6.06835]
[1779836800414,31.49,75768.28,7.0,-0.93256,9e-05,6.05653]
[1779836805451,31.48,75769.25,7.0,-0.93249,9e-05,6.06138]
[1779836806509,31.48,75769.25,7.0,-0.93249,9e-05,6.06138]
[1779836807465,31.48,75771.58,7.0,-0.93229,9e-05,6.0755]
[1779836812499,31.48,75771.56,7.0,-0.93231,9e-05,6.07399]
[1779836817499,31.48,75771.56,7.0,-0.93233,9e-05,6.07286]
[1779836821563,31.47,75765.07,7.0,-0.93293,9e-05,6.03078]
[1779836822841,31.47,75765.83,7.0,-0.93286,9e-05,6.03533]
[1779836825593,31.47,75767.41,7.0,-0.93273,9e-05,6.04457]
[1779836827607,31.47,75768.86,7.0,-0.93261,9e-05,6.05319]
[1779836828799,31.47,75769.7,7.0,-0.93254,9e-05,6.05822]
[1779836835664,31.46,75769.37,7.0,-0.93263,9e-05,6.05161]
[1779836838684,31.46,75767.52,7.0,-0.93282,9e-05,6.03836]
[1779836839884,31.46,75767.56,7.0,-0.93282,9e-05,6.03838]
[1779836845732,31.45,75767.34,7.0,-0.9329,9e-05,6.03293]
[1779836850858,31.44,75766.97,7.0,-0.93297,9e-05,6.02792]
[1779836851140,31.44,75759.68,7.0,-0.93367,9e-05,5.97667]
[1779836852782,31.44,75758.49,7.0,-0.9338,9e-05,5.96806]
[1779836859831,31.43,75758.85,7.0,-0.93382,9e-05,5.96627]
[1779836864866,31.42,75759.0,7.0,-0.93385,9e-05,5.96434]
[1779836866722,31.42,75759.0,7.0,-0.93385,9e-05,5.96434]
[1779836866880,31.42,75748.22,7.0,-0.93481,9e-05,5.8962]
[1779836867887,31.42,75742.58,7.0,-0.93531,9e-05,5.86086]
[1779836872922,31.42,75743.66,7.0,-0.93521,9e-05,5.86754]
[1779836880978,31.42,75742.72,7.0,-0.93529,9e-05,5.86249]
[1779836882093,31.42,75742.72,7.0,-0.93529,9e-05,5.86249]
[1779836882992,31.42,75738.67,7.0,-0.93564,9e-05,5.8372]
[1779836887821,31.41,75738.54,7.0,-0.93567,9e-05,5.83495]
[1779836893062,31.41,75735.5,7.0,-0.93596,9e-05,5.8141]
[1779836896083,31.41,75734.15,7.0,-0.93609,9e-05,5.80488]
[1779836903132,31.4,75733.6,7.0,-0.93617,9e-05,5.79945]
[1779836910181,31.4,75733.63,7.0,-0.93619,9e-05,5.79767]
[1779836916247,31.39,75733.69,7.0,-0.93626,9e-05,5.7915]
[1779836924292,31.39,75733.69,7.0,-0.93627,9e-05,5.79098]
[1779836933366,31.38,75733.67,7.0,-0.93633,9e-05,5.78692]
[1779836947464,31.37,75733.35,7.0,-0.93641,9e-05,5.78109]
[1779836952499,31.37,75733.73,7.0,-0.93639,9e-05,5.78215]
[1779836957534,31.37,75733.3,7.0,-0.93645,9e-05,5.77824]
[1779836962569,31.37,75733.4,7.0,-0.93646,9e-05,5.77763]
[1779836967613,31.36,75733.45,7.0,-0.93647,9e-05,5.77672]
[1779836968611,31.36,75736.98,7.0,-0.93617,9e-05,5.79817]
[1779836969541,31.36,75736.98,7.0,-0.93617,9e-05,5.79817]
[1779836973646,31.36,75738.09,7.0,-0.93614,9e-05,5.79871]
[1779836976667,31.36,75740.75,7.0,-0.93592,9e-05,5.81472]
[1779836977674,31.36,75743.18,7.0,-0.93571,9e-05,5.82987]
[1779836980709,31.36,75758.74,7.0,-0.93435,9e-05,5.9266]
[1779836981214,31.36,75758.74,7.0,-0.93435,9e-05,5.9266]
[1779836981557,31.36,75758.74,7.0,-0.93435,9e-05,5.9266]
[1779836981905,31.36,75776.19,7.0,-0.93279,9e-05,6.03647]
[1779836982729,31.36,75775.23,7.0,-0.93287,9e-05,6.0312]
[1779836984436,31.36,75776.36,7.0,-0.93275,9e-05,6.03908]
[1779836988751,31.37,75791.68,7.0,-0.93136,9e-05,6.13678]
[1779836989758,31.37,75789.7,7.0,-0.93154,9e-05,6.12388]
[1779836990765,31.37,75788.05,7.0,-0.9317,9e-05,6.1131]
[1779836993786,31.36,75783.51,7.0,-0.93212,9e-05,6.08347]
[1779836999828,31.36,75784.49,7.0,-0.93206,9e-05,6.08809]
[1779837004863,31.36,75783.77,7.0,-0.93214,9e-05,6.08223]
[1779837009898,31.35,75784.01,7.0,-0.93214,9e-05,6.08247]
[1779837010904,31.35,75785.42,7.0,-0.93201,9e-05,6.09113]
[1779837014934,31.35,75786.83,7.0,-0.9319,9e-05,6.09893]
[1779837019968,31.35,75787.59,7.0,-0.93185,9e-05,6.10231]
[1779837022989,31.35,75789.73,7.0,-0.93167,9e-05,6.11498]
[1779837024806,31.35,75789.73,7.0,-0.93167,9e-05,6.11498]
[1779837024907,31.34,75795.12,7.0,-0.93119,9e-05,6.14852]
[1779837025010,31.34,75799.35,7.0,-0.93081,9e-05,6.17545]
[1779837026010,31.34,75801.22,7.0,-0.93064,9e-05,6.18696]
[1779837027017,31.34,75799.62,7.0,-0.93079,9e-05,6.17633]
[1779837031480,31.34,75799.21,7.0,-0.93085,9e-05,6.1725]
[1779837031539,31.34,75799.93,7.0,-0.93084,9e-05,6.17163]
[1779837032471,31.34,75799.93,7.0,-0.93084,9e-05,6.17163]
[1779837032511,31.34,75799.93,7.0,-0.93084,9e-05,6.17163]
[1779837032535,31.34,75804.67,7.0,-0.93041,9e-05,6.20146]
[1779837033059,31.34,75798.75,7.0,-0.93096,9e-05,6.16325]
[1779837034576,31.34,75798.75,7.0,-0.93096,9e-05,6.16325]
[1779837034678,31.33,75796.7,7.0,-0.93116,9e-05,6.14943]
[1779837035073,31.33,75798.23,7.0,-0.93102,9e-05,6.15917]
[1779837040591,31.33,75799.17,7.0,-0.93096,9e-05,6.1636]
[1779837043129,31.33,75802.17,7.0,-0.9307,9e-05,6.18109]
[1779837044707,31.33,75802.17,7.0,-0.9307,9e-05,6.18109]
[1779837044901,31.33,75802.17,7.0,-0.9307,9e-05,6.18109]
[1779837045143,31.33,75811.84,7.0,-0.92983,9e-05,6.2421]
[1779837046863,31.33,75811.84,7.0,-0.92983,9e-05,6.2421]
[1779837046874,31.32,75812.24,7.0,-0.9298,9e-05,6.24362]
[1779837051118,31.32,75812.16,7.0,-0.92984,9e-05,6.24154]
[1779837051185,31.32,75808.75,7.0,-0.93016,9e-05,6.21917]
[1779837052192,31.32,75804.69,7.0,-0.93054,9e-05,6.19272]
[1779837057379,31.31,75805.01,7.0,-0.93054,9e-05,6.19256]
[1779837058234,31.31,75812.59,7.0,-0.92985,9e-05,6.24065]
[1779837059241,31.31,75815.88,7.0,-0.92955,9e-05,6.26127]
[1779837062264,31.31,75814.41,7.0,-0.92971,9e-05,6.25019]
[1779837063604,31.31,75814.41,7.0,-0.92971,9e-05,6.25019]
[1779837068306,31.3,75816.11,7.0,-0.9296,9e-05,6.25802]
[1779837069637,31.3,75816.11,7.0,-0.9296,9e-05,6.25802]
[1779837072826,31.3,75815.84,7.0,-0.92965,9e-05,6.25469]
[1779837072871,31.29,75814.07,7.0,-0.92983,9e-05,6.24229]
[1779837073341,31.29,75810.03,7.0,-0.9302,9e-05,6.21638]
[1779837075768,31.29,75810.3,7.0,-0.93018,9e-05,6.21764]
[1779837075885,31.29,75810.3,7.0,-0.93018,9e-05,6.21764]
[1779837076362,31.29,75814.57,7.0,-0.9298,9e-05,6.2441]
[1779837077370,31.29,75816.5,7.0,-0.92963,9e-05,6.25599]
[1779837080390,31.29,75818.06,7.0,-0.92951,9e-05,6.26445]
[1779837084723,31.28,75819.55,7.0,-0.92941,9e-05,6.27136]
[1779837085425,31.28,75818.17,7.0,-0.92954,9e-05,6.26247]
[1779837087439,31.28,75819.65,7.0,-0.92941,9e-05,6.27095]
[1779837088778,31.27,75821.13,7.0,-0.92929,9e-05,6.27941]
[1779837089461,31.27,75822.55,7.0,-0.92916,9e-05,6.28857]
[1779837090467,31.26,75831.96,7.0,-0.92836,9e-05,6.34388]
[1779837091475,31.25,75830.42,7.0,-0.92865,9e-05,6.32243]
[1779837092718,31.23,75819.52,7.0,-0.92976,9e-05,6.24548]
[1779837093731,31.23,75819.52,7.0,-0.92976,9e-05,6.24548]
[1779837093832,31.23,75796.28,7.0,-0.9319,9e-05,6.09663]
[1779837094504,31.23,75787.51,7.0,-0.93269,9e-05,6.04106]
[1779837096617,31.23,75787.59,7.0,-0.93269,9e-05,6.04131]
[1779837096658,31.23,75788.39,7.0,-0.93262,9e-05,6.0462]
[1779837097649,31.23,75786.33,7.0,-0.93281,9e-05,6.03302]
[1779837099539,31.23,75794.24,7.0,-0.9321,9e-05,6.08275]
[1779837101553,31.23,75795.72,7.0,-0.93197,9e-05,6.09174]
[1779837106588,31.23,75795.32,7.0,-0.93202,9e-05,6.08801]
[1779837111413,31.22,75795.85,7.0,-0.93199,9e-05,6.09043]
[1779837111833,31.22,75795.85,7.0,-0.93199,9e-05,6.09043]
[1779837111881,31.22,75802.88,7.0,-0.93136,9e-05,6.1347]
[1779837112630,31.22,75816.45,7.0,-0.93011,9e-05,6.22154]
[1779837114644,31.22,75815.51,7.0,-0.93021,9e-05,6.21477]
[1779837115651,31.22,75817.87,7.0,-0.92999,9e-05,6.2295]
[1779837121693,31.21,75817.81,7.0,-0.93005,9e-05,6.22598]
[1779837122699,31.21,75819.46,7.0,-0.9299,9e-05,6.23614]
[1779837126728,31.21,75820.96,7.0,-0.92979,9e-05,6.24395]
[1779837129749,31.2,75822.29,7.0,-0.92968,9e-05,6.25108]
[1779837134788,31.2,75821.63,7.0,-0.92978,9e-05,6.24443]
[1779837136802,31.2,75819.4,7.0,-0.93,9e-05,6.22912]
[1779837137809,31.2,75822.17,7.0,-0.92975,9e-05,6.24651]
[1779837138816,31.19,75824.33,7.0,-0.92956,9e-05,6.25995]
[1779837139823,31.19,75832.42,7.0,-0.92881,9e-05,6.31176]
[1779837140832,31.18,75827.35,7.0,-0.92937,9e-05,6.27324]
[1779837141837,31.18,75823.47,7.0,-0.92974,9e-05,6.24768]
[1779837142844,31.18,75824.98,7.0,-0.9296,9e-05,6.25694]
[1779837147879,31.13,75824.41,7.0,-0.92994,9e-05,6.23408]
[1779837153922,31.1,75825.27,7.0,-0.93012,9e-05,6.21993]
[1779837158957,31.1,75829.0,7.0,-0.9298,9e-05,6.24188]
[1779837159964,31.1,75831.21,7.0,-0.9296,9e-05,6.2557]
[1779837161978,31.09,75835.25,7.0,-0.92924,9e-05,6.28089]
[1779837167013,31.09,75835.35,7.0,-0.92927,9e-05,6.27892]
[1779837175787,31.08,75836.39,7.0,-0.92919,9e-05,6.28411]
[1779837182118,31.07,75833.77,7.0,-0.92953,9e-05,6.26098]
[1779837187153,31.06,75834.72,7.0,-0.92948,9e-05,6.26473]
[1779837190174,31.06,75833.39,7.0,-0.92962,9e-05,6.25468]
[1779837191181,31.06,75829.8,7.0,-0.92996,9e-05,6.23099]
[1779837194201,31.06,75828.28,7.0,-0.93012,9e-05,6.2199]
[1779837197223,31.05,75829.79,7.0,-0.93,9e-05,6.22841]
[1779837199237,31.05,75831.37,7.0,-0.92987,9e-05,6.23776]
[1779837203264,31.05,75835.14,7.0,-0.92954,9e-05,6.26037]
[1779837204272,31.05,75836.51,7.0,-0.92942,9e-05,6.26878]
[1779837206286,31.05,75833.11,7.0,-0.92975,9e-05,6.24577]
[1779837211854,31.04,75833.06,7.0,-0.92976,9e-05,6.24499]
[1779837212889,31.04,75833.06,7.0,-0.92985,9e-05,6.23766]
[1779837213047,31.04,75833.06,7.0,-0.92985,9e-05,6.23766]
[1779837213059,31.04,75798.78,7.0,-0.933,9e-05,6.01783]
[1779837213473,31.04,75779.86,7.0,-0.93469,9e-05,5.89842]
[1779837214342,31.04,75778.94,7.0,-0.93477,9e-05,5.89274]
[1779837216110,31.04,75778.94,7.0,-0.93477,9e-05,5.89274]
[1779837217363,31.04,75784.53,7.0,-0.93429,9e-05,5.92675]
[1779837221391,31.04,75783.34,7.0,-0.93439,9e-05,5.9194]
[1779837226426,31.04,75784.76,7.0,-0.93426,9e-05,5.92853]
[1779837231462,31.03,75786.56,7.0,-0.93412,9e-05,5.93859]
[1779837236497,31.03,75787.5,7.0,-0.93406,9e-05,5.94269]
[1779837240364,31.03,75787.41,7.0,-0.93408,9e-05,5.94166]
[1779837240525,31.03,75799.67,7.0,-0.93298,9e-05,6.01923]
[1779837241532,31.03,75800.91,7.0,-0.93287,9e-05,6.02699]
[1779837242802,31.03,75800.91,7.0,-0.93287,9e-05,6.02699]
[1779837243546,31.03,75808.61,7.0,-0.93217,9e-05,6.07575]
[1779837246567,31.03,75813.03,7.0,-0.93178,9e-05,6.10335]
[1779837247795,31.03,75813.03,7.0,-0.93178,9e-05,6.10335]
[1779837249875,31.03,75813.35,7.0,-0.93176,9e-05,6.10489]
[1779837250599,31.02,75814.96,7.0,-0.93162,9e-05,6.11467]
[1779837255634,31.02,75815.75,7.0,-0.93156,9e-05,6.11833]
[1779837258655,31.02,75814.04,7.0,-0.93173,9e-05,6.10653]
[1779837263690,31.02,75814.05,7.0,-0.93175,9e-05,6.10525]
[1779837268725,31.01,75814.0,7.0,-0.93178,9e-05,6.10361]
[1779837273762,31.01,75814.06,7.0,-0.93184,9e-05,6.09768]
[1779837278797,31.01,75814.09,7.0,-0.93185,9e-05,6.09663]
[1779837284839,31.0,75814.94,7.0,-0.9318,9e-05,6.1006]
[1779837286017,31.0,75814.94,7.0,-0.9318,9e-05,6.1006]
[1779837286032,31.0,75810.22,7.0,-0.93224,9e-05,6.06993]
[1779837286853,31.0,75804.46,7.0,-0.93276,9e-05,6.03322]
[1779837287860,31.0,75804.16,7.0,-0.93279,9e-05,6.03096]
[1779837292895,31.0,75804.01,7.0,-0.93282,9e-05,6.02931]
[1779837295792,31.0,75804.01,7.0,-0.93282,9e-05,6.02931]
[1779837295916,31.0,75801.22,7.0,-0.93307,9e-05,6.01116]
[1779837296922,31.0,75793.76,7.0,-0.93375,9e-05,5.96378]
[1779837297930,31.0,75790.22,7.0,-0.93406,9e-05,5.94139]
[1779837302965,31.0,75789.06,7.0,-0.93417,9e-05,5.93409]
[1779837306993,31.0,75791.35,7.0,-0.93396,9e-05,5.94863]
[1779837309007,31.0,75793.01,7.0,-0.93381,9e-05,5.95912]
[1779837313036,31.0,75794.98,7.0,-0.93364,9e-05,5.97153]
[1779837315050,31.0,75790.2,7.0,-0.93406,9e-05,5.94126]
[1779837317064,31.0,75787.38,7.0,-0.93432,9e-05,5.92351]
[1779837321092,31.0,75784.89,7.0,-0.93453,9e-05,5.90801]
[1779837327134,31.0,75784.32,7.0,-0.93458,9e-05,5.9049]
[1779837330155,31.0,75786.36,7.0,-0.93439,9e-05,5.91798]
[1779837331162,31.0,75788.18,7.0,-0.93428,9e-05,5.92452]
[1779837333176,31.0,75795.39,7.0,-0.93363,9e-05,5.97013]
[1779837335190,31.0,75797.52,7.0,-0.93344,9e-05,5.98357]
[1779837338249,31.0,75797.51,7.0,-0.93345,9e-05,5.98343]
[1779837344253,31.0,75800.2,7.0,-0.93321,9e-05,6.00022]
[1779837348738,31.0,75800.75,7.0,-0.93316,9e-05,6.00351]
[1779837349288,31.0,75805.25,7.0,-0.93276,9e-05,6.03196]
[1779837352312,31.0,75806.99,7.0,-0.9326,9e-05,6.04266]
[1779837353319,31.0,75820.58,7.0,-0.93136,9e-05,6.12943]
[1779837354326,31.0,75821.73,7.0,-0.93126,9e-05,6.13654]
[1779837359361,31.0,75821.64,7.0,-0.93129,9e-05,6.13451]
[1779837362381,30.99,75820.09,7.0,-0.93145,9e-05,6.12368]
[1779837367175,30.99,75819.63,7.0,-0.9315,9e-05,6.12017]
[1779837367417,30.99,75813.41,7.0,-0.93208,9e-05,6.07952]
[1779837368424,30.99,75807.2,7.0,-0.93265,9e-05,6.03968]
[1779837373458,30.99,75808.13,7.0,-0.93257,9e-05,6.04485]
[1779837374813,30.99,75808.13,7.0,-0.93257,9e-05,6.04485]
[1779837377487,30.99,75809.44,7.0,-0.93246,9e-05,6.05258]
[1779837379501,30.99,75808.15,7.0,-0.93259,9e-05,6.04404]
[1779837382522,30.99,75809.45,7.0,-0.93247,9e-05,6.05187]
[1779837387557,30.98,75808.84,7.0,-0.93254,9e-05,6.0472]
[1779837392592,30.98,75809.95,7.0,-0.93251,9e-05,6.04803]
[1779837396619,30.98,75812.72,7.0,-0.93229,9e-05,6.06328]
[1779837402661,30.97,75816.51,7.0,-0.932,9e-05,6.08375]
[1779837408068,30.96,75816.35,7.0,-0.93205,9e-05,6.08007]
[1779837408148,30.96,75813.06,7.0,-0.93237,9e-05,6.05776]
[1779837408796,30.96,75813.06,7.0,-0.93237,9e-05,6.05776]
[1779837408884,30.96,75807.45,7.0,-0.93288,9e-05,6.02198]
[1779837409711,30.96,75804.8,7.0,-0.93313,9e-05,6.00455]
[1779837414746,30.95,75805.71,7.0,-0.93308,9e-05,6.00768]
[1779837416565,30.95,75805.71,7.0,-0.93308,9e-05,6.00768]
[1779837421671,30.94,75806.32,7.0,-0.93308,9e-05,6.00833]
[1779837426812,30.94,75806.28,7.0,-0.93312,9e-05,6.00542]
[1779837426830,30.94,75808.05,7.0,-0.93297,9e-05,6.01616]
[1779837427761,30.94,75808.05,7.0,-0.93297,9e-05,6.01616]
[1779837431865,30.93,75811.68,7.0,-0.93267,9e-05,6.0366]
[1779837432872,30.93,75816.67,7.0,-0.93223,9e-05,6.06795]
[1779837433884,30.93,75820.0,7.0,-0.93193,9e-05,6.08871]
[1779837435898,30.92,75819.83,7.0,-0.93197,9e-05,6.08634]
[1779837440933,30.92,75819.74,7.0,-0.93201,9e-05,6.08294]
[1779837445968,30.91,75819.58,7.0,-0.93207,9e-05,6.07909]
[1779837451003,30.9,75820.11,7.0,-0.93212,9e-05,6.07418]
[1779837456038,30.9,75820.1,7.0,-0.93216,9e-05,6.07114]
[1779837461073,30.89,75827.82,7.0,-0.93149,9e-05,6.11839]
[1779837466108,30.89,75828.46,7.0,-0.93145,9e-05,6.12118]
[1779837471144,30.89,75828.63,7.0,-0.93145,9e-05,6.12095]
[1779837477186,30.88,75828.07,7.0,-0.93153,9e-05,6.11575]
[1779837482223,30.88,75820.01,7.0,-0.93229,9e-05,6.06221]
[1779837483234,30.88,75818.57,7.0,-0.93243,9e-05,6.05281]
[1779837488269,30.87,75818.49,7.0,-0.93248,9e-05,6.04922]
[1779837495319,30.86,75825.13,7.0,-0.93193,9e-05,6.08765]
[1779837496326,30.86,75826.5,7.0,-0.93181,9e-05,6.0958]
[1779837498340,30.86,75828.35,7.0,-0.93166,9e-05,6.10681]
[1779837503375,30.85,75829.4,7.0,-0.93159,9e-05,6.11147]
[1779837505293,30.85,75829.49,7.0,-0.93159,9e-05,6.11135]
[1779837506218,30.85,75829.49,7.0,-0.93159,9e-05,6.11111]
[1779837506397,30.85,75831.33,7.0,-0.93143,9e-05,6.12273]
[1779837511837,30.85,75831.58,7.0,-0.93142,9e-05,6.12329]
[1779837516059,30.85,75832.22,7.0,-0.93143,9e-05,6.12133]
[1779837524524,30.84,75833.47,7.0,-0.93135,9e-05,6.12677]
[1779837529559,30.84,75833.81,7.0,-0.93134,9e-05,6.12766]
[1779837534593,30.83,75834.08,7.0,-0.93133,9e-05,6.12811]
[1779837541643,30.83,75834.58,7.0,-0.93131,9e-05,6.12953]
[1779837547209,30.83,75834.73,7.0,-0.93131,9e-05,6.12948]
[1779837547685,30.83,75837.4,7.0,-0.93107,9e-05,6.14622]
[1779837548712,30.83,75837.4,7.0,-0.93107,9e-05,6.14622]
[1779837548834,30.83,75837.4,7.0,-0.93107,9e-05,6.14622]
[1779837548927,30.83,75839.05,7.0,-0.93092,9e-05,6.15662]
[1779837552720,30.82,75842.08,7.0,-0.93066,9e-05,6.17508]
[1779837557755,30.82,75842.79,7.0,-0.93061,9e-05,6.17809]
[1779837566818,30.81,75842.98,7.0,-0.93064,9e-05,6.17651]
[1779837573867,30.81,75840.88,7.0,-0.93091,9e-05,6.15568]
[1779837574873,30.81,75838.39,7.0,-0.93115,9e-05,6.13929]
[1779837575930,30.81,75838.39,7.0,-0.93115,9e-05,6.13929]
[1779837580916,30.81,75840.03,7.0,-0.93102,9e-05,6.1484]
[1779837591993,30.8,75834.92,7.0,-0.93154,9e-05,6.11254]
[1779837593000,30.8,75828.74,7.0,-0.93211,9e-05,6.07252]
[1779837594006,30.8,75827.33,7.0,-0.93225,9e-05,6.06286]
[1779837599042,30.8,75828.05,7.0,-0.93219,9e-05,6.06689]
[1779837604078,30.79,75829.47,7.0,-0.93207,9e-05,6.07539]
[1779837612134,30.79,75829.87,7.0,-0.93206,9e-05,6.0759]
[1779837615207,30.79,75829.87,7.0,-0.93206,9e-05,6.0759]
[1779837615215,30.79,75824.43,7.0,-0.93259,9e-05,6.03914]
[1779837616162,30.78,75815.51,7.0,-0.93341,9e-05,5.98146]
[1779837617169,30.78,75819.13,7.0,-0.93309,9e-05,6.00404]
[1779837617651,30.78,75819.13,7.0,-0.93309,9e-05,6.00404]
[1779837618176,30.78,75826.27,7.0,-0.93244,9e-05,6.04934]
[1779837620190,30.78,75826.2,7.0,-0.93246,9e-05,6.04783]
[1779837626232,30.77,75825.9,7.0,-0.93255,9e-05,6.04202]
[1779837629253,30.77,75819.9,7.0,-0.93312,9e-05,6.00193]
[1779837629581,30.77,75819.9,7.0,-0.93312,9e-05,6.00193]
[1779837630260,30.77,75818.53,7.0,-0.93325,9e-05,5.99269]
[1779837632274,30.76,75820.37,7.0,-0.93315,9e-05,5.9985]
[1779837634290,30.76,75818.99,7.0,-0.93328,9e-05,5.98872]
[1779837634623,30.76,75818.99,7.0,-0.93328,9e-05,5.98872]
[1779837640332,30.76,75817.1,7.0,-0.9335,9e-05,5.97387]
[1779837640808,30.76,75817.1,7.0,-0.9335,9e-05,5.97387]
[1779837645815,30.75,75816.46,7.0,-0.93358,9e-05,5.96806]
[1779837651971,30.75,75816.39,7.0,-0.93362,9e-05,5.96506]
[1779837657451,30.74,75817.56,7.0,-0.93356,9e-05,5.96961]
[1779837658052,30.74,75817.56,7.0,-0.93356,9e-05,5.96961]
[1779837658458,30.74,75819.21,7.0,-0.93341,9e-05,5.97973]
[1779837662486,30.73,75828.25,7.0,-0.93261,9e-05,6.03591]
[1779837663493,30.73,75830.92,7.0,-0.93238,9e-05,6.05255]
[1779837668530,30.73,75832.49,7.0,-0.93227,9e-05,6.05988]
[1779837673565,30.72,75832.49,7.0,-0.93231,9e-05,6.0571]
[1779837676288,30.72,75833.18,7.0,-0.93227,9e-05,6.06042]
[1779837676586,30.72,75835.82,7.0,-0.93202,9e-05,6.07734]
[1779837681621,30.71,75835.2,7.0,-0.93211,9e-05,6.07134]
[1779837686655,30.71,75834.94,7.0,-0.93218,9e-05,6.06678]
[1779837689907,30.7,75835.07,7.0,-0.93218,9e-05,6.06648]
[1779837690684,30.7,75832.6,7.0,-0.93242,9e-05,6.04943]
[1779837692698,30.7,75830.91,7.0,-0.93265,9e-05,6.03245]
[1779837693705,30.7,75828.99,7.0,-0.93283,9e-05,6.01959]
[1779837696727,30.7,75826.45,7.0,-0.93306,9e-05,6.0032]
[1779837697734,30.7,75824.08,7.0,-0.93329,9e-05,5.98754]
[1779837702769,30.7,75824.74,7.0,-0.93323,9e-05,5.99142]
[1779837704959,30.7,75824.05,7.0,-0.93329,9e-05,5.98701]
[1779837705047,30.7,75822.67,7.0,-0.93342,9e-05,5.9782]
[1779837705790,30.7,75819.7,7.0,-0.93369,9e-05,5.95878]
[1779837709817,30.69,75822.07,7.0,-0.93349,9e-05,5.97323]
[1779837711578,30.69,75822.07,7.0,-0.93349,9e-05,5.97323]
[1779837715860,30.69,75820.08,7.0,-0.93371,9e-05,5.95805]
[1779837717622,30.69,75820.08,7.0,-0.93371,9e-05,5.95805]
[1779837722636,30.68,75820.76,7.0,-0.93367,9e-05,5.96042]
[1779837729957,30.68,75823.82,7.0,-0.93345,9e-05,5.97642]
[1779837734992,30.67,75824.6,7.0,-0.9334,9e-05,5.9793]
[1779837741035,30.67,75824.89,7.0,-0.93341,9e-05,5.97863]
[1779837745063,30.66,75822.5,7.0,-0.93366,9e-05,5.96168]
[1779837746999,30.66,75822.39,7.0,-0.93367,9e-05,5.96058]
[1779837747077,30.66,75820.59,7.0,-0.93384,9e-05,5.94869]
[1779837753119,30.66,75820.57,7.0,-0.93392,9e-05,5.94135]
[1779837755133,30.65,75818.52,7.0,-0.93412,9e-05,5.92754]
[1779837758171,30.65,75819.34,7.0,-0.93406,9e-05,5.93209]
[1779837763192,30.65,75820.46,7.0,-0.93398,9e-05,5.93718]
[1779837768227,30.64,75821.36,7.0,-0.93393,9e-05,5.94114]
[1779837778297,30.64,75820.79,7.0,-0.93403,9e-05,5.93387]
[1779837782088,30.63,75820.71,7.0,-0.93405,9e-05,5.9323]
[1779837783332,30.63,75817.47,7.0,-0.93436,9e-05,5.91094]
[1779837788367,30.63,75818.35,7.0,-0.9343,9e-05,5.91495]
[1779837789374,30.63,75809.77,7.0,-0.93507,9e-05,5.86008]
[1779837791388,30.63,75808.82,7.0,-0.93517,9e-05,5.85327]
[1779837794409,30.62,75804.8,7.0,-0.93554,9e-05,5.82715]
[1779837799444,30.62,75803.48,7.0,-0.93567,9e-05,5.81789]
[1779837801458,30.62,75802.0,7.0,-0.93581,9e-05,5.80819]
[1779837808507,30.62,75801.68,7.0,-0.93585,9e-05,5.80502]
[1779837813542,30.62,75798.57,7.0,-0.93619,9e-05,5.77968]
[1779837822607,30.61,75798.92,7.0,-0.93617,9e-05,5.78082]
[1779837827642,30.61,75798.89,7.0,-0.93618,9e-05,5.78001]
[1779837836705,30.61,75798.94,7.0,-0.93619,9e-05,5.77922]
[1779837842747,30.61,75799.28,7.0,-0.93617,9e-05,5.78061]
[1779837847781,30.61,75799.25,7.0,-0.93619,9e-05,5.77979]
[1779837852820,30.61,75797.74,7.0,-0.93633,9e-05,5.76965]
[1779837853825,30.61,75794.17,7.0,-0.93664,9e-05,5.7471]
[1779837858860,30.6,75794.35,7.0,-0.93663,9e-05,5.74784]
[1779837862888,30.6,75795.7,7.0,-0.93652,9e-05,5.75599]
[1779837863896,30.6,75796.93,7.0,-0.93641,9e-05,5.76363]
[1779837864903,30.6,75798.24,7.0,-0.9363,9e-05,5.77177]
[1779837869938,30.6,75798.69,7.0,-0.93627,9e-05,5.774]
[1779837874973,30.6,75799.63,7.0,-0.93624,9e-05,5.77435]
[1779837879001,30.6,75798.0,7.0,-0.93639,9e-05,5.76359]
[1779837880014,30.6,75796.24,7.0,-0.93655,9e-05,5.75242]
[1779837881018,30.6,75794.05,7.0,-0.93674,9e-05,5.73858]
[1779837886053,30.6,75794.98,7.0,-0.93667,9e-05,5.74407]
[1779837891088,30.6,75794.45,7.0,-0.93672,9e-05,5.74037]
[1779837896123,30.6,75793.24,7.0,-0.93683,9e-05,5.73245]
[1779837902164,30.6,75793.36,7.0,-0.93682,9e-05,5.73288]
[1779837904178,30.6,75797.89,7.0,-0.93643,9e-05,5.76121]
[1779837909214,30.59,75797.4,7.0,-0.93648,9e-05,5.75765]
[1779837915256,30.59,75797.24,7.0,-0.9365,9e-05,5.75608]
[1779837921298,30.59,75797.25,7.0,-0.93651,9e-05,5.75558]
[1779837923312,30.59,75798.66,7.0,-0.93638,9e-05,5.76426]
[1779837929057,30.59,75798.63,7.0,-0.93639,9e-05,5.76396]
[1779837929467,30.59,75798.63,7.0,-0.93639,9e-05,5.76396]
[1779837937410,30.59,75799.72,7.0,-0.93636,9e-05,5.76447]
[1779837942444,30.59,75799.68,7.0,-0.93637,9e-05,5.76365]
[1779837954530,30.58,75799.56,7.0,-0.9364,9e-05,5.76155]
[1779837957086,30.58,75799.56,7.0,-0.9364,9e-05,5.76155]
[1779837958557,30.58,75798.09,7.0,-0.93654,9e-05,5.75187]
[1779837959565,30.58,75793.92,7.0,-0.93691,9e-05,5.72558]
[1779837967621,30.58,75793.77,7.0,-0.93692,9e-05,5.72427]
[1779837972656,30.58,75793.62,7.0,-0.93694,9e-05,5.72324]
[1779837973663,30.58,75789.7,7.0,-0.93728,9e-05,5.69868]
[1779837974091,30.58,75789.7,7.0,-0.93728,9e-05,5.69868]
[1779837974217,30.58,75789.7,7.0,-0.93728,9e-05,5.69868]
[1779837975676,30.58,75787.83,7.0,-0.93744,9e-05,5.68705]
[1779837977691,30.58,75786.58,7.0,-0.93755,9e-05,5.67934]
[1779837984740,30.58,75786.63,7.0,-0.93754,9e-05,5.68003]
[1779837998840,30.6,75787.08,7.0,-0.93747,9e-05,5.68355]
[1779838005890,30.6,75786.83,7.0,-0.93745,9e-05,5.68543]
[1779838008911,30.61,75790.34,7.0,-0.93712,9e-05,5.70882]
[1779838009918,30.61,75798.5,7.0,-0.9364,9e-05,5.76046]
[1779838010073,30.61,75798.5,7.0,-0.9364,9e-05,5.76046]
[1779838010925,30.61,75799.95,7.0,-0.93626,9e-05,5.76995]
[1779838011810,30.61,75799.95,7.0,-0.93626,9e-05,5.76995]
[1779838011851,30.61,75799.95,7.0,-0.93626,9e-05,5.76995]
[1779838011932,30.61,75801.63,7.0,-0.93611,9e-05,5.78089]
[1779838012939,30.61,75807.8,7.0,-0.93556,9e-05,5.82017]
[1779838016290,30.61,75808.57,7.0,-0.93548,9e-05,5.82557]
[1779838019989,30.61,75807.26,7.0,-0.93558,9e-05,5.81858]
[1779838021385,30.61,75807.26,7.0,-0.93558,9e-05,5.81858]
[1779838022003,30.62,75801.11,7.0,-0.93612,9e-05,5.78032]
[1779838023010,30.62,75794.19,7.0,-0.93672,9e-05,5.73716]
[1779838025024,30.62,75791.62,7.0,-0.93693,9e-05,5.72188]
[1779838026031,30.62,75789.65,7.0,-0.9371,9e-05,5.70999]
[1779838031066,30.62,75790.62,7.0,-0.937,9e-05,5.7169]
[1779838033080,30.62,75785.12,7.0,-0.93748,9e-05,5.68249]
[1779838038115,30.62,75791.15,7.0,-0.93696,9e-05,5.72035]
[1779838042148,30.62,75785.93,7.0,-0.93741,9e-05,5.68759]
[1779838046179,30.62,75781.5,7.0,-0.9378,9e-05,5.66008]
[1779838049606,30.62,75781.43,7.0,-0.9378,9e-05,5.65977]
[1779838049666,30.62,75781.43,7.0,-0.9378,9e-05,5.65977]
[1779838049777,30.62,75781.43,7.0,-0.9378,9e-05,5.65977]
[1779838049827,30.62,75780.69,7.0,-0.93786,9e-05,5.6553]
[1779838050207,30.62,75773.42,7.0,-0.93849,9e-05,5.61019]
[1779838052221,30.62,75772.91,7.0,-0.93858,9e-05,5.60244]
[1779838055242,30.62,75771.12,7.0,-0.93872,9e-05,5.59185]
[1779838056249,30.62,75769.61,7.0,-0.93885,9e-05,5.5827]
[1779838059270,30.62,75771.67,7.0,-0.93867,9e-05,5.59598]
[1779838060277,30.63,75773.35,7.0,-0.93852,9e-05,5.60654]
[1779838061167,30.63,75773.35,7.0,-0.93852,9e-05,5.60654]
[1779838061284,30.63,75776.76,7.0,-0.93823,9e-05,5.62782]
[1779838062291,30.63,75779.92,7.0,-0.93795,9e-05,5.64755]
[1779838063298,30.63,75781.96,7.0,-0.93777,9e-05,5.66033]
[1779838065312,30.63,75783.76,7.0,-0.93762,9e-05,5.67166]
[1779838066319,30.63,75785.64,7.0,-0.93745,9e-05,5.68343]
[1779838071354,30.63,75786.79,7.0,-0.93735,9e-05,5.69071]
[1779838080416,30.63,75787.32,7.0,-0.9373,9e-05,5.69403]
[1779838084445,30.63,75789.95,7.0,-0.93706,9e-05,5.71177]
[1779838091494,30.64,75789.98,7.0,-0.93701,9e-05,5.71488]
[1779838095521,30.64,75791.46,7.0,-0.93687,9e-05,5.72484]
[1779838098514,30.64,75792.12,7.0,-0.93681,9e-05,5.7293]
[1779838098544,30.64,75794.82,7.0,-0.93657,9e-05,5.74615]
[1779838099551,30.64,75797.21,7.0,-0.93636,9e-05,5.76154]
[1779838102572,30.64,75799.2,7.0,-0.93617,9e-05,5.77508]
[1779838111635,30.65,75800.84,7.0,-0.93604,9e-05,5.78274]
[1779838121705,30.65,75800.84,7.0,-0.936,9e-05,5.78565]
[1779838128754,30.66,75800.85,7.0,-0.93596,9e-05,5.788]
[1779838141845,30.67,75802.01,7.0,-0.93581,9e-05,5.79896]
[1779838146880,30.67,75802.18,7.0,-0.93578,9e-05,5.80136]
[1779838151916,30.67,75802.09,7.0,-0.93577,9e-05,5.80164]
[1779838152923,30.67,75805.3,7.0,-0.93548,9e-05,5.82216]
[1779838156951,30.67,75808.63,7.0,-0.93517,9e-05,5.84414]
[1779838158965,30.68,75810.03,7.0,-0.93504,9e-05,5.8534]
[1779838164000,30.68,75809.71,7.0,-0.93506,9e-05,5.85234]
[1779838173063,30.68,75804.53,7.0,-0.93554,9e-05,5.81644]
[1779838173552,30.68,75804.53,7.0,-0.93554,9e-05,5.81644]
[1779838175077,30.68,75803.03,7.0,-0.93567,9e-05,5.80751]
[1779838180553,30.69,75803.59,7.0,-0.9356,9e-05,5.81215]
[1779838186154,30.69,75803.69,7.0,-0.93557,9e-05,5.81469]
[1779838191188,30.69,75804.69,7.0,-0.93546,9e-05,5.82232]
[1779838194210,30.69,75807.39,7.0,-0.93521,9e-05,5.84014]
[1779838197995,30.7,75808.52,7.0,-0.9351,9e-05,5.84773]
[1779838201259,30.7,75805.84,7.0,-0.93532,9e-05,5.83186]
[1779838202266,30.7,75808.4,7.0,-0.93509,9e-05,5.84829]
[1779838206295,30.7,75812.28,7.0,-0.93473,9e-05,5.87373]
[1779838207301,30.7,75814.24,7.0,-0.93455,9e-05,5.88635]
[1779838212336,30.7,75814.68,7.0,-0.9345,9e-05,5.88992]
[1779838217371,30.7,75814.73,7.0,-0.93451,9e-05,5.88919]
[1779838220392,30.7,75816.66,7.0,-0.93435,9e-05,5.90056]
[1779838226434,30.7,75816.85,7.0,-0.93433,9e-05,5.90218]
[1779838232476,30.7,75816.29,7.0,-0.93443,9e-05,5.89358]
[1779838238526,30.7,75817.0,7.0,-0.93435,9e-05,5.89902]
[1779838240540,30.7,75821.8,7.0,-0.93392,9e-05,5.92987]
[1779838241405,30.7,75821.8,7.0,-0.93392,9e-05,5.92987]
[1779838241546,30.7,75824.49,7.0,-0.93367,9e-05,5.94713]
[1779838242485,30.7,75824.49,7.0,-0.93367,9e-05,5.94713]
[1779838242541,30.7,75824.49,7.0,-0.93367,9e-05,5.94713]
[1779838242921,30.7,75824.49,7.0,-0.93367,9e-05,5.94713]
[1779838242999,30.7,75818.49,7.0,-0.93422,9e-05,5.90862]
[1779838243561,30.7,75807.96,7.0,-0.93516,9e-05,5.84182]
[1779838244568,30.7,75808.19,7.0,-0.93515,9e-05,5.84305]
[1779838246582,30.7,75809.77,7.0,-0.93501,9e-05,5.85258]
[1779838249796,30.7,75809.99,7.0,-0.935,9e-05,5.85349]
[1779838255988,30.7,75809.67,7.0,-0.93505,9e-05,5.84997]
[1779838261187,30.69,75809.42,7.0,-0.93508,9e-05,5.84741]
[1779838261687,30.69,75821.63,7.0,-0.934,9e-05,5.92424]
[1779838262694,30.69,75820.72,7.0,-0.93408,9e-05,5.91807]
[1779838267729,30.69,75821.12,7.0,-0.93404,9e-05,5.9211]
[1779838271757,30.69,75818.85,7.0,-0.93424,9e-05,5.90703]
[1779838272957,30.69,75818.85,7.0,-0.93424,9e-05,5.90703]
[1779838273045,30.69,75816.14,7.0,-0.93448,9e-05,5.89002]
[1779838273776,30.69,75814.38,7.0,-0.93464,9e-05,5.87884]
[1779838279818,30.7,75813.34,7.0,-0.93472,9e-05,5.87323]
[1779838280825,30.7,75808.87,7.0,-0.93512,9e-05,5.84508]
[1779838282363,30.7,75808.89,7.0,-0.93511,9e-05,5.84538]
[1779838282885,30.7,75808.89,7.0,-0.93511,9e-05,5.84538]
[1779838282945,30.7,75802.71,7.0,-0.93567,9e-05,5.80588]
[1779838283846,30.7,75800.62,7.0,-0.93586,9e-05,5.79272]
[1779838286192,30.69,75800.47,7.0,-0.93587,9e-05,5.7916]
[1779838286396,30.69,75800.47,7.0,-0.93587,9e-05,5.7916]
[1779838286866,30.69,75807.83,7.0,-0.93522,9e-05,5.83772]
[1779838287544,30.69,75807.83,7.0,-0.93522,9e-05,5.83772]
[1779838287874,30.69,75810.7,7.0,-0.93497,9e-05,5.85572]
[1779838288881,30.69,75811.47,7.0,-0.9349,9e-05,5.86011]
[1779838292335,30.69,75811.43,7.0,-0.93492,9e-05,5.85933]
[1779838296937,30.69,75814.21,7.0,-0.93473,9e-05,5.87134]
[1779838298429,30.69,75815.37,7.0,-0.93462,9e-05,5.87888]
[1779838305184,30.69,75814.35,7.0,-0.9347,9e-05,5.87323]
[1779838304993,30.69,75805.14,7.0,-0.93552,9e-05,5.81484]
[1779838306000,30.69,75799.15,7.0,-0.93606,9e-05,5.77692]
[1779838308101,30.69,75799.41,7.0,-0.93604,9e-05,5.77841]
[1779838309021,30.69,75807.74,7.0,-0.9353,9e-05,5.83062]
[1779838310028,30.69,75809.99,7.0,-0.9351,9e-05,5.84463]
[1779838316070,30.69,75810.74,7.0,-0.93506,9e-05,5.84787]
[1779838321105,30.68,75810.81,7.0,-0.93507,9e-05,5.84708]
[1779838327147,30.68,75810.18,7.0,-0.93515,9e-05,5.84165]
[1779838327929,30.68,75810.18,7.0,-0.93515,9e-05,5.84165]
[1779838333191,30.68,75809.32,7.0,-0.93524,9e-05,5.83485]
[1779838338226,30.68,75809.24,7.0,-0.93526,9e-05,5.8333]
[1779838351317,30.67,75809.49,7.0,-0.93533,9e-05,5.82732]
[1779838356352,30.67,75809.62,7.0,-0.93533,9e-05,5.82721]
[1779838358485,30.67,75809.62,7.0,-0.93533,9e-05,5.82721]
[1779838360381,30.67,75812.05,7.0,-0.93512,9e-05,5.84184]
[1779838361388,30.66,75815.5,7.0,-0.93482,9e-05,5.8635]
[1779838367430,30.66,75815.11,7.0,-0.93487,9e-05,5.85958]
[1779838372465,30.66,75815.9,7.0,-0.93481,9e-05,5.86381]
[1779838378507,30.66,75816.1,7.0,-0.9348,9e-05,5.86443]
[1779838386563,30.65,75815.32,7.0,-0.9349,9e-05,5.85785]
[1779838392606,30.66,75814.45,7.0,-0.93496,9e-05,5.85352]
[1779838398647,30.66,75816.05,7.0,-0.9348,9e-05,5.86443]
[1779838400165,30.66,75816.05,7.0,-0.9348,9e-05,5.86443]
[1779838400266,30.66,75814.1,7.0,-0.93497,9e-05,5.85245]
[1779838406189,30.66,75814.15,7.0,-0.93496,9e-05,5.85339]
[1779838411739,30.67,75814.14,7.0,-0.93499,9e-05,5.84995]
[1779838412346,30.67,75814.14,7.0,-0.93499,9e-05,5.84995]
[1779838416386,30.67,75813.62,7.0,-0.93503,9e-05,5.84707]
[1779838416775,30.67,75806.37,7.0,-0.93567,9e-05,5.80189]
[1779838419801,30.67,75802.93,7.0,-0.93597,9e-05,5.78062]
[1779838420803,30.67,75801.12,7.0,-0.93612,9e-05,5.76956]
[1779838425838,30.67,75800.06,7.0,-0.9362,9e-05,5.76367]
[1779838432297,30.67,75800.42,7.0,-0.93618,9e-05,5.76549]
[1779838441950,30.67,75800.84,7.0,-0.93616,9e-05,5.76714]
[1779838446989,30.67,75801.13,7.0,-0.93614,9e-05,5.76832]
[1779838452026,30.67,75801.72,7.0,-0.93608,9e-05,5.77276]
[1779838456960,30.67,75802.02,7.0,-0.93603,9e-05,5.77592]
[1779838460453,30.67,75802.85,7.0,-0.93594,9e-05,5.78271]
[1779838461089,30.67,75804.52,7.0,-0.93579,9e-05,5.79307]
[1779838462096,30.67,75806.35,7.0,-0.93563,9e-05,5.80443]
[1779838466124,30.67,75808.26,7.0,-0.93547,9e-05,5.81575]
[1779838469145,30.67,75809.86,7.0,-0.93532,9e-05,5.82614]
[1779838475187,30.68,75810.34,7.0,-0.93531,9e-05,5.82561]
[1779838480222,30.68,75810.82,7.0,-0.93525,9e-05,5.82985]
[1779838485257,30.68,75810.94,7.0,-0.93522,9e-05,5.83181]
[1779838493313,30.68,75811.28,7.0,-0.93517,9e-05,5.83542]
[1779838499355,30.68,75810.69,7.0,-0.93524,9e-05,5.83086]
[1779838501369,30.68,75809.37,7.0,-0.93535,9e-05,5.82302]
[1779838502376,30.68,75807.34,7.0,-0.93552,9e-05,5.81046]
[1779838502761,30.68,75807.34,7.0,-0.93552,9e-05,5.81046]
[1779838504390,30.69,75810.21,7.0,-0.93526,9e-05,5.82915]
[1779838508932,30.69,75810.46,7.0,-0.93522,9e-05,5.83173]
[1779838521509,30.7,75809.86,7.0,-0.93523,9e-05,5.83118]
[1779838527551,30.7,75809.76,7.0,-0.93522,9e-05,5.83205]
[1779838530307,30.7,75809.99,7.0,-0.93519,9e-05,5.83375]
[1779838533593,30.7,75797.56,7.0,-0.93634,9e-05,5.75128]
[1779838534600,30.7,75798.15,7.0,-0.93628,9e-05,5.75536]
[1779838537621,30.7,75799.59,7.0,-0.93614,9e-05,5.76548]
[1779838541408,30.71,75799.78,7.0,-0.93611,9e-05,5.76735]
[1779838546487,30.71,75800.7,7.0,-0.93601,9e-05,5.77431]
[1779838551719,30.71,75800.18,7.0,-0.93607,9e-05,5.77051]
[1779838555746,30.71,75795.31,7.0,-0.93648,9e-05,5.74122]
[1779838556754,30.71,75797.57,7.0,-0.93627,9e-05,5.75575]
[1779838558768,30.71,75794.46,7.0,-0.93654,9e-05,5.73694]
[1779838563803,30.72,75794.16,7.0,-0.93654,9e-05,5.73689]
[1779838568838,30.72,75795.33,7.0,-0.93641,9e-05,5.74603]
[1779838570803,30.72,75796.14,7.0,-0.93633,9e-05,5.75145]
[1779838577901,30.73,75796.77,7.0,-0.93624,9e-05,5.75806]
[1779838584950,30.73,75796.67,7.0,-0.93622,9e-05,5.7597]
[1779838592000,30.74,75796.48,7.0,-0.93625,9e-05,5.75579]
[1779838597035,30.74,75796.55,7.0,-0.93622,9e-05,5.75784]
[1779838601064,30.74,75797.91,7.0,-0.93608,9e-05,5.76766]
[1779838602071,30.75,75799.76,7.0,-0.93591,9e-05,5.77959]
[1779838602708,30.75,75799.76,7.0,-0.93591,9e-05,5.77959]
[1779838606101,30.75,75806.09,7.0,-0.93534,9e-05,5.82058]
[1779838611137,30.75,75809.09,7.0,-0.93505,9e-05,5.84065]
[1779838614158,30.75,75810.49,7.0,-0.93492,9e-05,5.85009]
[1779838620200,30.75,75809.62,7.0,-0.93498,9e-05,5.84565]
[1779838623221,30.76,75807.83,7.0,-0.93513,9e-05,5.83487]
[1779838625235,30.76,75809.3,7.0,-0.93499,9e-05,5.84473]
[1779838627249,30.76,75811.28,7.0,-0.93481,9e-05,5.85761]
[1779838632284,30.76,75811.2,7.0,-0.93481,9e-05,5.8579]
[1779838634298,30.76,75809.1,7.0,-0.93499,9e-05,5.84493]
[1779838639333,30.76,75808.99,7.0,-0.93499,9e-05,5.84513]
[1779838643690,30.76,75807.92,7.0,-0.93507,9e-05,5.83906]
[1779838649403,30.77,75807.3,7.0,-0.93511,9e-05,5.83631]
[1779838654438,30.77,75807.32,7.0,-0.93515,9e-05,5.83242]
[1779838659473,30.77,75807.69,7.0,-0.9351,9e-05,5.83575]
[1779838660281,30.77,75807.69,7.0,-0.9351,9e-05,5.83575]
[1779838660480,30.77,75809.16,7.0,-0.93496,9e-05,5.84522]
[1779838666522,30.77,75809.44,7.0,-0.93492,9e-05,5.84802]
[1779838672564,30.78,75809.0,7.0,-0.93495,9e-05,5.84625]
[1779838677599,30.78,75809.0,7.0,-0.93494,9e-05,5.84709]
[1779838681627,30.78,75806.96,7.0,-0.93511,9e-05,5.83489]
[1779838682634,30.78,75809.12,7.0,-0.93491,9e-05,5.84871]
[1779838687668,30.78,75809.24,7.0,-0.93489,9e-05,5.85029]
[1779838692704,30.78,75820.13,7.0,-0.9339,9e-05,5.92012]
[1779838693711,30.78,75822.37,7.0,-0.9337,9e-05,5.93443]
[1779838696732,30.78,75824.37,7.0,-0.93351,9e-05,5.94723]
[1779838697739,30.78,75830.43,7.0,-0.93296,9e-05,5.98595]
[1779838699752,30.78,75831.97,7.0,-0.93282,9e-05,5.99568]
[1779838701823,30.78,75831.87,7.0,-0.93283,9e-05,5.99496]
[1779838701924,30.78,75833.87,7.0,-0.93265,9e-05,6.00771]
[1779838702774,30.78,75837.57,7.0,-0.93231,9e-05,6.03137]
[1779838703779,30.78,75837.57,7.0,-0.93231,9e-05,6.03137]
[1779838704049,30.78,75837.57,7.0,-0.93231,9e-05,6.03137]
[1779838708816,30.78,75840.34,7.0,-0.93207,9e-05,6.04838]
[1779838712843,30.78,75841.99,7.0,-0.93197,9e-05,6.05335]
[1779838714862,30.78,75857.26,7.0,-0.93055,9e-05,6.15182]
[1779838715869,30.78,75858.01,7.0,-0.93049,9e-05,6.15639]
[1779838718890,30.77,75859.92,7.0,-0.93033,9e-05,6.16741]
[1779838720140,30.77,75859.92,7.0,-0.93033,9e-05,6.16741]
[1779838720204,30.77,75861.54,7.0,-0.93018,9e-05,6.17763]
[1779838720904,30.77,75865.38,7.0,-0.92982,9e-05,6.20233]
[1779838722220,30.77,75865.38,7.0,-0.92982,9e-05,6.20233]
[1779838727952,30.77,75865.76,7.0,-0.92982,9e-05,6.2022]
[1779838731518,30.77,75866.39,7.0,-0.92977,9e-05,6.20558]
[1779838731619,30.76,75870.63,7.0,-0.92938,0.0001,6.23252]
[1779838731898,30.76,75870.63,7.0,-0.92938,0.0001,6.23252]
[1779838732988,30.76,75873.15,7.0,-0.92915,0.0001,6.24861]
[1779838734221,30.76,75873.15,7.0,-0.92915,0.0001,6.24861]
[1779838734533,30.76,75873.15,7.0,-0.92915,0.0001,6.24861]
[1779838735473,30.76,75873.24,7.0,-0.92915,0.0001,6.24832]
[1779838735549,30.76,75878.34,7.0,-0.92867,0.0001,6.28131]
[1779838736009,30.76,75876.0,7.0,-0.9289,0.0001,6.26593]
[1779838741064,30.76,75875.84,7.0,-0.92894,0.0001,6.263]
[1779838741115,30.75,75865.7,7.0,-0.92991,9e-05,6.19615]
[1779838742053,30.75,75858.84,7.0,-0.93057,9e-05,6.15109]
[1779838745074,30.75,75864.62,7.0,-0.93003,9e-05,6.18785]
[1779838748095,30.75,75866.99,7.0,-0.92982,9e-05,6.20225]
[1779838750163,30.75,75867.28,7.0,-0.9298,9e-05,6.20377]
[1779838750212,30.75,75872.51,7.0,-0.92931,0.0001,6.23762]
[1779838751116,30.75,75874.29,7.0,-0.92915,0.0001,6.24886]
[1779838753455,30.75,75873.98,7.0,-0.92918,0.0001,6.24638]
[1779838753481,30.74,75868.41,7.0,-0.92972,0.0001,6.20909]
[1779838759172,30.74,75868.98,7.0,-0.9297,0.0001,6.21092]
[1779838761186,30.74,75865.88,7.0,-0.93,9e-05,6.18991]
[1779838762193,30.74,75859.48,7.0,-0.93061,9e-05,6.14787]
[1779838767230,30.73,75857.42,7.0,-0.93083,9e-05,6.13308]
[1779838768237,30.73,75855.84,7.0,-0.93098,9e-05,6.12256]
[1779838772271,30.73,75854.22,7.0,-0.9312,9e-05,6.10597]
[1779838773278,30.73,75852.11,7.0,-0.9314,9e-05,6.09205]
[1779838774290,30.73,75853.78,7.0,-0.93125,9e-05,6.10265]
[1779838779325,30.73,75854.2,7.0,-0.93122,9e-05,6.10432]
[1779838785367,30.72,75854.27,7.0,-0.93123,9e-05,6.1035]
[1779838787145,30.72,75854.02,7.0,-0.93126,9e-05,6.10167]
[1779838787381,30.72,75849.06,7.0,-0.93173,9e-05,6.06936]
[1779838788219,30.72,75849.06,7.0,-0.93173,9e-05,6.06936]
[1779838788413,30.72,75849.06,7.0,-0.93173,9e-05,6.06936]
[1779838788510,30.72,75844.9,7.0,-0.93212,9e-05,6.04215]
[1779838790402,30.72,75846.7,7.0,-0.93195,9e-05,6.05365]
[1779838790771,30.72,75846.7,7.0,-0.93195,9e-05,6.05365]
[1779838791409,30.72,75849.25,7.0,-0.93172,9e-05,6.07001]
[1779838793423,30.72,75850.79,7.0,-0.93158,9e-05,6.07968]
[1779838795437,30.72,75852.16,7.0,-0.93145,9e-05,6.08822]
[1779838798458,30.72,75853.44,7.0,-0.93135,9e-05,6.09577]
[1779838801479,30.72,75855.76,7.0,-0.93114,9e-05,6.11022]
[1779838802486,30.72,75858.17,7.0,-0.93091,9e-05,6.12564]
[1779838804530,30.72,75874.44,7.0,-0.92938,0.0001,6.23158]
[1779838805127,30.72,75874.44,7.0,-0.92938,0.0001,6.23158]
[1779838805610,30.72,75874.44,7.0,-0.92938,0.0001,6.23158]
[1779838805621,30.72,75879.11,7.0,-0.92894,0.0001,6.26159]
[1779838806536,30.72,75874.18,7.0,-0.92941,0.0001,6.22929]
[1779838811571,30.71,75874.34,7.0,-0.92943,0.0001,6.22834]
[1779838816606,30.71,75874.7,7.0,-0.92942,0.0001,6.22872]
[1779838819627,30.7,75869.61,7.0,-0.92992,9e-05,6.19422]
[1779838820635,30.7,75868.29,7.0,-0.93005,9e-05,6.18525]
[1779838821643,30.7,75869.64,7.0,-0.92993,9e-05,6.19375]
[1779838823657,30.7,75868.08,7.0,-0.93009,9e-05,6.1829]
[1779838828692,30.7,75867.99,7.0,-0.93012,9e-05,6.18072]
[1779838834396,30.69,75868.09,7.0,-0.93018,9e-05,6.175]
[1779838834470,30.69,75868.09,7.0,-0.93018,9e-05,6.175]
[1779838834734,30.69,75859.6,7.0,-0.93099,9e-05,6.11908]
[1779838835741,30.69,75859.58,7.0,-0.93099,9e-05,6.11872]
[1779838840776,30.69,75860.76,7.0,-0.9309,9e-05,6.12523]
[1779838848729,30.69,75861.34,7.0,-0.93086,9e-05,6.12805]
[1779838850850,30.69,75863.35,7.0,-0.93069,9e-05,6.13967]
[1779838851857,30.68,75864.9,7.0,-0.93055,9e-05,6.14951]
[1779838856892,30.68,75863.81,7.0,-0.93067,9e-05,6.14101]
[1779838862633,30.68,75864.15,7.0,-0.93066,9e-05,6.14211]
[1779838862936,30.68,75859.6,7.0,-0.93109,9e-05,6.11197]
[1779838863943,30.68,75858.2,7.0,-0.93123,9e-05,6.10266]
[1779838868341,30.68,75858.79,7.0,-0.93118,9e-05,6.10585]
[1779838873006,30.67,75863.52,7.0,-0.93076,9e-05,6.13529]
[1779838878041,30.67,75864.79,7.0,-0.93066,9e-05,6.14223]
[1779838881062,30.67,75866.73,7.0,-0.93048,9e-05,6.15407]
[1779838884083,30.67,75862.26,7.0,-0.93092,9e-05,6.12408]
[1779838885090,30.67,75860.54,7.0,-0.93108,9e-05,6.11266]
[1779838890124,30.66,75860.02,7.0,-0.93115,9e-05,6.1082]
[1779838893716,30.66,75858.81,7.0,-0.93132,9e-05,6.09484]
[1779838894153,30.66,75857.02,7.0,-0.93149,9e-05,6.08286]
[1779838895252,30.66,75857.02,7.0,-0.93149,9e-05,6.08286]
[1779838896167,30.66,75860.55,7.0,-0.93117,9e-05,6.10544]
[1779838901202,30.66,75859.7,7.0,-0.93126,9e-05,6.09892]
[1779838902209,30.66,75857.48,7.0,-0.93147,9e-05,6.08432]
[1779838908251,30.66,75856.55,7.0,-0.93157,9e-05,6.07733]
[1779838913286,30.65,75858.3,7.0,-0.93142,9e-05,6.08793]
[1779838920337,30.65,75858.33,7.0,-0.93143,9e-05,6.087]
[1779838925372,30.65,75859.07,7.0,-0.93138,9e-05,6.09102]
[1779838930407,30.65,75858.29,7.0,-0.93146,9e-05,6.08515]
[1779838935441,30.65,75858.21,7.0,-0.93148,9e-05,6.08389]
[1779838940477,30.64,75859.68,7.0,-0.93135,9e-05,6.09271]
[1779838945512,30.64,75859.91,7.0,-0.93134,9e-05,6.09344]
[1779838951554,30.64,75860.8,7.0,-0.93132,9e-05,6.0932]
[1779838959610,30.64,75860.84,7.0,-0.93134,9e-05,6.09205]
[1779838964423,30.64,75860.84,7.0,-0.93134,9e-05,6.09205]
[1779838965449,30.64,75860.84,7.0,-0.93135,9e-05,6.09144]
[1779838965462,30.64,75860.84,7.0,-0.93135,9e-05,6.09128]
[1779838967667,30.63,75858.21,7.0,-0.9316,9e-05,6.07375]
[1779838968469,30.63,75858.21,7.0,-0.9316,9e-05,6.07375]
[1779838972703,30.63,75856.86,7.0,-0.93174,9e-05,6.06441]
[1779838977738,30.63,75857.1,7.0,-0.93172,9e-05,6.06545]
[1779838982773,30.63,75857.67,7.0,-0.93168,9e-05,6.06861]
[1779838987809,30.63,75857.67,7.0,-0.93169,9e-05,6.06808]
[1779838992844,30.63,75858.54,7.0,-0.93161,9e-05,6.07318]
[1779838993851,30.63,75857.26,7.0,-0.93173,9e-05,6.06477]
[1779839005936,30.63,75857.46,7.0,-0.93173,9e-05,6.06488]
[1779839011981,30.62,75857.34,7.0,-0.9318,9e-05,6.05844]
[1779839017016,30.62,75856.91,7.0,-0.93185,9e-05,6.0552]
[1779839028093,30.62,75856.63,7.0,-0.93189,9e-05,6.05242]
[1779839033128,30.62,75856.7,7.0,-0.93189,9e-05,6.05243]
[1779839041184,30.62,75856.69,7.0,-0.9319,9e-05,6.05166]
[1779839045212,30.62,75858.5,7.0,-0.93174,9e-05,6.06303]
[1779839050247,30.62,75859.2,7.0,-0.93168,9e-05,6.06701]
[1779839055281,30.62,75858.33,7.0,-0.93177,9e-05,6.0608]
[1779839061037,30.62,75858.09,7.0,-0.93179,9e-05,6.05914]
[1779839066359,30.61,75857.93,7.0,-0.93182,9e-05,6.05705]
[1779839072401,30.61,75857.99,7.0,-0.93188,9e-05,6.05176]
[1779839074415,30.61,75856.19,7.0,-0.93205,9e-05,6.03991]
[1779839075941,30.61,75856.19,7.0,-0.93205,9e-05,6.03991]
[1779839076003,30.61,75854.09,7.0,-0.93225,9e-05,6.02621]
[1779839076429,30.61,75842.58,7.0,-0.93331,9e-05,5.95205]
[1779839077435,30.61,75843.17,7.0,-0.93325,9e-05,5.95591]
[1779839080457,30.61,75841.78,7.0,-0.93338,9e-05,5.94716]
[1779839081809,30.61,75841.78,7.0,-0.93338,9e-05,5.94716]
[1779839084469,30.61,75841.31,7.0,-0.93342,9e-05,5.94427]
[1779839084750,30.61,75841.31,7.0,-0.93342,9e-05,5.94427]
[1779839084753,30.61,75841.31,7.0,-0.93342,9e-05,5.94441]
[1779839085492,30.61,75844.54,7.0,-0.93312,9e-05,5.96522]
[1779839086114,30.61,75844.54,7.0,-0.93312,9e-05,5.96522]
[1779839086499,30.61,75849.3,7.0,-0.93268,9e-05,5.99589]
[1779839091534,30.61,75850.35,7.0,-0.93259,9e-05,6.00253]
[1779839096571,30.61,75850.92,7.0,-0.93254,9e-05,6.00605]
[1779839100599,30.61,75852.64,7.0,-0.93238,9e-05,6.017]
[1779839102617,30.61,75863.37,7.0,-0.93138,9e-05,6.08642]
[1779839103624,30.61,75863.49,7.0,-0.93137,9e-05,6.08704]
[1779839104631,30.61,75865.77,7.0,-0.93116,9e-05,6.10171]
[1779839109668,30.61,75867.51,7.0,-0.93101,9e-05,6.11216]
[1779839114701,30.61,75866.88,7.0,-0.93108,9e-05,6.10716]
[1779839115708,30.61,75859.77,7.0,-0.93175,9e-05,6.06077]
[1779839117722,30.61,75858.44,7.0,-0.93188,9e-05,6.05189]
[1779839122757,30.6,75859.71,7.0,-0.93176,9e-05,6.05969]
[1779839127792,30.6,75859.31,7.0,-0.93181,9e-05,6.05662]
[1779839132826,30.6,75859.3,7.0,-0.93187,9e-05,6.05089]
[1779839137862,30.6,75859.0,7.0,-0.9319,9e-05,6.04849]
[1779839143905,30.6,75859.29,7.0,-0.93189,9e-05,6.04985]
[1779839146926,30.6,75862.11,7.0,-0.93163,9e-05,6.06787]
[1779839150954,30.6,75859.89,7.0,-0.93184,9e-05,6.05299]
[1779839156997,30.6,75858.74,7.0,-0.93195,9e-05,6.04506]
[1779839159236,30.6,75858.63,7.0,-0.93197,9e-05,6.04421]
[1779839160025,30.6,75854.54,7.0,-0.93235,9e-05,6.01767]
[1779839161031,30.6,75852.36,7.0,-0.93255,9e-05,6.00356]
[1779839162093,30.6,75852.36,7.0,-0.93255,9e-05,6.00356]
[1779839163046,30.6,75851.04,7.0,-0.93267,9e-05,5.99504]
[1779839167475,30.6,75850.72,7.0,-0.9327,9e-05,5.99301]
[1779839174124,30.6,75849.41,7.0,-0.93282,9e-05,5.98464]
[1779839180166,30.6,75848.23,7.0,-0.93293,9e-05,5.97719]
[1779839185201,30.6,75848.93,7.0,-0.93286,9e-05,5.98185]
[1779839190236,30.6,75847.51,7.0,-0.93299,9e-05,5.97281]
[1779839193257,30.6,75842.37,7.0,-0.93351,9e-05,5.93487]
[1779839198262,30.6,75841.79,7.0,-0.93356,9e-05,5.93144]
[1779839201313,30.6,75846.53,7.0,-0.93312,9e-05,5.96239]
[1779839202287,30.6,75846.53,7.0,-0.93312,9e-05,5.96239]
[1779839209369,30.6,75847.61,7.0,-0.93302,9e-05,5.96963]
[1779839212404,30.6,75847.61,7.0,-0.93302,9e-05,5.96963]
[1779839220446,30.6,75848.34,7.0,-0.93294,9e-05,5.97463]
[1779839225669,30.6,75848.09,7.0,-0.93297,9e-05,5.97308]
[1779839231696,30.6,75848.37,7.0,-0.93294,9e-05,5.97498]
[1779839237567,30.6,75857.91,7.0,-0.93205,9e-05,6.03663]
[1779839239581,30.6,75861.22,7.0,-0.93175,9e-05,6.05791]
[1779839242721,30.6,75862.17,7.0,-0.93166,9e-05,6.06382]
[1779839248644,30.6,75862.64,7.0,-0.93163,9e-05,6.06604]
[1779839253678,30.6,75862.44,7.0,-0.93171,9e-05,6.0591]
[1779839261734,30.6,75862.5,7.0,-0.93171,9e-05,6.05875]
[1779839266769,30.59,75861.97,7.0,-0.93177,9e-05,6.05492]
[1779839272812,30.59,75855.39,7.0,-0.93239,9e-05,6.01187]
[1779839273223,30.59,75855.39,7.0,-0.93239,9e-05,6.01187]
[1779839281875,30.59,75855.46,7.0,-0.93238,9e-05,6.01224]
[1779839283889,30.59,75858.64,7.0,-0.93209,9e-05,6.03281]
[1779839285068,30.59,75858.64,7.0,-0.93209,9e-05,6.03281]
[1779839290938,30.59,75859.56,7.0,-0.932,9e-05,6.03853]
[1779839291945,30.59,75861.14,7.0,-0.93186,9e-05,6.04873]
[1779839293959,30.59,75865.0,7.0,-0.9315,9e-05,6.07369]
[1779839295973,30.59,75861.7,7.0,-0.93181,9e-05,6.05211]
[1779839296980,30.59,75858.89,7.0,-0.93207,9e-05,6.03375]
[1779839297353,30.59,75858.89,7.0,-0.93207,9e-05,6.03375]
[1779839303389,30.59,75858.62,7.0,-0.9321,9e-05,6.03186]
[1779839309590,30.59,75858.77,7.0,-0.93209,9e-05,6.0327]
[1779839315109,30.59,75858.84,7.0,-0.93214,9e-05,6.02789]
[1779839318130,30.59,75855.03,7.0,-0.93249,9e-05,6.00319]
[1779839321758,30.59,75855.34,7.0,-0.93246,9e-05,6.00524]
[1779839332229,30.59,75855.66,7.0,-0.93244,9e-05,6.00692]
[1779839333902,30.59,75855.66,7.0,-0.93244,9e-05,6.00692]
[1779839334243,30.59,75852.66,7.0,-0.93272,9e-05,5.98756]
[1779839335250,30.59,75848.15,7.0,-0.93313,9e-05,5.95855]
[1779839336256,30.59,75841.14,7.0,-0.93377,9e-05,5.91364]
[1779839340285,30.59,75837.16,7.0,-0.93413,9e-05,5.8888]
[1779839343306,30.59,75835.09,7.0,-0.93431,9e-05,5.87614]
[1779839348341,30.6,75834.79,7.0,-0.93432,9e-05,5.87528]
[1779839353376,30.6,75835.19,7.0,-0.93427,9e-05,5.87888]
[1779839359419,30.6,75835.06,7.0,-0.93426,9e-05,5.87926]
[1779839364453,30.6,75834.36,7.0,-0.93431,9e-05,5.87579]
[1779839369489,30.6,75834.34,7.0,-0.9343,9e-05,5.87667]
[1779839376538,30.61,75833.83,7.0,-0.93438,9e-05,5.86981]
[1779839379559,30.61,75832.23,7.0,-0.93451,9e-05,5.86026]
[1779839384594,30.61,75830.49,7.0,-0.93465,9e-05,5.85032]
[1779839385600,30.61,75832.38,7.0,-0.93448,9e-05,5.86259]
[1779839390638,30.62,75835.56,7.0,-0.93418,9e-05,5.88396]
[1779839398695,30.62,75835.99,7.0,-0.93412,9e-05,5.88807]
[1779839403729,30.62,75833.61,7.0,-0.93432,9e-05,5.8737]
[1779839404736,30.62,75831.78,7.0,-0.93448,9e-05,5.86222]
[1779839409771,30.62,75831.79,7.0,-0.93447,9e-05,5.86327]
[1779839414806,30.63,75831.41,7.0,-0.93449,9e-05,5.86182]
[1779839419841,30.63,75832.58,7.0,-0.93437,9e-05,5.87025]
[1779839428908,30.63,75832.67,7.0,-0.93434,9e-05,5.87243]
[1779839432036,30.63,75832.56,7.0,-0.93434,9e-05,5.87208]
[1779839432328,30.63,75832.56,7.0,-0.93434,9e-05,5.87208]
[1779839432349,30.63,75832.56,7.0,-0.93439,9e-05,5.8674]
[1779839433064,30.63,75832.56,7.0,-0.93439,9e-05,5.8674]
[1779839433149,30.63,75821.27,7.0,-0.9354,9e-05,5.79603]
[1779839434264,30.63,75821.27,7.0,-0.9354,9e-05,5.79603]
[1779839434322,30.63,75817.76,7.0,-0.93571,9e-05,5.77418]
[1779839434472,30.63,75817.76,7.0,-0.93571,9e-05,5.77418]
[1779839440994,30.64,75817.29,7.0,-0.93573,9e-05,5.77319]
[1779839446461,30.64,75816.43,7.0,-0.93578,9e-05,5.76909]
[1779839447037,30.64,75814.18,7.0,-0.93598,9e-05,5.75557]
[1779839453079,30.65,75814.37,7.0,-0.93593,9e-05,5.75885]
[1779839458114,30.65,75813.13,7.0,-0.93601,9e-05,5.75278]
[1779839460128,30.65,75811.2,7.0,-0.93618,9e-05,5.74134]
[1779839466170,30.66,75810.45,7.0,-0.9362,9e-05,5.73929]
[1779839469175,30.66,75810.45,7.0,-0.9362,9e-05,5.73929]
[1779839470198,30.66,75813.65,7.0,-0.9359,9e-05,5.76098]
[1779839480820,30.67,75813.77,7.0,-0.93587,9e-05,5.76313]
[1779839481276,30.67,75807.49,7.0,-0.93639,9e-05,5.72605]
[1779839484299,30.67,75804.32,7.0,-0.93665,9e-05,5.70739]
[1779839492355,30.68,75803.48,7.0,-0.93673,9e-05,5.70064]
[1779839495380,30.69,75801.26,7.0,-0.9369,9e-05,5.68808]
[1779839500416,30.69,75801.61,7.0,-0.93684,9e-05,5.69254]
[1779839505451,30.7,75804.71,7.0,-0.93654,9e-05,5.71417]
[1779839506457,30.7,75806.71,7.0,-0.93635,9e-05,5.72712]
[1779839507816,30.7,75806.71,7.0,-0.93635,9e-05,5.72712]
[1779839507871,30.7,75808.87,7.0,-0.93616,9e-05,5.74107]
[1779839510486,30.7,75810.15,7.0,-0.936,9e-05,5.75175]
[1779839515521,30.71,75809.94,7.0,-0.93596,9e-05,5.75477]
[1779839521563,30.72,75808.99,7.0,-0.93597,9e-05,5.75397]
[1779839526598,30.73,75809.58,7.0,-0.93586,9e-05,5.76198]
[1779839531633,30.74,75809.62,7.0,-0.93579,9e-05,5.76649]
[1779839536668,30.75,75809.72,7.0,-0.93572,9e-05,5.77134]
[1779839537675,30.76,75813.13,7.0,-0.93541,9e-05,5.79364]
[1779839538682,30.76,75816.85,7.0,-0.93506,9e-05,5.81792]
[1779839543717,30.77,75816.75,7.0,-0.93502,9e-05,5.82113]
[1779839550259,30.77,75816.75,7.0,-0.93498,9e-05,5.82345]
[1779839550381,30.77,75816.75,7.0,-0.93498,9e-05,5.82345]
[1779839550766,30.78,75829.15,7.0,-0.93382,9e-05,5.90465]
[1779839551773,30.78,75830.3,7.0,-0.93376,9e-05,5.90757]
[1779839554794,30.78,75832.11,7.0,-0.93357,9e-05,5.921]
[1779839559829,30.79,75832.54,7.0,-0.93349,9e-05,5.92682]
[1779839565871,30.79,75832.07,7.0,-0.93352,9e-05,5.92442]
[1779839573927,30.79,75831.65,7.0,-0.93355,9e-05,5.92257]
[1779839578962,30.8,75830.6,7.0,-0.93363,9e-05,5.9165]
[1779839588026,30.8,75831.36,7.0,-0.93355,9e-05,5.92242]
[1779839595075,30.8,75831.32,7.0,-0.93354,9e-05,5.923]
[1779839605145,30.8,75831.32,7.0,-0.93352,9e-05,5.92421]
[1779839609173,30.8,75832.69,7.0,-0.93339,9e-05,5.93342]
[1779839614208,30.8,75832.71,7.0,-0.93343,9e-05,5.92906]
[1779839622264,30.81,75832.81,7.0,-0.93341,9e-05,5.93063]
[1779839627299,30.81,75833.59,7.0,-0.93333,9e-05,5.9362]
[1779839633341,30.81,75834.63,7.0,-0.93322,9e-05,5.94356]
[1779839639383,30.81,75833.63,7.0,-0.9333,9e-05,5.93784]
[1779839641397,30.81,75830.48,7.0,-0.93359,9e-05,5.91799]
[1779839642404,30.81,75826.6,7.0,-0.93394,9e-05,5.89345]
[1779839647440,30.81,75827.49,7.0,-0.93385,9e-05,5.89997]
[1779839651467,30.82,75828.91,7.0,-0.93371,9e-05,5.90964]
[1779839658516,30.82,75829.15,7.0,-0.93367,9e-05,5.9122]
[1779839663551,30.82,75831.66,7.0,-0.93343,9e-05,5.92892]
[1779839669592,30.82,75831.89,7.0,-0.93338,9e-05,5.93261]
[1779839682684,30.83,75831.51,7.0,-0.93342,9e-05,5.92822]
[1779839685705,30.83,75829.36,7.0,-0.93361,9e-05,5.9149]
[1779839686712,30.83,75827.56,7.0,-0.93377,9e-05,5.90361]
[1779839690740,30.83,75825.82,7.0,-0.93392,9e-05,5.89322]
[1779839695775,30.84,75832.54,7.0,-0.93327,9e-05,5.9384]
[1779839696782,30.84,75835.48,7.0,-0.93299,9e-05,5.95778]
[1779839703831,30.85,75834.6,7.0,-0.93302,9e-05,5.95628]
[1779839708866,30.86,75831.36,7.0,-0.93328,9e-05,5.93802]
[1779839709873,30.86,75827.16,7.0,-0.93366,9e-05,5.9114]
[1779839710880,30.86,75824.39,7.0,-0.93391,9e-05,5.89396]
[1779839715915,30.86,75826.24,7.0,-0.93373,9e-05,5.90654]
[1779839720950,30.86,75825.92,7.0,-0.93375,9e-05,5.90528]
[1779839734041,30.86,75825.93,7.0,-0.93377,9e-05,5.90231]
[1779839741090,30.87,75825.15,7.0,-0.93382,9e-05,5.89849]
[1779839746125,30.87,75825.01,7.0,-0.93382,9e-05,5.89844]
[1779839754181,30.87,75825.43,7.0,-0.93376,9e-05,5.90238]
[1779839767272,30.88,75825.42,7.0,-0.93374,9e-05,5.90434]
[1779839774321,30.88,75824.87,7.0,-0.93377,9e-05,5.90194]
[1779839779356,30.88,75824.59,7.0,-0.93378,9e-05,5.90095]
[1779839784391,30.88,75824.75,7.0,-0.93376,9e-05,5.90275]
[1779839794461,30.89,75824.75,7.0,-0.93379,9e-05,5.89921]
[1779839800503,30.89,75824.68,7.0,-0.93378,9e-05,5.89981]
[1779839801511,30.89,75820.59,7.0,-0.93415,9e-05,5.87404]
[1779839802518,30.89,75816.32,7.0,-0.93453,9e-05,5.84725]
[1779839806546,30.89,75817.67,7.0,-0.9344,9e-05,5.85664]
[1779839807021,30.89,75817.67,7.0,-0.9344,9e-05,5.85664]
[1779839812089,30.89,75817.67,7.0,-0.9344,9e-05,5.85664]
[1779839821653,30.91,75818.06,7.0,-0.93422,9e-05,5.86868]
[1779839826687,30.92,75818.58,7.0,-0.93413,9e-05,5.87537]
[1779839831722,30.93,75821.02,7.0,-0.93386,9e-05,5.89415]
[1779839833736,30.93,75823.22,7.0,-0.93364,9e-05,5.90936]
[1779839838771,30.94,75823.42,7.0,-0.93358,9e-05,5.91368]
[1779839843806,30.95,75824.97,7.0,-0.93339,9e-05,5.92653]
[1779839848840,30.95,75824.34,7.0,-0.93341,9e-05,5.92547]
[1779839853876,30.96,75824.87,7.0,-0.93337,9e-05,5.92671]
[1779839860925,30.97,75824.84,7.0,-0.93331,9e-05,5.93063]
[1779839865960,30.98,75823.77,7.0,-0.93336,9e-05,5.92679]
[1779839880058,30.99,75822.77,7.0,-0.93333,9e-05,5.92888]
[1779839881204,30.99,75822.77,7.0,-0.93333,9e-05,5.92888]
[1779839888114,31.01,75822.93,7.0,-0.93325,9e-05,5.93464]
[1779839893149,31.01,75823.88,7.0,-0.93312,9e-05,5.94359]
[1779839894156,31.01,75825.27,7.0,-0.93299,9e-05,5.95299]
[1779839899190,31.02,75824.37,7.0,-0.93303,9e-05,5.95004]
[1779839908254,31.03,75824.89,7.0,-0.93291,9e-05,5.95821]
[1779839912281,31.04,75831.41,7.0,-0.93233,9e-05,5.99672]
[1779839918324,31.06,75832.69,7.0,-0.93203,9e-05,6.01725]
[1779839923359,31.07,75832.23,7.0,-0.93204,9e-05,6.01653]
[1779839928394,31.07,75832.39,7.0,-0.932,9e-05,6.01977]
[1779839929401,31.08,75830.73,7.0,-0.93214,9e-05,6.00963]
[1779839934436,31.08,75830.99,7.0,-0.93208,9e-05,6.01358]
[1779839939472,31.09,75830.72,7.0,-0.93208,9e-05,6.01412]
[1779839944507,31.09,75830.78,7.0,-0.93204,9e-05,6.01675]
[1779839949542,31.1,75831.18,7.0,-0.93197,9e-05,6.02153]
[1779839954577,31.1,75831.15,7.0,-0.93194,9e-05,6.02355]
[1779839959612,31.11,75831.43,7.0,-0.93188,9e-05,6.02753]
[1779839964647,31.11,75831.38,7.0,-0.93185,9e-05,6.02983]
[1779839969682,31.12,75831.54,7.0,-0.9318,9e-05,6.03301]
[1779839977738,31.13,75831.02,7.0,-0.93185,9e-05,6.02808]
[1779839982774,31.13,75830.52,7.0,-0.93186,9e-05,6.02711]
[1779839987809,31.14,75830.75,7.0,-0.93181,9e-05,6.03077]
[1779839996871,31.14,75831.35,7.0,-0.9317,9e-05,6.03846]
[1779840001911,31.15,75843.78,7.0,-0.93051,9e-05,6.12007]
[1779840003926,31.15,75840.02,7.0,-0.93086,9e-05,6.09654]
[1779840004933,31.15,75828.87,7.0,-0.93188,9e-05,6.02564]
[1779840005955,31.15,75830.76,7.0,-0.9317,9e-05,6.03813]
[1779840006956,31.15,75832.27,7.0,-0.93156,9e-05,6.04819]
[1779840007963,31.15,75830.49,7.0,-0.93171,9e-05,6.03725]
[1779840008970,31.16,75826.94,7.0,-0.93204,9e-05,6.01508]
[1779840010984,31.16,75823.03,7.0,-0.93238,9e-05,5.99116]
[1779840015013,31.16,75827.66,7.0,-0.93193,9e-05,6.02257]
[1779840016031,31.16,75831.42,7.0,-0.93157,9e-05,6.04697]
[1779840017027,31.16,75836.35,7.0,-0.93111,9e-05,6.07886]
[1779840019041,31.17,75840.55,7.0,-0.93071,9e-05,6.10647]
[1779840020048,31.17,75843.04,7.0,-0.93047,9e-05,6.12276]
[1779840022062,31.17,75854.83,7.0,-0.92935,9e-05,6.19929]
[1779840023070,31.17,75857.15,7.0,-0.92913,9e-05,6.21448]
[1779840024077,31.17,75850.42,7.0,-0.92977,9e-05,6.17116]
[1779840026091,31.17,75850.06,7.0,-0.92979,9e-05,6.1693]
[1779840030131,31.17,75852.21,7.0,-0.92958,9e-05,6.18408]
[1779840034157,31.17,75853.72,7.0,-0.9295,9e-05,6.18801]
[1779840037177,31.17,75855.24,7.0,-0.92937,9e-05,6.19688]
[1779840038184,31.17,75856.98,7.0,-0.92921,9e-05,6.20781]
[1779840043219,31.16,75856.41,7.0,-0.92929,9e-05,6.20246]
[1779840046240,31.16,75854.92,7.0,-0.92944,9e-05,6.19187]
[1779840047247,31.16,75847.97,7.0,-0.9301,9e-05,6.14674]
[1779840049261,31.16,75845.93,7.0,-0.9303,9e-05,6.13314]
[1779840054297,31.16,75845.82,7.0,-0.93029,9e-05,6.13391]
[1779840055232,31.16,75845.82,7.0,-0.93029,9e-05,6.13391]
[1779840057317,31.16,75841.89,7.0,-0.93064,9e-05,6.10953]
[1779840061347,31.17,75843.55,7.0,-0.93047,9e-05,6.12151]
[1779840066964,31.17,75842.85,7.0,-0.93052,9e-05,6.11822]
[1779840069404,31.17,75844.55,7.0,-0.93034,9e-05,6.13039]
[1779840074439,31.18,75840.66,7.0,-0.93068,9e-05,6.10689]
[1779840079474,31.18,75839.84,7.0,-0.93073,9e-05,6.10328]
[1779840081488,31.18,75841.61,7.0,-0.93056,9e-05,6.11528]
[1779840082495,31.18,75844.5,7.0,-0.93028,9e-05,6.13415]
[1779840083502,31.18,75848.78,7.0,-0.92988,9e-05,6.16196]
[1779840085517,31.18,75854.56,7.0,-0.92932,9e-05,6.19972]
[1779840090552,31.19,75855.19,7.0,-0.92925,9e-05,6.20468]
[1779840092566,31.19,75845.84,7.0,-0.93018,9e-05,6.13963]
[1779840093573,31.19,75845.51,7.0,-0.93021,9e-05,6.13778]
[1779840098608,31.19,75846.08,7.0,-0.93011,9e-05,6.14448]
[1779840103643,31.2,75846.72,7.0,-0.93003,9e-05,6.14995]
[1779840106664,31.2,75844.83,7.0,-0.93019,9e-05,6.1386]
[1779840111700,31.2,75843.06,7.0,-0.93034,9e-05,6.12865]
[1779840116735,31.21,75843.14,7.0,-0.93031,9e-05,6.13065]
[1779840118749,31.21,75846.45,7.0,-0.92999,9e-05,6.15252]
[1779840119756,31.21,75852.93,7.0,-0.92937,9e-05,6.19456]
[1779840121770,31.21,75851.39,7.0,-0.92951,9e-05,6.18509]
[1779840122777,31.21,75847.7,7.0,-0.92986,9e-05,6.16153]
[1779840124791,31.21,75849.87,7.0,-0.92965,9e-05,6.17597]
[1779840125798,31.21,75856.22,7.0,-0.92904,9e-05,6.21722]
[1779840128820,31.21,75855.0,7.0,-0.92915,9e-05,6.20991]
[1779840133854,31.22,75855.82,7.0,-0.92906,9e-05,6.21627]
[1779840138888,31.22,75857.1,7.0,-0.92892,9e-05,6.22539]
[1779840140902,31.22,75858.99,7.0,-0.92874,0.0001,6.23794]
[1779840145945,31.22,75859.02,7.0,-0.92872,0.0001,6.23882]
[1779840151987,31.22,75858.89,7.0,-0.92878,0.0001,6.23364]
[1779840154002,31.22,75861.59,7.0,-0.92852,0.0001,6.25142]
[1779840155010,31.22,75863.07,7.0,-0.92837,0.0001,6.26113]
[1779840158031,31.22,75864.84,7.0,-0.9282,0.0001,6.27289]
[1779840163068,31.22,75863.95,7.0,-0.92828,0.0001,6.2675]
[1779840168102,31.22,75864.75,7.0,-0.9282,0.0001,6.2731]
[1779840173137,31.23,75865.54,7.0,-0.92812,0.0001,6.2786]
[1779840179179,31.23,75865.62,7.0,-0.9281,0.0001,6.27952]
[1779840180186,31.23,75864.09,7.0,-0.92825,0.0001,6.26964]
[1779840185221,31.23,75863.38,7.0,-0.92831,0.0001,6.26543]
[1779840189250,31.23,75848.85,7.0,-0.92968,9e-05,6.17186]
[1779840190256,31.23,75846.56,7.0,-0.92989,9e-05,6.15736]
[1779840193277,31.23,75840.42,7.0,-0.93047,9e-05,6.11769]
[1779840195291,31.23,75838.39,7.0,-0.93066,9e-05,6.10481]
[1779840197305,31.23,75842.01,7.0,-0.93031,9e-05,6.12867]
[1779840198312,31.23,75845.02,7.0,-0.93003,9e-05,6.14829]
[1779840203347,31.23,75849.38,7.0,-0.9296,9e-05,6.17765]
[1779840204354,31.23,75851.33,7.0,-0.92941,9e-05,6.19043]
[1779840206368,31.24,75853.05,7.0,-0.92924,9e-05,6.20191]
[1779840211403,31.24,75855.52,7.0,-0.92905,9e-05,6.2136]
[1779840215431,31.24,75859.96,7.0,-0.92862,0.0001,6.24296]
[1779840220466,31.24,75859.61,7.0,-0.92864,0.0001,6.24131]
[1779840226508,31.24,75848.0,7.0,-0.92973,9e-05,6.16714]
[1779840227515,31.24,75849.16,7.0,-0.92961,9e-05,6.17485]
[1779840231543,31.24,75855.91,7.0,-0.92896,9e-05,6.2193]
[1779840232550,31.25,75860.47,7.0,-0.92853,0.0001,6.24896]
[1779840237585,31.25,75859.86,7.0,-0.92858,0.0001,6.24561]
[1779840242620,31.25,75859.79,7.0,-0.92857,0.0001,6.24578]
[1779840249669,31.25,75860.05,7.0,-0.92854,0.0001,6.24829]
[1779840251684,31.25,75862.85,7.0,-0.92827,0.0001,6.26668]
[1779840252691,31.25,75865.57,7.0,-0.928,0.0001,6.28443]
[1779840257726,31.25,75866.94,7.0,-0.92787,0.0001,6.29364]
[1779840258733,31.25,75870.13,7.0,-0.92756,0.0001,6.31445]
[1779840260747,31.25,75875.11,7.0,-0.92708,0.0001,6.34696]
[1779840265782,31.25,75875.12,7.0,-0.92708,0.0001,6.34689]
[1779840268803,31.25,75866.84,7.0,-0.92788,0.0001,6.29285]
[1779840269810,31.25,75863.69,7.0,-0.92818,0.0001,6.27245]
[1779840273838,31.25,75862.03,7.0,-0.92838,0.0001,6.25746]
[1779840278872,31.25,75862.89,7.0,-0.92829,0.0001,6.26359]
[1779840283908,31.26,75862.34,7.0,-0.92833,0.0001,6.26057]
[1779840288944,31.26,75861.11,7.0,-0.92844,0.0001,6.25315]
[1779840292464,31.26,75860.4,7.0,-0.9285,0.0001,6.24891]
[1779840292983,31.26,75832.43,7.0,-0.93113,9e-05,6.06928]
[1779840293533,31.26,75832.43,7.0,-0.93113,9e-05,6.06928]
[1779840293984,31.26,75819.49,7.0,-0.93232,9e-05,5.98721]
[1779840294992,31.26,75820.66,7.0,-0.93221,9e-05,5.99502]
[1779840295999,31.26,75820.64,7.0,-0.9322,9e-05,5.99543]
[1779840301114,31.27,75820.73,7.0,-0.93216,9e-05,5.99854]
[1779840302122,31.27,75824.11,7.0,-0.93184,9e-05,6.02048]
[1779840307157,31.27,75824.68,7.0,-0.93174,9e-05,6.02691]
[1779840312192,31.28,75824.81,7.0,-0.9317,9e-05,6.03001]
[1779840313199,31.28,75826.14,7.0,-0.93157,9e-05,6.03891]
[1779840318265,31.28,75825.93,7.0,-0.93156,9e-05,6.03932]
[1779840319265,31.29,75830.02,7.0,-0.93117,9e-05,6.06621]
[1779840320248,31.29,75833.17,7.0,-0.93088,9e-05,6.08669]
[1779840322305,31.29,75833.45,7.0,-0.93084,9e-05,6.08884]
[1779840322330,31.29,75833.37,7.0,-0.93085,9e-05,6.08868]
[1779840323780,31.29,75833.37,7.0,-0.93085,9e-05,6.08868]
[1779840324327,31.29,75868.3,7.0,-0.92754,0.0001,6.31413]
[1779840325334,31.29,75869.16,7.0,-0.92745,0.0001,6.32037]
[1779840326341,31.29,75868.08,7.0,-0.92754,0.0001,6.31389]
[1779840330275,31.3,75870.41,7.0,-0.92728,0.0001,6.33122]
[1779840336151,31.3,75870.21,7.0,-0.92733,0.0001,6.32676]
[1779840337419,31.31,75862.01,7.0,-0.92808,0.0001,6.27554]
[1779840340439,31.31,75860.51,7.0,-0.9282,0.0001,6.26757]
[1779840345474,31.32,75860.64,7.0,-0.92815,0.0001,6.27129]
[1779840348495,31.32,75858.67,7.0,-0.92832,0.0001,6.25912]
[1779840349502,31.32,75851.54,7.0,-0.929,9e-05,6.21312]
[1779840354538,31.32,75847.79,7.0,-0.92935,9e-05,6.18938]
[1779840359573,31.32,75847.19,7.0,-0.92939,9e-05,6.18629]
[1779840364609,31.32,75847.22,7.0,-0.92938,9e-05,6.18714]
[1779840369644,31.33,75847.15,7.0,-0.92938,9e-05,6.18733]
[1779840375166,31.33,75847.48,7.0,-0.92934,9e-05,6.18995]
[1779840380931,31.33,75848.28,7.0,-0.92925,9e-05,6.1958]
[1779840381733,31.33,75850.55,7.0,-0.92904,9e-05,6.21064]
[1779840382740,31.33,75854.74,7.0,-0.92864,0.0001,6.23775]
[1779840385428,31.33,75862.28,7.0,-0.92791,0.0001,6.28718]
[1779840385761,31.33,75863.77,7.0,-0.92776,0.0001,6.29736]
[1779840386768,31.33,75867.19,7.0,-0.92742,0.0001,6.32008]
[1779840388782,31.33,75868.78,7.0,-0.92727,0.0001,6.33024]
[1779840389948,31.33,75867.36,7.0,-0.92741,0.0001,6.3209]
[1779840390796,31.33,75865.6,7.0,-0.92758,0.0001,6.30939]
[1779840392810,31.33,75863.42,7.0,-0.92785,0.0001,6.28992]
[1779840397892,31.33,75862.57,7.0,-0.92793,0.0001,6.28436]
[1779840397993,31.33,75865.06,7.0,-0.92769,0.0001,6.30048]
[1779840399297,31.33,75868.18,7.0,-0.92739,0.0001,6.32071]
[1779840400868,31.33,75870.84,7.0,-0.92713,0.0001,6.33842]
[1779840405902,31.33,75870.75,7.0,-0.92714,0.0001,6.3379]
[1779840411426,31.33,75870.19,7.0,-0.92719,0.0001,6.33389]
[1779840412952,31.33,75863.22,7.0,-0.92787,0.0001,6.28835]
[1779840413959,31.33,75861.62,7.0,-0.92802,0.0001,6.27797]
[1779840421437,31.33,75861.33,7.0,-0.92803,0.0001,6.27774]
[1779840421439,31.34,75856.63,7.0,-0.92844,0.0001,6.24949]
[1779840422015,31.34,75855.26,7.0,-0.92856,0.0001,6.24122]
[1779840425039,31.34,75853.0,7.0,-0.92875,9e-05,6.2284]
[1779840427054,31.35,75851.21,7.0,-0.9289,9e-05,6.21806]
[1779840432466,31.35,75851.56,7.0,-0.92884,9e-05,6.22216]
[1779840443166,31.37,75852.07,7.0,-0.92868,9e-05,6.23307]
[1779840447194,31.37,75850.55,7.0,-0.92879,9e-05,6.22553]
[1779840452229,31.38,75849.88,7.0,-0.92886,9e-05,6.2189]
[1779840457264,31.39,75849.7,7.0,-0.92884,9e-05,6.22063]
[1779840462299,31.39,75851.27,7.0,-0.92865,9e-05,6.23356]
[1779840467337,31.4,75851.55,7.0,-0.92858,9e-05,6.23809]
[1779840472372,31.41,75850.73,7.0,-0.92862,9e-05,6.23552]
[1779840477407,31.41,75850.75,7.0,-0.92858,9e-05,6.23838]
[1779840482442,31.42,75850.77,7.0,-0.92853,9e-05,6.24122]
[1779840483449,31.42,75857.92,7.0,-0.92784,0.0001,6.28792]
[1779840484457,31.42,75859.22,7.0,-0.92771,0.0001,6.29687]
[1779840486470,31.42,75859.72,7.0,-0.92765,0.0001,6.30102]
[1779840491505,31.43,75860.06,7.0,-0.92758,0.0001,6.30547]
[1779840496540,31.43,75859.54,7.0,-0.92762,0.0001,6.30271]
[1779840501575,31.43,75859.95,7.0,-0.92758,0.0001,6.3054]
[1779840504596,31.43,75861.32,7.0,-0.92745,0.0001,6.31458]
[1779840509631,31.44,75861.15,7.0,-0.92743,0.0001,6.31567]
[1779840514665,31.44,75861.25,7.0,-0.92744,0.0001,6.31329]
[1779840519701,31.45,75864.31,7.0,-0.92712,0.0001,6.33528]
[1779840520708,31.45,75866.38,7.0,-0.92691,0.0001,6.34911]
[1779840525743,31.45,75867.34,7.0,-0.92679,0.0001,6.35717]
[1779840527757,31.45,75876.41,7.0,-0.9259,0.0001,6.41699]
[1779840528764,31.45,75877.15,7.0,-0.92582,0.0001,6.42209]
[1779840535813,31.46,75877.53,7.0,-0.92576,0.0001,6.42633]
[1779840536819,31.46,75879.76,7.0,-0.92554,0.0001,6.44116]
[1779840541855,31.46,75874.89,7.0,-0.926,0.0001,6.41047]
[1779840542861,31.46,75873.11,7.0,-0.92617,0.0001,6.39913]
[1779840544880,31.46,75879.95,7.0,-0.92549,0.0001,6.44438]
[1779840546900,31.46,75882.6,7.0,-0.92522,0.0001,6.46216]
[1779840551935,31.47,75883.0,7.0,-0.92518,0.0001,6.46514]
[1779840556970,31.47,75882.5,7.0,-0.92521,0.0001,6.46279]
[1779840563012,31.47,75882.29,7.0,-0.92522,0.0001,6.46254]
[1779840569054,31.47,75882.25,7.0,-0.92521,0.0001,6.4634]
[1779840573081,31.47,75885.18,7.0,-0.92496,0.0001,6.4781]
[1779840578117,31.48,75884.91,7.0,-0.92497,0.0001,6.47712]
[1779840583152,31.48,75884.7,7.0,-0.92498,0.0001,6.47658]
[1779840588187,31.48,75884.4,7.0,-0.925,0.0001,6.47545]
[1779840592216,31.48,75886.23,7.0,-0.92481,0.0001,6.48813]
[1779840597250,31.48,75886.87,7.0,-0.92474,0.0001,6.49307]
[1779840602285,31.48,75886.51,7.0,-0.92476,0.0001,6.49144]
[1779840607320,31.49,75886.41,7.0,-0.92476,0.0001,6.49154]
[1779840612355,31.49,75886.83,7.0,-0.9247,0.0001,6.49506]
[1779840617361,31.49,75887.05,7.0,-0.92467,0.0001,6.4971]
[1779840618399,31.49,75892.35,7.0,-0.92415,0.0001,6.53225]
[1779840623434,31.49,75893.25,7.0,-0.92405,0.0001,6.53859]
[1779840630483,31.49,75894.16,7.0,-0.92395,0.0001,6.5451]
[1779840635518,31.49,75896.69,7.0,-0.92375,0.0001,6.55684]
[1779840636525,31.49,75903.18,7.0,-0.9231,0.0001,6.59978]
[1779840642568,31.49,75904.13,7.0,-0.92301,0.0001,6.60594]
[1779840643341,31.49,75904.13,7.0,-0.92301,0.0001,6.60594]
[1779840643692,31.49,75904.13,7.0,-0.92301,0.0001,6.60594]
[1779840643575,31.49,75909.24,7.0,-0.92249,0.0001,6.63981]
[1779840644565,31.49,75909.24,7.0,-0.92249,0.0001,6.63981]
[1779840644586,31.49,75914.71,7.0,-0.92194,0.0001,6.67616]
[1779840646605,31.49,75913.17,7.0,-0.9221,0.0001,6.66569]
[1779840647606,31.49,75915.52,7.0,-0.92187,0.0001,6.68121]
[1779840648613,31.49,75913.48,7.0,-0.92207,0.0001,6.66751]
[1779840649621,31.49,75902.37,7.0,-0.92319,0.0001,6.59363]
[1779840650628,31.49,75888.84,7.0,-0.92455,0.0001,6.50374]
[1779840651634,31.49,75886.52,7.0,-0.92479,0.0001,6.48795]
[1779840652642,31.49,75888.09,7.0,-0.92464,0.0001,6.49784]
[1779840653649,31.49,75889.61,7.0,-0.92449,0.0001,6.50797]
[1779840657678,31.49,75888.3,7.0,-0.92461,0.0001,6.49982]
[1779840658689,31.49,75883.44,7.0,-0.92509,0.0001,6.46804]
[1779840659695,31.49,75878.92,7.0,-0.92553,0.0001,6.43857]
[1779840661709,31.49,75879.22,7.0,-0.92551,0.0001,6.43984]
[1779840662716,31.49,75881.36,7.0,-0.9253,0.0001,6.45351]
[1779840666419,31.49,75885.72,7.0,-0.92487,0.0001,6.48233]
[1779840667118,31.49,75889.52,7.0,-0.92449,0.0001,6.50743]
[1779840671779,31.49,75888.21,7.0,-0.92462,0.0001,6.49934]
[1779840674800,31.49,75886.95,7.0,-0.92473,0.0001,6.4914]
[1779840678838,31.49,75885.58,7.0,-0.92486,0.0001,6.48292]
[1779840680190,31.49,75881.71,7.0,-0.92524,0.0001,6.45769]
[1779840684730,31.49,75880.29,7.0,-0.92537,0.0001,6.44908]
[1779840687221,31.49,75879.09,7.0,-0.92548,0.0001,6.44161]
[1779840687317,31.49,75877.79,7.0,-0.9256,0.0001,6.43331]
[1779840687906,31.5,75862.33,7.0,-0.9271,0.0001,6.33292]
[1779840688913,31.5,75863.44,7.0,-0.92699,0.0001,6.34048]
[1779840693948,31.5,75863.0,7.0,-0.92706,0.0001,6.33365]
[1779840698987,31.5,75862.65,7.0,-0.92707,0.0001,6.33315]
[1779840701001,31.5,75867.01,7.0,-0.92664,0.0001,6.36213]
[1779840702008,31.51,75871.16,7.0,-0.92623,0.0001,6.38942]
[1779840703015,31.51,75867.69,7.0,-0.92657,0.0001,6.36711]
[1779840704513,31.51,75865.97,7.0,-0.92673,0.0001,6.35623]
[1779840710064,31.51,75866.37,7.0,-0.92666,0.0001,6.36067]
[1779840720916,31.51,75865.65,7.0,-0.92672,0.0001,6.35661]
[1779840725919,31.52,75866.53,7.0,-0.92658,0.0001,6.36634]
[1779840726769,31.52,75872.4,7.0,-0.926,0.0001,6.40482]
[1779840732221,31.53,75872.23,7.0,-0.926,0.0001,6.4051]
[1779840737256,31.53,75872.53,7.0,-0.92595,0.0001,6.40824]
[1779840741284,31.53,75870.92,7.0,-0.92609,0.0001,6.39869]
[1779840744305,31.53,75872.45,7.0,-0.92593,0.0001,6.40941]
[1779840745312,31.53,75875.73,7.0,-0.92561,0.0001,6.43103]
[1779840755382,31.54,75876.0,7.0,-0.92561,0.0001,6.4295]
[1779840765452,31.54,75875.85,7.0,-0.92559,0.0001,6.43059]
[1779840767808,31.54,75867.2,7.0,-0.92643,0.0001,6.3747]
[1779840768473,31.54,75865.77,7.0,-0.92656,0.0001,6.36572]
[1779840773508,31.55,75868.66,7.0,-0.92626,0.0001,6.38605]
[1779840774514,31.55,75871.75,7.0,-0.92595,0.0001,6.40643]
[1779840779550,31.55,75870.99,7.0,-0.92601,0.0001,6.40274]
[1779840784585,31.55,75871.49,7.0,-0.92594,0.0001,6.40724]
[1779840789653,31.56,75871.72,7.0,-0.9259,0.0001,6.40972]
[1779840789755,31.56,75875.57,7.0,-0.92552,0.0001,6.43506]
[1779840795665,31.56,75876.3,7.0,-0.92543,0.0001,6.44104]
[1779840798686,31.56,75874.24,7.0,-0.92563,0.0001,6.42822]
[1779840805735,31.56,75873.83,7.0,-0.92564,0.0001,6.42717]
[1779840810770,31.57,75875.88,7.0,-0.92542,0.0001,6.4417]
[1779840811777,31.57,75877.12,7.0,-0.92535,0.0001,6.44477]
[1779840812784,31.57,75878.82,7.0,-0.92518,0.0001,6.45609]
[1779840814799,31.57,75880.29,7.0,-0.92504,0.0001,6.46555]
[1779840818827,31.56,75878.13,7.0,-0.92528,0.0001,6.45]
[1779840819834,31.56,75873.1,7.0,-0.92577,0.0001,6.41685]
[1779840821848,31.56,75869.95,7.0,-0.92608,0.0001,6.39628]
[1779840826883,31.57,75870.86,7.0,-0.92597,0.0001,6.40364]
[1779840831920,31.57,75872.98,7.0,-0.92574,0.0001,6.41912]
[1779840836955,31.57,75872.92,7.0,-0.92572,0.0001,6.42]
[1779840840984,31.58,75876.48,7.0,-0.92536,0.0001,6.44419]
[1779840841990,31.58,75879.17,7.0,-0.92509,0.0001,6.46197]
[1779840847026,31.57,75879.14,7.0,-0.92512,0.0001,6.46054]
[1779840852061,31.57,75879.18,7.0,-0.92514,0.0001,6.45913]
[1779840858104,31.57,75879.13,7.0,-0.92517,0.0001,6.45683]
[1779840863139,31.56,75878.75,7.0,-0.92523,0.0001,6.45273]
[1779840868175,31.56,75879.22,7.0,-0.92521,0.0001,6.45425]
[1779840873210,31.55,75879.82,7.0,-0.92523,0.0001,6.45136]
[1779840875224,31.55,75885.52,7.0,-0.92468,0.0001,6.48805]
[1779840879252,31.55,75884.07,7.0,-0.92481,0.0001,6.47931]
[1779840886302,31.56,75884.1,7.0,-0.92479,0.0001,6.4809]
[1779840892344,31.56,75884.32,7.0,-0.92475,0.0001,6.48351]
[1779840898386,31.56,75884.21,7.0,-0.92474,0.0001,6.48395]
[1779840901407,31.56,75878.65,7.0,-0.92528,0.0001,6.44816]
[1779840903421,31.57,75874.32,7.0,-0.92569,0.0001,6.42041]
[1779840907449,31.57,75855.25,7.0,-0.92752,0.0001,6.29791]
[1779840908456,31.57,75853.7,7.0,-0.92766,0.0001,6.28838]
[1779840910470,31.57,75850.9,7.0,-0.92791,0.0001,6.27131]
[1779840912484,31.57,75849.41,7.0,-0.92804,0.0001,6.26273]
[1779840915505,31.58,75847.86,7.0,-0.92816,9e-05,6.25428]
[1779840919534,31.58,75849.14,7.0,-0.92801,0.0001,6.26451]
[1779840922555,31.59,75846.86,7.0,-0.92821,9e-05,6.25134]
[1779840927590,31.59,75846.99,7.0,-0.92816,9e-05,6.2547]
[1779840931618,31.6,75842.83,7.0,-0.92857,9e-05,6.22484]
[1779840932625,31.6,75837.64,7.0,-0.92905,9e-05,6.19218]
[1779840934639,31.6,75835.34,7.0,-0.92925,9e-05,6.17868]
[1779840939674,31.61,75834.83,7.0,-0.92926,9e-05,6.17847]
[1779840944919,31.61,75834.83,7.0,-0.92922,9e-05,6.18087]
[1779840944966,31.61,75823.95,7.0,-0.93023,9e-05,6.11227]
[1779840946012,31.64,75824.59,7.0,-0.92999,9e-05,6.12793]
[1779840947177,31.64,75824.67,7.0,-0.92997,9e-05,6.12958]
[1779840947730,31.64,75822.5,7.0,-0.93017,9e-05,6.11594]
[1779840948737,31.65,75819.29,7.0,-0.93047,9e-05,6.09576]
[1779840949744,31.65,75817.27,7.0,-0.93064,9e-05,6.08371]
[1779840951757,31.65,75813.37,7.0,-0.93098,9e-05,6.06056]
[1779840955786,31.7,75811.83,7.0,-0.93079,9e-05,6.07305]
[1779840957800,31.71,75809.17,7.0,-0.93102,9e-05,6.0576]
[1779840958807,31.71,75805.05,7.0,-0.93139,9e-05,6.03239]
[1779840959815,31.71,75803.25,7.0,-0.93154,9e-05,6.02181]
[1779840962836,31.71,75800.72,7.0,-0.93174,9e-05,6.00815]
[1779840963844,31.72,75796.84,7.0,-0.93208,9e-05,5.98463]
[1779840968879,31.72,75796.77,7.0,-0.93203,9e-05,5.9881]
[1779840975928,31.74,75797.08,7.0,-0.93192,9e-05,5.99539]
[1779840980133,31.74,75796.64,7.0,-0.93192,9e-05,5.99566]
[1779840980967,31.75,75790.32,7.0,-0.93248,9e-05,5.95699]
[1779840982981,31.75,75791.86,7.0,-0.93232,9e-05,5.96815]
[1779840988016,31.76,75792.84,7.0,-0.93217,9e-05,5.9782]
[1779840990030,31.76,75796.17,7.0,-0.93184,9e-05,6.00054]
[1779840992049,31.77,75798.92,7.0,-0.93162,9e-05,6.01411]
[1779840992089,31.77,75798.92,7.0,-0.93162,9e-05,6.01411]
[1779840993055,31.77,75810.84,7.0,-0.93052,9e-05,6.08967]
[1779840994061,31.8,75815.31,7.0,-0.92992,9e-05,6.13029]
[1779840995068,31.8,75815.82,7.0,-0.92987,9e-05,6.13408]
[1779840999096,31.81,75807.78,7.0,-0.93055,9e-05,6.08762]
[1779841000104,31.81,75805.55,7.0,-0.93074,9e-05,6.07465]
[1779841001111,31.82,75808.68,7.0,-0.93042,9e-05,6.09606]
[1779841005139,31.82,75813.91,7.0,-0.9299,9e-05,6.13192]
[1779841008161,31.83,75819.56,7.0,-0.92934,9e-05,6.16987]
[1779841011182,31.83,75820.98,7.0,-0.92916,9e-05,6.18182]
[1779841014203,31.84,75822.55,7.0,-0.92897,9e-05,6.19469]
[1779841016217,31.85,75828.66,7.0,-0.92837,9e-05,6.23542]
[1779841021252,31.85,75828.67,7.0,-0.92833,9e-05,6.23852]
[1779841029312,31.86,75829.78,7.0,-0.92817,9e-05,6.24889]
[1779841033340,31.86,75828.09,7.0,-0.92831,9e-05,6.23924]
[1779841040389,31.86,75828.71,7.0,-0.92827,9e-05,6.24236]
[1779841045424,31.86,75827.85,7.0,-0.92836,9e-05,6.23633]
[1779841050459,31.86,75827.78,7.0,-0.92837,9e-05,6.23539]
[1779841056501,31.86,75827.98,7.0,-0.92841,9e-05,6.23091]
[1779841061536,31.86,75827.28,7.0,-0.92849,9e-05,6.22606]
[1779841066571,31.86,75827.2,7.0,-0.9285,9e-05,6.22519]
[1779841068585,31.86,75820.04,7.0,-0.92917,9e-05,6.17963]
[1779841071606,31.86,75820.34,7.0,-0.92914,9e-05,6.18156]
[1779841076641,31.86,75819.29,7.0,-0.92924,9e-05,6.17495]
[1779841079661,31.86,75817.42,7.0,-0.92941,9e-05,6.16318]
[1779841080669,31.86,75805.21,7.0,-0.93054,9e-05,6.08628]
[1779841081676,31.86,75806.96,7.0,-0.93038,9e-05,6.09743]
[1779841083690,31.86,75805.48,7.0,-0.93051,9e-05,6.08841]
[1779841088725,31.86,75804.54,7.0,-0.93059,9e-05,6.08326]
[1779841093760,31.86,75804.22,7.0,-0.9306,9e-05,6.08198]
[1779841098794,31.86,75803.93,7.0,-0.93062,9e-05,6.08086]
[1779841103830,31.86,75803.73,7.0,-0.93063,9e-05,6.0803]
[1779841106851,31.86,75802.16,7.0,-0.93077,9e-05,6.07086]
[1779841108865,31.87,75800.89,7.0,-0.93088,9e-05,6.06321]
[1779841114906,31.87,75799.14,7.0,-0.93108,9e-05,6.04811]
[1779841119942,31.87,75798.55,7.0,-0.93112,9e-05,6.0453]
[1779841124978,31.87,75799.64,7.0,-0.931,9e-05,6.05297]
[1779841129005,31.87,75797.82,7.0,-0.93116,9e-05,6.04223]
[1779841130012,31.87,75796.4,7.0,-0.93129,9e-05,6.03353]
[1779841131019,31.87,75794.57,7.0,-0.93145,9e-05,6.02229]
[1779841135182,31.88,75793.44,7.0,-0.93155,9e-05,6.01588]
[1779841135047,31.88,75790.29,7.0,-0.93183,9e-05,5.99647]
[1779841136055,31.88,75787.49,7.0,-0.93208,9e-05,5.97929]
[1779841141092,31.88,75786.34,7.0,-0.93216,9e-05,5.97352]
[1779841146126,31.88,75785.07,7.0,-0.93225,9e-05,5.96706]
[1779841149147,31.89,75783.56,7.0,-0.93238,9e-05,5.95855]
[1779841150153,31.89,75782.19,7.0,-0.9325,9e-05,5.95034]
[1779841154182,31.89,75792.09,7.0,-0.93158,9e-05,6.0131]
[1779841156196,31.89,75792.59,7.0,-0.93152,9e-05,6.01719]
[1779841161230,31.89,75794.44,7.0,-0.93134,9e-05,6.02982]
[1779841162237,31.89,75795.98,7.0,-0.9312,9e-05,6.03966]
[1779841163245,31.9,75799.05,7.0,-0.93091,9e-05,6.05953]
[1779841168280,31.9,75800.32,7.0,-0.93077,9e-05,6.06854]
[1779841173314,31.9,75800.37,7.0,-0.93081,9e-05,6.06457]
[1779841174322,31.9,75791.97,7.0,-0.93157,9e-05,6.01228]
[1779841175329,31.9,75789.56,7.0,-0.93179,9e-05,5.99753]
[1779841181371,31.91,75789.48,7.0,-0.93177,9e-05,5.99875]
[1779841182378,31.91,75792.62,7.0,-0.93148,9e-05,6.01859]
[1779841184392,31.91,75796.26,7.0,-0.93114,9e-05,6.0418]
[1779841189428,31.91,75797.15,7.0,-0.93105,9e-05,6.0484]
[1779841191442,31.91,75798.84,7.0,-0.93089,9e-05,6.05938]
[1779841196485,31.91,75796.78,7.0,-0.93106,9e-05,6.04749]
[1779841201520,31.92,75798.25,7.0,-0.93091,9e-05,6.05776]
[1779841206555,31.92,75798.56,7.0,-0.93087,9e-05,6.0607]
[1779841212597,31.92,75797.86,7.0,-0.93091,9e-05,6.05756]
[1779841213604,31.92,75793.8,7.0,-0.93128,9e-05,6.03241]
[1779841214611,31.92,75791.0,7.0,-0.93153,9e-05,6.0152]
[1779841219646,31.93,75791.29,7.0,-0.93148,9e-05,6.01837]
[1779841225688,31.93,75791.5,7.0,-0.93144,9e-05,6.02125]
[1779841226695,31.93,75795.81,7.0,-0.93104,9e-05,6.04839]
[1779841229716,31.93,75797.79,7.0,-0.93085,9e-05,6.0614]
[1779841230723,31.93,75799.69,7.0,-0.93068,9e-05,6.07348]
[1779841239786,31.94,75798.36,7.0,-0.93083,9e-05,6.06168]
[1779841246856,31.94,75798.12,7.0,-0.93083,9e-05,6.06162]
[1779841252899,31.94,75800.69,7.0,-0.93057,9e-05,6.07894]
[1779841257934,31.94,75800.21,7.0,-0.9306,9e-05,6.07685]
[1779841268005,31.95,75800.29,7.0,-0.93057,9e-05,6.07926]
[1779841273038,31.95,75800.04,7.0,-0.93058,9e-05,6.07868]
[1779841274046,31.95,75791.17,7.0,-0.93138,9e-05,6.02348]
[1779841275053,31.95,75787.78,7.0,-0.93169,9e-05,6.00266]
[1779841277067,31.95,75784.88,7.0,-0.93194,9e-05,5.98528]
[1779841280088,31.96,75783.44,7.0,-0.93205,9e-05,5.97735]
[1779841282102,31.96,75781.84,7.0,-0.93219,9e-05,5.96813]
[1779841283109,31.96,75786.34,7.0,-0.93178,9e-05,5.99642]
[1779841284117,31.96,75787.63,7.0,-0.93166,9e-05,6.00476]
[1779841289154,31.96,75787.97,7.0,-0.9316,9e-05,6.0084]
[1779841294188,31.97,75789.28,7.0,-0.93151,9e-05,6.01288]
[1779841296203,31.97,75790.76,7.0,-0.93137,9e-05,6.02266]
[1779841298217,31.97,75795.2,7.0,-0.93096,9e-05,6.05087]
[1779841299223,31.97,75796.5,7.0,-0.93083,9e-05,6.05968]
[1779841304259,31.98,75796.98,7.0,-0.93076,9e-05,6.06463]
[1779841310301,31.98,75795.68,7.0,-0.93086,9e-05,6.05771]
[1779841312315,31.98,75797.05,7.0,-0.93073,9e-05,6.06667]
[1779841317350,31.98,75796.47,7.0,-0.93077,9e-05,6.06404]
[1779841319364,31.98,75794.94,7.0,-0.9309,9e-05,6.05489]
[1779841321378,31.98,75791.73,7.0,-0.93119,9e-05,6.03529]
[1779841322385,31.98,75786.22,7.0,-0.93168,9e-05,6.00123]
[1779841324399,31.99,75783.39,7.0,-0.93193,9e-05,5.98421]
[1779841325406,31.99,75781.73,7.0,-0.93208,9e-05,5.97422]
[1779841326413,31.99,75783.51,7.0,-0.93191,9e-05,5.98558]
[1779841331448,31.99,75784.82,7.0,-0.93176,9e-05,5.99556]
[1779841336483,31.99,75785.23,7.0,-0.93171,9e-05,5.99954]
[1779841341518,32.0,75782.6,7.0,-0.93192,9e-05,5.98459]
[1779841346553,32.0,75784.9,7.0,-0.93169,9e-05,6.00032]
[1779841351587,32.0,75784.95,7.0,-0.93172,9e-05,5.99685]
[1779841353602,32.01,75786.46,7.0,-0.93158,9e-05,6.00676]
[1779841355616,32.01,75784.67,7.0,-0.93173,9e-05,5.99616]
[1779841360651,32.01,75784.63,7.0,-0.93172,9e-05,5.99728]
[1779841365686,32.01,75784.49,7.0,-0.93171,9e-05,5.99774]
[1779841370722,32.02,75784.53,7.0,-0.93169,9e-05,5.99932]
[1779841376763,32.02,75784.63,7.0,-0.93165,9e-05,6.00154]
[1779841380791,32.02,75786.17,7.0,-0.9315,9e-05,6.01214]
[1779841382805,32.02,75794.57,7.0,-0.93073,9e-05,6.06493]
[1779841386833,32.03,75795.69,7.0,-0.93061,9e-05,6.07259]
[1779841391868,32.03,75795.27,7.0,-0.93064,9e-05,6.07079]
[1779841397910,32.03,75796.08,7.0,-0.93055,9e-05,6.07689]
[1779841403952,32.03,75795.9,7.0,-0.93055,9e-05,6.07679]
[1779841408989,32.03,75796.31,7.0,-0.9305,9e-05,6.08021]
[1779841414025,32.04,75797.41,7.0,-0.93044,9e-05,6.0828]
[1779841419060,32.04,75799.34,7.0,-0.93025,9e-05,6.09569]
[1779841424094,32.04,75798.08,7.0,-0.93036,9e-05,6.08857]
[1779841429130,32.04,75798.08,7.0,-0.93034,9e-05,6.08936]
[1779841435172,32.04,75798.27,7.0,-0.93031,9e-05,6.0915]
[1779841442221,32.05,75808.7,7.0,-0.92934,9e-05,6.158]
[1779841443227,32.05,75810.01,7.0,-0.92921,9e-05,6.16629]
[1779841450277,32.05,75811.26,7.0,-0.92909,9e-05,6.17433]
[1779841452291,32.05,75809.31,7.0,-0.92927,9e-05,6.16209]
[1779841457327,32.05,75809.71,7.0,-0.92924,9e-05,6.16479]
[1779841462361,32.05,75809.27,7.0,-0.92927,9e-05,6.16214]
[1779841469410,32.05,75809.02,7.0,-0.92929,9e-05,6.16075]
[1779841474445,32.05,75810.73,7.0,-0.92919,9e-05,6.16642]
[1779841477466,32.05,75809.04,7.0,-0.92934,9e-05,6.15582]
[1779841482501,32.05,75809.01,7.0,-0.92935,9e-05,6.15569]
[1779841487537,32.05,75808.26,7.0,-0.92941,9e-05,6.15103]
[1779841493579,32.05,75806.72,7.0,-0.92956,9e-05,6.14147]
[1779841494587,32.05,75791.99,7.0,-0.93091,9e-05,6.04937]
[1779841496601,32.05,75790.63,7.0,-0.93103,9e-05,6.04129]
[1779841497608,32.05,75788.92,7.0,-0.93118,9e-05,6.03084]
[1779841500629,32.05,75787.17,7.0,-0.93133,9e-05,6.02037]
[1779841505664,32.05,75787.85,7.0,-0.93125,9e-05,6.02587]
[1779841510700,32.06,75789.08,7.0,-0.93112,9e-05,6.0345]
[1779841514727,32.06,75790.5,7.0,-0.93098,9e-05,6.04409]
[1779841520768,32.06,75791.3,7.0,-0.9309,9e-05,6.05013]
[1779841521776,32.06,75792.67,7.0,-0.93077,9e-05,6.05884]
[1779841526811,32.06,75793.86,7.0,-0.93065,9e-05,6.06702]
[1779841527818,32.06,75795.45,7.0,-0.9305,9e-05,6.07709]
[1779841532853,32.07,75793.88,7.0,-0.93069,9e-05,6.06281]
[1779841537888,32.07,75792.31,7.0,-0.93082,9e-05,6.05378]
[1779841540909,32.07,75790.82,7.0,-0.93095,9e-05,6.04503]
[1779841542923,32.07,75793.26,7.0,-0.93072,9e-05,6.06059]
[1779841548965,32.07,75793.69,7.0,-0.93067,9e-05,6.0642]
[1779841554000,32.07,75793.84,7.0,-0.93064,9e-05,6.0659]
[1779841560042,32.08,75794.13,7.0,-0.9306,9e-05,6.06859]
[1779841569106,32.08,75794.55,7.0,-0.93054,9e-05,6.0725]
[1779841574140,32.08,75794.89,7.0,-0.9305,9e-05,6.07535]
[1779841578168,32.08,75797.0,7.0,-0.9303,9e-05,6.08908]
[1779841583204,32.08,75802.71,7.0,-0.92977,9e-05,6.12541]
[1779841584211,32.08,75806.27,7.0,-0.92944,9e-05,6.14781]
[1779841587232,32.08,75809.1,7.0,-0.92917,9e-05,6.16571]
[1779841588238,32.08,75810.54,7.0,-0.92904,9e-05,6.17478]
[1779841595288,32.08,75810.86,7.0,-0.92906,9e-05,6.17165]
[1779841600323,32.08,75808.71,7.0,-0.92926,9e-05,6.15821]
[1779841601330,32.08,75799.07,7.0,-0.93015,9e-05,6.09784]
[1779841602337,32.08,75797.76,7.0,-0.93027,9e-05,6.08979]
[1779841607372,32.09,75798.1,7.0,-0.93022,9e-05,6.09264]
[1779841612406,32.09,75797.52,7.0,-0.93027,9e-05,6.08974]
[1779841618452,32.09,75796.07,7.0,-0.93039,9e-05,6.08157]
[1779841620466,32.09,75793.84,7.0,-0.93059,9e-05,6.06795]
[1779841621473,32.09,75792.33,7.0,-0.93072,9e-05,6.05871]
[1779841626508,32.09,75793.8,7.0,-0.93057,9e-05,6.06877]
[1779841631543,32.1,75795.6,7.0,-0.9304,9e-05,6.08078]
[1779841635571,32.1,75797.93,7.0,-0.93018,9e-05,6.09587]
[1779841637585,32.1,75799.38,7.0,-0.93004,9e-05,6.10515]
[1779841642621,32.1,75799.26,7.0,-0.93004,9e-05,6.1049]
[1779841647655,32.1,75801.83,7.0,-0.9298,9e-05,6.12147]
[1779841653697,32.1,75810.25,7.0,-0.92907,9e-05,6.16959]
[1779841654704,32.1,75811.63,7.0,-0.92894,9e-05,6.17835]
[1779841655710,32.1,75811.41,7.0,-0.92896,9e-05,6.17697]
[1779841656719,32.1,75813.75,7.0,-0.92874,9e-05,6.19169]
[1779841657725,32.1,75820.22,7.0,-0.92813,9e-05,6.23251]
[1779841658732,32.1,75821.66,7.0,-0.928,9e-05,6.24158]
[1779841660746,32.1,75826.93,7.0,-0.92751,9e-05,6.27475]
[1779841661753,32.1,75829.88,7.0,-0.92723,9e-05,6.29336]
[1779841662760,32.1,75834.99,7.0,-0.92675,0.0001,6.32571]
[1779841663767,32.1,75838.05,7.0,-0.92646,0.0001,6.34502]
[1779841666788,32.1,75838.04,7.0,-0.92644,0.0001,6.346]
[1779841671824,32.1,75832.82,7.0,-0.92693,0.0001,6.3134]
[1779841672831,32.1,75826.07,7.0,-0.92757,9e-05,6.27026]
[1779841673838,32.1,75823.3,7.0,-0.92784,9e-05,6.25252]
[1779841674845,32.1,75821.39,7.0,-0.92802,9e-05,6.24027]
[1779841676859,32.1,75819.18,7.0,-0.92823,9e-05,6.22603]
[1779841681894,32.1,75819.33,7.0,-0.92823,9e-05,6.22641]
[1779841686929,32.1,75819.36,7.0,-0.92823,9e-05,6.22602]
[1779841692971,32.1,75819.51,7.0,-0.92823,9e-05,6.2263]
[1779841698005,32.1,75819.75,7.0,-0.92821,9e-05,6.22726]
[1779841703736,32.09,75818.59,7.0,-0.92833,9e-05,6.21949]
[1779841703041,32.09,75820.75,7.0,-0.92813,9e-05,6.23305]
[1779841704048,32.09,75823.08,7.0,-0.92791,9e-05,6.24768]
[1779841705055,32.09,75831.15,7.0,-0.92715,9e-05,6.29874]
[1779841706062,32.09,75831.77,7.0,-0.92709,9e-05,6.30247]
[1779841711096,32.09,75832.03,7.0,-0.92714,9e-05,6.29772]
[1779841716132,32.09,75832.85,7.0,-0.92708,9e-05,6.30174]
[1779841724188,32.08,75831.52,7.0,-0.92724,9e-05,6.29138]
[1779841727209,32.08,75839.59,7.0,-0.92648,0.0001,6.34207]
[1779841734258,32.08,75839.56,7.0,-0.92651,0.0001,6.34019]
[1779841739293,32.07,75840.34,7.0,-0.92646,0.0001,6.3436]
[1779841740300,32.07,75836.82,7.0,-0.9268,0.0001,6.32082]
[1779841742313,32.07,75834.91,7.0,-0.92699,0.0001,6.3081]
[1779841743321,32.07,75832.82,7.0,-0.92718,9e-05,6.29507]
[1779841749363,32.08,75831.67,7.0,-0.92726,9e-05,6.28959]
[1779841754398,32.08,75831.93,7.0,-0.92723,9e-05,6.2917]
[1779841756412,32.08,75833.56,7.0,-0.92708,9e-05,6.3016]
[1779841762454,32.07,75833.35,7.0,-0.92713,9e-05,6.29879]
[1779841768496,32.07,75833.05,7.0,-0.92718,9e-05,6.29545]
[1779841773530,32.07,75833.11,7.0,-0.92724,9e-05,6.28945]
[1779841778566,32.06,75831.93,7.0,-0.92737,9e-05,6.28088]
[1779841786622,32.06,75832.0,7.0,-0.92739,9e-05,6.27972]
[1779841791657,32.06,75832.67,7.0,-0.92734,9e-05,6.28296]
[1779841796692,32.06,75832.54,7.0,-0.92737,9e-05,6.28114]
[1779841801727,32.05,75832.65,7.0,-0.92737,9e-05,6.28086]
[1779841802734,32.05,75836.5,7.0,-0.92701,0.0001,6.30518]
[1779841807769,32.05,75837.89,7.0,-0.9269,0.0001,6.31284]
[1779841808776,32.05,75840.7,7.0,-0.92663,0.0001,6.33052]
[1779841813811,32.05,75839.21,7.0,-0.92679,0.0001,6.31969]
[1779841818846,32.04,75839.09,7.0,-0.92682,0.0001,6.31762]
[1779841823882,32.04,75840.13,7.0,-0.92674,0.0001,6.32295]
[1779841828918,32.04,75841.07,7.0,-0.92668,0.0001,6.3276]
[1779841832572,32.03,75841.15,7.0,-0.92674,0.0001,6.32177]
[1779841832693,32.03,75841.15,7.0,-0.92674,0.0001,6.32177]
[1779841832949,32.03,75846.63,7.0,-0.92621,0.0001,6.35681]
[1779841833957,32.03,75853.66,7.0,-0.92553,0.0001,6.40219]
[1779841836634,32.04,75854.86,7.0,-0.92541,0.0001,6.41012]
[1779841836891,32.04,75854.86,7.0,-0.92541,0.0001,6.41012]
[1779841836931,32.04,75856.49,7.0,-0.92525,0.0001,6.42089]
[1779841837544,32.04,75856.49,7.0,-0.92525,0.0001,6.42089]
[1779841837638,32.04,75856.49,7.0,-0.92525,0.0001,6.42089]
[1779841837687,32.04,75868.1,7.0,-0.92412,0.0001,6.49596]
[1779841837985,32.04,75886.04,7.0,-0.92234,0.0001,6.61266]
[1779841838998,32.04,75899.14,7.0,-0.92103,0.0001,6.69855]
[1779841840009,32.04,75898.8,7.0,-0.92107,0.0001,6.69583]
[1779841841031,32.04,75892.69,7.0,-0.92169,0.0001,6.65571]
[1779841842018,32.03,75887.34,7.0,-0.92223,0.0001,6.62015]
[1779841843025,32.03,75884.29,7.0,-0.92254,0.0001,6.60004]
[1779841845039,32.03,75882.65,7.0,-0.9227,0.0001,6.58904]
[1779841846047,32.03,75879.68,7.0,-0.923,0.0001,6.56955]
[1779841850074,32.03,75881.2,7.0,-0.92286,0.0001,6.57905]
[1779841851081,32.03,75883.25,7.0,-0.92266,0.0001,6.5923]
[1779841853095,32.03,75881.09,7.0,-0.92287,0.0001,6.57794]
[1779841856116,32.03,75883.92,7.0,-0.9226,0.0001,6.59605]
[1779841860145,32.03,75885.62,7.0,-0.92244,0.0001,6.60655]
[1779841863166,32.03,75882.66,7.0,-0.92274,0.0001,6.58674]
[1779841868203,32.03,75883.15,7.0,-0.9227,0.0001,6.58925]
[1779841870217,32.02,75881.65,7.0,-0.92286,0.0001,6.5792]
[1779841875252,32.02,75880.66,7.0,-0.92296,0.0001,6.57215]
[1779841880287,32.02,75880.94,7.0,-0.92294,0.0001,6.57342]
[1779841884315,32.02,75876.52,7.0,-0.92339,0.0001,6.5442]
[1779841885322,32.02,75874.83,7.0,-0.92356,0.0001,6.53261]
[1779841886852,32.02,75874.83,7.0,-0.92356,0.0001,6.53261]
[1779841886953,32.02,75874.04,7.0,-0.92364,0.0001,6.52743]
[1779841887336,32.02,75870.97,7.0,-0.92395,0.0001,6.50747]
[1779841892371,32.02,75869.91,7.0,-0.9241,0.0001,6.49528]
[1779841897406,32.02,75868.77,7.0,-0.92421,0.0001,6.48801]
[1779841900428,32.02,75870.09,7.0,-0.9241,0.0001,6.49558]
[1779841904456,32.02,75878.26,7.0,-0.92329,0.0001,6.54869]
[1779841906721,32.02,75881.09,7.0,-0.92302,0.0001,6.56699]
[1779841909496,32.02,75878.09,7.0,-0.92332,0.0001,6.54721]
[1779841914574,32.02,75877.17,7.0,-0.92341,0.0001,6.54102]
[1779841920573,32.02,75876.87,7.0,-0.92345,0.0001,6.53876]
[1779841921909,32.01,75875.51,7.0,-0.92359,0.0001,6.52935]
[1779841925608,32.01,75879.55,7.0,-0.92322,0.0001,6.55391]
[1779841926614,32.01,75882.31,7.0,-0.92295,0.0001,6.5713]
[1779841933664,32.0,75883.35,7.0,-0.9229,0.0001,6.57472]
[1779841938699,31.99,75883.07,7.0,-0.92298,0.0001,6.56976]
[1779841943733,31.99,75888.14,7.0,-0.92252,0.0001,6.59977]
[1779841944741,31.98,75889.94,7.0,-0.92235,0.0001,6.61089]
[1779841945748,31.98,75891.85,7.0,-0.92216,0.0001,6.62324]
[1779841951790,31.98,75892.09,7.0,-0.92221,0.0001,6.61847]
[1779841952796,31.98,75894.98,7.0,-0.92192,0.0001,6.63724]
[1779841957833,31.98,75896.52,7.0,-0.92178,0.0001,6.64636]
[1779841958873,31.98,75901.52,7.0,-0.92128,0.0001,6.67902]
[1779841959849,31.98,75904.1,7.0,-0.92102,0.0001,6.69575]
[1779841963877,31.98,75899.1,7.0,-0.92155,0.0001,6.66174]
[1779841964884,31.97,75901.43,7.0,-0.92132,0.0001,6.67684]
[1779841965891,31.97,75902.94,7.0,-0.92117,0.0001,6.68653]
[1779841971933,31.97,75903.78,7.0,-0.92111,0.0001,6.69047]
[1779841973947,31.97,75906.62,7.0,-0.92083,0.0001,6.70866]
[1779841979989,31.96,75906.16,7.0,-0.92093,0.0001,6.70175]
[1779841980996,31.96,75903.95,7.0,-0.92117,0.0001,6.68635]
[1779841988045,31.95,75903.71,7.0,-0.92127,0.0001,6.6798]
[1779841993084,31.94,75903.74,7.0,-0.92133,0.0001,6.67615]
[1779841999126,31.93,75903.41,7.0,-0.92143,0.0001,6.66943]
[1779842005168,31.91,75902.95,7.0,-0.92156,0.0001,6.66123]
[1779842010203,31.91,75902.73,7.0,-0.92164,0.0001,6.65614]
[1779842015238,31.9,75904.2,7.0,-0.9216,0.0001,6.65688]
[1779842017252,31.89,75906.06,7.0,-0.92144,0.0001,6.66767]
[1779842022287,31.88,75906.79,7.0,-0.92142,0.0001,6.66877]
[1779842023294,31.88,75916.74,7.0,-0.92041,0.0001,6.73434]
[1779842024300,31.88,75916.38,7.0,-0.92045,0.0001,6.73164]
[1779842028988,31.88,75916.81,7.0,-0.92042,0.0001,6.73356]
[1779842029056,31.88,75917.01,7.0,-0.92042,0.0001,6.73404]
[1779842030107,31.88,75917.01,7.0,-0.92042,0.0001,6.73404]
[1779842029343,31.88,75927.48,7.0,-0.91936,0.0001,6.80276]
[1779842030344,31.87,75933.47,7.0,-0.9188,0.0001,6.83854]
[1779842031351,31.87,75925.83,7.0,-0.9196,0.0001,6.78711]
[1779842033365,31.85,75922.25,7.0,-0.92009,0.0001,6.75566]
[1779842034372,31.85,75920.65,7.0,-0.92026,0.0001,6.74469]
[1779842035824,31.85,75913.81,7.0,-0.92096,0.0001,6.69903]
[1779842041421,31.84,75911.18,7.0,-0.92125,0.0001,6.6801]
[1779842042428,31.84,75907.49,7.0,-0.92163,0.0001,6.6555]
[1779842046456,31.84,75905.96,7.0,-0.92179,0.0001,6.64467]
[1779842047783,31.84,75905.96,7.0,-0.92179,0.0001,6.64467]
[1779842047829,31.84,75905.25,7.0,-0.92187,0.0001,6.63982]
[1779842048470,31.84,75899.43,7.0,-0.92246,0.0001,6.60135]
[1779842051491,31.84,75890.64,7.0,-0.92336,0.0001,6.54181]
[1779842052498,31.83,75890.26,7.0,-0.92341,0.0001,6.53877]
[1779842057533,31.83,75891.2,7.0,-0.92335,0.0001,6.54268]
[1779842063575,31.82,75890.36,7.0,-0.92346,0.0001,6.53542]
[1779842064582,31.82,75892.52,7.0,-0.92325,0.0001,6.54954]
[1779842067605,31.82,75896.1,7.0,-0.92289,0.0001,6.5729]
[1779842068612,31.82,75897.78,7.0,-0.92272,0.0001,6.58384]
[1779842071633,31.82,75898.96,7.0,-0.92267,0.0001,6.58596]
[1779842072640,31.82,75900.52,7.0,-0.92251,0.0001,6.5961]
[1779842073647,31.82,75897.53,7.0,-0.92281,0.0001,6.57635]
[1779842074654,31.82,75895.71,7.0,-0.923,0.0001,6.56432]
[1779842076668,31.82,75897.25,7.0,-0.92284,0.0001,6.57429]
[1779842077675,31.82,75902.56,7.0,-0.92231,0.0001,6.6091]
[1779842082710,31.82,75903.18,7.0,-0.92226,0.0001,6.61252]
[1779842087745,31.82,75903.03,7.0,-0.9223,0.0001,6.60978]
[1779842092780,31.81,75905.12,7.0,-0.92214,0.0001,6.62021]
[1779842093787,31.81,75908.84,7.0,-0.92177,0.0001,6.64459]
[1779842098822,31.81,75909.41,7.0,-0.92173,0.0001,6.64749]
[1779842101843,31.81,75907.96,7.0,-0.92188,0.0001,6.63739]
[1779842103869,31.8,75899.76,7.0,-0.92271,0.0001,6.5831]
[1779842105883,31.8,75899.4,7.0,-0.92275,0.0001,6.5806]
[1779842106890,31.8,75903.08,7.0,-0.92238,0.0001,6.60473]
[1779842112934,31.8,75903.19,7.0,-0.92238,0.0001,6.6048]
[1779842120990,31.8,75905.54,7.0,-0.92219,0.0001,6.61726]
[1779842129046,31.78,75905.47,7.0,-0.92228,0.0001,6.61161]
[1779842133074,31.78,75903.57,7.0,-0.92256,0.0001,6.59121]
[1779842134081,31.78,75901.25,7.0,-0.92281,0.0001,6.57534]
[1779842136095,31.77,75898.73,7.0,-0.92307,0.0001,6.55817]
[1779842141132,31.77,75897.83,7.0,-0.9232,0.0001,6.54953]
[1779842146166,31.76,75898.38,7.0,-0.92319,0.0001,6.55043]
[1779842147174,31.76,75900.28,7.0,-0.92301,0.0001,6.56236]
[1779842150195,31.76,75898.8,7.0,-0.92318,0.0001,6.55097]
[1779842155230,31.75,75898.55,7.0,-0.92325,0.0001,6.54659]
[1779842157244,31.75,75895.07,7.0,-0.92361,0.0001,6.52269]
[1779842162279,31.74,75894.92,7.0,-0.92366,0.0001,6.51914]
[1779842166307,31.74,75889.59,7.0,-0.92422,0.0001,6.48227]
[1779842171343,31.73,75889.65,7.0,-0.92426,0.0001,6.47995]
[1779842176378,31.73,75889.22,7.0,-0.92434,0.0001,6.47491]
[1779842181413,31.72,75889.37,7.0,-0.92436,0.0001,6.47369]
[1779842186466,31.71,75889.07,7.0,-0.92442,0.0001,6.46954]
[1779842187473,31.71,75886.7,7.0,-0.92466,0.0001,6.45364]
[1779842191501,31.71,75884.78,7.0,-0.92493,0.0001,6.4342]
[1779842201571,31.7,75884.0,7.0,-0.92506,0.0001,6.4253]
[1779842202579,31.7,75882.49,7.0,-0.92522,0.0001,6.41511]
[1779842207614,31.7,75881.13,7.0,-0.92538,0.0001,6.40452]
[1779842210634,31.69,75882.97,7.0,-0.92521,0.0001,6.41547]
[1779842216676,31.69,75883.63,7.0,-0.92518,0.0001,6.41761]
[1779842221712,31.68,75883.54,7.0,-0.92522,0.0001,6.41522]
[1779842224733,31.68,75873.69,7.0,-0.9262,0.0001,6.35021]
[1779842225740,31.68,75869.87,7.0,-0.92657,0.0001,6.32524]
[1779842230774,31.68,75870.01,7.0,-0.92657,0.0001,6.32505]
[1779842235810,31.68,75871.18,7.0,-0.92648,0.0001,6.33151]
[1779842240845,31.67,75871.69,7.0,-0.92644,0.0001,6.33367]
[1779842248901,31.67,75871.4,7.0,-0.9265,0.0001,6.32996]
[1779842253936,31.67,75870.78,7.0,-0.92663,0.0001,6.31962]
[1779842257964,31.66,75869.54,7.0,-0.92676,0.0001,6.3108]
[1779842258848,31.66,75869.54,7.0,-0.92676,0.0001,6.3108]
[1779842258971,31.66,75867.39,7.0,-0.92697,0.0001,6.29674]
[1779842261648,31.66,75867.21,7.0,-0.927,0.0001,6.29526]
[1779842261992,31.66,75865.51,7.0,-0.92716,0.0001,6.28414]
[1779842262999,31.66,75862.91,7.0,-0.92741,0.0001,6.26726]
[1779842264007,31.66,75859.37,7.0,-0.92776,0.0001,6.24438]
[1779842267028,31.66,75861.15,7.0,-0.92759,0.0001,6.25558]
[1779842268035,31.66,75863.28,7.0,-0.92739,0.0001,6.26918]
[1779842270049,31.66,75860.18,7.0,-0.92769,0.0001,6.24902]
[1779842275084,31.66,75859.85,7.0,-0.92772,0.0001,6.24644]
[1779842281126,31.66,75859.81,7.0,-0.92774,0.0001,6.24561]
[1779842286163,31.66,75859.31,7.0,-0.92779,0.0001,6.24194]
[1779842291198,31.66,75861.46,7.0,-0.92759,0.0001,6.25525]
[1779842298248,31.65,75861.68,7.0,-0.92759,0.0001,6.25583]
[1779842303283,31.65,75861.61,7.0,-0.9276,0.0001,6.25478]
[1779842305297,31.65,75854.32,7.0,-0.9283,0.0001,6.20777]
[1779842310332,31.65,75854.52,7.0,-0.92829,0.0001,6.20882]
[1779842314360,31.65,75851.17,7.0,-0.92866,9e-05,6.18198]
[1779842315367,31.65,75843.92,7.0,-0.92935,9e-05,6.13569]
[1779842315831,31.65,75843.92,7.0,-0.92935,9e-05,6.13569]
[1779842315942,31.65,75843.92,7.0,-0.92935,9e-05,6.13569]
[1779842316374,31.65,75836.08,7.0,-0.93008,9e-05,6.08588]
[1779842316831,31.65,75836.08,7.0,-0.93008,9e-05,6.08588]
[1779842317381,31.65,75823.04,7.0,-0.93129,9e-05,6.0036]
[1779842318388,31.65,75822.39,7.0,-0.93135,9e-05,5.99965]
[1779842319395,31.65,75822.58,7.0,-0.93133,9e-05,6.00111]
[1779842324430,31.66,75821.84,7.0,-0.93138,9e-05,5.99778]
[1779842330472,31.66,75813.98,7.0,-0.93207,9e-05,5.95008]
[1779842333493,31.66,75813.1,7.0,-0.93213,9e-05,5.94588]
[1779842338528,31.67,75813.02,7.0,-0.93212,9e-05,5.94708]
[1779842342556,31.67,75814.31,7.0,-0.93198,9e-05,5.9565]
[1779842343563,31.67,75817.12,7.0,-0.93172,9e-05,5.97443]
[1779842346593,31.67,75815.72,7.0,-0.93183,9e-05,5.96653]
[1779842351628,31.68,75813.38,7.0,-0.93202,9e-05,5.9534]
[1779842353283,31.68,75809.03,7.0,-0.93242,9e-05,5.92654]
[1779842358677,31.68,75809.65,7.0,-0.93232,9e-05,5.93305]
[1779842362705,31.69,75807.75,7.0,-0.93244,9e-05,5.92448]
[1779842363791,31.69,75805.69,7.0,-0.93263,9e-05,5.91201]
[1779842364720,31.69,75803.09,7.0,-0.93285,9e-05,5.89667]
[1779842365727,31.69,75798.12,7.0,-0.93329,9e-05,5.86621]
[1779842366806,31.7,75799.76,7.0,-0.93314,9e-05,5.87685]
[1779842369757,31.7,75801.45,7.0,-0.93296,9e-05,5.88867]
[1779842370764,31.7,75804.65,7.0,-0.93266,9e-05,5.90946]
[1779842372989,31.71,75811.02,7.0,-0.93211,9e-05,5.94576]
[1779842374792,31.71,75812.52,7.0,-0.93195,9e-05,5.95672]
[1779842376072,31.71,75814.83,7.0,-0.93173,9e-05,5.97195]
[1779842376806,31.71,75819.05,7.0,-0.93133,9e-05,5.99917]
[1779842379827,31.72,75817.18,7.0,-0.93147,9e-05,5.98961]
[1779842384862,31.73,75814.53,7.0,-0.93166,9e-05,5.97665]
[1779842385869,31.73,75808.99,7.0,-0.93215,9e-05,5.94277]
[1779842390904,31.73,75807.48,7.0,-0.93226,9e-05,5.93504]
[1779842395904,31.74,75807.87,7.0,-0.93221,9e-05,5.93886]
[1779842396946,31.74,75810.38,7.0,-0.93196,9e-05,5.95614]
[1779842397953,31.74,75811.9,7.0,-0.93181,9e-05,5.96642]
[1779842400474,31.74,75810.23,7.0,-0.93194,9e-05,5.95751]
[1779842400974,31.75,75807.52,7.0,-0.93217,9e-05,5.94137]
[1779842404377,31.75,75809.79,7.0,-0.93193,9e-05,5.95793]
[1779842406010,31.76,75813.19,7.0,-0.9316,9e-05,5.98072]
[1779842407017,31.76,75818.56,7.0,-0.93109,9e-05,6.01512]
[1779842410038,31.76,75819.87,7.0,-0.93094,9e-05,6.02537]
[1779842415073,31.77,75819.37,7.0,-0.93094,9e-05,6.02555]
[1779842419101,31.78,75820.76,7.0,-0.93077,9e-05,6.0369]
[1779842423129,31.78,75822.72,7.0,-0.93055,9e-05,6.05178]
[1779842432518,31.79,75822.6,7.0,-0.93053,9e-05,6.05286]
[1779842441666,31.8,75823.44,7.0,-0.93041,9e-05,6.05978]
[1779842445501,31.8,75817.73,7.0,-0.93093,9e-05,6.02446]
[1779842447298,31.81,75815.92,7.0,-0.93109,9e-05,6.01351]
[1779842452333,31.81,75815.05,7.0,-0.93115,9e-05,6.00915]
[1779842457368,31.81,75815.18,7.0,-0.93112,9e-05,6.01107]
[1779842459533,31.81,75812.67,7.0,-0.93135,9e-05,5.99578]
[1779842465424,31.81,75815.44,7.0,-0.93107,9e-05,6.01457]
[1779842467438,31.82,75820.69,7.0,-0.93058,9e-05,6.04794]
[1779842471466,31.82,75827.16,7.0,-0.92997,9e-05,6.08932]
[1779842472473,31.82,75835.55,7.0,-0.92918,9e-05,6.14296]
[1779842473480,31.82,75839.96,7.0,-0.92876,9e-05,6.17143]
[1779842478515,31.83,75841.1,7.0,-0.92858,9e-05,6.18309]
[1779842482544,31.83,75843.26,7.0,-0.92837,9e-05,6.19718]
[1779842488587,31.83,75844.04,7.0,-0.92829,9e-05,6.20278]
[1779842489956,31.83,75845.35,7.0,-0.92817,9e-05,6.21105]
[1779842490601,31.83,75849.15,7.0,-0.92781,0.0001,6.23521]
[1779842495636,31.83,75849.15,7.0,-0.92784,0.0001,6.23103]
[1779842500671,31.83,75849.62,7.0,-0.9278,0.0001,6.23381]
[1779842503692,31.83,75851.86,7.0,-0.92759,0.0001,6.24828]
[1779842505146,31.84,75855.41,7.0,-0.92724,0.0001,6.27139]
[1779842505785,31.84,75855.41,7.0,-0.92724,0.0001,6.27139]
[1779842505801,31.84,75855.41,7.0,-0.92724,0.0001,6.27139]
[1779842505803,31.84,75857.91,7.0,-0.927,0.0001,6.28777]
[1779842506884,31.84,75857.91,7.0,-0.927,0.0001,6.28777]
[1779842506894,31.84,75862.99,7.0,-0.9265,0.0001,6.32073]
[1779842507720,31.84,75865.59,7.0,-0.92625,0.0001,6.33774]
[1779842512755,31.84,75866.13,7.0,-0.9262,0.0001,6.34086]
[1779842516784,31.83,75864.75,7.0,-0.92635,0.0001,6.33084]
[1779842517790,31.83,75863.33,7.0,-0.92649,0.0001,6.32144]
[1779842522826,31.83,75864.84,7.0,-0.92636,0.0001,6.32992]
[1779842526532,31.83,75863.54,7.0,-0.9265,0.0001,6.3208]
[1779842531600,31.83,75862.47,7.0,-0.92662,0.0001,6.31268]
[1779842531889,31.83,75859.2,7.0,-0.92694,0.0001,6.29145]
[1779842537327,31.83,75859.33,7.0,-0.92692,0.0001,6.29259]
[1779842537480,31.83,75861.09,7.0,-0.92676,0.0001,6.3037]
[1779842540953,31.82,75862.64,7.0,-0.92662,0.0001,6.31281]
[1779842545988,31.82,75863.25,7.0,-0.92658,0.0001,6.31561]
[1779842551028,31.82,75863.08,7.0,-0.92667,0.0001,6.30813]
[1779842555056,31.82,75861.25,7.0,-0.92686,0.0001,6.29552]
[1779842557725,31.82,75863.1,7.0,-0.92668,0.0001,6.30703]
[1779842558079,31.82,75865.41,7.0,-0.92646,0.0001,6.32168]
[1779842559085,31.81,75870.93,7.0,-0.92593,0.0001,6.35703]
[1779842560093,31.81,75878.22,7.0,-0.92522,0.0001,6.4042]
[1779842561677,31.81,75880.34,7.0,-0.92502,0.0001,6.41729]
[1779842567143,31.81,75882.43,7.0,-0.92485,0.0001,6.42855]
[1779842572179,31.8,75882.79,7.0,-0.92485,0.0001,6.42883]
[1779842577214,31.8,75882.44,7.0,-0.92492,0.0001,6.42452]
[1779842582249,31.79,75882.77,7.0,-0.92491,0.0001,6.42465]
[1779842587284,31.79,75882.24,7.0,-0.925,0.0001,6.41921]
[1779842594333,31.78,75881.78,7.0,-0.92508,0.0001,6.41347]
[1779842599368,31.78,75881.74,7.0,-0.92512,0.0001,6.41127]
[1779842600375,31.78,75878.93,7.0,-0.9254,0.0001,6.39265]
[1779842603396,31.77,75876.46,7.0,-0.92566,0.0001,6.37559]
[1779842607575,31.77,75872.21,7.0,-0.92609,0.0001,6.3468]
[1779842612460,31.77,75879.79,7.0,-0.92543,0.0001,6.38922]
[1779842613467,31.77,75879.68,7.0,-0.92544,0.0001,6.38815]
[1779842618502,31.76,75880.41,7.0,-0.9254,0.0001,6.39117]
[1779842620516,31.76,75881.78,7.0,-0.92527,0.0001,6.39935]
[1779842625551,31.76,75886.47,7.0,-0.92484,0.0001,6.428]
[1779842630586,31.75,75887.7,7.0,-0.92475,0.0001,6.43393]
[1779842633607,31.75,75883.68,7.0,-0.92517,0.0001,6.40652]
[1779842634614,31.75,75878.54,7.0,-0.92568,0.0001,6.37279]
[1779842635621,31.75,75876.07,7.0,-0.92592,0.0001,6.35646]
[1779842640656,31.74,75877.21,7.0,-0.92584,0.0001,6.36226]
[1779842645692,31.74,75876.89,7.0,-0.92589,0.0001,6.35859]
[1779842646699,31.74,75878.62,7.0,-0.92573,0.0001,6.36947]
[1779842652741,31.73,75879.24,7.0,-0.9257,0.0001,6.37146]
[1779842658783,31.73,75880.36,7.0,-0.92562,0.0001,6.37664]
[1779842663818,31.72,75880.22,7.0,-0.92567,0.0001,6.37366]
[1779842665832,31.72,75878.83,7.0,-0.92581,0.0001,6.36397]
[1779842670867,31.72,75879.71,7.0,-0.92575,0.0001,6.36806]
[1779842675902,31.72,75879.71,7.0,-0.92583,0.0001,6.36115]
[1779842681944,31.71,75879.65,7.0,-0.92586,0.0001,6.35889]
[1779842687985,31.71,75879.65,7.0,-0.92589,0.0001,6.35706]
[1779842690002,31.71,75877.6,7.0,-0.9261,0.0001,6.34318]
[1779842693610,31.7,75868.07,7.0,-0.92704,0.0001,6.28082]
[1779842694028,31.7,75864.49,7.0,-0.92739,0.0001,6.25761]
[1779842699063,31.7,75864.11,7.0,-0.92743,0.0001,6.25444]
[1779842704098,31.7,75870.99,7.0,-0.92678,0.0001,6.298]
[1779842705105,31.7,75869.23,7.0,-0.92695,0.0001,6.28645]
[1779842707119,31.7,75871.44,7.0,-0.92675,0.0001,6.30031]
[1779842708126,31.7,75873.72,7.0,-0.92653,0.0001,6.31482]
[1779842710157,31.7,75877.55,7.0,-0.92616,0.0001,6.3391]
[1779842711164,31.7,75881.88,7.0,-0.92575,0.0001,6.36689]
[1779842716199,31.69,75881.3,7.0,-0.92583,0.0001,6.36157]
[1779842719220,31.69,75879.09,7.0,-0.92606,0.0001,6.34635]
[1779842724255,31.69,75879.13,7.0,-0.92607,0.0001,6.34522]
[1779842729290,31.68,75879.13,7.0,-0.92609,0.0001,6.34386]
[1779842733318,31.68,75880.76,7.0,-0.92601,0.0001,6.34808]
[1779842739360,31.68,75880.88,7.0,-0.92602,0.0001,6.34723]
[1779842744395,31.67,75889.51,7.0,-0.92519,0.0001,6.40195]
[1779842745403,31.67,75897.23,7.0,-0.92444,0.0001,6.45196]
[1779842747439,31.67,75897.7,7.0,-0.9244,0.0001,6.45416]
[1779842748430,31.67,75909.44,7.0,-0.92323,0.0001,6.53116]
[1779842749437,31.67,75908.87,7.0,-0.9233,0.0001,6.52642]
[1779842750444,31.67,75904.78,7.0,-0.92372,0.0001,6.499]
[1779842753922,31.66,75901.28,7.0,-0.92409,0.0001,6.47452]
[1779842756491,31.66,75899.03,7.0,-0.92434,0.0001,6.45838]
[1779842757498,31.66,75895.7,7.0,-0.92468,0.0001,6.43617]
[1779842758505,31.66,75886.6,7.0,-0.92558,0.0001,6.37646]
[1779842759512,31.66,75885.55,7.0,-0.92569,0.0001,6.36932]
[1779842764547,31.65,75886.29,7.0,-0.92564,0.0001,6.37257]
[1779842766561,31.65,75891.7,7.0,-0.92512,0.0001,6.40716]
[1779842768575,31.65,75894.43,7.0,-0.92486,0.0001,6.42422]
[1779842769582,31.65,75896.15,7.0,-0.92469,0.0001,6.43505]
[1779842774617,31.64,75896.81,7.0,-0.92466,0.0001,6.43729]
[1779842780658,31.64,75896.98,7.0,-0.92468,0.0001,6.43588]
[1779842785694,31.63,75897.45,7.0,-0.92467,0.0001,6.43685]
[1779842790730,31.63,75901.02,7.0,-0.92435,0.0001,6.45806]
[1779842795766,31.62,75900.39,7.0,-0.9245,0.0001,6.44638]
[1779842800801,31.62,75900.37,7.0,-0.92454,0.0001,6.44403]
[1779842802815,31.62,75898.27,7.0,-0.92476,0.0001,6.42942]
[1779842803823,31.62,75891.53,7.0,-0.92543,0.0001,6.385]
[1779842805836,31.61,75890.51,7.0,-0.92554,0.0001,6.3776]
[1779842811878,31.61,75891.28,7.0,-0.9255,0.0001,6.3806]
[1779842816913,31.61,75891.58,7.0,-0.92549,0.0001,6.38084]
[1779842821948,31.6,75891.24,7.0,-0.92555,0.0001,6.37692]
[1779842826984,31.6,75892.24,7.0,-0.92548,0.0001,6.38175]
[1779842832021,31.59,75892.82,7.0,-0.92545,0.0001,6.38344]
[1779842837054,31.59,75893.49,7.0,-0.92541,0.0001,6.38608]
[1779842842089,31.58,75893.72,7.0,-0.92542,0.0001,6.38584]
[1779842847124,31.58,75893.04,7.0,-0.92551,0.0001,6.3797]
[1779842853167,31.58,75893.2,7.0,-0.92558,0.0001,6.37347]
[1779842858202,31.57,75893.48,7.0,-0.92558,0.0001,6.37367]
[1779842863237,31.57,75893.53,7.0,-0.9256,0.0001,6.37242]
[1779842868272,31.56,75893.55,7.0,-0.92562,0.0001,6.371]
[1779842873307,31.56,75893.93,7.0,-0.92561,0.0001,6.37193]
[1779842879349,31.56,75893.56,7.0,-0.92567,0.0001,6.3677]
[1779842884384,31.55,75893.45,7.0,-0.9257,0.0001,6.36549]
[1779842889419,31.55,75893.62,7.0,-0.92571,0.0001,6.36511]
[1779842894457,31.55,75894.88,7.0,-0.92561,0.0001,6.37182]
[1779842899492,31.54,75895.14,7.0,-0.92561,0.0001,6.37199]
[1779842902513,31.54,75901.06,7.0,-0.92504,0.0001,6.40975]
[1779842905534,31.54,75894.89,7.0,-0.92566,0.0001,6.36834]
[1779842910569,31.53,75895.41,7.0,-0.92563,0.0001,6.37025]
[1779842911434,31.53,75895.41,7.0,-0.92563,0.0001,6.37025]
[1779842912049,31.53,75895.41,7.0,-0.92563,0.0001,6.37025]
[1779842912065,31.53,75908.07,7.0,-0.92444,0.0001,6.44751]
[1779842912127,31.53,75908.07,7.0,-0.92444,0.0001,6.44751]
[1779842912422,31.53,75908.07,7.0,-0.92444,0.0001,6.44751]
[1779842912583,31.53,75916.76,7.0,-0.92358,0.0001,6.50427]
[1779842913590,31.53,75917.66,7.0,-0.92349,0.0001,6.5097]
[1779842917618,31.53,75914.85,7.0,-0.92377,0.0001,6.49125]
[1779842921646,31.53,75917.06,7.0,-0.92355,0.0001,6.506]
[1779842923660,31.53,75918.53,7.0,-0.9234,0.0001,6.51573]
[1779842928695,31.53,75922.52,7.0,-0.92301,0.0001,6.54106]
[1779842929702,31.53,75919.88,7.0,-0.92328,0.0001,6.52357]
[1779842930709,31.53,75917.0,7.0,-0.92357,0.0001,6.50456]
[1779842931715,31.53,75913.94,7.0,-0.92388,0.0001,6.48441]
[1779842937759,31.53,75914.34,7.0,-0.92385,0.0001,6.4863]
[1779842940780,31.52,75908.14,7.0,-0.92449,0.0001,6.44408]
[1779842947829,31.52,75908.8,7.0,-0.92447,0.0001,6.44548]
[1779842953467,31.51,75908.72,7.0,-0.9245,0.0001,6.4433]
[1779842957899,31.51,75906.96,7.0,-0.92472,0.0001,6.42932]
[1779842962934,31.5,75907.36,7.0,-0.92471,0.0001,6.43001]
[1779842967969,31.5,75907.21,7.0,-0.92475,0.0001,6.42711]
[1779842969983,31.5,75902.94,7.0,-0.92519,0.0001,6.39836]
[1779842970990,31.5,75900.74,7.0,-0.92541,0.0001,6.38363]
[1779842979046,31.49,75900.64,7.0,-0.92551,0.0001,6.37524]
[1779842984081,31.49,75899.05,7.0,-0.92569,0.0001,6.36338]
[1779842985726,31.49,75898.65,7.0,-0.92573,0.0001,6.36048]
[1779842985791,31.49,75898.65,7.0,-0.92573,0.0001,6.36048]
[1779842986104,31.49,75878.2,7.0,-0.92773,0.0001,6.22739]
[1779842986899,31.49,75878.2,7.0,-0.92773,0.0001,6.22739]
[1779842987107,31.49,75866.86,7.0,-0.92883,0.0001,6.15411]
[1779842988116,31.48,75868.02,7.0,-0.92872,0.0001,6.16149]
[1779842989123,31.49,75868.07,7.0,-0.92871,0.0001,6.16186]
[1779842994164,31.49,75867.82,7.0,-0.92873,0.0001,6.16039]
[1779842995169,31.49,75849.0,7.0,-0.93051,9e-05,6.04021]
[1779842996176,31.49,75846.73,7.0,-0.93073,9e-05,6.02583]
[1779842997183,31.49,75849.04,7.0,-0.93051,9e-05,6.04073]
[1779842998190,31.49,75850.64,7.0,-0.93035,9e-05,6.05114]
[1779843003225,31.49,75849.8,7.0,-0.93041,9e-05,6.04708]
[1779843010274,31.49,75848.79,7.0,-0.93048,9e-05,6.04218]
[1779843015309,31.5,75850.99,7.0,-0.93026,9e-05,6.05727]
[1779843017848,31.5,75856.78,7.0,-0.92971,9e-05,6.09455]
[1779843018330,31.5,75863.18,7.0,-0.92909,0.0001,6.13608]
[1779843022359,31.5,75866.29,7.0,-0.92879,0.0001,6.15675]
[1779843025117,31.5,75866.98,7.0,-0.92872,0.0001,6.16122]
[1779843024372,31.5,75864.82,7.0,-0.92893,0.0001,6.1474]
[1779843026017,31.5,75864.82,7.0,-0.92893,0.0001,6.1474]
[1779843026200,31.5,75864.82,7.0,-0.92893,0.0001,6.1474]
[1779843026218,31.5,75877.33,7.0,-0.92772,0.0001,6.22794]
[1779843026392,31.5,75885.76,7.0,-0.9269,0.0001,6.28288]
[1779843027398,31.5,75886.35,7.0,-0.92684,0.0001,6.28703]
[1779843032433,31.5,75887.45,7.0,-0.92679,0.0001,6.28858]
[1779843034200,31.5,75889.31,7.0,-0.92661,0.0001,6.30049]
[1779843038475,31.5,75892.28,7.0,-0.92634,0.0001,6.31887]
[1779843043510,31.5,75888.05,7.0,-0.92677,0.0001,6.29031]
[1779843045524,31.5,75889.87,7.0,-0.92659,0.0001,6.30178]
[1779843047538,31.49,75897.44,7.0,-0.92586,0.0001,6.35068]
[1779843049552,31.49,75898.9,7.0,-0.92572,0.0001,6.35966]
[1779843051566,31.49,75896.5,7.0,-0.92597,0.0001,6.34344]
[1779843053580,31.49,75894.75,7.0,-0.92615,0.0001,6.33152]
[1779843059621,31.49,75895.1,7.0,-0.92613,0.0001,6.33238]
[1779843063650,31.49,75896.49,7.0,-0.92601,0.0001,6.34049]
[1779843064657,31.48,75900.19,7.0,-0.92565,0.0001,6.36439]
[1779843069692,31.48,75900.52,7.0,-0.92564,0.0001,6.36515]
[1779843072713,31.48,75902.36,7.0,-0.92547,0.0001,6.37632]
[1779843077748,31.48,75903.28,7.0,-0.9254,0.0001,6.3808]
[1779843081776,31.47,75905.65,7.0,-0.92519,0.0001,6.39506]
[1779843083035,31.47,75905.65,7.0,-0.92519,0.0001,6.39506]
[1779843090839,31.47,75911.42,7.0,-0.92466,0.0001,6.42992]
[1779843091846,31.46,75913.69,7.0,-0.9245,0.0001,6.43914]
[1779843096881,31.46,75913.52,7.0,-0.92454,0.0001,6.43601]
[1779843101915,31.46,75913.56,7.0,-0.92457,0.0001,6.43433]
[1779843104941,31.45,75914.93,7.0,-0.92445,0.0001,6.44221]
[1779843114004,31.44,75914.38,7.0,-0.92456,0.0001,6.4352]
[1779843115369,31.44,75914.38,7.0,-0.92456,0.0001,6.4352]
[1779843115484,31.44,75914.38,7.0,-0.92456,0.0001,6.4352]
[1779843116021,31.44,75920.01,7.0,-0.924,0.0001,6.47157]
[1779843117028,31.44,75922.4,7.0,-0.92377,0.0001,6.48693]
[1779843119042,31.44,75927.18,7.0,-0.9233,0.0001,6.51765]
[1779843124077,31.43,75928.32,7.0,-0.92322,0.0001,6.5227]
[1779843126091,31.43,75930.02,7.0,-0.92307,0.0001,6.53297]
[1779843131128,31.43,75930.43,7.0,-0.92307,0.0001,6.53308]
[1779843136163,31.42,75928.79,7.0,-0.92327,0.0001,6.51965]
[1779843141198,31.41,75929.14,7.0,-0.92328,0.0001,6.5195]
[1779843146233,31.41,75928.46,7.0,-0.92338,0.0001,6.51257]
[1779843152275,31.4,75927.84,7.0,-0.92354,0.0001,6.5003]
[1779843156302,31.4,75929.53,7.0,-0.9234,0.0001,6.50968]
[1779843158317,31.4,75927.59,7.0,-0.92361,0.0001,6.4959]
[1779843163352,31.39,75926.98,7.0,-0.92371,0.0001,6.48966]
[1779843168387,31.38,75926.95,7.0,-0.92375,0.0001,6.48687]
[1779843171408,31.38,75914.72,7.0,-0.925,0.0001,6.40489]
[1779843172415,31.38,75914.23,7.0,-0.92505,0.0001,6.40136]
[1779843174429,31.38,75916.68,7.0,-0.92481,0.0001,6.41689]
[1779843177450,31.38,75918.49,7.0,-0.92465,0.0001,6.42784]
[1779843182485,31.37,75918.59,7.0,-0.92467,0.0001,6.4268]
[1779843187520,31.37,75923.29,7.0,-0.92422,0.0001,6.45609]
[1779843190541,31.37,75924.94,7.0,-0.92407,0.0001,6.46583]
[1779843193562,31.36,75928.26,7.0,-0.92376,0.0001,6.48662]
[1779843197590,31.36,75930.85,7.0,-0.92352,0.0001,6.50207]
[1779843198597,31.36,75934.78,7.0,-0.92312,0.0001,6.52826]
[1779843203631,31.36,75935.31,7.0,-0.9231,0.0001,6.52986]
[1779843205937,31.35,75934.98,7.0,-0.92314,0.0001,6.52717]
[1779843206177,31.35,75934.98,7.0,-0.92314,0.0001,6.52717]
[1779843206653,31.35,75924.13,7.0,-0.92425,0.0001,6.45428]
[1779843207761,31.35,75924.13,7.0,-0.92425,0.0001,6.45428]
[1779843207776,31.35,75924.04,7.0,-0.92426,0.0001,6.45331]
[1779843208668,31.35,75919.5,7.0,-0.92473,0.0001,6.42296]
[1779843209675,31.35,75917.25,7.0,-0.92496,0.0001,6.40781]
[1779843213703,31.35,75915.41,7.0,-0.92521,0.0001,6.38921]
[1779843214710,31.35,75913.63,7.0,-0.92539,0.0001,6.37722]
[1779843219745,31.34,75916.46,7.0,-0.92513,0.0001,6.39453]
[1779843224780,31.34,75916.57,7.0,-0.92514,0.0001,6.39383]
[1779843230822,31.34,75916.3,7.0,-0.9252,0.0001,6.39037]
[1779843235857,31.33,75916.53,7.0,-0.92519,0.0001,6.39051]
[1779843240894,31.33,75917.38,7.0,-0.92513,0.0001,6.39472]
[1779843241901,31.33,75920.22,7.0,-0.92485,0.0001,6.41315]
[1779843246936,31.32,75920.14,7.0,-0.92488,0.0001,6.41112]
[1779843248078,31.32,75920.14,7.0,-0.92488,0.0001,6.41112]
[1779843248177,31.32,75921.94,7.0,-0.92471,0.0001,6.42268]
[1779843248950,31.32,75925.66,7.0,-0.92434,0.0001,6.44694]
[1779843251152,31.32,75924.79,7.0,-0.92443,0.0001,6.44082]
[1779843251203,31.32,75924.79,7.0,-0.92443,0.0001,6.44082]
[1779843251955,31.32,75925.23,7.0,-0.92439,0.0001,6.44338]
[1779843252171,31.32,75925.23,7.0,-0.92439,0.0001,6.44338]
[1779843252259,31.32,75925.23,7.0,-0.92439,0.0001,6.44338]
[1779843252358,31.32,75937.93,7.0,-0.92311,0.0001,6.52727]
[1779843252978,31.32,75942.79,7.0,-0.92262,0.0001,6.55917]
[1779843258013,31.32,75943.68,7.0,-0.92254,0.0001,6.56458]
[1779843262041,31.32,75951.27,7.0,-0.92176,0.0001,6.61535]
[1779843263048,31.32,75955.61,7.0,-0.92131,0.0001,6.64439]
[1779843265129,31.32,75957.28,7.0,-0.92114,0.0001,6.65536]
[1779843267077,31.32,75955.82,7.0,-0.9213,0.0001,6.64528]
[1779843271105,31.32,75953.66,7.0,-0.92159,0.0001,6.62495]
[1779843273119,31.32,75948.26,7.0,-0.92215,0.0001,6.58862]
[1779843278180,31.31,75948.61,7.0,-0.92215,0.0001,6.5882]
[1779843279188,31.31,75946.86,7.0,-0.92234,0.0001,6.57595]
[1779843285230,31.3,75945.19,7.0,-0.92256,0.0001,6.56164]
[1779843290265,31.29,75945.64,7.0,-0.92255,0.0001,6.56213]
[1779843296307,31.29,75944.47,7.0,-0.92272,0.0001,6.55134]
[1779843300335,31.28,75936.43,7.0,-0.92357,0.0001,6.49583]
[1779843301342,31.28,75934.49,7.0,-0.92377,0.0001,6.48254]
[1779843302348,31.28,75938.55,7.0,-0.92337,0.0001,6.50915]
[1779843303356,31.28,75940.28,7.0,-0.9232,0.0001,6.52024]
[1779843307384,31.28,75941.71,7.0,-0.92305,0.0001,6.52959]
[1779843313430,31.28,75951.06,7.0,-0.92211,0.0001,6.59089]
[1779843314437,31.28,75954.9,7.0,-0.92172,0.0001,6.61671]
[1779843315444,31.28,75955.17,7.0,-0.92169,0.0001,6.6185]
[1779843317458,31.28,75956.65,7.0,-0.92154,0.0001,6.62832]
[1779843319472,31.28,75958.69,7.0,-0.92133,0.0001,6.64189]
[1779843320043,31.28,75958.69,7.0,-0.92133,0.0001,6.64189]
[1779843320152,31.28,75958.69,7.0,-0.92133,0.0001,6.64189]
[1779843320817,31.28,75958.73,7.0,-0.92133,0.0001,6.64208]
[1779843321486,31.28,75965.17,7.0,-0.92066,0.0001,6.68536]
[1779843322215,31.28,75965.17,7.0,-0.92066,0.0001,6.68536]
[1779843322325,31.28,75965.17,7.0,-0.92066,0.0001,6.68536]
[1779843322493,31.28,75966.31,7.0,-0.92054,0.0001,6.69296]
[1779843327529,31.27,75966.12,7.0,-0.92057,0.0001,6.69085]
[1779843330793,31.27,75965.89,7.0,-0.9206,0.0001,6.68883]
[1779843331518,31.27,75965.89,7.0,-0.9206,0.0001,6.68883]
[1779843331620,31.27,75963.93,7.0,-0.92087,0.0001,6.66991]
[1779843332563,31.27,75959.72,7.0,-0.92131,0.0001,6.64156]
[1779843336731,31.27,75959.56,7.0,-0.92133,0.0001,6.64011]
[1779843339683,31.27,75959.81,7.0,-0.92132,0.0001,6.641]
[1779843340619,31.27,75962.87,7.0,-0.92102,0.0001,6.66035]
[1779843342791,31.27,75963.09,7.0,-0.92101,0.0001,6.66118]
[1779843348820,31.26,75963.37,7.0,-0.92104,0.0001,6.65919]
[1779843354717,31.25,75964.17,7.0,-0.92102,0.0001,6.66013]
[1779843357738,31.24,75966.68,7.0,-0.92079,0.0001,6.67518]
[1779843359752,31.24,75968.4,7.0,-0.92063,0.0001,6.68548]
[1779843360896,31.24,75968.4,7.0,-0.92063,0.0001,6.68548]
[1779843366963,31.23,75969.23,7.0,-0.92061,0.0001,6.68709]
[1779843367023,31.23,75967.16,7.0,-0.92084,0.0001,6.67245]
[1779843369822,31.22,75968.73,7.0,-0.9207,0.0001,6.68115]
[1779843372973,31.22,75969.15,7.0,-0.92068,0.0001,6.6827]
[1779843375865,31.21,75970.84,7.0,-0.92054,0.0001,6.69156]
[1779843376872,31.21,75979.32,7.0,-0.91966,0.00011,6.74838]
[1779843377879,31.21,75981.34,7.0,-0.91946,0.00011,6.76136]
[1779843378886,31.21,75979.43,7.0,-0.91967,0.00011,6.74762]
[1779843383921,31.17,75976.8,7.0,-0.92022,0.00011,6.71227]
[1779843384988,31.17,75976.8,7.0,-0.92022,0.00011,6.71227]
[1779843385075,31.17,75975.43,7.0,-0.92038,0.00011,6.70229]
[1779843391135,31.16,75975.17,7.0,-0.92046,0.0001,6.69722]
[1779843391230,31.16,75971.54,7.0,-0.92091,0.0001,6.66658]
[1779843397013,31.15,75969.5,7.0,-0.92118,0.0001,6.64914]
[1779843399792,31.15,75969.5,7.0,-0.92118,0.0001,6.64914]
[1779843400035,31.15,75968.19,7.0,-0.92134,0.0001,6.63854]
[1779843401042,31.14,75964.7,7.0,-0.92171,0.0001,6.61443]
[1779843407084,31.14,75964.49,7.0,-0.92178,0.0001,6.60981]
[1779843413127,31.13,75964.4,7.0,-0.92184,0.0001,6.60602]
[1779843418162,31.12,75964.12,7.0,-0.92191,0.0001,6.60151]
[1779843423197,31.12,75964.1,7.0,-0.92195,0.0001,6.59876]
[1779843428232,31.11,75963.52,7.0,-0.92206,0.0001,6.59227]
[1779843428959,31.11,75963.52,7.0,-0.92206,0.0001,6.59227]
[1779843429239,31.11,75974.23,7.0,-0.92095,0.0001,6.66409]
[1779843430245,31.11,75976.92,7.0,-0.92068,0.0001,6.6817]
[1779843433267,31.1,75978.88,7.0,-0.9205,0.00011,6.69305]
[1779843438302,31.1,75979.12,7.0,-0.92053,0.00011,6.69138]
[1779843443337,31.09,75978.35,7.0,-0.92066,0.00011,6.6829]
[1779843448372,31.08,75978.38,7.0,-0.92071,0.00011,6.67991]
[1779843453407,31.07,75979.31,7.0,-0.92071,0.00011,6.67765]
[1779843458441,31.07,75979.95,7.0,-0.9207,0.00011,6.67885]
[1779843463477,31.06,75980.37,7.0,-0.9207,0.00011,6.67857]
[1779843468512,31.05,75979.91,7.0,-0.9208,0.00011,6.67235]
[1779843479589,31.04,75980.1,7.0,-0.92088,0.00011,6.66698]
[1779843484624,31.03,75980.08,7.0,-0.92093,0.00011,6.66387]
[1779843485631,31.03,75983.89,7.0,-0.92054,0.00011,6.68917]
[1779843488652,31.03,75979.34,7.0,-0.92105,0.0001,6.65642]
[1779843493687,31.02,75980.56,7.0,-0.92097,0.00011,6.66175]
[1779843499729,31.01,75980.66,7.0,-0.92101,0.0001,6.65888]
[1779843502750,31.01,75982.33,7.0,-0.92086,0.00011,6.66846]
[1779843515841,30.99,75983.44,7.0,-0.92094,0.00011,6.66209]
[1779843520875,30.98,75983.15,7.0,-0.92101,0.00011,6.65717]
[1779843525911,30.97,75982.32,7.0,-0.92114,0.00011,6.64863]
[1779843527925,30.97,75983.73,7.0,-0.92101,0.00011,6.65707]
[1779843532960,30.96,75983.58,7.0,-0.92108,0.00011,6.65317]
[1779843540028,30.95,75984.35,7.0,-0.92106,0.00011,6.65441]
[1779843541022,30.95,75986.0,7.0,-0.92089,0.00011,6.66507]
[1779843546056,30.95,75986.9,7.0,-0.92084,0.00011,6.66826]
[1779843551092,30.94,75987.13,7.0,-0.92086,0.00011,6.66694]
[1779843556127,30.93,75987.1,7.0,-0.92091,0.00011,6.66386]
[1779843561162,30.93,75988.48,7.0,-0.92081,0.00011,6.67044]
[1779843562169,30.93,75986.29,7.0,-0.92105,0.00011,6.65495]
[1779843565191,30.92,75987.99,7.0,-0.9209,0.00011,6.66487]
[1779843570225,30.92,75987.61,7.0,-0.92098,0.00011,6.6595]
[1779843572240,30.91,75984.59,7.0,-0.92137,0.00011,6.63246]
[1779843578281,30.91,75984.85,7.0,-0.92139,0.00011,6.63118]
[1779843583317,30.9,75984.56,7.0,-0.92146,0.0001,6.62671]
[1779843588351,30.89,75984.6,7.0,-0.9215,0.0001,6.62452]
[1779843591373,30.89,75981.94,7.0,-0.9218,0.0001,6.60498]
[1779843593387,30.89,75979.96,7.0,-0.92204,0.0001,6.58963]
[1779843598422,30.88,75979.81,7.0,-0.92212,0.0001,6.58395]
[1779843599429,30.87,75981.73,7.0,-0.92194,0.0001,6.59606]
[1779843602450,30.87,75974.52,7.0,-0.92272,0.0001,6.54535]
[1779843605641,30.87,75973.64,7.0,-0.92282,0.0001,6.53865]
[1779843606478,30.87,75971.6,7.0,-0.92304,0.0001,6.52413]
[1779843611513,30.86,75970.2,7.0,-0.92321,0.0001,6.51297]
[1779843612520,30.86,75966.42,7.0,-0.92361,0.0001,6.48715]
[1779843615541,30.86,75969.34,7.0,-0.92332,0.0001,6.50594]
[1779843616549,30.86,75970.74,7.0,-0.92318,0.0001,6.51506]
[1779843617521,30.86,75970.74,7.0,-0.92318,0.0001,6.51506]
[1779843623605,30.85,75969.97,7.0,-0.9233,0.0001,6.50755]
[1779843627633,30.85,75975.36,7.0,-0.92276,0.0001,6.54268]
[1779843629647,30.85,75978.31,7.0,-0.92247,0.0001,6.56189]
[1779843631662,30.85,75979.68,7.0,-0.92239,0.0001,6.56497]
[1779843635690,30.85,75984.38,7.0,-0.9219,0.0001,6.59683]
[1779843636575,30.85,75984.38,7.0,-0.9219,0.0001,6.59683]
[1779843636699,30.85,75986.62,7.0,-0.92167,0.0001,6.61214]
[1779843637636,30.85,75986.62,7.0,-0.92167,0.0001,6.61214]
[1779843637812,30.85,75986.62,7.0,-0.92167,0.0001,6.61214]
[1779843637705,30.85,76003.35,7.0,-0.91989,0.00011,6.72654]
[1779843638079,30.85,76003.35,7.0,-0.91989,0.00011,6.72654]
[1779843638712,30.85,76002.8,7.0,-0.91995,0.00011,6.72264]
[1779843639273,30.85,76002.8,7.0,-0.91995,0.00011,6.72264]
[1779843639719,30.85,75999.27,7.0,-0.92033,0.00011,6.69833]
[1779843641959,30.84,75999.96,7.0,-0.92027,0.00011,6.70232]
[1779843642740,30.84,76002.82,7.0,-0.91998,0.00011,6.72132]
[1779843644754,30.84,76004.52,7.0,-0.9198,0.00011,6.73279]
[1779843645628,30.84,76004.52,7.0,-0.9198,0.00011,6.73279]
[1779843645761,30.84,76003.19,7.0,-0.91994,0.00011,6.72353]
[1779843646472,30.84,76003.19,7.0,-0.91994,0.00011,6.72353]
[1779843646768,30.84,75999.71,7.0,-0.92031,0.00011,6.69954]
[1779843652810,30.84,75991.97,7.0,-0.92114,0.00011,6.64607]
[1779843653614,30.84,75991.97,7.0,-0.92114,0.00011,6.64607]
[1779843653817,30.84,75979.69,7.0,-0.92243,0.0001,6.56244]
[1779843654824,30.84,75970.93,7.0,-0.92335,0.0001,6.50264]
[1779843655831,30.84,75968.34,7.0,-0.92362,0.0001,6.48475]
[1779843656214,30.84,75968.34,7.0,-0.92362,0.0001,6.48475]
[1779843656838,30.84,75968.27,7.0,-0.92363,0.0001,6.48396]
[1779843660866,30.83,75966.78,7.0,-0.92381,0.0001,6.47273]
[1779843665901,30.83,75968.07,7.0,-0.9237,0.0001,6.48002]
[1779843667915,30.83,75970.32,7.0,-0.92348,0.0001,6.49432]
[1779843669808,30.83,75970.32,7.0,-0.92348,0.0001,6.49432]
[1779843673443,30.83,75969.07,7.0,-0.92362,0.0001,6.48466]
[1779843673447,30.83,75965.88,7.0,-0.92396,0.0001,6.46286]
[1779843673957,30.83,75958.23,7.0,-0.92474,0.0001,6.4112]
[1779843674964,30.83,75956.72,7.0,-0.92489,0.0001,6.40136]
[1779843676978,30.83,75954.35,7.0,-0.92513,0.0001,6.38607]
[1779843682013,30.83,75954.17,7.0,-0.92512,0.0001,6.38643]
[1779843683020,30.83,75950.51,7.0,-0.92549,0.0001,6.36228]
[1779843684027,30.83,75947.82,7.0,-0.92575,0.0001,6.34468]
[1779843685035,30.83,75945.91,7.0,-0.92594,0.0001,6.33232]
[1779843690078,30.84,75946.13,7.0,-0.92589,0.0001,6.33568]
[1779843693099,30.84,75949.48,7.0,-0.92559,0.0001,6.3538]
[1779843695114,30.84,75947.0,7.0,-0.92583,0.0001,6.33795]
[1779843696610,30.84,75947.0,7.0,-0.92583,0.0001,6.33795]
[1779843697454,30.84,75941.83,7.0,-0.92634,0.0001,6.30428]
[1779843699142,30.85,75947.61,7.0,-0.92574,0.0001,6.34356]
[1779843701156,30.85,75948.87,7.0,-0.92561,0.0001,6.35266]
[1779843704177,30.85,75947.55,7.0,-0.92572,0.0001,6.34485]
[1779843705184,30.85,75945.58,7.0,-0.92592,0.0001,6.33209]
[1779843707198,30.85,75944.29,7.0,-0.92604,0.0001,6.32425]
[1779843709212,30.85,75947.53,7.0,-0.9257,0.0001,6.34657]
[1779843710219,30.85,75944.01,7.0,-0.92605,0.0001,6.32349]
[1779843715255,30.86,75943.85,7.0,-0.92603,0.0001,6.32431]
[1779843720290,30.86,75943.06,7.0,-0.92608,0.0001,6.32099]
[1779843721297,30.86,75946.47,7.0,-0.92573,0.0001,6.34408]
[1779843722304,30.86,75949.38,7.0,-0.92543,0.0001,6.36383]
[1779843727339,30.87,75950.42,7.0,-0.9253,0.0001,6.37239]
[1779843729353,30.87,75948.82,7.0,-0.92546,0.0001,6.36234]
[1779843730360,30.87,75944.06,7.0,-0.92593,0.0001,6.33096]
[1779843732374,30.87,75941.28,7.0,-0.9262,0.0001,6.31325]
[1779843734388,30.87,75943.09,7.0,-0.92601,0.0001,6.32609]
[1779843735395,30.88,75946.51,7.0,-0.92566,0.0001,6.34924]
[1779843739672,30.88,75948.75,7.0,-0.92541,0.0001,6.36555]
[1779843740430,30.88,75953.0,7.0,-0.92497,0.0001,6.39425]
[1779843741438,30.88,75955.68,7.0,-0.9247,0.0001,6.41245]
[1779843742739,30.88,75955.68,7.0,-0.9247,0.0001,6.41245]
[1779843743361,30.88,75955.54,7.0,-0.92471,0.0001,6.41176]
[1779843743417,30.88,75955.54,7.0,-0.92471,0.0001,6.41176]
[1779843743465,30.88,75948.47,7.0,-0.92542,0.0001,6.36478]
[1779843744411,30.88,75948.47,7.0,-0.92542,0.0001,6.36478]
[1779843744811,30.88,75948.47,7.0,-0.92542,0.0001,6.36478]
[1779843744832,30.88,75931.67,7.0,-0.9271,0.0001,6.2536]
[1779843745577,30.88,75929.95,7.0,-0.92726,0.0001,6.24274]
[1779843751509,30.89,75929.56,7.0,-0.92731,0.0001,6.2379]
[1779843756549,30.9,75931.41,7.0,-0.92709,0.0001,6.25264]
[1779843760577,30.9,75935.3,7.0,-0.92667,0.0001,6.28028]
[1779843765612,30.91,75935.17,7.0,-0.92665,0.0001,6.28157]
[1779843770973,30.91,75935.46,7.0,-0.9266,0.0001,6.28478]
[1779843771654,30.91,75929.77,7.0,-0.92715,0.0001,6.24845]
[1779843772661,30.91,75932.0,7.0,-0.92692,0.0001,6.26365]
[1779843773059,30.91,75932.0,7.0,-0.92692,0.0001,6.26365]
[1779843775681,30.92,75930.31,7.0,-0.92707,0.0001,6.25385]
[1779843778703,30.92,75931.63,7.0,-0.92691,0.0001,6.26396]
[1779843782946,30.92,75933.29,7.0,-0.92672,0.0001,6.27674]
[1779843783740,30.92,75943.77,7.0,-0.92566,0.0001,6.34666]
[1779843784747,30.92,75949.24,7.0,-0.92511,0.0001,6.38342]
[1779843789758,30.93,75949.6,7.0,-0.92503,0.0001,6.38849]
[1779843791758,30.93,75950.02,7.0,-0.92496,0.0001,6.39287]
[1779843792806,30.94,75956.72,7.0,-0.92426,0.0001,6.43922]
[1779843793813,30.94,75958.9,7.0,-0.92402,0.0001,6.45453]
[1779843795827,30.94,75961.02,7.0,-0.92379,0.0001,6.4701]
[1779843799854,30.95,75959.27,7.0,-0.92392,0.0001,6.46098]
[1779843802876,30.95,75957.52,7.0,-0.92407,0.0001,6.45126]
[1779843803155,30.95,75957.52,7.0,-0.92407,0.0001,6.45126]
[1779843803883,30.95,75961.15,7.0,-0.92369,0.0001,6.47629]
[1779843808917,30.96,75961.0,7.0,-0.92368,0.0001,6.47666]
[1779843812946,30.96,75962.68,7.0,-0.92356,0.0001,6.48332]
[1779843814960,30.96,75958.78,7.0,-0.92396,0.0001,6.45699]
[1779843819996,30.96,75958.56,7.0,-0.92396,0.0001,6.45659]
[1779843821445,30.96,75958.73,7.0,-0.92394,0.0001,6.45795]
[1779843827045,30.97,75959.74,7.0,-0.92382,0.0001,6.46598]
[1779843833050,30.97,75959.71,7.0,-0.92378,0.0001,6.46865]
[1779843834854,30.97,75959.87,7.0,-0.92374,0.0001,6.47105]
[1779843835946,30.98,75960.15,7.0,-0.9237,0.0001,6.47359]
[1779843836053,30.98,75960.15,7.0,-0.9237,0.0001,6.47359]
[1779843836046,30.98,75964.8,7.0,-0.92322,0.0001,6.50548]
[1779843836108,30.98,75966.27,7.0,-0.92305,0.0001,6.51598]
[1779843841143,30.99,75966.31,7.0,-0.923,0.0001,6.5192]
[1779843846223,30.99,75967.2,7.0,-0.92288,0.0001,6.52754]
[1779843847051,30.99,75959.17,7.0,-0.92369,0.0001,6.47417]
[1779843847185,30.99,75953.18,7.0,-0.9243,0.0001,6.43473]
[1779843852220,31.0,75951.95,7.0,-0.92436,0.0001,6.43012]
[1779843853227,31.0,75942.66,7.0,-0.9253,0.0001,6.36848]
[1779843854234,31.01,75943.04,7.0,-0.92525,0.0001,6.37182]
[1779843856248,31.01,75941.28,7.0,-0.9254,0.0001,6.36175]
[1779843861283,31.02,75940.79,7.0,-0.92539,0.0001,6.36262]
[1779843865311,31.03,75938.58,7.0,-0.92556,0.0001,6.35126]
[1779843866318,31.03,75937.33,7.0,-0.92567,0.0001,6.34381]
[1779843868332,31.03,75935.09,7.0,-0.92587,0.0001,6.33067]
[1779843869339,31.03,75931.08,7.0,-0.92626,0.0001,6.30503]
[1779843872360,31.04,75932.33,7.0,-0.92615,0.0001,6.31069]
[1779843873367,31.04,75933.56,7.0,-0.92601,0.0001,6.31972]
[1779843874374,31.04,75937.03,7.0,-0.92565,0.0001,6.34358]
[1779843876389,31.05,75938.75,7.0,-0.92545,0.0001,6.35666]
[1779843877396,31.05,75943.37,7.0,-0.92497,0.0001,6.38815]
[1779843882444,31.06,75943.4,7.0,-0.92491,0.0001,6.3922]
[1779843887479,31.07,75943.53,7.0,-0.92484,0.0001,6.39685]
[1779843890500,31.07,75946.41,7.0,-0.92451,0.0001,6.41825]
[1779843892514,31.08,75947.9,7.0,-0.92434,0.0001,6.4296]
[1779843894528,31.08,75949.27,7.0,-0.92418,0.0001,6.44012]
[1779843899565,31.09,75949.64,7.0,-0.92409,0.0001,6.446]
[1779843904600,31.1,75949.71,7.0,-0.92403,0.0001,6.44984]
[1779843906614,31.1,75947.57,7.0,-0.92423,0.0001,6.43691]
[1779843907621,31.1,75945.62,7.0,-0.92441,0.0001,6.42462]
[1779843910642,31.11,75941.77,7.0,-0.92477,0.0001,6.40115]
[1779843913663,31.11,75940.45,7.0,-0.92487,0.0001,6.39464]
[1779843918699,31.12,75939.85,7.0,-0.92487,0.0001,6.39443]
[1779843920727,31.12,75938.88,7.0,-0.92496,0.0001,6.38874]
[1779843920782,31.12,75938.88,7.0,-0.92496,0.0001,6.38874]
[1779843920814,31.12,75939.19,7.0,-0.92492,0.0001,6.39155]
[1779843921950,31.12,75939.19,7.0,-0.92492,0.0001,6.39155]
[1779843921981,31.12,75939.19,7.0,-0.92492,0.0001,6.39155]
[1779843922034,31.12,75904.64,7.0,-0.92833,0.0001,6.16522]
[1779843922254,31.12,75904.64,7.0,-0.92833,0.0001,6.16522]
[1779843922728,31.13,75902.16,7.0,-0.92856,0.0001,6.14965]
[1779843923735,31.13,75905.82,7.0,-0.9282,0.0001,6.17405]
[1779843924742,31.13,75908.18,7.0,-0.92796,0.0001,6.18998]
[1779843928770,31.13,75909.79,7.0,-0.92777,0.0001,6.20254]
[1779843932492,31.14,75910.35,7.0,-0.92775,0.0001,6.20239]
[1779843932798,31.14,75913.1,7.0,-0.92747,0.0001,6.22084]
[1779843933805,31.14,75911.61,7.0,-0.92761,0.0001,6.21155]
[1779843939847,31.15,75911.36,7.0,-0.92759,0.0001,6.21265]
[1779843941862,31.15,75912.82,7.0,-0.92744,0.0001,6.2231]
[1779843946897,31.15,75914.17,7.0,-0.92727,0.0001,6.23413]
[1779843952084,31.16,75914.37,7.0,-0.92722,0.0001,6.23713]
[1779843953946,31.16,75917.83,7.0,-0.92686,0.0001,6.26106]
[1779843954953,31.16,75915.45,7.0,-0.92709,0.0001,6.24585]
[1779843955960,31.16,75910.9,7.0,-0.92753,0.0001,6.2165]
[1779843959482,31.16,75910.45,7.0,-0.92756,0.0001,6.21494]
[1779843962002,31.17,75911.79,7.0,-0.92741,0.0001,6.22507]
[1779843969052,31.17,75914.24,7.0,-0.92712,0.0001,6.24425]
[1779843970059,31.18,75916.63,7.0,-0.92687,0.0001,6.26032]
[1779843971739,31.18,75917.27,7.0,-0.9268,0.0001,6.26491]
[1779843978115,31.18,75917.16,7.0,-0.92677,0.0001,6.26696]
[1779843987181,31.19,75917.09,7.0,-0.92672,0.0001,6.2701]
[1779843988188,31.19,75911.47,7.0,-0.92727,0.0001,6.23371]
[1779843988967,31.19,75911.47,7.0,-0.92727,0.0001,6.23371]
[1779843998259,31.2,75911.92,7.0,-0.92721,0.0001,6.23642]
[1779844005307,31.21,75911.99,7.0,-0.92715,0.0001,6.24004]
[1779844015380,31.22,75911.99,7.0,-0.92708,0.0001,6.24451]
[1779844022429,31.23,75912.27,7.0,-0.92701,0.0001,6.24941]
[1779844027464,31.23,75912.47,7.0,-0.92696,0.0001,6.25288]
[1779844028471,31.24,75915.3,7.0,-0.92667,0.0001,6.27183]
[1779844033506,31.24,75916.66,7.0,-0.92651,0.0001,6.28273]
[1779844034513,31.24,75918.19,7.0,-0.92635,0.0001,6.29315]
[1779844039550,31.25,75918.31,7.0,-0.92631,0.0001,6.2958]
[1779844040743,31.25,75918.31,7.0,-0.92631,0.0001,6.2958]
[1779844042569,31.25,75922.06,7.0,-0.92592,0.0001,6.32154]
[1779844048612,31.25,75921.73,7.0,-0.92592,0.0001,6.32136]
[1779844054654,31.26,75922.43,7.0,-0.92588,0.0001,6.32255]
[1779844057675,31.26,75924.09,7.0,-0.9257,0.0001,6.33439]
[1779844062709,31.26,75921.19,7.0,-0.92596,0.0001,6.31678]
[1779844067745,31.27,75920.87,7.0,-0.92597,0.0001,6.31626]
[1779844070841,31.27,75920.7,7.0,-0.92598,0.0001,6.31577]
[1779844071773,31.27,75918.22,7.0,-0.92621,0.0001,6.30014]
[1779844076810,31.27,75916.2,7.0,-0.92639,0.0001,6.2886]
[1779844078824,31.27,75917.65,7.0,-0.92623,0.0001,6.29881]
[1779844083990,31.28,75917.86,7.0,-0.92619,0.0001,6.30156]
[1779844084061,31.28,75920.35,7.0,-0.92594,0.0001,6.31823]
[1779844084866,31.28,75922.62,7.0,-0.92571,0.0001,6.33346]
[1779844089901,31.28,75922.58,7.0,-0.92569,0.0001,6.33462]
[1779844094936,31.29,75922.05,7.0,-0.92572,0.0001,6.33257]
[1779844100023,31.29,75920.75,7.0,-0.92583,0.0001,6.32518]
[1779844101057,31.29,75920.79,7.0,-0.92583,0.0001,6.32574]
[1779844101067,31.29,75918.69,7.0,-0.92603,0.0001,6.31226]
[1779844101985,31.29,75920.78,7.0,-0.92582,0.0001,6.3263]
[1779844103999,31.29,75922.67,7.0,-0.92562,0.0001,6.33929]
[1779844109034,31.3,75922.9,7.0,-0.92558,0.0001,6.34215]
[1779844114069,31.3,75922.03,7.0,-0.9257,0.0001,6.33246]
[1779844122125,31.3,75921.94,7.0,-0.92567,0.0001,6.33399]
[1779844127160,31.31,75922.22,7.0,-0.92563,0.0001,6.3371]
[1779844132195,31.31,75921.81,7.0,-0.92565,0.0001,6.33569]
[1779844137230,31.31,75922.57,7.0,-0.92555,0.0001,6.34197]
[1779844142265,31.32,75922.14,7.0,-0.92558,0.0001,6.34038]
[1779844146298,31.32,75924.72,7.0,-0.9253,0.0001,6.35834]
[1779844148312,31.32,75928.94,7.0,-0.92487,0.0001,6.3866]
[1779844149319,31.32,75931.06,7.0,-0.92466,0.0001,6.40081]
[1779844150325,31.32,75937.52,7.0,-0.924,0.0001,6.44371]
[1779844152340,31.32,75936.27,7.0,-0.92412,0.0001,6.43568]
[1779844154354,31.32,75938.52,7.0,-0.92389,0.0001,6.4508]
[1779844155361,31.32,75940.28,7.0,-0.92371,0.0001,6.46257]
[1779844160395,31.32,75945.3,7.0,-0.9232,0.0001,6.49626]
[1779844162410,31.32,75949.54,7.0,-0.92276,0.0001,6.52456]
[1779844167415,31.32,75950.03,7.0,-0.92271,0.0001,6.5277]
[1779844167668,31.32,75950.09,7.0,-0.92271,0.0001,6.52807]
[1779844169459,31.32,75951.33,7.0,-0.92258,0.0001,6.53627]
[1779844171061,31.32,75951.33,7.0,-0.92258,0.0001,6.53627]
[1779844171492,31.32,75951.35,7.0,-0.92264,0.0001,6.53098]
[1779844171529,31.32,75953.22,7.0,-0.92244,0.0001,6.54342]
[1779844172481,31.32,75957.63,7.0,-0.92199,0.0001,6.57284]
[1779844173487,31.32,75960.05,7.0,-0.92174,0.0001,6.58895]
[1779844174494,31.32,75963.58,7.0,-0.92138,0.0001,6.61205]
[1779844177516,31.32,75965.31,7.0,-0.92123,0.0001,6.62182]
[1779844180208,31.31,75972.16,7.0,-0.92054,0.0001,6.66667]
[1779844181544,31.31,75974.54,7.0,-0.92031,0.00011,6.68134]
[1779844183558,31.31,75970.23,7.0,-0.92077,0.0001,6.65192]
[1779844184565,31.31,75966.78,7.0,-0.92113,0.0001,6.62856]
[1779844189613,31.31,75967.29,7.0,-0.92108,0.0001,6.63168]
[1779844189687,31.31,75967.29,7.0,-0.92108,0.0001,6.63168]
[1779844189764,31.31,75964.83,7.0,-0.92134,0.0001,6.61494]
[1779844190607,31.31,75955.83,7.0,-0.92227,0.0001,6.55454]
[1779844191614,31.31,75955.41,7.0,-0.92232,0.0001,6.55175]
[1779844194635,31.31,75957.22,7.0,-0.92213,0.0001,6.56389]
[1779844199199,31.31,75956.99,7.0,-0.92215,0.0001,6.56234]
[1779844199670,31.31,75960.75,7.0,-0.92177,0.0001,6.5875]
[1779844201684,31.31,75963.67,7.0,-0.92146,0.0001,6.607]
[1779844206720,31.31,75960.96,7.0,-0.92175,0.0001,6.5885]
[1779844207468,31.31,75960.96,7.0,-0.92175,0.0001,6.5885]
[1779844207727,31.31,75957.67,7.0,-0.92209,0.0001,6.56642]
[1779844210748,31.3,75955.27,7.0,-0.92236,0.0001,6.54928]
[1779844215783,31.3,75957.55,7.0,-0.92216,0.0001,6.5619]
[1779844216790,31.3,75959.86,7.0,-0.92193,0.0001,6.57683]
[1779844218803,31.29,75961.13,7.0,-0.92182,0.0001,6.58421]
[1779844220569,31.29,75961.2,7.0,-0.92182,0.0001,6.58411]
[1779844224846,31.29,75954.78,7.0,-0.92249,0.0001,6.54047]
[1779844226600,31.29,75955.36,7.0,-0.92243,0.0001,6.54439]
[1779844232902,31.29,75955.32,7.0,-0.92249,0.0001,6.53895]
[1779844237937,31.29,75956.73,7.0,-0.92237,0.0001,6.54694]
[1779844238700,31.29,75956.73,7.0,-0.92237,0.0001,6.54694]
[1779844243817,31.29,75956.0,7.0,-0.92245,0.0001,6.54168]
[1779844244986,31.29,75948.41,7.0,-0.92323,0.0001,6.49057]
[1779844245993,31.28,75945.61,7.0,-0.92353,0.0001,6.47151]
[1779844249014,31.29,75947.7,7.0,-0.92331,0.0001,6.48584]
[1779844254415,31.29,75948.38,7.0,-0.92323,0.0001,6.49082]
[1779844255056,31.29,75954.33,7.0,-0.92262,0.0001,6.53071]
[1779844259092,31.29,75955.95,7.0,-0.92243,0.0001,6.54306]
[1779844263120,31.29,75954.67,7.0,-0.92253,0.0001,6.53643]
[1779844266111,31.3,75954.48,7.0,-0.92254,0.0001,6.53566]
[1779844266142,31.3,75952.26,7.0,-0.92275,0.0001,6.52183]
[1779844267148,31.3,75948.57,7.0,-0.92313,0.0001,6.49729]
[1779844272182,31.3,75949.21,7.0,-0.92306,0.0001,6.50201]
[1779844277218,31.3,75949.52,7.0,-0.92302,0.0001,6.5045]
[1779844284267,31.3,75948.75,7.0,-0.92309,0.0001,6.49997]
[1779844289302,31.3,75947.88,7.0,-0.92317,0.0001,6.49467]
[1779844292074,31.3,75947.85,7.0,-0.92317,0.0001,6.49458]
[1779844292323,31.3,75952.45,7.0,-0.92275,0.0001,6.52006]
[1779844293330,31.3,75954.11,7.0,-0.92259,0.0001,6.53066]
[1779844298365,31.31,75954.58,7.0,-0.92252,0.0001,6.53544]
[1779844302531,31.31,75954.07,7.0,-0.92254,0.0001,6.53354]
[1779844303400,31.31,75945.28,7.0,-0.92344,0.0001,6.47508]
[1779844304407,31.31,75943.7,7.0,-0.9236,0.0001,6.46472]
[1779844310449,31.31,75944.4,7.0,-0.92355,0.0001,6.46812]
[1779844315484,31.3,75943.23,7.0,-0.9237,0.0001,6.45839]
[1779844317498,31.3,75935.77,7.0,-0.92447,0.0001,6.40821]
[1779844321526,31.3,75934.9,7.0,-0.92454,0.0001,6.4034]
[1779844327568,31.31,75934.14,7.0,-0.92459,0.0001,6.40037]
[1779844332603,31.32,75934.71,7.0,-0.92447,0.0001,6.40773]
[1779844337638,31.33,75935.92,7.0,-0.9243,0.0001,6.41928]
[1779844342672,31.33,75935.76,7.0,-0.92427,0.0001,6.42131]
[1779844347708,31.34,75936.22,7.0,-0.92419,0.0001,6.42618]
[1779844348715,31.34,75940.42,7.0,-0.92375,0.0001,6.45468]
[1779844349722,31.34,75942.18,7.0,-0.92357,0.0001,6.46699]
[1779844353761,31.35,75943.44,7.0,-0.92346,0.0001,6.47242]
[1779844355775,31.35,75945.7,7.0,-0.92321,0.0001,6.48863]
[1779844363830,31.36,75946.3,7.0,-0.9231,0.0001,6.49554]
[1779844367467,31.36,75946.3,7.0,-0.9231,0.0001,6.49554]
[1779844367859,31.36,75947.98,7.0,-0.92292,0.0001,6.50735]
[1779844368866,31.36,75950.49,7.0,-0.92265,0.0001,6.52461]
[1779844369850,31.36,75950.49,7.0,-0.92265,0.0001,6.52461]
[1779844369873,31.36,75952.66,7.0,-0.92243,0.0001,6.53913]
[1779844371887,31.36,75956.08,7.0,-0.92206,0.0001,6.56295]
[1779844378087,31.36,75956.82,7.0,-0.92196,0.0001,6.56971]
[1779844379406,31.37,75956.82,7.0,-0.92195,0.0001,6.57015]
[1779844379446,31.37,75967.23,7.0,-0.92086,0.0001,6.64037]
[1779844380626,31.37,75967.23,7.0,-0.92086,0.0001,6.64037]
[1779844379943,31.37,75971.13,7.0,-0.92045,0.0001,6.66649]
[1779844380950,31.37,75964.14,7.0,-0.92119,0.0001,6.61935]
[1779844381887,31.37,75964.14,7.0,-0.92119,0.0001,6.61935]
[1779844382964,31.37,75967.53,7.0,-0.92084,0.0001,6.64194]
[1779844388008,31.36,75967.27,7.0,-0.92087,0.0001,6.63971]
[1779844388056,31.36,75965.79,7.0,-0.92103,0.0001,6.62965]
[1779844395572,31.36,75965.33,7.0,-0.92108,0.0001,6.62614]
[1779844396055,31.36,75961.66,7.0,-0.92147,0.0001,6.6011]
[1779844399075,31.36,75963.52,7.0,-0.92128,0.0001,6.61335]
[1779844402096,31.36,75965.43,7.0,-0.92109,0.0001,6.62588]
[1779844405161,31.36,75965.22,7.0,-0.92111,0.0001,6.62425]
[1779844410314,31.36,75964.36,7.0,-0.92121,0.0001,6.61795]
[1779844416359,31.36,75964.3,7.0,-0.92128,0.0001,6.61158]
[1779844421814,31.36,75964.42,7.0,-0.92128,0.0001,6.61186]
[1779844435330,31.35,75965.11,7.0,-0.92126,0.0001,6.61305]
[1779844442379,31.34,75966.0,7.0,-0.92123,0.0001,6.6147]
[1779844447416,31.33,75967.99,7.0,-0.92107,0.0001,6.625]
[1779844452451,31.32,75967.64,7.0,-0.92116,0.0001,6.61955]
[1779844458493,31.32,75968.18,7.0,-0.92116,0.0001,6.61952]
[1779844464535,31.31,75968.19,7.0,-0.92122,0.0001,6.61598]
[1779844469570,31.3,75968.59,7.0,-0.92122,0.0001,6.6157]
[1779844474605,31.3,75968.9,7.0,-0.92127,0.0001,6.61105]
[1779844475612,31.3,75973.66,7.0,-0.92077,0.0001,6.64304]
[1779844476619,31.3,75977.86,7.0,-0.92033,0.00011,6.67128]
[1779844481654,31.3,75980.25,7.0,-0.92009,0.00011,6.68678]
[1779844486689,31.29,75980.27,7.0,-0.9201,0.00011,6.68611]
[1779844487696,31.29,75978.84,7.0,-0.92025,0.00011,6.67629]
[1779844493738,31.29,75978.88,7.0,-0.92026,0.00011,6.6757]
[1779844499780,31.29,75979.5,7.0,-0.92021,0.00011,6.67904]
[1779844502341,31.29,75979.46,7.0,-0.92022,0.00011,6.67863]
[1779844502801,31.29,75975.88,7.0,-0.9206,0.0001,6.65418]
[1779844503808,31.29,75974.37,7.0,-0.92076,0.0001,6.64386]
[1779844508843,31.29,75973.63,7.0,-0.92084,0.0001,6.63837]
[1779844510920,31.29,75973.2,7.0,-0.92089,0.0001,6.6354]
[1779844510968,31.29,75971.48,7.0,-0.92107,0.0001,6.62375]
[1779844511828,31.29,75971.48,7.0,-0.92107,0.0001,6.62375]
[1779844511929,31.29,75965.32,7.0,-0.92171,0.0001,6.58231]
[1779844517907,31.29,75965.81,7.0,-0.92166,0.0001,6.58564]
[1779844526971,31.29,75965.12,7.0,-0.92173,0.0001,6.58114]
[1779844529952,31.29,75965.0,7.0,-0.92174,0.0001,6.58037]
[1779844530705,31.29,75965.0,7.0,-0.92174,0.0001,6.58037]
[1779844530999,31.29,75956.99,7.0,-0.92257,0.0001,6.52677]
[1779844532008,31.29,75945.35,7.0,-0.92382,0.0001,6.44397]
[1779844533014,31.29,75944.84,7.0,-0.92387,0.0001,6.44081]
[1779844536035,31.29,75943.52,7.0,-0.924,0.0001,6.4322]
[1779844541071,31.29,75943.72,7.0,-0.92396,0.0001,6.43468]
[1779844544096,31.29,75941.77,7.0,-0.92414,0.0001,6.4229]
[1779844546109,31.29,75938.43,7.0,-0.92447,0.0001,6.40129]
[1779844551144,31.3,75938.25,7.0,-0.92447,0.0001,6.4015]
[1779844556179,31.3,75937.47,7.0,-0.92452,0.0001,6.39773]
[1779844559201,31.3,75934.25,7.0,-0.92484,0.0001,6.37731]
[1779844560208,31.3,75931.4,7.0,-0.92512,0.0001,6.35883]
[1779844565243,31.31,75930.63,7.0,-0.92514,0.0001,6.35734]
[1779844570280,31.32,75929.91,7.0,-0.92515,0.0001,6.35659]
[1779844575315,31.33,75930.7,7.0,-0.92501,0.0001,6.36574]
[1779844580350,31.34,75930.71,7.0,-0.92497,0.0001,6.36861]
[1779844585385,31.34,75930.64,7.0,-0.92496,0.0001,6.3693]
[1779844590420,31.35,75930.67,7.0,-0.9249,0.0001,6.37279]
[1779844596461,31.36,75930.14,7.0,-0.92496,0.0001,6.36741]
[1779844598011,31.36,75930.1,7.0,-0.92495,0.0001,6.36791]
[1779844598476,31.36,75927.75,7.0,-0.92517,0.0001,6.35321]
[1779844599152,31.36,75927.75,7.0,-0.92517,0.0001,6.35321]
[1779844599483,31.36,75924.86,7.0,-0.92545,0.0001,6.335]
[1779844601497,31.36,75923.5,7.0,-0.92558,0.0001,6.32679]
[1779844608546,31.38,75922.61,7.0,-0.92558,0.0001,6.32624]
[1779844614589,31.38,75922.89,7.0,-0.92551,0.0001,6.33112]
[1779844619624,31.39,75923.22,7.0,-0.92545,0.0001,6.33502]
[1779844627680,31.4,75923.0,7.0,-0.9254,0.0001,6.33847]
[1779844632716,31.41,75923.89,7.0,-0.92524,0.0001,6.34828]
[1779844637751,31.42,75924.07,7.0,-0.92517,0.0001,6.35334]
[1779844642785,31.43,75923.93,7.0,-0.92512,0.0001,6.35624]
[1779844651849,31.44,75923.58,7.0,-0.92511,0.0001,6.3554]
[1779844656884,31.45,75921.85,7.0,-0.92522,0.0001,6.34781]
[1779844661919,31.46,75922.76,7.0,-0.92507,0.0001,6.35759]
[1779844667215,31.46,75923.64,7.0,-0.92495,0.0001,6.3656]
[1779844667309,31.47,75923.64,7.0,-0.92492,0.0001,6.36781]
[1779844668424,31.47,75923.64,7.0,-0.92492,0.0001,6.36781]
[1779844668463,31.47,75923.64,7.0,-0.92492,0.0001,6.36781]
[1779844668490,31.47,75917.35,7.0,-0.92554,0.0001,6.32688]
[1779844668969,31.47,75909.17,7.0,-0.92635,0.0001,6.2735]
[1779844670983,31.47,75908.36,7.0,-0.92641,0.0001,6.2699]
[1779844674471,31.48,75908.52,7.0,-0.92638,0.0001,6.27183]
[1779844674873,31.48,75908.52,7.0,-0.92638,0.0001,6.27183]
[1779844674937,31.48,75909.77,7.0,-0.92621,0.0001,6.2826]
[1779844675527,31.48,75909.77,7.0,-0.92621,0.0001,6.2826]
[1779844675621,31.48,75903.43,7.0,-0.92684,0.0001,6.24123]
[1779844676019,31.48,75897.55,7.0,-0.92741,0.0001,6.20312]
[1779844677027,31.48,75899.2,7.0,-0.92724,0.0001,6.2147]
[1779844679335,31.49,75898.48,7.0,-0.9273,0.0001,6.21046]
[1779844680048,31.49,75901.9,7.0,-0.92696,0.0001,6.23348]
[1779844684019,31.49,75901.91,7.0,-0.92694,0.0001,6.23471]
[1779844684076,31.49,75888.94,7.0,-0.92819,0.0001,6.15127]
[1779844685083,31.49,75887.62,7.0,-0.92831,0.0001,6.14329]
[1779844686090,31.49,75885.8,7.0,-0.92848,0.0001,6.13211]
[1779844689430,31.5,75885.35,7.0,-0.92851,0.0001,6.13031]
[1779844689471,31.5,75885.27,7.0,-0.92851,0.0001,6.13034]
[1779844690039,31.5,75885.27,7.0,-0.92851,0.0001,6.13034]
[1779844690442,31.5,75885.27,7.0,-0.92851,0.0001,6.13034]
[1779844690751,31.5,75885.27,7.0,-0.92851,0.0001,6.13034]
[1779844690783,31.5,75877.27,7.0,-0.92927,0.0001,6.07958]
[1779844691125,31.5,75881.18,7.0,-0.92888,0.0001,6.10525]
[1779844694146,31.5,75879.51,7.0,-0.92902,0.0001,6.09628]
[1779844695153,31.51,75875.72,7.0,-0.92937,0.0001,6.07262]
[1779844698174,31.51,75872.8,7.0,-0.92962,0.0001,6.05586]
[1779844699181,31.51,75871.22,7.0,-0.92976,0.0001,6.04643]
[1779844701406,31.51,75869.79,7.0,-0.92988,9e-05,6.03865]
[1779844703209,31.52,75865.13,7.0,-0.9303,9e-05,6.01034]
[1779844708244,31.53,75865.83,7.0,-0.93018,9e-05,6.0183]
[1779844709251,31.53,75868.3,7.0,-0.92994,9e-05,6.03471]
[1779844712498,31.53,75866.33,7.0,-0.93015,9e-05,6.01892]
[1779844713417,31.53,75866.33,7.0,-0.93015,9e-05,6.01892]
[1779844713719,31.53,75866.33,7.0,-0.93015,9e-05,6.01892]
[1779844713941,31.53,75862.86,7.0,-0.93046,9e-05,5.99758]
[1779844714503,31.53,75862.86,7.0,-0.93046,9e-05,5.99758]
[1779844714573,31.53,75862.86,7.0,-0.93046,9e-05,5.99758]
[1779844714594,31.54,75851.53,7.0,-0.93152,9e-05,5.92664]
[1779844715293,31.54,75847.12,7.0,-0.93191,9e-05,5.89972]
[1779844717307,31.54,75843.66,7.0,-0.93221,9e-05,5.87974]
[1779844719321,31.55,75838.67,7.0,-0.93264,9e-05,5.8503]
[1779844720896,31.57,75834.55,7.0,-0.93288,9e-05,5.83398]
[1779844725364,31.68,75835.89,7.0,-0.93207,9e-05,5.88858]
[1779844729391,31.69,75833.32,7.0,-0.93225,9e-05,5.87598]
[1779844734426,31.72,75833.56,7.0,-0.93205,9e-05,5.8897]
[1779844740468,31.73,75832.87,7.0,-0.93204,9e-05,5.89045]
[1779844741475,31.73,75834.26,7.0,-0.93189,9e-05,5.89999]
[1779844744496,31.74,75838.09,7.0,-0.9315,9e-05,5.92646]
[1779844746510,31.74,75839.56,7.0,-0.93134,9e-05,5.93724]
[1779844748524,31.74,75842.25,7.0,-0.93107,9e-05,5.95566]
[1779844749582,31.74,75842.25,7.0,-0.93107,9e-05,5.95566]
[1779844749834,31.75,75845.21,7.0,-0.93078,9e-05,5.97501]
[1779844750538,31.75,75848.43,7.0,-0.93047,9e-05,5.996]
[1779844751545,31.75,75849.86,7.0,-0.93033,9e-05,6.00569]
[1779844756580,31.76,75850.54,7.0,-0.93021,9e-05,6.01326]
[1779844757192,31.76,75850.54,7.0,-0.93021,9e-05,6.01326]
[1779844757587,31.76,75832.65,7.0,-0.93187,9e-05,5.90158]
[1779844758594,31.76,75817.48,7.0,-0.93325,9e-05,5.80806]
[1779844759601,31.76,75814.85,7.0,-0.93347,9e-05,5.79276]
[1779844764636,31.8,75814.94,7.0,-0.93326,9e-05,5.80699]
[1779844769671,31.87,75814.93,7.0,-0.93279,9e-05,5.8388]
[1779844771606,31.91,75815.17,7.0,-0.93255,9e-05,5.85433]
[1779844771835,31.91,75815.17,7.0,-0.93255,9e-05,5.85433]
[1779844771882,31.94,75814.77,7.0,-0.93244,9e-05,5.86039]
[1779844772692,31.94,75806.36,7.0,-0.93319,9e-05,5.80928]
[1779844773699,31.96,75806.41,7.0,-0.93305,9e-05,5.81858]
[1779844775716,32.01,75805.1,7.0,-0.93291,9e-05,5.82794]
[1779844776722,32.01,75799.42,7.0,-0.93341,9e-05,5.79388]
[1779844777729,32.03,75794.76,7.0,-0.9337,9e-05,5.77437]
[1779844778736,32.05,75790.49,7.0,-0.93394,9e-05,5.75759]
[1779844779315,32.05,75790.49,7.0,-0.93394,9e-05,5.75759]
[1779844782764,32.18,75788.59,7.0,-0.93332,9e-05,5.79898]
[1779844783986,32.18,75788.59,7.0,-0.93332,9e-05,5.79898]
[1779844784016,32.18,75788.59,7.0,-0.93332,9e-05,5.79898]
[1779844784036,32.21,75786.92,7.0,-0.93327,9e-05,5.80281]
[1779844784778,32.24,75782.42,7.0,-0.93354,9e-05,5.78394]
[1779844787021,32.28,75784.19,7.0,-0.93312,9e-05,5.81223]
[1779844787799,32.3,75785.95,7.0,-0.93284,9e-05,5.83127]
[1779844788806,32.32,75784.67,7.0,-0.93284,9e-05,5.83144]
[1779844793841,32.41,75785.33,7.0,-0.93221,9e-05,5.87356]
[1779844798875,32.47,75785.84,7.0,-0.93183,9e-05,5.89916]
[1779844801897,32.47,75787.93,7.0,-0.93161,9e-05,5.91398]
[1779844806932,32.48,75787.34,7.0,-0.93161,9e-05,5.91365]
[1779844807666,32.48,75787.34,7.0,-0.93161,9e-05,5.91365]
[1779844807939,32.48,75780.09,7.0,-0.93226,9e-05,5.87004]
[1779844808366,32.48,75780.09,7.0,-0.93226,9e-05,5.87004]
[1779844808946,32.5,75767.44,7.0,-0.93328,9e-05,5.80047]
[1779844809953,32.52,75766.85,7.0,-0.93321,9e-05,5.8052]
[1779844814988,32.56,75766.85,7.0,-0.93293,9e-05,5.82365]
[1779844815998,32.57,75762.0,7.0,-0.93335,9e-05,5.79512]
[1779844817004,32.59,75756.07,7.0,-0.93376,9e-05,5.7673]
[1779844818012,32.61,75756.97,7.0,-0.93355,9e-05,5.78123]
[1779844822041,32.69,75755.07,7.0,-0.93324,9e-05,5.80175]
[1779844826069,32.76,75753.85,7.0,-0.93291,9e-05,5.82435]
[1779844827076,32.76,75756.57,7.0,-0.93266,9e-05,5.84145]
[1779844828083,32.78,75759.0,7.0,-0.93233,9e-05,5.86327]
[1779844828642,32.78,75759.0,7.0,-0.93233,9e-05,5.86327]
[1779844829090,32.78,75762.1,7.0,-0.93205,9e-05,5.88268]
[1779844830097,32.78,75765.25,7.0,-0.93175,9e-05,5.9024]
[1779844835133,32.79,75766.19,7.0,-0.93168,9e-05,5.90595]
[1779844840168,32.8,75765.53,7.0,-0.93169,9e-05,5.90494]
[1779844845203,32.8,75765.8,7.0,-0.93162,9e-05,5.90956]
[1779844850238,32.81,75766.06,7.0,-0.93156,9e-05,5.91409]
[1779844856702,32.82,75765.02,7.0,-0.93161,9e-05,5.91072]
[1779844857287,32.82,75757.71,7.0,-0.93223,9e-05,5.86831]
[1779844860308,32.83,75756.65,7.0,-0.9323,9e-05,5.86391]
[1779844861375,32.83,75756.65,7.0,-0.9323,9e-05,5.86391]
[1779844861473,32.83,75756.64,7.0,-0.93229,9e-05,5.86451]
[1779844862467,32.83,75756.64,7.0,-0.93229,9e-05,5.86451]
[1779844862530,32.83,75751.38,7.0,-0.93274,9e-05,5.83351]
[1779844864336,32.87,75748.94,7.0,-0.93275,9e-05,5.83285]
[1779844865682,32.87,75748.94,7.0,-0.93275,9e-05,5.83285]
[1779844865724,32.88,75745.42,7.0,-0.93296,9e-05,5.81871]
[1779844867091,32.89,75743.77,7.0,-0.93309,9e-05,5.80955]
[1779844867357,32.89,75738.92,7.0,-0.93351,9e-05,5.78128]
[1779844869371,32.9,75737.1,7.0,-0.93362,9e-05,5.77384]
[1779844873463,32.92,75736.01,7.0,-0.93357,9e-05,5.77671]
[1779844874406,32.93,75738.69,7.0,-0.93329,9e-05,5.796]
[1779844876057,32.93,75738.69,7.0,-0.93329,9e-05,5.796]
[1779844877427,32.95,75741.16,7.0,-0.93296,9e-05,5.81849]
[1779844882462,32.95,75742.11,7.0,-0.93286,9e-05,5.82528]
[1779844883469,32.95,75747.43,7.0,-0.93238,9e-05,5.85738]
[1779844884481,32.95,75748.84,7.0,-0.93226,9e-05,5.866]
[1779844886132,32.95,75748.84,7.0,-0.93226,9e-05,5.866]
[1779844886495,32.95,75740.05,7.0,-0.93303,9e-05,5.8136]
[1779844887502,32.95,75738.21,7.0,-0.93319,9e-05,5.80283]
[1779844891531,32.95,75736.45,7.0,-0.93338,9e-05,5.78811]
[1779844894552,32.96,75722.58,7.0,-0.93457,9e-05,5.70646]
[1779844895559,32.97,75722.24,7.0,-0.93455,9e-05,5.70816]
[1779844896565,32.97,75720.23,7.0,-0.93467,9e-05,5.69995]
[1779844900594,33.0,75722.46,7.0,-0.9343,9e-05,5.72476]
[1779844901601,33.01,75724.05,7.0,-0.93412,9e-05,5.73758]
[1779844906639,33.05,75724.38,7.0,-0.93386,9e-05,5.75511]
[1779844907645,33.06,75721.86,7.0,-0.93403,9e-05,5.74312]
[1779844908652,33.07,75723.21,7.0,-0.93387,9e-05,5.75424]
[1779844913687,33.1,75722.63,7.0,-0.9337,9e-05,5.76533]
[1779844918722,33.11,75722.32,7.0,-0.93371,9e-05,5.7649]
[1779844923757,33.11,75719.43,7.0,-0.93394,9e-05,5.74921]
[1779844925771,33.12,75720.64,7.0,-0.93374,9e-05,5.76233]
[1779844928792,33.13,75722.12,7.0,-0.9336,9e-05,5.77195]
[1779844929402,33.13,75722.12,7.0,-0.9336,9e-05,5.77195]
[1779844929799,33.13,75735.28,7.0,-0.93245,9e-05,5.85049]
[1779844930806,33.13,75744.92,7.0,-0.93159,9e-05,5.90834]
[1779844931813,33.13,75747.0,7.0,-0.93141,9e-05,5.92089]
[1779844933829,33.13,75750.26,7.0,-0.93112,9e-05,5.94058]
[1779844938862,33.13,75750.13,7.0,-0.93113,9e-05,5.93989]
[1779844939869,33.13,75752.13,7.0,-0.93095,9e-05,5.95196]
[1779844940877,33.13,75755.15,7.0,-0.93068,9e-05,5.97019]
[1779844942890,33.13,75750.88,7.0,-0.93106,9e-05,5.94441]
[1779844943898,33.13,75749.28,7.0,-0.9312,9e-05,5.93481]
[1779844946919,33.13,75747.34,7.0,-0.93137,9e-05,5.92327]
[1779844953968,33.13,75746.66,7.0,-0.93148,9e-05,5.91445]
[1779844954975,33.13,75749.99,7.0,-0.93118,9e-05,5.93454]
[1779844955982,33.13,75753.91,7.0,-0.93083,9e-05,5.95819]
[1779844957996,33.13,75755.64,7.0,-0.93067,9e-05,5.96863]
[1779844963032,33.13,75754.71,7.0,-0.93076,9e-05,5.96301]
[1779844965046,33.13,75752.32,7.0,-0.93097,9e-05,5.94863]
[1779844968068,33.13,75753.6,7.0,-0.93086,9e-05,5.95646]
[1779844975116,33.13,75753.88,7.0,-0.93083,9e-05,5.95835]
[1779844976124,33.13,75758.9,7.0,-0.93038,9e-05,5.98869]
[1779844981159,33.13,75758.31,7.0,-0.93043,9e-05,5.98509]
[1779844986194,33.13,75758.7,7.0,-0.93039,9e-05,5.98747]
[1779844991229,33.13,75757.4,7.0,-0.93051,9e-05,5.97966]
[1779844995257,33.13,75747.79,7.0,-0.93137,9e-05,5.92185]
[1779844997271,33.13,75746.64,7.0,-0.93147,9e-05,5.91508]
[1779845002949,33.13,75746.65,7.0,-0.93146,9e-05,5.91563]
[1779845003314,33.13,75743.13,7.0,-0.93177,9e-05,5.89476]
[1779845004891,33.13,75743.13,7.0,-0.93177,9e-05,5.89476]
[1779845004912,33.13,75737.25,7.0,-0.93229,9e-05,5.85969]
[1779845005328,33.13,75722.55,7.0,-0.93357,9e-05,5.77238]
[1779845007548,33.14,75722.08,7.0,-0.9336,9e-05,5.77046]
[1779845008349,33.14,75718.43,7.0,-0.93392,9e-05,5.74886]
[1779845011370,33.14,75720.13,7.0,-0.93381,9e-05,5.75483]
[1779845012377,33.14,75723.69,7.0,-0.93349,9e-05,5.77627]
[1779845013821,33.14,75723.69,7.0,-0.93349,9e-05,5.77627]
[1779845014391,33.14,75729.24,7.0,-0.933,9e-05,5.80988]
[1779845015399,33.14,75730.78,7.0,-0.93286,9e-05,5.81935]
[1779845020434,33.15,75730.65,7.0,-0.93283,9e-05,5.82112]
[1779845022448,33.15,75732.49,7.0,-0.93265,9e-05,5.83361]
[1779845023456,33.15,75734.52,7.0,-0.93246,9e-05,5.84646]
[1779845025469,33.16,75738.84,7.0,-0.93206,9e-05,5.87371]
[1779845026476,33.16,75740.13,7.0,-0.93193,9e-05,5.8821]
[1779845030504,33.17,75734.26,7.0,-0.93241,9e-05,5.84969]
[1779845031937,33.17,75734.26,7.0,-0.93241,9e-05,5.84969]
[1779845032039,33.17,75731.46,7.0,-0.93265,9e-05,5.83371]
[1779845032517,33.17,75734.57,7.0,-0.93236,9e-05,5.85298]
[1779845033524,33.17,75740.5,7.0,-0.93183,9e-05,5.88911]
[1779845034532,33.17,75741.83,7.0,-0.9317,9e-05,5.89771]
[1779845038560,33.18,75744.6,7.0,-0.93142,9e-05,5.9168]
[1779845040574,33.18,75748.77,7.0,-0.93104,9e-05,5.94249]
[1779845041581,33.18,75754.59,7.0,-0.93051,9e-05,5.97757]
[1779845045609,33.18,75755.89,7.0,-0.9304,9e-05,5.98528]
[1779845050644,33.18,75756.08,7.0,-0.93039,9e-05,5.98619]
[1779845059707,33.18,75762.32,7.0,-0.92983,9e-05,6.02347]
[1779845065750,33.18,75762.04,7.0,-0.92986,9e-05,6.02111]
[1779845070785,33.18,75762.88,7.0,-0.92978,9e-05,6.02701]
[1779845076556,33.18,75762.88,7.0,-0.92978,9e-05,6.02701]
[1779845077834,33.19,75759.75,7.0,-0.93008,9e-05,6.00516]
[1779845078840,33.19,75758.43,7.0,-0.93019,9e-05,5.99755]
[1779845083876,33.19,75758.17,7.0,-0.93019,9e-05,5.99788]
[1779845086897,33.19,75755.46,7.0,-0.93041,9e-05,5.98267]
[1779845091932,33.2,75756.33,7.0,-0.93031,9e-05,5.9899]
[1779845094953,33.2,75762.96,7.0,-0.92969,9e-05,6.03115]
[1779845099988,33.21,75762.68,7.0,-0.92969,9e-05,6.03104]
[1779845100995,33.21,75758.42,7.0,-0.93007,9e-05,6.00558]
[1779845102002,33.21,75756.66,7.0,-0.93022,9e-05,5.99531]
[1779845107038,33.21,75758.04,7.0,-0.93007,9e-05,6.00549]
[1779845109052,33.21,75755.43,7.0,-0.9303,9e-05,5.99044]
[1779845112074,33.22,75753.57,7.0,-0.93045,9e-05,5.98033]
[1779845113081,33.22,75749.38,7.0,-0.93082,9e-05,5.95549]
[1779845118115,33.22,75744.44,7.0,-0.93123,9e-05,5.92796]
[1779845120602,33.23,75744.19,7.0,-0.93123,9e-05,5.9274]
[1779845121013,33.23,75744.19,7.0,-0.93123,9e-05,5.9274]
[1779845121137,33.23,75733.59,7.0,-0.93217,9e-05,5.86448]
[1779845122144,33.23,75727.66,7.0,-0.93268,9e-05,5.82974]
[1779845123151,33.23,75729.34,7.0,-0.93253,9e-05,5.83989]
[1779845128402,33.23,75728.56,7.0,-0.93259,9e-05,5.83584]
[1779845128186,33.23,75731.83,7.0,-0.9323,9e-05,5.85546]
[1779845129333,33.23,75731.83,7.0,-0.9323,9e-05,5.85546]
[1779845129193,33.23,75737.6,7.0,-0.93179,9e-05,5.89]
[1779845132214,33.23,75739.15,7.0,-0.9317,9e-05,5.89426]
[1779845134228,33.23,75741.87,7.0,-0.93144,9e-05,5.9117]
[1779845135235,33.24,75745.52,7.0,-0.93111,9e-05,5.93413]
[1779845136242,33.24,75748.01,7.0,-0.93088,9e-05,5.94961]
[1779845141277,33.24,75748.98,7.0,-0.93076,9e-05,5.95787]
[1779845146312,33.25,75749.18,7.0,-0.9307,9e-05,5.96145]
[1779845151347,33.25,75749.51,7.0,-0.93064,9e-05,5.96576]
[1779845155374,33.26,75751.09,7.0,-0.93047,9e-05,5.97711]
[1779845157389,33.26,75760.68,7.0,-0.92959,9e-05,6.03588]
[1779845158396,33.26,75763.12,7.0,-0.92937,9e-05,6.05049]
[1779845160410,33.26,75764.42,7.0,-0.92926,9e-05,6.05798]
[1779845166452,33.26,75764.51,7.0,-0.92927,9e-05,6.05729]
[1779845172494,33.25,75764.47,7.0,-0.92929,9e-05,6.05583]
[1779845173501,33.25,75762.39,7.0,-0.92948,9e-05,6.04302]
[1779845174508,33.25,75758.39,7.0,-0.92985,9e-05,6.01862]
[1779845180549,33.25,75758.14,7.0,-0.92988,9e-05,6.01624]
[1779845185584,33.25,75757.72,7.0,-0.92993,9e-05,6.0129]
[1779845190620,33.25,75757.65,7.0,-0.92995,9e-05,6.01183]
[1779845193641,33.25,75759.77,7.0,-0.92982,9e-05,6.019]
[1779845195655,33.25,75761.37,7.0,-0.92968,9e-05,6.02839]
[1779845200690,33.24,75761.38,7.0,-0.92969,9e-05,6.0277]
[1779845205725,33.24,75762.23,7.0,-0.92962,9e-05,6.03211]
[1779845210760,33.24,75762.72,7.0,-0.92959,9e-05,6.03429]
[1779845215795,33.24,75762.94,7.0,-0.92958,9e-05,6.03481]
[1779845221837,33.24,75762.48,7.0,-0.92964,9e-05,6.03104]
[1779845222844,33.24,75760.84,7.0,-0.92979,9e-05,6.02095]
[1779845223851,33.23,75750.58,7.0,-0.93072,9e-05,5.95892]
[1779845224858,33.23,75751.71,7.0,-0.93062,9e-05,5.96567]
[1779845225865,33.23,75754.29,7.0,-0.93039,9e-05,5.98115]
[1779845230900,33.23,75754.47,7.0,-0.93038,9e-05,5.98181]
[1779845235935,33.23,75755.39,7.0,-0.9303,9e-05,5.98691]
[1779845240971,33.23,75754.64,7.0,-0.93037,9e-05,5.98196]
[1779845246006,33.23,75754.74,7.0,-0.93037,9e-05,5.98215]
[1779845251043,33.23,75754.84,7.0,-0.93042,9e-05,5.9771]
[1779845256078,33.23,75755.49,7.0,-0.93037,9e-05,5.98063]
[1779845260106,33.23,75757.9,7.0,-0.93016,9e-05,5.99485]
[1779845261113,33.23,75759.26,7.0,-0.93004,9e-05,6.00296]
[1779845265141,33.23,75761.31,7.0,-0.92986,9e-05,6.01489]
[1779845275211,33.22,75760.67,7.0,-0.92994,9e-05,6.00981]
[1779845281254,33.22,75760.91,7.0,-0.92992,9e-05,6.01058]
[1779845284275,33.22,75763.69,7.0,-0.92968,9e-05,6.02704]
[1779845291328,33.22,75764.24,7.0,-0.92964,9e-05,6.02936]
[1779845296363,33.22,75764.47,7.0,-0.92963,9e-05,6.03002]
[1779845301398,33.21,75765.08,7.0,-0.92959,9e-05,6.033]
[1779845303412,33.21,75766.74,7.0,-0.92944,9e-05,6.04277]
[1779845308447,33.21,75767.03,7.0,-0.92943,9e-05,6.04374]
[1779845311560,33.21,75766.57,7.0,-0.92947,9e-05,6.04064]
[1779845311572,33.21,75768.95,7.0,-0.92932,9e-05,6.04966]
[1779845311717,33.21,75768.95,7.0,-0.92932,9e-05,6.04966]
[1779845312049,33.21,75768.95,7.0,-0.92932,9e-05,6.04966]
[1779845312459,33.21,75768.95,7.0,-0.92932,9e-05,6.04966]
[1779845312475,33.21,75785.83,7.0,-0.92777,9e-05,6.15242]
[1779845313482,33.21,75785.93,7.0,-0.92776,9e-05,6.15271]
[1779845317510,33.21,75787.56,7.0,-0.92763,9e-05,6.16138]
[1779845322546,33.2,75787.22,7.0,-0.92769,9e-05,6.15761]
[1779845332616,33.19,75786.99,7.0,-0.92776,9e-05,6.15289]
[1779845340254,33.19,75787.88,7.0,-0.9277,9e-05,6.15705]
[1779845340300,33.19,75783.14,7.0,-0.92816,9e-05,6.12671]
[1779845340671,33.19,75781.25,7.0,-0.92833,9e-05,6.11515]
[1779845343692,33.18,75780.33,7.0,-0.92843,9e-05,6.10874]
[1779845348367,33.18,75780.75,7.0,-0.9284,9e-05,6.11055]
[1779845348726,33.18,75785.74,7.0,-0.92795,9e-05,6.14057]
[1779845354101,33.18,75785.34,7.0,-0.928,9e-05,6.137]
[1779845361818,33.17,75785.1,7.0,-0.92807,9e-05,6.13274]
[1779845365846,33.17,75782.21,7.0,-0.92835,9e-05,6.11402]
[1779845366785,33.17,75782.21,7.0,-0.92835,9e-05,6.11402]
[1779845372895,33.17,75782.11,7.0,-0.92844,9e-05,6.10648]
[1779845376679,33.16,75780.38,7.0,-0.92861,9e-05,6.09524]
[1779845377931,33.16,75776.63,7.0,-0.92896,9e-05,6.07196]
[1779845378938,33.16,75772.98,7.0,-0.9293,9e-05,6.04958]
[1779845383975,33.16,75772.02,7.0,-0.92939,9e-05,6.0431]
[1779845393039,33.16,75772.63,7.0,-0.92936,9e-05,6.04567]
[1779845396568,33.16,75772.67,7.0,-0.92936,9e-05,6.04566]
[1779845401028,33.16,75773.42,7.0,-0.9293,9e-05,6.04957]
[1779845401147,33.15,75750.64,7.0,-0.93135,9e-05,5.91177]
[1779845402029,33.15,75750.64,7.0,-0.93135,9e-05,5.91177]
[1779845402145,33.16,75731.82,7.0,-0.93302,9e-05,5.79941]
[1779845403666,33.16,75731.82,7.0,-0.93302,9e-05,5.79941]
[1779845403152,33.16,75732.61,7.0,-0.93294,9e-05,5.80436]
[1779845404159,33.16,75743.59,7.0,-0.93198,9e-05,5.86965]
[1779845405166,33.16,75743.82,7.0,-0.93196,9e-05,5.87117]
[1779845407180,33.16,75742.19,7.0,-0.9321,9e-05,5.86171]
[1779845408187,33.16,75743.78,7.0,-0.93195,9e-05,5.87137]
[1779845411208,33.16,75750.02,7.0,-0.93139,9e-05,5.90918]
[1779845412215,33.16,75753.91,7.0,-0.93104,9e-05,5.93264]
[1779845417249,33.16,75755.11,7.0,-0.93093,9e-05,5.94004]
[1779845422675,33.16,75755.52,7.0,-0.9309,9e-05,5.94259]
[1779845422696,33.16,75757.18,7.0,-0.93075,9e-05,5.95261]
[1779845423292,33.16,75762.44,7.0,-0.93027,9e-05,5.98436]
[1779845426533,33.16,75761.23,7.0,-0.93038,9e-05,5.97695]
[1779845427320,33.16,75762.93,7.0,-0.93023,9e-05,5.98715]
[1779845428327,33.16,75766.49,7.0,-0.92991,9e-05,6.00864]
[1779845429711,33.16,75766.49,7.0,-0.92991,9e-05,6.00864]
[1779845430341,33.16,75779.25,7.0,-0.92875,9e-05,6.08602]
[1779845431348,33.16,75781.34,7.0,-0.92862,9e-05,6.09327]
[1779845434369,33.16,75785.14,7.0,-0.92828,9e-05,6.11581]
[1779845435376,33.15,75786.63,7.0,-0.92814,9e-05,6.12467]
[1779845439237,33.15,75787.64,7.0,-0.92806,9e-05,6.13005]
[1779845440282,33.15,75788.31,7.0,-0.928,9e-05,6.13388]
[1779845440384,33.15,75788.31,7.0,-0.928,9e-05,6.13388]
[1779845440560,33.15,75794.78,7.0,-0.92741,9e-05,6.17332]
[1779845441327,33.15,75794.78,7.0,-0.92741,9e-05,6.17332]
[1779845441418,33.15,75802.17,7.0,-0.92672,9e-05,6.21851]
[1779845442425,33.15,75807.28,7.0,-0.92625,9e-05,6.24969]
[1779845444442,33.15,75808.41,7.0,-0.92615,9e-05,6.25623]
[1779845449479,33.14,75805.62,7.0,-0.92645,9e-05,6.23625]
[1779845450484,33.14,75788.77,7.0,-0.92803,9e-05,6.1321]
[1779845451491,33.14,75787.86,7.0,-0.92812,9e-05,6.12626]
[1779845456526,33.14,75787.36,7.0,-0.92818,9e-05,6.12196]
[1779845458540,33.14,75784.11,7.0,-0.92849,9e-05,6.10159]
[1779845459547,33.14,75785.57,7.0,-0.92836,9e-05,6.1103]
[1779845463831,33.13,75785.47,7.0,-0.92838,9e-05,6.10877]
[1779845464059,33.13,75785.47,7.0,-0.92838,9e-05,6.10877]
[1779845464586,33.13,75773.36,7.0,-0.9295,9e-05,6.03469]
[1779845465593,33.13,75773.33,7.0,-0.9295,9e-05,6.0344]
[1779845467576,33.13,75773.03,7.0,-0.92953,9e-05,6.03246]
[1779845468593,33.13,75772.89,7.0,-0.92955,9e-05,6.03151]
[1779845468614,33.13,75757.81,7.0,-0.93091,9e-05,5.94014]
[1779845469621,33.13,75756.63,7.0,-0.93102,9e-05,5.93307]
[1779845473649,33.13,75754.75,7.0,-0.93118,9e-05,5.92194]
[1779845480698,33.13,75754.91,7.0,-0.93116,9e-05,5.92325]
[1779845485768,33.13,75754.38,7.0,-0.93121,9e-05,5.92019]
[1779845486741,33.13,75751.05,7.0,-0.9315,9e-05,5.90031]
[1779845490769,33.13,75752.4,7.0,-0.93138,9e-05,5.90867]
[1779845497534,33.13,75752.23,7.0,-0.93145,9e-05,5.90263]
[1779845497818,33.13,75755.2,7.0,-0.93118,9e-05,5.92063]
[1779845498825,33.13,75756.98,7.0,-0.93102,9e-05,5.9314]
[1779845501776,33.13,75756.49,7.0,-0.93106,9e-05,5.92847]
[1779845500839,33.13,75758.47,7.0,-0.93088,9e-05,5.9404]
[1779845502340,33.13,75758.47,7.0,-0.93088,9e-05,5.9404]
[1779845502736,33.13,75767.56,7.0,-0.93006,9e-05,5.99532]
[1779845502853,33.13,75775.43,7.0,-0.92935,9e-05,6.04309]
[1779845504722,33.13,75775.43,7.0,-0.92935,9e-05,6.04309]
[1779845503860,33.13,75775.85,7.0,-0.92931,9e-05,6.04556]
[1779845504867,33.13,75776.49,7.0,-0.92925,9e-05,6.04929]
[1779845506880,33.13,75773.65,7.0,-0.92952,9e-05,6.03167]
[1779845510692,33.13,75773.71,7.0,-0.92952,9e-05,6.03172]
[1779845511617,33.13,75772.57,7.0,-0.92963,9e-05,6.0245]
[1779845511916,33.13,75770.43,7.0,-0.92982,9e-05,6.01138]
[1779845512923,33.13,75769.05,7.0,-0.92995,9e-05,6.00288]
[1779845516951,33.13,75765.33,7.0,-0.93029,9e-05,5.97995]
[1779845517958,33.13,75761.81,7.0,-0.93061,9e-05,5.95852]
[1779845522994,33.13,75761.38,7.0,-0.93065,9e-05,5.95579]
[1779845525479,33.13,75761.39,7.0,-0.93065,9e-05,5.95582]
[1779845525706,33.13,75765.59,7.0,-0.93028,9e-05,5.98117]
[1779845526014,33.13,75770.77,7.0,-0.92981,9e-05,6.01249]
[1779845527021,33.13,75772.26,7.0,-0.92967,9e-05,6.02142]
[1779845528028,33.13,75773.63,7.0,-0.92955,9e-05,6.02961]
[1779845533065,33.13,75774.27,7.0,-0.9295,9e-05,6.03277]
[1779845538101,33.12,75774.51,7.0,-0.92949,9e-05,6.03351]
[1779845539112,33.12,75771.81,7.0,-0.92974,9e-05,6.01696]
[1779845540909,33.12,75771.85,7.0,-0.92974,9e-05,6.01709]
[1779845544147,33.12,75777.81,7.0,-0.9292,9e-05,6.05289]
[1779845546906,33.12,75778.15,7.0,-0.92918,9e-05,6.05462]
[1779845551196,33.12,75775.45,7.0,-0.92949,9e-05,6.03208]
[1779845552203,33.12,75779.91,7.0,-0.92908,9e-05,6.0591]
[1779845553210,33.12,75782.85,7.0,-0.92882,9e-05,6.07687]
[1779845556231,33.12,75778.96,7.0,-0.92918,9e-05,6.05258]
[1779845556901,33.12,75778.96,7.0,-0.92918,9e-05,6.05258]
[1779845558246,33.12,75774.7,7.0,-0.92958,9e-05,6.02636]
[1779845562613,33.12,75775.71,7.0,-0.92949,9e-05,6.03216]
[1779845563280,33.12,75781.41,7.0,-0.92897,9e-05,6.06664]
[1779845569322,33.11,75780.91,7.0,-0.92903,9e-05,6.06263]
[1779845575364,33.11,75779.79,7.0,-0.92915,9e-05,6.05489]
[1779845576371,33.11,75781.04,7.0,-0.92904,9e-05,6.06238]
[1779845581406,33.11,75781.28,7.0,-0.92902,9e-05,6.06311]
[1779845583415,33.11,75781.28,7.0,-0.92902,9e-05,6.06311]
[1779845584427,33.11,75777.62,7.0,-0.92937,9e-05,6.04038]
[1779845589462,33.11,75778.0,7.0,-0.92934,9e-05,6.04214]
[1779845594497,33.11,75777.99,7.0,-0.92935,9e-05,6.04155]
[1779845597518,33.1,75779.79,7.0,-0.92919,9e-05,6.05221]
[1779845601546,33.1,75777.24,7.0,-0.92943,9e-05,6.03622]
[1779845602553,33.1,75775.55,7.0,-0.92958,9e-05,6.02585]
[1779845605574,33.1,75773.87,7.0,-0.92974,9e-05,6.01542]
[1779845611616,33.1,75773.75,7.0,-0.92981,9e-05,6.00905]
[1779845614639,33.1,75769.4,7.0,-0.93021,9e-05,5.9825]
[1779845617660,33.1,75767.59,7.0,-0.93037,9e-05,5.9715]
[1779845619674,33.1,75761.84,7.0,-0.93089,9e-05,5.93678]
[1779845622695,33.1,75760.26,7.0,-0.93103,9e-05,5.92743]
[1779845624709,33.1,75756.78,7.0,-0.93134,9e-05,5.90662]
[1779845628737,33.1,75762.26,7.0,-0.93084,9e-05,5.94006]
[1779845629744,33.1,75766.67,7.0,-0.93045,9e-05,5.96676]
[1779845635786,33.1,75766.46,7.0,-0.93046,9e-05,5.96556]
[1779845636793,33.1,75763.34,7.0,-0.93074,9e-05,5.94672]
[1779845638807,33.1,75762.07,7.0,-0.93086,9e-05,5.93913]
[1779845643842,33.1,75762.6,7.0,-0.93081,9e-05,5.94254]
[1779845648877,33.1,75764.15,7.0,-0.93067,9e-05,5.95205]
[1779845652944,33.1,75764.2,7.0,-0.93066,9e-05,5.95239]
[1779845656933,33.1,75766.28,7.0,-0.93047,9e-05,5.96502]
[1779845658952,33.1,75766.28,7.0,-0.93047,9e-05,5.96502]
[1779845663984,33.1,75765.76,7.0,-0.93052,9e-05,5.96186]
[1779845670026,33.1,75765.91,7.0,-0.93051,9e-05,5.96276]
[1779845675061,33.1,75766.39,7.0,-0.93052,9e-05,5.96041]
[1779845676265,33.1,75766.39,7.0,-0.93052,9e-05,5.96041]
[1779845678082,33.1,75764.18,7.0,-0.93072,9e-05,5.94707]
[1779845682319,33.1,75764.95,7.0,-0.93065,9e-05,5.95176]
[1779845687145,33.11,75763.62,7.0,-0.93076,9e-05,5.94387]
[1779845688847,33.11,75759.68,7.0,-0.93112,9e-05,5.92014]
[1779845689159,33.11,75757.96,7.0,-0.93127,9e-05,5.90986]
[1779845690166,33.11,75756.03,7.0,-0.93144,9e-05,5.89833]
[1779845696208,33.11,75756.25,7.0,-0.93141,9e-05,5.90026]
[1779845701243,33.11,75756.12,7.0,-0.93142,9e-05,5.89997]
[1779845705271,33.11,75753.16,7.0,-0.93168,9e-05,5.88255]
[1779845708292,33.11,75754.78,7.0,-0.93154,9e-05,5.89178]
[1779845712320,33.11,75756.93,7.0,-0.93134,9e-05,5.90511]
[1779845717355,33.11,75755.09,7.0,-0.9315,9e-05,5.89446]
[1779845718362,33.11,75753.79,7.0,-0.93161,9e-05,5.88675]
[1779845723397,33.11,75753.62,7.0,-0.93162,9e-05,5.88627]
[1779845728432,33.11,75753.7,7.0,-0.93161,9e-05,5.8873]
[1779845733468,33.11,75752.97,7.0,-0.93172,9e-05,5.87824]
[1779845738501,33.12,75752.45,7.0,-0.93175,9e-05,5.87573]
[1779845748572,33.12,75751.39,7.0,-0.93183,9e-05,5.87067]
[1779845753610,33.12,75750.64,7.0,-0.93189,9e-05,5.86686]
[1779845755624,33.12,75752.96,7.0,-0.93167,9e-05,5.88105]
[1779845761667,33.12,75752.86,7.0,-0.93167,9e-05,5.88116]
[1779845766701,33.13,75753.4,7.0,-0.93162,9e-05,5.885]
[1779845771737,33.13,75752.79,7.0,-0.93166,9e-05,5.88196]
[1779845776775,33.13,75752.53,7.0,-0.93167,9e-05,5.88106]
[1779845781810,33.13,75753.34,7.0,-0.93159,9e-05,5.88655]
[1779845782817,33.13,75756.27,7.0,-0.93133,9e-05,5.90427]
[1779845785838,33.13,75757.44,7.0,-0.93122,9e-05,5.91157]
[1779845787852,33.13,75759.77,7.0,-0.93101,9e-05,5.92576]
[1779845788859,33.13,75763.06,7.0,-0.93071,9e-05,5.94566]
[1779845789118,33.13,75763.06,7.0,-0.93071,9e-05,5.94566]
[1779845794902,33.13,75764.74,7.0,-0.93061,9e-05,5.9507]
[1779845795909,33.13,75766.51,7.0,-0.93045,9e-05,5.96141]
[1779845798793,33.13,75766.31,7.0,-0.93047,9e-05,5.9602]
[1779845799937,33.13,75767.79,7.0,-0.93034,9e-05,5.96914]
[1779845801950,33.13,75765.86,7.0,-0.93051,9e-05,5.95745]
[1779845805549,33.13,75765.9,7.0,-0.93051,9e-05,5.95768]
[1779845806986,33.13,75760.05,7.0,-0.93103,9e-05,5.92242]
[1779845807993,33.13,75754.53,7.0,-0.93153,9e-05,5.88929]
[1779845813029,33.13,75754.27,7.0,-0.93154,9e-05,5.8883]
[1779845814036,33.13,75751.26,7.0,-0.93181,9e-05,5.87036]
[1779845815043,33.13,75745.76,7.0,-0.9323,9e-05,5.83759]
[1779845816050,33.13,75743.99,7.0,-0.93245,9e-05,5.82721]
[1779845818127,33.13,75743.51,7.0,-0.93249,9e-05,5.82455]
[1779845818064,33.13,75742.1,7.0,-0.93262,9e-05,5.81592]
[1779845818238,33.13,75742.1,7.0,-0.93262,9e-05,5.81592]
[1779845819072,33.13,75738.09,7.0,-0.93297,9e-05,5.79183]
[1779845820079,33.13,75726.55,7.0,-0.93398,9e-05,5.72324]
[1779845821086,33.13,75725.5,7.0,-0.93408,9e-05,5.71697]
[1779845826121,33.13,75726.3,7.0,-0.93401,9e-05,5.72138]
[1779845831155,33.13,75728.55,7.0,-0.9338,9e-05,5.73562]
[1779845832163,33.14,75731.06,7.0,-0.93358,9e-05,5.75083]
[1779845834063,33.14,75731.06,7.0,-0.93358,9e-05,5.75083]
[1779845834177,33.14,75733.9,7.0,-0.93332,9e-05,5.76832]
[1779845839213,33.14,75739.2,7.0,-0.93283,9e-05,5.80122]
[1779845840219,33.14,75743.01,7.0,-0.93249,9e-05,5.8242]
[1779845842233,33.14,75742.72,7.0,-0.93251,9e-05,5.82288]
[1779845844247,33.14,75743.98,7.0,-0.9324,9e-05,5.83078]
[1779845845254,33.14,75747.97,7.0,-0.93204,9e-05,5.85481]
[1779845846261,33.14,75751.94,7.0,-0.93168,9e-05,5.87876]
[1779845847268,33.14,75756.37,7.0,-0.93129,9e-05,5.90549]
[1779845849282,33.15,75757.16,7.0,-0.93121,9e-05,5.91047]
[1779845853310,33.15,75755.47,7.0,-0.93141,9e-05,5.89536]
[1779845858345,33.15,75755.52,7.0,-0.9314,9e-05,5.89614]
[1779845863380,33.15,75754.84,7.0,-0.93145,9e-05,5.89257]
[1779845867408,33.15,75757.8,7.0,-0.93118,9e-05,5.9108]
[1779845870429,33.15,75759.62,7.0,-0.93102,9e-05,5.92201]
[1779845872442,33.15,75761.44,7.0,-0.93085,9e-05,5.93312]
[1779845877478,33.15,75761.23,7.0,-0.93086,9e-05,5.93212]
[1779845882513,33.15,75760.46,7.0,-0.93093,9e-05,5.92781]
[1779845887548,33.15,75760.66,7.0,-0.93091,9e-05,5.92934]
[1779845889563,33.15,75760.95,7.0,-0.93088,9e-05,5.93115]
[1779845890569,33.15,75764.69,7.0,-0.93054,9e-05,5.95382]
[1779845892583,33.15,75766.26,7.0,-0.9304,9e-05,5.96335]
[1779845895939,33.15,75770.56,7.0,-0.93001,9e-05,5.98941]
[1779845901646,33.15,75770.04,7.0,-0.93006,9e-05,5.98618]
[1779845902877,33.15,75770.04,7.0,-0.93006,9e-05,5.98618]
[1779845909043,33.15,75770.79,7.0,-0.92999,9e-05,5.99067]
[1779845915184,33.15,75770.53,7.0,-0.93007,9e-05,5.9838]
[1779845918766,33.15,75773.23,7.0,-0.92982,9e-05,6.00019]
[1779845921287,33.15,75774.29,7.0,-0.92973,9e-05,6.00658]
[1779845926823,33.15,75774.78,7.0,-0.92968,9e-05,6.00941]
[1779845933872,33.15,75775.16,7.0,-0.92965,9e-05,6.01151]
[1779845936893,33.15,75773.39,7.0,-0.92981,9e-05,6.00068]
[1779845938517,33.15,75773.04,7.0,-0.92985,9e-05,5.99855]
[1779845938907,33.15,75771.65,7.0,-0.92997,9e-05,5.99012]
[1779845940921,33.15,75765.44,7.0,-0.93054,9e-05,5.95259]
[1779845945956,33.15,75764.77,7.0,-0.93059,9e-05,5.94889]
[1779845949990,33.15,75763.46,7.0,-0.9307,9e-05,5.94125]
[1779845955026,33.15,75763.51,7.0,-0.93069,9e-05,5.94191]
[1779845960062,33.16,75762.54,7.0,-0.93078,9e-05,5.9364]
[1779845965097,33.16,75762.63,7.0,-0.93076,9e-05,5.93729]
[1779845966104,33.16,75766.0,7.0,-0.93046,9e-05,5.95769]
[1779845967111,33.16,75767.71,7.0,-0.9303,9e-05,5.96805]
[1779845968570,33.16,75768.17,7.0,-0.93026,9e-05,5.97085]
[1779845969125,33.16,75772.0,7.0,-0.92991,9e-05,5.99404]
[1779845971139,33.16,75769.17,7.0,-0.93023,9e-05,5.97159]
[1779845973555,33.16,75768.61,7.0,-0.93028,9e-05,5.96822]
[1779845975167,33.16,75766.22,7.0,-0.93049,9e-05,5.95382]
[1779845978188,33.16,75764.8,7.0,-0.93062,9e-05,5.94539]
[1779845983223,33.16,75764.69,7.0,-0.93062,9e-05,5.94499]
[1779845990272,33.16,75764.79,7.0,-0.93061,9e-05,5.94594]
[1779845992288,33.16,75766.38,7.0,-0.93047,9e-05,5.95563]
[1779845992576,33.16,75766.38,7.0,-0.93047,9e-05,5.95563]
[1779845993295,33.16,75771.48,7.0,-0.93,9e-05,5.98651]
[1779845999001,33.16,75771.3,7.0,-0.93002,9e-05,5.98539]
[1779846003369,33.16,75768.37,7.0,-0.93029,9e-05,5.96757]
[1779846005383,33.16,75766.99,7.0,-0.93041,9e-05,5.95924]
[1779846008404,33.16,75763.9,7.0,-0.93069,9e-05,5.94067]
[1779846009411,33.16,75762.08,7.0,-0.93085,9e-05,5.92973]
[1779846015452,33.16,75762.31,7.0,-0.93083,9e-05,5.93152]
[1779846020488,33.16,75763.16,7.0,-0.93074,9e-05,5.93706]
[1779846024516,33.16,75757.69,7.0,-0.93123,9e-05,5.9043]
[1779846025524,33.16,75750.39,7.0,-0.93188,9e-05,5.8607]
[1779846026531,33.16,75747.25,7.0,-0.93216,9e-05,5.84209]
[1779846031566,33.16,75752.72,7.0,-0.93171,9e-05,5.87054]
[1779846033028,33.16,75752.72,7.0,-0.93171,9e-05,5.87054]
[1779846033084,33.17,75760.46,7.0,-0.93102,9e-05,5.91715]
[1779846033580,33.17,75766.09,7.0,-0.93051,9e-05,5.95115]
[1779846039622,33.17,75766.53,7.0,-0.93047,9e-05,5.95393]
[1779846044657,33.17,75766.8,7.0,-0.93044,9e-05,5.95564]
[1779846048685,33.17,75769.25,7.0,-0.93022,9e-05,5.97051]
[1779846054727,33.17,75768.03,7.0,-0.93033,9e-05,5.96313]
[1779846059762,33.17,75769.26,7.0,-0.93022,9e-05,5.97061]
[1779846061762,33.17,75769.55,7.0,-0.93019,9e-05,5.97236]
[1779846061776,33.17,75772.57,7.0,-0.92992,9e-05,5.99064]
[1779846062783,33.17,75775.43,7.0,-0.92966,9e-05,6.00794]
[1779846064797,33.17,75777.33,7.0,-0.92948,9e-05,6.01935]
[1779846065592,33.17,75777.33,7.0,-0.92948,9e-05,6.01935]
[1779846069001,33.16,75778.74,7.0,-0.92936,9e-05,6.02762]
[1779846074867,33.16,75780.0,7.0,-0.92925,9e-05,6.03475]
[1779846076881,33.16,75781.63,7.0,-0.92911,9e-05,6.04447]
[1779846077888,33.16,75783.44,7.0,-0.92894,9e-05,6.05538]
[1779846080910,33.16,75787.45,7.0,-0.92858,9e-05,6.07944]
[1779846085945,33.16,75787.62,7.0,-0.92858,9e-05,6.07967]
[1779846090980,33.16,75787.67,7.0,-0.92858,9e-05,6.07919]
[1779846092994,33.16,75790.65,7.0,-0.92837,9e-05,6.09178]
[1779846094001,33.16,75792.71,7.0,-0.92818,9e-05,6.10421]
[1779846102057,33.15,75793.2,7.0,-0.92816,9e-05,6.10565]
[1779846107093,33.15,75793.39,7.0,-0.92816,9e-05,6.10584]
[1779846110378,33.15,75793.74,7.0,-0.92813,9e-05,6.10759]
[1779846111121,33.15,75794.15,7.0,-0.9281,9e-05,6.1097]
[1779846116156,33.15,75794.08,7.0,-0.92812,9e-05,6.10826]
[1779846120184,33.14,75798.29,7.0,-0.92774,9e-05,6.13326]
[1779846125219,33.14,75797.43,7.0,-0.92784,9e-05,6.1268]
[1779846128240,33.14,75799.08,7.0,-0.9277,9e-05,6.13624]
[1779846133278,33.14,75799.27,7.0,-0.9277,9e-05,6.13625]
[1779846138314,33.13,75799.45,7.0,-0.9277,9e-05,6.13622]
[1779846143349,33.13,75799.29,7.0,-0.92773,9e-05,6.13413]
[1779846149391,33.13,75799.51,7.0,-0.92773,9e-05,6.13419]
[1779846154426,33.12,75799.7,7.0,-0.92778,9e-05,6.12899]
[1779846159461,33.12,75798.74,7.0,-0.92789,9e-05,6.1221]
[1779846164496,33.12,75799.06,7.0,-0.92787,9e-05,6.12312]
[1779846174568,33.12,75799.11,7.0,-0.9279,9e-05,6.12157]
[1779846179603,33.11,75798.65,7.0,-0.92795,9e-05,6.11784]
[1779846184638,33.11,75798.71,7.0,-0.92796,9e-05,6.11719]
[1779846189673,33.11,75798.9,7.0,-0.92796,9e-05,6.11751]
[1779846192203,33.11,75798.94,7.0,-0.92796,9e-05,6.11759]
[1779846192360,33.11,75798.94,7.0,-0.92796,9e-05,6.11759]
[1779846192400,33.11,75799.32,7.0,-0.92792,9e-05,6.11975]
[1779846193418,33.11,75799.32,7.0,-0.92792,9e-05,6.11975]
[1779846193472,33.11,75809.95,7.0,-0.92693,9e-05,6.18502]
[1779846193788,33.11,75809.95,7.0,-0.92693,9e-05,6.18502]
[1779846194305,33.11,75809.95,7.0,-0.92693,9e-05,6.18502]
[1779846194425,33.11,75822.04,7.0,-0.92579,0.0001,6.25961]
[1779846194708,33.11,75827.31,7.0,-0.9253,0.0001,6.292]
[1779846195715,33.1,75825.38,7.0,-0.92549,0.0001,6.27954]
[1779846197729,33.1,75824.1,7.0,-0.92562,0.0001,6.27074]
[1779846201750,33.1,75824.18,7.0,-0.92563,0.0001,6.27001]
[1779846201757,33.1,75817.68,7.0,-0.92626,9e-05,6.22925]
[1779846202764,33.1,75813.05,7.0,-0.9267,9e-05,6.20025]
[1779846207799,33.09,75812.53,7.0,-0.92677,9e-05,6.19553]
[1779846212276,33.09,75807.79,7.0,-0.92729,9e-05,6.15971]
[1779846213278,33.09,75805.95,7.0,-0.92748,9e-05,6.14764]
[1779846220890,33.08,75805.95,7.0,-0.92752,9e-05,6.14481]
[1779846222904,33.08,75808.23,7.0,-0.92732,9e-05,6.15837]
[1779846223830,33.08,75808.23,7.0,-0.92732,9e-05,6.15837]
[1779846223911,33.08,75810.46,7.0,-0.92711,9e-05,6.17187]
[1779846229953,33.08,75809.94,7.0,-0.92718,9e-05,6.16698]
[1779846231967,33.07,75808.05,7.0,-0.92737,9e-05,6.15477]
[1779846232663,33.07,75808.05,7.0,-0.92737,9e-05,6.15477]
[1779846233141,33.07,75805.6,7.0,-0.9276,9e-05,6.13942]
[1779846234988,33.07,75807.1,7.0,-0.92747,9e-05,6.14818]
[1779846241032,33.07,75806.91,7.0,-0.92751,9e-05,6.1455]
[1779846245067,33.07,75808.27,7.0,-0.9274,9e-05,6.15288]
[1779846248087,33.06,75811.62,7.0,-0.9271,9e-05,6.17276]
[1779846249094,33.06,75813.03,7.0,-0.92697,9e-05,6.18118]
[1779846250621,33.06,75813.51,7.0,-0.92693,9e-05,6.18384]
[1779846251108,33.06,75815.32,7.0,-0.92676,9e-05,6.19473]
[1779846252115,33.06,75817.01,7.0,-0.92661,9e-05,6.20487]
[1779846255136,33.06,75815.2,7.0,-0.92679,9e-05,6.19265]
[1779846260171,33.05,75815.1,7.0,-0.92683,9e-05,6.19047]
[1779846264199,33.05,75813.7,7.0,-0.92698,9e-05,6.18059]
[1779846270529,33.05,75814.08,7.0,-0.92695,9e-05,6.18235]
[1779846276283,33.04,75813.46,7.0,-0.92711,9e-05,6.17029]
[1779846285346,33.04,75813.41,7.0,-0.92715,9e-05,6.16755]
[1779846288402,33.04,75813.41,7.0,-0.92715,9e-05,6.16755]
[1779846288767,33.03,75813.32,7.0,-0.92717,9e-05,6.16619]
[1779846289438,33.03,75813.32,7.0,-0.92717,9e-05,6.16619]
[1779846289448,33.03,75776.4,7.0,-0.9306,9e-05,5.93965]
[1779846289692,33.03,75776.4,7.0,-0.9306,9e-05,5.93965]
[1779846290183,33.03,75776.4,7.0,-0.9306,9e-05,5.93965]
[1779846290568,33.03,75776.4,7.0,-0.9306,9e-05,5.93965]
[1779846290591,33.03,75761.55,7.0,-0.93194,9e-05,5.84975]
[1779846291398,33.03,75764.3,7.0,-0.93169,9e-05,5.86651]
[1779846293199,33.03,75764.63,7.0,-0.93166,9e-05,5.8687]
[1779846293412,33.03,75761.65,7.0,-0.93192,9e-05,5.85099]
[1779846298447,33.04,75761.46,7.0,-0.93192,9e-05,5.85096]
[1779846299235,33.04,75761.46,7.0,-0.93192,9e-05,5.85096]
[1779846300461,33.04,75764.47,7.0,-0.93164,9e-05,5.86948]
[1779846302482,33.04,75766.5,7.0,-0.93146,9e-05,5.88207]
[1779846305097,33.04,75766.43,7.0,-0.93146,9e-05,5.88198]
[1779846305333,33.04,75766.43,7.0,-0.93146,9e-05,5.88198]
[1779846305503,33.04,75773.86,7.0,-0.93078,9e-05,5.92699]
[1779846306510,33.04,75776.23,7.0,-0.93057,9e-05,5.94142]
[1779846309718,33.04,75776.35,7.0,-0.93055,9e-05,5.94235]
[1779846310538,33.04,75769.87,7.0,-0.93114,9e-05,5.90325]
[1779846311246,33.04,75769.87,7.0,-0.93114,9e-05,5.90325]
[1779846311545,33.04,75766.74,7.0,-0.93142,9e-05,5.88451]
[1779846317587,33.04,75766.24,7.0,-0.93145,9e-05,5.88243]
[1779846321618,33.04,75768.65,7.0,-0.93122,9e-05,5.89757]
[1779846322625,33.05,75770.58,7.0,-0.93105,9e-05,5.90934]
[1779846323517,33.05,75770.58,7.0,-0.93105,9e-05,5.90934]
[1779846323644,33.05,75766.91,7.0,-0.93138,9e-05,5.88732]
[1779846323750,33.05,75766.91,7.0,-0.93138,9e-05,5.88732]
[1779846324645,33.05,75761.46,7.0,-0.93186,9e-05,5.85465]
[1779846325652,33.05,75759.16,7.0,-0.93207,9e-05,5.84099]
[1779846327666,33.05,75761.65,7.0,-0.93184,9e-05,5.85635]
[1779846329550,33.05,75762.03,7.0,-0.9318,9e-05,5.85884]
[1779846334715,33.05,75761.06,7.0,-0.93193,9e-05,5.8489]
[1779846337736,33.05,75759.78,7.0,-0.93203,9e-05,5.84178]
[1779846338743,33.05,75756.07,7.0,-0.93236,9e-05,5.81975]
[1779846339750,33.05,75753.72,7.0,-0.93256,9e-05,5.8059]
[1779846344785,33.06,75753.03,7.0,-0.93261,9e-05,5.80306]
[1779846347806,33.06,75749.88,7.0,-0.93287,9e-05,5.78503]
[1779846348813,33.06,75747.81,7.0,-0.93305,9e-05,5.77295]
[1779846352841,33.06,75746.13,7.0,-0.93318,9e-05,5.76448]
[1779846357024,33.06,75745.49,7.0,-0.93322,9e-05,5.76131]
[1779846357123,33.07,75745.4,7.0,-0.93322,9e-05,5.76141]
[1779846357877,33.07,75752.83,7.0,-0.93256,9e-05,5.80604]
[1779846359566,33.07,75752.83,7.0,-0.93256,9e-05,5.80604]
[1779846359615,33.07,75760.17,7.0,-0.9319,9e-05,5.85024]
[1779846359891,33.07,75762.02,7.0,-0.93174,9e-05,5.86152]
[1779846364931,33.07,75762.61,7.0,-0.93167,9e-05,5.86588]
[1779846365938,33.07,75764.33,7.0,-0.93151,9e-05,5.87638]
[1779846371981,33.07,75764.43,7.0,-0.93149,9e-05,5.87784]
[1779846372987,33.07,75761.26,7.0,-0.93177,9e-05,5.85894]
[1779846376009,33.07,75763.6,7.0,-0.93156,9e-05,5.87354]
[1779846381043,33.08,75763.94,7.0,-0.93151,9e-05,5.87641]
[1779846387085,33.08,75764.04,7.0,-0.93149,9e-05,5.87801]
[1779846389274,33.08,75763.96,7.0,-0.93149,9e-05,5.8777]
[1779846390535,33.08,75763.96,7.0,-0.93149,9e-05,5.87788]
[1779846390593,33.08,75782.18,7.0,-0.92984,9e-05,5.98818]
[1779846391204,33.08,75782.18,7.0,-0.92984,9e-05,5.98818]
[1779846391241,33.08,75789.98,7.0,-0.92918,9e-05,6.03037]
[1779846392120,33.08,75788.98,7.0,-0.92927,9e-05,6.02421]
[1779846397155,33.08,75789.49,7.0,-0.92923,9e-05,6.02703]
[1779846398162,33.08,75791.32,7.0,-0.92906,9e-05,6.03813]
[1779846399740,33.08,75791.32,7.0,-0.92906,9e-05,6.03813]
[1779846399168,33.08,75793.04,7.0,-0.92891,9e-05,6.04856]
[1779846400176,33.08,75803.19,7.0,-0.92797,9e-05,6.11064]
[1779846401717,33.08,75803.19,7.0,-0.92797,9e-05,6.11064]
[1779846401183,33.08,75805.91,7.0,-0.92771,9e-05,6.12717]
[1779846403197,33.08,75807.57,7.0,-0.92757,9e-05,6.13695]
[1779846404204,33.08,75810.82,7.0,-0.92727,9e-05,6.15674]
[1779846409238,33.07,75810.23,7.0,-0.92734,9e-05,6.15186]
[1779846411198,33.07,75810.32,7.0,-0.92733,9e-05,6.15217]
[1779846411254,33.07,75808.99,7.0,-0.92746,9e-05,6.14374]
[1779846412261,33.07,75804.3,7.0,-0.92791,9e-05,6.11466]
[1779846415282,33.07,75801.81,7.0,-0.92815,9e-05,6.09883]
[1779846417296,33.07,75796.96,7.0,-0.92861,9e-05,6.06832]
[1779846418303,33.07,75795.68,7.0,-0.92874,9e-05,6.05989]
[1779846421324,33.06,75793.19,7.0,-0.92899,9e-05,6.04294]
[1779846422337,33.06,75790.43,7.0,-0.92925,9e-05,6.02554]
[1779846427374,33.06,75790.44,7.0,-0.92926,9e-05,6.0249]
[1779846430395,33.06,75791.89,7.0,-0.92913,9e-05,6.03361]
[1779846431402,33.06,75795.52,7.0,-0.9288,9e-05,6.05573]
[1779846432409,33.06,75796.83,7.0,-0.92868,9e-05,6.06365]
[1779846433416,33.06,75798.36,7.0,-0.92854,9e-05,6.07291]
[1779846434423,33.06,75802.6,7.0,-0.92815,9e-05,6.09879]
[1779846434825,33.06,75802.6,7.0,-0.92815,9e-05,6.09879]
[1779846435430,33.06,75809.56,7.0,-0.9275,9e-05,6.14144]
[1779846436437,33.06,75811.82,7.0,-0.92729,9e-05,6.15514]
[1779846438451,33.06,75817.69,7.0,-0.92675,9e-05,6.19091]
[1779846440464,33.05,75825.22,7.0,-0.92604,0.0001,6.23698]
[1779846442949,33.05,75826.29,7.0,-0.92595,0.0001,6.24288]
[1779846443653,33.05,75826.29,7.0,-0.92595,0.0001,6.24288]
[1779846443666,33.05,75841.66,7.0,-0.92448,0.0001,6.33842]
[1779846443919,33.05,75841.66,7.0,-0.92448,0.0001,6.33842]
[1779846444266,33.05,75841.66,7.0,-0.92448,0.0001,6.33842]
[1779846444495,33.05,75845.83,7.0,-0.92409,0.0001,6.36404]
[1779846445504,33.05,75848.19,7.0,-0.92387,0.0001,6.3783]
[1779846446512,33.05,75850.89,7.0,-0.92361,0.0001,6.39469]
[1779846448150,33.03,75851.15,7.0,-0.92368,0.0001,6.39019]
[1779846452554,32.98,75853.15,7.0,-0.92384,0.0001,6.37836]
[1779846455759,32.98,75852.67,7.0,-0.92391,0.0001,6.37418]
[1779846455575,32.98,75849.25,7.0,-0.92425,0.0001,6.35209]
[1779846459603,32.97,75847.79,7.0,-0.92443,0.0001,6.3408]
[1779846461617,32.97,75849.58,7.0,-0.92427,0.0001,6.35101]
[1779846461834,32.97,75849.58,7.0,-0.92427,0.0001,6.35101]
[1779846465645,32.97,75851.74,7.0,-0.92409,0.0001,6.36245]
[1779846466652,32.97,75853.95,7.0,-0.92389,0.0001,6.37583]
[1779846471687,32.96,75854.27,7.0,-0.9239,0.0001,6.37504]
[1779846475715,32.95,75864.86,7.0,-0.92291,0.0001,6.43879]
[1779846476722,32.93,75864.49,7.0,-0.92305,0.0001,6.43]
[1779846477728,32.92,75866.7,7.0,-0.92293,0.0001,6.4377]
[1779846481757,32.82,75863.3,7.0,-0.92388,0.0001,6.37682]
[1779846486792,32.7,75864.2,7.0,-0.92456,0.0001,6.33335]
[1779846489813,32.63,75865.92,7.0,-0.92483,0.0001,6.3165]
[1779846492798,32.59,75866.74,7.0,-0.92503,0.0001,6.30381]
[1779846492837,32.57,75874.77,7.0,-0.92438,0.0001,6.34604]
[1779846493343,32.57,75874.77,7.0,-0.92438,0.0001,6.34604]
[1779846493791,32.57,75874.77,7.0,-0.92438,0.0001,6.34604]
[1779846493844,32.56,75882.63,7.0,-0.92362,0.0001,6.39527]
[1779846494077,32.56,75882.63,7.0,-0.92362,0.0001,6.39527]
[1779846494851,32.55,75879.32,7.0,-0.92402,0.0001,6.36958]
[1779846496042,32.54,75878.16,7.0,-0.92421,0.0001,6.35699]
[1779846502534,32.43,75878.81,7.0,-0.92486,0.0001,6.31564]
[1779846507942,32.29,75878.51,7.0,-0.92577,0.0001,6.25744]
[1779846512978,32.28,75878.58,7.0,-0.92587,0.0001,6.24878]
[1779846515962,32.28,75878.91,7.0,-0.92586,0.0001,6.24941]
[1779846518013,32.27,75877.7,7.0,-0.92603,0.0001,6.2388]
[1779846519020,32.27,75875.28,7.0,-0.92627,0.0001,6.2227]
[1779846522110,32.27,75875.15,7.0,-0.9263,0.0001,6.22118]
[1779846528729,32.26,75875.29,7.0,-0.92636,0.0001,6.2173]
[1779846529090,32.25,75873.12,7.0,-0.92659,0.0001,6.20217]
[1779846530097,32.25,75865.41,7.0,-0.92734,0.0001,6.15269]
[1779846532111,32.25,75864.8,7.0,-0.92742,0.0001,6.14768]
[1779846537204,32.24,75864.53,7.0,-0.92748,0.0001,6.14366]
[1779846543188,32.23,75866.0,7.0,-0.9274,0.0001,6.1489]
[1779846547217,32.23,75864.71,7.0,-0.92756,0.0001,6.13843]
[1779846552373,32.22,75864.15,7.0,-0.92764,0.0001,6.13319]
[1779846552452,32.22,75862.83,7.0,-0.92779,0.0001,6.12373]
[1779846553260,32.22,75861.64,7.0,-0.92791,0.0001,6.11568]
[1779846554267,32.22,75857.78,7.0,-0.92829,0.0001,6.09083]
[1779846559738,32.21,75857.05,7.0,-0.92838,0.0001,6.08475]
[1779846559874,32.21,75863.62,7.0,-0.92775,0.0001,6.12615]
[1779846560309,32.21,75870.78,7.0,-0.92706,0.0001,6.17137]
[1779846561315,32.21,75873.51,7.0,-0.9268,0.0001,6.18854]
[1779846562323,32.21,75875.52,7.0,-0.92661,0.0001,6.20114]
[1779846562980,32.21,75875.52,7.0,-0.92661,0.0001,6.20114]
[1779846563330,32.21,75878.85,7.0,-0.92629,0.0001,6.22213]
[1779846564727,32.21,75878.85,7.0,-0.92629,0.0001,6.22213]
[1779846565344,32.21,75875.95,7.0,-0.92658,0.0001,6.20326]
[1779846566351,32.21,75873.19,7.0,-0.92685,0.0001,6.18555]
[1779846571696,32.21,75872.88,7.0,-0.92689,0.0001,6.18295]
[1779846571797,32.21,75870.63,7.0,-0.92716,0.0001,6.16318]
[1779846572393,32.21,75868.66,7.0,-0.92735,0.0001,6.15057]
[1779846573400,32.21,75865.69,7.0,-0.92764,0.0001,6.13169]
[1779846575414,32.21,75867.78,7.0,-0.92744,0.0001,6.14473]
[1779846576421,32.21,75869.13,7.0,-0.92731,0.0001,6.15317]
[1779846581460,32.21,75869.23,7.0,-0.92731,0.0001,6.15321]
[1779846583474,32.21,75867.37,7.0,-0.9275,0.0001,6.14123]
[1779846587502,32.2,75865.56,7.0,-0.92768,0.0001,6.12942]
[1779846588509,32.2,75867.24,7.0,-0.92752,0.0001,6.13996]
[1779846593544,32.2,75867.17,7.0,-0.92753,0.0001,6.13904]
[1779846594551,32.2,75868.46,7.0,-0.92741,0.0001,6.14711]
[1779846595558,32.2,75867.28,7.0,-0.92752,0.0001,6.13955]
[1779846599586,32.2,75870.34,7.0,-0.92723,0.0001,6.15854]
[1779846604621,32.2,75867.58,7.0,-0.92751,0.0001,6.14045]
[1779846605628,32.2,75865.32,7.0,-0.92773,0.0001,6.12607]
[1779846606635,32.2,75862.89,7.0,-0.92796,0.0001,6.11067]
[1779846607642,32.2,75858.75,7.0,-0.92836,0.0001,6.08454]
[1779846612677,32.2,75857.94,7.0,-0.92843,0.0001,6.07944]
[1779846614692,32.2,75859.26,7.0,-0.92831,0.0001,6.08774]
[1779846616705,32.2,75860.62,7.0,-0.92818,0.0001,6.09627]
[1779846620734,32.2,75863.35,7.0,-0.92792,0.0001,6.11336]
[1779846622748,32.2,75864.64,7.0,-0.9278,0.0001,6.12138]
[1779846623755,32.2,75868.36,7.0,-0.92744,0.0001,6.14483]
[1779846628790,32.2,75868.45,7.0,-0.92744,0.0001,6.14485]
[1779846632818,32.2,75866.05,7.0,-0.92774,0.0001,6.12389]
[1779846633190,32.2,75866.05,7.0,-0.92774,0.0001,6.12389]
[1779846633363,32.2,75866.05,7.0,-0.92774,0.0001,6.12389]
[1779846633825,32.2,75856.59,7.0,-0.92864,0.0001,6.0642]
[1779846634832,32.2,75855.23,7.0,-0.92877,9e-05,6.05567]
[1779846640874,32.2,75855.36,7.0,-0.92876,9e-05,6.05663]
[1779846641881,32.2,75843.93,7.0,-0.92983,9e-05,5.98511]
[1779846642888,32.2,75844.26,7.0,-0.9298,9e-05,5.9873]
[1779846647666,32.2,75843.94,7.0,-0.92982,9e-05,5.98581]
[1779846647923,32.2,75846.11,7.0,-0.92962,9e-05,5.99949]
[1779846648930,32.2,75848.41,7.0,-0.9294,9e-05,6.01397]
[1779846653965,32.2,75848.05,7.0,-0.92943,9e-05,6.01209]
[1779846654816,32.2,75848.05,7.0,-0.92943,9e-05,6.01209]
[1779846654971,32.2,75845.23,7.0,-0.92969,9e-05,5.99456]
[1779846656986,32.2,75842.23,7.0,-0.92997,9e-05,5.97607]
[1779846660025,32.2,75844.66,7.0,-0.92974,9e-05,5.99167]
[1779846666058,32.2,75844.98,7.0,-0.92969,9e-05,5.9944]
[1779846668072,32.2,75847.44,7.0,-0.92946,9e-05,6.01]
[1779846671093,32.2,75843.87,7.0,-0.92979,9e-05,5.98799]
[1779846674114,32.21,75845.09,7.0,-0.92967,9e-05,5.99594]
[1779846675121,32.21,75847.62,7.0,-0.92943,9e-05,6.01188]
[1779846678995,32.21,75847.84,7.0,-0.92941,9e-05,6.01345]
[1779846688214,32.2,75847.97,7.0,-0.92942,9e-05,6.01231]
[1779846693249,32.2,75848.69,7.0,-0.92944,9e-05,6.0095]
[1779846695263,32.2,75852.15,7.0,-0.92912,9e-05,6.03086]
[1779846696706,32.2,75854.44,7.0,-0.9289,9e-05,6.04528]
[1779846697277,32.2,75855.79,7.0,-0.92877,9e-05,6.05379]
[1779846698284,32.2,75854.38,7.0,-0.92891,9e-05,6.04497]
[1779846702313,32.2,75855.77,7.0,-0.92877,9e-05,6.05382]
[1779846707678,32.2,75855.27,7.0,-0.92882,9e-05,6.05079]
[1779846708355,32.2,75850.8,7.0,-0.92925,9e-05,6.02235]
[1779846709267,32.2,75850.8,7.0,-0.92925,9e-05,6.02235]
[1779846710368,32.19,75853.66,7.0,-0.92899,9e-05,6.03946]
[1779846711376,32.19,75856.12,7.0,-0.92876,0.0001,6.05445]
[1779846713390,32.19,75858.13,7.0,-0.92859,0.0001,6.06615]
[1779846719434,32.18,75858.33,7.0,-0.92861,0.0001,6.06453]
[1779846722455,32.18,75855.9,7.0,-0.92887,9e-05,6.04785]
[1779846724469,32.18,75854.34,7.0,-0.92903,9e-05,6.03718]
[1779846726483,32.18,75853.09,7.0,-0.92916,9e-05,6.02849]
[1779846728223,32.17,75853.81,7.0,-0.9291,9e-05,6.0326]
[1779846728497,32.17,75850.48,7.0,-0.92942,9e-05,6.01131]
[1779846729503,32.17,75849.26,7.0,-0.92954,9e-05,6.00329]
[1779846734539,32.17,75849.75,7.0,-0.92952,9e-05,6.00448]
[1779846739574,32.16,75850.58,7.0,-0.92947,9e-05,6.00777]
[1779846744609,32.16,75850.07,7.0,-0.92955,9e-05,6.00271]
[1779846749644,32.15,75850.07,7.0,-0.92958,9e-05,6.00044]
[1779846756695,32.15,75850.06,7.0,-0.92968,9e-05,5.99255]
[1779846760725,32.14,75852.85,7.0,-0.92944,9e-05,6.0086]
[1779846761732,32.14,75854.73,7.0,-0.92926,9e-05,6.02001]
[1779846762739,32.14,75856.19,7.0,-0.92913,9e-05,6.02877]
[1779846763221,32.14,75856.19,7.0,-0.92913,9e-05,6.02877]
[1779846767774,32.14,75857.95,7.0,-0.929,9e-05,6.0378]
[1779846769788,32.14,75859.3,7.0,-0.92888,0.0001,6.04544]
[1779846771802,32.13,75864.76,7.0,-0.92837,0.0001,6.07895]
[1779846772809,32.13,75868.56,7.0,-0.92802,0.0001,6.10245]
[1779846773816,32.13,75870.12,7.0,-0.92787,0.0001,6.1118]
[1779846775830,32.13,75868.01,7.0,-0.92809,0.0001,6.09741]
[1779846780868,32.12,75867.94,7.0,-0.92814,0.0001,6.0945]
[1779846785902,32.12,75868.08,7.0,-0.92816,0.0001,6.09293]
[1779846790938,32.11,75869.02,7.0,-0.92811,0.0001,6.09644]
[1779846793959,32.11,75864.22,7.0,-0.92859,0.0001,6.0647]
[1779846798994,32.1,75863.37,7.0,-0.92871,0.0001,6.05722]
[1779846799679,32.1,75863.37,7.0,-0.92871,0.0001,6.05722]
[1779846801008,32.1,75861.43,7.0,-0.9289,0.0001,6.04417]
[1779846806043,32.09,75861.44,7.0,-0.92893,0.0001,6.04227]
[1779846809064,32.09,75857.4,7.0,-0.92933,9e-05,6.01571]
[1779846810071,32.09,75853.35,7.0,-0.92972,9e-05,5.98997]
[1779846815106,32.09,75850.11,7.0,-0.93011,9e-05,5.9629]
[1779846820141,32.08,75850.81,7.0,-0.93006,9e-05,5.96593]
[1779846822155,32.08,75852.7,7.0,-0.92989,9e-05,5.97722]
[1779846827190,32.08,75853.08,7.0,-0.92988,9e-05,5.97819]
[1779846828948,32.08,75853.65,7.0,-0.92983,9e-05,5.98147]
[1779846834239,32.07,75854.35,7.0,-0.92979,9e-05,5.98414]
[1779846839274,32.07,75855.0,7.0,-0.92975,9e-05,5.98678]
[1779846844309,32.07,75854.97,7.0,-0.92977,9e-05,5.98515]
[1779846849343,32.06,75855.15,7.0,-0.92978,9e-05,5.98456]
[1779846851358,32.06,75861.74,7.0,-0.92917,0.0001,6.02537]
[1779846852365,32.06,75864.39,7.0,-0.92892,0.0001,6.0417]
[1779846854379,32.06,75866.69,7.0,-0.92871,0.0001,6.05544]
[1779846859414,32.05,75866.88,7.0,-0.92872,0.0001,6.05466]
[1779846861428,32.05,75864.49,7.0,-0.92896,0.0001,6.03881]
[1779846869484,32.05,75865.59,7.0,-0.9289,0.0001,6.04274]
[1779846874643,32.04,75865.36,7.0,-0.929,0.0001,6.03485]
[1779846875526,32.04,75857.98,7.0,-0.92972,9e-05,5.98738]
[1779846876533,32.04,75854.7,7.0,-0.93003,9e-05,5.96654]
[1779846881568,32.04,75854.5,7.0,-0.93007,9e-05,5.96403]
[1779846886603,32.03,75853.57,7.0,-0.93017,9e-05,5.95698]
[1779846893652,32.03,75854.55,7.0,-0.93011,9e-05,5.96142]
[1779846898702,32.03,75854.93,7.0,-0.93008,9e-05,5.96308]
[1779846904729,32.02,75852.44,7.0,-0.93035,9e-05,5.9456]
[1779846909764,32.02,75854.43,7.0,-0.93017,9e-05,5.95702]
[1779846913756,32.02,75854.65,7.0,-0.93016,9e-05,5.95796]
[1779846921848,32.01,75854.38,7.0,-0.93022,9e-05,5.95421]
[1779846924946,32.01,75854.42,7.0,-0.93022,9e-05,5.95426]
[1779846930891,32.01,75854.38,7.0,-0.93024,9e-05,5.95263]
[1779846936955,32.01,75854.61,7.0,-0.9303,9e-05,5.94743]
[1779846937962,32.01,75855.89,7.0,-0.93018,9e-05,5.95526]
[1779846938969,32.01,75857.5,7.0,-0.93003,9e-05,5.96515]
[1779846943001,32.0,75857.5,7.0,-0.93004,9e-05,5.96452]
[1779846946020,32.0,75854.63,7.0,-0.93032,9e-05,5.94572]
[1779846949041,32.0,75852.74,7.0,-0.93051,9e-05,5.93336]
[1779846956092,32.0,75851.96,7.0,-0.9306,9e-05,5.92739]
[1779846961127,32.0,75851.87,7.0,-0.93062,9e-05,5.92604]
[1779846962134,32.0,75839.59,7.0,-0.93176,9e-05,5.84943]
[1779846963141,32.0,75836.64,7.0,-0.93204,9e-05,5.83111]
[1779846968176,32.0,75836.63,7.0,-0.93204,9e-05,5.83101]
[1779846972204,32.0,75840.64,7.0,-0.93167,9e-05,5.85584]
[1779846973211,32.0,75842.25,7.0,-0.93152,9e-05,5.86579]
[1779846976232,32.0,75843.79,7.0,-0.93138,9e-05,5.87516]
[1779846982274,31.99,75844.93,7.0,-0.93128,9e-05,5.88182]
[1779846983281,31.99,75846.22,7.0,-0.93116,9e-05,5.88977]
[1779846985294,31.99,75848.17,7.0,-0.93098,9e-05,5.90173]
[1779846986302,31.99,75849.75,7.0,-0.93084,9e-05,5.91148]
[1779846991239,31.99,75850.44,7.0,-0.93078,9e-05,5.91531]
[1779846991337,31.99,75853.2,7.0,-0.93058,9e-05,5.92714]
[1779846993351,31.99,75855.57,7.0,-0.93035,9e-05,5.94219]
[1779846998386,31.99,75856.53,7.0,-0.93027,9e-05,5.94736]
[1779847000400,31.99,75852.42,7.0,-0.93067,9e-05,5.9213]
[1779847001407,31.99,75850.18,7.0,-0.93088,9e-05,5.90715]
[1779847003522,31.99,75849.44,7.0,-0.93095,9e-05,5.90228]
[1779847005435,31.99,75851.7,7.0,-0.93074,9e-05,5.91615]
[1779847010470,31.99,75850.22,7.0,-0.93089,9e-05,5.90624]
[1779847012484,31.99,75847.02,7.0,-0.93119,9e-05,5.88603]
[1779847017519,31.98,75846.03,7.0,-0.9313,9e-05,5.87927]
[1779847021547,31.98,75844.26,7.0,-0.93147,9e-05,5.8679]
[1779847023029,31.98,75838.11,7.0,-0.93204,9e-05,5.82965]
[1779847024027,31.98,75838.11,7.0,-0.93204,9e-05,5.82965]
[1779847024062,31.98,75829.84,7.0,-0.9328,9e-05,5.77851]
[1779847024457,31.98,75829.84,7.0,-0.9328,9e-05,5.77851]
[1779847024622,31.98,75829.84,7.0,-0.9328,9e-05,5.77851]
[1779847024649,31.98,75826.04,7.0,-0.93314,9e-05,5.75517]
[1779847026107,31.98,75826.04,7.0,-0.93314,9e-05,5.75517]
[1779847026208,31.98,75820.82,7.0,-0.93362,9e-05,5.7232]
[1779847027530,31.98,75819.9,7.0,-0.9337,9e-05,5.7177]
[1779847032624,31.99,75819.52,7.0,-0.93372,9e-05,5.7162]
[1779847035646,31.99,75818.3,7.0,-0.93383,9e-05,5.70915]
[1779847037660,31.99,75816.63,7.0,-0.93397,9e-05,5.69922]
[1779847043702,31.99,75816.43,7.0,-0.93398,9e-05,5.69896]
[1779847051758,32.0,75816.63,7.0,-0.93393,9e-05,5.70016]
[1779847061828,32.02,75817.35,7.0,-0.93377,9e-05,5.71093]
[1779847064849,32.02,75815.97,7.0,-0.93387,9e-05,5.70435]
[1779847067870,32.03,75814.39,7.0,-0.93399,9e-05,5.6966]
[1779847079954,32.05,75812.34,7.0,-0.93406,9e-05,5.69169]
[1779847080961,32.05,75809.55,7.0,-0.9343,9e-05,5.67532]
[1779847085996,32.05,75810.58,7.0,-0.93419,9e-05,5.68246]
[1779847087003,32.05,75808.84,7.0,-0.93435,9e-05,5.67202]
[1779847091031,32.05,75806.65,7.0,-0.93453,9e-05,5.65941]
[1779847096065,32.05,75806.37,7.0,-0.93454,9e-05,5.65869]
[1779847104122,32.06,75803.61,7.0,-0.93477,9e-05,5.64346]
[1779847105129,32.06,75801.24,7.0,-0.93497,9e-05,5.6298]
[1779847107143,32.06,75798.06,7.0,-0.93523,9e-05,5.612]
[1779847112177,32.07,75797.07,7.0,-0.93531,9e-05,5.60462]
[1779847113185,32.07,75790.23,7.0,-0.93591,9e-05,5.5641]
[1779847115200,32.08,75787.47,7.0,-0.93613,9e-05,5.54865]
[1779847120235,32.09,75788.15,7.0,-0.93601,9e-05,5.55692]
[1779847125270,32.1,75788.65,7.0,-0.93591,9e-05,5.56405]
[1779847130312,32.11,75789.16,7.0,-0.9358,9e-05,5.57117]
[1779847137361,32.12,75788.77,7.0,-0.93575,9e-05,5.57444]
[1779847139909,32.13,75788.91,7.0,-0.93572,9e-05,5.57687]
[1779847140382,32.13,75786.54,7.0,-0.93591,9e-05,5.5634]
[1779847141204,32.13,75786.54,7.0,-0.93591,9e-05,5.5634]
[1779847141389,32.13,75781.67,7.0,-0.93633,9e-05,5.53498]
[1779847142427,32.13,75780.32,7.0,-0.93644,9e-05,5.52775]
[1779847143416,32.13,75769.73,7.0,-0.93734,9e-05,5.4654]
[1779847144423,32.14,75767.97,7.0,-0.93748,9e-05,5.4559]
[1779847144901,32.14,75767.97,7.0,-0.93748,9e-05,5.4559]
[1779847145430,32.14,75759.21,7.0,-0.93822,9e-05,5.40496]
[1779847145908,32.14,75759.21,7.0,-0.93822,9e-05,5.40496]
[1779847145947,32.14,75759.21,7.0,-0.93822,9e-05,5.40496]
[1779847146023,32.14,75759.21,7.0,-0.93822,9e-05,5.40496]
[1779847146437,32.14,75749.36,7.0,-0.93905,8e-05,5.34753]
[1779847147444,32.14,75746.69,7.0,-0.93926,8e-05,5.33257]
[1779847148437,32.14,75746.69,7.0,-0.93926,8e-05,5.33257]
[1779847153486,32.15,75749.44,7.0,-0.93897,8e-05,5.35305]
[1779847153756,32.15,75749.44,7.0,-0.93897,8e-05,5.35305]
[1779847154493,32.15,75753.61,7.0,-0.9386,9e-05,5.37828]
[1779847157514,32.16,75755.94,7.0,-0.93837,9e-05,5.39441]
[1779847158521,32.16,75762.47,7.0,-0.9378,9e-05,5.43411]
[1779847159528,32.17,75767.26,7.0,-0.93737,9e-05,5.4636]
[1779847161542,32.17,75767.93,7.0,-0.93728,9e-05,5.46955]
[1779847166491,32.18,75767.66,7.0,-0.93726,9e-05,5.47082]
[1779847168398,32.18,75768.28,7.0,-0.93718,9e-05,5.47642]
[1779847169426,32.18,75769.07,7.0,-0.9371,9e-05,5.48214]
[1779847169525,32.18,75769.07,7.0,-0.9371,9e-05,5.48214]
[1779847169506,32.19,75769.95,7.0,-0.93701,9e-05,5.48832]
[1779847169598,32.19,75774.79,7.0,-0.93659,9e-05,5.51719]
[1779847171612,32.19,75776.48,7.0,-0.93647,9e-05,5.52352]
[1779847174633,32.19,75777.73,7.0,-0.93634,9e-05,5.53231]
[1779847176647,32.2,75775.64,7.0,-0.93651,9e-05,5.5207]
[1779847178557,32.2,75775.64,7.0,-0.93651,9e-05,5.5207]
[1779847178661,32.2,75773.13,7.0,-0.93672,9e-05,5.50661]
[1779847180675,32.2,75777.12,7.0,-0.93636,9e-05,5.53139]
[1779847181682,32.2,75778.45,7.0,-0.93623,9e-05,5.54026]
[1779847184536,32.2,75778.39,7.0,-0.93622,9e-05,5.54033]
[1779847189561,32.21,75778.33,7.0,-0.9362,9e-05,5.54212]
[1779847189738,32.21,75774.48,7.0,-0.93652,9e-05,5.51996]
[1779847190745,32.21,75772.69,7.0,-0.93667,9e-05,5.50975]
[1779847195780,32.22,75772.78,7.0,-0.93663,9e-05,5.51266]
[1779847200816,32.22,75772.91,7.0,-0.93658,9e-05,5.51578]
[1779847201823,32.23,75774.33,7.0,-0.93645,9e-05,5.52471]
[1779847206341,32.23,75773.74,7.0,-0.93648,9e-05,5.52253]
[1779847207082,32.23,75773.89,7.0,-0.93646,9e-05,5.52388]
[1779847207090,32.23,75780.15,7.0,-0.93591,9e-05,5.56177]
[1779847207864,32.23,75775.5,7.0,-0.93631,9e-05,5.53433]
[1779847211893,32.24,75773.72,7.0,-0.93641,9e-05,5.52718]
[1779847212900,32.24,75780.59,7.0,-0.9358,9e-05,5.56916]
[1779847214914,32.24,75777.78,7.0,-0.93604,9e-05,5.55307]
[1779847219949,32.25,75777.56,7.0,-0.93603,9e-05,5.55372]
[1779847224984,32.25,75776.9,7.0,-0.93605,9e-05,5.55171]
[1779847229014,32.26,75778.75,7.0,-0.93587,9e-05,5.56432]
[1779847230732,32.26,75778.09,7.0,-0.93592,9e-05,5.56074]
[1779847231028,32.26,75780.6,7.0,-0.93575,9e-05,5.57098]
[1779847232035,32.26,75785.33,7.0,-0.93533,9e-05,5.59973]
[1779847233042,32.26,75788.77,7.0,-0.93502,9e-05,5.62074]
[1779847235358,32.26,75788.79,7.0,-0.93501,9e-05,5.62114]
[1779847236063,32.26,75783.03,7.0,-0.93551,9e-05,5.58705]
[1779847238077,32.27,75781.68,7.0,-0.93562,9e-05,5.58006]
[1779847243112,32.27,75784.44,7.0,-0.93533,9e-05,5.59964]
[1779847244961,32.28,75784.47,7.0,-0.93531,9e-05,5.60058]
[1779847250161,32.29,75785.13,7.0,-0.9352,9e-05,5.60858]
[1779847253071,32.29,75785.9,7.0,-0.93511,9e-05,5.61468]
[1779847253417,32.29,75785.9,7.0,-0.93511,9e-05,5.61468]
[1779847253513,32.29,75771.29,7.0,-0.93638,9e-05,5.52791]
[1779847254189,32.29,75765.41,7.0,-0.93688,9e-05,5.49334]
[1779847255696,32.29,75765.45,7.0,-0.93687,9e-05,5.49406]
[1779847256204,32.29,75783.85,7.0,-0.93526,9e-05,5.60447]
[1779847257211,32.3,75789.93,7.0,-0.93471,9e-05,5.64182]
[1779847258218,32.3,75788.19,7.0,-0.93486,9e-05,5.63158]
[1779847261239,32.3,75790.85,7.0,-0.93461,9e-05,5.6484]
[1779847262253,32.3,75793.61,7.0,-0.93436,9e-05,5.6653]
[1779847267313,32.3,75793.85,7.0,-0.93432,9e-05,5.66781]
[1779847270285,32.3,75794.27,7.0,-0.93428,9e-05,5.67077]
[1779847270440,32.3,75790.83,7.0,-0.93458,9e-05,5.65019]
[1779847271340,32.3,75789.48,7.0,-0.9347,9e-05,5.64229]
[1779847272348,32.3,75787.98,7.0,-0.93483,9e-05,5.6335]
[1779847275202,32.31,75787.86,7.0,-0.93483,9e-05,5.63305]
[1779847278261,32.31,75787.83,7.0,-0.93482,9e-05,5.63428]
[1779847284432,32.32,75788.06,7.0,-0.9347,9e-05,5.64194]
[1779847285475,32.32,75788.06,7.0,-0.9347,9e-05,5.64194]
[1779847285545,32.33,75785.11,7.0,-0.93495,9e-05,5.62487]
[1779847287453,32.33,75782.84,7.0,-0.93513,9e-05,5.61266]
[1779847291481,32.34,75784.27,7.0,-0.93502,9e-05,5.61896]
[1779847293342,32.34,75784.68,7.0,-0.93497,9e-05,5.62214]
[1779847298530,32.35,75785.05,7.0,-0.93487,9e-05,5.62857]
[1779847302601,32.35,75784.46,7.0,-0.9349,9e-05,5.6271]
[1779847302719,32.36,75778.63,7.0,-0.9354,9e-05,5.5928]
[1779847303565,32.36,75775.02,7.0,-0.93571,9e-05,5.57145]
[1779847304572,32.36,75772.76,7.0,-0.93591,9e-05,5.55824]
[1779847309580,32.36,75772.24,7.0,-0.93592,9e-05,5.55735]
[1779847313635,32.37,75765.6,7.0,-0.93644,9e-05,5.52177]
[1779847314642,32.37,75763.66,7.0,-0.9366,9e-05,5.5111]
[1779847317663,32.38,75766.69,7.0,-0.93631,9e-05,5.53081]
[1779847318670,32.38,75767.98,7.0,-0.93619,9e-05,5.53888]
[1779847321691,32.39,75769.8,7.0,-0.936,9e-05,5.55171]
[1779847326726,32.39,75768.54,7.0,-0.93608,9e-05,5.54595]
[1779847330120,32.39,75768.57,7.0,-0.93607,9e-05,5.54718]
[1779847330756,32.39,75762.41,7.0,-0.9366,9e-05,5.5109]
[1779847331328,32.39,75762.41,7.0,-0.9366,9e-05,5.5109]
[1779847332771,32.39,75759.2,7.0,-0.93686,9e-05,5.49262]
[1779847338812,32.4,75758.64,7.0,-0.93687,9e-05,5.4919]
[1779847343848,32.41,75758.45,7.0,-0.93686,9e-05,5.49297]
[1779847349890,32.41,75757.48,7.0,-0.9369,9e-05,5.49035]
[1779847352402,32.42,75757.39,7.0,-0.9369,9e-05,5.49027]
[1779847352911,32.42,75752.46,7.0,-0.93736,9e-05,5.4569]
[1779847354146,32.42,75752.46,7.0,-0.93736,9e-05,5.4569]
[1779847354291,32.42,75750.25,7.0,-0.93754,9e-05,5.44438]
[1779847359961,32.43,75750.21,7.0,-0.9375,9e-05,5.44725]
[1779847367010,32.44,75749.41,7.0,-0.93752,9e-05,5.44614]
[1779847371039,32.44,75742.29,7.0,-0.93809,8e-05,5.40641]
[1779847372046,32.44,75734.23,7.0,-0.93877,8e-05,5.35986]
[1779847373053,32.44,75734.17,7.0,-0.93876,8e-05,5.36017]
[1779847376074,32.45,75732.39,7.0,-0.93888,8e-05,5.35175]
[1779847377653,32.45,75731.07,7.0,-0.93898,8e-05,5.34516]
[1779847381109,32.46,75728.59,7.0,-0.93912,8e-05,5.33514]
[1779847383123,32.47,75725.47,7.0,-0.93936,8e-05,5.31881]
[1779847384130,32.47,75723.7,7.0,-0.93949,8e-05,5.30924]
[1779847386086,32.5,75724.16,7.0,-0.93929,8e-05,5.32335]
[1779847386751,32.5,75724.16,7.0,-0.93929,8e-05,5.32335]
[1779847386622,32.53,75715.85,7.0,-0.93982,8e-05,5.28643]
[1779847387184,32.53,75715.85,7.0,-0.93982,8e-05,5.28643]
[1779847387265,32.53,75715.85,7.0,-0.93982,8e-05,5.28643]
[1779847387316,32.53,75700.72,7.0,-0.94105,8e-05,5.20026]
[1779847388163,32.53,75701.64,7.0,-0.94096,8e-05,5.2064]
[1779847390177,32.53,75696.75,7.0,-0.94134,8e-05,5.18021]
[1779847391184,32.54,75694.85,7.0,-0.94148,8e-05,5.17029]
[1779847392266,32.54,75694.85,7.0,-0.94148,8e-05,5.17029]
[1779847392339,32.54,75696.46,7.0,-0.94133,8e-05,5.18038]
[1779847393438,32.54,75696.46,7.0,-0.94133,8e-05,5.18038]
[1779847393641,32.54,75696.46,7.0,-0.94133,8e-05,5.18038]
[1779847393725,32.54,75685.02,7.0,-0.94224,8e-05,5.1163]
[1779847394205,32.58,75686.7,7.0,-0.9419,8e-05,5.14014]
[1779847395212,32.61,75689.6,7.0,-0.94147,8e-05,5.17046]
[1779847397226,32.68,75690.78,7.0,-0.94099,8e-05,5.2035]
[1779847399258,32.71,75689.76,7.0,-0.94089,8e-05,5.21035]
[1779847399324,32.74,75701.57,7.0,-0.93975,8e-05,5.29034]
[1779847400247,32.77,75711.42,7.0,-0.93877,8e-05,5.35826]
[1779847401401,32.77,75711.42,7.0,-0.93877,8e-05,5.35826]
[1779847401403,32.77,75709.1,7.0,-0.93894,8e-05,5.34589]
[1779847402261,32.78,75706.78,7.0,-0.93912,8e-05,5.33356]
[1779847403269,32.78,75708.87,7.0,-0.93893,8e-05,5.34666]
[1779847405314,32.78,75708.86,7.0,-0.93892,8e-05,5.34765]
[1779847409311,32.82,75716.2,7.0,-0.93809,8e-05,5.40441]
[1779847411325,32.82,75719.18,7.0,-0.93787,8e-05,5.41845]
[1779847416360,32.84,75719.37,7.0,-0.93779,8e-05,5.42411]
[1779847418374,32.84,75721.07,7.0,-0.93762,8e-05,5.43579]
[1779847419381,32.84,75722.88,7.0,-0.93745,8e-05,5.44719]
[1779847424248,32.85,75723.1,7.0,-0.9374,8e-05,5.45061]
[1779847424553,32.85,75726.91,7.0,-0.93707,9e-05,5.47323]
[1779847424900,32.85,75726.91,7.0,-0.93707,9e-05,5.47323]
[1779847425426,32.85,75730.66,7.0,-0.93674,9e-05,5.49595]
[1779847426433,32.85,75735.5,7.0,-0.93631,9e-05,5.52507]
[1779847427440,32.85,75736.8,7.0,-0.93619,9e-05,5.53343]
[1779847428447,32.86,75739.05,7.0,-0.93599,9e-05,5.54737]
[1779847431468,32.86,75741.48,7.0,-0.93575,9e-05,5.56374]
[1779847432475,32.86,75743.15,7.0,-0.93559,9e-05,5.57424]
[1779847433482,32.86,75735.88,7.0,-0.93621,9e-05,5.53215]
[1779847434489,32.87,75732.46,7.0,-0.93649,9e-05,5.51282]
[1779847436146,32.87,75733.59,7.0,-0.93638,9e-05,5.52019]
[1779847436503,32.87,75735.82,7.0,-0.93618,9e-05,5.534]
[1779847437448,32.87,75735.82,7.0,-0.93618,9e-05,5.534]
[1779847437510,32.87,75741.09,7.0,-0.93572,9e-05,5.56568]
[1779847442819,32.88,75740.77,7.0,-0.93571,9e-05,5.56578]
[1779847442872,32.88,75736.5,7.0,-0.93606,9e-05,5.54202]
[1779847443552,32.88,75732.75,7.0,-0.93637,9e-05,5.52074]
[1779847444560,32.88,75734.22,7.0,-0.93624,9e-05,5.53009]
[1779847445565,32.89,75736.28,7.0,-0.93605,9e-05,5.54289]
[1779847446578,32.89,75739.11,7.0,-0.9358,9e-05,5.56022]
[1779847448592,32.89,75741.1,7.0,-0.9356,9e-05,5.57327]
[1779847449464,32.89,75741.1,7.0,-0.9356,9e-05,5.57327]
[1779847454635,32.9,75741.24,7.0,-0.93553,9e-05,5.57805]
[1779847459670,32.91,75741.19,7.0,-0.93549,9e-05,5.58104]
[1779847463698,32.92,75742.74,7.0,-0.93532,9e-05,5.59236]
[1779847465712,32.92,75744.9,7.0,-0.93512,9e-05,5.60636]
[1779847466719,32.92,75746.34,7.0,-0.93499,9e-05,5.61504]
[1779847467727,32.92,75748.07,7.0,-0.93483,9e-05,5.62586]
[1779847468734,32.92,75752.45,7.0,-0.93444,9e-05,5.65238]
[1779847469741,32.92,75754.53,7.0,-0.93425,9e-05,5.66526]
[1779847473769,32.93,75755.71,7.0,-0.93417,9e-05,5.66913]
[1779847475783,32.93,75757.51,7.0,-0.93399,9e-05,5.68086]
[1779847477797,32.93,75759.84,7.0,-0.93377,9e-05,5.69572]
[1779847482834,32.94,75758.51,7.0,-0.93385,9e-05,5.69027]
[1779847485855,32.94,75760.44,7.0,-0.93366,9e-05,5.70325]
[1779847490890,32.95,75760.16,7.0,-0.93365,9e-05,5.704]
[1779847492905,32.95,75761.77,7.0,-0.93349,9e-05,5.71456]
[1779847497939,32.96,75761.81,7.0,-0.93345,9e-05,5.71712]
[1779847502975,32.96,75761.55,7.0,-0.93344,9e-05,5.71785]
[1779847504036,32.96,75761.55,7.0,-0.93344,9e-05,5.71785]
[1779847504065,32.97,75763.55,7.0,-0.93325,9e-05,5.73068]
[1779847504989,32.97,75765.05,7.0,-0.93312,9e-05,5.73964]
[1779847512561,32.97,75764.57,7.0,-0.93313,9e-05,5.73846]
[1779847513047,32.98,75763.14,7.0,-0.93323,9e-05,5.73199]
[1779847514054,32.98,75759.89,7.0,-0.93351,9e-05,5.71304]
[1779847519088,32.98,75759.97,7.0,-0.93347,9e-05,5.71577]
[1779847524488,32.98,75760.19,7.0,-0.93344,9e-05,5.71793]
[1779847524573,32.98,75753.2,7.0,-0.93406,9e-05,5.67629]
[1779847525131,32.98,75739.82,7.0,-0.93523,9e-05,5.59682]
[1779847526137,32.98,75738.71,7.0,-0.93532,9e-05,5.59048]
[1779847529159,32.98,75737.17,7.0,-0.93545,9e-05,5.58204]
[1779847533969,32.99,75737.65,7.0,-0.93545,9e-05,5.58031]
[1779847535201,32.99,75739.59,7.0,-0.93527,9e-05,5.59237]
[1779847536638,32.99,75739.59,7.0,-0.93527,9e-05,5.59237]
[1779847536739,32.99,75737.15,7.0,-0.93548,9e-05,5.57822]
[1779847537220,32.99,75734.88,7.0,-0.93567,9e-05,5.56511]
[1779847538224,32.99,75730.4,7.0,-0.93605,9e-05,5.53909]
[1779847539231,32.99,75728.7,7.0,-0.9362,9e-05,5.52943]
[1779847544266,32.99,75728.85,7.0,-0.93616,9e-05,5.53171]
[1779847549301,33.0,75728.45,7.0,-0.93618,9e-05,5.53071]
[1779847555343,33.0,75727.62,7.0,-0.93622,9e-05,5.52742]
[1779847558364,33.0,75724.69,7.0,-0.93646,9e-05,5.51109]
[1779847559371,33.0,75722.96,7.0,-0.93661,9e-05,5.50129]
[1779847564406,33.01,75723.98,7.0,-0.9365,9e-05,5.50866]
[1779847569440,33.01,75724.6,7.0,-0.93643,9e-05,5.51361]
[1779847572461,33.01,75728.08,7.0,-0.93612,9e-05,5.5347]
[1779847575569,33.01,75729.19,7.0,-0.93601,9e-05,5.54163]
[1779847577497,33.02,75734.45,7.0,-0.93554,9e-05,5.57394]
[1779847582532,33.03,75734.86,7.0,-0.93546,9e-05,5.57931]
[1779847587693,33.03,75734.55,7.0,-0.93545,9e-05,5.57988]
[1779847588574,33.03,75733.22,7.0,-0.93555,9e-05,5.57327]
[1779847589581,33.04,75731.07,7.0,-0.93572,9e-05,5.56128]
[1779847594741,33.04,75731.25,7.0,-0.93573,9e-05,5.55969]
[1779847595623,33.05,75733.55,7.0,-0.93551,9e-05,5.57442]
[1779847599652,33.05,75732.05,7.0,-0.9356,9e-05,5.56808]
[1779847604687,33.06,75731.38,7.0,-0.93561,9e-05,5.56728]
[1779847609722,33.07,75730.86,7.0,-0.93561,9e-05,5.56735]
[1779847614782,33.08,75734.3,7.0,-0.93527,9e-05,5.59061]
[1779847615694,33.08,75734.3,7.0,-0.93527,9e-05,5.59061]
[1779847616796,33.08,75735.66,7.0,-0.93513,9e-05,5.59976]
[1779847617681,33.08,75735.66,7.0,-0.93513,9e-05,5.59976]
[1779847619580,33.08,75733.84,7.0,-0.93527,9e-05,5.59021]
[1779847620824,33.08,75731.66,7.0,-0.93544,9e-05,5.5786]
[1779847623845,33.09,75729.96,7.0,-0.93556,9e-05,5.57046]
[1779847624852,33.09,75722.83,7.0,-0.93617,9e-05,5.52942]
[1779847625859,33.09,75719.57,7.0,-0.93643,9e-05,5.51112]
[1779847627873,33.1,75716.99,7.0,-0.93663,8e-05,5.49752]
[1779847628682,33.1,75716.99,7.0,-0.93663,8e-05,5.49752]
[1779847628880,33.1,75714.57,7.0,-0.93683,8e-05,5.48419]
[1779847629819,33.1,75714.57,7.0,-0.93683,8e-05,5.48419]
[1779847629887,33.1,75716.45,7.0,-0.93666,8e-05,5.49584]
[1779847630894,33.1,75719.41,7.0,-0.93639,9e-05,5.51377]
[1779847635929,33.11,75719.59,7.0,-0.93633,9e-05,5.51827]
[1779847636732,33.11,75719.59,7.0,-0.93633,9e-05,5.51827]
[1779847636936,33.11,75712.17,7.0,-0.93695,8e-05,5.47588]
[1779847638076,33.11,75707.47,7.0,-0.93733,8e-05,5.44944]
[1779847642992,33.12,75705.74,7.0,-0.93742,8e-05,5.44344]
[1779847647020,33.13,75702.52,7.0,-0.93764,8e-05,5.42806]
[1779847648027,33.13,75701.03,7.0,-0.93776,8e-05,5.42031]
[1779847649034,33.14,75699.59,7.0,-0.93786,8e-05,5.41285]
[1779847650041,33.14,75696.2,7.0,-0.93813,8e-05,5.39421]
[1779847651048,33.14,75693.75,7.0,-0.93838,8e-05,5.37589]
[1779847656083,33.15,75693.46,7.0,-0.93834,8e-05,5.37869]
[1779847658097,33.16,75688.81,7.0,-0.9387,8e-05,5.35388]
[1779847663132,33.17,75688.59,7.0,-0.93865,8e-05,5.35726]
[1779847668167,33.18,75690.25,7.0,-0.93844,8e-05,5.37139]
[1779847672195,33.19,75688.61,7.0,-0.93852,8e-05,5.36566]
[1779847677230,33.2,75688.93,7.0,-0.93842,8e-05,5.37294]
[1779847678486,33.2,75688.93,7.0,-0.93842,8e-05,5.37294]
[1779847678803,33.2,75688.93,7.0,-0.93842,8e-05,5.37294]
[1779847679886,33.21,75688.93,7.0,-0.9384,8e-05,5.37384]
[1779847679959,33.21,75685.67,7.0,-0.93866,8e-05,5.35613]
[1779847680229,33.21,75685.67,7.0,-0.93866,8e-05,5.35613]
[1779847680327,33.21,75684.39,7.0,-0.93875,8e-05,5.34976]
[1779847686293,33.23,75683.92,7.0,-0.93871,8e-05,5.35271]
[1779847688307,33.23,75682.15,7.0,-0.93883,8e-05,5.34448]
[1779847693342,33.24,75682.29,7.0,-0.93875,8e-05,5.34997]
[1779847698379,33.25,75682.24,7.0,-0.93868,8e-05,5.35431]
[1779847699386,33.26,75683.53,7.0,-0.93856,8e-05,5.36258]
[1779847705428,33.27,75683.19,7.0,-0.93851,8e-05,5.36601]
[1779847707442,33.28,75684.84,7.0,-0.93835,8e-05,5.37722]
[1779847709455,33.28,75686.17,7.0,-0.93821,8e-05,5.38657]
[1779847714491,33.29,75691.33,7.0,-0.93777,8e-05,5.41531]
[1779847719526,33.3,75692.11,7.0,-0.93765,8e-05,5.42383]
[1779847724561,33.31,75693.03,7.0,-0.93751,8e-05,5.43306]
[1779847727236,33.32,75693.66,7.0,-0.93744,8e-05,5.43823]
[1779847727582,33.32,75695.57,7.0,-0.93727,8e-05,5.44996]
[1779847732617,33.33,75695.76,7.0,-0.9372,8e-05,5.45479]
[1779847736645,33.33,75695.78,7.0,-0.93715,8e-05,5.45788]
[1779847737652,33.34,75695.77,7.0,-0.93714,8e-05,5.45856]
[1779847746715,33.35,75695.57,7.0,-0.93706,8e-05,5.46397]
[1779847753764,33.37,75696.78,7.0,-0.93689,8e-05,5.47594]
[1779847756785,33.37,75694.42,7.0,-0.93705,8e-05,5.46451]
[1779847758799,33.38,75693.16,7.0,-0.93714,8e-05,5.45873]
[1779847763834,33.38,75693.88,7.0,-0.93702,8e-05,5.46649]
[1779847770883,33.4,75691.03,7.0,-0.93719,8e-05,5.45511]
[1779847773904,33.4,75687.82,7.0,-0.93748,8e-05,5.43379]
[1779847778939,33.41,75688.17,7.0,-0.9374,8e-05,5.43913]
[1779847783974,33.42,75687.62,7.0,-0.93741,8e-05,5.43844]
[1779847785991,33.42,75689.33,7.0,-0.93726,8e-05,5.44884]
[1779847792033,33.42,75688.23,7.0,-0.93732,8e-05,5.44434]
[1779847797068,33.43,75688.12,7.0,-0.9373,8e-05,5.44565]
[1779847802103,33.44,75688.57,7.0,-0.93721,8e-05,5.45186]
[1779847808145,33.45,75687.72,7.0,-0.93722,8e-05,5.45131]
[1779847815194,33.46,75687.75,7.0,-0.93714,8e-05,5.45654]
[1779847820229,33.47,75687.86,7.0,-0.93708,8e-05,5.46076]
[1779847825264,33.48,75687.37,7.0,-0.93707,8e-05,5.46154]
[1779847830304,33.49,75688.84,7.0,-0.93689,8e-05,5.47353]
[1779847834332,33.5,75687.05,7.0,-0.93705,8e-05,5.46091]
[1779847844402,33.52,75687.95,7.0,-0.93687,8e-05,5.47312]
[1779847849437,33.53,75686.44,7.0,-0.93694,8e-05,5.46861]
[1779847853465,33.53,75685.16,7.0,-0.937,8e-05,5.46405]
[1779847854472,33.54,75683.41,7.0,-0.93714,8e-05,5.45475]
[1779847858500,33.54,75682.12,7.0,-0.9372,8e-05,5.45023]
[1779847859508,33.55,75680.73,7.0,-0.93731,8e-05,5.44301]
[1779847862411,33.55,75680.32,7.0,-0.93732,8e-05,5.44214]
[1779847864163,33.55,75680.32,7.0,-0.93732,8e-05,5.44243]
[1779847865549,33.55,75682.44,7.0,-0.93712,8e-05,5.45583]
[1779847870584,33.56,75683.17,7.0,-0.93701,8e-05,5.46348]
[1779847875621,33.57,75683.61,7.0,-0.93692,8e-05,5.46942]
[1779847880656,33.58,75682.8,7.0,-0.93694,8e-05,5.46818]
[1779847892740,33.6,75682.77,7.0,-0.93688,8e-05,5.47096]
[1779847897775,33.61,75682.2,7.0,-0.93687,8e-05,5.47108]
[1779847899789,33.61,75679.07,7.0,-0.93711,8e-05,5.45459]
[1779847903817,33.62,75680.78,7.0,-0.93693,8e-05,5.46715]
[1779847905831,33.62,75684.44,7.0,-0.9366,8e-05,5.48942]
[1779847907845,33.63,75685.78,7.0,-0.93647,8e-05,5.49838]
[1779847912880,33.64,75685.66,7.0,-0.93644,8e-05,5.50087]
[1779847918923,33.65,75685.73,7.0,-0.93637,8e-05,5.50508]
[1779847922954,33.65,75690.54,7.0,-0.93593,8e-05,5.53518]
[1779847923961,33.65,75691.87,7.0,-0.93581,8e-05,5.5434]
[1779847928997,33.66,75694.4,7.0,-0.93555,8e-05,5.56077]
[1779847930009,33.66,75696.86,7.0,-0.93534,8e-05,5.57547]
[1779847932019,33.66,75701.83,7.0,-0.9349,9e-05,5.60518]
[1779847932491,33.66,75701.83,7.0,-0.9349,9e-05,5.60518]
[1779847932772,33.66,75701.83,7.0,-0.9349,9e-05,5.60518]
[1779847933030,33.67,75710.78,7.0,-0.93412,9e-05,5.65751]
[1779847934037,33.67,75713.0,7.0,-0.93393,9e-05,5.6708]
[1779847938322,33.67,75715.1,7.0,-0.93372,9e-05,5.68446]
[1779847944109,33.68,75715.23,7.0,-0.93368,9e-05,5.68726]
[1779847948137,33.67,75718.41,7.0,-0.93341,9e-05,5.70541]
[1779847950151,33.67,75719.97,7.0,-0.93328,9e-05,5.71427]
[1779847958207,33.67,75719.13,7.0,-0.93341,9e-05,5.70393]
[1779847959214,33.67,75716.15,7.0,-0.93367,9e-05,5.68643]
[1779847964249,33.67,75716.26,7.0,-0.93367,9e-05,5.6866]
[1779847967270,33.67,75719.67,7.0,-0.93338,9e-05,5.70622]
[1779847972305,33.67,75719.61,7.0,-0.93339,9e-05,5.70527]
[1779847977340,33.67,75719.28,7.0,-0.93343,9e-05,5.70274]
[1779847982376,33.67,75718.34,7.0,-0.93352,9e-05,5.69668]
[1779847987410,33.67,75718.3,7.0,-0.93353,9e-05,5.69591]
[1779847990431,33.66,75715.97,7.0,-0.93374,9e-05,5.68202]
[1779847990856,33.66,75715.97,7.0,-0.93374,9e-05,5.68202]
[1779847991438,33.66,75707.86,7.0,-0.93444,9e-05,5.63479]
[1779847992445,33.66,75706.23,7.0,-0.93458,9e-05,5.62526]
[1779847993452,33.66,75706.2,7.0,-0.93458,9e-05,5.62508]
[1779847995465,33.66,75699.06,7.0,-0.93519,9e-05,5.58383]
[1779848001508,33.67,75698.39,7.0,-0.93524,9e-05,5.58035]
[1779848007550,33.67,75698.32,7.0,-0.93522,9e-05,5.58215]
[1779848014599,33.68,75697.67,7.0,-0.93526,9e-05,5.57728]
[1779848019634,33.69,75697.74,7.0,-0.93522,9e-05,5.58026]
[1779848024669,33.7,75697.71,7.0,-0.93518,9e-05,5.58267]
[1779848032725,33.71,75697.54,7.0,-0.93514,9e-05,5.58583]
[1779848040781,33.72,75697.22,7.0,-0.9351,9e-05,5.58808]
[1779848042796,33.72,75695.9,7.0,-0.9352,9e-05,5.58151]
[1779848044811,33.72,75698.5,7.0,-0.93496,9e-05,5.59753]
[1779848046824,33.72,75699.91,7.0,-0.93483,9e-05,5.60665]
[1779848051332,33.73,75699.98,7.0,-0.93481,9e-05,5.60802]
[1779848052866,33.73,75702.35,7.0,-0.93458,9e-05,5.62361]
[1779848053873,33.73,75706.39,7.0,-0.93422,9e-05,5.64745]
[1779848054880,33.73,75709.29,7.0,-0.93397,9e-05,5.66469]
[1779848055887,33.74,75712.05,7.0,-0.93372,9e-05,5.68111]
[1779848056893,33.74,75709.1,7.0,-0.93397,9e-05,5.66433]
[1779848058908,33.74,75710.82,7.0,-0.93381,9e-05,5.67508]
[1779848063942,33.74,75710.28,7.0,-0.93383,9e-05,5.67377]
[1779848067971,33.75,75711.76,7.0,-0.93368,9e-05,5.68383]
[1779848073006,33.75,75711.3,7.0,-0.93375,9e-05,5.67765]
[1779848074013,33.75,75714.83,7.0,-0.93344,9e-05,5.69854]
[1779848079048,33.76,75715.19,7.0,-0.93338,9e-05,5.70223]
[1779848086097,33.76,75713.89,7.0,-0.93346,9e-05,5.69689]
[1779848092139,33.76,75713.91,7.0,-0.93346,9e-05,5.69685]
[1779848099189,33.76,75713.95,7.0,-0.93347,9e-05,5.69643]
[1779848102210,33.76,75716.41,7.0,-0.93326,9e-05,5.71048]
[1779848107245,33.76,75716.81,7.0,-0.93321,9e-05,5.71355]
[1779848114294,33.76,75715.6,7.0,-0.9333,9e-05,5.70784]
[1779848115301,33.76,75713.22,7.0,-0.93351,9e-05,5.69388]
[1779848116308,33.76,75714.87,7.0,-0.93337,9e-05,5.7034]
[1779848121343,33.76,75715.32,7.0,-0.93333,9e-05,5.70551]
[1779848126378,33.76,75714.59,7.0,-0.9334,9e-05,5.70074]
[1779848126963,33.76,75714.59,7.0,-0.9334,9e-05,5.70074]
[1779848127385,33.76,75720.37,7.0,-0.9329,9e-05,5.73435]
[1779848128002,33.76,75720.37,7.0,-0.9329,9e-05,5.73435]
[1779848128068,33.76,75720.37,7.0,-0.9329,9e-05,5.73435]
[1779848128225,33.76,75720.37,7.0,-0.9329,9e-05,5.73435]
[1779848128392,33.76,75732.05,7.0,-0.93187,9e-05,5.80307]
[1779848129399,33.76,75733.49,7.0,-0.93174,9e-05,5.81171]
[1779848134434,33.76,75732.85,7.0,-0.93185,9e-05,5.80343]
[1779848139470,33.76,75732.94,7.0,-0.93184,9e-05,5.80386]
[1779848140476,33.76,75734.55,7.0,-0.9317,9e-05,5.81305]
[1779848141954,33.76,75734.48,7.0,-0.93171,9e-05,5.81234]
[1779848147525,33.76,75735.31,7.0,-0.93167,9e-05,5.81545]
[1779848147949,33.76,75735.31,7.0,-0.93167,9e-05,5.81545]
[1779848149539,33.76,75731.37,7.0,-0.93202,9e-05,5.79167]
[1779848150546,33.76,75728.97,7.0,-0.93224,9e-05,5.77732]
[1779848151553,33.75,75726.85,7.0,-0.93243,9e-05,5.76464]
[1779848156588,33.75,75726.04,7.0,-0.93252,9e-05,5.75876]
[1779848161762,33.75,75726.4,7.0,-0.9325,9e-05,5.75998]
[1779848168672,33.75,75725.81,7.0,-0.93258,9e-05,5.75475]
[1779848170686,33.74,75724.15,7.0,-0.93273,9e-05,5.7446]
[1779848173125,33.74,75723.97,7.0,-0.93275,9e-05,5.74333]
[1779848174226,33.74,75723.9,7.0,-0.93276,9e-05,5.74251]
[1779848174265,33.74,75723.35,7.0,-0.93281,9e-05,5.7391]
[1779848178122,33.74,75722.91,7.0,-0.93286,9e-05,5.73614]
[1779848184784,33.74,75722.09,7.0,-0.93295,9e-05,5.73013]
[1779848186798,33.74,75718.72,7.0,-0.93323,9e-05,5.71095]
[1779848188813,33.74,75720.51,7.0,-0.93307,9e-05,5.72194]
[1779848190827,33.74,75717.66,7.0,-0.93331,9e-05,5.70584]
[1779848196165,33.74,75716.58,7.0,-0.93344,9e-05,5.69549]
[1779848202424,33.75,75716.58,7.0,-0.93343,9e-05,5.6958]
[1779848209981,33.76,75717.06,7.0,-0.93333,9e-05,5.7029]
[1779848210981,33.76,75724.34,7.0,-0.93269,9e-05,5.7457]
[1779848211988,33.76,75722.92,7.0,-0.93281,9e-05,5.73763]
[1779848217023,33.76,75723.03,7.0,-0.93278,9e-05,5.73951]
[1779848221053,33.76,75720.92,7.0,-0.93295,9e-05,5.72815]
[1779848222060,33.76,75715.36,7.0,-0.93343,9e-05,5.696]
[1779848224074,33.77,75717.06,7.0,-0.93327,9e-05,5.70653]
[1779848225081,33.77,75715.55,7.0,-0.9334,9e-05,5.69803]
[1779848230116,33.77,75715.19,7.0,-0.93342,9e-05,5.69658]
[1779848238173,33.77,75714.21,7.0,-0.93349,9e-05,5.69205]
[1779848241193,33.77,75715.75,7.0,-0.93336,9e-05,5.70064]
[1779848243207,33.77,75714.07,7.0,-0.93351,9e-05,5.69059]
[1779848249249,33.77,75713.93,7.0,-0.9335,9e-05,5.69119]
[1779848253277,33.78,75715.14,7.0,-0.93343,9e-05,5.69418]
[1779848254751,33.78,75715.14,7.0,-0.93343,9e-05,5.69418]
[1779848260326,33.78,75715.13,7.0,-0.9334,9e-05,5.69616]
[1779848262341,33.78,75716.84,7.0,-0.93325,9e-05,5.7067]
[1779848266814,33.79,75717.56,7.0,-0.93317,9e-05,5.71196]
[1779848270399,33.79,75715.95,7.0,-0.93329,9e-05,5.70365]
[1779848271601,33.79,75715.95,7.0,-0.93329,9e-05,5.70365]
[1779848271669,33.79,75714.22,7.0,-0.93344,9e-05,5.69386]
[1779848272413,33.79,75709.25,7.0,-0.93386,9e-05,5.6653]
[1779848273419,33.79,75703.97,7.0,-0.93431,9e-05,5.63507]
[1779848274427,33.79,75696.28,7.0,-0.93496,9e-05,5.5911]
[1779848275434,33.79,75695.1,7.0,-0.93506,9e-05,5.58476]
[1779848280469,33.8,75695.23,7.0,-0.93501,9e-05,5.58783]
[1779848281027,33.8,75695.23,7.0,-0.93501,9e-05,5.58783]
[1779848281476,33.8,75690.82,7.0,-0.93538,8e-05,5.56295]
[1779848282483,33.8,75688.15,7.0,-0.9356,8e-05,5.54813]
[1779848284224,33.8,75688.61,7.0,-0.93555,8e-05,5.55129]
[1779848287518,33.81,75687.04,7.0,-0.93565,8e-05,5.54433]
[1779848292552,33.82,75687.03,7.0,-0.93561,8e-05,5.54684]
[1779848297386,33.82,75687.58,7.0,-0.93554,8e-05,5.55151]
[1779848298462,33.82,75687.34,7.0,-0.93555,8e-05,5.55113]
[1779848299243,33.82,75686.63,7.0,-0.9356,8e-05,5.54756]
[1779848299737,33.82,75686.63,7.0,-0.9356,8e-05,5.54756]
[1779848299793,33.82,75672.49,7.0,-0.93678,8e-05,5.46743]
[1779848300681,33.82,75672.49,7.0,-0.93678,8e-05,5.46743]
[1779848300754,33.83,75657.66,7.0,-0.938,8e-05,5.3842]
[1779848300989,33.83,75657.66,7.0,-0.938,8e-05,5.3842]
[1779848301389,33.83,75657.66,7.0,-0.938,8e-05,5.3842]
[1779848301621,33.83,75653.95,7.0,-0.93829,8e-05,5.3641]
[1779848303635,33.83,75652.37,7.0,-0.93842,8e-05,5.35548]
[1779848303952,33.83,75652.37,7.0,-0.93842,8e-05,5.35548]
[1779848304650,33.83,75643.81,7.0,-0.93911,8e-05,5.30794]
[1779848305603,33.83,75643.81,7.0,-0.93911,8e-05,5.30794]
[1779848305653,33.83,75637.16,7.0,-0.93963,8e-05,5.27135]
[1779848306660,33.83,75635.96,7.0,-0.93972,8e-05,5.26518]
[1779848307666,33.83,75637.41,7.0,-0.9396,8e-05,5.27376]
[1779848308869,33.84,75636.91,7.0,-0.93963,8e-05,5.27148]
[1779848310688,33.84,75634.67,7.0,-0.9398,8e-05,5.26004]
[1779848315723,33.84,75634.49,7.0,-0.93983,8e-05,5.25658]
[1779848319751,33.85,75632.44,7.0,-0.93996,8e-05,5.24732]
[1779848320346,33.85,75632.44,7.0,-0.93996,8e-05,5.24732]
[1779848320836,33.85,75625.99,7.0,-0.94047,8e-05,5.21217]
[1779848321764,33.85,75622.25,7.0,-0.94075,8e-05,5.19209]
[1779848322772,33.85,75619.69,7.0,-0.94095,8e-05,5.1786]
[1779848327808,33.86,75620.81,7.0,-0.94081,8e-05,5.188]
[1779848330830,33.87,75622.45,7.0,-0.94067,8e-05,5.19801]
[1779848334857,33.87,75619.64,7.0,-0.94088,8e-05,5.18314]
[1779848336871,33.87,75621.05,7.0,-0.94077,8e-05,5.19124]
[1779848340899,33.87,75619.47,7.0,-0.94088,8e-05,5.18321]
[1779848341906,33.87,75618.17,7.0,-0.94098,8e-05,5.17623]
[1779848343607,33.87,75618.17,7.0,-0.94098,8e-05,5.17623]
[1779848343638,33.87,75618.17,7.0,-0.94098,8e-05,5.17623]
[1779848343647,33.87,75618.17,7.0,-0.94098,8e-05,5.17623]
[1779848343665,33.87,75616.9,7.0,-0.94108,8e-05,5.16962]
[1779848344477,33.87,75616.9,7.0,-0.94108,8e-05,5.16962]
[1779848344865,33.87,75616.9,7.0,-0.94108,8e-05,5.16962]
[1779848344873,33.87,75609.23,7.0,-0.94167,8e-05,5.12781]
[1779848344928,33.87,75594.79,7.0,-0.94279,8e-05,5.04927]
[1779848345935,33.87,75593.61,7.0,-0.94288,8e-05,5.04315]
[1779848347028,33.87,75593.61,7.0,-0.94288,8e-05,5.04315]
[1779848347051,33.87,75589.61,7.0,-0.94318,8e-05,5.02233]
[1779848350970,33.88,75587.24,7.0,-0.94333,8e-05,5.0113]
[1779848352298,33.88,75587.24,7.0,-0.94333,8e-05,5.0113]
[1779848353358,33.88,75587.34,7.0,-0.94332,8e-05,5.01229]
[1779848353444,33.88,75587.34,7.0,-0.94332,8e-05,5.01229]
[1779848353545,33.88,75583.91,7.0,-0.94357,8e-05,4.99428]
[1779848354221,33.88,75583.91,7.0,-0.94357,8e-05,4.99428]
[1779848354320,33.88,75581.24,7.0,-0.94377,8e-05,4.98041]
[1779848354998,33.88,75583.27,7.0,-0.94361,8e-05,4.99181]
[1779848357518,33.89,75583.61,7.0,-0.94358,8e-05,4.99412]
[1779848360436,33.89,75583.39,7.0,-0.94357,8e-05,4.99437]
[1779848361451,33.89,75584.59,7.0,-0.94347,8e-05,5.0013]
[1779848364206,33.89,75586.06,7.0,-0.94334,8e-05,5.01059]
[1779848367085,33.9,75589.3,7.0,-0.94307,8e-05,5.02985]
[1779848368092,33.9,75590.69,7.0,-0.94296,8e-05,5.03778]
[1779848372120,33.91,75595.46,7.0,-0.94256,8e-05,5.0639]
[1779848373127,33.92,75600.81,7.0,-0.94214,8e-05,5.09331]
[1779848374134,33.92,75599.53,7.0,-0.94224,8e-05,5.08668]
[1779848379169,33.92,75595.97,7.0,-0.94249,8e-05,5.06902]
[1779848384204,33.93,75595.73,7.0,-0.94248,8e-05,5.06953]
[1779848385212,33.93,75599.85,7.0,-0.94216,8e-05,5.09225]
[1779848386219,33.93,75601.98,7.0,-0.94199,8e-05,5.10416]
[1779848387225,33.93,75604.4,7.0,-0.9418,8e-05,5.11765]
[1779848391253,33.93,75606.86,7.0,-0.94159,8e-05,5.13221]
[1779848392261,33.93,75609.6,7.0,-0.94137,8e-05,5.14745]
[1779848397296,33.94,75610.96,7.0,-0.94125,8e-05,5.15606]
[1779848399309,33.94,75608.97,7.0,-0.9414,8e-05,5.14563]
[1779848401325,33.94,75606.96,7.0,-0.94155,8e-05,5.13514]
[1779848402333,33.94,75614.59,7.0,-0.94094,8e-05,5.17715]
[1779848403744,33.94,75614.59,7.0,-0.94094,8e-05,5.17715]
[1779848403751,33.94,75610.82,7.0,-0.94124,8e-05,5.15668]
[1779848404346,33.94,75612.96,7.0,-0.94107,8e-05,5.16862]
[1779848406360,33.94,75616.83,7.0,-0.94075,8e-05,5.19026]
[1779848410388,33.94,75618.15,7.0,-0.94064,8e-05,5.19817]
[1779848413409,33.94,75619.68,7.0,-0.94051,8e-05,5.20707]
[1779848414416,33.94,75621.84,7.0,-0.94034,8e-05,5.21912]
[1779848415421,33.94,75621.84,7.0,-0.94034,8e-05,5.21912]
[1779848415424,33.94,75623.68,7.0,-0.94019,8e-05,5.22939]
[1779848416649,33.94,75623.68,7.0,-0.94019,8e-05,5.22939]
[1779848416749,33.94,75628.69,7.0,-0.93979,8e-05,5.2572]
[1779848417436,33.94,75630.57,7.0,-0.93964,8e-05,5.26768]
[1779848422472,33.95,75630.54,7.0,-0.93964,8e-05,5.26782]
[1779848426275,33.95,75630.61,7.0,-0.93963,8e-05,5.2684]
[1779848426307,33.95,75630.61,7.0,-0.93963,8e-05,5.2684]
[1779848426333,33.95,75630.61,7.0,-0.93963,8e-05,5.2684]
[1779848426679,33.95,75630.61,7.0,-0.93963,8e-05,5.2684]
[1779848426742,33.95,75635.37,7.0,-0.93924,8e-05,5.29488]
[1779848427474,33.95,75635.37,7.0,-0.93924,8e-05,5.29488]
[1779848427480,33.95,75635.37,7.0,-0.93924,8e-05,5.29488]
[1779848427507,33.95,75639.85,7.0,-0.93888,8e-05,5.31984]
[1779848428729,33.95,75639.85,7.0,-0.93888,8e-05,5.31984]
[1779848428784,33.95,75641.37,7.0,-0.93876,8e-05,5.32831]
[1779848429521,33.95,75639.26,7.0,-0.93893,8e-05,5.31652]
[1779848430528,33.95,75638.01,7.0,-0.93903,8e-05,5.30955]
[1779848432542,33.95,75639.14,7.0,-0.93899,8e-05,5.31074]
[1779848437585,33.95,75640.11,7.0,-0.93892,8e-05,5.31611]
[1779848442620,33.95,75640.97,7.0,-0.93885,8e-05,5.3208]
[1779848446865,33.95,75640.18,7.0,-0.93891,8e-05,5.31632]
[1779848449517,33.95,75640.05,7.0,-0.93892,8e-05,5.31558]
[1779848449670,33.95,75642.69,7.0,-0.93871,8e-05,5.33024]
[1779848450677,33.95,75644.7,7.0,-0.93855,8e-05,5.34142]
[1779848451685,33.95,75645.95,7.0,-0.93845,8e-05,5.34834]
[1779848458734,33.94,75645.72,7.0,-0.93847,8e-05,5.34651]
[1779848463770,33.94,75645.53,7.0,-0.9385,8e-05,5.34504]
[1779848470819,33.94,75644.72,7.0,-0.93857,8e-05,5.33993]
[1779848472833,33.94,75638.56,7.0,-0.93907,8e-05,5.30541]
[1779848477870,33.94,75638.3,7.0,-0.93909,8e-05,5.30383]
[1779848481896,33.94,75636.97,7.0,-0.9392,8e-05,5.29632]
[1779848486931,33.94,75636.41,7.0,-0.93925,8e-05,5.29313]
[1779848488946,33.94,75643.15,7.0,-0.9387,8e-05,5.33065]
[1779848489953,33.94,75644.53,7.0,-0.93859,8e-05,5.33834]
[1779848491967,33.94,75642.84,7.0,-0.93879,8e-05,5.32363]
[1779848494988,33.94,75644.09,7.0,-0.93869,8e-05,5.33038]
[1779848501030,33.94,75643.94,7.0,-0.93871,8e-05,5.32914]
[1779848505708,33.94,75642.98,7.0,-0.93879,8e-05,5.32357]
[1779848505809,33.94,75639.99,7.0,-0.93903,8e-05,5.30678]
[1779848506065,33.94,75636.1,7.0,-0.93934,8e-05,5.28515]
[1779848507810,33.94,75636.1,7.0,-0.93934,8e-05,5.28515]
[1779848508079,33.94,75638.03,7.0,-0.93919,8e-05,5.29584]
[1779848509086,33.94,75640.46,7.0,-0.93899,8e-05,5.30936]
[1779848511100,33.94,75639.18,7.0,-0.9391,8e-05,5.30217]
[1779848514121,33.94,75641.94,7.0,-0.93888,8e-05,5.31745]
[1779848519156,33.94,75640.92,7.0,-0.93896,8e-05,5.31153]
[1779848522178,33.94,75646.68,7.0,-0.9385,8e-05,5.34354]
[1779848523185,33.94,75649.85,7.0,-0.93824,8e-05,5.36118]
[1779848524192,33.93,75648.1,7.0,-0.93838,8e-05,5.35126]
[1779848525199,33.93,75650.25,7.0,-0.93821,8e-05,5.36319]
[1779848527852,33.93,75650.23,7.0,-0.93821,8e-05,5.36296]
[1779848528220,33.93,75641.19,7.0,-0.93895,8e-05,5.31221]
[1779848529227,33.93,75637.35,7.0,-0.93926,8e-05,5.29081]
[1779848534262,33.93,75637.81,7.0,-0.93923,8e-05,5.29335]
[1779848537040,33.93,75637.95,7.0,-0.93921,8e-05,5.29412]
[1779848536276,33.93,75634.36,7.0,-0.9395,8e-05,5.27417]
[1779848537283,33.93,75630.18,7.0,-0.93984,8e-05,5.25103]
[1779848538290,33.93,75626.83,7.0,-0.9401,8e-05,5.23257]
[1779848539297,33.93,75622.87,7.0,-0.94042,8e-05,5.21082]
[1779848540305,33.93,75621.35,7.0,-0.94054,8e-05,5.20257]
[1779848541312,33.93,75618.79,7.0,-0.94074,8e-05,5.18863]
[1779848544333,33.94,75619.98,7.0,-0.94064,8e-05,5.19564]
[1779848549368,33.94,75620.01,7.0,-0.94062,8e-05,5.19652]
[1779848551382,33.94,75621.54,7.0,-0.94055,8e-05,5.20014]
[1779848554719,33.94,75621.75,7.0,-0.94053,8e-05,5.20155]
[1779848554809,33.94,75622.97,7.0,-0.94043,8e-05,5.2084]
[1779848555410,33.94,75624.77,7.0,-0.94029,8e-05,5.21844]
[1779848561506,33.94,75625.12,7.0,-0.94025,8e-05,5.22098]
[1779848562513,33.94,75626.69,7.0,-0.94012,8e-05,5.22974]
[1779848563520,33.94,75628.38,7.0,-0.93999,8e-05,5.23916]
[1779848566795,33.94,75628.21,7.0,-0.94,8e-05,5.23836]
[1779848568555,33.94,75629.55,7.0,-0.93989,8e-05,5.24599]
[1779848575605,33.94,75630.51,7.0,-0.93981,8e-05,5.25168]
[1779848581647,33.94,75633.34,7.0,-0.93958,8e-05,5.26762]
[1779848582654,33.94,75638.1,7.0,-0.93919,8e-05,5.29406]
[1779848583662,33.94,75639.98,7.0,-0.93904,8e-05,5.3045]
[1779848587691,33.94,75642.97,7.0,-0.9388,8e-05,5.32096]
[1779848590712,33.94,75644.68,7.0,-0.93867,8e-05,5.33028]
[1779848593733,33.94,75642.96,7.0,-0.93881,8e-05,5.32044]
[1779848594740,33.94,75644.43,7.0,-0.93869,8e-05,5.32858]
[1779848599775,33.94,75644.5,7.0,-0.93869,8e-05,5.32859]
[1779848602800,33.94,75643.22,7.0,-0.9388,8e-05,5.32124]
[1779848610856,33.94,75641.54,7.0,-0.93894,8e-05,5.31143]
[1779848615891,33.94,75642.58,7.0,-0.93891,8e-05,5.31192]
[1779848620926,33.94,75643.18,7.0,-0.93887,8e-05,5.31511]
[1779848625961,33.94,75643.08,7.0,-0.93888,8e-05,5.31437]
[1779848629989,33.94,75644.66,7.0,-0.93875,8e-05,5.32306]
[1779848634018,33.94,75646.02,7.0,-0.93864,8e-05,5.33046]
[1779848635025,33.94,75644.25,7.0,-0.93879,8e-05,5.32053]
[1779848636032,33.94,75640.05,7.0,-0.93913,8e-05,5.29709]
[1779848640060,33.94,75641.8,7.0,-0.93899,8e-05,5.30682]
[1779848641066,33.94,75643.14,7.0,-0.93888,8e-05,5.31428]
[1779848642073,33.94,75644.37,7.0,-0.93878,8e-05,5.32112]
[1779848647109,33.94,75644.63,7.0,-0.93876,8e-05,5.32238]
[1779848652144,33.94,75644.53,7.0,-0.93877,8e-05,5.32159]
[1779848655165,33.94,75646.26,7.0,-0.93864,8e-05,5.33111]
[1779848660199,33.93,75646.81,7.0,-0.93859,8e-05,5.33387]
[1779848665235,33.93,75646.67,7.0,-0.93861,8e-05,5.3327]
[1779848670270,33.93,75646.74,7.0,-0.93861,8e-05,5.33278]
[1779848671276,33.93,75648.68,7.0,-0.93851,8e-05,5.33843]
[1779848673291,33.93,75649.97,7.0,-0.9384,8e-05,5.34549]
[1779848675305,33.93,75651.89,7.0,-0.93825,8e-05,5.35608]
[1779848680340,33.93,75652.53,7.0,-0.93821,8e-05,5.35916]
[1779848683361,33.93,75651.09,7.0,-0.93833,8e-05,5.3508]
[1779848688396,33.93,75651.37,7.0,-0.93831,8e-05,5.35193]
[1779848693431,33.93,75650.9,7.0,-0.93836,8e-05,5.34886]
[1779848698466,33.93,75653.44,7.0,-0.93815,8e-05,5.36267]
[1779848700480,33.93,75654.7,7.0,-0.93805,8e-05,5.3695]
[1779848702494,33.93,75659.16,7.0,-0.93769,8e-05,5.39432]
[1779848703501,33.92,75662.14,7.0,-0.93745,8e-05,5.41094]
[1779848704509,33.92,75662.14,7.0,-0.93745,8e-05,5.41094]
[1779848704740,33.92,75662.14,7.0,-0.93745,8e-05,5.41094]
[1779848704948,33.92,75662.14,7.0,-0.93745,8e-05,5.41094]
[1779848705030,33.92,75660.14,7.0,-0.93762,8e-05,5.39949]
[1779848705768,33.92,75660.14,7.0,-0.93762,8e-05,5.39949]
[1779848705882,33.92,75660.14,7.0,-0.93762,8e-05,5.39949]
[1779848705981,33.92,75668.19,7.0,-0.93695,8e-05,5.44474]
[1779848706522,33.92,75669.49,7.0,-0.93685,8e-05,5.45186]
[1779848707473,33.92,75669.49,7.0,-0.93685,8e-05,5.45186]
[1779848707529,33.92,75671.02,7.0,-0.93673,8e-05,5.46028]
[1779848708536,33.92,75675.33,7.0,-0.93637,8e-05,5.48446]
[1779848709543,33.92,75677.1,7.0,-0.93623,8e-05,5.49423]
[1779848710550,33.92,75678.74,7.0,-0.93609,8e-05,5.50324]
[1779848713571,33.92,75673.51,7.0,-0.93655,8e-05,5.47256]
[1779848715343,33.92,75672.6,7.0,-0.93663,8e-05,5.46712]
[1779848717765,33.92,75671.33,7.0,-0.93674,8e-05,5.45939]
[1779848720620,33.91,75668.66,7.0,-0.93698,8e-05,5.44326]
[1779848725655,33.91,75668.02,7.0,-0.93705,8e-05,5.43848]
[1779848730691,33.91,75667.35,7.0,-0.93712,8e-05,5.43353]
[1779848737740,33.9,75666.84,7.0,-0.93724,8e-05,5.42394]
[1779848742775,33.9,75666.79,7.0,-0.93726,8e-05,5.42256]
[1779848744868,33.9,75666.79,7.0,-0.93726,8e-05,5.42256]
[1779848745798,33.9,75663.43,7.0,-0.93755,8e-05,5.40295]
[1779848747813,33.9,75661.94,7.0,-0.93767,8e-05,5.39419]
[1779848752847,33.9,75661.06,7.0,-0.93776,8e-05,5.38844]
[1779848760906,33.89,75659.43,7.0,-0.93791,8e-05,5.37804]
[1779848761913,33.89,75654.29,7.0,-0.93833,8e-05,5.34907]
[1779848762920,33.89,75651.05,7.0,-0.9386,8e-05,5.33084]
[1779848764934,33.89,75649.66,7.0,-0.93871,8e-05,5.32297]
[1779848768962,33.89,75650.87,7.0,-0.93862,8e-05,5.32955]
[1779848770976,33.89,75649.4,7.0,-0.93874,8e-05,5.32122]
[1779848771983,33.89,75648.28,7.0,-0.93883,8e-05,5.31492]
[1779848772990,33.89,75647.0,7.0,-0.93894,8e-05,5.30774]
[1779848775008,33.89,75648.22,7.0,-0.93884,8e-05,5.31451]
[1779848781046,33.89,75647.85,7.0,-0.93887,8e-05,5.31227]
[1779848786081,33.89,75648.58,7.0,-0.93881,8e-05,5.3162]
[1779848791116,33.89,75649.37,7.0,-0.9388,8e-05,5.31533]
[1779848796151,33.89,75650.04,7.0,-0.93875,8e-05,5.31891]
[1779848799321,33.89,75651.11,7.0,-0.93867,8e-05,5.32482]
[1779848800179,33.89,75655.71,7.0,-0.93829,8e-05,5.35048]
[1779848801186,33.89,75658.15,7.0,-0.93809,8e-05,5.36409]
[1779848803200,33.89,75659.52,7.0,-0.93798,8e-05,5.37157]
[1779848806221,33.89,75660.81,7.0,-0.93788,8e-05,5.37847]
[1779848808353,33.89,75660.93,7.0,-0.93788,8e-05,5.37902]
[1779848809242,33.89,75663.06,7.0,-0.9377,8e-05,5.39075]
[1779848810249,33.88,75665.82,7.0,-0.93748,8e-05,5.40617]
[1779848814277,33.88,75664.54,7.0,-0.93759,8e-05,5.39827]
[1779848816291,33.88,75667.86,7.0,-0.93733,8e-05,5.41666]
[1779848821326,33.88,75668.63,7.0,-0.93728,8e-05,5.42005]
[1779848823340,33.88,75672.79,7.0,-0.93694,8e-05,5.4432]
[1779848824348,33.88,75677.13,7.0,-0.93658,8e-05,5.46762]
[1779848825355,33.88,75680.61,7.0,-0.93629,8e-05,5.48717]
[1779848826362,33.88,75683.97,7.0,-0.93601,8e-05,5.50604]
[1779848827369,33.88,75689.08,7.0,-0.93558,8e-05,5.53491]
[1779848828376,33.88,75686.35,7.0,-0.93582,8e-05,5.51899]
[1779848831401,33.87,75689.24,7.0,-0.93559,8e-05,5.53445]
[1779848832408,33.87,75691.3,7.0,-0.93542,8e-05,5.54591]
[1779848837443,33.87,75690.53,7.0,-0.93552,8e-05,5.53928]
[1779848842478,33.86,75690.22,7.0,-0.93557,8e-05,5.53571]
[1779848844107,33.86,75688.66,7.0,-0.93571,8e-05,5.52644]
[1779848849527,33.86,75687.9,7.0,-0.9358,8e-05,5.52014]
[1779848853555,33.85,75685.42,7.0,-0.93609,8e-05,5.49954]
[1779848854562,33.85,75683.64,7.0,-0.93624,8e-05,5.48911]
[1779848855569,33.85,75681.69,7.0,-0.93641,8e-05,5.47775]
[1779848860604,33.85,75682.03,7.0,-0.9364,8e-05,5.47847]
[1779848861611,33.85,75683.64,7.0,-0.93627,8e-05,5.48738]
[1779848864632,33.84,75681.86,7.0,-0.93643,8e-05,5.47647]
[1779848871681,33.84,75681.33,7.0,-0.9365,8e-05,5.47177]
[1779848876716,33.84,75681.97,7.0,-0.93646,8e-05,5.47421]
[1779848879209,33.84,75681.89,7.0,-0.93647,8e-05,5.47351]
[1779848880809,33.83,75681.98,7.0,-0.93647,8e-05,5.47353]
[1779848880823,33.83,75681.98,7.0,-0.93647,8e-05,5.47353]
[1779848881241,33.83,75681.98,7.0,-0.93647,8e-05,5.47353]
[1779848881898,33.83,75682.1,7.0,-0.93646,8e-05,5.47397]
[1779848882012,33.83,75682.1,7.0,-0.93646,8e-05,5.47397]
[1779848882110,33.83,75692.98,7.0,-0.93555,8e-05,5.53582]
[1779848882757,33.83,75694.12,7.0,-0.93546,8e-05,5.54201]
[1779848887793,33.83,75695.47,7.0,-0.93537,8e-05,5.548]
[1779848889807,33.83,75698.44,7.0,-0.93513,9e-05,5.56432]
[1779848892127,33.83,75698.76,7.0,-0.93511,9e-05,5.56578]
[1779848895760,33.82,75699.13,7.0,-0.9351,9e-05,5.56674]
[1779848895849,33.82,75694.47,7.0,-0.9355,8e-05,5.53923]
[1779848896856,33.82,75689.86,7.0,-0.9359,8e-05,5.51251]
[1779848900887,33.82,75683.77,7.0,-0.93643,8e-05,5.47658]
[1779848901894,33.82,75682.27,7.0,-0.93656,8e-05,5.4678]
[1779848902900,33.82,75680.62,7.0,-0.9367,8e-05,5.45818]
[1779848905464,33.81,75680.56,7.0,-0.93671,8e-05,5.45762]
[1779848905922,33.81,75678.53,7.0,-0.93688,8e-05,5.44566]
[1779848910958,33.81,75677.04,7.0,-0.93702,8e-05,5.43621]
[1779848915992,33.81,75677.51,7.0,-0.93705,8e-05,5.43275]
[1779848921026,33.81,75678.03,7.0,-0.93702,8e-05,5.43469]
[1779848928076,33.8,75677.43,7.0,-0.93709,8e-05,5.4299]
[1779848937141,33.8,75677.7,7.0,-0.9371,8e-05,5.42961]
[1779848944190,33.79,75676.36,7.0,-0.93723,8e-05,5.4206]
[1779848949225,33.79,75676.8,7.0,-0.93721,8e-05,5.42211]
[1779848954260,33.79,75676.67,7.0,-0.93723,8e-05,5.42037]
[1779848960302,33.79,75676.58,7.0,-0.93726,8e-05,5.41865]
[1779848966518,33.79,75676.58,7.0,-0.93726,8e-05,5.41865]
[1779848966584,33.79,75676.58,7.0,-0.93726,8e-05,5.41865]
[1779848967351,33.78,75673.85,7.0,-0.93751,8e-05,5.40179]
[1779848967624,33.78,75673.85,7.0,-0.93751,8e-05,5.40179]
[1779848968363,33.78,75671.86,7.0,-0.93767,8e-05,5.39037]
[1779848968973,33.78,75671.86,7.0,-0.93767,8e-05,5.39037]
[1779848969212,33.78,75671.86,7.0,-0.93767,8e-05,5.39037]
[1779848969369,33.78,75667.91,7.0,-0.938,8e-05,5.36792]
[1779848972390,33.78,75665.85,7.0,-0.93823,8e-05,5.35083]
[1779848973397,33.78,75667.0,7.0,-0.93814,8e-05,5.3572]
[1779848978432,33.78,75665.6,7.0,-0.93826,8e-05,5.34881]
[1779848981453,33.78,75663.91,7.0,-0.9384,8e-05,5.33904]
[1779848982666,33.78,75663.83,7.0,-0.93841,8e-05,5.3385]
[1779848992530,33.78,75662.75,7.0,-0.93851,8e-05,5.33178]
[1779848998572,33.77,75662.44,7.0,-0.93854,8e-05,5.32961]
[1779849000554,33.77,75662.36,7.0,-0.93855,8e-05,5.3291]
[1779849003607,33.77,75660.77,7.0,-0.93868,8e-05,5.31996]
[1779849006582,33.77,75660.95,7.0,-0.93867,8e-05,5.32093]
[1779849009649,33.77,75653.08,7.0,-0.93931,8e-05,5.2767]
[1779849011264,33.77,75653.08,7.0,-0.93931,8e-05,5.2767]
[1779849012670,33.77,75648.99,7.0,-0.93964,8e-05,5.25399]
[1779849013677,33.77,75647.57,7.0,-0.93975,8e-05,5.24615]
[1779849014977,33.77,75647.57,7.0,-0.93975,8e-05,5.24615]
[1779849015074,33.77,75647.51,7.0,-0.93976,8e-05,5.24589]
[1779849020726,33.77,75645.04,7.0,-0.93995,8e-05,5.23266]
[1779849021733,33.78,75647.42,7.0,-0.93976,8e-05,5.246]
[1779849023412,33.78,75647.42,7.0,-0.93976,8e-05,5.246]
[1779849023503,33.78,75649.68,7.0,-0.93957,8e-05,5.25866]
[1779849023747,33.78,75650.99,7.0,-0.93947,8e-05,5.26603]
[1779849028782,33.78,75651.04,7.0,-0.93946,8e-05,5.26657]
[1779849030608,33.78,75651.04,7.0,-0.93946,8e-05,5.26657]
[1779849039859,33.78,75650.65,7.0,-0.93953,8e-05,5.26]
[1779849044894,33.78,75651.54,7.0,-0.93945,8e-05,5.26533]
[1779849049928,33.78,75651.42,7.0,-0.93946,8e-05,5.26499]
[1779849054123,33.78,75651.43,7.0,-0.93946,8e-05,5.26525]
[1779849054162,33.78,75652.98,7.0,-0.93933,8e-05,5.27397]
[1779849054964,33.78,75660.82,7.0,-0.93869,8e-05,5.31788]
[1779849055971,33.78,75662.62,7.0,-0.93854,8e-05,5.32796]
[1779849057985,33.78,75663.91,7.0,-0.93844,8e-05,5.33514]
[1779849061233,33.78,75664.49,7.0,-0.93839,8e-05,5.33831]
[1779849062013,33.78,75659.39,7.0,-0.93881,8e-05,5.30961]
[1779849063020,33.78,75657.7,7.0,-0.93895,8e-05,5.30014]
[1779849064293,33.78,75657.7,7.0,-0.93895,8e-05,5.30014]
[1779849066759,33.78,75657.68,7.0,-0.93895,8e-05,5.30005]
[1779849072083,33.78,75658.85,7.0,-0.93885,8e-05,5.30662]
[1779849077118,33.78,75659.46,7.0,-0.9388,8e-05,5.31001]
[1779849078861,33.78,75659.77,7.0,-0.93878,8e-05,5.31174]
[1779849086183,33.78,75659.39,7.0,-0.93881,8e-05,5.30956]
[1779849089204,33.78,75662.98,7.0,-0.93852,8e-05,5.32966]
[1779849090211,33.78,75665.18,7.0,-0.93834,8e-05,5.34198]
[1779849091218,33.78,75666.92,7.0,-0.93825,8e-05,5.34656]
[1779849094239,33.78,75663.03,7.0,-0.93857,8e-05,5.32451]
[1779849095295,33.78,75663.03,7.0,-0.93857,8e-05,5.32451]
[1779849095386,33.78,75661.3,7.0,-0.93871,8e-05,5.31477]
[1779849096569,33.78,75657.24,7.0,-0.93905,8e-05,5.29202]
[1779849098267,33.78,75655.8,7.0,-0.93916,8e-05,5.28401]
[1779849103302,33.78,75655.78,7.0,-0.93916,8e-05,5.28401]
[1779849105316,33.78,75652.68,7.0,-0.93941,8e-05,5.26674]
[1779849106323,33.78,75650.34,7.0,-0.9396,8e-05,5.25374]
[1779849110351,33.78,75648.24,7.0,-0.93977,8e-05,5.2423]
[1779849113378,33.78,75642.27,7.0,-0.94024,8e-05,5.20941]
[1779849114173,33.78,75642.27,7.0,-0.94024,8e-05,5.20941]
[1779849114385,33.78,75639.86,7.0,-0.94043,8e-05,5.1962]
[1779849115392,33.78,75632.53,7.0,-0.94102,8e-05,5.1559]
[1779849116399,33.78,75630.7,7.0,-0.94116,8e-05,5.14605]
[1779849120427,33.78,75627.64,7.0,-0.94139,8e-05,5.13019]
[1779849120815,33.78,75627.64,7.0,-0.94139,8e-05,5.13019]
[1779849121434,33.79,75631.32,7.0,-0.94109,8e-05,5.15068]
[1779849123448,33.79,75636.41,7.0,-0.94068,8e-05,5.17919]
[1779849124455,33.79,75638.04,7.0,-0.94055,8e-05,5.18838]
[1779849126469,33.79,75641.25,7.0,-0.94029,8e-05,5.20648]
[1779849127476,33.79,75642.69,7.0,-0.94017,8e-05,5.2146]
[1779849129490,33.79,75643.98,7.0,-0.94006,8e-05,5.22201]
[1779849134524,33.79,75643.49,7.0,-0.94009,8e-05,5.21987]
[1779849138860,33.79,75644.61,7.0,-0.93999,8e-05,5.22656]
[1779849144595,33.79,75643.58,7.0,-0.94007,8e-05,5.22153]
[1779849148627,33.79,75642.26,7.0,-0.94017,8e-05,5.21468]
[1779849148809,33.79,75642.26,7.0,-0.94017,8e-05,5.21468]
[1779849151649,33.8,75639.15,7.0,-0.94046,8e-05,5.19275]
[1779849152656,33.8,75636.8,7.0,-0.94065,8e-05,5.17989]
[1779849153663,33.8,75635.26,7.0,-0.94077,8e-05,5.17155]
[1779849158698,33.8,75635.95,7.0,-0.9407,8e-05,5.17631]
[1779849163735,33.8,75635.2,7.0,-0.94075,8e-05,5.1731]
[1779849168773,33.8,75635.52,7.0,-0.9407,8e-05,5.17596]
[1779849173805,33.81,75635.8,7.0,-0.94067,8e-05,5.17838]
[1779849174812,33.81,75637.75,7.0,-0.94051,8e-05,5.18932]
[1779849178841,33.81,75639.06,7.0,-0.9404,8e-05,5.19715]
[1779849181862,33.81,75641.99,7.0,-0.94016,8e-05,5.2138]
[1779849186897,33.81,75644.2,7.0,-0.93997,8e-05,5.22661]
[1779849189918,33.81,75645.73,7.0,-0.93984,8e-05,5.23538]
[1779849192777,33.81,75645.68,7.0,-0.93985,8e-05,5.23519]
[1779849191932,33.81,75646.96,7.0,-0.93974,8e-05,5.24239]
[1779849192939,33.81,75651.57,7.0,-0.93937,8e-05,5.26812]
[1779849194953,33.81,75652.99,7.0,-0.93925,8e-05,5.2761]
[1779849199988,33.81,75653.01,7.0,-0.93925,8e-05,5.27633]
[1779849205027,33.81,75652.36,7.0,-0.9393,8e-05,5.27284]
[1779849209052,33.81,75653.78,7.0,-0.93918,8e-05,5.28086]
[1779849214088,33.81,75656.92,7.0,-0.93898,8e-05,5.29335]
[1779849219696,33.81,75658.06,7.0,-0.93889,8e-05,5.29969]
[1779849221137,33.81,75653.97,7.0,-0.93922,8e-05,5.27683]
[1779849228187,33.81,75654.37,7.0,-0.93919,8e-05,5.27928]
[1779849228969,33.81,75654.37,7.0,-0.93919,8e-05,5.27928]
[1779849232215,33.81,75655.86,7.0,-0.93906,8e-05,5.28772]
[1779849233222,33.81,75660.23,7.0,-0.93871,8e-05,5.31219]
[1779849234229,33.81,75664.2,7.0,-0.93838,8e-05,5.33443]
[1779849235236,33.81,75667.48,7.0,-0.93811,8e-05,5.35281]
[1779849239264,33.81,75671.45,7.0,-0.93779,8e-05,5.37484]
[1779849244300,33.81,75672.03,7.0,-0.93775,8e-05,5.37752]
[1779849245306,33.81,75670.73,7.0,-0.93786,8e-05,5.37007]
[1779849250341,33.81,75672.35,7.0,-0.93774,8e-05,5.37867]
[1779849253362,33.81,75684.51,7.0,-0.93673,8e-05,5.44718]
[1779849254368,33.81,75689.21,7.0,-0.93634,8e-05,5.47371]
[1779849255376,33.81,75691.64,7.0,-0.93614,8e-05,5.4873]
[1779849257390,33.81,75693.45,7.0,-0.93599,8e-05,5.49706]
[1779849262425,33.8,75694.52,7.0,-0.93592,8e-05,5.50171]
[1779849266454,33.8,75690.49,7.0,-0.93628,8e-05,5.47754]
[1779849268468,33.8,75691.97,7.0,-0.93616,8e-05,5.48548]
[1779849270481,33.8,75688.72,7.0,-0.93645,8e-05,5.46643]
[1779849271489,33.8,75691.53,7.0,-0.93627,8e-05,5.47701]
[1779849276524,33.79,75692.46,7.0,-0.93621,8e-05,5.48105]
[1779849281559,33.79,75692.88,7.0,-0.93619,8e-05,5.48218]
[1779849286594,33.79,75693.19,7.0,-0.93618,8e-05,5.48268]
[1779849289615,33.78,75694.66,7.0,-0.93607,8e-05,5.49034]
[1779849290622,33.78,75698.31,7.0,-0.93577,8e-05,5.51096]
[1779849291629,33.78,75700.7,7.0,-0.93557,8e-05,5.52436]
[1779849296664,33.78,75701.83,7.0,-0.9355,9e-05,5.52926]
[1779849299550,33.78,75701.33,7.0,-0.93555,9e-05,5.52576]
[1779849299685,33.78,75703.11,7.0,-0.9354,9e-05,5.53567]
[1779849300370,33.78,75703.11,7.0,-0.9354,9e-05,5.53567]
[1779849300477,33.78,75703.11,7.0,-0.9354,9e-05,5.53567]
[1779849300692,33.78,75704.24,7.0,-0.93531,9e-05,5.54183]
[1779849300976,33.78,75704.24,7.0,-0.93531,9e-05,5.54183]
[1779849301699,33.78,75705.54,7.0,-0.9352,9e-05,5.54897]
[1779849302103,33.78,75705.54,7.0,-0.9352,9e-05,5.54897]
[1779849302706,33.77,75708.35,7.0,-0.93497,9e-05,5.56479]
[1779849302968,33.77,75708.35,7.0,-0.93497,9e-05,5.56479]
[1779849303076,33.77,75708.35,7.0,-0.93497,9e-05,5.56479]
[1779849303713,33.77,75710.65,7.0,-0.93478,9e-05,5.57767]
[1779849304794,33.77,75710.65,7.0,-0.93478,9e-05,5.57767]
[1779849304896,33.77,75716.32,7.0,-0.9343,9e-05,5.61003]
[1779849305511,33.77,75716.32,7.0,-0.9343,9e-05,5.61003]
[1779849305822,33.77,75716.32,7.0,-0.9343,9e-05,5.61003]
[1779849305851,33.77,75726.86,7.0,-0.93339,9e-05,5.67076]
[1779849306734,33.77,75733.66,7.0,-0.9328,9e-05,5.70988]
[1779849307740,33.77,75735.76,7.0,-0.93263,9e-05,5.72156]
[1779849312776,33.76,75735.99,7.0,-0.93265,9e-05,5.71984]
[1779849317581,33.75,75736.12,7.0,-0.93268,9e-05,5.71819]
[1779849321003,33.75,75735.59,7.0,-0.93276,9e-05,5.71269]
[1779849321377,33.75,75735.59,7.0,-0.93276,9e-05,5.71269]
[1779849322846,33.74,75733.52,7.0,-0.93296,9e-05,5.69941]
[1779849325867,33.74,75731.93,7.0,-0.93313,9e-05,5.68841]
[1779849328889,33.74,75730.68,7.0,-0.93326,9e-05,5.67946]
[1779849329897,33.73,75729.07,7.0,-0.93341,9e-05,5.66954]
[1779849334236,33.73,75728.4,7.0,-0.93355,9e-05,5.6588]
[1779849334334,33.73,75724.47,7.0,-0.9339,9e-05,5.63545]
[1779849334952,33.73,75713.05,7.0,-0.93489,9e-05,5.56883]
[1779849335955,33.73,75708.94,7.0,-0.93525,9e-05,5.54469]
[1779849336962,33.73,75709.23,7.0,-0.93523,9e-05,5.54599]
[1779849337969,33.72,75706.93,7.0,-0.93543,9e-05,5.53244]
[1779849339999,33.72,75698.17,7.0,-0.93619,8e-05,5.48126]
[1779849341006,33.72,75696.41,7.0,-0.93634,8e-05,5.47097]
[1779849345034,33.72,75694.95,7.0,-0.93648,8e-05,5.46175]
[1779849350069,33.72,75694.67,7.0,-0.93652,8e-05,5.45911]
[1779849356111,33.71,75694.86,7.0,-0.93652,8e-05,5.45891]
[1779849361145,33.71,75694.89,7.0,-0.93653,8e-05,5.458]
[1779849370209,33.71,75695.29,7.0,-0.93653,8e-05,5.45834]
[1779849375244,33.7,75694.97,7.0,-0.93657,8e-05,5.45542]
[1779849381286,33.7,75695.05,7.0,-0.93658,8e-05,5.45457]
[1779849385314,33.7,75693.9,7.0,-0.93669,8e-05,5.44715]
[1779849390349,33.69,75694.49,7.0,-0.93666,8e-05,5.44946]
[1779849393668,33.69,75694.53,7.0,-0.93671,8e-05,5.44427]
[1779849393779,33.69,75694.53,7.0,-0.93671,8e-05,5.44427]
[1779849394108,33.69,75694.53,7.0,-0.93672,8e-05,5.44385]
[1779849394770,33.69,75684.48,7.0,-0.93756,8e-05,5.38649]
[1779849395385,33.69,75679.79,7.0,-0.93796,8e-05,5.35982]
[1779849400420,33.69,75680.41,7.0,-0.93791,8e-05,5.36292]
[1779849401427,33.69,75679.15,7.0,-0.93802,8e-05,5.35571]
[1779849403442,33.69,75677.9,7.0,-0.93812,8e-05,5.34851]
[1779849408476,33.69,75678.08,7.0,-0.93811,8e-05,5.34919]
[1779849413511,33.69,75673.51,7.0,-0.93849,8e-05,5.32309]
[1779849414293,33.69,75673.51,7.0,-0.93849,8e-05,5.32309]
[1779849414521,33.69,75668.71,7.0,-0.93889,8e-05,5.29608]
[1779849416535,33.69,75670.6,7.0,-0.93873,8e-05,5.30672]
[1779849419556,33.69,75671.79,7.0,-0.93863,8e-05,5.31341]
[1779849420594,33.69,75671.79,7.0,-0.93863,8e-05,5.31341]
[1779849421571,33.69,75675.3,7.0,-0.93835,8e-05,5.33315]
[1779849423584,33.69,75677.54,7.0,-0.93816,8e-05,5.3457]
[1779849424591,33.69,75679.41,7.0,-0.93801,8e-05,5.3562]
[1779849429627,33.69,75680.33,7.0,-0.93794,8e-05,5.36102]
[1779849433655,33.69,75678.35,7.0,-0.93811,8e-05,5.34954]
[1779849438690,33.69,75677.67,7.0,-0.93817,8e-05,5.34546]
[1779849443725,33.68,75677.57,7.0,-0.93818,8e-05,5.34468]
[1779849444732,33.68,75676.22,7.0,-0.93829,8e-05,5.33703]
[1779849448762,33.68,75677.61,7.0,-0.93818,8e-05,5.34474]
[1779849450777,33.68,75676.33,7.0,-0.93828,8e-05,5.33744]
[1779849451745,33.68,75676.33,7.0,-0.93828,8e-05,5.33744]
[1779849457714,33.68,75676.6,7.0,-0.93832,8e-05,5.33368]
[1779849459922,33.68,75676.2,7.0,-0.93835,8e-05,5.33139]
[1779849460058,33.68,75668.73,7.0,-0.93896,8e-05,5.28936]
[1779849460139,33.68,75668.73,7.0,-0.93896,8e-05,5.28936]
[1779849460847,33.68,75657.13,7.0,-0.93991,8e-05,5.22455]
[1779849461854,33.68,75658.31,7.0,-0.93981,8e-05,5.23128]
[1779849463868,33.68,75656.91,7.0,-0.93992,8e-05,5.22377]
[1779849464253,33.68,75656.91,7.0,-0.93992,8e-05,5.22377]
[1779849464875,33.69,75653.36,7.0,-0.9402,8e-05,5.20416]
[1779849469910,33.69,75655.09,7.0,-0.94005,8e-05,5.21467]
[1779849474992,33.69,75654.33,7.0,-0.9401,8e-05,5.21108]
[1779849475093,33.69,75656.88,7.0,-0.93989,8e-05,5.22544]
[1779849475952,33.69,75658.38,7.0,-0.93977,8e-05,5.23396]
[1779849477667,33.69,75658.41,7.0,-0.93977,8e-05,5.23427]
[1779849483005,33.69,75659.1,7.0,-0.9397,8e-05,5.23885]
[1779849486028,33.69,75656.49,7.0,-0.9399,8e-05,5.22465]
[1779849487931,33.69,75656.22,7.0,-0.93992,8e-05,5.22326]
[1779849494085,33.7,75654.94,7.0,-0.94001,8e-05,5.21712]
[1779849499119,33.7,75655.16,7.0,-0.93998,8e-05,5.21919]
[1779849500093,33.7,75655.16,7.0,-0.93998,8e-05,5.21919]
[1779849505163,33.7,75655.39,7.0,-0.93995,8e-05,5.22125]
[1779849506189,33.7,75655.39,7.0,-0.93995,8e-05,5.22125]
[1779849508184,33.7,75654.14,7.0,-0.94005,8e-05,5.21468]
[1779849513219,33.7,75654.84,7.0,-0.94004,8e-05,5.21414]
[1779849518193,33.7,75655.17,7.0,-0.94,8e-05,5.21651]
[1779849519328,33.71,75655.17,7.0,-0.94,8e-05,5.21664]
[1779849519430,33.71,75653.25,7.0,-0.94015,8e-05,5.20609]
[1779849520268,33.71,75651.79,7.0,-0.94027,8e-05,5.19813]
[1779849524309,33.71,75652.86,7.0,-0.94018,8e-05,5.20439]
[1779849530338,33.71,75651.89,7.0,-0.94024,8e-05,5.19994]
[1779849536382,33.71,75652.96,7.0,-0.94014,8e-05,5.20716]
[1779849540833,33.71,75652.96,7.0,-0.94014,8e-05,5.20716]
[1779849541417,33.71,75656.66,7.0,-0.93983,8e-05,5.22853]
[1779849544438,33.72,75661.85,7.0,-0.9394,8e-05,5.25786]
[1779849545445,33.72,75664.27,7.0,-0.9392,8e-05,5.27147]
[1779849548480,33.72,75663.42,7.0,-0.93927,8e-05,5.26684]
[1779849554508,33.72,75662.09,7.0,-0.93937,8e-05,5.25984]
[1779849558536,33.72,75660.37,7.0,-0.93951,8e-05,5.25051]
[1779849560476,33.72,75659.77,7.0,-0.93955,8e-05,5.24725]
[1779849563906,33.72,75660.7,7.0,-0.93947,8e-05,5.25269]
[1779849564236,33.72,75660.82,7.0,-0.93946,8e-05,5.25344]
[1779849564578,33.72,75645.38,7.0,-0.94071,8e-05,5.1677]
[1779849565585,33.72,75642.9,7.0,-0.9409,8e-05,5.1542]
[1779849568070,33.72,75642.63,7.0,-0.94092,8e-05,5.15295]
[1779849568148,33.72,75642.41,7.0,-0.94093,8e-05,5.15197]
[1779849570401,33.72,75642.09,7.0,-0.94095,8e-05,5.15069]
[1779849570997,33.72,75642.09,7.0,-0.94095,8e-05,5.15069]
[1779849571095,33.72,75637.22,7.0,-0.94139,8e-05,5.11902]
[1779849575093,33.73,75636.93,7.0,-0.9414,8e-05,5.11827]
[1779849575195,33.73,75640.64,7.0,-0.9411,8e-05,5.13898]
[1779849575655,33.73,75631.22,7.0,-0.94184,8e-05,5.08745]
[1779849577101,33.73,75631.22,7.0,-0.94184,8e-05,5.08745]
[1779849577199,33.73,75622.17,7.0,-0.94255,8e-05,5.03834]
[1779849577679,33.73,75616.93,7.0,-0.94295,8e-05,5.01025]
[1779849578497,33.73,75616.93,7.0,-0.94295,8e-05,5.01025]
[1779849578595,33.73,75616.93,7.0,-0.94295,8e-05,5.01025]
[1779849580223,33.73,75616.82,7.0,-0.94294,8e-05,5.01057]
[1779849580700,33.73,75616.79,7.0,-0.94294,8e-05,5.01086]
[1779849584727,33.74,75615.15,7.0,-0.94304,8e-05,5.00381]
[1779849585735,33.74,75612.09,7.0,-0.94327,8e-05,4.9877]
[1779849586742,33.74,75608.24,7.0,-0.94356,8e-05,4.96738]
[1779849587749,33.74,75602.65,7.0,-0.94398,8e-05,4.93777]
[1779849588756,33.74,75601.01,7.0,-0.9441,8e-05,4.92952]
[1779849589763,33.74,75599.7,7.0,-0.94419,8e-05,4.92306]
[1779849590600,33.74,75599.7,7.0,-0.94419,8e-05,4.92306]
[1779849590770,33.75,75598.1,7.0,-0.9443,8e-05,4.91507]
[1779849593531,33.75,75597.88,7.0,-0.9443,8e-05,4.9151]
[1779849597820,33.76,75599.11,7.0,-0.94417,8e-05,4.92467]
[1779849601297,33.76,75598.2,7.0,-0.94421,8e-05,4.92153]
[1779849601848,33.76,75601.32,7.0,-0.94396,8e-05,4.93887]
[1779849606884,33.77,75604.66,7.0,-0.94367,8e-05,4.9596]
[1779849609905,33.77,75613.15,7.0,-0.94299,8e-05,5.00706]
[1779849610912,33.78,75611.82,7.0,-0.94309,8e-05,5.0003]
[1779849614350,33.78,75612.49,7.0,-0.94302,8e-05,5.00529]
[1779849619976,33.79,75613.43,7.0,-0.9429,8e-05,5.01308]
[1779849620600,33.79,75613.43,7.0,-0.9429,8e-05,5.01308]
[1779849624005,33.79,75615.67,7.0,-0.94271,8e-05,5.02699]
[1779849627026,33.79,75619.87,7.0,-0.94236,8e-05,5.05109]
[1779849628033,33.8,75623.72,7.0,-0.94205,8e-05,5.07247]
[1779849630047,33.8,75625.5,7.0,-0.9419,8e-05,5.08288]
[1779849631054,33.8,75628.07,7.0,-0.94175,8e-05,5.0922]
[1779849633448,33.8,75628.18,7.0,-0.94173,8e-05,5.09341]
[1779849634075,33.8,75620.28,7.0,-0.94235,8e-05,5.05058]
[1779849635082,33.8,75617.28,7.0,-0.94258,8e-05,5.03463]
[1779849638103,33.81,75615.97,7.0,-0.94266,8e-05,5.02871]
[1779849638484,33.81,75615.97,7.0,-0.94266,8e-05,5.02871]
[1779849644146,33.81,75615.83,7.0,-0.94264,8e-05,5.03034]
[1779849650189,33.82,75618.9,7.0,-0.94236,8e-05,5.04936]
[1779849651196,33.82,75624.51,7.0,-0.94192,8e-05,5.08033]
[1779849653210,33.82,75626.39,7.0,-0.94176,8e-05,5.09127]
[1779849658245,33.82,75626.1,7.0,-0.94176,8e-05,5.09117]
[1779849663280,33.83,75626.29,7.0,-0.94173,8e-05,5.09369]
[1779849665294,33.83,75629.72,7.0,-0.94145,8e-05,5.11306]
[1779849666303,33.83,75632.1,7.0,-0.94125,8e-05,5.1264]
[1779849671337,33.83,75632.39,7.0,-0.94121,8e-05,5.12948]
[1779849674359,33.84,75633.91,7.0,-0.94108,8e-05,5.13857]
[1779849679394,33.84,75634.48,7.0,-0.94102,8e-05,5.14287]
[1779849685436,33.84,75635.33,7.0,-0.94093,8e-05,5.14893]
[1779849690471,33.85,75635.55,7.0,-0.94089,8e-05,5.15127]
[1779849691479,33.85,75630.56,7.0,-0.94134,8e-05,5.11901]
[1779849692486,33.85,75627.09,7.0,-0.94161,8e-05,5.10028]
[1779849694501,33.85,75628.99,7.0,-0.94145,8e-05,5.11129]
[1779849699535,33.87,75629.7,7.0,-0.9413,8e-05,5.12156]
[1779849704570,33.87,75629.41,7.0,-0.9413,8e-05,5.12131]
[1779849706584,33.87,75627.11,7.0,-0.94148,8e-05,5.10925]
[1779849711619,33.88,75627.04,7.0,-0.94146,8e-05,5.11031]
[1779849716654,33.9,75625.88,7.0,-0.94139,8e-05,5.11506]
[1779849717661,33.91,75622.2,7.0,-0.94168,8e-05,5.09522]
[1779849718668,33.91,75620.21,7.0,-0.94183,8e-05,5.08466]
[1779849721768,33.91,75620.97,7.0,-0.94176,8e-05,5.08943]
[1779849722697,33.91,75619.47,7.0,-0.94187,8e-05,5.08186]
[1779849725718,33.91,75617.89,7.0,-0.94198,8e-05,5.0742]
[1779849727335,33.91,75611.86,7.0,-0.94245,8e-05,5.04177]
[1779849727732,33.91,75603.25,7.0,-0.94311,8e-05,4.99558]
[1779849728739,33.92,75602.34,7.0,-0.94317,8e-05,4.99113]
[1779849733774,33.92,75602.26,7.0,-0.94314,8e-05,4.99298]
[1779849734781,33.92,75599.28,7.0,-0.94337,8e-05,4.97738]
[1779849739816,33.93,75601.44,7.0,-0.94317,8e-05,4.99131]
[1779849740823,33.93,75604.97,7.0,-0.94289,8e-05,5.01079]
[1779849745858,33.94,75606.24,7.0,-0.94276,8e-05,5.01965]
[1779849750893,33.94,75605.97,7.0,-0.94275,8e-05,5.02013]
[1779849755953,33.95,75606.61,7.0,-0.94273,8e-05,5.02049]
[1779849758973,33.95,75605.17,7.0,-0.94282,8e-05,5.01386]
[1779849762302,33.95,75605.52,7.0,-0.94278,8e-05,5.01653]
[1779849763002,33.95,75613.99,7.0,-0.94212,8e-05,5.06319]
[1779849764011,33.95,75618.43,7.0,-0.94176,8e-05,5.08766]
[1779849766023,33.96,75620.15,7.0,-0.94162,8e-05,5.09758]
[1779849767307,33.96,75620.15,7.0,-0.94162,8e-05,5.09758]
[1779849768036,33.96,75615.85,7.0,-0.94195,8e-05,5.07469]
[1779849769044,33.96,75612.14,7.0,-0.94224,8e-05,5.05483]
[1779849769769,33.96,75612.14,7.0,-0.94224,8e-05,5.05483]
[1779849770051,33.96,75616.99,7.0,-0.94185,8e-05,5.08152]
[1779849771058,33.96,75618.87,7.0,-0.9417,8e-05,5.09204]
[1779849773072,33.96,75625.66,7.0,-0.94116,8e-05,5.12966]
[1779849774078,33.96,75626.05,7.0,-0.94112,8e-05,5.132]
[1779849779114,33.96,75628.43,7.0,-0.94092,8e-05,5.14606]
[1779849780124,33.96,75629.77,7.0,-0.94081,8e-05,5.1536]
[1779849781133,33.96,75632.88,7.0,-0.94056,8e-05,5.17085]
[1779849785159,33.97,75626.72,7.0,-0.94104,8e-05,5.13763]
[1779849790194,33.97,75625.9,7.0,-0.94109,8e-05,5.13414]
[1779849791200,33.97,75624.44,7.0,-0.9412,8e-05,5.12636]
[1779849796236,33.97,75624.36,7.0,-0.9412,8e-05,5.127]
[1779849801270,33.98,75624.2,7.0,-0.94119,8e-05,5.1272]
[1779849803285,33.98,75622.89,7.0,-0.94129,8e-05,5.12046]
[1779849804701,33.98,75622.11,7.0,-0.94135,8e-05,5.11642]
[1779849810333,33.98,75623.59,7.0,-0.94121,8e-05,5.12587]
[1779849811341,33.98,75624.69,7.0,-0.94117,8e-05,5.12703]
[1779849812823,33.98,75624.83,7.0,-0.94116,8e-05,5.12801]
[1779849815369,33.98,75626.77,7.0,-0.941,8e-05,5.13923]
[1779849817383,33.98,75628.84,7.0,-0.94083,8e-05,5.15096]
[1779849823429,33.99,75629.38,7.0,-0.94077,8e-05,5.15493]
[1779849825443,33.99,75626.72,7.0,-0.94098,8e-05,5.14068]
[1779849830478,33.99,75627.31,7.0,-0.94092,8e-05,5.14483]
[1779849835513,33.99,75627.63,7.0,-0.94088,8e-05,5.14767]
[1779849840548,34.0,75628.54,7.0,-0.94079,8e-05,5.15352]
[1779849843287,34.0,75628.44,7.0,-0.9408,8e-05,5.15314]
[1779849843569,34.0,75626.23,7.0,-0.94097,8e-05,5.14137]
[1779849844576,34.0,75624.59,7.0,-0.94109,8e-05,5.13259]
[1779849846590,34.0,75621.34,7.0,-0.94134,8e-05,5.11523]
[1779849847597,34.0,75619.74,7.0,-0.94147,8e-05,5.10673]
[1779849848604,34.0,75622.12,7.0,-0.94127,8e-05,5.11996]
[1779849853331,34.0,75620.06,7.0,-0.94142,8e-05,5.10957]
[1779849853870,34.0,75620.06,7.0,-0.94142,8e-05,5.10957]
[1779849853966,34.0,75618.33,7.0,-0.94156,8e-05,5.10038]
[1779849854646,34.0,75617.01,7.0,-0.94166,8e-05,5.09345]
[1779849855653,34.0,75615.68,7.0,-0.94176,8e-05,5.08648]
[1779849857666,34.01,75614.33,7.0,-0.94185,8e-05,5.07969]
[1779849860853,34.01,75614.54,7.0,-0.94183,8e-05,5.0814]
[1779849865723,34.01,75615.79,7.0,-0.94171,8e-05,5.08989]
[1779849871230,34.01,75614.78,7.0,-0.94177,8e-05,5.08551]
[1779849872170,34.02,75615.23,7.0,-0.94178,8e-05,5.08317]
[1779849872212,34.02,75619.04,7.0,-0.94148,8e-05,5.10419]
[1779849872774,34.02,75615.88,7.0,-0.94173,8e-05,5.08723]
[1779849877812,34.02,75617.85,7.0,-0.94155,8e-05,5.09936]
[1779849878905,34.02,75617.85,7.0,-0.94155,8e-05,5.09936]
[1779849879830,34.02,75622.2,7.0,-0.9412,8e-05,5.12359]
[1779849880833,34.02,75624.37,7.0,-0.94103,8e-05,5.13567]
[1779849881840,34.02,75625.61,7.0,-0.94092,8e-05,5.14266]
[1779849882847,34.02,75627.37,7.0,-0.94078,8e-05,5.15249]
[1779849884861,34.02,75630.03,7.0,-0.94057,8e-05,5.16742]
[1779849885868,34.03,75635.38,7.0,-0.94014,8e-05,5.19698]
[1779849888889,34.03,75637.02,7.0,-0.94,8e-05,5.20632]
[1779849891910,34.03,75635.21,7.0,-0.94014,8e-05,5.19663]
[1779849892917,34.03,75632.31,7.0,-0.94037,8e-05,5.18079]
[1779849894930,34.03,75633.79,7.0,-0.94025,8e-05,5.18919]
[1779849899966,34.03,75633.96,7.0,-0.94023,8e-05,5.19077]
[1779849901990,34.03,75636.32,7.0,-0.94004,8e-05,5.204]
[1779849906019,34.03,75637.71,7.0,-0.93992,8e-05,5.21181]
[1779849911054,34.03,75639.88,7.0,-0.93975,8e-05,5.22378]
[1779849912061,34.03,75641.25,7.0,-0.93964,8e-05,5.23134]
[1779849915082,34.03,75638.52,7.0,-0.93986,8e-05,5.21621]
[1779849921125,34.03,75638.49,7.0,-0.93986,8e-05,5.21607]
[1779849926163,34.03,75639.27,7.0,-0.9398,8e-05,5.2204]
[1779849931198,34.03,75638.8,7.0,-0.93989,8e-05,5.21272]
[1779849936233,34.03,75639.36,7.0,-0.93984,8e-05,5.21587]
[1779849940261,34.03,75641.13,7.0,-0.9397,8e-05,5.2257]
[1779849946303,34.03,75640.77,7.0,-0.93973,8e-05,5.22373]
[1779849947314,34.03,75639.38,7.0,-0.93984,8e-05,5.21606]
[1779849949328,34.03,75640.74,7.0,-0.93973,8e-05,5.22347]
[1779849954363,34.03,75641.72,7.0,-0.93966,8e-05,5.22861]
[1779849959398,34.03,75640.7,7.0,-0.93974,8e-05,5.22269]
[1779849964432,34.03,75641.02,7.0,-0.93972,8e-05,5.22423]
[1779849970476,34.03,75643.02,7.0,-0.93956,8e-05,5.23501]
[1779849975511,34.03,75642.91,7.0,-0.93958,8e-05,5.2341]
[1779849977526,34.03,75641.31,7.0,-0.93971,8e-05,5.22515]
[1779849982565,34.03,75640.22,7.0,-0.9398,8e-05,5.21894]
[1779849987600,34.03,75640.07,7.0,-0.93981,8e-05,5.21797]
[1779849992635,34.03,75640.03,7.0,-0.93987,8e-05,5.21246]
[1779849997670,34.03,75639.97,7.0,-0.93988,8e-05,5.21204]
[1779850000691,34.02,75642.86,7.0,-0.93965,8e-05,5.22795]
[1779850001698,34.02,75648.39,7.0,-0.9392,8e-05,5.25853]
[1779850005725,34.02,75650.63,7.0,-0.93902,8e-05,5.27055]
[1779850010761,34.02,75650.86,7.0,-0.93901,8e-05,5.2712]
[1779850015796,34.02,75651.11,7.0,-0.939,8e-05,5.2719]
[1779850017233,34.02,75651.11,7.0,-0.939,8e-05,5.2719]
[1779850017734,34.02,75651.94,7.0,-0.93895,8e-05,5.27585]
[1779850017810,34.02,75659.69,7.0,-0.93832,8e-05,5.31887]
[1779850018817,34.02,75661.33,7.0,-0.93819,8e-05,5.3273]
[1779850022016,34.01,75662.32,7.0,-0.93813,8e-05,5.33183]
[1779850022065,34.01,75662.32,7.0,-0.93813,8e-05,5.33183]
[1779850022177,34.01,75662.32,7.0,-0.93813,8e-05,5.33183]
[1779850022278,34.01,75662.55,7.0,-0.93811,8e-05,5.33288]
[1779850022812,34.01,75662.55,7.0,-0.93811,8e-05,5.33288]
[1779850022845,34.01,75664.52,7.0,-0.93795,8e-05,5.34366]
[1779850023969,34.01,75664.52,7.0,-0.93795,8e-05,5.34366]
[1779850024225,34.01,75664.52,7.0,-0.93795,8e-05,5.34366]
[1779850024585,34.01,75664.52,7.0,-0.93795,8e-05,5.34366]
[1779850024593,34.01,75666.01,7.0,-0.93783,8e-05,5.35175]
[1779850024879,34.01,75666.01,7.0,-0.93783,8e-05,5.35175]
[1779850025020,34.01,75666.01,7.0,-0.93783,8e-05,5.35175]
[1779850025064,34.01,75666.01,7.0,-0.93783,8e-05,5.35175]
[1779850025083,34.01,75675.56,7.0,-0.93706,8e-05,5.40463]
[1779850025850,34.01,75675.56,7.0,-0.93706,8e-05,5.40463]
[1779850025866,34.01,75672.67,7.0,-0.93731,8e-05,5.38748]
[1779850026873,34.01,75670.1,7.0,-0.93753,8e-05,5.3727]
[1779850029894,34.0,75668.43,7.0,-0.93769,8e-05,5.36188]
[1779850034574,34.0,75668.3,7.0,-0.93773,8e-05,5.35872]
[1779850034929,33.99,75663.19,7.0,-0.93818,8e-05,5.32848]
[1779850037949,33.99,75661.14,7.0,-0.93838,8e-05,5.31474]
[1779850040794,33.99,75661.14,7.0,-0.93838,8e-05,5.31474]
[1779850043993,33.97,75658.52,7.0,-0.93866,8e-05,5.29568]
[1779850049029,33.97,75655.74,7.0,-0.93893,8e-05,5.2771]
[1779850051690,33.96,75654.83,7.0,-0.93902,8e-05,5.27135]
[1779850052054,33.96,75645.36,7.0,-0.93986,8e-05,5.21232]
[1779850053061,33.96,75636.75,7.0,-0.94055,8e-05,5.16425]
[1779850054221,33.96,75636.75,7.0,-0.94055,8e-05,5.16425]
[1779850054280,33.96,75636.97,7.0,-0.94054,8e-05,5.16546]
[1779850055075,33.96,75635.36,7.0,-0.94067,8e-05,5.15661]
[1779850058096,33.96,75634.14,7.0,-0.94077,8e-05,5.14944]
[1779850063131,33.95,75634.23,7.0,-0.94078,8e-05,5.14848]
[1779850068166,33.95,75634.29,7.0,-0.94078,8e-05,5.14891]
[1779850075214,33.95,75634.32,7.0,-0.94077,8e-05,5.14922]
[1779850079958,33.95,75634.67,7.0,-0.94074,8e-05,5.15122]
[1779850080162,33.95,75634.67,7.0,-0.94074,8e-05,5.15122]
[1779850080250,33.95,75632.65,7.0,-0.9409,8e-05,5.14015]
[1779850081257,33.95,75628.2,7.0,-0.94126,8e-05,5.11582]
[1779850082777,33.95,75628.65,7.0,-0.94122,8e-05,5.11836]
[1779850084501,33.95,75628.61,7.0,-0.94122,8e-05,5.11821]
[1779850084593,33.95,75633.11,7.0,-0.94086,8e-05,5.14294]
[1779850085285,33.95,75635.52,7.0,-0.94067,8e-05,5.1562]
[1779850090323,33.96,75635.14,7.0,-0.9407,8e-05,5.15416]
[1779850096365,33.96,75634.82,7.0,-0.94073,8e-05,5.1525]
[1779850101400,33.96,75634.39,7.0,-0.94076,8e-05,5.15024]
[1779850109456,33.96,75634.88,7.0,-0.94072,8e-05,5.15313]
[1779850114491,33.96,75635.27,7.0,-0.94074,8e-05,5.15033]
[1779850119526,33.96,75635.54,7.0,-0.94071,8e-05,5.15198]
[1779850123554,33.96,75637.2,7.0,-0.94058,8e-05,5.16122]
[1779850124096,33.96,75637.2,7.0,-0.94058,8e-05,5.16122]
[1779850124286,33.96,75637.2,7.0,-0.94058,8e-05,5.16122]
[1779850124561,33.96,75643.45,7.0,-0.94008,8e-05,5.19567]
[1779850125000,33.96,75643.45,7.0,-0.94008,8e-05,5.19567]
[1779850125568,33.96,75647.2,7.0,-0.93978,8e-05,5.21636]
[1779850127582,33.96,75650.41,7.0,-0.93952,8e-05,5.23398]
[1779850131610,33.96,75648.61,7.0,-0.93967,8e-05,5.2236]
[1779850132617,33.96,75646.16,7.0,-0.93987,8e-05,5.20996]
[1779850135638,33.96,75644.97,7.0,-0.93997,8e-05,5.2032]
[1779850136937,33.95,75645.09,7.0,-0.93996,8e-05,5.20381]
[1779850142687,33.95,75644.43,7.0,-0.94002,8e-05,5.19989]
[1779850144641,33.95,75644.43,7.0,-0.94002,8e-05,5.19989]
[1779850146715,33.95,75640.25,7.0,-0.94035,8e-05,5.17667]
[1779850147639,33.95,75640.25,7.0,-0.94035,8e-05,5.17667]
[1779850147722,33.95,75638.84,7.0,-0.94047,8e-05,5.16835]
[1779850148729,33.95,75636.36,7.0,-0.94068,8e-05,5.15419]
[1779850149736,33.95,75634.87,7.0,-0.9408,8e-05,5.14601]
[1779850150743,33.95,75632.92,7.0,-0.94095,8e-05,5.13535]
[1779850153764,33.95,75631.73,7.0,-0.94105,8e-05,5.12899]
[1779850158800,33.95,75632.27,7.0,-0.941,8e-05,5.13225]
[1779850159807,33.95,75634.22,7.0,-0.94084,8e-05,5.14301]
[1779850164842,33.95,75635.49,7.0,-0.94074,8e-05,5.15019]
[1779850169878,33.95,75635.41,7.0,-0.94074,8e-05,5.14986]
[1779850175920,33.95,75634.84,7.0,-0.94084,8e-05,5.14181]
[1779850179969,33.95,75635.46,7.0,-0.94079,8e-05,5.14531]
[1779850180954,33.95,75637.15,7.0,-0.94065,8e-05,5.15466]
[1779850185038,33.95,75637.34,7.0,-0.94064,8e-05,5.15576]
[1779850191026,33.95,75636.55,7.0,-0.9407,8e-05,5.15157]
[1779850196061,33.96,75636.55,7.0,-0.9407,8e-05,5.15172]
[1779850201097,33.96,75637.07,7.0,-0.94065,8e-05,5.15471]
[1779850206132,33.96,75636.98,7.0,-0.94066,8e-05,5.15433]
[1779850213181,33.96,75637.51,7.0,-0.94061,8e-05,5.15743]
[1779850218216,33.96,75638.32,7.0,-0.94055,8e-05,5.162]
[1779850223250,33.96,75637.15,7.0,-0.94064,8e-05,5.15567]
[1779850231222,33.96,75637.12,7.0,-0.94064,8e-05,5.15558]
[1779850232314,33.96,75639.65,7.0,-0.94049,8e-05,5.16454]
[1779850233321,33.96,75641.94,7.0,-0.9403,8e-05,5.17716]
[1779850234522,33.96,75641.94,7.0,-0.9403,8e-05,5.17716]
[1779850235335,33.96,75643.94,7.0,-0.94014,8e-05,5.18818]
[1779850236342,33.96,75645.4,7.0,-0.94003,8e-05,5.19621]
[1779850238356,33.96,75647.12,7.0,-0.93989,8e-05,5.20562]
[1779850243391,33.96,75647.53,7.0,-0.93986,8e-05,5.2076]
[1779850248426,33.96,75647.13,7.0,-0.9399,8e-05,5.2051]
[1779850253461,33.95,75648.14,7.0,-0.93982,8e-05,5.21042]
[1779850254360,33.95,75648.14,7.0,-0.93982,8e-05,5.21042]
[1779850255476,33.95,75643.04,7.0,-0.94023,8e-05,5.18215]
[1779850256483,33.95,75641.81,7.0,-0.94033,8e-05,5.17535]
[1779850261520,33.95,75642.96,7.0,-0.94024,8e-05,5.18168]
[1779850266556,33.95,75642.04,7.0,-0.94031,8e-05,5.17657]
[1779850270584,33.95,75638.59,7.0,-0.94059,8e-05,5.15758]
[1779850272598,33.95,75637.05,7.0,-0.94071,8e-05,5.14919]
[1779850277633,33.96,75635.13,7.0,-0.94086,8e-05,5.13888]
[1779850279647,33.96,75636.45,7.0,-0.94075,8e-05,5.14625]
[1779850280654,33.96,75637.63,7.0,-0.94066,8e-05,5.15278]
[1779850285689,33.96,75638.3,7.0,-0.9406,8e-05,5.15657]
[1779850290723,33.96,75639.95,7.0,-0.94047,8e-05,5.16582]
[1779850291248,33.96,75639.95,7.0,-0.94047,8e-05,5.16582]
[1779850291644,33.96,75639.95,7.0,-0.94047,8e-05,5.16582]
[1779850291731,33.96,75649.3,7.0,-0.93977,8e-05,5.21231]
[1779850292364,33.96,75649.3,7.0,-0.93977,8e-05,5.21231]
[1779850292737,33.96,75655.58,7.0,-0.93927,8e-05,5.24707]
[1779850293745,33.96,75657.31,7.0,-0.93913,8e-05,5.25657]
[1779850297773,33.95,75654.95,7.0,-0.93932,8e-05,5.24298]
[1779850299786,33.95,75653.16,7.0,-0.93947,8e-05,5.23286]
[1779850302808,33.95,75651.81,7.0,-0.93959,8e-05,5.22512]
[1779850303569,33.95,75651.81,7.0,-0.93959,8e-05,5.22512]
[1779850308851,33.95,75652.68,7.0,-0.93952,8e-05,5.22949]
[1779850311768,33.95,75652.97,7.0,-0.9395,8e-05,5.23094]
[1779850312878,33.95,75654.38,7.0,-0.93939,8e-05,5.23859]
[1779850313885,33.95,75655.61,7.0,-0.93929,8e-05,5.24534]
[1779850315899,33.95,75660.0,7.0,-0.93894,8e-05,5.26955]
[1779850317913,33.95,75661.76,7.0,-0.9388,8e-05,5.27858]
[1779850320934,33.94,75663.18,7.0,-0.93872,8e-05,5.28447]
[1779850325969,33.93,75664.58,7.0,-0.93865,8e-05,5.28887]
[1779850331006,33.92,75663.75,7.0,-0.93878,8e-05,5.28011]
[1779850336041,33.91,75664.31,7.0,-0.93879,8e-05,5.27984]
[1779850341076,33.91,75664.23,7.0,-0.93885,8e-05,5.27603]
[1779850346113,33.9,75664.39,7.0,-0.93888,8e-05,5.27359]
[1779850347120,33.89,75670.13,7.0,-0.93842,8e-05,5.30501]
[1779850348127,33.89,75674.2,7.0,-0.93809,8e-05,5.32764]
[1779850352155,33.89,75675.71,7.0,-0.93804,8e-05,5.32949]
[1779850357190,33.88,75675.8,7.0,-0.93809,8e-05,5.32626]
[1779850362225,33.87,75676.66,7.0,-0.93807,8e-05,5.32736]
[1779850368267,33.86,75676.21,7.0,-0.93818,8e-05,5.32039]
[1779850374309,33.85,75677.5,7.0,-0.93813,8e-05,5.32326]
[1779850379344,33.84,75679.13,7.0,-0.93805,8e-05,5.32874]
[1779850382367,33.83,75681.31,7.0,-0.93791,8e-05,5.3388]
[1779850383374,33.83,75684.37,7.0,-0.93766,8e-05,5.3553]
[1779850384380,33.83,75686.49,7.0,-0.9375,8e-05,5.36648]
[1779850386396,33.82,75690.45,7.0,-0.93719,8e-05,5.38728]
[1779850387402,33.82,75692.63,7.0,-0.93702,8e-05,5.3988]
[1779850392437,33.81,75693.79,7.0,-0.93699,8e-05,5.40115]
[1779850397472,33.8,75693.93,7.0,-0.93704,8e-05,5.39774]
[1779850402506,33.79,75695.03,7.0,-0.93701,8e-05,5.39984]
[1779850407542,33.78,75695.49,7.0,-0.93703,8e-05,5.39831]
[1779850410563,33.77,75697.21,7.0,-0.93693,8e-05,5.40561]
[1779850416220,33.76,75697.64,7.0,-0.93699,8e-05,5.39955]
[1779850420220,33.75,75696.74,7.0,-0.93713,8e-05,5.39044]
[1779850426676,33.74,75697.23,7.0,-0.93717,8e-05,5.38774]
[1779850428690,33.73,75699.13,7.0,-0.93703,8e-05,5.39699]
[1779850429783,33.73,75699.13,7.0,-0.93703,8e-05,5.39699]
[1779850430223,33.73,75700.42,7.0,-0.93694,8e-05,5.40354]
[1779850430781,33.73,75700.42,7.0,-0.93694,8e-05,5.40354]
[1779850430961,33.73,75700.42,7.0,-0.93694,8e-05,5.40354]
[1779850431002,33.73,75700.35,7.0,-0.93695,8e-05,5.40235]
[1779850432718,33.72,75701.8,7.0,-0.93686,8e-05,5.40902]
[1779850434226,33.72,75701.69,7.0,-0.93688,8e-05,5.40761]
[1779850439767,33.71,75701.59,7.0,-0.93696,8e-05,5.40233]
[1779850440421,33.71,75701.59,7.0,-0.93696,8e-05,5.40233]
[1779850440596,33.71,75701.59,7.0,-0.93696,8e-05,5.40233]
[1779850440774,33.71,75696.05,7.0,-0.93743,8e-05,5.37009]
[1779850441781,33.69,75693.91,7.0,-0.93772,8e-05,5.35082]
[1779850446816,33.6,75693.63,7.0,-0.93823,8e-05,5.31651]
[1779850451851,33.52,75693.77,7.0,-0.93866,8e-05,5.28732]
[1779850452517,33.52,75693.77,7.0,-0.93866,8e-05,5.28732]
[1779850452858,33.52,75695.01,7.0,-0.93857,8e-05,5.29375]
[1779850454872,33.51,75696.39,7.0,-0.93855,8e-05,5.29517]
[1779850462928,33.49,75694.38,7.0,-0.93878,8e-05,5.27918]
[1779850464511,33.49,75693.94,7.0,-0.93883,8e-05,5.27613]
[1779850467963,33.49,75695.87,7.0,-0.9387,8e-05,5.28478]
[1779850470527,33.48,75696.11,7.0,-0.93869,8e-05,5.28556]
[1779850477044,33.47,75696.28,7.0,-0.9388,8e-05,5.27676]
[1779850480508,33.47,75695.56,7.0,-0.93889,8e-05,5.27099]
[1779850487117,33.46,75695.22,7.0,-0.93897,8e-05,5.26513]
[1779850489131,33.45,75694.07,7.0,-0.93908,8e-05,5.25752]
[1779850495173,33.44,75694.23,7.0,-0.93913,8e-05,5.25464]
[1779850500601,33.44,75694.21,7.0,-0.93916,8e-05,5.25237]
[1779850506250,33.43,75695.69,7.0,-0.93909,8e-05,5.2569]
[1779850511285,33.42,75695.7,7.0,-0.93913,8e-05,5.25423]
[1779850512799,33.42,75695.7,7.0,-0.93913,8e-05,5.25423]
[1779850519344,33.41,75695.49,7.0,-0.93921,8e-05,5.24875]
[1779850522362,33.41,75697.54,7.0,-0.93907,8e-05,5.25874]
[1779850523980,33.41,75697.54,7.0,-0.93907,8e-05,5.25874]
[1779850524152,33.41,75697.54,7.0,-0.93907,8e-05,5.25874]
[1779850524013,33.41,75699.21,7.0,-0.93894,8e-05,5.26764]
[1779850524376,33.4,75700.76,7.0,-0.93882,8e-05,5.27586]
[1779850526224,33.4,75701.78,7.0,-0.93874,8e-05,5.28106]
[1779850535453,33.39,75702.4,7.0,-0.93883,8e-05,5.27369]
[1779850538474,33.38,75705.24,7.0,-0.93862,8e-05,5.28812]
[1779850543509,33.38,75707.41,7.0,-0.93848,8e-05,5.29762]
[1779850548544,33.37,75708.42,7.0,-0.93844,8e-05,5.30049]
[1779850551565,33.36,75706.22,7.0,-0.93865,8e-05,5.28628]
[1779850555366,33.36,75705.23,7.0,-0.93875,8e-05,5.27903]
[1779850563649,33.35,75705.33,7.0,-0.93882,8e-05,5.27481]
[1779850567405,33.35,75705.33,7.0,-0.93882,8e-05,5.27481]
[1779850572712,33.33,75705.29,7.0,-0.93889,8e-05,5.26989]
[1779850580768,33.32,75705.55,7.0,-0.93893,8e-05,5.26725]
[1779850585803,33.32,75705.89,7.0,-0.93894,8e-05,5.26665]
[1779850590837,33.31,75705.72,7.0,-0.93899,8e-05,5.26318]
[1779850593859,33.31,75704.11,7.0,-0.9392,8e-05,5.24742]
[1779850597380,33.3,75704.08,7.0,-0.93922,8e-05,5.24584]
[1779850597887,33.3,75708.84,7.0,-0.93883,8e-05,5.27237]
[1779850598753,33.3,75708.84,7.0,-0.93883,8e-05,5.27237]
[1779850598894,33.3,75711.88,7.0,-0.93859,8e-05,5.28915]
[1779850599901,33.3,75709.79,7.0,-0.93877,8e-05,5.27672]
[1779850600908,33.3,75708.44,7.0,-0.93889,8e-05,5.26852]
[1779850606950,33.29,75709.12,7.0,-0.93888,8e-05,5.26931]
[1779850611985,33.28,75717.17,7.0,-0.93825,8e-05,5.31252]
[1779850616012,33.25,75718.28,7.0,-0.93834,8e-05,5.30598]
[1779850621052,33.24,75718.17,7.0,-0.9384,8e-05,5.30245]
[1779850626087,33.23,75718.17,7.0,-0.93844,8e-05,5.29958]
[1779850630115,33.23,75715.91,7.0,-0.93866,8e-05,5.2844]
[1779850631122,33.23,75714.56,7.0,-0.93878,8e-05,5.27616]
[1779850633136,33.22,75712.06,7.0,-0.93901,8e-05,5.26088]
[1779850638171,33.22,75712.37,7.0,-0.93902,8e-05,5.26007]
[1779850643205,33.21,75712.29,7.0,-0.93906,8e-05,5.25705]
[1779850649248,33.2,75713.58,7.0,-0.939,8e-05,5.26132]
[1779850652269,33.2,75716.93,7.0,-0.9388,8e-05,5.27368]
[1779850657322,33.19,75717.76,7.0,-0.93877,8e-05,5.27576]
[1779850662357,33.18,75718.02,7.0,-0.9388,8e-05,5.27406]
[1779850668399,33.18,75718.47,7.0,-0.9388,8e-05,5.27348]
[1779850673433,33.17,75718.01,7.0,-0.93888,8e-05,5.26826]
[1779850678470,33.16,75719.09,7.0,-0.93883,8e-05,5.27182]
[1779850683505,33.15,75719.73,7.0,-0.93881,8e-05,5.27286]
[1779850686526,33.15,75721.53,7.0,-0.93869,8e-05,5.28156]
[1779850691560,33.14,75720.71,7.0,-0.9388,8e-05,5.27423]
[1779850696595,33.14,75720.12,7.0,-0.93888,8e-05,5.26827]
[1779850701631,33.13,75720.56,7.0,-0.93888,8e-05,5.26825]
[1779850709688,33.12,75720.83,7.0,-0.93892,8e-05,5.26574]
[1779850714725,33.11,75721.69,7.0,-0.93894,8e-05,5.26301]
[1779850715731,33.11,75723.94,7.0,-0.93876,8e-05,5.27536]
[1779850716738,33.11,75726.73,7.0,-0.93853,8e-05,5.29081]
[1779850718752,33.11,75723.87,7.0,-0.93879,8e-05,5.27338]
[1779850719759,33.11,75722.57,7.0,-0.93891,8e-05,5.26544]
[1779850724793,33.1,75716.98,7.0,-0.93941,8e-05,5.2311]
[1779850729829,33.09,75717.61,7.0,-0.93939,8e-05,5.23245]
[1779850734864,33.09,75717.23,7.0,-0.93945,8e-05,5.22802]
[1779850738960,33.09,75716.2,7.0,-0.93956,8e-05,5.22082]
[1779850739048,33.08,75708.57,7.0,-0.9402,8e-05,5.1771]
[1779850739900,33.08,75703.51,7.0,-0.94062,8e-05,5.14814]
[1779850741914,33.08,75706.75,7.0,-0.94036,8e-05,5.16576]
[1779850742921,33.08,75708.16,7.0,-0.94025,8e-05,5.17337]
[1779850743973,33.08,75708.16,7.0,-0.94025,8e-05,5.17337]
[1779850752992,33.07,75707.2,7.0,-0.94039,8e-05,5.16424]
[1779850758028,33.07,75708.18,7.0,-0.94033,8e-05,5.16791]
[1779850759035,33.06,75711.8,7.0,-0.94004,8e-05,5.18802]
[1779850760043,33.06,75713.02,7.0,-0.93995,8e-05,5.19453]
[1779850763063,33.06,75716.3,7.0,-0.93969,8e-05,5.21188]
[1779850766084,33.06,75717.93,7.0,-0.93958,8e-05,5.2198]
[1779850767091,33.06,75719.39,7.0,-0.93946,8e-05,5.22765]
[1779850769105,33.05,75721.15,7.0,-0.93933,8e-05,5.23674]
[1779850774140,33.05,75720.72,7.0,-0.93945,8e-05,5.22677]
[1779850781189,33.04,75720.3,7.0,-0.93954,8e-05,5.22112]
[1779850782196,33.04,75717.96,7.0,-0.93974,8e-05,5.20735]
[1779850784210,33.04,75716.68,7.0,-0.93986,8e-05,5.19921]
[1779850789245,33.03,75717.53,7.0,-0.93982,8e-05,5.20191]
[1779850791260,33.03,75719.75,7.0,-0.93965,8e-05,5.21367]
[1779850792267,33.03,75722.34,7.0,-0.93944,8e-05,5.22798]
[1779850795288,33.02,75725.08,7.0,-0.93923,8e-05,5.24222]
[1779850796295,33.02,75728.54,7.0,-0.93895,8e-05,5.26151]
[1779850797594,33.02,75728.99,7.0,-0.93892,8e-05,5.26357]
[1779850798469,33.02,75728.99,7.0,-0.93892,8e-05,5.26357]
[1779850798477,33.02,75751.58,7.0,-0.93701,9e-05,5.39328]
[1779850799008,33.02,75751.58,7.0,-0.93701,9e-05,5.39328]
[1779850799022,33.02,75751.58,7.0,-0.93701,9e-05,5.39328]
[1779850799267,33.02,75751.58,7.0,-0.93701,9e-05,5.39328]
[1779850799317,33.0,75762.68,7.0,-0.93615,9e-05,5.4508]
[1779850799657,33.0,75762.68,7.0,-0.93615,9e-05,5.4508]
[1779850800324,33.0,75765.29,7.0,-0.93594,9e-05,5.46511]
[1779850801181,33.0,75765.29,7.0,-0.93594,9e-05,5.46511]
[1779850801669,33.0,75764.62,7.0,-0.93601,9e-05,5.46021]
[1779850803915,32.92,75764.99,7.0,-0.93642,9e-05,5.43295]
[1779850804353,32.88,75769.57,7.0,-0.93624,9e-05,5.44549]
[1779850805360,32.85,75771.58,7.0,-0.93628,9e-05,5.44322]
[1779850807374,32.77,75769.9,7.0,-0.93685,9e-05,5.40512]
[1779850809895,32.7,75769.82,7.0,-0.93726,9e-05,5.37748]
[1779850815432,32.63,75768.18,7.0,-0.93787,9e-05,5.33682]
[1779850815862,32.63,75768.18,7.0,-0.93787,9e-05,5.33682]
[1779850819407,32.62,75768.72,7.0,-0.93786,9e-05,5.33746]
[1779850819460,32.61,75767.08,7.0,-0.93804,9e-05,5.32538]
[1779850819901,32.61,75767.08,7.0,-0.93804,9e-05,5.32538]
[1779850820013,32.61,75767.08,7.0,-0.93804,9e-05,5.32538]
[1779850820466,32.61,75760.31,7.0,-0.93864,9e-05,5.28472]
[1779850821474,32.58,75756.42,7.0,-0.93915,8e-05,5.24993]
[1779850822481,32.58,75755.05,7.0,-0.93928,8e-05,5.24086]
[1779850823488,32.57,75752.86,7.0,-0.9395,8e-05,5.22599]
[1779850823825,32.57,75752.86,7.0,-0.9395,8e-05,5.22599]
[1779850824495,32.57,75749.73,7.0,-0.93976,8e-05,5.20792]
[1779850825503,32.57,75747.36,7.0,-0.93998,8e-05,5.19319]
[1779850826510,32.56,75740.86,7.0,-0.94054,8e-05,5.15482]
[1779850827516,32.56,75738.77,7.0,-0.94073,8e-05,5.14184]
[1779850828523,32.56,75737.32,7.0,-0.94086,8e-05,5.1326]
[1779850834566,32.54,75737.39,7.0,-0.941,8e-05,5.1217]
[1779850839602,32.53,75737.75,7.0,-0.94103,8e-05,5.11951]
[1779850844637,32.52,75736.97,7.0,-0.94116,8e-05,5.11091]
[1779850847658,32.52,75735.14,7.0,-0.94131,8e-05,5.10008]
[1779850852989,32.52,75734.71,7.0,-0.94136,8e-05,5.09714]
[1779850856740,32.52,75734.29,7.0,-0.9414,8e-05,5.09424]
[1779850857719,32.52,75734.12,7.0,-0.94141,8e-05,5.09315]
[1779850857728,32.52,75736.42,7.0,-0.94123,8e-05,5.10615]
[1779850859742,32.52,75738.75,7.0,-0.94104,8e-05,5.11916]
[1779850863770,32.51,75737.6,7.0,-0.94114,8e-05,5.11191]
[1779850866790,32.51,75739.86,7.0,-0.94096,8e-05,5.12433]
[1779850871826,32.51,75740.17,7.0,-0.94095,8e-05,5.12515]
[1779850876861,32.51,75740.24,7.0,-0.94096,8e-05,5.1246]
[1779850877868,32.51,75743.45,7.0,-0.94069,8e-05,5.1428]
[1779850878875,32.51,75751.01,7.0,-0.94007,8e-05,5.18603]
[1779850880889,32.51,75751.13,7.0,-0.94006,8e-05,5.18614]
[1779850886933,32.5,75751.47,7.0,-0.94006,8e-05,5.1863]
[1779850891968,32.5,75752.13,7.0,-0.94008,8e-05,5.18347]
[1779850893982,32.5,75754.78,7.0,-0.93987,8e-05,5.19819]
[1779850898010,32.49,75752.89,7.0,-0.94004,8e-05,5.18611]
[1779850903045,32.49,75752.66,7.0,-0.94008,8e-05,5.1835]
[1779850904051,32.49,75754.25,7.0,-0.93995,8e-05,5.19243]
[1779850907073,32.49,75752.92,7.0,-0.94008,8e-05,5.184]
[1779850908080,32.49,75750.69,7.0,-0.94027,8e-05,5.17092]
[1779850913115,32.48,75749.8,7.0,-0.94036,8e-05,5.16475]
[1779850915129,32.48,75746.12,7.0,-0.94067,8e-05,5.14318]
[1779850917872,32.48,75746.97,7.0,-0.9406,8e-05,5.14768]
[1779850922178,32.48,75745.62,7.0,-0.94073,8e-05,5.13901]
[1779850923185,32.48,75743.4,7.0,-0.94092,8e-05,5.12612]
[1779850928220,32.48,75743.49,7.0,-0.94092,8e-05,5.12594]
[1779850933254,32.48,75737.99,7.0,-0.94139,8e-05,5.09385]
[1779850934262,32.48,75736.24,7.0,-0.94153,8e-05,5.08378]
[1779850937282,32.48,75737.54,7.0,-0.94143,8e-05,5.091]
[1779850937898,32.48,75737.54,7.0,-0.94143,8e-05,5.091]
[1779850938290,32.47,75740.01,7.0,-0.94122,8e-05,5.10502]
[1779850943325,32.47,75741.6,7.0,-0.94111,8e-05,5.11283]
[1779850946354,32.47,75741.77,7.0,-0.9411,8e-05,5.11352]
[1779850946382,32.47,75746.05,7.0,-0.94075,8e-05,5.13791]
[1779850947355,32.47,75749.73,7.0,-0.94044,8e-05,5.15887]
[1779850948106,32.47,75749.73,7.0,-0.94044,8e-05,5.15887]
[1779850948362,32.47,75752.08,7.0,-0.94025,8e-05,5.17218]
[1779850950376,32.47,75753.62,7.0,-0.94013,8e-05,5.18059]
[1779850955411,32.47,75752.71,7.0,-0.94027,8e-05,5.16909]
[1779850960446,32.46,75752.03,7.0,-0.94034,8e-05,5.16418]
[1779850965481,32.46,75752.37,7.0,-0.94033,8e-05,5.16527]
[1779850967495,32.46,75753.92,7.0,-0.9402,8e-05,5.17384]
[1779850971523,32.46,75757.38,7.0,-0.93992,8e-05,5.19306]
[1779850972132,32.46,75757.38,7.0,-0.93992,8e-05,5.19306]
[1779850972530,32.46,75758.86,7.0,-0.9398,8e-05,5.20143]
[1779850973537,32.46,75763.38,7.0,-0.93942,8e-05,5.22738]
[1779850974544,32.46,75766.26,7.0,-0.93918,9e-05,5.24385]
[1779850975551,32.46,75769.03,7.0,-0.93895,9e-05,5.25967]
[1779850976557,32.45,75770.71,7.0,-0.93881,9e-05,5.26913]
[1779850978574,32.45,75772.09,7.0,-0.9387,9e-05,5.27647]
[1779850981594,32.45,75777.37,7.0,-0.93827,9e-05,5.30619]
[1779850981772,32.45,75777.37,7.0,-0.93827,9e-05,5.30619]
[1779850982602,32.45,75782.65,7.0,-0.93782,9e-05,5.33675]
[1779850984616,32.45,75783.59,7.0,-0.93775,9e-05,5.34135]
[1779850985587,32.45,75783.59,7.0,-0.93775,9e-05,5.34135]
[1779850990658,32.44,75784.83,7.0,-0.93768,9e-05,5.34567]
[1779850991664,32.44,75786.8,7.0,-0.93752,9e-05,5.35676]
[1779850992672,32.44,75790.6,7.0,-0.9372,9e-05,5.37864]
[1779850993680,32.44,75792.2,7.0,-0.93707,9e-05,5.38756]
[1779850995693,32.43,75790.16,7.0,-0.93727,9e-05,5.3738]
[1779850996735,32.43,75790.16,7.0,-0.93727,9e-05,5.3738]
[1779850996813,32.43,75790.16,7.0,-0.93727,9e-05,5.3738]
[1779850997260,32.43,75790.16,7.0,-0.93727,9e-05,5.3738]
[1779850997856,32.43,75790.25,7.0,-0.93727,9e-05,5.37376]
[1779850997903,32.43,75790.25,7.0,-0.93727,9e-05,5.37376]
[1779850998084,32.43,75790.25,7.0,-0.93727,9e-05,5.37376]
[1779850998138,32.43,75807.78,7.0,-0.93573,9e-05,5.47769]
[1779850998720,32.41,75806.22,7.0,-0.93597,9e-05,5.46115]
[1779850999727,32.41,75809.34,7.0,-0.9357,9e-05,5.47975]
[1779851000812,32.41,75809.34,7.0,-0.9357,9e-05,5.47975]
[1779851002165,32.38,75810.33,7.0,-0.93582,9e-05,5.47151]
[1779851003755,32.32,75814.13,7.0,-0.9358,9e-05,5.47308]
[1779851004762,32.3,75815.47,7.0,-0.93579,9e-05,5.47399]
[1779851007783,32.25,75813.84,7.0,-0.93625,9e-05,5.44338]
[1779851010805,32.2,75815.48,7.0,-0.9364,9e-05,5.43377]
[1779851017852,32.14,75815.62,7.0,-0.93683,9e-05,5.40308]
[1779851021882,32.13,75820.32,7.0,-0.93645,9e-05,5.42884]
[1779851024903,32.08,75818.36,7.0,-0.9369,9e-05,5.39872]
[1779851029941,32.08,75819.34,7.0,-0.93686,9e-05,5.40171]
[1779851034976,32.07,75819.52,7.0,-0.93689,9e-05,5.3999]
[1779851040015,32.06,75822.53,7.0,-0.93666,9e-05,5.41503]
[1779851041545,32.05,75824.62,7.0,-0.93657,9e-05,5.42161]
[1779851042025,32.03,75830.88,7.0,-0.9361,9e-05,5.4532]
[1779851045510,32.0,75831.17,7.0,-0.93626,9e-05,5.44204]
[1779851045592,32.0,75831.17,7.0,-0.93626,9e-05,5.44204]
[1779851045604,31.98,75829.51,7.0,-0.93651,9e-05,5.42581]
[1779851046587,31.98,75829.51,7.0,-0.93651,9e-05,5.42581]
[1779851046700,31.98,75829.51,7.0,-0.93651,9e-05,5.42581]
[1779851046685,31.97,75828.2,7.0,-0.93671,9e-05,5.41198]
[1779851048981,31.97,75828.99,7.0,-0.93666,9e-05,5.41557]
[1779851053102,31.96,75831.64,7.0,-0.93647,9e-05,5.42863]
[1779851056140,31.94,75835.24,7.0,-0.93625,9e-05,5.44322]
[1779851057139,31.94,75838.59,7.0,-0.93596,9e-05,5.46283]
[1779851062174,31.88,75839.85,7.0,-0.93623,9e-05,5.4452]
[1779851065195,31.85,75837.61,7.0,-0.93662,9e-05,5.41913]
[1779851066202,31.84,75835.8,7.0,-0.93679,9e-05,5.40766]
[1779851070230,31.84,75832.1,7.0,-0.93716,9e-05,5.38254]
[1779851073251,31.83,75829.75,7.0,-0.93745,9e-05,5.36173]
[1779851076272,31.83,75828.37,7.0,-0.93759,9e-05,5.3521]
[1779851081307,31.83,75828.15,7.0,-0.93764,9e-05,5.34862]
[1779851083494,31.82,75827.63,7.0,-0.93769,9e-05,5.34507]
[1779851083513,31.82,75824.05,7.0,-0.93801,9e-05,5.32323]
[1779851084242,31.82,75824.05,7.0,-0.93801,9e-05,5.32323]
[1779851084328,31.82,75814.0,7.0,-0.9389,9e-05,5.26298]
[1779851085335,31.82,75810.58,7.0,-0.9392,9e-05,5.2424]
[1779851087349,31.82,75806.77,7.0,-0.93953,9e-05,5.22042]
[1779851091377,31.83,75804.05,7.0,-0.93974,9e-05,5.2056]
[1779851093390,31.83,75802.84,7.0,-0.93984,9e-05,5.19912]
[1779851096412,31.83,75805.76,7.0,-0.93957,9e-05,5.21732]
[1779851097424,31.83,75805.76,7.0,-0.93957,9e-05,5.21732]
[1779851098427,31.83,75807.4,7.0,-0.93942,9e-05,5.22761]
[1779851099434,31.83,75815.96,7.0,-0.93867,9e-05,5.27865]
[1779851100441,31.83,75819.66,7.0,-0.93834,9e-05,5.30088]
[1779851102455,31.83,75823.08,7.0,-0.93804,9e-05,5.32161]
[1779851104469,31.83,75824.9,7.0,-0.93787,9e-05,5.33273]
[1779851109504,31.84,75824.68,7.0,-0.93789,9e-05,5.33193]
[1779851111518,31.84,75820.68,7.0,-0.93824,9e-05,5.30823]
[1779851116553,31.84,75819.52,7.0,-0.93833,9e-05,5.30198]
[1779851117560,31.84,75817.96,7.0,-0.93846,9e-05,5.29283]
[1779851121588,31.84,75820.27,7.0,-0.93825,9e-05,5.30717]
[1779851126623,31.84,75820.66,7.0,-0.93821,9e-05,5.31009]
[1779851128637,31.84,75824.78,7.0,-0.93784,9e-05,5.33492]
[1779851129644,31.84,75826.14,7.0,-0.93772,9e-05,5.34314]
[1779851130651,31.84,75827.5,7.0,-0.9376,9e-05,5.35134]
[1779851132665,31.84,75830.08,7.0,-0.93742,9e-05,5.36168]
[1779851133672,31.84,75831.33,7.0,-0.93731,9e-05,5.36921]
[1779851134678,31.84,75835.58,7.0,-0.93693,9e-05,5.3948]
[1779851137700,31.84,75837.12,7.0,-0.9368,9e-05,5.40404]
[1779851142735,31.84,75836.08,7.0,-0.93689,9e-05,5.39759]
[1779851147770,31.84,75840.22,7.0,-0.93652,9e-05,5.42244]
[1779851148458,31.84,75840.22,7.0,-0.93652,9e-05,5.42244]
[1779851148776,31.84,75844.72,7.0,-0.93612,9e-05,5.44963]
[1779851149231,31.84,75844.72,7.0,-0.93612,9e-05,5.44963]
[1779851149301,31.84,75844.72,7.0,-0.93612,9e-05,5.44963]
[1779851149784,31.84,75850.13,7.0,-0.93563,9e-05,5.48238]
[1779851150792,31.84,75852.37,7.0,-0.93543,9e-05,5.49591]
[1779851153813,31.84,75852.4,7.0,-0.93543,9e-05,5.4956]
[1779851157841,31.84,75855.18,7.0,-0.93519,9e-05,5.51188]
[1779851160862,31.84,75853.4,7.0,-0.93536,9e-05,5.50036]
[1779851162893,31.84,75851.71,7.0,-0.93552,9e-05,5.48978]
[1779851164874,31.84,75851.71,7.0,-0.93552,9e-05,5.48978]
[1779851164912,31.83,75846.3,7.0,-0.93601,9e-05,5.45667]
[1779851165916,31.83,75839.91,7.0,-0.93659,9e-05,5.41794]
[1779851167567,31.83,75839.91,7.0,-0.93659,9e-05,5.41794]
[1779851170230,31.83,75837.94,7.0,-0.93677,9e-05,5.40602]
[1779851175996,31.83,75836.51,7.0,-0.93689,9e-05,5.39743]
[1779851176197,31.83,75836.51,7.0,-0.93689,9e-05,5.39743]
[1779851176297,31.83,75838.17,7.0,-0.93675,9e-05,5.40745]
[1779851176993,31.83,75840.04,7.0,-0.93658,9e-05,5.41874]
[1779851179007,31.83,75841.68,7.0,-0.93643,9e-05,5.42861]
[1779851182296,31.83,75842.31,7.0,-0.93638,9e-05,5.43239]
[1779851184042,31.83,75844.75,7.0,-0.93616,9e-05,5.447]
[1779851189077,31.83,75844.4,7.0,-0.93619,9e-05,5.4446]
[1779851192098,31.83,75845.5,7.0,-0.93615,9e-05,5.44581]
[1779851196126,31.83,75847.31,7.0,-0.93599,9e-05,5.45653]
[1779851197133,31.83,75848.75,7.0,-0.93586,9e-05,5.46518]
[1779851200154,31.83,75850.71,7.0,-0.93569,9e-05,5.47677]
[1779851201161,31.83,75852.28,7.0,-0.93555,9e-05,5.4862]
[1779851203176,31.83,75853.67,7.0,-0.93543,9e-05,5.49439]
[1779851206196,31.83,75858.42,7.0,-0.935,9e-05,5.5229]
[1779851211231,31.83,75857.6,7.0,-0.93509,9e-05,5.51698]
[1779851215259,31.83,75854.52,7.0,-0.93538,9e-05,5.49757]
[1779851216266,31.83,75851.6,7.0,-0.93565,9e-05,5.47967]
[1779851218269,31.82,75850.98,7.0,-0.93571,9e-05,5.4758]
[1779851221302,31.82,75848.77,7.0,-0.93591,9e-05,5.46199]
[1779851222309,31.82,75845.77,7.0,-0.93618,9e-05,5.44373]
[1779851226337,31.82,75844.29,7.0,-0.93632,9e-05,5.43459]
[1779851228350,31.82,75845.73,7.0,-0.93619,9e-05,5.44323]
[1779851230364,31.82,75843.62,7.0,-0.93638,9e-05,5.43037]
[1779851234393,31.82,75842.24,7.0,-0.93651,9e-05,5.42194]
[1779851241441,31.82,75843.13,7.0,-0.93643,9e-05,5.4272]
[1779851245013,31.82,75842.98,7.0,-0.93645,9e-05,5.42622]
[1779851245470,31.82,75848.45,7.0,-0.93595,9e-05,5.45932]
[1779851246477,31.82,75852.41,7.0,-0.93559,9e-05,5.48329]
[1779851247485,31.82,75853.98,7.0,-0.93545,9e-05,5.49273]
[1779851249499,31.82,75855.3,7.0,-0.93532,9e-05,5.50169]
[1779851254533,31.83,75855.03,7.0,-0.93538,9e-05,5.49584]
[1779851259568,31.82,75854.75,7.0,-0.93542,9e-05,5.49349]
[1779851264603,31.82,75855.32,7.0,-0.93538,9e-05,5.49631]
[1779851269638,31.82,75854.63,7.0,-0.93545,9e-05,5.49147]
[1779851272658,31.82,75856.1,7.0,-0.93532,9e-05,5.50004]
[1779851276687,31.82,75857.59,7.0,-0.93519,9e-05,5.50857]
[1779851279708,31.82,75860.04,7.0,-0.93498,9e-05,5.52308]
[1779851280715,31.82,75862.25,7.0,-0.93478,9e-05,5.53641]
[1779851285750,31.82,75861.68,7.0,-0.93484,9e-05,5.53199]
[1779851286757,31.82,75859.99,7.0,-0.935,9e-05,5.52148]
[1779851287764,31.81,75858.14,7.0,-0.93517,9e-05,5.51003]
[1779851292799,31.81,75858.19,7.0,-0.93518,9e-05,5.50962]
[1779851296827,31.81,75856.35,7.0,-0.93535,9e-05,5.49786]
[1779851301862,31.81,75856.81,7.0,-0.93532,9e-05,5.50003]
[1779851302399,31.81,75856.81,7.0,-0.93532,9e-05,5.50003]
[1779851302869,31.81,75854.96,7.0,-0.93549,9e-05,5.48864]
[1779851303876,31.81,75852.08,7.0,-0.93576,9e-05,5.471]
[1779851308911,31.81,75852.25,7.0,-0.93575,9e-05,5.47161]
[1779851313946,31.81,75851.47,7.0,-0.93588,9e-05,5.46119]
[1779851318981,31.81,75852.15,7.0,-0.93582,9e-05,5.46496]
[1779851325023,31.81,75852.13,7.0,-0.93583,9e-05,5.46429]
[1779851330058,31.8,75854.79,7.0,-0.9356,9e-05,5.48005]
[1779851332555,31.8,75854.52,7.0,-0.93562,9e-05,5.47831]
[1779851336100,31.81,75856.32,7.0,-0.93543,9e-05,5.49114]
[1779851340129,31.81,75858.37,7.0,-0.93522,9e-05,5.5055]
[1779851341669,31.81,75858.37,7.0,-0.93522,9e-05,5.5055]
[1779851341772,31.81,75856.23,7.0,-0.93541,9e-05,5.49292]
[1779851342143,31.82,75852.61,7.0,-0.93573,9e-05,5.47137]
[1779851344782,31.82,75852.7,7.0,-0.93571,9e-05,5.47243]
[1779851344850,31.82,75854.78,7.0,-0.93551,9e-05,5.48558]
[1779851346171,31.82,75856.45,7.0,-0.93535,9e-05,5.49671]
[1779851351206,31.83,75856.73,7.0,-0.93529,9e-05,5.50075]
[1779851354096,31.83,75856.73,7.0,-0.93529,9e-05,5.50075]
[1779851354226,31.83,75854.67,7.0,-0.93545,9e-05,5.4896]
[1779851356241,31.83,75849.79,7.0,-0.93588,9e-05,5.46091]
[1779851357248,31.83,75846.06,7.0,-0.93621,9e-05,5.43884]
[1779851358255,31.83,75844.14,7.0,-0.93638,9e-05,5.42779]
[1779851363290,31.84,75844.65,7.0,-0.93629,9e-05,5.43375]
[1779851369332,31.85,75844.79,7.0,-0.93622,9e-05,5.43804]
[1779851370339,31.85,75833.11,7.0,-0.93727,9e-05,5.36762]
[1779851371346,31.85,75830.09,7.0,-0.93759,9e-05,5.34436]
[1779851372359,31.85,75827.89,7.0,-0.93778,9e-05,5.3313]
[1779851374369,31.85,75824.97,7.0,-0.93804,9e-05,5.31413]
[1779851379404,31.85,75824.92,7.0,-0.93803,9e-05,5.31465]
[1779851384439,31.86,75819.46,7.0,-0.9385,9e-05,5.28289]
[1779851387460,31.86,75821.42,7.0,-0.93832,9e-05,5.29515]
[1779851389495,31.86,75821.07,7.0,-0.93834,9e-05,5.29324]
[1779851389596,31.86,75817.78,7.0,-0.93863,9e-05,5.27385]
[1779851390481,31.86,75816.35,7.0,-0.93875,9e-05,5.26556]
[1779851391488,31.86,75812.21,7.0,-0.93911,9e-05,5.24123]
[1779851394509,31.86,75813.4,7.0,-0.93899,9e-05,5.24906]
[1779851395526,31.86,75813.4,7.0,-0.93899,9e-05,5.24906]
[1779851395623,31.86,75816.68,7.0,-0.93871,9e-05,5.26877]
[1779851396523,31.86,75819.99,7.0,-0.93841,9e-05,5.28866]
[1779851397530,31.86,75821.79,7.0,-0.93825,9e-05,5.29956]
[1779851398537,31.86,75820.56,7.0,-0.93836,9e-05,5.2924]
[1779851402604,31.86,75820.41,7.0,-0.93836,9e-05,5.29204]
[1779851402682,31.86,75817.65,7.0,-0.9386,9e-05,5.27579]
[1779851403574,31.87,75815.48,7.0,-0.93879,9e-05,5.26311]
[1779851405011,31.87,75815.48,7.0,-0.93879,9e-05,5.26311]
[1779851411632,31.87,75814.81,7.0,-0.93882,9e-05,5.26091]
[1779851413649,31.87,75811.95,7.0,-0.93906,9e-05,5.2444]
[1779851414654,31.87,75810.0,7.0,-0.93923,9e-05,5.23312]
[1779851416479,31.87,75809.88,7.0,-0.93923,9e-05,5.23267]
[1779851418409,31.87,75808.83,7.0,-0.93932,9e-05,5.22701]
[1779851418525,31.87,75808.83,7.0,-0.93932,9e-05,5.22701]
[1779851418681,31.87,75800.91,7.0,-0.94,9e-05,5.1806]
[1779851419439,31.87,75800.91,7.0,-0.94,9e-05,5.1806]
[1779851419467,31.87,75800.91,7.0,-0.94,9e-05,5.1806]
[1779851419530,31.87,75800.91,7.0,-0.94,9e-05,5.1806]
[1779851419688,31.88,75794.24,7.0,-0.94056,9e-05,5.14182]
[1779851420695,31.88,75791.62,7.0,-0.94078,9e-05,5.12691]
[1779851423716,31.88,75792.92,7.0,-0.94065,9e-05,5.13577]
[1779851426537,31.88,75792.71,7.0,-0.94066,9e-05,5.13537]
[1779851426782,31.88,75792.71,7.0,-0.94066,9e-05,5.13537]
[1779851426996,31.88,75792.71,7.0,-0.94066,9e-05,5.13537]
[1779851427011,31.88,75802.08,7.0,-0.93985,9e-05,5.19074]
[1779851427744,31.88,75809.18,7.0,-0.93923,9e-05,5.23293]
[1779851428751,31.88,75813.49,7.0,-0.93885,9e-05,5.2587]
[1779851429758,31.88,75811.71,7.0,-0.939,9e-05,5.24836]
[1779851434794,31.89,75814.21,7.0,-0.93882,9e-05,5.25909]
[1779851435801,31.89,75817.17,7.0,-0.93856,9e-05,5.27686]
[1779851440836,31.89,75817.91,7.0,-0.93849,9e-05,5.28205]
[1779851452921,31.89,75817.37,7.0,-0.9385,9e-05,5.28079]
[1779851457956,31.9,75817.23,7.0,-0.9385,9e-05,5.28075]
[1779851462992,31.9,75817.34,7.0,-0.93848,9e-05,5.2822]
[1779851470041,31.9,75817.82,7.0,-0.93842,9e-05,5.28613]
[1779851475076,31.9,75817.91,7.0,-0.93841,9e-05,5.28742]
[1779851480114,31.91,75818.33,7.0,-0.93836,9e-05,5.29065]
[1779851486157,31.91,75817.26,7.0,-0.93844,9e-05,5.2852]
[1779851491192,31.91,75816.85,7.0,-0.93852,9e-05,5.27848]
[1779851493206,31.91,75815.21,7.0,-0.93865,9e-05,5.2691]
[1779851495220,31.91,75813.81,7.0,-0.93877,9e-05,5.26118]
[1779851501262,31.91,75812.59,7.0,-0.93886,9e-05,5.25512]
[1779851503267,31.91,75812.53,7.0,-0.93886,9e-05,5.25497]
[1779851503276,31.92,75802.57,7.0,-0.93972,9e-05,5.19638]
[1779851504283,31.92,75797.99,7.0,-0.94011,9e-05,5.16976]
[1779851509696,31.92,75798.06,7.0,-0.94008,9e-05,5.17152]
[1779851515364,31.93,75797.71,7.0,-0.94008,9e-05,5.17175]
[1779851520399,31.93,75797.71,7.0,-0.94006,9e-05,5.17336]
[1779851525434,31.93,75795.59,7.0,-0.94022,9e-05,5.16252]
[1779851527810,31.93,75795.52,7.0,-0.94022,9e-05,5.16245]
[1779851533495,31.94,75793.66,7.0,-0.94034,9e-05,5.15389]
[1779851544572,31.95,75793.5,7.0,-0.9403,9e-05,5.15671]
[1779851549606,31.95,75792.77,7.0,-0.94034,9e-05,5.15412]
[1779851556656,31.96,75793.02,7.0,-0.94033,9e-05,5.1528]
[1779851557663,31.96,75790.48,7.0,-0.94055,9e-05,5.13829]
[1779851558670,31.96,75788.33,7.0,-0.94072,8e-05,5.12611]
[1779851561691,31.96,75786.18,7.0,-0.94089,8e-05,5.11472]
[1779851562698,31.97,75784.93,7.0,-0.94099,8e-05,5.10784]
[1779851567733,31.97,75785.45,7.0,-0.94092,8e-05,5.11286]
[1779851570753,31.97,75787.18,7.0,-0.94075,8e-05,5.1241]
[1779851572768,31.98,75788.53,7.0,-0.94063,9e-05,5.13272]
[1779851580824,31.98,75788.57,7.0,-0.94058,9e-05,5.13583]
[1779851583845,31.99,75790.14,7.0,-0.94043,9e-05,5.14605]
[1779851584852,31.99,75791.49,7.0,-0.94031,9e-05,5.15427]
[1779851589887,31.99,75791.92,7.0,-0.94025,9e-05,5.15839]
[1779851594923,31.99,75791.31,7.0,-0.94028,9e-05,5.15643]
[1779851600317,32.0,75791.37,7.0,-0.94026,9e-05,5.15774]
[1779851606000,32.0,75793.07,7.0,-0.94008,9e-05,5.17019]
[1779851608014,32.0,75797.67,7.0,-0.93967,9e-05,5.19773]
[1779851613049,32.01,75797.49,7.0,-0.93972,9e-05,5.19276]
[1779851614473,32.01,75796.43,7.0,-0.93981,9e-05,5.1868]
[1779851615063,32.01,75794.2,7.0,-0.94,9e-05,5.174]
[1779851616069,32.01,75792.55,7.0,-0.94014,9e-05,5.16463]
[1779851617077,32.01,75791.3,7.0,-0.94024,9e-05,5.15762]
[1779851618084,32.01,75788.29,7.0,-0.94049,9e-05,5.14036]
[1779851622112,32.01,75786.52,7.0,-0.94062,8e-05,5.13139]
[1779851623118,32.02,75784.64,7.0,-0.94078,8e-05,5.12079]
[1779851629161,32.02,75784.68,7.0,-0.94074,8e-05,5.12314]
[1779851634196,32.03,75785.07,7.0,-0.94068,8e-05,5.12715]
[1779851639231,32.03,75785.7,7.0,-0.9406,8e-05,5.13252]
[1779851642252,32.03,75780.92,7.0,-0.94099,8e-05,5.10572]
[1779851643259,32.03,75779.47,7.0,-0.94111,8e-05,5.09765]
[1779851648294,32.04,75780.0,7.0,-0.94104,8e-05,5.10264]
[1779851654336,32.04,75781.04,7.0,-0.94092,8e-05,5.11091]
[1779851659371,32.05,75780.52,7.0,-0.94093,8e-05,5.11006]
[1779851665413,32.05,75780.35,7.0,-0.94091,8e-05,5.1112]
[1779851668434,32.06,75783.13,7.0,-0.94066,8e-05,5.12842]
[1779851672462,32.06,75781.75,7.0,-0.94081,8e-05,5.11658]
[1779851676490,32.06,75783.02,7.0,-0.94069,8e-05,5.12534]
[1779851681525,32.07,75782.76,7.0,-0.94068,8e-05,5.12552]
[1779851686565,32.07,75782.73,7.0,-0.94066,8e-05,5.12704]
[1779851688579,32.07,75784.74,7.0,-0.94048,9e-05,5.1394]
[1779851693614,32.08,75783.19,7.0,-0.94059,8e-05,5.13199]
[1779851698649,32.08,75783.11,7.0,-0.94057,8e-05,5.13319]
[1779851701670,32.09,75781.23,7.0,-0.94071,8e-05,5.12327]
[1779851706705,32.09,75782.49,7.0,-0.94058,8e-05,5.13233]
[1779851714296,32.09,75783.23,7.0,-0.9405,8e-05,5.13796]
[1779851714761,32.1,75786.95,7.0,-0.94016,9e-05,5.16094]
[1779851716775,32.1,75788.42,7.0,-0.94003,9e-05,5.1701]
[1779851718190,32.1,75788.42,7.0,-0.94003,9e-05,5.1701]
[1779851718241,32.1,75785.52,7.0,-0.94027,9e-05,5.15347]
[1779851718858,32.1,75785.52,7.0,-0.94027,9e-05,5.15347]
[1779851718932,32.1,75785.52,7.0,-0.94027,9e-05,5.15347]
[1779851719044,32.1,75781.16,7.0,-0.94064,8e-05,5.12841]
[1779851719925,32.1,75781.16,7.0,-0.94064,8e-05,5.12841]
[1779851719955,32.1,75781.16,7.0,-0.94064,8e-05,5.12841]
[1779851719998,32.1,75744.1,7.0,-0.94371,8e-05,4.91614]
[1779851721103,32.1,75744.1,7.0,-0.94371,8e-05,4.91614]
[1779851721179,32.1,75734.08,7.0,-0.94451,8e-05,4.86026]
[1779851721813,32.1,75732.85,7.0,-0.9446,8e-05,4.85412]
[1779851722914,32.1,75732.85,7.0,-0.9446,8e-05,4.85412]
[1779851723719,32.11,75733.65,7.0,-0.94452,8e-05,4.85942]
[1779851724314,32.11,75740.09,7.0,-0.94399,8e-05,4.89651]
[1779851724524,32.11,75740.09,7.0,-0.94399,8e-05,4.89651]
[1779851724834,32.11,75749.65,7.0,-0.9432,8e-05,4.95143]
[1779851725840,32.11,75752.36,7.0,-0.94297,8e-05,4.9675]
[1779851730853,32.12,75752.52,7.0,-0.94291,8e-05,4.9715]
[1779851732890,32.12,75754.18,7.0,-0.94281,8e-05,4.97712]
[1779851735776,32.12,75754.16,7.0,-0.9428,8e-05,4.97762]
[1779851735911,32.13,75759.11,7.0,-0.94238,8e-05,5.00712]
[1779851736918,32.13,75762.51,7.0,-0.94209,8e-05,5.02717]
[1779851738971,32.13,75763.19,7.0,-0.94202,8e-05,5.0316]
[1779851739068,32.13,75764.9,7.0,-0.94187,8e-05,5.04194]
[1779851745982,32.14,75764.6,7.0,-0.94185,8e-05,5.04371]
[1779851751018,32.15,75765.11,7.0,-0.94177,8e-05,5.04904]
[1779851757229,32.15,75765.74,7.0,-0.94169,8e-05,5.05454]
[1779851757370,32.15,75765.74,7.0,-0.94169,8e-05,5.05454]
[1779851758247,32.15,75765.59,7.0,-0.94169,8e-05,5.05459]
[1779851758320,32.15,75765.59,7.0,-0.94169,8e-05,5.05459]
[1779851758469,32.15,75765.59,7.0,-0.94169,8e-05,5.05459]
[1779851758321,32.15,75769.17,7.0,-0.94138,8e-05,5.07567]
[1779851759075,32.16,75772.78,7.0,-0.94107,8e-05,5.09693]
[1779851764110,32.16,75776.32,7.0,-0.94075,8e-05,5.11937]
[1779851769145,32.17,75778.04,7.0,-0.94057,8e-05,5.13109]
[1779851772166,32.17,75780.89,7.0,-0.94032,8e-05,5.14865]
[1779851773172,32.17,75783.26,7.0,-0.94011,9e-05,5.16275]
[1779851778208,32.17,75782.51,7.0,-0.94015,9e-05,5.15984]
[1779851779464,32.17,75782.51,7.0,-0.94015,9e-05,5.15984]
[1779851780224,32.17,75774.66,7.0,-0.94081,8e-05,5.11488]
[1779851783245,32.18,75773.01,7.0,-0.94093,8e-05,5.10645]
[1779851788280,32.18,75773.26,7.0,-0.94088,8e-05,5.10976]
[1779851790702,32.18,75773.15,7.0,-0.94088,8e-05,5.10986]
[1779851791301,32.18,75768.84,7.0,-0.94129,8e-05,5.0802]
[1779851792308,32.19,75766.54,7.0,-0.94148,8e-05,5.06736]
[1779851794322,32.19,75764.6,7.0,-0.94163,8e-05,5.05707]
[1779851796336,32.19,75758.25,7.0,-0.94214,8e-05,5.02153]
[1779851797343,32.19,75751.89,7.0,-0.94266,8e-05,4.98571]
[1779851800364,32.2,75752.94,7.0,-0.94255,8e-05,4.99339]
[1779851804393,32.2,75751.64,7.0,-0.94263,8e-05,4.98822]
[1779851807414,32.21,75752.97,7.0,-0.94249,8e-05,4.99754]
[1779851811442,32.21,75755.76,7.0,-0.94223,8e-05,5.01581]
[1779851815470,32.22,75758.18,7.0,-0.94199,8e-05,5.03193]
[1779851820504,32.22,75760.46,7.0,-0.94176,8e-05,5.04776]
[1779851821512,32.23,75758.9,7.0,-0.94188,8e-05,5.03936]
[1779851822519,32.23,75755.43,7.0,-0.94216,8e-05,5.02003]
[1779851823526,32.23,75753.98,7.0,-0.94228,8e-05,5.01229]
[1779851824533,32.23,75749.26,7.0,-0.94266,8e-05,4.98596]
[1779851829568,32.24,75748.91,7.0,-0.94263,8e-05,4.98777]
[1779851832589,32.24,75750.74,7.0,-0.94245,8e-05,5.00012]
[1779851834603,32.25,75751.88,7.0,-0.94234,8e-05,5.00787]
[1779851839638,32.26,75752.05,7.0,-0.94228,8e-05,5.01192]
[1779851845027,32.26,75751.77,7.0,-0.94227,8e-05,5.0128]
[1779851851722,32.28,75752.16,7.0,-0.94221,8e-05,5.01492]
[1779851852729,32.28,75749.86,7.0,-0.9424,8e-05,5.00243]
[1779851854742,32.28,75748.52,7.0,-0.94249,8e-05,4.99611]
[1779851859779,32.29,75747.38,7.0,-0.94253,8e-05,4.99292]
[1779851864814,32.3,75748.56,7.0,-0.94239,8e-05,5.00295]
[1779851867835,32.3,75747.02,7.0,-0.94248,8e-05,4.99613]
[1779851872870,32.31,75747.46,7.0,-0.9424,8e-05,5.00187]
[1779851876898,32.32,75748.56,7.0,-0.94227,8e-05,5.0107]
[1779851881933,32.33,75749.07,7.0,-0.94219,8e-05,5.01673]
[1779851886969,32.33,75751.58,7.0,-0.94193,8e-05,5.03412]
[1779851887976,32.33,75752.69,7.0,-0.94183,8e-05,5.04105]
[1779851888983,32.34,75754.38,7.0,-0.94168,8e-05,5.05128]
[1779851889990,32.34,75757.42,7.0,-0.94142,8e-05,5.06925]
[1779851895026,32.34,75757.34,7.0,-0.94139,8e-05,5.07143]
[1779851900061,32.35,75757.6,7.0,-0.94133,8e-05,5.07556]
[1779851905096,32.36,75758.76,7.0,-0.94119,8e-05,5.08481]
[1779851905930,32.36,75758.76,7.0,-0.94119,8e-05,5.08481]
[1779851911138,32.37,75760.89,7.0,-0.94103,8e-05,5.09486]
[1779851916174,32.37,75760.24,7.0,-0.94104,8e-05,5.09357]
[1779851923224,32.38,75760.53,7.0,-0.94097,8e-05,5.09865]
[1779851930138,32.38,75760.57,7.0,-0.94094,8e-05,5.10034]
[1779851930272,32.39,75759.07,7.0,-0.94104,8e-05,5.09366]
[1779851931279,32.39,75754.67,7.0,-0.9414,8e-05,5.06894]
[1779851932285,32.39,75752.52,7.0,-0.94157,8e-05,5.05718]
[1779851934300,32.39,75751.01,7.0,-0.94168,8e-05,5.04966]
[1779851936314,32.4,75753.04,7.0,-0.9415,8e-05,5.0624]
[1779851937321,32.4,75754.5,7.0,-0.94137,8e-05,5.0713]
[1779851942356,32.41,75755.29,7.0,-0.94126,8e-05,5.07847]
[1779851947391,32.41,75754.33,7.0,-0.9413,8e-05,5.07558]
[1779851953433,32.42,75754.48,7.0,-0.94124,8e-05,5.07958]
[1779851956448,32.42,75754.86,7.0,-0.9412,8e-05,5.0828]
[1779851956454,32.42,75757.85,7.0,-0.94094,8e-05,5.10046]
[1779851957461,32.43,75761.45,7.0,-0.94063,8e-05,5.12163]
[1779851960211,32.43,75761.4,7.0,-0.94062,8e-05,5.12226]
[1779851965518,32.44,75760.94,7.0,-0.94062,8e-05,5.12236]
[1779851972567,32.44,75761.12,7.0,-0.94061,8e-05,5.12146]
[1779851977602,32.45,75761.05,7.0,-0.94058,8e-05,5.12337]
[1779851982636,32.46,75761.5,7.0,-0.94051,8e-05,5.12828]
[1779851984248,32.46,75761.37,7.0,-0.94051,8e-05,5.12799]
[1779851989686,32.46,75761.76,7.0,-0.94044,8e-05,5.13297]
[1779851990295,32.46,75761.76,7.0,-0.94044,8e-05,5.13297]
[1779851995728,32.47,75761.48,7.0,-0.94042,8e-05,5.1345]
[1779852001068,32.48,75760.61,7.0,-0.94047,8e-05,5.13129]
[1779852001275,32.48,75760.61,7.0,-0.94047,8e-05,5.13129]
[1779852001296,32.48,75760.73,7.0,-0.94045,8e-05,5.13242]
[1779852001968,32.48,75760.73,7.0,-0.94045,8e-05,5.13242]
[1779852001976,32.48,75742.18,7.0,-0.94199,8e-05,5.02684]
[1779852002788,32.48,75739.17,7.0,-0.94223,8e-05,5.01037]
[1779852007825,32.49,75740.12,7.0,-0.9421,8e-05,5.01887]
[1779852012860,32.5,75738.13,7.0,-0.94222,8e-05,5.01055]
[1779852018761,32.5,75738.53,7.0,-0.94215,8e-05,5.0152]
[1779852023938,32.51,75736.4,7.0,-0.94227,8e-05,5.00721]
[1779852025663,32.51,75728.8,7.0,-0.94288,8e-05,4.9649]
[1779852025952,32.52,75727.44,7.0,-0.94298,8e-05,4.9579]
[1779852027965,32.52,75726.23,7.0,-0.94306,8e-05,4.95242]
[1779852033001,32.53,75726.86,7.0,-0.94302,8e-05,4.95415]
[1779852037030,32.53,75728.27,7.0,-0.94286,8e-05,4.96462]
[1779852038848,32.53,75728.27,7.0,-0.94286,8e-05,4.96462]
[1779852039044,32.54,75730.41,7.0,-0.94267,8e-05,4.9779]
[1779852042065,32.54,75735.68,7.0,-0.94222,8e-05,5.00941]
[1779852043072,32.54,75736.9,7.0,-0.94211,8e-05,5.01685]
[1779852044014,32.54,75736.9,7.0,-0.94211,8e-05,5.01685]
[1779852044079,32.54,75739.64,7.0,-0.94187,8e-05,5.0329]
[1779852049115,32.55,75739.75,7.0,-0.94183,8e-05,5.03601]
[1779852052135,32.56,75741.89,7.0,-0.94163,8e-05,5.04965]
[1779852055156,32.56,75740.17,7.0,-0.94175,8e-05,5.04131]
[1779852056162,32.56,75738.89,7.0,-0.94185,8e-05,5.03453]
[1779852057569,32.56,75737.64,7.0,-0.94195,8e-05,5.02794]
[1779852063213,32.57,75735.03,7.0,-0.94212,8e-05,5.01616]
[1779852067240,32.57,75732.45,7.0,-0.9423,8e-05,5.00359]
[1779852072275,32.58,75731.55,7.0,-0.94233,8e-05,5.00114]
[1779852077310,32.59,75731.81,7.0,-0.94227,8e-05,5.00519]
[1779852081339,32.59,75733.03,7.0,-0.94214,8e-05,5.01409]
[1779852086473,32.6,75733.59,7.0,-0.94207,8e-05,5.01919]
[1779852091409,32.61,75731.21,7.0,-0.94228,8e-05,5.00348]
[1779852092500,32.61,75731.21,7.0,-0.94228,8e-05,5.00348]
[1779852097451,32.61,75732.52,7.0,-0.94213,8e-05,5.0138]
[1779852098628,32.61,75732.52,7.0,-0.94213,8e-05,5.0138]
[1779852105507,32.62,75732.57,7.0,-0.94207,8e-05,5.01785]
[1779852113562,32.63,75737.02,7.0,-0.94165,8e-05,5.04669]
[1779852118598,32.64,75737.0,7.0,-0.94162,8e-05,5.04863]
[1779852124640,32.64,75737.23,7.0,-0.94156,8e-05,5.0524]
[1779852127660,32.65,75734.77,7.0,-0.94175,8e-05,5.03968]
[1779852128816,32.65,75734.77,7.0,-0.94175,8e-05,5.03968]
[1779852128881,32.65,75732.99,7.0,-0.94188,8e-05,5.03048]
[1779852130682,32.65,75731.22,7.0,-0.94202,8e-05,5.02093]
[1779852135717,32.66,75730.55,7.0,-0.94204,8e-05,5.01941]
[1779852137731,32.66,75726.29,7.0,-0.94238,8e-05,4.99629]
[1779852139825,32.66,75724.83,7.0,-0.94248,8e-05,4.989]
[1779852144781,32.67,75726.28,7.0,-0.94233,8e-05,4.99962]
[1779852146793,32.67,75726.3,7.0,-0.94232,8e-05,5.00022]
[1779852151829,32.68,75725.73,7.0,-0.94238,8e-05,4.99473]
[1779852156869,32.68,75726.13,7.0,-0.94231,8e-05,4.99934]
[1779852158883,32.69,75724.81,7.0,-0.9424,8e-05,4.99284]
[1779852158922,32.69,75724.81,7.0,-0.9424,8e-05,4.99284]
[1779852164926,32.69,75725.08,7.0,-0.94234,8e-05,4.99718]
[1779852170969,32.7,75724.8,7.0,-0.94232,8e-05,4.99888]
[1779852174998,32.71,75722.17,7.0,-0.9425,8e-05,4.98595]
[1779852176011,32.71,75716.64,7.0,-0.94295,8e-05,4.95542]
[1779852181040,32.71,75716.28,7.0,-0.94294,8e-05,4.95606]
[1779852190104,32.73,75716.63,7.0,-0.94284,8e-05,4.96269]
[1779852191111,32.73,75715.5,7.0,-0.94292,8e-05,4.95687]
[1779852194136,32.73,75716.83,7.0,-0.94279,8e-05,4.96586]
[1779852199171,32.74,75716.02,7.0,-0.94282,8e-05,4.96384]
[1779852201185,32.74,75714.83,7.0,-0.9429,8e-05,4.95818]
[1779852205213,32.75,75716.22,7.0,-0.94276,8e-05,4.96797]
[1779852206220,32.75,75717.77,7.0,-0.94263,8e-05,4.97714]
[1779852208234,32.75,75715.91,7.0,-0.94277,8e-05,4.96767]
[1779852212262,32.75,75721.88,7.0,-0.94231,8e-05,4.99799]
[1779852213268,32.76,75725.22,7.0,-0.94203,8e-05,5.01722]
[1779852216290,32.76,75726.42,7.0,-0.94191,8e-05,5.02521]
[1779852217638,32.76,75728.63,7.0,-0.94172,8e-05,5.03808]
[1779852218859,32.76,75728.63,7.0,-0.94172,8e-05,5.03808]
[1779852218950,32.76,75729.75,7.0,-0.94162,8e-05,5.04478]
[1779852219311,32.76,75732.43,7.0,-0.9414,8e-05,5.0603]
[1779852220318,32.76,75734.02,7.0,-0.94126,8e-05,5.06965]
[1779852221325,32.76,75735.49,7.0,-0.94114,8e-05,5.07831]
[1779852222331,32.76,75736.78,7.0,-0.94102,8e-05,5.08595]
[1779852226361,32.77,75737.99,7.0,-0.94091,8e-05,5.09406]
[1779852229381,32.77,75739.41,7.0,-0.94077,8e-05,5.10306]
[1779852234417,32.77,75738.38,7.0,-0.94084,8e-05,5.09882]
[1779852238828,32.78,75737.28,7.0,-0.94091,8e-05,5.09359]
[1779852239452,32.78,75733.18,7.0,-0.94124,8e-05,5.07104]
[1779852240459,32.78,75726.89,7.0,-0.94175,8e-05,5.03587]
[1779852241466,32.78,75722.65,7.0,-0.94209,8e-05,5.01242]
[1779852242474,32.78,75718.21,7.0,-0.94245,8e-05,4.98796]
[1779852243481,32.78,75715.47,7.0,-0.94266,8e-05,4.97311]
[1779852246504,32.79,75716.92,7.0,-0.94252,8e-05,4.98278]
[1779852250532,32.79,75715.84,7.0,-0.94258,8e-05,4.97874]
[1779852256574,32.8,75716.29,7.0,-0.9425,8e-05,4.98423]
[1779852261609,32.81,75715.99,7.0,-0.94249,8e-05,4.98494]
[1779852262436,32.81,75715.99,7.0,-0.94249,8e-05,4.98494]
[1779852262577,32.81,75715.99,7.0,-0.94249,8e-05,4.98494]
[1779852262799,32.81,75714.04,7.0,-0.94264,8e-05,4.9745]
[1779852264028,32.81,75714.04,7.0,-0.94264,8e-05,4.9745]
[1779852263623,32.81,75709.69,7.0,-0.94299,8e-05,4.95069]
[1779852264630,32.81,75708.04,7.0,-0.94311,8e-05,4.94202]
[1779852266210,32.81,75708.18,7.0,-0.94309,8e-05,4.94333]
[1779852266644,32.81,75706.32,7.0,-0.94323,8e-05,4.93351]
[1779852273693,32.82,75703.15,7.0,-0.94349,8e-05,4.91467]
[1779852274699,32.83,75701.57,7.0,-0.9436,8e-05,4.90647]
[1779852279735,32.83,75700.49,7.0,-0.94365,8e-05,4.90337]
[1779852284915,32.84,75700.27,7.0,-0.94364,8e-05,4.90391]
[1779852284939,32.84,75701.84,7.0,-0.9435,8e-05,4.91379]
[1779852285777,32.84,75713.59,7.0,-0.94254,8e-05,4.97981]
[1779852286784,32.84,75717.36,7.0,-0.94223,8e-05,5.00138]
[1779852287791,32.84,75718.58,7.0,-0.94212,8e-05,5.00865]
[1779852289805,32.85,75719.87,7.0,-0.94201,8e-05,5.01671]
[1779852291819,32.85,75721.35,7.0,-0.94187,8e-05,5.02583]
[1779852296854,32.85,75721.75,7.0,-0.94181,8e-05,5.03005]
[1779852300534,32.86,75722.45,7.0,-0.94174,8e-05,5.03514]
[1779852300882,32.86,75730.51,7.0,-0.94107,8e-05,5.081]
[1779852301889,32.86,75739.02,7.0,-0.94036,8e-05,5.12959]
[1779852302896,32.86,75738.74,7.0,-0.94038,8e-05,5.12823]
[1779852303906,32.86,75740.25,7.0,-0.94025,8e-05,5.13706]
[1779852308938,32.86,75740.02,7.0,-0.94025,8e-05,5.13691]
[1779852310952,32.86,75745.72,7.0,-0.93977,8e-05,5.16991]
[1779852311959,32.87,75752.17,7.0,-0.93922,8e-05,5.20708]
[1779852313973,32.87,75752.77,7.0,-0.93916,8e-05,5.21086]
[1779852316995,32.87,75750.82,7.0,-0.93932,8e-05,5.20012]
[1779852318004,32.87,75746.99,7.0,-0.93964,8e-05,5.17834]
[1779852321025,32.87,75747.14,7.0,-0.93962,8e-05,5.1798]
[1779852324569,32.87,75747.2,7.0,-0.93961,8e-05,5.18057]
[1779852324594,32.87,75747.2,7.0,-0.93961,8e-05,5.18057]
[1779852325058,32.87,75757.01,7.0,-0.93877,9e-05,5.2373]
[1779852325582,32.87,75757.01,7.0,-0.93877,9e-05,5.2373]
[1779852325674,32.87,75757.01,7.0,-0.93877,9e-05,5.2373]
[1779852326064,32.87,75756.93,7.0,-0.93878,9e-05,5.23706]
[1779852327071,32.87,75756.22,7.0,-0.93883,9e-05,5.2331]
[1779852328543,32.87,75755.91,7.0,-0.93886,8e-05,5.23145]
[1779852328944,32.87,75755.91,7.0,-0.93886,8e-05,5.23145]
[1779852334120,32.87,75754.71,7.0,-0.939,8e-05,5.22016]
[1779852336236,32.87,75754.71,7.0,-0.939,8e-05,5.22016]
[1779852337141,32.88,75752.13,7.0,-0.93921,8e-05,5.20598]
[1779852338148,32.88,75750.84,7.0,-0.93932,8e-05,5.19876]
[1779852339515,32.88,75750.84,7.0,-0.93932,8e-05,5.19876]
[1779852341544,32.88,75752.26,7.0,-0.93919,8e-05,5.20728]
[1779852345201,32.88,75754.35,7.0,-0.93901,8e-05,5.21999]
[1779852350588,32.88,75755.37,7.0,-0.93891,8e-05,5.22632]
[1779852351245,32.88,75751.24,7.0,-0.93925,8e-05,5.20318]
[1779852352252,32.88,75748.06,7.0,-0.93952,8e-05,5.18515]
[1779852353259,32.88,75746.87,7.0,-0.93962,8e-05,5.17856]
[1779852358294,32.89,75747.02,7.0,-0.93959,8e-05,5.18051]
[1779852363329,32.89,75747.01,7.0,-0.93957,8e-05,5.18158]
[1779852368364,32.89,75746.87,7.0,-0.93957,8e-05,5.18192]
[1779852373399,32.9,75746.87,7.0,-0.93955,8e-05,5.18308]
[1779852379440,32.9,75747.78,7.0,-0.93945,8e-05,5.18967]
[1779852381790,32.9,75748.06,7.0,-0.93942,8e-05,5.1915]
[1779852387496,32.9,75748.79,7.0,-0.93934,8e-05,5.19726]
[1779852389511,32.9,75750.35,7.0,-0.9392,8e-05,5.20664]
[1779852395552,32.91,75751.39,7.0,-0.93915,8e-05,5.2086]
[1779852398574,32.91,75750.08,7.0,-0.93925,8e-05,5.2017]
[1779852400082,32.91,75750.08,7.0,-0.93925,8e-05,5.2017]
[1779852409650,32.92,75749.49,7.0,-0.93926,8e-05,5.20076]
[1779852412184,32.92,75749.68,7.0,-0.93925,8e-05,5.20207]
[1779852414686,32.92,75752.22,7.0,-0.93902,8e-05,5.21751]
[1779852419721,32.92,75753.28,7.0,-0.93891,8e-05,5.22454]
[1779852420728,32.92,75755.3,7.0,-0.93874,9e-05,5.23633]
[1779852421757,32.92,75756.61,7.0,-0.93862,9e-05,5.24403]
[1779852425785,32.92,75758.9,7.0,-0.93842,9e-05,5.25781]
[1779852431828,32.93,75760.27,7.0,-0.93829,9e-05,5.26645]
[1779852437870,32.93,75759.74,7.0,-0.93833,9e-05,5.26408]
[1779852442905,32.93,75758.81,7.0,-0.9384,9e-05,5.2593]
[1779852447940,32.93,75759.02,7.0,-0.93837,9e-05,5.26108]
[1779852459017,32.93,75758.23,7.0,-0.93848,9e-05,5.25248]
[1779852464053,32.93,75758.43,7.0,-0.93845,9e-05,5.25422]
[1779852468081,32.94,75754.35,7.0,-0.93879,8e-05,5.23123]
[1779852468446,32.94,75754.35,7.0,-0.93879,8e-05,5.23123]
[1779852469088,32.94,75752.39,7.0,-0.93896,8e-05,5.22013]
[1779852474122,32.94,75751.87,7.0,-0.93899,8e-05,5.21799]
[1779852479159,32.94,75751.79,7.0,-0.93898,8e-05,5.2184]
[1779852481173,32.94,75746.3,7.0,-0.93944,8e-05,5.18732]
[1779852481345,32.94,75746.3,7.0,-0.93944,8e-05,5.18732]
[1779852482180,32.94,75736.38,7.0,-0.94027,8e-05,5.13098]
[1779852484194,32.94,75736.12,7.0,-0.94028,8e-05,5.13004]
[1779852491248,32.95,75735.8,7.0,-0.94028,8e-05,5.13045]
[1779852492985,32.95,75735.32,7.0,-0.94031,8e-05,5.12805]
[1779852493262,32.95,75736.95,7.0,-0.94017,8e-05,5.13763]
[1779852494269,32.95,75738.41,7.0,-0.94004,8e-05,5.14625]
[1779852496627,32.95,75738.37,7.0,-0.94004,8e-05,5.14633]
[1779852502883,32.96,75738.71,7.0,-0.94,8e-05,5.14942]
[1779852503332,32.96,75734.3,7.0,-0.94034,8e-05,5.12575]
[1779852504339,32.96,75731.84,7.0,-0.94054,8e-05,5.11211]
[1779852507362,32.96,75733.04,7.0,-0.94043,8e-05,5.11986]
[1779852508740,32.96,75733.04,7.0,-0.94043,8e-05,5.11986]
[1779852508821,32.96,75735.12,7.0,-0.94025,8e-05,5.13196]
[1779852514916,32.97,75734.23,7.0,-0.94036,8e-05,5.1231]
[1779852518018,32.97,75733.37,7.0,-0.94042,8e-05,5.11904]
[1779852518438,32.97,75737.95,7.0,-0.94003,8e-05,5.14557]
[1779852519445,32.97,75740.64,7.0,-0.9398,8e-05,5.1611]
[1779852523402,32.97,75741.2,7.0,-0.93975,8e-05,5.16488]
[1779852523473,32.97,75735.92,7.0,-0.94019,8e-05,5.13504]
[1779852524480,32.97,75734.03,7.0,-0.94034,8e-05,5.12455]
[1779852525487,32.97,75731.01,7.0,-0.94059,8e-05,5.1077]
[1779852526914,32.97,75731.01,7.0,-0.94059,8e-05,5.1077]
[1779852530524,32.98,75733.34,7.0,-0.94037,8e-05,5.12219]
[1779852531531,32.98,75734.95,7.0,-0.94024,8e-05,5.13156]
[1779852532538,32.98,75733.53,7.0,-0.94035,8e-05,5.12373]
[1779852533545,32.98,75731.14,7.0,-0.94055,8e-05,5.11043]
[1779852536567,32.98,75729.58,7.0,-0.94066,8e-05,5.10238]
[1779852540594,32.98,75726.76,7.0,-0.94088,8e-05,5.08751]
[1779852545630,32.99,75727.6,7.0,-0.94079,8e-05,5.09363]
[1779852550665,32.99,75727.78,7.0,-0.94076,8e-05,5.09594]
[1779852551447,32.99,75727.78,7.0,-0.94076,8e-05,5.09594]
[1779852557626,32.99,75727.32,7.0,-0.94078,8e-05,5.09459]
[1779852559729,33.0,75728.69,7.0,-0.94065,8e-05,5.10331]
[1779852563674,33.0,75728.27,7.0,-0.94067,8e-05,5.10162]
[1779852568791,33.0,75727.26,7.0,-0.94074,8e-05,5.09729]
[1779852571813,33.0,75728.22,7.0,-0.9407,8e-05,5.09822]
[1779852576848,33.01,75729.87,7.0,-0.94055,8e-05,5.10868]
[1779852577856,33.01,75732.08,7.0,-0.94036,8e-05,5.12139]
[1779852581328,33.01,75732.08,7.0,-0.94036,8e-05,5.12139]
[1779852582892,33.01,75733.69,7.0,-0.94021,8e-05,5.13142]
[1779852587927,33.01,75733.54,7.0,-0.94021,8e-05,5.13141]
[1779852592962,33.01,75733.71,7.0,-0.94019,8e-05,5.13322]
[1779852595983,33.02,75739.11,7.0,-0.93973,8e-05,5.16439]
[1779852596990,33.02,75741.31,7.0,-0.93954,8e-05,5.17703]
[1779852602026,33.02,75740.9,7.0,-0.93957,8e-05,5.17521]
[1779852607061,33.02,75742.59,7.0,-0.93942,8e-05,5.18539]
[1779852608069,33.02,75744.51,7.0,-0.93926,8e-05,5.19645]
[1779852610082,33.02,75748.48,7.0,-0.93892,8e-05,5.21934]
[1779852611089,33.02,75749.79,7.0,-0.93881,8e-05,5.22691]
[1779852616125,33.02,75748.29,7.0,-0.93893,8e-05,5.21867]
[1779852618139,33.02,75749.71,7.0,-0.9388,8e-05,5.22698]
[1779852624181,33.02,75750.01,7.0,-0.93877,8e-05,5.22922]
[1779852629216,33.02,75749.32,7.0,-0.93882,8e-05,5.22578]
[1779852631230,33.02,75751.22,7.0,-0.93871,8e-05,5.23166]
[1779852634251,33.03,75754.15,7.0,-0.93846,9e-05,5.24877]
[1779852635258,33.03,75757.0,7.0,-0.93821,9e-05,5.26524]
[1779852637272,33.03,75758.42,7.0,-0.93809,9e-05,5.27352]
[1779852642307,33.03,75758.0,7.0,-0.93812,9e-05,5.27138]
[1779852648349,33.03,75757.35,7.0,-0.93817,9e-05,5.26802]
[1779852649356,33.03,75755.51,7.0,-0.93833,9e-05,5.25751]
[1779852650363,33.03,75753.38,7.0,-0.93851,9e-05,5.24535]
[1779852651369,33.03,75750.24,7.0,-0.93878,8e-05,5.22743]
[1779852656405,33.03,75749.94,7.0,-0.93879,8e-05,5.22639]
[1779852661440,33.03,75750.01,7.0,-0.93877,8e-05,5.22754]
[1779852666475,33.03,75750.65,7.0,-0.93871,8e-05,5.23197]
[1779852667482,33.03,75751.98,7.0,-0.93859,9e-05,5.23975]
[1779852668489,33.04,75749.98,7.0,-0.93876,8e-05,5.22844]
[1779852670940,33.04,75749.46,7.0,-0.9388,8e-05,5.22577]
[1779852671510,33.04,75745.57,7.0,-0.93912,8e-05,5.20385]
[1779852672858,33.04,75745.57,7.0,-0.93912,8e-05,5.20385]
[1779852672959,33.04,75742.54,7.0,-0.93938,8e-05,5.18675]
[1779852676545,33.04,75740.96,7.0,-0.9395,8e-05,5.17862]
[1779852681580,33.04,75740.61,7.0,-0.93951,8e-05,5.17771]
[1779852684995,33.04,75740.61,7.0,-0.93951,8e-05,5.17771]
[1779852691142,33.05,75740.79,7.0,-0.93947,8e-05,5.18033]
[1779852696686,33.05,75740.31,7.0,-0.93955,8e-05,5.1737]
[1779852702015,33.05,75739.93,7.0,-0.93957,8e-05,5.17229]
[1779852708077,33.06,75739.53,7.0,-0.93958,8e-05,5.1712]
[1779852713309,33.06,75739.5,7.0,-0.93957,8e-05,5.17206]
[1779852718843,33.06,75739.77,7.0,-0.93953,8e-05,5.17502]
[1779852720108,33.06,75739.77,7.0,-0.93953,8e-05,5.17502]
[1779852726218,33.06,75740.82,7.0,-0.93942,8e-05,5.182]
[1779852732213,33.07,75739.89,7.0,-0.93948,8e-05,5.17809]
[1779852732941,33.07,75742.86,7.0,-0.93922,8e-05,5.19538]
[1779852733949,33.07,75744.71,7.0,-0.93907,8e-05,5.20609]
[1779852738267,33.07,75743.91,7.0,-0.93913,8e-05,5.20182]
[1779852738984,33.07,75739.37,7.0,-0.9395,8e-05,5.17639]
[1779852739991,33.07,75737.11,7.0,-0.93969,8e-05,5.16373]
[1779852748050,33.08,75737.78,7.0,-0.93961,8e-05,5.16923]
[1779852752078,33.08,75736.47,7.0,-0.93976,8e-05,5.15739]
[1779852757118,33.08,75735.09,7.0,-0.93986,8e-05,5.15059]
[1779852762480,33.08,75735.41,7.0,-0.93982,8e-05,5.15324]
[1779852772224,33.09,75734.71,7.0,-0.93985,8e-05,5.15145]
[1779852774677,33.09,75734.18,7.0,-0.93989,8e-05,5.14884]
[1779852780280,33.09,75734.58,7.0,-0.93984,8e-05,5.15227]
[1779852785315,33.1,75733.07,7.0,-0.93995,8e-05,5.14464]
[1779852790350,33.1,75732.44,7.0,-0.93999,8e-05,5.14205]
[1779852792364,33.1,75733.77,7.0,-0.93987,8e-05,5.14996]
[1779852794378,33.1,75732.41,7.0,-0.93998,8e-05,5.14262]
[1779852798406,33.1,75728.81,7.0,-0.94027,8e-05,5.12299]
[1779852803441,33.1,75724.95,7.0,-0.94057,8e-05,5.10228]
[1779852804448,33.11,75718.69,7.0,-0.94108,8e-05,5.0673]
[1779852805455,33.11,75717.34,7.0,-0.94119,8e-05,5.06002]
[1779852806085,33.11,75717.34,7.0,-0.94119,8e-05,5.06002]
[1779852806334,33.11,75717.34,7.0,-0.94119,8e-05,5.06002]
[1779852806462,33.11,75717.46,7.0,-0.94118,8e-05,5.061]
[1779852807469,33.11,75715.97,7.0,-0.94129,8e-05,5.05295]
[1779852811074,33.11,75716.43,7.0,-0.94124,8e-05,5.05647]
[1779852811497,33.11,75714.76,7.0,-0.94143,8e-05,5.04227]
[1779852812504,33.11,75713.24,7.0,-0.94155,8e-05,5.03407]
[1779852814518,33.11,75711.6,7.0,-0.94167,8e-05,5.02558]
[1779852819553,33.12,75709.75,7.0,-0.9418,8e-05,5.01703]
[1779852824588,33.12,75710.27,7.0,-0.94173,8e-05,5.02175]
[1779852829623,33.13,75710.41,7.0,-0.94169,8e-05,5.02435]
[1779852834658,33.13,75710.65,7.0,-0.94164,8e-05,5.02784]
[1779852839693,33.14,75710.65,7.0,-0.94161,8e-05,5.02965]
[1779852845735,33.14,75710.45,7.0,-0.9416,8e-05,5.03069]
[1779852847749,33.15,75707.13,7.0,-0.94186,8e-05,5.01289]
[1779852852784,33.15,75708.47,7.0,-0.94172,8e-05,5.02225]
[1779852857819,33.16,75708.06,7.0,-0.94173,8e-05,5.02181]
[1779852860138,33.16,75708.64,7.0,-0.94167,8e-05,5.02542]
[1779852863861,33.16,75711.01,7.0,-0.94145,8e-05,5.04042]
[1779852868895,33.17,75710.4,7.0,-0.94148,8e-05,5.03867]
[1779852872352,33.17,75709.27,7.0,-0.94156,8e-05,5.03302]
[1779852872433,33.17,75707.87,7.0,-0.94172,8e-05,5.0204]
[1779852877959,33.17,75707.87,7.0,-0.94169,8e-05,5.02251]
[1779852882994,33.18,75707.86,7.0,-0.94167,8e-05,5.02421]
[1779852888029,33.18,75706.79,7.0,-0.94173,8e-05,5.01999]
[1779852889036,33.18,75710.06,7.0,-0.94146,8e-05,5.03858]
[1779852890584,33.18,75710.06,7.0,-0.94146,8e-05,5.03858]
[1779852895084,33.19,75712.08,7.0,-0.94126,8e-05,5.05178]
[1779852900119,33.19,75710.94,7.0,-0.94133,8e-05,5.04693]
[1779852901126,33.19,75709.78,7.0,-0.94143,8e-05,5.04076]
[1779852906139,33.2,75709.5,7.0,-0.94143,8e-05,5.04045]
[1779852906162,33.2,75707.29,7.0,-0.9416,8e-05,5.02844]
[1779852911200,33.2,75707.17,7.0,-0.94159,8e-05,5.02946]
[1779852912205,33.2,75702.67,7.0,-0.94195,8e-05,5.00475]
[1779852913213,33.2,75695.25,7.0,-0.94254,8e-05,4.96398]
[1779852915227,33.21,75694.46,7.0,-0.94259,8e-05,4.96051]
[1779852917209,33.21,75694.25,7.0,-0.9426,8e-05,4.95979]
[1779852917381,33.21,75694.25,7.0,-0.9426,8e-05,4.95979]
[1779852917404,33.21,75691.91,7.0,-0.94279,8e-05,4.94732]
[1779852918072,33.21,75691.91,7.0,-0.94279,8e-05,4.94732]
[1779852918184,33.21,75691.91,7.0,-0.94279,8e-05,4.94732]
[1779852918257,33.21,75691.91,7.0,-0.94279,8e-05,4.94732]
[1779852918257,33.21,75664.2,7.0,-0.94497,8e-05,4.79623]
[1779852918928,33.21,75664.2,7.0,-0.94497,8e-05,4.79623]
[1779852919191,33.21,75664.2,7.0,-0.94497,8e-05,4.79623]
[1779852919263,33.21,75652.23,7.0,-0.94588,8e-05,4.73235]
[1779852920271,33.22,75652.24,7.0,-0.94587,8e-05,4.73322]
[1779852921482,33.22,75652.24,7.0,-0.94587,8e-05,4.73322]
[1779852923291,33.22,75650.26,7.0,-0.94599,8e-05,4.725]
[1779852924299,33.22,75645.82,7.0,-0.94631,8e-05,4.70202]
[1779852926313,33.23,75647.26,7.0,-0.94618,8e-05,4.71145]
[1779852931348,33.24,75646.72,7.0,-0.94621,8e-05,4.70771]
[1779852932355,33.24,75643.66,7.0,-0.94643,8e-05,4.69218]
[1779852933364,33.24,75640.92,7.0,-0.94663,8e-05,4.67842]
[1779852938397,33.26,75641.25,7.0,-0.94654,8e-05,4.68458]
[1779852940277,33.26,75641.29,7.0,-0.94653,8e-05,4.68565]
[1779852941321,33.26,75641.28,7.0,-0.94651,8e-05,4.68646]
[1779852941447,33.26,75641.28,7.0,-0.94651,8e-05,4.68646]
[1779852941486,33.26,75638.29,7.0,-0.94673,8e-05,4.67138]
[1779852942425,33.27,75636.72,7.0,-0.94683,8e-05,4.6639]
[1779852947459,33.28,75635.09,7.0,-0.94689,8e-05,4.65968]
[1779852952495,33.29,75636.05,7.0,-0.94676,8e-05,4.66922]
[1779852957531,33.3,75636.09,7.0,-0.94669,8e-05,4.67382]
[1779852961559,33.31,75637.47,7.0,-0.94654,8e-05,4.68463]
[1779852963035,33.31,75638.21,7.0,-0.94647,8e-05,4.68943]
[1779852964580,33.36,75640.96,7.0,-0.94602,8e-05,4.7207]
[1779852965587,33.38,75639.74,7.0,-0.946,8e-05,4.72205]
[1779852968608,33.44,75638.28,7.0,-0.94578,8e-05,4.73726]
[1779852969099,33.44,75638.28,7.0,-0.94578,8e-05,4.73726]
[1779852975128,33.54,75639.2,7.0,-0.94519,8e-05,4.77798]
[1779852980692,33.55,75639.14,7.0,-0.94512,8e-05,4.78237]
[1779852987309,33.56,75639.53,7.0,-0.94506,8e-05,4.78714]
[1779852992776,33.57,75638.71,7.0,-0.94509,8e-05,4.78302]
[1779852993320,33.57,75638.71,7.0,-0.94509,8e-05,4.78302]
[1779852998823,33.58,75638.47,7.0,-0.94506,8e-05,4.78508]
[1779852999299,33.58,75638.47,7.0,-0.94506,8e-05,4.78508]
[1779853000835,33.59,75640.06,7.0,-0.9449,8e-05,4.79627]
[1779853005398,33.61,75640.2,7.0,-0.94478,8e-05,4.80479]
[1779853010906,33.72,75640.37,7.0,-0.94415,8e-05,4.84776]
[1779853011913,33.74,75643.68,7.0,-0.94382,8e-05,4.87107]
[1779853016948,33.75,75643.0,7.0,-0.94383,8e-05,4.86995]
[1779853017954,33.75,75644.69,7.0,-0.94369,8e-05,4.87956]
[1779853020976,33.75,75642.91,7.0,-0.94381,8e-05,4.87142]
[1779853026011,33.76,75643.14,7.0,-0.94376,8e-05,4.87509]
[1779853030041,33.76,75644.56,7.0,-0.94362,8e-05,4.88463]
[1779853035076,33.77,75646.38,7.0,-0.94344,8e-05,4.89671]
[1779853038096,33.77,75644.75,7.0,-0.94355,8e-05,4.88922]
[1779853043132,33.78,75645.34,7.0,-0.94347,8e-05,4.8946]
[1779853047839,33.78,75644.27,7.0,-0.94354,8e-05,4.89012]
[1779853047160,33.78,75640.51,7.0,-0.94382,8e-05,4.8703]
[1779853049174,33.79,75639.31,7.0,-0.9439,8e-05,4.8648]
[1779853054211,33.79,75638.82,7.0,-0.94396,8e-05,4.85952]
[1779853056226,33.8,75640.43,7.0,-0.94382,8e-05,4.86915]
[1779853057232,33.8,75643.26,7.0,-0.94359,8e-05,4.88486]
[1779853060077,33.8,75644.07,7.0,-0.94352,8e-05,4.88968]
[1779853065289,33.81,75644.43,7.0,-0.94345,8e-05,4.89474]
[1779853070324,33.81,75643.55,7.0,-0.94348,8e-05,4.8922]
[1779853076366,33.82,75643.45,7.0,-0.94345,8e-05,4.89434]
[1779853081401,33.83,75644.7,7.0,-0.94332,8e-05,4.90331]
[1779853085922,33.83,75644.7,7.0,-0.9433,8e-05,4.90503]
[1779853086436,33.83,75646.66,7.0,-0.94314,8e-05,4.91605]
[1779853087443,33.83,75648.63,7.0,-0.94298,8e-05,4.92712]
[1779853090464,33.84,75650.29,7.0,-0.94283,8e-05,4.93727]
[1779853095499,33.84,75651.02,7.0,-0.94274,8e-05,4.94307]
[1779853100534,33.85,75650.86,7.0,-0.94273,8e-05,4.94399]
[1779853102910,33.85,75650.29,7.0,-0.94277,8e-05,4.9416]
[1779853105569,33.85,75651.49,7.0,-0.94266,8e-05,4.94918]
[1779853106239,33.85,75651.49,7.0,-0.94266,8e-05,4.94918]
[1779853106576,33.85,75655.72,7.0,-0.94232,8e-05,4.97249]
[1779853107583,33.85,75657.15,7.0,-0.9422,8e-05,4.98057]
[1779853108901,33.85,75657.15,7.0,-0.9422,8e-05,4.98057]
[1779853117653,33.86,75657.61,7.0,-0.94217,8e-05,4.98085]
[1779853121075,33.86,75657.88,7.0,-0.94214,8e-05,4.98316]
[1779853122688,33.86,75662.78,7.0,-0.94174,8e-05,5.01042]
[1779853124703,33.87,75664.31,7.0,-0.94161,8e-05,5.01923]
[1779853128732,33.87,75665.99,7.0,-0.94146,8e-05,5.02929]
[1779853130746,33.87,75667.34,7.0,-0.94135,8e-05,5.03709]
[1779853131753,33.87,75668.96,7.0,-0.94122,8e-05,5.04617]
[1779853133767,33.87,75670.43,7.0,-0.94109,8e-05,5.0546]
[1779853138802,33.87,75669.72,7.0,-0.94114,8e-05,5.05159]
[1779853143837,33.87,75669.62,7.0,-0.94113,8e-05,5.05194]
[1779853151218,33.88,75669.14,7.0,-0.94116,8e-05,5.04987]
[1779853151895,33.88,75660.91,7.0,-0.94181,8e-05,5.00581]
[1779853153909,33.88,75659.9,7.0,-0.94188,8e-05,5.00076]
[1779853154916,33.88,75653.98,7.0,-0.94235,8e-05,4.96881]
[1779853160958,33.89,75653.24,7.0,-0.94238,8e-05,4.96664]
[1779853163979,33.89,75650.81,7.0,-0.94256,8e-05,4.95438]
[1779853167000,33.89,75649.18,7.0,-0.94267,8e-05,4.94649]
[1779853171028,33.9,75647.54,7.0,-0.94283,8e-05,4.93414]
[1779853172035,33.9,75646.34,7.0,-0.94292,8e-05,4.92798]
[1779853177070,33.9,75648.1,7.0,-0.94276,8e-05,4.93924]
[1779853182105,33.91,75648.37,7.0,-0.94271,8e-05,4.94235]
[1779853183112,33.91,75645.67,7.0,-0.94292,8e-05,4.92807]
[1779853184119,33.91,75643.54,7.0,-0.94308,8e-05,4.91692]
[1779853185126,33.91,75644.82,7.0,-0.94297,8e-05,4.9242]
[1779853190161,33.91,75643.6,7.0,-0.94304,8e-05,4.91941]
[1779853195196,33.92,75643.88,7.0,-0.94299,8e-05,4.92274]
[1779853197211,33.92,75646.1,7.0,-0.94281,8e-05,4.93546]
[1779853199224,33.92,75649.21,7.0,-0.94255,8e-05,4.95296]
[1779853200872,33.92,75649.21,7.0,-0.94255,8e-05,4.95296]
[1779853201238,33.92,75651.68,7.0,-0.94235,8e-05,4.96697]
[1779853202245,33.92,75657.82,7.0,-0.94186,8e-05,5.00063]
[1779853206277,33.93,75666.06,7.0,-0.94119,8e-05,5.04657]
[1779853207425,33.93,75675.59,7.0,-0.94041,8e-05,5.09907]
[1779853208291,33.93,75677.51,7.0,-0.94026,8e-05,5.10973]
[1779853209298,33.93,75676.07,7.0,-0.94037,8e-05,5.10186]
[1779853214333,33.93,75675.48,7.0,-0.94042,8e-05,5.09899]
[1779853219368,33.93,75674.74,7.0,-0.94047,8e-05,5.09532]
[1779853222389,33.93,75678.31,7.0,-0.94018,8e-05,5.11522]
[1779853226417,33.93,75676.38,7.0,-0.94033,8e-05,5.10475]
[1779853227424,33.93,75675.05,7.0,-0.94044,8e-05,5.09748]
[1779853233466,33.93,75675.14,7.0,-0.94048,8e-05,5.09324]
[1779853239507,33.93,75675.05,7.0,-0.94048,8e-05,5.09323]
[1779853241522,33.93,75670.23,7.0,-0.94087,8e-05,5.06691]
[1779853242529,33.93,75668.38,7.0,-0.94101,8e-05,5.05689]
[1779853250585,33.94,75667.43,7.0,-0.94107,8e-05,5.05283]
[1779853251592,33.94,75669.2,7.0,-0.94093,8e-05,5.06268]
[1779853252599,33.94,75670.57,7.0,-0.94082,8e-05,5.07032]
[1779853254732,33.94,75670.59,7.0,-0.94081,8e-05,5.07054]
[1779853256222,33.94,75670.59,7.0,-0.94081,8e-05,5.07066]
[1779853261662,33.94,75671.5,7.0,-0.94073,8e-05,5.07641]
[1779853262669,33.94,75668.94,7.0,-0.94093,8e-05,5.06246]
[1779853264683,33.94,75666.02,7.0,-0.94116,8e-05,5.04672]
[1779853267704,33.94,75668.28,7.0,-0.94097,8e-05,5.05953]
[1779853272739,33.95,75668.2,7.0,-0.94097,8e-05,5.05972]
[1779853278781,33.95,75668.41,7.0,-0.94094,8e-05,5.06162]
[1779853283817,33.95,75669.34,7.0,-0.94086,8e-05,5.06732]
[1779853289861,33.95,75669.29,7.0,-0.94085,8e-05,5.06776]
[1779853296910,33.95,75669.05,7.0,-0.94091,8e-05,5.06205]
[1779853301945,33.95,75669.62,7.0,-0.94086,8e-05,5.06572]
[1779853306980,33.96,75668.68,7.0,-0.94093,8e-05,5.06109]
[1779853312015,33.96,75669.95,7.0,-0.94082,8e-05,5.06856]
[1779853317050,33.96,75671.43,7.0,-0.94069,8e-05,5.07716]
[1779853323092,33.96,75670.85,7.0,-0.94073,8e-05,5.0745]
[1779853328127,33.96,75671.45,7.0,-0.94068,8e-05,5.07826]
[1779853334056,33.96,75672.15,7.0,-0.94062,8e-05,5.08236]
[1779853334176,33.96,75668.24,7.0,-0.94093,8e-05,5.06116]
[1779853335183,33.96,75658.09,7.0,-0.94174,8e-05,5.00579]
[1779853336190,33.96,75651.25,7.0,-0.94228,8e-05,4.96874]
[1779853337197,33.96,75648.88,7.0,-0.94246,8e-05,4.95611]
[1779853338204,33.97,75649.06,7.0,-0.94244,8e-05,4.95764]
[1779853340218,33.97,75651.94,7.0,-0.94221,8e-05,4.97382]
[1779853342232,33.97,75653.8,7.0,-0.94205,8e-05,4.98442]
[1779853346260,33.97,75655.97,7.0,-0.94187,8e-05,4.99715]
[1779853347267,33.97,75658.63,7.0,-0.94165,8e-05,5.01184]
[1779853355323,33.98,75659.19,7.0,-0.94164,8e-05,5.01126]
[1779853357341,33.98,75660.69,7.0,-0.94151,8e-05,5.01982]
[1779853358407,33.98,75660.69,7.0,-0.94151,8e-05,5.01982]
[1779853358468,33.98,75660.69,7.0,-0.94151,8e-05,5.01982]
[1779853358519,33.98,75660.69,7.0,-0.94151,8e-05,5.01982]
[1779853358611,33.98,75660.69,7.0,-0.94151,8e-05,5.01999]
[1779853360223,33.98,75660.69,7.0,-0.94151,8e-05,5.01999]
[1779853366404,33.98,75660.19,7.0,-0.94153,8e-05,5.01864]
[1779853368254,33.98,75659.48,7.0,-0.94158,8e-05,5.01495]
[1779853373453,33.98,75660.47,7.0,-0.94149,8e-05,5.02142]
[1779853376474,33.99,75659.19,7.0,-0.94158,8e-05,5.01495]
[1779853377481,33.99,75660.34,7.0,-0.94149,8e-05,5.0214]
[1779853383526,33.99,75660.39,7.0,-0.94147,8e-05,5.02269]
[1779853388561,33.99,75660.44,7.0,-0.94145,8e-05,5.02383]
[1779853393596,33.99,75659.5,7.0,-0.94151,8e-05,5.01955]
[1779853395610,33.99,75656.63,7.0,-0.94174,8e-05,5.00428]
[1779853396616,33.99,75655.45,7.0,-0.94183,8e-05,4.99807]
[1779853397624,34.0,75661.78,7.0,-0.94132,8e-05,5.03276]
[1779853398449,34.0,75661.78,7.0,-0.94132,8e-05,5.03276]
[1779853398631,34.0,75663.92,7.0,-0.94115,8e-05,5.04461]
[1779853403666,34.0,75664.01,7.0,-0.94113,8e-05,5.04578]
[1779853404543,34.0,75664.01,7.0,-0.94113,8e-05,5.04578]
[1779853409709,34.0,75664.0,7.0,-0.94112,8e-05,5.04654]
[1779853410679,34.0,75664.0,7.0,-0.94112,8e-05,5.04654]
[1779853410718,34.0,75659.88,7.0,-0.94145,8e-05,5.02419]
[1779853411725,34.0,75656.36,7.0,-0.94178,8e-05,5.00004]
[1779853412732,34.0,75655.09,7.0,-0.94188,8e-05,4.99334]
[1779853415753,34.0,75651.92,7.0,-0.94212,8e-05,4.9768]
[1779853420789,34.01,75652.11,7.0,-0.94209,8e-05,4.97907]
[1779853421749,34.01,75652.11,7.0,-0.94209,8e-05,4.97907]
[1779853421807,34.01,75652.11,7.0,-0.94209,8e-05,4.97907]
[1779853421888,34.01,75661.19,7.0,-0.94136,8e-05,5.02871]
[1779853422802,34.01,75665.91,7.0,-0.94098,8e-05,5.05466]
[1779853423809,34.01,75669.93,7.0,-0.94065,8e-05,5.07681]
[1779853426830,34.01,75667.93,7.0,-0.94081,8e-05,5.06612]
[1779853428735,34.01,75667.69,7.0,-0.94083,8e-05,5.06491]
[1779853434213,34.01,75667.52,7.0,-0.94083,8e-05,5.06452]
[1779853434751,34.01,75666.52,7.0,-0.94091,8e-05,5.05915]
[1779853435893,34.01,75663.75,7.0,-0.94113,8e-05,5.04424]
[1779853440928,34.01,75662.87,7.0,-0.94119,8e-05,5.04013]
[1779853441935,34.01,75657.33,7.0,-0.94163,8e-05,5.01007]
[1779853442942,34.01,75652.1,7.0,-0.94204,8e-05,4.98184]
[1779853447977,34.02,75651.92,7.0,-0.94204,8e-05,4.98204]
[1779853453014,34.02,75652.03,7.0,-0.94202,8e-05,4.98381]
[1779853458049,34.02,75652.38,7.0,-0.94197,8e-05,4.98688]
[1779853460063,34.03,75651.31,7.0,-0.94205,8e-05,4.98154]
[1779853461475,34.03,75650.78,7.0,-0.94209,8e-05,4.9789]
[1779853462077,34.03,75656.68,7.0,-0.94161,8e-05,5.01119]
[1779853463084,34.03,75659.58,7.0,-0.94138,8e-05,5.02717]
[1779853468119,34.03,75660.23,7.0,-0.94132,8e-05,5.03152]
[1779853471013,34.03,75659.71,7.0,-0.94135,8e-05,5.029]
[1779853473154,34.03,75660.95,7.0,-0.9413,8e-05,5.03107]
[1779853478194,34.03,75660.58,7.0,-0.94132,8e-05,5.02982]
[1779853485244,34.04,75661.15,7.0,-0.94126,8e-05,5.03401]
[1779853490279,34.04,75661.1,7.0,-0.94125,8e-05,5.03451]
[1779853501356,34.04,75661.12,7.0,-0.94122,8e-05,5.03624]
[1779853502363,34.04,75665.42,7.0,-0.94088,8e-05,5.05988]
[1779853506286,34.04,75666.53,7.0,-0.94078,8e-05,5.0663]
[1779853506391,34.04,75663.49,7.0,-0.94102,8e-05,5.04987]
[1779853507398,34.04,75661.52,7.0,-0.94118,8e-05,5.03924]
[1779853508405,34.05,75658.81,7.0,-0.94139,8e-05,5.0246]
[1779853509412,34.05,75657.29,7.0,-0.94151,8e-05,5.01649]
[1779853511426,34.05,75652.09,7.0,-0.94192,8e-05,4.98859]
[1779853512433,34.05,75649.95,7.0,-0.94209,8e-05,4.97721]
[1779853513440,34.05,75647.29,7.0,-0.9423,8e-05,4.96305]
[1779853521496,34.05,75646.42,7.0,-0.94233,8e-05,4.96047]
[1779853528103,34.06,75646.56,7.0,-0.94231,8e-05,4.96203]
[1779853528337,34.06,75646.56,7.0,-0.9423,8e-05,4.96282]
[1779853528545,34.06,75659.47,7.0,-0.94127,8e-05,5.03317]
[1779853529552,34.06,75661.82,7.0,-0.94108,8e-05,5.04614]
[1779853532574,34.06,75664.07,7.0,-0.94095,8e-05,5.05363]
[1779853537237,34.06,75663.64,7.0,-0.94098,8e-05,5.05162]
[1779853537321,34.06,75662.5,7.0,-0.94107,8e-05,5.04552]
[1779853542644,34.06,75662.62,7.0,-0.94104,8e-05,5.04698]
[1779853548686,34.07,75662.88,7.0,-0.94101,8e-05,5.04924]
[1779853555734,34.07,75663.14,7.0,-0.94097,8e-05,5.05164]
[1779853559763,34.07,75661.98,7.0,-0.94106,8e-05,5.04586]
[1779853562784,34.07,75658.25,7.0,-0.94135,8e-05,5.02597]
[1779853563791,34.07,75656.9,7.0,-0.94146,8e-05,5.0188]
[1779853565805,34.07,75651.79,7.0,-0.94186,8e-05,4.99143]
[1779853567819,34.07,75650.42,7.0,-0.94196,8e-05,4.98448]
[1779853574868,34.08,75648.95,7.0,-0.94205,8e-05,4.97817]
[1779853576358,34.08,75648.95,7.0,-0.94205,8e-05,4.97817]
[1779853575875,34.08,75645.02,7.0,-0.94236,8e-05,4.95717]
[1779853576509,34.08,75645.02,7.0,-0.94236,8e-05,4.95717]
[1779853576881,34.08,75643.63,7.0,-0.94246,8e-05,4.94994]
[1779853577889,34.08,75641.39,7.0,-0.94264,8e-05,4.93816]
[1779853581917,34.08,75642.88,7.0,-0.9425,8e-05,4.94743]
[1779853586952,34.09,75643.35,7.0,-0.94244,8e-05,4.9514]
[1779853591987,34.09,75643.16,7.0,-0.94249,8e-05,4.94662]
[1779853596015,34.1,75641.82,7.0,-0.94258,8e-05,4.94051]
[1779853598029,34.1,75640.54,7.0,-0.94267,8e-05,4.93419]
[1779853603064,34.1,75640.74,7.0,-0.94264,8e-05,4.93674]
[1779853610113,34.11,75640.51,7.0,-0.94262,8e-05,4.93748]
[1779853615148,34.11,75641.21,7.0,-0.94255,8e-05,4.94261]
[1779853620183,34.11,75641.46,7.0,-0.94251,8e-05,4.9453]
[1779853625218,34.12,75641.57,7.0,-0.94248,8e-05,4.94721]
[1779853626225,34.12,75642.98,7.0,-0.94237,8e-05,4.95507]
[1779853628173,34.12,75643.42,7.0,-0.94233,8e-05,4.95769]
[1779853628239,34.12,75645.35,7.0,-0.94217,8e-05,4.96836]
[1779853629246,34.12,75646.56,7.0,-0.94207,8e-05,4.97512]
[1779853630253,34.12,75650.48,7.0,-0.94176,8e-05,4.99656]
[1779853633274,34.12,75652.54,7.0,-0.94159,8e-05,5.00827]
[1779853637302,34.12,75654.25,7.0,-0.94144,8e-05,5.01821]
[1779853642337,34.13,75653.29,7.0,-0.94151,8e-05,5.01378]
[1779853648379,34.13,75652.67,7.0,-0.94154,8e-05,5.0114]
[1779853653420,34.13,75652.83,7.0,-0.94157,8e-05,5.00796]
[1779853654427,34.13,75654.53,7.0,-0.94143,8e-05,5.01736]
[1779853657448,34.13,75655.89,7.0,-0.94132,8e-05,5.02525]
[1779853662483,34.14,75654.54,7.0,-0.94141,8e-05,5.0187]
[1779853667518,34.14,75654.23,7.0,-0.94142,8e-05,5.01803]
[1779853670539,34.14,75652.84,7.0,-0.94153,8e-05,5.01101]
[1779853675575,34.14,75652.77,7.0,-0.94152,8e-05,5.01155]
[1779853682689,34.14,75652.4,7.0,-0.94154,8e-05,5.01027]
[1779853682769,34.15,75650.19,7.0,-0.9417,8e-05,4.99885]
[1779853683631,34.15,75642.21,7.0,-0.94233,8e-05,4.95592]
[1779853684638,34.15,75640.03,7.0,-0.9425,8e-05,4.94445]
[1779853689674,34.15,75640.19,7.0,-0.94247,8e-05,4.94673]
[1779853691688,34.15,75638.43,7.0,-0.9426,8e-05,4.93783]
[1779853692695,34.15,75635.88,7.0,-0.94279,8e-05,4.92442]
[1779853694709,34.15,75634.47,7.0,-0.94289,8e-05,4.91748]
[1779853699642,34.16,75634.6,7.0,-0.94286,8e-05,4.91948]
[1779853699744,34.16,75630.47,7.0,-0.94318,8e-05,4.89767]
[1779853700855,34.16,75627.76,7.0,-0.94339,8e-05,4.88354]
[1779853703278,34.16,75627.18,7.0,-0.94343,8e-05,4.88082]
[1779853704006,34.16,75627.18,7.0,-0.94342,8e-05,4.8812]
[1779853704069,34.16,75616.64,7.0,-0.94423,8e-05,4.82549]
[1779853705040,34.16,75616.64,7.0,-0.94423,8e-05,4.82549]
[1779853705052,34.16,75616.64,7.0,-0.94423,8e-05,4.82549]
[1779853705158,34.16,75616.64,7.0,-0.94423,8e-05,4.82549]
[1779853705226,34.16,75616.64,7.0,-0.94423,8e-05,4.82549]
[1779853705266,34.16,75614.81,7.0,-0.94436,8e-05,4.81625]
[1779853705670,34.16,75614.81,7.0,-0.94436,8e-05,4.81625]
[1779853706323,34.16,75614.81,7.0,-0.94436,8e-05,4.81625]
[1779853706340,34.17,75597.28,7.0,-0.94568,8e-05,4.72442]
[1779853706831,34.17,75597.28,7.0,-0.94568,8e-05,4.72442]
[1779853706845,34.17,75597.28,7.0,-0.94568,8e-05,4.72442]
[1779853707254,34.17,75597.28,7.0,-0.94568,8e-05,4.72442]
[1779853707318,34.17,75591.27,7.0,-0.94613,7e-05,4.69299]
[1779853707828,34.17,75589.29,7.0,-0.94627,7e-05,4.68334]
[1779853709776,34.17,75589.68,7.0,-0.94624,7e-05,4.68555]
[1779853711777,34.17,75589.28,7.0,-0.94627,7e-05,4.6838]
[1779853714117,34.17,75589.02,7.0,-0.94633,7e-05,4.67778]
[1779853714448,34.17,75590.73,7.0,-0.9462,7e-05,4.68686]
[1779853715040,34.17,75593.44,7.0,-0.946,7e-05,4.70115]
[1779853717727,34.17,75593.36,7.0,-0.946,7e-05,4.70102]
[1779853718252,34.17,75593.36,7.0,-0.946,7e-05,4.70102]
[1779853718266,34.17,75589.79,7.0,-0.94626,7e-05,4.68255]
[1779853718906,34.17,75582.74,7.0,-0.94679,7e-05,4.6461]
[1779853723765,34.18,75583.5,7.0,-0.94672,7e-05,4.65093]
[1779853723941,34.18,75585.78,7.0,-0.94654,7e-05,4.66298]
[1779853724948,34.18,75590.92,7.0,-0.94616,7e-05,4.68991]
[1779853726518,34.18,75593.54,7.0,-0.94596,7e-05,4.70374]
[1779853726962,34.18,75594.78,7.0,-0.94587,7e-05,4.71035]
[1779853728976,34.18,75596.34,7.0,-0.94575,8e-05,4.71875]
[1779853729703,34.18,75596.34,7.0,-0.94575,8e-05,4.71875]
[1779853729983,34.18,75593.03,7.0,-0.94598,7e-05,4.70209]
[1779853730990,34.18,75591.28,7.0,-0.94611,7e-05,4.69362]
[1779853731997,34.18,75590.18,7.0,-0.94619,7e-05,4.68804]
[1779853734011,34.18,75587.16,7.0,-0.94641,7e-05,4.67265]
[1779853735050,34.18,75587.16,7.0,-0.94641,7e-05,4.67265]
[1779853735128,34.18,75583.99,7.0,-0.94664,7e-05,4.65638]
[1779853735645,34.18,75583.99,7.0,-0.94664,7e-05,4.65638]
[1779853735883,34.18,75583.99,7.0,-0.94664,7e-05,4.65638]
[1779853736035,34.18,75556.74,7.0,-0.94863,7e-05,4.51657]
[1779853737412,34.18,75556.74,7.0,-0.94863,7e-05,4.51657]
[1779853737495,34.19,75514.9,7.0,-0.95155,7e-05,4.30766]
[1779853737800,34.19,75514.9,7.0,-0.95155,7e-05,4.30766]
[1779853738059,34.2,75535.85,7.0,-0.95001,7e-05,4.41813]
[1779853739067,34.21,75543.08,7.0,-0.94949,7e-05,4.45495]
[1779853740403,34.2,75544.47,7.0,-0.9494,7e-05,4.46185]
[1779853741081,34.2,75537.85,7.0,-0.94987,7e-05,4.42839]
[1779853742088,34.2,75536.61,7.0,-0.94995,7e-05,4.4221]
[1779853744104,34.2,75527.83,7.0,-0.95057,7e-05,4.37805]
[1779853745109,34.2,75526.85,7.0,-0.95064,7e-05,4.37319]
[1779853746116,34.2,75528.38,7.0,-0.95053,7e-05,4.38084]
[1779853748130,34.2,75532.65,7.0,-0.95023,7e-05,4.4022]
[1779853749137,34.21,75539.4,7.0,-0.94975,7e-05,4.43644]
[1779853750144,34.21,75540.96,7.0,-0.94964,7e-05,4.44461]
[1779853751310,34.21,75540.96,7.0,-0.94964,7e-05,4.44461]
[1779853751411,34.21,75543.4,7.0,-0.94946,7e-05,4.45721]
[1779853752161,34.21,75547.54,7.0,-0.94915,7e-05,4.47917]
[1779853753168,34.21,75551.63,7.0,-0.94884,7e-05,4.5009]
[1779853754227,34.21,75551.63,7.0,-0.94884,7e-05,4.5009]
[1779853754329,34.22,75559.14,7.0,-0.94829,7e-05,4.54008]
[1779853755182,34.22,75560.72,7.0,-0.94816,7e-05,4.54906]
[1779853756189,34.22,75558.55,7.0,-0.94831,7e-05,4.53887]
[1779853758203,34.23,75560.3,7.0,-0.94815,7e-05,4.54962]
[1779853759210,34.23,75562.88,7.0,-0.94795,7e-05,4.56371]
[1779853763238,34.24,75560.84,7.0,-0.94805,7e-05,4.55676]
[1779853768273,34.25,75560.29,7.0,-0.94803,7e-05,4.55835]
[1779853770287,34.25,75561.83,7.0,-0.9479,7e-05,4.56729]
[1779853773308,34.25,75560.34,7.0,-0.94805,7e-05,4.55531]
[1779853774315,34.26,75559.01,7.0,-0.94815,7e-05,4.54873]
[1779853775322,34.26,75561.98,7.0,-0.94793,7e-05,4.56412]
[1779853780357,34.25,75562.27,7.0,-0.94792,7e-05,4.56501]
[1779853786398,34.25,75561.63,7.0,-0.94799,7e-05,4.55978]
[1779853791434,34.24,75561.41,7.0,-0.94803,7e-05,4.55705]
[1779853796469,34.24,75552.47,7.0,-0.9487,7e-05,4.5099]
[1779853797476,34.24,75550.28,7.0,-0.94886,7e-05,4.49854]
[1779853798483,34.24,75549.02,7.0,-0.94895,7e-05,4.49192]
[1779853800497,34.24,75542.35,7.0,-0.94943,7e-05,4.45777]
[1779853801503,34.24,75539.32,7.0,-0.94965,7e-05,4.44234]
[1779853802519,34.24,75537.23,7.0,-0.9498,7e-05,4.4317]
[1779853802988,34.24,75537.23,7.0,-0.9498,7e-05,4.4317]
[1779853803529,34.24,75529.28,7.0,-0.95036,7e-05,4.39174]
[1779853804536,34.24,75518.43,7.0,-0.95112,7e-05,4.33763]
[1779853805544,34.24,75518.99,7.0,-0.95108,7e-05,4.34035]
[1779853805701,34.24,75518.99,7.0,-0.95108,7e-05,4.34035]
[1779853806550,34.24,75521.97,7.0,-0.95087,7e-05,4.35517]
[1779853807557,34.24,75523.13,7.0,-0.95079,7e-05,4.36096]
[1779853808564,34.24,75534.26,7.0,-0.95001,7e-05,4.41654]
[1779853810579,34.24,75534.87,7.0,-0.94997,7e-05,4.41948]
[1779853812593,34.23,75536.27,7.0,-0.94988,7e-05,4.42629]
[1779853813600,34.23,75537.52,7.0,-0.94979,7e-05,4.43245]
[1779853817628,34.23,75542.1,7.0,-0.94947,7e-05,4.45497]
[1779853818635,34.23,75543.49,7.0,-0.94938,7e-05,4.46184]
[1779853821656,34.23,75545.87,7.0,-0.94921,7e-05,4.47332]
[1779853825684,34.23,75543.22,7.0,-0.94941,7e-05,4.45911]
[1779853829713,34.23,75548.06,7.0,-0.94908,7e-05,4.48263]
[1779853830721,34.23,75549.51,7.0,-0.94898,7e-05,4.48975]
[1779853834747,34.22,75552.84,7.0,-0.94881,7e-05,4.50078]
[1779853836762,34.22,75554.44,7.0,-0.9487,7e-05,4.50839]
[1779853839783,34.22,75555.66,7.0,-0.94863,7e-05,4.51381]
[1779853840790,34.22,75561.04,7.0,-0.94824,7e-05,4.54094]
[1779853841797,34.22,75562.89,7.0,-0.94811,7e-05,4.55008]
[1779853843254,34.22,75562.89,7.0,-0.94811,7e-05,4.55008]
[1779853843811,34.22,75566.52,7.0,-0.94786,7e-05,4.56799]
[1779853844819,34.21,75568.09,7.0,-0.94775,7e-05,4.57568]
[1779853846832,34.21,75566.27,7.0,-0.94789,7e-05,4.56561]
[1779853847839,34.21,75552.84,7.0,-0.94887,7e-05,4.49679]
[1779853848846,34.21,75555.88,7.0,-0.94865,7e-05,4.51223]
[1779853849853,34.21,75557.42,7.0,-0.94854,7e-05,4.51983]
[1779853850862,34.21,75557.42,7.0,-0.94854,7e-05,4.51983]
[1779853851375,34.21,75557.42,7.0,-0.94854,7e-05,4.51983]
[1779853851883,34.21,75556.71,7.0,-0.9486,7e-05,4.51568]
[1779853851975,34.21,75556.71,7.0,-0.9486,7e-05,4.51568]
[1779853851984,34.21,75556.71,7.0,-0.9486,7e-05,4.51568]
[1779853852045,34.21,75560.88,7.0,-0.9483,7e-05,4.53692]
[1779853852881,34.21,75558.62,7.0,-0.94847,7e-05,4.52513]
[1779853853888,34.21,75561.55,7.0,-0.94826,7e-05,4.53977]
[1779853859332,34.2,75560.49,7.0,-0.94836,7e-05,4.53288]
[1779853859434,34.2,75559.37,7.0,-0.94844,7e-05,4.52688]
[1779853862951,34.2,75562.08,7.0,-0.94826,7e-05,4.53961]
[1779853863958,34.2,75564.04,7.0,-0.94812,7e-05,4.54933]
[1779853864965,34.2,75571.31,7.0,-0.9476,7e-05,4.58628]
[1779853866979,34.2,75570.12,7.0,-0.9477,7e-05,4.57943]
[1779853873021,34.19,75570.06,7.0,-0.94773,7e-05,4.577]
[1779853877051,34.19,75566.42,7.0,-0.94802,7e-05,4.55695]
[1779853877743,34.19,75566.42,7.0,-0.94802,7e-05,4.55695]
[1779853878062,34.19,75550.33,7.0,-0.94918,7e-05,4.47473]
[1779853879069,34.18,75545.88,7.0,-0.9495,7e-05,4.45206]
[1779853881422,34.18,75546.34,7.0,-0.94947,7e-05,4.45424]
[1779853882090,34.18,75553.38,7.0,-0.94897,7e-05,4.48957]
[1779853883098,34.18,75560.9,7.0,-0.94843,7e-05,4.52761]
[1779853884104,34.18,75562.39,7.0,-0.94833,7e-05,4.53495]
[1779853885111,34.18,75563.7,7.0,-0.94824,7e-05,4.54137]
[1779853886118,34.18,75566.33,7.0,-0.94805,7e-05,4.55453]
[1779853891153,34.18,75569.56,7.0,-0.94789,7e-05,4.56459]
[1779853892160,34.18,75570.74,7.0,-0.94781,7e-05,4.57031]
[1779853895182,34.17,75573.18,7.0,-0.94765,7e-05,4.58182]
[1779853896189,34.17,75571.65,7.0,-0.94776,7e-05,4.57361]
[1779853897196,34.17,75570.32,7.0,-0.94786,7e-05,4.56644]
[1779853902231,34.17,75569.44,7.0,-0.94795,7e-05,4.5603]
[1779853907266,34.16,75570.03,7.0,-0.94793,7e-05,4.56175]
[1779853910289,34.16,75568.53,7.0,-0.94805,7e-05,4.5531]
[1779853912304,34.16,75565.22,7.0,-0.9483,7e-05,4.53555]
[1779853913311,34.16,75564.0,7.0,-0.9484,7e-05,4.52904]
[1779853914318,34.16,75565.77,7.0,-0.94827,7e-05,4.53781]
[1779853915325,34.15,75567.13,7.0,-0.94818,7e-05,4.54449]
[1779853917339,34.15,75569.0,7.0,-0.94805,7e-05,4.55347]
[1779853922374,34.15,75568.0,7.0,-0.94814,7e-05,4.54683]
[1779853923381,34.15,75571.66,7.0,-0.94788,7e-05,4.56529]
[1779853925395,34.15,75569.89,7.0,-0.94802,7e-05,4.55557]
[1779853926402,34.15,75567.72,7.0,-0.94818,7e-05,4.54416]
[1779853928416,34.14,75568.89,7.0,-0.94811,7e-05,4.54957]
[1779853934458,34.14,75567.8,7.0,-0.94821,7e-05,4.54225]
[1779853937479,34.14,75569.08,7.0,-0.94813,7e-05,4.54796]
[1779853940499,34.13,75571.75,7.0,-0.94795,7e-05,4.56078]
[1779853944528,34.13,75570.1,7.0,-0.94808,7e-05,4.55112]
[1779853946541,34.13,75568.43,7.0,-0.94821,7e-05,4.54198]
[1779853947549,34.13,75567.05,7.0,-0.94832,7e-05,4.53465]
[1779853952584,34.12,75566.52,7.0,-0.94843,7e-05,4.52571]
[1779853957619,34.12,75566.67,7.0,-0.94843,7e-05,4.52524]
[1779853960983,34.12,75566.11,7.0,-0.94848,7e-05,4.52165]
[1779853961647,34.12,75554.19,7.0,-0.94934,7e-05,4.46079]
[1779853962654,34.12,75551.0,7.0,-0.94957,7e-05,4.44452]
[1779853967689,34.12,75551.11,7.0,-0.94957,7e-05,4.44448]
[1779853968696,34.12,75552.38,7.0,-0.94948,7e-05,4.45079]
[1779853969542,34.12,75552.38,7.0,-0.94948,7e-05,4.45079]
[1779853969703,34.12,75554.22,7.0,-0.94936,7e-05,4.45998]
[1779853971718,34.12,75555.62,7.0,-0.94926,7e-05,4.4668]
[1779853975747,34.11,75556.83,7.0,-0.94918,7e-05,4.47233]
[1779853980782,34.11,75556.24,7.0,-0.94923,7e-05,4.46856]
[1779853983803,34.11,75562.54,7.0,-0.94879,7e-05,4.50012]
[1779853984810,34.11,75569.0,7.0,-0.94832,7e-05,4.53294]
[1779853985817,34.11,75570.96,7.0,-0.94819,7e-05,4.54277]
[1779853987744,34.11,75572.19,7.0,-0.9481,7e-05,4.54856]
[1779853992866,34.1,75569.7,7.0,-0.9483,7e-05,4.53446]
[1779853997901,34.1,75570.25,7.0,-0.94828,7e-05,4.53581]
[1779854002936,34.1,75570.35,7.0,-0.94829,7e-05,4.53513]
[1779854007971,34.09,75570.93,7.0,-0.94827,7e-05,4.53687]
[1779854011999,34.09,75572.23,7.0,-0.94824,7e-05,4.53758]
[1779854018041,34.09,75572.18,7.0,-0.94827,7e-05,4.53581]
[1779854020055,34.08,75564.27,7.0,-0.94885,7e-05,4.49492]
[1779854021062,34.08,75561.67,7.0,-0.94904,7e-05,4.48151]
[1779854027105,34.08,75561.21,7.0,-0.94908,7e-05,4.47827]
[1779854032140,34.08,75560.67,7.0,-0.94913,7e-05,4.47477]
[1779854036168,34.08,75561.87,7.0,-0.94905,7e-05,4.48028]
[1779854037175,34.08,75563.15,7.0,-0.94896,7e-05,4.48663]
[1779854038182,34.08,75564.76,7.0,-0.94885,7e-05,4.49466]
[1779854039189,34.08,75568.65,7.0,-0.94857,7e-05,4.51433]
[1779854040196,34.08,75571.36,7.0,-0.94838,7e-05,4.52797]
[1779854047245,34.07,75570.58,7.0,-0.94846,7e-05,4.52241]
[1779854050266,34.07,75566.49,7.0,-0.94876,7e-05,4.50086]
[1779854051273,34.07,75560.49,7.0,-0.9492,7e-05,4.47015]
[1779854053287,34.07,75562.24,7.0,-0.94907,7e-05,4.47877]
[1779854054294,34.07,75563.56,7.0,-0.94898,7e-05,4.48534]
[1779854055301,34.07,75565.89,7.0,-0.94882,7e-05,4.49705]
[1779854058322,34.07,75567.36,7.0,-0.94872,7e-05,4.504]
[1779854061343,34.06,75561.84,7.0,-0.94912,7e-05,4.47532]
[1779854062350,34.06,75563.02,7.0,-0.94904,7e-05,4.48118]
[1779854067385,34.06,75563.7,7.0,-0.949,7e-05,4.48385]
[1779854074433,34.06,75565.79,7.0,-0.94892,7e-05,4.48845]
[1779854079471,34.06,75565.54,7.0,-0.94895,7e-05,4.48632]
[1779854084506,34.05,75564.62,7.0,-0.94903,7e-05,4.48082]
[1779854089541,34.05,75565.01,7.0,-0.94901,7e-05,4.48201]
[1779854094577,34.05,75565.67,7.0,-0.94898,7e-05,4.48457]
[1779854101626,34.05,75565.53,7.0,-0.949,7e-05,4.48272]
[1779854104648,34.04,75561.91,7.0,-0.94927,7e-05,4.46385]
[1779854106662,34.04,75559.98,7.0,-0.94941,7e-05,4.45381]
[1779854107668,34.04,75556.87,7.0,-0.94963,7e-05,4.43795]
[1779854112705,34.04,75555.92,7.0,-0.94971,7e-05,4.43272]
[1779854115231,34.04,75555.66,7.0,-0.94973,7e-05,4.43125]
[1779854120761,34.04,75554.41,7.0,-0.94982,7e-05,4.4245]
[1779854121768,34.04,75552.48,7.0,-0.94996,7e-05,4.41469]
[1779854125796,34.04,75554.5,7.0,-0.94982,7e-05,4.42468]
[1779854130831,34.04,75553.96,7.0,-0.94986,7e-05,4.42159]
[1779854135959,34.04,75553.93,7.0,-0.94992,7e-05,4.41627]
[1779854136873,34.04,75556.03,7.0,-0.94977,7e-05,4.42676]
[1779854137880,34.04,75557.26,7.0,-0.94969,7e-05,4.43291]
[1779854138887,34.04,75559.77,7.0,-0.94951,7e-05,4.44554]
[1779854139894,34.04,75563.56,7.0,-0.94924,7e-05,4.46468]
[1779854141908,34.04,75565.99,7.0,-0.94907,7e-05,4.47679]
[1779854142915,34.04,75567.13,7.0,-0.94899,7e-05,4.48245]
[1779854145936,34.03,75565.9,7.0,-0.94908,7e-05,4.47569]
[1779854150970,34.03,75566.87,7.0,-0.94903,7e-05,4.47982]
[1779854154999,34.03,75570.89,7.0,-0.94875,7e-05,4.49963]
[1779854156008,34.03,75572.18,7.0,-0.94865,7e-05,4.50605]
[1779854161042,34.03,75570.97,7.0,-0.94876,7e-05,4.49881]
[1779854166077,34.02,75571.87,7.0,-0.94871,7e-05,4.50223]
[1779854170151,34.02,75571.26,7.0,-0.94876,7e-05,4.49852]
[1779854170219,34.02,75571.26,7.0,-0.94876,7e-05,4.49852]
[1779854175140,34.02,75573.61,7.0,-0.94861,7e-05,4.50937]
[1779854176147,34.02,75575.29,7.0,-0.94849,7e-05,4.51776]
[1779854181182,34.02,75575.03,7.0,-0.94852,7e-05,4.51536]
[1779854183195,34.01,75572.89,7.0,-0.94868,7e-05,4.504]
[1779854188231,34.01,75572.85,7.0,-0.9487,7e-05,4.50286]
[1779854193474,34.01,75573.46,7.0,-0.94872,7e-05,4.5003]
[1779854200316,34.01,75572.91,7.0,-0.94878,7e-05,4.49608]
[1779854203339,34.0,75574.88,7.0,-0.94864,7e-05,4.50564]
[1779854210388,34.0,75575.01,7.0,-0.94865,7e-05,4.50504]
[1779854215423,34.0,75575.69,7.0,-0.94862,7e-05,4.50761]
[1779854216566,34.0,75575.69,7.0,-0.94862,7e-05,4.50761]
[1779854216596,34.0,75575.69,7.0,-0.94862,7e-05,4.50761]
[1779854216864,34.0,75575.69,7.0,-0.94862,7e-05,4.50761]
[1779854216871,34.0,75578.95,7.0,-0.94838,7e-05,4.52413]
[1779854217437,34.0,75586.26,7.0,-0.94785,7e-05,4.56152]
[1779854218444,34.0,75589.61,7.0,-0.94761,7e-05,4.57855]
[1779854220458,33.99,75590.82,7.0,-0.94753,7e-05,4.58421]
[1779854221465,33.99,75594.72,7.0,-0.94724,7e-05,4.6041]
[1779854222472,33.99,75596.45,7.0,-0.94712,7e-05,4.61273]
[1779854223479,33.99,75598.46,7.0,-0.94698,7e-05,4.62281]
[1779854224487,33.99,75600.96,7.0,-0.9468,7e-05,4.63544]
[1779854228514,33.99,75594.16,7.0,-0.94732,7e-05,4.59854]
[1779854229521,33.99,75589.76,7.0,-0.94765,7e-05,4.57542]
[1779854234556,33.98,75588.96,7.0,-0.94773,7e-05,4.56978]
[1779854240598,33.98,75588.48,7.0,-0.9478,7e-05,4.56549]
[1779854245633,33.97,75588.79,7.0,-0.94779,7e-05,4.56558]
[1779854249661,33.97,75586.86,7.0,-0.94795,7e-05,4.55441]
[1779854254696,33.96,75585.53,7.0,-0.94812,7e-05,4.5412]
[1779854259731,33.96,75587.0,7.0,-0.94804,7e-05,4.54742]
[1779854264766,33.96,75586.53,7.0,-0.94809,7e-05,4.54364]
[1779854269800,33.95,75587.56,7.0,-0.94803,7e-05,4.54762]
[1779854274836,33.95,75587.17,7.0,-0.94808,7e-05,4.54426]
[1779854276850,33.95,75579.99,7.0,-0.94861,7e-05,4.50683]
[1779854277857,33.95,75576.77,7.0,-0.94885,7e-05,4.49014]
[1779854280470,33.95,75576.56,7.0,-0.94887,7e-05,4.48872]
[1779854285913,33.94,75573.58,7.0,-0.9491,7e-05,4.47249]
[1779854286920,33.94,75565.32,7.0,-0.94969,7e-05,4.43032]
[1779854287927,33.94,75554.34,7.0,-0.95047,7e-05,4.37478]
[1779854288934,33.94,75553.87,7.0,-0.95051,7e-05,4.37243]
[1779854289290,33.94,75553.87,7.0,-0.95051,7e-05,4.37243]
[1779854289331,33.94,75553.87,7.0,-0.95051,7e-05,4.37243]
[1779854289409,33.94,75553.87,7.0,-0.95051,7e-05,4.37243]
[1779854289941,33.94,75538.84,7.0,-0.95156,7e-05,4.29725]
[1779854290641,33.94,75538.84,7.0,-0.95156,7e-05,4.29725]
[1779854290725,33.94,75538.84,7.0,-0.95156,7e-05,4.29725]
[1779854290995,33.94,75538.84,7.0,-0.95156,7e-05,4.29725]
[1779854291026,33.94,75533.51,7.0,-0.95192,7e-05,4.27092]
[1779854291955,33.94,75538.75,7.0,-0.95156,7e-05,4.29712]
[1779854292839,33.94,75538.75,7.0,-0.95156,7e-05,4.29712]
[1779854293969,33.94,75536.8,7.0,-0.95169,7e-05,4.28771]
[1779854298568,33.95,75536.76,7.0,-0.95168,7e-05,4.28811]
[1779854304041,33.95,75537.4,7.0,-0.95163,7e-05,4.29217]
[1779854304540,33.95,75537.4,7.0,-0.95163,7e-05,4.29217]
[1779854305048,33.95,75538.67,7.0,-0.95154,7e-05,4.29863]
[1779854308069,33.95,75539.73,7.0,-0.95146,7e-05,4.3043]
[1779854314111,33.95,75539.57,7.0,-0.95151,7e-05,4.29939]
[1779854316597,33.95,75539.36,7.0,-0.95152,7e-05,4.2986]
[1779854322167,33.96,75539.65,7.0,-0.95149,7e-05,4.30079]
[1779854327203,33.96,75539.28,7.0,-0.95151,7e-05,4.2997]
[1779854330224,33.96,75537.84,7.0,-0.9516,7e-05,4.29292]
[1779854331231,33.96,75535.22,7.0,-0.95178,7e-05,4.28005]
[1779854333205,33.96,75534.8,7.0,-0.95181,7e-05,4.27812]
[1779854335027,33.96,75534.88,7.0,-0.9518,7e-05,4.27868]
[1779854339290,33.96,75535.92,7.0,-0.95171,7e-05,4.28479]
[1779854341304,33.96,75539.21,7.0,-0.95148,7e-05,4.30142]
[1779854342696,33.96,75539.21,7.0,-0.95148,7e-05,4.30142]
[1779854342792,33.96,75541.41,7.0,-0.95133,7e-05,4.3125]
[1779854343318,33.96,75544.94,7.0,-0.95108,7e-05,4.33022]
[1779854344325,33.96,75547.81,7.0,-0.95088,7e-05,4.34465]
[1779854346340,33.96,75549.08,7.0,-0.95079,7e-05,4.35111]
[1779854347346,33.96,75551.78,7.0,-0.9506,7e-05,4.3647]
[1779854349736,33.96,75550.92,7.0,-0.95066,7e-05,4.3604]
[1779854351374,33.97,75552.3,7.0,-0.95056,7e-05,4.3674]
[1779854356408,33.97,75551.51,7.0,-0.95061,7e-05,4.36354]
[1779854361444,33.97,75550.83,7.0,-0.95066,7e-05,4.36027]
[1779854366479,33.97,75551.99,7.0,-0.95057,7e-05,4.36626]
[1779854371514,33.97,75551.75,7.0,-0.95064,7e-05,4.36033]
[1779854372521,33.97,75550.58,7.0,-0.95072,7e-05,4.35449]
[1779854377556,33.97,75550.63,7.0,-0.95071,7e-05,4.35501]
[1779854382591,33.97,75548.93,7.0,-0.95083,7e-05,4.34676]
[1779854387625,33.97,75549.82,7.0,-0.95076,7e-05,4.35155]
[1779854392662,33.97,75548.87,7.0,-0.95082,7e-05,4.34709]
[1779854395025,33.97,75549.1,7.0,-0.95081,7e-05,4.34831]
[1779854395253,33.97,75548.16,7.0,-0.95087,7e-05,4.34367]
[1779854395684,33.97,75562.46,7.0,-0.94986,7e-05,4.41572]
[1779854396690,33.97,75561.53,7.0,-0.94993,7e-05,4.41097]
[1779854398210,33.97,75561.53,7.0,-0.94993,7e-05,4.41097]
[1779854399710,33.97,75558.74,7.0,-0.95013,7e-05,4.3968]
[1779854402229,33.97,75558.75,7.0,-0.95013,7e-05,4.39684]
[1779854402248,33.97,75556.38,7.0,-0.95029,7e-05,4.38488]
[1779854402532,33.97,75556.38,7.0,-0.95029,7e-05,4.38488]
[1779854402732,33.97,75545.01,7.0,-0.95109,7e-05,4.32785]
[1779854403304,33.97,75545.01,7.0,-0.95109,7e-05,4.32785]
[1779854403739,33.97,75539.75,7.0,-0.95146,7e-05,4.30173]
[1779854405225,33.97,75539.75,7.0,-0.95146,7e-05,4.30173]
[1779854405600,33.97,75538.96,7.0,-0.95151,7e-05,4.29794]
[1779854406761,33.97,75536.45,7.0,-0.95168,7e-05,4.28575]
[1779854409782,33.97,75533.38,7.0,-0.95189,7e-05,4.27102]
[1779854411248,33.97,75533.38,7.0,-0.95189,7e-05,4.27102]
[1779854410789,33.97,75530.77,7.0,-0.95206,7e-05,4.25828]
[1779854411796,33.97,75528.62,7.0,-0.95221,7e-05,4.24786]
[1779854412569,33.97,75528.62,7.0,-0.95221,7e-05,4.24786]
[1779854412803,33.97,75525.61,7.0,-0.95241,7e-05,4.23323]
[1779854413810,33.98,75523.75,7.0,-0.95254,7e-05,4.2243]
[1779854418513,33.98,75523.57,7.0,-0.95253,7e-05,4.22441]
[1779854418848,33.98,75529.24,7.0,-0.95214,7e-05,4.2526]
[1779854419855,33.98,75534.04,7.0,-0.95181,7e-05,4.27655]
[1779854421869,33.98,75536.58,7.0,-0.95163,7e-05,4.28947]
[1779854422877,33.98,75539.28,7.0,-0.95144,7e-05,4.30304]
[1779854423884,33.98,75551.02,7.0,-0.95062,7e-05,4.36183]
[1779854424891,33.98,75554.05,7.0,-0.9504,7e-05,4.37708]
[1779854427915,33.98,75557.98,7.0,-0.95013,7e-05,4.39688]
[1779854428923,33.98,75559.29,7.0,-0.95003,7e-05,4.40346]
[1779854432951,33.98,75560.52,7.0,-0.95,7e-05,4.40461]
[1779854433958,33.98,75562.27,7.0,-0.94988,7e-05,4.41342]
[1779854434965,33.98,75563.76,7.0,-0.94977,7e-05,4.4209]
[1779854436979,33.98,75570.25,7.0,-0.94931,7e-05,4.4537]
[1779854437986,33.98,75571.75,7.0,-0.9492,7e-05,4.46121]
[1779854440000,33.98,75573.43,7.0,-0.94908,7e-05,4.4695]
[1779854442014,33.98,75574.68,7.0,-0.949,7e-05,4.47558]
[1779854443021,33.98,75572.85,7.0,-0.94913,7e-05,4.46609]
[1779854446042,33.98,75575.75,7.0,-0.94893,7e-05,4.48045]
[1779854451077,33.97,75576.02,7.0,-0.94892,7e-05,4.48102]
[1779854453091,33.97,75577.45,7.0,-0.94882,7e-05,4.48798]
[1779854455896,33.97,75578.12,7.0,-0.94878,7e-05,4.49104]
[1779854456112,33.97,75579.43,7.0,-0.94869,7e-05,4.49756]
[1779854458126,33.97,75581.47,7.0,-0.94854,7e-05,4.50761]
[1779854458414,33.97,75581.47,7.0,-0.94854,7e-05,4.50761]
[1779854464168,33.97,75582.79,7.0,-0.94847,7e-05,4.51309]
[1779854469203,33.96,75583.33,7.0,-0.94844,7e-05,4.51478]
[1779854470210,33.96,75578.95,7.0,-0.94876,7e-05,4.49212]
[1779854473231,33.96,75577.23,7.0,-0.9489,7e-05,4.48277]
[1779854478266,33.96,75577.11,7.0,-0.94892,7e-05,4.48136]
[1779854478851,33.96,75577.11,7.0,-0.94892,7e-05,4.48136]
[1779854478928,33.96,75577.11,7.0,-0.94892,7e-05,4.48136]
[1779854479273,33.96,75573.73,7.0,-0.94916,7e-05,4.46395]
[1779854479645,33.96,75573.73,7.0,-0.94916,7e-05,4.46395]
[1779854480280,33.96,75570.69,7.0,-0.94938,7e-05,4.44832]
[1779854480783,33.96,75570.69,7.0,-0.94938,7e-05,4.44832]
[1779854482294,33.96,75565.0,7.0,-0.94979,7e-05,4.41921]
[1779854483301,33.96,75561.15,7.0,-0.95007,7e-05,4.39963]
[1779854485315,33.96,75562.16,7.0,-0.95,7e-05,4.40465]
[1779854490350,33.96,75560.9,7.0,-0.95009,7e-05,4.39813]
[1779854492364,33.96,75563.07,7.0,-0.94999,7e-05,4.40413]
[1779854495385,33.96,75565.82,7.0,-0.9498,7e-05,4.41793]
[1779854499413,33.96,75561.88,7.0,-0.95008,7e-05,4.39773]
[1779854500420,33.96,75560.22,7.0,-0.9502,7e-05,4.38933]
[1779854505456,33.96,75558.69,7.0,-0.95031,7e-05,4.38157]
[1779854510491,33.96,75559.28,7.0,-0.95027,7e-05,4.38451]
[1779854512505,33.96,75561.11,7.0,-0.95014,7e-05,4.39372]
[1779854517540,33.96,75560.91,7.0,-0.95015,7e-05,4.3926]
[1779854518546,33.96,75559.25,7.0,-0.95027,7e-05,4.38421]
[1779854521568,33.96,75553.65,7.0,-0.95067,7e-05,4.35602]
[1779854523106,33.96,75553.65,7.0,-0.95067,7e-05,4.35602]
[1779854523159,33.96,75541.47,7.0,-0.95152,7e-05,4.29518]
[1779854523582,33.96,75535.78,7.0,-0.95191,7e-05,4.26707]
[1779854525596,33.96,75533.93,7.0,-0.95203,7e-05,4.25829]
[1779854528443,33.96,75534.18,7.0,-0.95201,7e-05,4.25993]
[1779854528617,33.96,75538.94,7.0,-0.95168,7e-05,4.28368]
[1779854529624,33.96,75540.63,7.0,-0.95156,7e-05,4.29219]
[1779854530631,33.96,75538.98,7.0,-0.95167,7e-05,4.28408]
[1779854531970,33.96,75538.98,7.0,-0.95167,7e-05,4.28408]
[1779854532071,33.96,75537.47,7.0,-0.95177,7e-05,4.2767]
[1779854532645,33.96,75532.58,7.0,-0.95211,7e-05,4.2526]
[1779854535666,33.96,75534.78,7.0,-0.95195,7e-05,4.26396]
[1779854537966,33.96,75534.16,7.0,-0.95199,7e-05,4.26103]
[1779854539694,33.96,75535.94,7.0,-0.95186,7e-05,4.27027]
[1779854540701,33.96,75537.93,7.0,-0.95172,7e-05,4.28027]
[1779854548757,33.97,75538.46,7.0,-0.95167,7e-05,4.28384]
[1779854553792,33.97,75538.84,7.0,-0.95169,7e-05,4.28142]
[1779854555806,33.97,75540.71,7.0,-0.95156,7e-05,4.29093]
[1779854557819,33.97,75539.4,7.0,-0.95165,7e-05,4.28461]
[1779854561918,33.97,75538.77,7.0,-0.95168,7e-05,4.28181]
[1779854567991,33.97,75538.87,7.0,-0.95167,7e-05,4.28298]
[1779854573690,33.97,75538.66,7.0,-0.95167,7e-05,4.2826]
[1779854575947,33.97,75535.11,7.0,-0.95191,7e-05,4.26534]
[1779854576954,33.97,75532.26,7.0,-0.95211,7e-05,4.25138]
[1779854579970,33.98,75531.82,7.0,-0.95213,7e-05,4.24953]
[1779854586017,33.98,75534.28,7.0,-0.95195,7e-05,4.26303]
[1779854587024,33.98,75535.43,7.0,-0.95186,7e-05,4.26891]
[1779854592026,33.98,75535.57,7.0,-0.95184,7e-05,4.27033]
[1779854598096,33.98,75535.14,7.0,-0.95186,7e-05,4.2693]
[1779854601130,33.99,75533.48,7.0,-0.95196,7e-05,4.26182]
[1779854604156,33.99,75535.04,7.0,-0.95185,7e-05,4.27014]
[1779854607177,33.99,75537.07,7.0,-0.9517,7e-05,4.28076]
[1779854610243,33.99,75536.67,7.0,-0.95172,7e-05,4.27912]
[1779854616240,33.99,75536.31,7.0,-0.95178,7e-05,4.27373]
[1779854617247,34.0,75538.05,7.0,-0.95166,7e-05,4.28254]
[1779854619261,34.0,75536.76,7.0,-0.95174,7e-05,4.2765]
[1779854624296,34.0,75536.89,7.0,-0.95172,7e-05,4.27804]
[1779854628328,34.0,75540.89,7.0,-0.95143,7e-05,4.29863]
[1779854634370,34.0,75541.32,7.0,-0.95139,7e-05,4.30163]
[1779854636384,34.0,75544.12,7.0,-0.95119,7e-05,4.31587]
[1779854641419,34.01,75545.05,7.0,-0.95112,7e-05,4.32111]
[1779854644440,34.01,75542.81,7.0,-0.95127,7e-05,4.31025]
[1779854645447,34.01,75540.18,7.0,-0.95145,7e-05,4.29726]
[1779854648468,34.01,75542.31,7.0,-0.9513,7e-05,4.30825]
[1779854649475,34.01,75543.58,7.0,-0.95121,7e-05,4.31471]
[1779854653503,34.01,75545.82,7.0,-0.95104,7e-05,4.3263]
[1779854654510,34.01,75544.14,7.0,-0.95116,7e-05,4.31802]
[1779854659545,34.01,75545.06,7.0,-0.95109,7e-05,4.32315]
[1779854661559,34.01,75546.79,7.0,-0.95096,7e-05,4.33194]
[1779854662565,34.01,75557.67,7.0,-0.9502,7e-05,4.38658]
[1779854663573,34.01,75559.77,7.0,-0.95005,7e-05,4.39714]
[1779854668608,34.01,75559.71,7.0,-0.95006,7e-05,4.39666]
[1779854673643,34.01,75554.68,7.0,-0.95046,7e-05,4.36631]
[1779854674651,34.01,75549.6,7.0,-0.95082,7e-05,4.34087]
[1779854675658,34.01,75546.52,7.0,-0.95104,7e-05,4.32553]
[1779854679686,34.01,75544.85,7.0,-0.95115,7e-05,4.31756]
[1779854682707,34.01,75546.74,7.0,-0.95101,7e-05,4.32728]
[1779854687742,34.01,75547.6,7.0,-0.95095,7e-05,4.33199]
[1779854691770,34.02,75549.91,7.0,-0.95078,7e-05,4.34384]
[1779854693786,34.02,75548.7,7.0,-0.95086,7e-05,4.33789]
[1779854694791,34.02,75546.34,7.0,-0.95103,7e-05,4.32616]
[1779854695797,34.02,75544.59,7.0,-0.95115,7e-05,4.31751]
[1779854699826,34.02,75542.35,7.0,-0.9513,7e-05,4.30674]
[1779854702847,34.02,75540.7,7.0,-0.95141,7e-05,4.29889]
[1779854705332,34.02,75540.42,7.0,-0.95143,7e-05,4.29763]
[1779854705433,34.02,75538.52,7.0,-0.95156,7e-05,4.28832]
[1779854705868,34.02,75535.75,7.0,-0.95175,7e-05,4.27473]
[1779854710903,34.02,75535.64,7.0,-0.95174,7e-05,4.27488]
[1779854716945,34.02,75535.25,7.0,-0.95176,7e-05,4.27377]
[1779854722177,34.02,75534.96,7.0,-0.95178,7e-05,4.27261]
[1779854723994,34.03,75537.1,7.0,-0.95162,7e-05,4.28391]
[1779854726008,34.03,75535.64,7.0,-0.95172,7e-05,4.27692]
[1779854729031,34.03,75537.13,7.0,-0.95161,7e-05,4.2847]
[1779854730038,34.03,75538.87,7.0,-0.95148,7e-05,4.29345]
[1779854734357,34.03,75537.83,7.0,-0.9516,7e-05,4.28366]
[1779854734459,34.03,75535.88,7.0,-0.95174,7e-05,4.27423]
[1779854735073,34.03,75534.31,7.0,-0.95184,7e-05,4.2666]
[1779854740108,34.03,75535.51,7.0,-0.95175,7e-05,4.27327]
[1779854745143,34.03,75535.83,7.0,-0.95172,7e-05,4.27552]
[1779854746150,34.03,75537.73,7.0,-0.95158,7e-05,4.28507]
[1779854746675,34.03,75537.73,7.0,-0.95158,7e-05,4.28507]
[1779854747157,34.03,75539.08,7.0,-0.95149,7e-05,4.29188]
[1779854748164,34.04,75541.53,7.0,-0.95132,7e-05,4.30416]
[1779854749171,34.04,75544.49,7.0,-0.95111,7e-05,4.31899]
[1779854750178,34.04,75546.98,7.0,-0.95093,7e-05,4.33148]
[1779854753199,34.04,75548.16,7.0,-0.95085,7e-05,4.33752]
[1779854758234,34.04,75549.69,7.0,-0.95074,7e-05,4.34535]
[1779854763269,34.04,75548.6,7.0,-0.95081,7e-05,4.34008]
[1779854766289,34.04,75549.81,7.0,-0.95073,7e-05,4.34626]
[1779854769311,34.04,75551.17,7.0,-0.95063,7e-05,4.35326]
[1779854770318,34.04,75552.86,7.0,-0.95051,7e-05,4.36178]
[1779854776361,34.04,75552.82,7.0,-0.95051,7e-05,4.36184]
[1779854778375,34.04,75554.42,7.0,-0.95039,7e-05,4.36993]
[1779854783410,34.04,75556.05,7.0,-0.95028,7e-05,4.37823]
[1779854785424,34.04,75557.35,7.0,-0.95019,7e-05,4.38476]
[1779854790459,34.04,75557.83,7.0,-0.95015,7e-05,4.38715]
[1779854792474,34.04,75560.4,7.0,-0.95002,7e-05,4.39516]
[1779854795495,34.04,75558.06,7.0,-0.95019,7e-05,4.38332]
[1779854796502,34.04,75555.31,7.0,-0.95038,7e-05,4.36949]
[1779854801537,34.04,75555.2,7.0,-0.95039,7e-05,4.36902]
[1779854806572,34.04,75556.7,7.0,-0.95028,7e-05,4.37662]
[1779854808586,34.04,75557.97,7.0,-0.95019,7e-05,4.38301]
[1779854811607,34.04,75559.37,7.0,-0.95009,7e-05,4.39003]
[1779854813621,34.04,75561.07,7.0,-0.94997,7e-05,4.39856]
[1779854819663,34.04,75561.86,7.0,-0.94992,7e-05,4.40234]
[1779854823779,34.04,75561.65,7.0,-0.94994,7e-05,4.40117]
[1779854823862,34.04,75561.65,7.0,-0.94994,7e-05,4.40117]
[1779854824748,34.04,75562.3,7.0,-0.94989,7e-05,4.40438]
[1779854824829,34.04,75562.3,7.0,-0.94989,7e-05,4.40438]
[1779854824888,34.04,75562.3,7.0,-0.94989,7e-05,4.40438]
[1779854825026,34.04,75562.3,7.0,-0.94989,7e-05,4.40438]
[1779854825123,34.04,75587.52,7.0,-0.94807,7e-05,4.53278]
[1779854825705,34.04,75593.21,7.0,-0.94765,7e-05,4.56208]
[1779854826712,34.04,75593.32,7.0,-0.94765,7e-05,4.5624]
[1779854827753,34.04,75593.32,7.0,-0.94765,7e-05,4.5624]
[1779854829738,34.03,75590.79,7.0,-0.94785,7e-05,4.5482]
[1779854830744,34.03,75584.54,7.0,-0.94831,7e-05,4.51581]
[1779854832759,34.03,75582.86,7.0,-0.94844,7e-05,4.50677]
[1779854837794,34.03,75582.92,7.0,-0.94845,7e-05,4.5061]
[1779854839345,34.03,75585.4,7.0,-0.94827,7e-05,4.51861]
[1779854842831,34.03,75587.26,7.0,-0.94815,7e-05,4.52727]
[1779854846859,34.02,75584.78,7.0,-0.94835,7e-05,4.51359]
[1779854847866,34.02,75581.68,7.0,-0.94857,7e-05,4.4975]
[1779854849880,34.02,75579.69,7.0,-0.94872,7e-05,4.48695]
[1779854851165,34.02,75579.69,7.0,-0.94872,7e-05,4.48695]
[1779854851893,34.02,75577.48,7.0,-0.94894,7e-05,4.47038]
[1779854854915,34.02,75576.25,7.0,-0.94904,7e-05,4.4637]
[1779854859950,34.02,75575.93,7.0,-0.94907,7e-05,4.46147]
[1779854862971,34.02,75577.63,7.0,-0.94895,7e-05,4.46978]
[1779854867255,34.02,75577.78,7.0,-0.94894,7e-05,4.47017]
[1779854873041,34.01,75577.29,7.0,-0.94899,7e-05,4.46687]
[1779854878076,34.01,75578.65,7.0,-0.9489,7e-05,4.47327]
[1779854883111,34.01,75579.51,7.0,-0.94885,7e-05,4.47709]
[1779854890159,34.01,75580.64,7.0,-0.94878,7e-05,4.4821]
[1779854891167,34.01,75582.74,7.0,-0.94862,7e-05,4.49272]
[1779854892174,34.01,75584.05,7.0,-0.94853,7e-05,4.49929]
[1779854897211,34.01,75584.19,7.0,-0.94853,7e-05,4.49928]
[1779854906274,34.0,75583.61,7.0,-0.94859,7e-05,4.49497]
[1779854911311,34.0,75582.33,7.0,-0.94875,7e-05,4.48272]
[1779854916346,34.0,75583.11,7.0,-0.9487,7e-05,4.48601]
[1779854921381,34.0,75584.37,7.0,-0.94862,7e-05,4.49172]
[1779854926416,33.99,75584.19,7.0,-0.94865,7e-05,4.48999]
[1779854927423,33.99,75582.07,7.0,-0.9488,7e-05,4.47899]
[1779854932457,33.99,75582.33,7.0,-0.94879,7e-05,4.47961]
[1779854939506,33.99,75582.64,7.0,-0.94879,7e-05,4.48019]
[1779854944542,33.99,75582.64,7.0,-0.9488,7e-05,4.47949]
[1779854949577,33.98,75582.75,7.0,-0.9488,7e-05,4.47935]
[1779854954612,33.98,75582.14,7.0,-0.94885,7e-05,4.47554]
[1779854959647,33.98,75582.23,7.0,-0.94885,7e-05,4.47532]
[1779854965689,33.98,75582.39,7.0,-0.94885,7e-05,4.47533]
[1779854970724,33.98,75582.74,7.0,-0.94884,7e-05,4.47644]
[1779854975759,33.97,75582.65,7.0,-0.94891,7e-05,4.47035]
[1779854980794,33.97,75582.92,7.0,-0.9489,7e-05,4.4711]
[1779854989857,33.97,75583.16,7.0,-0.9489,7e-05,4.4712]
[1779855000935,33.97,75580.35,7.0,-0.94912,7e-05,4.45538]
[1779855001942,33.96,75575.93,7.0,-0.94944,7e-05,4.43279]
[1779855002951,33.96,75572.36,7.0,-0.9497,7e-05,4.41461]
[1779855004964,33.96,75573.58,7.0,-0.94961,7e-05,4.42073]
[1779855007985,33.96,75571.16,7.0,-0.94979,7e-05,4.40834]
[1779855009999,33.96,75577.62,7.0,-0.94932,7e-05,4.44107]
[1779855011007,33.96,75579.52,7.0,-0.94919,7e-05,4.45066]
[1779855015035,33.96,75580.7,7.0,-0.94911,7e-05,4.45629]
[1779855017049,33.96,75585.27,7.0,-0.94878,7e-05,4.47942]
[1779855021077,33.96,75587.23,7.0,-0.94865,7e-05,4.48886]
[1779855025105,33.96,75585.05,7.0,-0.94881,7e-05,4.47708]
[1779855026112,33.96,75582.89,7.0,-0.94897,7e-05,4.4659]
[1779855031147,33.96,75582.75,7.0,-0.94904,7e-05,4.45965]
[1779855034168,33.96,75584.86,7.0,-0.94889,7e-05,4.47007]
[1779855039203,33.95,75585.76,7.0,-0.94884,7e-05,4.474]
[1779855044238,33.95,75586.05,7.0,-0.94883,7e-05,4.4748]
[1779855050280,33.95,75586.9,7.0,-0.94878,7e-05,4.47835]
[1779855055315,33.95,75587.58,7.0,-0.94874,7e-05,4.48111]
[1779855060350,33.95,75587.73,7.0,-0.94874,7e-05,4.48116]
[1779855063371,33.94,75583.65,7.0,-0.94904,7e-05,4.45987]
[1779855064378,33.94,75580.97,7.0,-0.94923,7e-05,4.44609]
[1779855069413,33.94,75582.29,7.0,-0.94915,7e-05,4.45237]
[1779855074447,33.94,75582.58,7.0,-0.94913,7e-05,4.45336]
[1779855079483,33.94,75582.48,7.0,-0.94915,7e-05,4.45237]
[1779855085527,33.94,75582.05,7.0,-0.94918,7e-05,4.44963]
[1779855090562,33.94,75583.2,7.0,-0.94911,7e-05,4.45503]
[1779855097611,33.94,75582.94,7.0,-0.94919,7e-05,4.44813]
[1779855100632,33.93,75585.25,7.0,-0.94902,7e-05,4.45964]
[1779855106675,33.93,75586.71,7.0,-0.94893,7e-05,4.46647]
[1779855111709,33.93,75584.84,7.0,-0.94907,7e-05,4.45635]
[1779855116745,33.93,75585.62,7.0,-0.94902,7e-05,4.45982]
[1779855121780,33.93,75585.29,7.0,-0.94905,7e-05,4.45763]
[1779855126815,33.93,75585.95,7.0,-0.94901,7e-05,4.46049]
[1779855132857,33.93,75586.91,7.0,-0.94895,7e-05,4.46472]
[1779855135878,33.92,75588.15,7.0,-0.94887,7e-05,4.47072]
[1779855140913,33.92,75587.67,7.0,-0.94891,7e-05,4.46765]
[1779855143935,33.92,75589.63,7.0,-0.94877,7e-05,4.47731]
[1779855150984,33.92,75590.43,7.0,-0.94873,7e-05,4.48036]
[1779855159044,33.92,75590.64,7.0,-0.94879,7e-05,4.47527]
[1779855164079,33.91,75590.56,7.0,-0.9488,7e-05,4.47396]
[1779855171134,33.91,75586.62,7.0,-0.94911,7e-05,4.45278]
[1779855178042,33.91,75585.49,7.0,-0.94919,7e-05,4.44669]
[1779855188253,33.9,75585.92,7.0,-0.94918,7e-05,4.44745]
[1779855193288,33.9,75585.13,7.0,-0.94925,7e-05,4.44293]
[1779855195302,33.9,75582.76,7.0,-0.94942,7e-05,4.43066]
[1779855196309,33.9,75580.73,7.0,-0.94957,7e-05,4.42026]
[1779855197315,33.9,75579.12,7.0,-0.94968,7e-05,4.41203]
[1779855199662,33.9,75579.66,7.0,-0.94964,7e-05,4.41473]
[1779855200502,33.9,75579.59,7.0,-0.94965,7e-05,4.41433]
[1779855200517,33.9,75564.61,7.0,-0.95072,7e-05,4.3386]
[1779855201344,33.9,75558.74,7.0,-0.95113,7e-05,4.30925]
[1779855202231,33.9,75558.74,7.0,-0.95113,7e-05,4.30925]
[1779855207386,33.9,75558.11,7.0,-0.95116,7e-05,4.30688]
[1779855208203,33.9,75558.11,7.0,-0.95116,7e-05,4.30688]
[1779855209400,33.91,75553.62,7.0,-0.95147,7e-05,4.28474]
[1779855212420,33.91,75551.65,7.0,-0.95165,7e-05,4.27061]
[1779855217456,33.91,75551.02,7.0,-0.95168,7e-05,4.26849]
[1779855222490,33.91,75551.21,7.0,-0.95166,7e-05,4.27044]
[1779855227525,33.92,75551.37,7.0,-0.95163,7e-05,4.27223]
[1779855230547,33.92,75550.13,7.0,-0.95171,7e-05,4.26666]
[1779855235582,33.92,75550.1,7.0,-0.9517,7e-05,4.26752]
[1779855240617,33.92,75550.39,7.0,-0.95166,7e-05,4.26996]
[1779855245654,33.93,75550.13,7.0,-0.95167,7e-05,4.26964]
[1779855246661,33.93,75547.97,7.0,-0.95181,7e-05,4.2591]
[1779855247668,33.93,75542.77,7.0,-0.95217,7e-05,4.23355]
[1779855248675,33.93,75540.81,7.0,-0.9523,7e-05,4.22412]
[1779855249682,33.93,75539.59,7.0,-0.95238,7e-05,4.21836]
[1779855254717,33.93,75539.48,7.0,-0.95237,7e-05,4.21915]
[1779855255754,33.93,75539.48,7.0,-0.95237,7e-05,4.21915]
[1779855255887,33.93,75539.48,7.0,-0.95237,7e-05,4.21915]
[1779855257721,33.93,75539.51,7.0,-0.95236,7e-05,4.21974]
[1779855257738,33.93,75539.4,7.0,-0.95237,7e-05,4.21943]
[1779855262773,33.94,75538.4,7.0,-0.95242,7e-05,4.21565]
[1779855267808,33.94,75528.02,7.0,-0.95311,7e-05,4.16586]
[1779855268870,33.94,75528.02,7.0,-0.95311,7e-05,4.16586]
[1779855268913,33.94,75526.65,7.0,-0.9532,7e-05,4.15947]
[1779855269319,33.94,75526.65,7.0,-0.9532,7e-05,4.15947]
[1779855269726,33.94,75526.65,7.0,-0.9532,7e-05,4.15947]
[1779855269927,33.94,75526.65,7.0,-0.9532,7e-05,4.15947]
[1779855269968,33.94,75526.65,7.0,-0.9532,7e-05,4.15947]
[1779855270056,33.94,75521.23,7.0,-0.95356,7e-05,4.13337]
[1779855271727,33.94,75520.96,7.0,-0.95358,7e-05,4.13242]
[1779855276871,33.95,75520.46,7.0,-0.95363,7e-05,4.12749]
[1779855279968,33.95,75520.57,7.0,-0.95361,7e-05,4.12879]
[1779855282913,33.96,75521.69,7.0,-0.95351,7e-05,4.13575]
[1779855283920,33.96,75520.53,7.0,-0.95359,7e-05,4.13048]
[1779855288955,33.96,75522.23,7.0,-0.95344,7e-05,4.14062]
[1779855290969,33.97,75525.02,7.0,-0.95325,7e-05,4.15494]
[1779855294997,33.97,75516.82,7.0,-0.95378,7e-05,4.11639]
[1779855296170,33.97,75516.82,7.0,-0.95378,7e-05,4.11639]
[1779855296008,33.97,75515.15,7.0,-0.95389,7e-05,4.1087]
[1779855298109,33.97,75515.15,7.0,-0.95388,7e-05,4.10912]
[1779855298210,33.97,75516.43,7.0,-0.95378,7e-05,4.11614]
[1779855304062,33.98,75517.36,7.0,-0.95369,7e-05,4.12263]
[1779855310104,33.99,75516.86,7.0,-0.95369,7e-05,4.12253]
[1779855313125,33.99,75518.0,7.0,-0.9536,7e-05,4.12921]
[1779855318160,33.99,75517.63,7.0,-0.9536,7e-05,4.12927]
[1779855323195,34.0,75517.75,7.0,-0.95357,7e-05,4.13166]
[1779855325209,34.0,75516.61,7.0,-0.95363,7e-05,4.12684]
[1779855330244,34.01,75515.86,7.0,-0.95365,7e-05,4.12531]
[1779855335279,34.01,75514.68,7.0,-0.95376,7e-05,4.11661]
[1779855337472,34.01,75514.66,7.0,-0.95375,7e-05,4.11688]
[1779855343515,34.02,75515.84,7.0,-0.95364,7e-05,4.12477]
[1779855346366,34.02,75514.23,7.0,-0.95373,7e-05,4.11838]
[1779855349412,34.03,75513.86,7.0,-0.95375,7e-05,4.1173]
[1779855349419,34.03,75513.86,7.0,-0.95375,7e-05,4.1173]
[1779855350545,34.03,75513.49,7.0,-0.95377,7e-05,4.11587]
[1779855350558,34.03,75500.2,7.0,-0.95465,7e-05,4.05218]
[1779855351401,34.03,75493.64,7.0,-0.95507,7e-05,4.02126]
[1779855353415,34.03,75494.63,7.0,-0.95499,7e-05,4.02701]
[1779855354981,34.03,75494.63,7.0,-0.95499,7e-05,4.02701]
[1779855355132,34.03,75494.63,7.0,-0.95499,7e-05,4.02701]
[1779855355146,34.03,75495.44,7.0,-0.95493,7e-05,4.03139]
[1779855356286,34.03,75495.44,7.0,-0.95493,7e-05,4.03139]
[1779855356458,34.04,75495.97,7.0,-0.95489,7e-05,4.03442]
[1779855356765,34.04,75495.97,7.0,-0.95489,7e-05,4.03442]
[1779855356856,34.04,75489.92,7.0,-0.95528,7e-05,4.00605]
[1779855357544,34.04,75489.92,7.0,-0.95528,7e-05,4.00605]
[1779855357657,34.04,75489.92,7.0,-0.95528,7e-05,4.00605]
[1779855358197,34.04,75489.92,7.0,-0.95528,7e-05,4.00605]
[1779855358214,34.04,75483.59,7.0,-0.95568,6e-05,3.97654]
[1779855358454,34.04,75479.19,7.0,-0.95597,6e-05,3.95574]
[1779855359607,34.04,75478.48,7.0,-0.956,6e-05,3.95308]
[1779855360806,34.04,75478.48,7.0,-0.956,6e-05,3.95308]
[1779855364461,34.04,75479.01,7.0,-0.95596,6e-05,3.95604]
[1779855365501,34.04,75482.2,7.0,-0.95575,6e-05,3.97132]
[1779855366508,34.04,75484.07,7.0,-0.95563,6e-05,3.98026]
[1779855368522,34.05,75491.28,7.0,-0.95515,7e-05,4.01568]
[1779855369529,34.05,75500.26,7.0,-0.95455,7e-05,4.05915]
[1779855370536,34.05,75501.59,7.0,-0.95445,7e-05,4.06599]
[1779855371543,34.05,75500.36,7.0,-0.95453,7e-05,4.06053]
[1779855372549,34.05,75498.64,7.0,-0.95464,7e-05,4.05274]
[1779855377586,34.06,75498.79,7.0,-0.95459,7e-05,4.05579]
[1779855382621,34.07,75499.64,7.0,-0.95451,7e-05,4.06218]
[1779855383628,34.07,75494.8,7.0,-0.95482,7e-05,4.03943]
[1779855384635,34.07,75492.71,7.0,-0.95495,7e-05,4.02991]
[1779855385642,34.07,75490.04,7.0,-0.95512,7e-05,4.01765]
[1779855389670,34.08,75488.57,7.0,-0.95519,7e-05,4.01263]
[1779855392691,34.08,75490.01,7.0,-0.95512,7e-05,4.01625]
[1779855394705,34.08,75494.86,7.0,-0.95479,7e-05,4.04036]
[1779855399740,34.09,75493.96,7.0,-0.95482,7e-05,4.03831]
[1779855400747,34.09,75490.81,7.0,-0.95502,7e-05,4.02373]
[1779855402761,34.09,75487.15,7.0,-0.95524,7e-05,4.00729]
[1779855406789,34.1,75485.98,7.0,-0.95529,7e-05,4.0038]
[1779855411824,34.11,75486.08,7.0,-0.95525,7e-05,4.00694]
[1779855416858,34.11,75486.59,7.0,-0.95518,7e-05,4.01199]
[1779855420726,34.12,75486.03,7.0,-0.95519,7e-05,4.0109]
[1779855420887,34.12,75480.03,7.0,-0.95557,6e-05,3.98297]
[1779855421894,34.12,75478.42,7.0,-0.95568,6e-05,3.97539]
[1779855424915,34.13,75477.03,7.0,-0.95574,6e-05,3.97058]
[1779855428366,34.13,75476.82,7.0,-0.95573,6e-05,3.97135]
[1779855428395,34.13,75476.82,7.0,-0.95573,6e-05,3.97135]
[1779855428969,34.13,75476.82,7.0,-0.95573,6e-05,3.97135]
[1779855429006,34.13,75474.2,7.0,-0.95589,6e-05,3.95957]
[1779855432971,34.14,75472.65,7.0,-0.95596,6e-05,3.9547]
[1779855433982,34.14,75472.65,7.0,-0.95596,6e-05,3.9547]
[1779855440020,34.15,75472.8,7.0,-0.95589,6e-05,3.95967]
[1779855445055,34.16,75467.94,7.0,-0.95616,6e-05,3.93982]
[1779855446135,34.16,75467.94,7.0,-0.95616,6e-05,3.93982]
[1779855448076,34.17,75469.83,7.0,-0.95601,6e-05,3.95058]
[1779855452326,34.17,75469.61,7.0,-0.95605,6e-05,3.9467]
[1779855457221,34.18,75469.85,7.0,-0.95599,6e-05,3.95087]
[1779855457255,34.18,75468.34,7.0,-0.95608,6e-05,3.94438]
[1779855458146,34.19,75465.34,7.0,-0.95627,6e-05,3.93093]
[1779855459153,34.19,75463.49,7.0,-0.95638,6e-05,3.92291]
[1779855464189,34.2,75463.27,7.0,-0.95634,6e-05,3.92512]
[1779855465196,34.2,75458.9,7.0,-0.95661,6e-05,3.90536]
[1779855470406,34.2,75458.91,7.0,-0.95659,6e-05,3.90744]
[1779855473252,34.21,75461.94,7.0,-0.95635,6e-05,3.92491]
[1779855478287,34.22,75461.17,7.0,-0.95635,6e-05,3.92452]
[1779855482531,34.23,75460.64,7.0,-0.95635,6e-05,3.92462]
[1779855487350,34.24,75457.63,7.0,-0.9565,6e-05,3.91378]
[1779855488357,34.24,75455.55,7.0,-0.95662,6e-05,3.90473]
[1779855488786,34.24,75455.55,7.0,-0.95662,6e-05,3.90473]
[1779855494399,34.25,75455.32,7.0,-0.95658,6e-05,3.90769]
[1779855494699,34.25,75455.32,7.0,-0.95658,6e-05,3.90769]
[1779855495406,34.26,75454.21,7.0,-0.95663,6e-05,3.90387]
[1779855497309,34.26,75454.92,7.0,-0.95658,6e-05,3.90785]
[1779855497420,34.26,75458.13,7.0,-0.95637,6e-05,3.92281]
[1779855498427,34.26,75461.82,7.0,-0.95612,6e-05,3.94136]
[1779855500836,34.27,75462.47,7.0,-0.95607,6e-05,3.94502]
[1779855503464,34.27,75463.88,7.0,-0.95595,6e-05,3.95406]
[1779855506891,34.28,75463.18,7.0,-0.95597,6e-05,3.95198]
[1779855509506,34.28,75461.07,7.0,-0.95608,6e-05,3.9445]
[1779855512922,34.29,75460.48,7.0,-0.95614,6e-05,3.9383]
[1779855514541,34.29,75458.73,7.0,-0.95623,6e-05,3.93198]
[1779855518573,34.3,75456.93,7.0,-0.95631,6e-05,3.92612]
[1779855520387,34.3,75456.93,7.0,-0.95631,6e-05,3.92612]
[1779855520869,34.3,75457.19,7.0,-0.95628,6e-05,3.92798]
[1779855520975,34.3,75457.19,7.0,-0.95628,6e-05,3.92798]
[1779855521075,34.3,75456.34,7.0,-0.95633,6e-05,3.92465]
[1779855521480,34.3,75456.34,7.0,-0.95633,6e-05,3.92465]
[1779855522015,34.3,75456.34,7.0,-0.95633,6e-05,3.92465]
[1779855522116,34.31,75454.86,7.0,-0.95642,6e-05,3.9184]
[1779855522602,34.31,75451.86,7.0,-0.9566,6e-05,3.9051]
[1779855524616,34.31,75447.12,7.0,-0.95688,6e-05,3.88446]
[1779855527698,34.32,75447.17,7.0,-0.95685,6e-05,3.88612]
[1779855527736,34.32,75447.17,7.0,-0.95685,6e-05,3.88612]
[1779855528915,34.32,75447.73,7.0,-0.95681,6e-05,3.88942]
[1779855529100,34.32,75447.73,7.0,-0.95681,6e-05,3.88942]
[1779855529340,34.32,75416.66,7.0,-0.95873,6e-05,3.7474]
[1779855530290,34.32,75416.66,7.0,-0.95873,6e-05,3.7474]
[1779855530330,34.32,75413.79,7.0,-0.95892,6e-05,3.73345]
[1779855531114,34.32,75413.79,7.0,-0.95892,6e-05,3.73345]
[1779855531212,34.32,75412.7,7.0,-0.95898,6e-05,3.72846]
[1779855533692,34.32,75415.38,7.0,-0.95882,6e-05,3.74032]
[1779855535706,34.32,75416.66,7.0,-0.95874,6e-05,3.74644]
[1779855538885,34.32,75416.26,7.0,-0.95877,6e-05,3.74443]
[1779855539734,34.32,75410.9,7.0,-0.9591,6e-05,3.72007]
[1779855540752,34.31,75406.47,7.0,-0.95936,6e-05,3.70012]
[1779855541753,34.31,75401.93,7.0,-0.95963,6e-05,3.67978]
[1779855543173,34.31,75401.93,7.0,-0.95963,6e-05,3.67978]
[1779855543223,34.31,75398.02,7.0,-0.95987,6e-05,3.66235]
[1779855544301,34.31,75398.02,7.0,-0.95987,6e-05,3.66235]
[1779855544326,34.32,75400.23,7.0,-0.95974,6e-05,3.67224]
[1779855544774,34.32,75401.67,7.0,-0.95965,6e-05,3.67869]
[1779855548814,34.32,75398.76,7.0,-0.95982,6e-05,3.66575]
[1779855549821,34.32,75395.69,7.0,-0.96,6e-05,3.65211]
[1779855551835,34.32,75393.62,7.0,-0.96013,6e-05,3.64301]
[1779855552842,34.32,75395.25,7.0,-0.96003,6e-05,3.65031]
[1779855553849,34.32,75398.52,7.0,-0.95983,6e-05,3.6649]
[1779855554853,34.32,75398.52,7.0,-0.95983,6e-05,3.6649]
[1779855555321,34.32,75402.72,7.0,-0.95958,6e-05,3.68367]
[1779855555863,34.32,75404.26,7.0,-0.95949,6e-05,3.69055]
[1779855556870,34.32,75407.13,7.0,-0.95932,6e-05,3.70338]
[1779855557877,34.32,75411.75,7.0,-0.95904,6e-05,3.7241]
[1779855558884,34.32,75409.11,7.0,-0.9592,6e-05,3.71215]
[1779855559776,34.32,75409.11,7.0,-0.9592,6e-05,3.71215]
[1779855559891,34.32,75412.41,7.0,-0.959,6e-05,3.72694]
[1779855560887,34.32,75412.41,7.0,-0.959,6e-05,3.72694]
[1779855560898,34.32,75416.37,7.0,-0.95876,6e-05,3.74473]
[1779855565933,34.32,75416.6,7.0,-0.95874,6e-05,3.74672]
[1779855566940,34.32,75421.35,7.0,-0.95844,6e-05,3.76862]
[1779855567947,34.32,75423.36,7.0,-0.95832,6e-05,3.77811]
[1779855569961,34.32,75424.53,7.0,-0.95823,6e-05,3.78411]
[1779855572985,34.33,75425.46,7.0,-0.95821,6e-05,3.78475]
[1779855578024,34.33,75424.2,7.0,-0.95827,6e-05,3.78021]
[1779855583059,34.33,75424.06,7.0,-0.95829,6e-05,3.77881]
[1779855588096,34.32,75424.46,7.0,-0.95828,6e-05,3.77986]
[1779855589252,34.32,75424.46,7.0,-0.95828,6e-05,3.77986]
[1779855592124,34.32,75422.42,7.0,-0.95841,6e-05,3.76999]
[1779855598166,34.32,75422.54,7.0,-0.95841,6e-05,3.76971]
[1779855603204,34.32,75422.14,7.0,-0.95845,6e-05,3.76721]
[1779855606225,34.32,75423.82,7.0,-0.95835,6e-05,3.77442]
[1779855608242,34.32,75426.13,7.0,-0.95821,6e-05,3.78463]
[1779855609248,34.32,75427.37,7.0,-0.95814,6e-05,3.79011]
[1779855612269,34.31,75431.29,7.0,-0.9579,6e-05,3.80748]
[1779855613281,34.31,75432.76,7.0,-0.95782,6e-05,3.814]
[1779855614287,34.31,75429.74,7.0,-0.95801,6e-05,3.79999]
[1779855615295,34.31,75427.94,7.0,-0.95812,6e-05,3.79159]
[1779855620330,34.31,75429.45,7.0,-0.95804,6e-05,3.7976]
[1779855622344,34.31,75428.28,7.0,-0.95812,6e-05,3.7919]
[1779855623351,34.31,75425.72,7.0,-0.95827,6e-05,3.78007]
[1779855628386,34.31,75424.57,7.0,-0.95836,6e-05,3.77409]
[1779855635435,34.3,75423.24,7.0,-0.9585,6e-05,3.76248]
[1779855636442,34.3,75415.3,7.0,-0.95898,6e-05,3.72643]
[1779855636701,34.3,75415.3,7.0,-0.95898,6e-05,3.72643]
[1779855637449,34.3,75409.26,7.0,-0.95935,6e-05,3.69914]
[1779855638456,34.3,75405.77,7.0,-0.95956,6e-05,3.68344]
[1779855639463,34.3,75400.09,7.0,-0.9599,6e-05,3.65806]
[1779855640473,34.3,75398.85,7.0,-0.95997,6e-05,3.65255]
[1779855645510,34.3,75409.39,7.0,-0.95934,6e-05,3.69989]
[1779855646517,34.3,75414.25,7.0,-0.95904,6e-05,3.72178]
[1779855647524,34.3,75415.57,7.0,-0.95896,6e-05,3.7277]
[1779855651157,34.3,75415.35,7.0,-0.95898,6e-05,3.7265]
[1779855655580,34.3,75416.86,7.0,-0.95889,6e-05,3.73296]
[1779855660617,34.3,75417.55,7.0,-0.95886,6e-05,3.73558]
[1779855664646,34.3,75427.2,7.0,-0.95827,6e-05,3.77949]
[1779855665653,34.3,75428.74,7.0,-0.95818,6e-05,3.78635]
[1779855667667,34.3,75426.55,7.0,-0.95831,6e-05,3.77656]
[1779855670596,34.3,75423.54,7.0,-0.95849,6e-05,3.76299]
[1779855672702,34.3,75420.99,7.0,-0.95865,6e-05,3.75121]
[1779855673709,34.3,75423.56,7.0,-0.95849,6e-05,3.76276]
[1779855675723,34.3,75419.51,7.0,-0.95874,6e-05,3.74419]
[1779855676730,34.3,75417.79,7.0,-0.95885,6e-05,3.73634]
[1779855677737,34.3,75412.82,7.0,-0.95915,6e-05,3.71387]
[1779855678745,34.3,75410.96,7.0,-0.95926,6e-05,3.70547]
[1779855679751,34.3,75409.5,7.0,-0.95935,6e-05,3.6989]
[1779855682772,34.3,75410.61,7.0,-0.95928,6e-05,3.70385]
[1779855684786,34.3,75416.33,7.0,-0.95894,6e-05,3.72955]
[1779855685793,34.3,75417.45,7.0,-0.95887,6e-05,3.73453]
[1779855688814,34.3,75419.71,7.0,-0.95874,6e-05,3.74453]
[1779855689821,34.3,75421.66,7.0,-0.95862,6e-05,3.75326]
[1779855692843,34.3,75419.26,7.0,-0.95882,6e-05,3.7375]
[1779855696871,34.29,75424.48,7.0,-0.9585,6e-05,3.76084]
[1779855697878,34.3,75427.66,7.0,-0.9583,6e-05,3.7757]
[1779855698885,34.3,75429.91,7.0,-0.95816,6e-05,3.78633]
[1779855699892,34.3,75431.42,7.0,-0.95807,6e-05,3.79306]
[1779855701906,34.3,75430.24,7.0,-0.95813,6e-05,3.78836]
[1779855702913,34.3,75423.88,7.0,-0.95852,6e-05,3.75979]
[1779855703920,34.3,75420.61,7.0,-0.95871,6e-05,3.74538]
[1779855708955,34.3,75421.04,7.0,-0.95868,6e-05,3.74792]
[1779855711976,34.3,75422.76,7.0,-0.95858,6e-05,3.75543]
[1779855716006,34.3,75424.74,7.0,-0.95846,6e-05,3.76399]
[1779855721040,34.3,75424.63,7.0,-0.95848,6e-05,3.76291]
[1779855726075,34.3,75425.33,7.0,-0.95844,6e-05,3.7655]
[1779855730103,34.3,75424.11,7.0,-0.95852,6e-05,3.75949]
[1779855731111,34.3,75427.17,7.0,-0.95834,6e-05,3.77328]
[1779855732117,34.29,75428.91,7.0,-0.95823,6e-05,3.78107]
[1779855733124,34.29,75427.62,7.0,-0.95831,6e-05,3.77505]
[1779855734131,34.29,75425.61,7.0,-0.95844,6e-05,3.76578]
[1779855735138,34.29,75422.85,7.0,-0.95861,6e-05,3.75314]
[1779855736521,34.29,75422.85,7.0,-0.95861,6e-05,3.75314]
[1779855736539,34.29,75420.42,7.0,-0.95876,6e-05,3.74204]
[1779855737152,34.29,75409.63,7.0,-0.95941,6e-05,3.69338]
[1779855738160,34.29,75409.18,7.0,-0.95944,6e-05,3.69137]
[1779855740173,34.29,75406.39,7.0,-0.9596,6e-05,3.67889]
[1779855746214,34.37,75406.06,7.0,-0.9593,6e-05,3.70142]
[1779855749236,34.37,75407.35,7.0,-0.95918,6e-05,3.7102]
[1779855754271,34.39,75407.44,7.0,-0.95916,6e-05,3.71101]
[1779855759306,34.4,75406.24,7.0,-0.95916,6e-05,3.71052]
[1779855764341,34.42,75406.07,7.0,-0.95911,6e-05,3.71464]
[1779855773404,34.45,75405.56,7.0,-0.95902,6e-05,3.72096]
[1779855781460,34.47,75406.34,7.0,-0.95887,6e-05,3.73195]
[1779855786495,34.48,75406.58,7.0,-0.95879,6e-05,3.73761]
[1779855788509,34.49,75398.96,7.0,-0.95923,6e-05,3.70526]
[1779855789516,34.49,75396.91,7.0,-0.95934,6e-05,3.69706]
[1779855794551,34.53,75396.36,7.0,-0.95921,6e-05,3.70646]
[1779855797572,34.53,75394.9,7.0,-0.95928,6e-05,3.70122]
[1779855800593,34.53,75392.23,7.0,-0.95942,6e-05,3.69061]
[1779855805628,34.53,75391.86,7.0,-0.95945,6e-05,3.68873]
[1779855810663,34.53,75393.41,7.0,-0.95936,6e-05,3.69545]
[1779855812676,34.53,75395.64,7.0,-0.95927,6e-05,3.70077]
[1779855817712,34.53,75395.99,7.0,-0.95925,6e-05,3.70206]
[1779855822748,34.54,75395.44,7.0,-0.95926,6e-05,3.70174]
[1779855823755,34.54,75393.53,7.0,-0.95937,6e-05,3.69366]
[1779855828790,34.55,75393.56,7.0,-0.95933,6e-05,3.69605]
[1779855833825,34.55,75393.58,7.0,-0.9593,6e-05,3.69837]
[1779855838861,34.56,75393.87,7.0,-0.95925,6e-05,3.70189]
[1779855843896,34.57,75394.53,7.0,-0.95919,6e-05,3.70702]
[1779855846917,34.57,75397.78,7.0,-0.95897,6e-05,3.72284]
[1779855850945,34.58,75399.7,7.0,-0.95884,6e-05,3.73305]
[1779855855981,34.58,75398.68,7.0,-0.95887,6e-05,3.73044]
[1779855861019,34.59,75399.66,7.0,-0.95878,6e-05,3.73733]
[1779855866313,34.6,75399.58,7.0,-0.95873,6e-05,3.74058]
[1779855867062,34.61,75402.33,7.0,-0.95854,6e-05,3.75471]
[1779855868069,34.61,75403.58,7.0,-0.95845,6e-05,3.7612]
[1779855869076,34.61,75404.93,7.0,-0.95836,6e-05,3.76814]
[1779855870083,34.61,75406.18,7.0,-0.95827,6e-05,3.77462]
[1779855871090,34.62,75413.44,7.0,-0.95787,6e-05,3.80369]
[1779855872097,34.62,75415.05,7.0,-0.95776,6e-05,3.81125]
[1779855877132,34.63,75415.16,7.0,-0.9577,6e-05,3.8156]
[1779855882167,34.64,75415.76,7.0,-0.95761,6e-05,3.82211]
[1779855887202,34.65,75415.35,7.0,-0.95759,6e-05,3.824]
[1779855892237,34.66,75415.39,7.0,-0.95754,6e-05,3.8279]
[1779855897272,34.67,75415.69,7.0,-0.95749,6e-05,3.83138]
[1779855902307,34.67,75415.61,7.0,-0.95748,6e-05,3.83209]
[1779855907342,34.67,75415.25,7.0,-0.95749,6e-05,3.83152]
[1779855910363,34.68,75416.41,7.0,-0.9574,6e-05,3.83796]
[1779855915398,34.69,75416.55,7.0,-0.95734,6e-05,3.84223]
[1779855920432,34.7,75416.87,7.0,-0.95727,6e-05,3.84745]
[1779855923454,34.71,75418.35,7.0,-0.95714,6e-05,3.85651]
[1779855931510,34.72,75417.75,7.0,-0.95715,6e-05,3.85485]
[1779855936545,34.74,75418.32,7.0,-0.95707,6e-05,3.86096]
[1779855941581,34.75,75418.0,7.0,-0.95704,6e-05,3.863]
[1779855946615,34.76,75417.68,7.0,-0.95701,6e-05,3.86501]
[1779855952658,34.77,75417.92,7.0,-0.95694,6e-05,3.87025]
[1779855957479,34.78,75417.73,7.0,-0.95692,6e-05,3.87144]
[1779855960714,34.79,75415.54,7.0,-0.95701,6e-05,3.86484]
[1779855962728,34.79,75414.31,7.0,-0.95707,6e-05,3.86062]
[1779855968770,34.8,75413.79,7.0,-0.95704,6e-05,3.86243]
[1779855973808,34.81,75413.8,7.0,-0.957,6e-05,3.86594]
[1779855978844,34.82,75413.72,7.0,-0.95695,6e-05,3.86902]
[1779855984886,34.84,75413.4,7.0,-0.95692,6e-05,3.87164]
[1779855989921,34.85,75413.62,7.0,-0.95685,6e-05,3.87668]
[1779855994961,34.86,75413.14,7.0,-0.95688,6e-05,3.87319]
[1779855999960,34.87,75413.4,7.0,-0.95683,6e-05,3.87706]
[1779856005031,34.88,75412.97,7.0,-0.9568,6e-05,3.87909]
[1779856006042,34.88,75415.45,7.0,-0.95663,6e-05,3.89107]
[1779856008056,34.88,75417.47,7.0,-0.95649,6e-05,3.90159]
[1779856013091,34.89,75417.07,7.0,-0.95647,6e-05,3.90287]
[1779856018126,34.9,75415.81,7.0,-0.95651,6e-05,3.90021]
[1779856023161,34.91,75415.81,7.0,-0.95646,6e-05,3.90332]
[1779856024222,34.91,75415.81,7.0,-0.95646,6e-05,3.90332]
[1779856024314,34.91,75414.19,7.0,-0.95656,6e-05,3.89654]
[1779856030210,34.93,75413.73,7.0,-0.95653,6e-05,3.89821]
[1779856034239,34.93,75406.3,7.0,-0.95696,6e-05,3.86685]
[1779856035246,34.93,75403.58,7.0,-0.95712,6e-05,3.85517]
[1779856038744,34.94,75404.37,7.0,-0.95705,6e-05,3.86012]
[1779856038845,34.94,75405.73,7.0,-0.95696,6e-05,3.86698]
[1779856039274,34.94,75411.17,7.0,-0.95661,6e-05,3.89242]
[1779856043302,34.95,75412.56,7.0,-0.95649,6e-05,3.90125]
[1779856045316,34.95,75415.82,7.0,-0.95627,6e-05,3.91738]
[1779856051357,34.96,75416.62,7.0,-0.95622,6e-05,3.91984]
[1779856056392,34.97,75416.08,7.0,-0.95621,6e-05,3.9203]
[1779856057400,34.98,75415.01,7.0,-0.95627,6e-05,3.91599]
[1779856062437,34.98,75415.52,7.0,-0.95621,6e-05,3.92077]
[1779856065457,34.98,75413.49,7.0,-0.95633,6e-05,3.91166]
[1779856068478,34.98,75412.12,7.0,-0.95641,6e-05,3.90564]
[1779856073514,34.99,75412.07,7.0,-0.95641,6e-05,3.90582]
[1779856078993,34.99,75411.02,7.0,-0.95647,6e-05,3.90118]
[1779856085598,34.99,75410.17,7.0,-0.95652,6e-05,3.8981]
[1779856089626,35.0,75407.96,7.0,-0.95662,6e-05,3.89043]
[1779856091055,35.0,75407.96,7.0,-0.95662,6e-05,3.89043]
[1779856100703,35.01,75407.56,7.0,-0.95656,6e-05,3.89478]
[1779856105740,35.02,75408.09,7.0,-0.95649,6e-05,3.90015]
[1779856108325,35.03,75407.54,7.0,-0.95651,6e-05,3.8988]
[1779856113796,35.04,75407.68,7.0,-0.9565,6e-05,3.89821]
[1779856114803,35.04,75406.54,7.0,-0.95656,6e-05,3.89358]
[1779856119838,35.05,75405.51,7.0,-0.95658,6e-05,3.89177]
[1779856124873,35.06,75406.17,7.0,-0.9565,6e-05,3.89765]
[1779856125108,35.06,75406.17,7.0,-0.9565,6e-05,3.89765]
[1779856130915,35.07,75405.41,7.0,-0.9565,6e-05,3.89754]
[1779856132562,35.07,75405.03,7.0,-0.95652,6e-05,3.89636]
[1779856137964,35.08,75404.75,7.0,-0.95649,6e-05,3.8984]
[1779856140985,35.08,75402.79,7.0,-0.95659,6e-05,3.89112]
[1779856144008,35.09,75401.49,7.0,-0.95665,6e-05,3.88688]
[1779856149043,35.1,75401.89,7.0,-0.95659,6e-05,3.89148]
[1779856151057,35.1,75400.66,7.0,-0.95665,6e-05,3.887]
[1779856156093,35.11,75401.2,7.0,-0.95659,6e-05,3.8912]
[1779856163029,35.11,75400.81,7.0,-0.95659,6e-05,3.89109]
[1779856167170,35.11,75399.73,7.0,-0.95665,6e-05,3.88639]
[1779856169184,35.11,75400.79,7.0,-0.95659,6e-05,3.89127]
[1779856172961,35.11,75400.84,7.0,-0.95662,6e-05,3.88793]
[1779856174219,35.12,75402.36,7.0,-0.9565,6e-05,3.89649]
[1779856179254,35.13,75402.73,7.0,-0.95644,6e-05,3.90087]
[1779856181268,35.13,75401.3,7.0,-0.95651,6e-05,3.89544]
[1779856184883,35.13,75401.66,7.0,-0.95648,6e-05,3.89762]
[1779856190331,35.15,75401.57,7.0,-0.95643,6e-05,3.90146]
[1779856193352,35.15,75399.37,7.0,-0.95655,6e-05,3.89304]
[1779856194360,35.15,75397.65,7.0,-0.95665,6e-05,3.88578]
[1779856199395,35.16,75397.06,7.0,-0.95665,6e-05,3.88535]
[1779856201409,35.16,75393.42,7.0,-0.95687,6e-05,3.86945]
[1779856203423,35.16,75391.38,7.0,-0.95699,6e-05,3.86035]
[1779856207752,35.17,75391.27,7.0,-0.95698,6e-05,3.86112]
[1779856207835,35.17,75391.27,7.0,-0.95698,6e-05,3.86112]
[1779856207887,35.17,75383.21,7.0,-0.95747,6e-05,3.82544]
[1779856208206,35.17,75383.21,7.0,-0.95747,6e-05,3.82544]
[1779856208858,35.17,75383.21,7.0,-0.95747,6e-05,3.82544]
[1779856208970,35.17,75383.21,7.0,-0.95747,6e-05,3.82544]
[1779856209051,35.17,75372.56,7.0,-0.95812,6e-05,3.7775]
[1779856209465,35.16,75379.62,7.0,-0.95769,6e-05,3.8087]
[1779856210473,35.17,75396.19,7.0,-0.95668,6e-05,3.88345]
[1779856211480,35.17,75400.12,7.0,-0.95643,6e-05,3.90132]
[1779856212487,35.17,75402.53,7.0,-0.95627,6e-05,3.91281]
[1779856213494,35.17,75404.67,7.0,-0.95614,6e-05,3.92255]
[1779856214982,35.17,75404.67,7.0,-0.95614,6e-05,3.92255]
[1779856215080,35.17,75393.24,7.0,-0.95685,6e-05,3.87063]
[1779856215515,35.17,75383.99,7.0,-0.95742,6e-05,3.82902]
[1779856216516,35.17,75384.15,7.0,-0.95741,6e-05,3.82986]
[1779856217976,35.17,75384.15,7.0,-0.95741,6e-05,3.82986]
[1779856218531,35.17,75380.03,7.0,-0.95765,6e-05,3.81165]
[1779856219538,35.17,75370.23,7.0,-0.95825,6e-05,3.76762]
[1779856220820,35.17,75370.23,7.0,-0.95825,6e-05,3.76762]
[1779856220962,35.17,75370.23,7.0,-0.95825,6e-05,3.76762]
[1779856220987,35.17,75367.88,7.0,-0.9584,6e-05,3.75692]
[1779856221838,35.17,75367.88,7.0,-0.9584,6e-05,3.75692]
[1779856221939,35.17,75367.88,7.0,-0.9584,6e-05,3.75692]
[1779856221971,35.17,75367.88,7.0,-0.9584,6e-05,3.75692]
[1779856222034,35.17,75366.58,7.0,-0.95848,6e-05,3.75091]
[1779856222559,35.16,75363.32,7.0,-0.95867,6e-05,3.73625]
[1779856223566,35.16,75360.53,7.0,-0.95884,6e-05,3.72372]
[1779856224546,35.16,75360.53,7.0,-0.95884,6e-05,3.72372]
[1779856224936,35.16,75360.53,7.0,-0.95884,6e-05,3.72372]
[1779856224977,35.16,75355.69,7.0,-0.95913,6e-05,3.70224]
[1779856226022,35.16,75334.36,7.0,-0.96037,6e-05,3.60975]
[1779856226372,35.16,75334.36,7.0,-0.96037,6e-05,3.60975]
[1779856226616,35.16,75319.64,7.0,-0.96121,6e-05,3.54659]
[1779856227462,35.16,75319.64,7.0,-0.96121,6e-05,3.54659]
[1779856227477,35.16,75319.64,7.0,-0.96121,6e-05,3.54659]
[1779856227614,35.16,75315.93,7.0,-0.96142,6e-05,3.53088]
[1779856228277,35.16,75315.93,7.0,-0.96142,6e-05,3.53088]
[1779856228894,35.16,75315.93,7.0,-0.96142,6e-05,3.53088]
[1779856228991,35.17,75314.95,7.0,-0.96148,6e-05,3.52684]
[1779856229972,35.17,75314.95,7.0,-0.96148,6e-05,3.52684]
[1779856230015,35.17,75314.95,7.0,-0.96148,6e-05,3.52684]
[1779856230116,35.17,75302.42,7.0,-0.96217,6e-05,3.474]
[1779856230642,35.17,75277.87,7.0,-0.96351,5e-05,3.372]
[1779856231404,35.17,75277.87,7.0,-0.96351,5e-05,3.372]
[1779856231835,35.17,75277.87,7.0,-0.96351,5e-05,3.372]
[1779856231845,35.17,75269.88,7.0,-0.96398,5e-05,3.33524]
[1779856232651,35.17,75269.3,7.0,-0.96401,5e-05,3.33331]
[1779856233949,35.17,75272.87,7.0,-0.96381,5e-05,3.34838]
[1779856234882,35.17,75283.37,7.0,-0.96324,5e-05,3.39207]
[1779856235638,35.17,75283.37,7.0,-0.96324,5e-05,3.39207]
[1779856235677,35.17,75285.3,7.0,-0.96313,5e-05,3.40042]
[1779856236685,35.17,75288.75,7.0,-0.96294,5e-05,3.41509]
[1779856238076,35.18,75285.47,7.0,-0.96311,5e-05,3.40179]
[1779856238698,35.18,75283.96,7.0,-0.96319,5e-05,3.39588]
[1779856239788,35.18,75283.96,7.0,-0.96319,5e-05,3.39588]
[1779856240110,35.18,75283.96,7.0,-0.96319,5e-05,3.39588]
[1779856240183,35.18,75289.68,7.0,-0.96287,5e-05,3.41998]
[1779856240712,35.18,75304.39,7.0,-0.96206,6e-05,3.48188]
[1779856241719,35.18,75310.73,7.0,-0.9617,6e-05,3.50887]
[1779856242725,35.18,75302.94,7.0,-0.96213,6e-05,3.47616]
[1779856243733,35.18,75301.12,7.0,-0.96223,6e-05,3.46874]
[1779856246755,35.18,75304.18,7.0,-0.96205,6e-05,3.4823]
[1779856247762,35.18,75310.69,7.0,-0.96168,6e-05,3.51]
[1779856248768,35.18,75313.64,7.0,-0.96152,6e-05,3.52267]
[1779856249882,35.18,75313.64,7.0,-0.96152,6e-05,3.52267]
[1779856250783,35.18,75306.84,7.0,-0.96189,6e-05,3.49416]
[1779856251790,35.19,75304.47,7.0,-0.96202,6e-05,3.48481]
[1779856255818,35.2,75301.23,7.0,-0.96216,6e-05,3.47382]
[1779856256825,35.2,75299.94,7.0,-0.96222,6e-05,3.46908]
[1779856257832,35.2,75293.11,7.0,-0.96259,5e-05,3.44117]
[1779856258839,35.2,75281.69,7.0,-0.96321,5e-05,3.39393]
[1779856259846,35.2,75272.91,7.0,-0.96368,5e-05,3.35804]
[1779856260853,35.2,75266.13,7.0,-0.96404,5e-05,3.33064]
[1779856261861,35.2,75267.62,7.0,-0.96396,5e-05,3.33713]
[1779856263875,35.21,75271.67,7.0,-0.96373,5e-05,3.3545]
[1779856264883,35.21,75264.02,7.0,-0.96413,5e-05,3.32358]
[1779856265896,35.21,75263.61,7.0,-0.96415,5e-05,3.32232]
[1779856266900,35.21,75262.33,7.0,-0.96421,5e-05,3.31753]
[1779856268914,35.21,75266.15,7.0,-0.964,5e-05,3.33396]
[1779856269921,35.21,75272.77,7.0,-0.96364,5e-05,3.36148]
[1779856271261,35.21,75272.77,7.0,-0.96364,5e-05,3.36148]
[1779856271399,35.22,75273.49,7.0,-0.96359,5e-05,3.36479]
[1779856271801,35.22,75273.49,7.0,-0.96359,5e-05,3.36479]
[1779856271936,35.22,75262.5,7.0,-0.96418,5e-05,3.32018]
[1779856272943,35.22,75259.25,7.0,-0.96434,5e-05,3.30738]
[1779856273950,35.22,75260.59,7.0,-0.96427,5e-05,3.31328]
[1779856274808,35.22,75260.59,7.0,-0.96427,5e-05,3.31328]
[1779856274957,35.22,75262.5,7.0,-0.96416,5e-05,3.32149]
[1779856275963,35.22,75264.64,7.0,-0.96404,5e-05,3.33063]
[1779856276351,35.22,75264.64,7.0,-0.96404,5e-05,3.33063]
[1779856276971,35.22,75273.04,7.0,-0.96358,5e-05,3.36543]
[1779856277978,35.22,75274.22,7.0,-0.96352,5e-05,3.37063]
[1779856278986,35.23,75272.22,7.0,-0.96362,5e-05,3.36274]
[1779856279993,35.23,75270.14,7.0,-0.96373,5e-05,3.35455]
[1779856283015,35.23,75271.03,7.0,-0.96367,5e-05,3.35891]
[1779856283699,35.23,75271.01,7.0,-0.96367,5e-05,3.35918]
[1779856284044,35.23,75271.01,7.0,-0.96367,5e-05,3.35918]
[1779856284147,35.23,75230.72,7.0,-0.96577,5e-05,3.19696]
[1779856284966,35.23,75230.72,7.0,-0.96577,5e-05,3.19696]
[1779856285220,35.23,75230.72,7.0,-0.96577,5e-05,3.19696]
[1779856285234,35.23,75219.29,7.0,-0.96635,5e-05,3.15233]
[1779856286057,35.26,75228.45,7.0,-0.96579,5e-05,3.19529]
[1779856286322,35.26,75228.45,7.0,-0.96579,5e-05,3.19529]
[1779856287131,35.28,75209.91,7.0,-0.96665,5e-05,3.12847]
[1779856288077,35.3,75199.79,7.0,-0.96706,5e-05,3.09659]
[1779856289211,35.3,75199.79,7.0,-0.96706,5e-05,3.09659]
[1779856289225,35.33,75208.29,7.0,-0.96653,5e-05,3.13763]
[1779856290090,35.35,75215.41,7.0,-0.96608,5e-05,3.17285]
[1779856291097,35.35,75215.19,7.0,-0.96612,5e-05,3.16887]
[1779856291556,35.35,75215.19,7.0,-0.96612,5e-05,3.16887]
[1779856292104,35.36,75212.88,7.0,-0.96622,5e-05,3.16088]
[1779856293111,35.36,75210.87,7.0,-0.96631,5e-05,3.15409]
[1779856295125,35.4,75212.56,7.0,-0.96606,5e-05,3.1728]
[1779856296021,35.4,75212.56,7.0,-0.96606,5e-05,3.1728]
[1779856296183,35.4,75212.56,7.0,-0.96606,5e-05,3.1728]
[1779856296278,35.44,75220.17,7.0,-0.96554,5e-05,3.21352]
[1779856297277,35.44,75220.17,7.0,-0.96554,5e-05,3.21352]
[1779856297291,35.47,75226.45,7.0,-0.96508,5e-05,3.24893]
[1779856298148,35.47,75238.31,7.0,-0.96445,5e-05,3.29742]
[1779856299158,35.48,75252.82,7.0,-0.96367,5e-05,3.35714]
[1779856300164,35.48,75256.83,7.0,-0.96344,5e-05,3.37438]
[1779856301171,35.48,75260.3,7.0,-0.96325,5e-05,3.38936]
[1779856303190,35.49,75254.07,7.0,-0.96356,5e-05,3.36532]
[1779856304197,35.49,75251.77,7.0,-0.96367,5e-05,3.35665]
[1779856305204,35.49,75245.62,7.0,-0.96399,5e-05,3.33241]
[1779856306000,35.49,75245.62,7.0,-0.96399,5e-05,3.33241]
[1779856306211,35.49,75230.75,7.0,-0.96476,5e-05,3.27328]
[1779856307218,35.5,75224.0,7.0,-0.96511,5e-05,3.24665]
[1779856308280,35.5,75224.0,7.0,-0.96511,5e-05,3.24665]
[1779856308225,35.5,75227.42,7.0,-0.96492,5e-05,3.2607]
[1779856310239,35.5,75231.69,7.0,-0.96469,5e-05,3.27868]
[1779856311246,35.5,75238.8,7.0,-0.96431,5e-05,3.3077]
[1779856312253,35.5,75243.4,7.0,-0.96407,5e-05,3.32669]
[1779856314267,35.51,75249.11,7.0,-0.96375,5e-05,3.35057]
[1779856315274,35.51,75251.77,7.0,-0.96361,5e-05,3.36174]
[1779856316281,35.51,75250.47,7.0,-0.96367,5e-05,3.35674]
[1779856318294,35.51,75252.05,7.0,-0.96358,5e-05,3.36377]
[1779856319302,35.51,75247.26,7.0,-0.96383,5e-05,3.34457]
[1779856320309,35.51,75244.79,7.0,-0.96396,5e-05,3.33483]
[1779856321316,35.51,75243.43,7.0,-0.96403,5e-05,3.32964]
[1779856322322,35.51,75240.24,7.0,-0.96419,5e-05,3.31708]
[1779856323330,35.51,75232.67,7.0,-0.96458,5e-05,3.28696]
[1779856324337,35.52,75229.71,7.0,-0.96473,5e-05,3.27588]
[1779856325344,35.52,75233.15,7.0,-0.96455,5e-05,3.28967]
[1779856326351,35.52,75240.71,7.0,-0.96414,5e-05,3.32098]
[1779856327358,35.52,75250.37,7.0,-0.96362,5e-05,3.36054]
[1779856328365,35.52,75256.58,7.0,-0.96329,5e-05,3.38621]
[1779856329373,35.52,75258.11,7.0,-0.9632,5e-05,3.39273]
[1779856330752,35.52,75258.11,7.0,-0.9632,5e-05,3.39273]
[1779856331907,35.53,75258.06,7.0,-0.96319,5e-05,3.39323]
[1779856331964,35.53,75259.42,7.0,-0.96311,5e-05,3.39952]
[1779856332395,35.53,75260.94,7.0,-0.96302,5e-05,3.40645]
[1779856333402,35.53,75259.19,7.0,-0.96311,5e-05,3.39994]
[1779856334720,35.53,75259.19,7.0,-0.96311,5e-05,3.39994]
[1779856334822,35.53,75260.69,7.0,-0.96302,5e-05,3.4068]
[1779856335416,35.54,75259.45,7.0,-0.96307,5e-05,3.40238]
[1779856337674,35.54,75259.45,7.0,-0.96307,5e-05,3.40238]
[1779856337707,35.54,75240.33,7.0,-0.96408,5e-05,3.32584]
[1779856338436,35.54,75234.83,7.0,-0.96435,5e-05,3.30449]
[1779856339444,35.55,75227.13,7.0,-0.96474,5e-05,3.27444]
[1779856341189,35.55,75227.13,7.0,-0.96474,5e-05,3.27444]
[1779856341197,35.55,75227.64,7.0,-0.96471,5e-05,3.27737]
[1779856342466,35.55,75223.87,7.0,-0.96488,5e-05,3.26407]
[1779856343473,35.56,75222.77,7.0,-0.96492,5e-05,3.26059]
[1779856344449,35.56,75222.77,7.0,-0.96492,5e-05,3.26059]
[1779856345779,35.56,75221.96,7.0,-0.96495,5e-05,3.25828]
[1779856346270,35.56,75220.34,7.0,-0.96502,5e-05,3.25275]
[1779856347334,35.57,75212.14,7.0,-0.96543,5e-05,3.22116]
[1779856347501,35.57,75211.5,7.0,-0.96545,5e-05,3.21961]
[1779856348508,35.57,75208.1,7.0,-0.96562,5e-05,3.20673]
[1779856349515,35.57,75203.81,7.0,-0.96583,5e-05,3.19042]
[1779856350466,35.57,75203.81,7.0,-0.96583,5e-05,3.19042]
[1779856350522,35.58,75201.32,7.0,-0.96595,5e-05,3.18124]
[1779856355557,35.61,75201.31,7.0,-0.96586,5e-05,3.187]
[1779856356564,35.61,75202.63,7.0,-0.96578,5e-05,3.19319]
[1779856358262,35.61,75202.63,7.0,-0.96578,5e-05,3.19319]
[1779856358270,35.62,75206.46,7.0,-0.96557,5e-05,3.20925]
[1779856358577,35.62,75212.53,7.0,-0.96525,5e-05,3.23419]
[1779856359585,35.62,75214.86,7.0,-0.96512,5e-05,3.24436]
[1779856362458,35.63,75215.05,7.0,-0.96508,5e-05,3.24696]
[1779856368517,35.67,75215.77,7.0,-0.96487,5e-05,3.26319]
[1779856368647,35.7,75212.37,7.0,-0.96493,5e-05,3.25838]
[1779856369655,35.73,75211.05,7.0,-0.96489,5e-05,3.26186]
[1779856370661,35.76,75213.41,7.0,-0.96465,5e-05,3.27988]
[1779856375697,35.8,75214.84,7.0,-0.96443,5e-05,3.29713]
[1779856378528,35.8,75214.67,7.0,-0.96441,5e-05,3.29805]
[1779856378719,35.8,75220.72,7.0,-0.96409,5e-05,3.32306]
[1779856379725,35.81,75221.92,7.0,-0.96401,5e-05,3.32864]
[1779856380787,35.81,75221.92,7.0,-0.96401,5e-05,3.32864]
[1779856380810,35.81,75224.31,7.0,-0.96388,5e-05,3.339]
[1779856381739,35.81,75222.67,7.0,-0.96396,5e-05,3.33313]
[1779856383753,35.82,75221.57,7.0,-0.96399,5e-05,3.3302]
[1779856384760,35.82,75217.58,7.0,-0.96419,5e-05,3.31495]
[1779856385767,35.82,75214.28,7.0,-0.96435,5e-05,3.30252]
[1779856386848,35.82,75214.28,7.0,-0.96435,5e-05,3.30252]
[1779856386949,35.82,75211.89,7.0,-0.96447,5e-05,3.29378]
[1779856387781,35.85,75210.35,7.0,-0.96444,5e-05,3.29566]
[1779856391809,35.95,75208.59,7.0,-0.96412,5e-05,3.31986]
[1779856393823,36.0,75210.79,7.0,-0.96381,5e-05,3.34377]
[1779856395837,36.01,75213.09,7.0,-0.96367,5e-05,3.35445]
[1779856396844,36.01,75219.85,7.0,-0.9633,5e-05,3.38239]
[1779856397888,36.01,75219.85,7.0,-0.9633,5e-05,3.38239]
[1779856397962,36.01,75225.37,7.0,-0.963,5e-05,3.4054]
[1779856398857,36.02,75229.24,7.0,-0.96278,5e-05,3.42176]
[1779856399802,36.02,75229.24,7.0,-0.96278,5e-05,3.42176]
[1779856399865,36.02,75225.55,7.0,-0.96297,5e-05,3.40736]
[1779856400872,36.02,75223.69,7.0,-0.96306,5e-05,3.40045]
[1779856402889,36.02,75221.62,7.0,-0.96316,5e-05,3.39334]
[1779856403896,36.03,75219.72,7.0,-0.96325,5e-05,3.38631]
[1779856409268,36.03,75219.32,7.0,-0.96324,5e-05,3.38731]
[1779856410183,36.04,75216.14,7.0,-0.96339,5e-05,3.37578]
[1779856410853,36.04,75216.14,7.0,-0.96339,5e-05,3.37578]
[1779856410945,36.04,75215.07,7.0,-0.96343,5e-05,3.37213]
[1779856413054,36.04,75214.4,7.0,-0.96351,5e-05,3.36576]
[1779856413966,36.05,75222.46,7.0,-0.96306,5e-05,3.39964]
[1779856414973,36.05,75226.53,7.0,-0.96283,5e-05,3.41678]
[1779856415980,36.05,75228.1,7.0,-0.96274,5e-05,3.42375]
[1779856416742,36.05,75228.1,7.0,-0.96274,5e-05,3.42375]
[1779856416987,36.05,75234.35,7.0,-0.9624,5e-05,3.44983]
[1779856419001,36.06,75232.52,7.0,-0.96248,5e-05,3.44343]
[1779856420354,36.06,75232.52,7.0,-0.96248,5e-05,3.44343]
[1779856421014,36.06,75228.07,7.0,-0.96271,5e-05,3.42639]
[1779856422033,36.06,75228.07,7.0,-0.96271,5e-05,3.42639]
[1779856422251,36.06,75228.07,7.0,-0.96271,5e-05,3.42639]
[1779856422312,36.06,75226.32,7.0,-0.96279,5e-05,3.41985]
[1779856423029,36.06,75221.64,7.0,-0.96304,5e-05,3.40145]
[1779856424036,36.07,75220.0,7.0,-0.96312,5e-05,3.39542]
[1779856426258,36.09,75220.2,7.0,-0.96302,5e-05,3.40245]
[1779856429071,36.09,75223.27,7.0,-0.96283,5e-05,3.41734]
[1779856434106,36.1,75223.0,7.0,-0.9628,5e-05,3.41918]
[1779856435113,36.11,75226.88,7.0,-0.96259,5e-05,3.43553]
[1779856436121,36.11,75239.64,7.0,-0.96189,5e-05,3.48832]
[1779856437128,36.11,75240.67,7.0,-0.96183,5e-05,3.49303]
[1779856438134,36.11,75242.83,7.0,-0.9617,5e-05,3.50239]
[1779856443176,36.12,75242.99,7.0,-0.96166,5e-05,3.50531]
[1779856448212,36.14,75248.91,7.0,-0.96126,6e-05,3.53517]
[1779856453247,36.14,75248.75,7.0,-0.96125,6e-05,3.53652]
[1779856455261,36.14,75251.17,7.0,-0.9611,6e-05,3.54739]
[1779856456268,36.15,75252.34,7.0,-0.96103,6e-05,3.55265]
[1779856457275,36.15,75256.17,7.0,-0.96081,6e-05,3.569]
[1779856458282,36.15,75258.05,7.0,-0.9607,6e-05,3.57722]
[1779856460296,36.15,75260.54,7.0,-0.96056,6e-05,3.58834]
[1779856461303,36.15,75265.27,7.0,-0.96029,6e-05,3.60853]
[1779856462310,36.15,75266.81,7.0,-0.96019,6e-05,3.61532]
[1779856463379,36.15,75266.81,7.0,-0.96019,6e-05,3.61532]
[1779856465786,36.16,75266.7,7.0,-0.96019,6e-05,3.61573]
[1779856466338,36.16,75258.39,7.0,-0.96065,6e-05,3.58114]
[1779856467345,36.16,75254.97,7.0,-0.96084,6e-05,3.56714]
[1779856468352,36.16,75255.41,7.0,-0.96081,6e-05,3.56932]
[1779856473388,36.22,75254.11,7.0,-0.96069,6e-05,3.57694]
[1779856477416,36.24,75255.67,7.0,-0.9605,6e-05,3.59086]
[1779856479430,36.24,75253.97,7.0,-0.96059,6e-05,3.58438]
[1779856480436,36.24,75252.66,7.0,-0.96066,6e-05,3.57922]
[1779856481444,36.24,75254.43,7.0,-0.96056,6e-05,3.58692]
[1779856482451,36.24,75255.69,7.0,-0.96048,6e-05,3.5925]
[1779856487486,36.25,75256.44,7.0,-0.96042,6e-05,3.59709]
[1779856488493,36.25,75255.12,7.0,-0.96049,6e-05,3.59185]
[1779856489500,36.25,75249.04,7.0,-0.96082,6e-05,3.56676]
[1779856490507,36.25,75245.74,7.0,-0.961,6e-05,3.55333]
[1779856492521,36.28,75246.06,7.0,-0.96085,6e-05,3.56441]
[1779856497318,36.3,75246.07,7.0,-0.9608,6e-05,3.5682]
[1779856497339,36.3,75243.53,7.0,-0.96094,6e-05,3.55795]
[1779856497556,36.3,75239.98,7.0,-0.96113,6e-05,3.54356]
[1779856499085,36.3,75239.98,7.0,-0.96113,6e-05,3.54356]
[1779856499187,36.3,75238.02,7.0,-0.96123,5e-05,3.5358]
[1779856504605,36.31,75240.52,7.0,-0.96107,6e-05,3.54827]
[1779856506619,36.31,75241.61,7.0,-0.961,6e-05,3.55345]
[1779856509640,36.31,75243.19,7.0,-0.9609,6e-05,3.56097]
[1779856510647,36.31,75241.89,7.0,-0.96097,6e-05,3.55589]
[1779856515682,36.32,75242.34,7.0,-0.96092,6e-05,3.55935]
[1779856520717,36.32,75241.7,7.0,-0.96093,6e-05,3.55829]
[1779856524745,36.33,75244.52,7.0,-0.96076,6e-05,3.57125]
[1779856526759,36.33,75241.26,7.0,-0.96093,6e-05,3.5583]
[1779856527766,36.33,75239.3,7.0,-0.96104,6e-05,3.5505]
[1779856530787,36.33,75237.3,7.0,-0.96113,6e-05,3.5432]
[1779856533355,36.33,75235.73,7.0,-0.96126,5e-05,3.53295]
[1779856534815,36.34,75234.63,7.0,-0.96131,5e-05,3.52915]
[1779856535822,36.34,75227.4,7.0,-0.9617,5e-05,3.49979]
[1779856536829,36.34,75224.36,7.0,-0.96186,5e-05,3.48776]
[1779856538843,36.34,75223.15,7.0,-0.96191,5e-05,3.48369]
[1779856540817,36.34,75222.66,7.0,-0.96193,5e-05,3.48213]
[1779856542799,36.35,75222.56,7.0,-0.96193,5e-05,3.48262]
[1779856543878,36.35,75224.99,7.0,-0.96178,5e-05,3.49343]
[1779856546900,36.35,75226.66,7.0,-0.96167,5e-05,3.50153]
[1779856547907,36.36,75228.1,7.0,-0.96159,5e-05,3.50785]
[1779856548914,36.36,75226.65,7.0,-0.96166,5e-05,3.5023]
[1779856550928,36.36,75227.74,7.0,-0.96159,5e-05,3.50758]
[1779856553949,36.37,75230.02,7.0,-0.96144,5e-05,3.51939]
[1779856556970,36.38,75237.75,7.0,-0.96097,6e-05,3.55429]
[1779856557977,36.38,75238.97,7.0,-0.96089,6e-05,3.56029]
[1779856563012,36.4,75239.77,7.0,-0.96078,6e-05,3.56831]
[1779856568047,36.41,75243.57,7.0,-0.96051,6e-05,3.58874]
[1779856569054,36.41,75239.75,7.0,-0.96071,6e-05,3.57376]
[1779856570061,36.42,75238.49,7.0,-0.96077,6e-05,3.56946]
[1779856573082,36.43,75235.19,7.0,-0.96091,6e-05,3.5586]
[1779856574089,36.43,75232.44,7.0,-0.96105,6e-05,3.54818]
[1779856579126,36.44,75233.21,7.0,-0.96094,6e-05,3.5562]
[1779856581140,36.45,75234.71,7.0,-0.96083,6e-05,3.56431]
[1779856584160,36.46,75233.64,7.0,-0.96085,6e-05,3.5627]
[1779856588191,36.47,75230.38,7.0,-0.96098,6e-05,3.55298]
[1779856588820,36.47,75230.38,7.0,-0.96098,6e-05,3.55298]
[1779856589198,36.48,75226.46,7.0,-0.96119,5e-05,3.53778]
[1779856590205,36.48,75224.05,7.0,-0.96131,5e-05,3.52822]
[1779856592219,36.48,75222.38,7.0,-0.96144,5e-05,3.51764]
[1779856595413,36.48,75222.65,7.0,-0.96142,5e-05,3.51951]
[1779856595551,36.48,75222.65,7.0,-0.96142,5e-05,3.51951]
[1779856597253,36.49,75221.06,7.0,-0.96148,5e-05,3.51474]
[1779856598261,36.49,75222.51,7.0,-0.96139,5e-05,3.52168]
[1779856603296,36.51,75223.49,7.0,-0.96127,5e-05,3.5306]
[1779856606317,36.52,75224.85,7.0,-0.96115,5e-05,3.53908]
[1779856607521,36.52,75224.85,7.0,-0.96115,5e-05,3.53908]
[1779856609338,36.53,75226.14,7.0,-0.96104,5e-05,3.54724]
[1779856612358,36.53,75223.71,7.0,-0.96114,5e-05,3.54004]
[1779856613592,36.53,75223.71,7.0,-0.96114,5e-05,3.54004]
[1779856619408,36.56,75224.05,7.0,-0.96103,5e-05,3.54797]
[1779856624443,36.57,75224.36,7.0,-0.96095,5e-05,3.55385]
[1779856625757,36.57,75224.6,7.0,-0.96093,5e-05,3.55575]
[1779856626457,36.58,75225.81,7.0,-0.96085,6e-05,3.56165]
[1779856631492,36.59,75225.31,7.0,-0.96082,6e-05,3.56407]
[1779856632499,36.59,75226.78,7.0,-0.96072,6e-05,3.57102]
[1779856634513,36.6,75228.19,7.0,-0.96062,6e-05,3.57861]
[1779856639548,36.61,75233.8,7.0,-0.96025,6e-05,3.60618]
[1779856640554,36.62,75235.32,7.0,-0.96016,6e-05,3.61336]
[1779856643576,36.63,75236.85,7.0,-0.96004,6e-05,3.62218]
[1779856644583,36.63,75239.87,7.0,-0.95986,6e-05,3.63558]
[1779856647604,36.64,75244.03,7.0,-0.95959,6e-05,3.65534]
[1779856649618,36.64,75245.6,7.0,-0.95948,6e-05,3.66345]
[1779856651632,36.65,75248.03,7.0,-0.95937,6e-05,3.67059]
[1779856656667,36.66,75247.55,7.0,-0.95935,6e-05,3.67234]
[1779856661702,36.66,75247.26,7.0,-0.95934,6e-05,3.6726]
[1779856666738,36.66,75248.12,7.0,-0.95928,6e-05,3.67688]
[1779856671773,36.67,75248.33,7.0,-0.95925,6e-05,3.67965]
[1779856676810,36.68,75247.28,7.0,-0.95926,6e-05,3.67898]
[1779856677817,36.69,75244.57,7.0,-0.9594,6e-05,3.66836]
[1779856682852,36.7,75243.99,7.0,-0.95938,6e-05,3.66978]
[1779856684866,36.7,75238.85,7.0,-0.95965,6e-05,3.64981]
[1779856685873,36.71,75237.75,7.0,-0.9597,6e-05,3.64601]
[1779856690908,36.72,75238.47,7.0,-0.9596,6e-05,3.65302]
[1779856691915,36.72,75240.45,7.0,-0.95948,6e-05,3.6621]
[1779856696950,36.73,75241.08,7.0,-0.95939,6e-05,3.6686]
[1779856701985,36.75,75240.56,7.0,-0.95937,6e-05,3.67023]
[1779856707020,36.76,75240.67,7.0,-0.95931,6e-05,3.67458]
[1779856712055,36.77,75240.35,7.0,-0.95932,6e-05,3.67255]
[1779856717090,36.78,75240.71,7.0,-0.95925,6e-05,3.67792]
[1779856722126,36.8,75239.76,7.0,-0.95925,6e-05,3.67774]
[1779856726154,36.81,75240.84,7.0,-0.95915,6e-05,3.6853]
[1779856731189,36.82,75241.18,7.0,-0.95908,6e-05,3.69043]
[1779856732196,36.82,75242.35,7.0,-0.959,6e-05,3.69608]
[1779856735217,36.83,75246.99,7.0,-0.95871,6e-05,3.71779]
[1779856740252,36.84,75247.54,7.0,-0.95863,6e-05,3.72355]
[1779856745289,36.85,75248.04,7.0,-0.95856,6e-05,3.72909]
[1779856749317,36.86,75251.99,7.0,-0.95829,6e-05,3.74855]
[1779856750324,36.86,75253.72,7.0,-0.95818,6e-05,3.75654]
[1779856751576,36.86,75253.72,7.0,-0.95818,6e-05,3.75654]
[1779856751631,36.86,75259.15,7.0,-0.95786,6e-05,3.78027]
[1779856752296,36.86,75259.15,7.0,-0.95786,6e-05,3.78027]
[1779856752338,36.87,75261.57,7.0,-0.95771,6e-05,3.7912]
[1779856754352,36.87,75263.15,7.0,-0.9576,6e-05,3.79911]
[1779856756366,36.87,75264.06,7.0,-0.95755,6e-05,3.80288]
[1779856759388,36.87,75265.89,7.0,-0.95745,6e-05,3.8105]
[1779856760395,36.87,75268.36,7.0,-0.9573,6e-05,3.821]
[1779856761402,36.87,75271.11,7.0,-0.95714,6e-05,3.83271]
[1779856762409,36.87,75272.9,7.0,-0.95704,6e-05,3.84029]
[1779856763416,36.87,75273.98,7.0,-0.95698,6e-05,3.84481]
[1779856765430,36.87,75276.38,7.0,-0.95684,6e-05,3.85486]
[1779856766437,36.86,75270.6,7.0,-0.95718,6e-05,3.82981]
[1779856767444,36.86,75265.42,7.0,-0.95749,6e-05,3.80747]
[1779856768451,36.86,75266.67,7.0,-0.95742,6e-05,3.81272]
[1779856769585,36.86,75266.67,7.0,-0.95742,6e-05,3.81272]
[1779856770465,36.86,75261.6,7.0,-0.95772,6e-05,3.79084]
[1779856771472,36.86,75259.6,7.0,-0.95788,6e-05,3.77761]
[1779856775499,36.86,75255.87,7.0,-0.9581,6e-05,3.76154]
[1779856776507,36.86,75252.56,7.0,-0.95829,6e-05,3.74747]
[1779856781542,36.86,75251.65,7.0,-0.95834,6e-05,3.74356]
[1779856782549,36.86,75253.08,7.0,-0.95826,6e-05,3.7496]
[1779856785570,36.86,75252.03,7.0,-0.95832,6e-05,3.7451]
[1779856789598,36.87,75253.73,7.0,-0.95819,6e-05,3.75473]
[1779856791612,36.87,75252.04,7.0,-0.95827,6e-05,3.74874]
[1779856792619,36.88,75253.71,7.0,-0.95817,6e-05,3.75642]
[1779856794633,36.88,75252.3,7.0,-0.95823,6e-05,3.75161]
[1779856798661,36.89,75253.39,7.0,-0.95814,6e-05,3.75856]
[1779856799667,36.89,75257.36,7.0,-0.9579,6e-05,3.77601]
[1779856801682,36.89,75258.64,7.0,-0.95781,6e-05,3.78254]
[1779856806717,36.9,75260.07,7.0,-0.95769,6e-05,3.79129]
[1779856807724,36.9,75261.15,7.0,-0.95762,6e-05,3.79641]
[1779856808731,36.9,75263.08,7.0,-0.9575,6e-05,3.80517]
[1779856813767,36.91,75262.45,7.0,-0.95751,6e-05,3.80493]
[1779856814778,36.91,75259.25,7.0,-0.95769,6e-05,3.79176]
[1779856820821,36.92,75258.45,7.0,-0.95772,6e-05,3.7895]
[1779856825856,36.92,75258.39,7.0,-0.95773,6e-05,3.78865]
[1779856830892,36.91,75258.65,7.0,-0.95772,6e-05,3.78905]
[1779856835929,36.91,75257.82,7.0,-0.95783,6e-05,3.78032]
[1779856840964,36.91,75258.41,7.0,-0.9578,6e-05,3.78229]
[1779856843822,36.91,75258.43,7.0,-0.9578,6e-05,3.78226]
[1779856843880,36.91,75258.41,7.0,-0.9578,6e-05,3.78207]
[1779856843986,36.91,75253.32,7.0,-0.9581,6e-05,3.76032]
[1779856844992,36.91,75250.49,7.0,-0.95826,6e-05,3.74826]
[1779856847006,36.91,75249.14,7.0,-0.95834,6e-05,3.74243]
[1779856848015,36.91,75250.3,7.0,-0.95828,6e-05,3.7473]
[1779856852043,36.91,75251.52,7.0,-0.95821,6e-05,3.75224]
[1779856853050,36.91,75255.44,7.0,-0.95798,6e-05,3.76881]
[1779856854440,36.91,75255.44,7.0,-0.95798,6e-05,3.76881]
[1779856854459,36.91,75256.59,7.0,-0.95792,6e-05,3.77361]
[1779856858084,36.91,75258.35,7.0,-0.95781,6e-05,3.78133]
[1779856859092,36.91,75259.74,7.0,-0.95772,6e-05,3.78777]
[1779856862114,36.91,75257.69,7.0,-0.95782,6e-05,3.78057]
[1779856864136,36.92,75259.02,7.0,-0.95774,6e-05,3.78664]
[1779856869181,36.91,75259.15,7.0,-0.95774,6e-05,3.7866]
[1779856874216,36.91,75260.59,7.0,-0.95767,6e-05,3.79212]
[1779856875223,36.91,75259.24,7.0,-0.95775,6e-05,3.78623]
[1779856876230,36.91,75257.35,7.0,-0.95786,6e-05,3.77806]
[1779856877881,36.91,75257.35,7.0,-0.95786,6e-05,3.77806]
[1779856879256,36.91,75240.54,7.0,-0.95883,6e-05,3.70667]
[1779856880263,36.91,75232.78,7.0,-0.95927,6e-05,3.67417]
[1779856881270,36.91,75231.45,7.0,-0.95934,6e-05,3.66867]
[1779856886305,36.91,75231.46,7.0,-0.95933,6e-05,3.66903]
[1779856886989,36.91,75231.46,7.0,-0.95933,6e-05,3.66903]
[1779856887098,36.91,75231.46,7.0,-0.95933,6e-05,3.66903]
[1779856887375,36.91,75231.46,7.0,-0.95933,6e-05,3.66903]
[1779856887455,36.91,75224.39,7.0,-0.95973,6e-05,3.63967]
[1779856888050,36.91,75224.39,7.0,-0.95973,6e-05,3.63967]
[1779856888319,36.91,75218.98,7.0,-0.96003,6e-05,3.61738]
[1779856890336,36.91,75217.93,7.0,-0.96008,6e-05,3.61333]
[1779856893357,36.91,75218.77,7.0,-0.96008,6e-05,3.61276]
[1779856895371,36.92,75217.25,7.0,-0.96016,6e-05,3.60682]
[1779856899258,36.92,75217.49,7.0,-0.96014,6e-05,3.60832]
[1779856899399,36.92,75222.24,7.0,-0.95987,6e-05,3.62814]
[1779856900406,36.92,75220.51,7.0,-0.95996,6e-05,3.62123]
[1779856901996,36.92,75219.78,7.0,-0.96,6e-05,3.61849]
[1779856908465,36.92,75216.79,7.0,-0.96015,6e-05,3.6075]
[1779856913500,36.92,75217.33,7.0,-0.96014,6e-05,3.60816]
[1779856917528,36.91,75215.69,7.0,-0.96025,6e-05,3.60014]
[1779856919542,36.91,75214.57,7.0,-0.96032,6e-05,3.59494]
[1779856921556,36.91,75211.48,7.0,-0.9605,6e-05,3.58166]
[1779856922563,36.91,75209.86,7.0,-0.96059,5e-05,3.57474]
[1779856927598,36.91,75209.25,7.0,-0.96061,5e-05,3.57286]
[1779856928605,36.91,75207.45,7.0,-0.96071,5e-05,3.56586]
[1779856929612,36.91,75208.39,7.0,-0.96065,5e-05,3.5701]
[1779856934647,36.92,75206.99,7.0,-0.9607,5e-05,3.56632]
[1779856936661,36.92,75208.25,7.0,-0.96062,5e-05,3.57227]
[1779856941696,36.94,75208.57,7.0,-0.96054,5e-05,3.57804]
[1779856942703,36.94,75206.71,7.0,-0.96063,5e-05,3.57131]
[1779856943710,36.94,75204.17,7.0,-0.96076,5e-05,3.56181]
[1779856947738,36.96,75202.53,7.0,-0.9608,5e-05,3.55875]
[1779856950759,36.96,75204.35,7.0,-0.96068,5e-05,3.56767]
[1779856951766,36.96,75205.6,7.0,-0.96065,5e-05,3.56876]
[1779856957808,36.96,75208.31,7.0,-0.96051,5e-05,3.57961]
[1779856958814,36.96,75209.9,7.0,-0.96042,6e-05,3.58597]
[1779856959822,36.96,75211.17,7.0,-0.96035,6e-05,3.59144]
[1779856964857,36.97,75210.18,7.0,-0.96039,6e-05,3.58858]
[1779856969892,36.97,75211.71,7.0,-0.96029,6e-05,3.59556]
[1779856974927,36.96,75212.43,7.0,-0.96027,6e-05,3.59714]
[1779856979962,36.96,75212.02,7.0,-0.96031,6e-05,3.59404]
[1779856986004,36.95,75212.16,7.0,-0.96033,6e-05,3.59295]
[1779856991039,36.95,75212.87,7.0,-0.96031,6e-05,3.59421]
[1779856994060,36.95,75215.38,7.0,-0.96018,6e-05,3.6037]
[1779856998088,36.94,75212.82,7.0,-0.96034,6e-05,3.59198]
[1779856999095,36.94,75213.88,7.0,-0.96029,6e-05,3.59606]
[1779857003123,36.94,75214.84,7.0,-0.96025,6e-05,3.59886]
[1779857004089,36.94,75214.84,7.0,-0.96025,6e-05,3.59886]
[1779857009165,36.93,75214.72,7.0,-0.96028,6e-05,3.59664]
[1779857017221,36.92,75214.16,7.0,-0.96039,6e-05,3.58761]
[1779857022256,36.92,75213.2,7.0,-0.96045,6e-05,3.58294]
[1779857026537,36.92,75213.31,7.0,-0.96043,6e-05,3.58447]
[1779857031587,36.93,75213.12,7.0,-0.96043,6e-05,3.58404]
[1779857035347,36.94,75214.41,7.0,-0.96032,6e-05,3.59251]
[1779857040382,36.94,75213.93,7.0,-0.96032,6e-05,3.59224]
[1779857045417,36.95,75214.7,7.0,-0.96026,6e-05,3.59705]
[1779857050452,36.99,75214.43,7.0,-0.96009,6e-05,3.60975]
[1779857052466,37.04,75216.04,7.0,-0.95978,6e-05,3.63211]
[1779857054481,37.09,75217.1,7.0,-0.95952,6e-05,3.65133]
[1779857057503,37.14,75222.58,7.0,-0.95901,6e-05,3.68898]
[1779857070594,37.17,75222.34,7.0,-0.95891,6e-05,3.69629]
[1779857071601,37.17,75226.1,7.0,-0.95874,6e-05,3.70802]
[1779857072608,37.17,75227.39,7.0,-0.95865,6e-05,3.71402]
[1779857078652,37.19,75227.56,7.0,-0.95859,6e-05,3.71836]
[1779857081672,37.19,75226.21,7.0,-0.95865,6e-05,3.71451]
[1779857092750,37.21,75226.63,7.0,-0.95856,6e-05,3.721]
[1779857094764,37.21,75227.98,7.0,-0.95848,6e-05,3.72659]
[1779857096780,37.21,75229.94,7.0,-0.95837,6e-05,3.73473]
[1779857097707,37.21,75229.94,7.0,-0.95837,6e-05,3.73473]
[1779857097799,37.21,75229.94,7.0,-0.95837,6e-05,3.73473]
[1779857097818,37.21,75229.94,7.0,-0.95837,6e-05,3.73473]
[1779857099801,37.21,75237.17,7.0,-0.95795,6e-05,3.76558]
[1779857100368,37.21,75237.17,7.0,-0.95795,6e-05,3.76558]
[1779857100808,37.21,75240.48,7.0,-0.95776,6e-05,3.77944]
[1779857101722,37.21,75240.48,7.0,-0.95776,6e-05,3.77944]
[1779857101816,37.21,75242.55,7.0,-0.95764,6e-05,3.78807]
[1779857102822,37.21,75243.92,7.0,-0.95756,6e-05,3.79436]
[1779857104836,37.21,75249.27,7.0,-0.95723,6e-05,3.81802]
[1779857105843,37.21,75251.19,7.0,-0.95712,6e-05,3.82664]
[1779857107902,37.22,75251.96,7.0,-0.95707,6e-05,3.83034]
[1779857108984,37.22,75251.64,7.0,-0.95708,6e-05,3.82939]
[1779857109086,37.22,75259.31,7.0,-0.95662,6e-05,3.86259]
[1779857109871,37.22,75261.29,7.0,-0.9565,6e-05,3.87144]
[1779857110297,37.22,75261.29,7.0,-0.9565,6e-05,3.87144]
[1779857111221,37.22,75261.18,7.0,-0.9565,6e-05,3.87132]
[1779857112439,37.22,75261.91,7.0,-0.95646,6e-05,3.8748]
[1779857112892,37.22,75268.12,7.0,-0.95608,6e-05,3.90187]
[1779857113899,37.22,75271.37,7.0,-0.95588,6e-05,3.9162]
[1779857115913,37.23,75282.72,7.0,-0.9552,6e-05,3.96603]
[1779857116920,37.23,75285.92,7.0,-0.955,6e-05,3.98019]
[1779857117927,37.23,75296.45,7.0,-0.95435,6e-05,4.02654]
[1779857119144,37.23,75296.45,7.0,-0.95435,6e-05,4.02654]
[1779857118933,37.23,75300.57,7.0,-0.9541,6e-05,4.04479]
[1779857119941,37.23,75305.03,7.0,-0.95382,6e-05,4.06458]
[1779857120948,37.23,75309.82,7.0,-0.95353,6e-05,4.08585]
[1779857121955,37.23,75311.09,7.0,-0.95345,6e-05,4.09143]
[1779857122961,37.23,75309.0,7.0,-0.95358,6e-05,4.08199]
[1779857123969,37.23,75307.88,7.0,-0.95365,6e-05,4.07701]
[1779857124726,37.23,75307.88,7.0,-0.95365,6e-05,4.07701]
[1779857124821,37.23,75307.88,7.0,-0.95365,6e-05,4.07701]
[1779857124932,37.23,75307.88,7.0,-0.95365,6e-05,4.07701]
[1779857124976,37.23,75310.27,7.0,-0.9535,6e-05,4.08764]
[1779857125984,37.23,75311.9,7.0,-0.9534,6e-05,4.09488]
[1779857126991,37.23,75314.22,7.0,-0.95326,6e-05,4.10519]
[1779857127998,37.23,75311.15,7.0,-0.95345,6e-05,4.09148]
[1779857129005,37.23,75309.78,7.0,-0.95353,6e-05,4.08537]
[1779857130012,37.23,75311.5,7.0,-0.95343,6e-05,4.09301]
[1779857134040,37.23,75312.69,7.0,-0.9534,6e-05,4.09341]
[1779857136056,37.23,75315.14,7.0,-0.95325,6e-05,4.10429]
[1779857136733,37.23,75315.14,7.0,-0.95325,6e-05,4.10429]
[1779857140084,37.23,75318.02,7.0,-0.95307,6e-05,4.11699]
[1779857141091,37.23,75320.68,7.0,-0.95291,6e-05,4.12884]
[1779857141853,37.23,75320.68,7.0,-0.95291,6e-05,4.12884]
[1779857142098,37.22,75325.48,7.0,-0.9526,6e-05,4.1503]
[1779857143105,37.22,75327.52,7.0,-0.95249,6e-05,4.15864]
[1779857147133,37.19,75327.62,7.0,-0.95264,6e-05,4.14783]
[1779857148140,37.16,75322.77,7.0,-0.95305,6e-05,4.11869]
[1779857149147,37.14,75325.08,7.0,-0.95301,6e-05,4.12179]
[1779857150154,37.14,75327.53,7.0,-0.95287,6e-05,4.1321]
[1779857153504,37.07,75327.4,7.0,-0.95317,6e-05,4.11075]
[1779857154183,37.07,75336.93,7.0,-0.95258,6e-05,4.15292]
[1779857154514,37.07,75336.93,7.0,-0.95258,6e-05,4.15292]
[1779857155190,37.07,75340.87,7.0,-0.95233,6e-05,4.17003]
[1779857156197,37.07,75340.12,7.0,-0.95239,6e-05,4.16589]
[1779857157557,37.06,75340.18,7.0,-0.95241,6e-05,4.16462]
[1779857157673,37.06,75340.18,7.0,-0.95241,6e-05,4.16462]
[1779857158562,37.06,75340.31,7.0,-0.9524,6e-05,4.16521]
[1779857161232,37.05,75333.95,7.0,-0.95285,6e-05,4.13346]
[1779857162240,37.05,75332.99,7.0,-0.95292,6e-05,4.12843]
[1779857164254,37.02,75336.47,7.0,-0.95281,6e-05,4.13631]
[1779857165261,37.0,75338.49,7.0,-0.95279,6e-05,4.13824]
[1779857169289,36.95,75340.3,7.0,-0.95289,6e-05,4.13078]
[1779857174324,36.88,75339.51,7.0,-0.95325,6e-05,4.10537]
[1779857176338,36.86,75340.64,7.0,-0.95328,6e-05,4.10335]
[1779857177345,36.86,75342.11,7.0,-0.9532,6e-05,4.10932]
[1779857180366,36.83,75344.87,7.0,-0.95314,6e-05,4.114]
[1779857181373,36.81,75345.92,7.0,-0.95316,6e-05,4.1122]
[1779857182813,36.81,75345.92,7.0,-0.95316,6e-05,4.1122]
[1779857184394,36.77,75347.92,7.0,-0.95323,6e-05,4.10769]
[1779857185401,36.77,75350.0,7.0,-0.95311,6e-05,4.11644]
[1779857186408,36.77,75351.52,7.0,-0.95302,6e-05,4.12266]
[1779857187415,36.76,75354.15,7.0,-0.95286,6e-05,4.1339]
[1779857190436,36.76,75356.96,7.0,-0.95271,6e-05,4.14459]
[1779857192450,36.76,75355.57,7.0,-0.95286,6e-05,4.13266]
[1779857193457,36.76,75354.59,7.0,-0.95292,6e-05,4.12818]
[1779857200505,36.76,75355.34,7.0,-0.95288,6e-05,4.13129]
[1779857202532,36.75,75355.22,7.0,-0.95289,6e-05,4.1307]
[1779857203526,36.75,75350.19,7.0,-0.95321,6e-05,4.10787]
[1779857204534,36.75,75348.09,7.0,-0.95334,6e-05,4.09839]
[1779857210576,36.75,75347.92,7.0,-0.95335,6e-05,4.09773]
[1779857215612,36.76,75348.15,7.0,-0.95334,6e-05,4.09885]
[1779857220647,36.76,75348.0,7.0,-0.95334,6e-05,4.09824]
[1779857225682,36.76,75348.07,7.0,-0.95334,6e-05,4.09863]
[1779857230717,36.75,75348.44,7.0,-0.95335,6e-05,4.09783]
[1779857231724,36.75,75350.83,7.0,-0.95321,6e-05,4.108]
[1779857235752,36.74,75352.15,7.0,-0.95316,6e-05,4.11142]
[1779857239780,36.73,75351.11,7.0,-0.95326,6e-05,4.10418]
[1779857244815,36.72,75351.17,7.0,-0.9533,6e-05,4.10134]
[1779857249850,36.71,75350.43,7.0,-0.95339,6e-05,4.09493]
[1779857254885,36.7,75350.92,7.0,-0.95346,6e-05,4.0893]
[1779857259920,36.69,75351.24,7.0,-0.95348,6e-05,4.08778]
[1779857263948,36.68,75350.05,7.0,-0.95359,6e-05,4.08005]
[1779857268984,36.68,75349.73,7.0,-0.95365,6e-05,4.07573]
[1779857270997,36.67,75352.74,7.0,-0.95347,6e-05,4.08816]
[1779857273011,36.67,75354.03,7.0,-0.95342,6e-05,4.09229]
[1779857273676,36.67,75354.03,7.0,-0.95342,6e-05,4.09229]
[1779857276032,36.66,75355.22,7.0,-0.95339,6e-05,4.09433]
[1779857279053,36.65,75358.19,7.0,-0.95325,6e-05,4.10442]
[1779857280060,36.64,75361.1,7.0,-0.95308,6e-05,4.11647]
[1779857283081,36.63,75363.76,7.0,-0.95296,6e-05,4.12511]
[1779857284088,36.63,75364.92,7.0,-0.9529,6e-05,4.12922]
[1779857287111,36.62,75366.81,7.0,-0.95283,6e-05,4.13432]
[1779857291137,36.6,75368.05,7.0,-0.95282,6e-05,4.13528]
[1779857291653,36.6,75368.05,7.0,-0.95282,6e-05,4.13528]
[1779857292143,36.6,75369.16,7.0,-0.95275,6e-05,4.1398]
[1779857295165,36.59,75370.69,7.0,-0.9527,6e-05,4.14321]
[1779857300200,36.57,75370.09,7.0,-0.95283,6e-05,4.13454]
[1779857305235,36.55,75368.6,7.0,-0.95301,6e-05,4.12188]
[1779857309493,36.54,75367.88,7.0,-0.95311,6e-05,4.1145]
[1779857310270,36.54,75364.37,7.0,-0.95334,6e-05,4.09792]
[1779857311277,36.53,75362.8,7.0,-0.95351,6e-05,4.08483]
[1779857312284,36.53,75361.21,7.0,-0.95363,6e-05,4.07652]
[1779857313291,36.53,75354.65,7.0,-0.95406,6e-05,4.04583]
[1779857314298,36.52,75351.7,7.0,-0.95426,6e-05,4.03148]
[1779857316314,36.52,75351.54,7.0,-0.9543,6e-05,4.02873]
[1779857320342,36.5,75353.77,7.0,-0.95421,6e-05,4.03474]
[1779857324371,36.49,75352.15,7.0,-0.95437,6e-05,4.02344]
[1779857328400,36.48,75353.33,7.0,-0.95437,6e-05,4.02381]
[1779857332428,36.46,75354.38,7.0,-0.95436,6e-05,4.02462]
[1779857337463,36.45,75354.96,7.0,-0.95439,6e-05,4.02235]
[1779857342498,36.43,75355.1,7.0,-0.95445,6e-05,4.01812]
[1779857347533,36.42,75354.01,7.0,-0.95458,6e-05,4.00842]
[1779857348540,36.42,75355.4,7.0,-0.95451,6e-05,4.01371]
[1779857349547,36.41,75358.6,7.0,-0.95432,6e-05,4.02714]
[1779857350553,36.41,75360.71,7.0,-0.9542,6e-05,4.03566]
[1779857351561,36.41,75361.8,7.0,-0.95415,6e-05,4.03958]
[1779857353575,36.4,75360.15,7.0,-0.95428,6e-05,4.03015]
[1779857356595,36.39,75364.47,7.0,-0.95405,6e-05,4.04669]
[1779857358439,36.39,75364.47,7.0,-0.95405,6e-05,4.04669]
[1779857357603,36.39,75367.64,7.0,-0.95387,6e-05,4.06001]
[1779857362456,36.38,75367.28,7.0,-0.95393,6e-05,4.05529]
[1779857363267,36.37,75367.62,7.0,-0.95392,6e-05,4.0558]
[1779857363645,36.37,75370.83,7.0,-0.95373,6e-05,4.06945]
[1779857364652,36.37,75373.64,7.0,-0.95357,6e-05,4.08116]
[1779857367021,36.37,75373.44,7.0,-0.9536,6e-05,4.07919]
[1779857367081,36.37,75373.44,7.0,-0.9536,6e-05,4.07919]
[1779857367331,36.37,75373.44,7.0,-0.9536,6e-05,4.07919]
[1779857368178,36.36,75373.72,7.0,-0.9536,6e-05,4.0794]
[1779857368278,36.36,75380.32,7.0,-0.95317,6e-05,4.10956]
[1779857369665,36.36,75380.62,7.0,-0.95315,6e-05,4.11098]
[1779857369687,36.36,75381.88,7.0,-0.95307,6e-05,4.11677]
[1779857371701,36.36,75383.16,7.0,-0.95304,6e-05,4.11783]
[1779857377176,36.36,75383.44,7.0,-0.95302,6e-05,4.11918]
[1779857378750,36.36,75384.72,7.0,-0.95294,6e-05,4.12508]
[1779857379757,36.36,75383.33,7.0,-0.95303,6e-05,4.11872]
[1779857383786,36.36,75382.35,7.0,-0.95309,6e-05,4.1143]
[1779857385800,36.36,75384.83,7.0,-0.95293,6e-05,4.12567]
[1779857387755,36.36,75385.18,7.0,-0.95291,6e-05,4.12727]
[1779857390835,36.36,75387.14,7.0,-0.95278,6e-05,4.13624]
[1779857391842,36.36,75391.56,7.0,-0.95249,6e-05,4.15653]
[1779857396877,36.36,75391.88,7.0,-0.95248,6e-05,4.15777]
[1779857398891,36.36,75394.57,7.0,-0.9523,7e-05,4.17007]
[1779857403926,36.36,75390.84,7.0,-0.95255,6e-05,4.15258]
[1779857406030,36.36,75390.67,7.0,-0.95256,6e-05,4.15176]
[1779857406131,36.36,75389.4,7.0,-0.95264,6e-05,4.14589]
[1779857406947,36.36,75384.96,7.0,-0.95293,6e-05,4.1255]
[1779857407954,36.36,75383.33,7.0,-0.95304,6e-05,4.11805]
[1779857412989,36.36,75383.12,7.0,-0.95305,6e-05,4.11718]
[1779857413996,36.36,75385.35,7.0,-0.9529,6e-05,4.1274]
[1779857415008,36.36,75388.72,7.0,-0.95269,6e-05,4.14286]
[1779857417018,36.36,75389.73,7.0,-0.95262,6e-05,4.14745]
[1779857418068,36.36,75389.73,7.0,-0.95262,6e-05,4.14745]
[1779857424239,36.36,75389.49,7.0,-0.95265,6e-05,4.14557]
[1779857425074,36.36,75387.03,7.0,-0.95281,6e-05,4.13424]
[1779857430176,36.36,75386.7,7.0,-0.95283,6e-05,4.13273]
[1779857432125,36.36,75387.58,7.0,-0.95283,6e-05,4.13184]
[1779857435147,36.36,75393.03,7.0,-0.95247,6e-05,4.1568]
[1779857436154,36.36,75394.55,7.0,-0.95238,7e-05,4.16374]
[1779857441190,36.36,75395.06,7.0,-0.95235,7e-05,4.16571]
[1779857446225,36.36,75394.8,7.0,-0.95237,7e-05,4.1641]
[1779857448239,36.36,75397.72,7.0,-0.95218,7e-05,4.17739]
[1779857449246,36.35,75398.72,7.0,-0.95212,7e-05,4.18191]
[1779857451260,36.35,75401.2,7.0,-0.95196,7e-05,4.19314]
[1779857452267,36.35,75402.31,7.0,-0.95189,7e-05,4.19814]
[1779857453274,36.35,75403.69,7.0,-0.9518,7e-05,4.20439]
[1779857454251,36.35,75403.69,7.0,-0.9518,7e-05,4.20439]
[1779857454281,36.35,75405.83,7.0,-0.95166,7e-05,4.21416]
[1779857457302,36.35,75407.59,7.0,-0.95155,7e-05,4.22182]
[1779857458309,36.35,75409.31,7.0,-0.95144,7e-05,4.22964]
[1779857459316,36.35,75413.43,7.0,-0.95117,7e-05,4.24864]
[1779857460437,36.35,75413.43,7.0,-0.95117,7e-05,4.24864]
[1779857460539,36.35,75416.36,7.0,-0.95099,7e-05,4.26185]
[1779857461517,36.35,75416.36,7.0,-0.95099,7e-05,4.26185]
[1779857461542,36.35,75419.3,7.0,-0.95079,7e-05,4.27562]
[1779857461711,36.35,75419.3,7.0,-0.95079,7e-05,4.27562]
[1779857462012,36.35,75419.3,7.0,-0.95079,7e-05,4.27562]
[1779857462099,36.35,75419.3,7.0,-0.95079,7e-05,4.27562]
[1779857462339,36.35,75425.75,7.0,-0.95036,7e-05,4.30564]
[1779857463209,36.35,75425.75,7.0,-0.95036,7e-05,4.30564]
[1779857463344,36.35,75430.0,7.0,-0.95008,7e-05,4.32536]
[1779857463722,36.35,75430.0,7.0,-0.95008,7e-05,4.32536]
[1779857465721,36.34,75430.87,7.0,-0.95003,7e-05,4.32876]
[1779857467372,36.34,75435.0,7.0,-0.94976,7e-05,4.34758]
[1779857468378,36.34,75439.03,7.0,-0.9495,7e-05,4.36631]
[1779857469386,36.34,75440.83,7.0,-0.94938,7e-05,4.37445]
[1779857474421,36.33,75441.16,7.0,-0.94939,7e-05,4.37389]
[1779857475428,36.33,75442.93,7.0,-0.94927,7e-05,4.38189]
[1779857476353,36.33,75442.93,7.0,-0.94927,7e-05,4.38189]
[1779857476440,36.33,75445.55,7.0,-0.9491,7e-05,4.39396]
[1779857477339,36.33,75445.55,7.0,-0.9491,7e-05,4.39396]
[1779857477447,36.33,75445.55,7.0,-0.9491,7e-05,4.39396]
[1779857477564,36.33,75445.55,7.0,-0.9491,7e-05,4.39396]
[1779857477535,36.33,75449.9,7.0,-0.94881,7e-05,4.41431]
[1779857478452,36.33,75452.6,7.0,-0.94863,7e-05,4.42678]
[1779857479459,36.33,75456.43,7.0,-0.94837,7e-05,4.44468]
[1779857481473,36.32,75464.22,7.0,-0.94784,7e-05,4.48117]
[1779857483487,36.3,75466.29,7.0,-0.94779,7e-05,4.48479]
[1779857484494,36.29,75467.79,7.0,-0.94777,7e-05,4.4863]
[1779857488522,36.22,75464.73,7.0,-0.94831,7e-05,4.44892]
[1779857490536,36.2,75462.87,7.0,-0.94853,7e-05,4.43404]
[1779857492550,36.2,75464.87,7.0,-0.94847,7e-05,4.43716]
[1779857497585,36.19,75466.04,7.0,-0.94842,7e-05,4.44032]
[1779857500606,36.13,75467.57,7.0,-0.94861,7e-05,4.42762]
[1779857502620,36.07,75465.42,7.0,-0.94903,7e-05,4.39832]
[1779857504634,36.02,75464.13,7.0,-0.94938,7e-05,4.37426]
[1779857508446,35.99,75463.84,7.0,-0.94954,7e-05,4.36344]
[1779857510676,35.95,75460.83,7.0,-0.9499,7e-05,4.33819]
[1779857511898,35.95,75460.83,7.0,-0.9499,7e-05,4.33819]
[1779857511987,35.93,75459.63,7.0,-0.9501,7e-05,4.32454]
[1779857512690,35.91,75461.6,7.0,-0.95008,7e-05,4.32626]
[1779857513697,35.88,75463.31,7.0,-0.95007,7e-05,4.32675]
[1779857514704,35.86,75467.01,7.0,-0.94993,7e-05,4.33679]
[1779857516718,35.86,75468.5,7.0,-0.94985,7e-05,4.34236]
[1779857519739,35.85,75467.07,7.0,-0.94998,7e-05,4.33314]
[1779857524784,35.84,75467.11,7.0,-0.95003,7e-05,4.32947]
[1779857528808,35.83,75465.21,7.0,-0.95021,7e-05,4.31735]
[1779857530823,35.82,75466.47,7.0,-0.95014,7e-05,4.32189]
[1779857531830,35.82,75469.65,7.0,-0.94994,7e-05,4.33638]
[1779857536865,35.81,75469.25,7.0,-0.95002,7e-05,4.33064]
[1779857537872,35.81,75467.71,7.0,-0.95013,7e-05,4.3225]
[1779857542907,35.8,75468.0,7.0,-0.95017,7e-05,4.3202]
[1779857544921,35.79,75465.9,7.0,-0.95033,7e-05,4.30869]
[1779857545928,35.79,75464.49,7.0,-0.95044,7e-05,4.30124]
[1779857551173,35.78,75463.58,7.0,-0.95054,7e-05,4.2941]
[1779857556718,35.76,75463.83,7.0,-0.95067,7e-05,4.28392]
[1779857559018,35.75,75468.3,7.0,-0.95042,7e-05,4.30168]
[1779857562040,35.74,75467.0,7.0,-0.95054,7e-05,4.29338]
[1779857564055,35.74,75468.14,7.0,-0.95048,7e-05,4.29745]
[1779857567076,35.74,75466.46,7.0,-0.9506,7e-05,4.28886]
[1779857572111,35.74,75466.3,7.0,-0.95062,7e-05,4.2872]
[1779857573153,35.74,75466.3,7.0,-0.95062,7e-05,4.2872]
[1779857573251,35.74,75457.23,7.0,-0.95124,7e-05,4.24386]
[1779857574660,35.74,75457.23,7.0,-0.95124,7e-05,4.24386]
[1779857574684,35.74,75441.84,7.0,-0.95227,7e-05,4.17117]
[1779857575695,35.74,75442.64,7.0,-0.95222,7e-05,4.17492]
[1779857581175,35.74,75446.45,7.0,-0.95196,7e-05,4.19285]
[1779857582182,35.74,75449.29,7.0,-0.95178,7e-05,4.2062]
[1779857583189,35.74,75447.76,7.0,-0.95188,7e-05,4.19895]
[1779857586653,35.73,75447.21,7.0,-0.95192,7e-05,4.19629]
[1779857586213,35.73,75445.21,7.0,-0.95205,7e-05,4.18684]
[1779857591248,35.73,75446.78,7.0,-0.95195,7e-05,4.19416]
[1779857592662,35.73,75446.78,7.0,-0.95195,7e-05,4.19416]
[1779857597290,35.73,75445.5,7.0,-0.95203,7e-05,4.18802]
[1779857602008,35.73,75445.6,7.0,-0.95203,7e-05,4.18846]
[1779857602057,35.73,75445.6,7.0,-0.95203,7e-05,4.18846]
[1779857602325,35.73,75449.83,7.0,-0.95174,7e-05,4.20838]
[1779857603006,35.73,75449.83,7.0,-0.95174,7e-05,4.20838]
[1779857603218,35.73,75449.83,7.0,-0.95174,7e-05,4.20838]
[1779857603332,35.73,75452.84,7.0,-0.95154,7e-05,4.22257]
[1779857604704,35.73,75452.84,7.0,-0.95154,7e-05,4.22257]
[1779857608370,35.73,75451.65,7.0,-0.95163,7e-05,4.21664]
[1779857609377,35.73,75450.63,7.0,-0.9517,7e-05,4.21177]
[1779857613405,35.73,75452.74,7.0,-0.95161,7e-05,4.21664]
[1779857614413,35.73,75454.96,7.0,-0.95146,7e-05,4.22707]
[1779857615420,35.73,75456.53,7.0,-0.95136,7e-05,4.23443]
[1779857616764,35.73,75456.39,7.0,-0.95137,7e-05,4.23368]
[1779857622471,35.73,75463.71,7.0,-0.95088,7e-05,4.26792]
[1779857623478,35.73,75464.74,7.0,-0.95081,7e-05,4.27269]
[1779857627506,35.73,75459.88,7.0,-0.95115,7e-05,4.249]
[1779857628901,35.73,75458.95,7.0,-0.95121,7e-05,4.24448]
[1779857631535,35.73,75457.02,7.0,-0.95135,7e-05,4.23508]
[1779857638584,35.73,75457.53,7.0,-0.95132,7e-05,4.23703]
[1779857640978,35.73,75458.15,7.0,-0.95128,7e-05,4.23984]
[1779857641605,35.72,75459.6,7.0,-0.95118,7e-05,4.24665]
[1779857642612,35.72,75460.85,7.0,-0.9511,7e-05,4.25252]
[1779857645633,35.72,75467.53,7.0,-0.95068,7e-05,4.28175]
[1779857646642,35.72,75468.55,7.0,-0.95062,7e-05,4.28653]
[1779857648658,35.72,75469.59,7.0,-0.95055,7e-05,4.29122]
[1779857652685,35.71,75470.74,7.0,-0.95048,7e-05,4.29613]
[1779857653024,35.71,75470.74,7.0,-0.95048,7e-05,4.29613]
[1779857655686,35.71,75472.22,7.0,-0.95038,7e-05,4.3029]
[1779857655760,35.71,75472.22,7.0,-0.95038,7e-05,4.3029]
[1779857655918,35.71,75471.64,7.0,-0.95043,7e-05,4.29996]
[1779857656052,35.71,75471.64,7.0,-0.95043,7e-05,4.29996]
[1779857656714,35.71,75478.19,7.0,-0.94998,7e-05,4.33121]
[1779857656957,35.71,75478.19,7.0,-0.94998,7e-05,4.33121]
[1779857657721,35.71,75481.57,7.0,-0.94975,7e-05,4.34732]
[1779857658554,35.71,75481.57,7.0,-0.94975,7e-05,4.34732]
[1779857658636,35.71,75481.57,7.0,-0.94975,7e-05,4.34732]
[1779857658728,35.71,75483.06,7.0,-0.94965,7e-05,4.35429]
[1779857663763,35.71,75484.15,7.0,-0.9496,7e-05,4.35801]
[1779857666783,35.7,75485.52,7.0,-0.94955,7e-05,4.36141]
[1779857670969,35.69,75485.79,7.0,-0.94954,7e-05,4.3619]
[1779857674840,35.69,75483.38,7.0,-0.94978,7e-05,4.34392]
[1779857675847,35.69,75481.62,7.0,-0.9499,7e-05,4.33519]
[1779857682896,35.68,75481.65,7.0,-0.94993,7e-05,4.3337]
[1779857685917,35.68,75484.86,7.0,-0.94971,7e-05,4.34846]
[1779857690605,35.68,75484.03,7.0,-0.94978,7e-05,4.34367]
[1779857690952,35.68,75486.16,7.0,-0.94964,7e-05,4.35344]
[1779857691959,35.68,75488.05,7.0,-0.94952,7e-05,4.36231]
[1779857693973,35.68,75486.73,7.0,-0.94962,7e-05,4.35537]
[1779857695175,35.68,75486.73,7.0,-0.94962,7e-05,4.35537]
[1779857695276,35.68,75484.19,7.0,-0.9498,7e-05,4.34284]
[1779857701023,35.67,75483.75,7.0,-0.94985,7e-05,4.33921]
[1779857702030,35.67,75480.63,7.0,-0.95007,7e-05,4.32394]
[1779857703478,35.67,75480.63,7.0,-0.95007,7e-05,4.32394]
[1779857703570,35.67,75478.07,7.0,-0.95025,7e-05,4.31142]
[1779857704044,35.67,75473.61,7.0,-0.95055,7e-05,4.28984]
[1779857705050,35.67,75471.72,7.0,-0.95069,7e-05,4.28063]
[1779857706058,35.67,75470.24,7.0,-0.95079,7e-05,4.27342]
[1779857710086,35.67,75468.97,7.0,-0.95088,7e-05,4.26683]
[1779857715121,35.66,75468.58,7.0,-0.95092,7e-05,4.26438]
[1779857720156,35.66,75468.23,7.0,-0.95095,7e-05,4.26217]
[1779857724184,35.66,75469.5,7.0,-0.95087,7e-05,4.2678]
[1779857725191,35.66,75471.11,7.0,-0.95076,7e-05,4.27537]
[1779857729219,35.66,75469.76,7.0,-0.95086,7e-05,4.26845]
[1779857733247,35.66,75468.14,7.0,-0.95103,7e-05,4.25535]
[1779857740295,35.66,75468.26,7.0,-0.95103,7e-05,4.25534]
[1779857745331,35.66,75466.49,7.0,-0.95115,7e-05,4.24652]
[1779857748233,35.65,75466.71,7.0,-0.95114,7e-05,4.24744]
[1779857748354,35.65,75469.07,7.0,-0.95098,7e-05,4.25862]
[1779857749361,35.65,75470.83,7.0,-0.95086,7e-05,4.26693]
[1779857750368,35.65,75472.66,7.0,-0.95074,7e-05,4.27558]
[1779857755403,35.65,75473.57,7.0,-0.95069,7e-05,4.27938]
[1779857759431,35.65,75476.26,7.0,-0.95051,7e-05,4.29175]
[1779857761444,35.65,75477.93,7.0,-0.9504,7e-05,4.29947]
[1779857762451,35.65,75479.29,7.0,-0.95031,7e-05,4.30584]
[1779857763795,35.65,75480.35,7.0,-0.95024,7e-05,4.31076]
[1779857764465,35.65,75481.28,7.0,-0.95018,7e-05,4.31506]
[1779857766480,35.65,75484.11,7.0,-0.94999,7e-05,4.32831]
[1779857771515,35.64,75483.87,7.0,-0.95002,7e-05,4.32616]
[1779857776551,35.64,75484.38,7.0,-0.95001,7e-05,4.32683]
[1779857778565,35.64,75482.63,7.0,-0.95014,7e-05,4.318]
[1779857779572,35.64,75480.86,7.0,-0.95026,7e-05,4.30931]
[1779857784607,35.63,75481.9,7.0,-0.9502,7e-05,4.31344]
[1779857790649,35.63,75481.69,7.0,-0.95023,7e-05,4.31138]
[1779857795684,35.63,75481.55,7.0,-0.9503,7e-05,4.3049]
[1779857796634,35.63,75481.55,7.0,-0.9503,7e-05,4.3049]
[1779857797698,35.63,75479.31,7.0,-0.95046,7e-05,4.29382]
[1779857803740,35.63,75473.02,7.0,-0.9509,7e-05,4.26289]
[1779857805754,35.62,75471.99,7.0,-0.95098,7e-05,4.25774]
[1779857808775,35.62,75473.53,7.0,-0.95088,7e-05,4.26484]
[1779857812803,35.62,75474.65,7.0,-0.95081,7e-05,4.2698]
[1779857816830,35.62,75475.72,7.0,-0.95074,7e-05,4.2745]
[1779857821866,35.62,75475.15,7.0,-0.9508,7e-05,4.27044]
[1779857822873,35.61,75474.12,7.0,-0.95088,7e-05,4.26463]
[1779857824887,35.61,75475.34,7.0,-0.9508,7e-05,4.27026]
[1779857826901,35.61,75474.25,7.0,-0.95089,7e-05,4.26407]
[1779857827908,35.61,75473.05,7.0,-0.95098,7e-05,4.25736]
[1779857832943,35.6,75473.6,7.0,-0.95101,7e-05,4.25571]
[1779857837978,35.58,75474.78,7.0,-0.95099,7e-05,4.25708]
[1779857843013,35.57,75475.08,7.0,-0.95103,7e-05,4.25427]
[1779857848048,35.56,75475.3,7.0,-0.95108,7e-05,4.25111]
[1779857852734,35.55,75476.02,7.0,-0.95112,7e-05,4.2471]
[1779857852736,35.55,75475.41,7.0,-0.95117,7e-05,4.24335]
[1779857853009,35.55,75475.41,7.0,-0.95117,7e-05,4.24335]
[1779857853083,35.54,75474.16,7.0,-0.95127,7e-05,4.23657]
[1779857854159,35.54,75474.16,7.0,-0.95127,7e-05,4.23657]
[1779857854220,35.54,75474.16,7.0,-0.95127,7e-05,4.23657]
[1779857854813,35.54,75474.16,7.0,-0.95127,7e-05,4.23657]
[1779857854912,35.54,75469.18,7.0,-0.9516,7e-05,4.21283]
[1779857857111,35.54,75470.44,7.0,-0.95154,7e-05,4.21728]
[1779857862146,35.53,75470.51,7.0,-0.95159,7e-05,4.21372]
[1779857863770,35.53,75470.51,7.0,-0.95159,7e-05,4.21372]
[1779857869195,35.51,75470.96,7.0,-0.95164,7e-05,4.21044]
[1779857875237,35.5,75471.07,7.0,-0.9517,7e-05,4.20638]
[1779857880272,35.49,75471.04,7.0,-0.95175,7e-05,4.20246]
[1779857885306,35.48,75472.22,7.0,-0.95173,7e-05,4.20431]
[1779857889335,35.47,75473.71,7.0,-0.95167,7e-05,4.20837]
[1779857895377,35.45,75474.0,7.0,-0.95172,7e-05,4.2052]
[1779857901418,35.44,75474.04,7.0,-0.95178,7e-05,4.20088]
[1779857906454,35.43,75475.55,7.0,-0.95173,7e-05,4.20432]
[1779857912497,35.41,75475.63,7.0,-0.95184,7e-05,4.19526]
[1779857917533,35.4,75476.62,7.0,-0.95184,7e-05,4.19577]
[1779857922568,35.39,75476.05,7.0,-0.95192,7e-05,4.19016]
[1779857927602,35.38,75476.35,7.0,-0.95195,7e-05,4.18797]
[1779857932638,35.37,75476.63,7.0,-0.95198,7e-05,4.18571]
[1779857937674,35.36,75476.99,7.0,-0.95201,7e-05,4.18387]
[1779857939688,35.36,75478.69,7.0,-0.95191,7e-05,4.19054]
[1779857940916,35.36,75478.69,7.0,-0.95191,7e-05,4.19054]
[1779857941701,35.35,75484.74,7.0,-0.95152,7e-05,4.21796]
[1779857942709,35.35,75485.95,7.0,-0.95145,7e-05,4.22299]
[1779857943216,35.35,75485.95,7.0,-0.95145,7e-05,4.22299]
[1779857943329,35.35,75485.95,7.0,-0.95145,7e-05,4.22299]
[1779857943716,35.35,75488.9,7.0,-0.95125,7e-05,4.23712]
[1779857945730,35.35,75492.66,7.0,-0.95099,7e-05,4.25513]
[1779857948751,35.35,75491.4,7.0,-0.95108,7e-05,4.24893]
[1779857953786,35.35,75491.04,7.0,-0.95111,7e-05,4.24697]
[1779857956363,35.35,75490.59,7.0,-0.95114,7e-05,4.24477]
[1779857961842,35.35,75489.4,7.0,-0.95123,7e-05,4.23881]
[1779857966878,35.35,75489.16,7.0,-0.95125,7e-05,4.2375]
[1779857968892,35.35,75483.68,7.0,-0.95162,7e-05,4.21122]
[1779857969899,35.35,75476.12,7.0,-0.95213,7e-05,4.17518]
[1779857970906,35.35,75474.98,7.0,-0.95221,7e-05,4.16978]
[1779857971637,35.35,75474.98,7.0,-0.95221,7e-05,4.16978]
[1779857971913,35.35,75473.37,7.0,-0.95237,7e-05,4.15732]
[1779857972920,35.34,75471.9,7.0,-0.95247,7e-05,4.14967]
[1779857975940,35.34,75470.32,7.0,-0.95261,7e-05,4.1402]
[1779857979969,35.33,75468.79,7.0,-0.95277,7e-05,4.12888]
[1779857985009,35.31,75468.58,7.0,-0.95283,7e-05,4.12427]
[1779857991046,35.3,75468.25,7.0,-0.95291,7e-05,4.11901]
[1779857993060,35.3,75466.83,7.0,-0.95302,7e-05,4.1111]
[1779857994067,35.3,75465.37,7.0,-0.95313,7e-05,4.10363]
[1779857999103,35.29,75464.58,7.0,-0.95319,7e-05,4.09874]
[1779858002125,35.3,75466.78,7.0,-0.95304,7e-05,4.10967]
[1779858005146,35.3,75464.55,7.0,-0.95318,7e-05,4.09971]
[1779858010181,35.3,75465.63,7.0,-0.9531,7e-05,4.10573]
[1779858015216,35.3,75465.77,7.0,-0.95307,7e-05,4.10727]
[1779858019624,35.31,75466.33,7.0,-0.95303,7e-05,4.11041]
[1779858020251,35.31,75471.77,7.0,-0.95266,7e-05,4.1364]
[1779858021258,35.31,75476.59,7.0,-0.95234,7e-05,4.15935]
[1779858022265,35.31,75478.64,7.0,-0.9522,7e-05,4.16916]
[1779858027300,35.31,75483.21,7.0,-0.95189,7e-05,4.19123]
[1779858028253,35.31,75483.21,7.0,-0.95189,7e-05,4.19123]
[1779858028307,35.31,75484.59,7.0,-0.95179,7e-05,4.19783]
[1779858029313,35.31,75488.93,7.0,-0.95151,7e-05,4.21781]
[1779858030321,35.31,75490.13,7.0,-0.95143,7e-05,4.22354]
[1779858031328,35.31,75494.43,7.0,-0.95119,7e-05,4.2392]
[1779858032335,35.31,75496.61,7.0,-0.95104,7e-05,4.24962]
[1779858034456,35.3,75496.54,7.0,-0.95105,7e-05,4.24921]
[1779858034557,35.3,75493.25,7.0,-0.95127,7e-05,4.23333]
[1779858035356,35.3,75494.58,7.0,-0.95118,7e-05,4.23968]
[1779858040391,35.3,75492.76,7.0,-0.95131,7e-05,4.2307]
[1779858041611,35.3,75492.76,7.0,-0.95131,7e-05,4.2307]
[1779858041699,35.3,75494.89,7.0,-0.95116,7e-05,4.24089]
[1779858042405,35.3,75499.23,7.0,-0.95087,7e-05,4.26173]
[1779858043340,35.3,75499.23,7.0,-0.95087,7e-05,4.26173]
[1779858044419,35.3,75497.24,7.0,-0.95101,7e-05,4.25197]
[1779858046433,35.3,75495.46,7.0,-0.95113,7e-05,4.24329]
[1779858047440,35.3,75493.87,7.0,-0.95124,7e-05,4.2356]
[1779858050461,35.3,75491.68,7.0,-0.95139,7e-05,4.22499]
[1779858053482,35.3,75489.83,7.0,-0.95152,7e-05,4.21609]
[1779858058517,35.3,75490.03,7.0,-0.9515,7e-05,4.21706]
[1779858061538,35.3,75488.77,7.0,-0.95159,7e-05,4.21105]
[1779858062546,35.3,75484.93,7.0,-0.95185,7e-05,4.19273]
[1779858067581,35.3,75478.42,7.0,-0.95228,7e-05,4.16198]
[1779858068464,35.3,75478.42,7.0,-0.95228,7e-05,4.16198]
[1779858071608,35.3,75476.45,7.0,-0.95241,7e-05,4.15305]
[1779858076645,35.31,75475.39,7.0,-0.95247,7e-05,4.14858]
[1779858078061,35.31,75475.39,7.0,-0.95247,7e-05,4.14858]
[1779858078659,35.31,75479.54,7.0,-0.95219,7e-05,4.16851]
[1779858079666,35.31,75483.07,7.0,-0.95195,7e-05,4.1854]
[1779858080673,35.31,75486.17,7.0,-0.95174,7e-05,4.20024]
[1779858081680,35.31,75487.85,7.0,-0.95163,7e-05,4.20831]
[1779858082687,35.31,75486.13,7.0,-0.95174,7e-05,4.20011]
[1779858083695,35.31,75487.31,7.0,-0.95166,7e-05,4.20578]
[1779858086717,35.31,75482.12,7.0,-0.95201,7e-05,4.18113]
[1779858087723,35.31,75480.57,7.0,-0.95212,7e-05,4.17382]
[1779858088651,35.31,75480.57,7.0,-0.95212,7e-05,4.17382]
[1779858088732,35.31,75478.83,7.0,-0.95223,7e-05,4.16562]
[1779858091755,35.31,75482.39,7.0,-0.95204,7e-05,4.1779]
[1779858092602,35.31,75482.39,7.0,-0.95204,7e-05,4.1779]
[1779858092762,35.31,75485.19,7.0,-0.95185,7e-05,4.19131]
[1779858093769,35.31,75486.36,7.0,-0.95177,7e-05,4.19694]
[1779858094714,35.31,75486.36,7.0,-0.95177,7e-05,4.19694]
[1779858094776,35.31,75485.01,7.0,-0.95186,7e-05,4.19054]
[1779858097797,35.31,75486.8,7.0,-0.95174,7e-05,4.19922]
[1779858100704,35.31,75486.4,7.0,-0.95176,7e-05,4.19739]
[1779858103838,35.31,75482.82,7.0,-0.952,7e-05,4.18051]
[1779858107867,35.31,75483.89,7.0,-0.95193,7e-05,4.18586]
[1779858111895,35.31,75485.14,7.0,-0.95184,7e-05,4.19204]
[1779858115923,35.31,75487.51,7.0,-0.95168,7e-05,4.20356]
[1779858119951,35.31,75486.2,7.0,-0.95176,7e-05,4.19744]
[1779858120959,35.31,75488.07,7.0,-0.95164,7e-05,4.20641]
[1779858124934,35.31,75488.86,7.0,-0.95158,7e-05,4.21026]
[1779858125993,35.31,75495.09,7.0,-0.95116,7e-05,4.24016]
[1779858127000,35.31,75496.82,7.0,-0.95104,7e-05,4.24845]
[1779858132038,35.31,75497.72,7.0,-0.95098,7e-05,4.25257]
[1779858133643,35.31,75498.19,7.0,-0.95095,7e-05,4.25478]
[1779858134063,35.31,75508.27,7.0,-0.95025,7e-05,4.30343]
[1779858135069,35.31,75516.07,7.0,-0.94971,7e-05,4.34125]
[1779858136075,35.31,75514.34,7.0,-0.94983,7e-05,4.33263]
[1779858136722,35.31,75514.34,7.0,-0.94983,7e-05,4.33263]
[1779858137045,35.31,75514.34,7.0,-0.94983,7e-05,4.33263]
[1779858137072,35.31,75514.34,7.0,-0.94983,7e-05,4.33263]
[1779858137083,35.31,75513.42,7.0,-0.9499,7e-05,4.32796]
[1779858138090,35.31,75516.53,7.0,-0.94969,7e-05,4.34293]
[1779858143125,35.31,75516.71,7.0,-0.94969,7e-05,4.34286]
[1779858146146,35.31,75517.71,7.0,-0.94962,7e-05,4.34716]
[1779858150174,35.3,75522.48,7.0,-0.9493,7e-05,4.36968]
[1779858150738,35.3,75522.48,7.0,-0.9493,7e-05,4.36968]
[1779858150858,35.3,75522.48,7.0,-0.9493,7e-05,4.36968]
[1779858151181,35.3,75524.55,7.0,-0.94921,7e-05,4.3746]
[1779858154202,35.3,75520.56,7.0,-0.94952,7e-05,4.35333]
[1779858155209,35.3,75519.62,7.0,-0.94959,7e-05,4.348]
[1779858157223,35.25,75521.99,7.0,-0.94963,7e-05,4.3457]
[1779858163265,35.17,75522.03,7.0,-0.95004,7e-05,4.31751]
[1779858166286,35.15,75522.99,7.0,-0.95008,7e-05,4.31456]
[1779858172643,35.14,75522.48,7.0,-0.95015,7e-05,4.31019]
[1779858173335,35.13,75525.36,7.0,-0.94998,7e-05,4.32177]
[1779858175824,35.13,75524.66,7.0,-0.95004,7e-05,4.31772]
[1779858177363,35.13,75522.33,7.0,-0.95023,7e-05,4.30447]
[1779858182457,35.12,75519.9,7.0,-0.95043,7e-05,4.29022]
[1779858183407,35.12,75507.21,7.0,-0.95132,7e-05,4.22815]
[1779858184651,35.12,75507.21,7.0,-0.95132,7e-05,4.22815]
[1779858184739,35.11,75504.78,7.0,-0.9515,7e-05,4.21539]
[1779858185421,35.11,75505.9,7.0,-0.95142,7e-05,4.22078]
[1779858186428,35.11,75506.86,7.0,-0.95138,7e-05,4.22392]
[1779858190677,35.1,75506.53,7.0,-0.95144,7e-05,4.22008]
[1779858190711,35.1,75505.61,7.0,-0.95151,7e-05,4.21491]
[1779858191832,35.1,75505.61,7.0,-0.95151,7e-05,4.21491]
[1779858191928,35.1,75503.0,7.0,-0.9517,7e-05,4.20162]
[1779858192678,35.1,75503.0,7.0,-0.9517,7e-05,4.20162]
[1779858192724,35.1,75500.69,7.0,-0.95187,7e-05,4.18982]
[1779858193476,35.09,75496.71,7.0,-0.95215,7e-05,4.17007]
[1779858194484,35.1,75495.43,7.0,-0.95223,7e-05,4.16408]
[1779858195491,35.1,75494.32,7.0,-0.9523,7e-05,4.15891]
[1779858196497,35.1,75492.93,7.0,-0.9524,7e-05,4.15242]
[1779858197505,35.1,75495.79,7.0,-0.9522,7e-05,4.16623]
[1779858199311,35.1,75495.79,7.0,-0.9522,7e-05,4.16623]
[1779858198511,35.1,75496.92,7.0,-0.95212,7e-05,4.17177]
[1779858199518,35.1,75503.78,7.0,-0.95165,7e-05,4.20479]
[1779858200526,35.1,75505.94,7.0,-0.9515,7e-05,4.21525]
[1779858202540,35.1,75504.41,7.0,-0.95161,7e-05,4.20799]
[1779858203547,35.1,75502.29,7.0,-0.95175,7e-05,4.19786]
[1779858205562,35.1,75503.68,7.0,-0.95165,7e-05,4.2047]
[1779858206569,35.1,75506.92,7.0,-0.95143,7e-05,4.22036]
[1779858207576,35.1,75505.42,7.0,-0.95153,7e-05,4.21318]
[1779858208583,35.1,75506.71,7.0,-0.95144,7e-05,4.21944]
[1779858215632,35.1,75504.04,7.0,-0.95168,7e-05,4.20197]
[1779858219660,35.1,75505.2,7.0,-0.95159,7e-05,4.20779]
[1779858221674,35.1,75506.86,7.0,-0.95148,7e-05,4.21587]
[1779858224695,35.1,75505.64,7.0,-0.95156,7e-05,4.21011]
[1779858228723,35.1,75504.0,7.0,-0.95167,7e-05,4.20238]
[1779858229729,35.1,75502.04,7.0,-0.9518,7e-05,4.19302]
[1779858232750,35.1,75504.32,7.0,-0.95164,7e-05,4.20418]
[1779858233758,35.1,75505.44,7.0,-0.95157,7e-05,4.20962]
[1779858237786,35.1,75507.13,7.0,-0.95145,7e-05,4.21793]
[1779858242821,35.1,75507.39,7.0,-0.95143,7e-05,4.21933]
[1779858246849,35.1,75510.17,7.0,-0.95124,7e-05,4.23286]
[1779858247857,35.1,75515.67,7.0,-0.95086,7e-05,4.25948]
[1779858249271,35.1,75515.67,7.0,-0.95086,7e-05,4.25948]
[1779858249870,35.1,75520.55,7.0,-0.95052,7e-05,4.28309]
[1779858250877,35.1,75519.24,7.0,-0.95061,7e-05,4.27665]
[1779858251884,35.1,75521.08,7.0,-0.95049,7e-05,4.28503]
[1779858254905,35.1,75522.22,7.0,-0.95044,7e-05,4.28883]
[1779858259946,35.09,75522.38,7.0,-0.95047,7e-05,4.28666]
[1779858260953,35.09,75520.81,7.0,-0.95059,7e-05,4.27843]
[1779858262051,35.09,75520.81,7.0,-0.95059,7e-05,4.27843]
[1779858262146,35.08,75519.74,7.0,-0.95067,7e-05,4.27265]
[1779858268228,35.08,75520.16,7.0,-0.95065,7e-05,4.27384]
[1779858269009,35.08,75518.89,7.0,-0.95074,7e-05,4.26752]
[1779858271023,35.08,75520.28,7.0,-0.95071,7e-05,4.2684]
[1779858276058,35.08,75520.0,7.0,-0.95074,7e-05,4.26673]
[1779858281093,35.08,75520.41,7.0,-0.95071,7e-05,4.26842]
[1779858286128,35.08,75520.5,7.0,-0.95071,7e-05,4.26854]
[1779858291162,35.07,75521.25,7.0,-0.95066,7e-05,4.27185]
[1779858296198,35.07,75521.2,7.0,-0.95069,7e-05,4.27022]
[1779858301233,35.06,75521.71,7.0,-0.95069,7e-05,4.26982]
[1779858306268,35.05,75521.66,7.0,-0.95074,7e-05,4.26673]
[1779858309289,35.05,75522.78,7.0,-0.95068,7e-05,4.27048]
[1779858312310,35.04,75524.26,7.0,-0.95061,7e-05,4.27597]
[1779858317345,35.04,75524.57,7.0,-0.95063,7e-05,4.2746]
[1779858320366,35.03,75526.2,7.0,-0.95054,7e-05,4.28082]
[1779858322380,35.03,75523.91,7.0,-0.95071,7e-05,4.2685]
[1779858323387,35.02,75522.37,7.0,-0.95083,7e-05,4.26043]
[1779858324394,35.02,75520.71,7.0,-0.95095,7e-05,4.2518]
[1779858328422,35.02,75523.18,7.0,-0.95081,7e-05,4.26166]
[1779858333457,35.01,75523.44,7.0,-0.95089,7e-05,4.25466]
[1779858337484,35.0,75521.54,7.0,-0.95106,7e-05,4.24327]
[1779858339499,35.0,75523.93,7.0,-0.95091,7e-05,4.25382]
[1779858343222,34.99,75524.52,7.0,-0.95088,7e-05,4.2556]
[1779858343527,34.99,75520.96,7.0,-0.95114,7e-05,4.23723]
[1779858346823,34.99,75520.9,7.0,-0.95116,7e-05,4.23591]
[1779858352590,34.98,75522.21,7.0,-0.95112,7e-05,4.23874]
[1779858357625,34.97,75521.7,7.0,-0.95119,7e-05,4.23372]
[1779858358632,34.97,75520.11,7.0,-0.95131,7e-05,4.22552]
[1779858363667,34.96,75515.5,7.0,-0.95166,7e-05,4.2008]
[1779858368707,34.95,75515.6,7.0,-0.95169,7e-05,4.19904]
[1779858372735,34.95,75514.26,7.0,-0.95181,7e-05,4.19079]
[1779858377770,34.94,75515.6,7.0,-0.95175,7e-05,4.19509]
[1779858382805,34.94,75513.79,7.0,-0.9519,7e-05,4.18416]
[1779858387839,34.93,75513.37,7.0,-0.95196,7e-05,4.18003]
[1779858392875,34.92,75513.6,7.0,-0.95203,7e-05,4.17412]
[1779858396903,34.92,75515.98,7.0,-0.9519,7e-05,4.18315]
[1779858398917,34.91,75515.17,7.0,-0.95196,7e-05,4.17882]
[1779858399011,34.91,75513.89,7.0,-0.95207,7e-05,4.17146]
[1779858399924,34.91,75506.81,7.0,-0.95256,7e-05,4.13629]
[1779858400931,34.91,75505.75,7.0,-0.95264,7e-05,4.13087]
[1779858405132,34.91,75506.02,7.0,-0.95262,7e-05,4.13264]
[1779858405234,34.91,75503.27,7.0,-0.9528,7e-05,4.11966]
[1779858411001,34.91,75502.47,7.0,-0.95284,7e-05,4.11643]
[1779858415029,34.91,75503.85,7.0,-0.95277,7e-05,4.12174]
[1779858418050,34.9,75502.52,7.0,-0.95287,7e-05,4.11442]
[1779858423084,34.9,75501.75,7.0,-0.95295,7e-05,4.1092]
[1779858424501,34.9,75501.75,7.0,-0.95295,7e-05,4.1092]
[1779858424704,34.9,75501.83,7.0,-0.95295,7e-05,4.10929]
[1779858425099,34.9,75499.28,7.0,-0.95312,7e-05,4.09684]
[1779858427113,34.9,75497.66,7.0,-0.95323,7e-05,4.08909]
[1779858432148,34.9,75497.54,7.0,-0.95322,7e-05,4.08972]
[1779858433155,34.9,75494.94,7.0,-0.95339,7e-05,4.07762]
[1779858434162,34.9,75493.92,7.0,-0.95346,7e-05,4.07305]
[1779858436176,34.9,75492.91,7.0,-0.95352,7e-05,4.06881]
[1779858441211,34.91,75493.23,7.0,-0.95348,7e-05,4.07172]
[1779858446246,34.91,75493.43,7.0,-0.95344,7e-05,4.07404]
[1779858452288,34.91,75501.9,7.0,-0.95294,7e-05,4.10854]
[1779858453295,34.91,75503.4,7.0,-0.95284,7e-05,4.1154]
[1779858454579,34.91,75503.4,7.0,-0.95284,7e-05,4.1154]
[1779858460344,34.9,75503.7,7.0,-0.95285,7e-05,4.11474]
[1779858467393,34.9,75499.25,7.0,-0.95318,7e-05,4.09148]
[1779858468400,34.9,75497.01,7.0,-0.95333,7e-05,4.08058]
[1779858473435,34.89,75497.08,7.0,-0.95335,7e-05,4.0797]
[1779858474442,34.89,75500.67,7.0,-0.95311,7e-05,4.09653]
[1779858475448,34.89,75503.15,7.0,-0.95295,7e-05,4.1081]
[1779858476456,34.89,75505.18,7.0,-0.95281,7e-05,4.11752]
[1779858481491,34.89,75504.26,7.0,-0.9529,7e-05,4.11165]
[1779858486526,34.88,75504.49,7.0,-0.9529,7e-05,4.1113]
[1779858490554,34.88,75502.85,7.0,-0.95303,7e-05,4.10233]
[1779858491561,34.88,75501.77,7.0,-0.9531,7e-05,4.0969]
[1779858492085,34.88,75501.77,7.0,-0.9531,7e-05,4.0969]
[1779858492568,34.88,75498.19,7.0,-0.95335,7e-05,4.07961]
[1779858497602,34.87,75498.25,7.0,-0.95336,7e-05,4.07869]
[1779858499393,34.87,75499.23,7.0,-0.9533,7e-05,4.08311]
[1779858499617,34.87,75502.29,7.0,-0.9531,7e-05,4.09743]
[1779858500624,34.87,75504.48,7.0,-0.95296,7e-05,4.10736]
[1779858503645,34.87,75505.79,7.0,-0.95287,7e-05,4.11376]
[1779858508680,34.87,75505.6,7.0,-0.95287,7e-05,4.11386]
[1779858513715,34.87,75505.36,7.0,-0.95293,7e-05,4.10784]
[1779858518750,34.87,75505.16,7.0,-0.95297,7e-05,4.10543]
[1779858519757,34.87,75510.44,7.0,-0.95261,7e-05,4.13037]
[1779858522777,34.86,75511.79,7.0,-0.95254,7e-05,4.13582]
[1779858526806,34.86,75512.13,7.0,-0.95253,7e-05,4.13608]
[1779858530835,34.86,75513.59,7.0,-0.95245,7e-05,4.14172]
[1779858537884,34.85,75513.36,7.0,-0.9525,7e-05,4.13822]
[1779858540015,34.85,75513.36,7.0,-0.9525,7e-05,4.13822]
[1779858540239,34.85,75513.36,7.0,-0.9525,7e-05,4.13822]
[1779858540905,34.85,75516.16,7.0,-0.95233,7e-05,4.15066]
[1779858542919,34.84,75514.9,7.0,-0.95242,7e-05,4.14389]
[1779858545940,34.84,75510.65,7.0,-0.95273,7e-05,4.12248]
[1779858550975,34.84,75510.08,7.0,-0.95279,7e-05,4.11822]
[1779858556012,34.83,75510.15,7.0,-0.95281,7e-05,4.11704]
[1779858557047,34.83,75510.15,7.0,-0.95281,7e-05,4.11704]
[1779858560040,34.83,75511.89,7.0,-0.9527,7e-05,4.12415]
[1779858565074,34.82,75511.3,7.0,-0.95277,7e-05,4.11977]
[1779858569175,34.82,75511.39,7.0,-0.95277,7e-05,4.11928]
[1779858576152,34.81,75511.17,7.0,-0.95288,7e-05,4.11091]
[1779858579173,34.81,75512.54,7.0,-0.9528,7e-05,4.11656]
[1779858580857,34.81,75512.2,7.0,-0.95282,7e-05,4.11462]
[1779858584208,34.81,75514.7,7.0,-0.95267,7e-05,4.12537]
[1779858585218,34.81,75519.46,7.0,-0.95235,7e-05,4.14791]
[1779858586224,34.8,75521.88,7.0,-0.95219,7e-05,4.1592]
[1779858587231,34.8,75524.46,7.0,-0.95202,7e-05,4.17128]
[1779858592266,34.8,75525.12,7.0,-0.952,7e-05,4.17246]
[1779858599315,34.79,75525.59,7.0,-0.95201,7e-05,4.17188]
[1779858603343,34.78,75524.5,7.0,-0.95211,7e-05,4.16499]
[1779858605222,34.77,75523.48,7.0,-0.95224,7e-05,4.1561]
[1779858605357,34.77,75521.99,7.0,-0.95235,7e-05,4.14854]
[1779858610392,34.77,75514.14,7.0,-0.95291,7e-05,4.109]
[1779858611399,34.76,75511.47,7.0,-0.95309,7e-05,4.09593]
[1779858613624,34.76,75510.64,7.0,-0.95315,7e-05,4.09169]
[1779858613704,34.76,75507.23,7.0,-0.95338,7e-05,4.07515]
[1779858614420,34.76,75503.63,7.0,-0.95363,7e-05,4.05778]
[1779858618448,34.76,75502.44,7.0,-0.9537,7e-05,4.05279]
[1779858623483,34.76,75502.81,7.0,-0.95368,7e-05,4.05403]
[1779858627511,34.76,75507.97,7.0,-0.95335,7e-05,4.07776]
[1779858629221,34.76,75508.16,7.0,-0.95334,7e-05,4.07842]
[1779858634561,34.75,75507.43,7.0,-0.95346,7e-05,4.06867]
[1779858639596,34.75,75508.72,7.0,-0.95339,7e-05,4.07371]
[1779858650674,34.74,75514.24,7.0,-0.95305,7e-05,4.09771]
[1779858651340,34.74,75514.24,7.0,-0.95305,7e-05,4.09771]
[1779858651681,34.74,75515.85,7.0,-0.95294,7e-05,4.10521]
[1779858652689,34.74,75517.81,7.0,-0.95281,7e-05,4.11435]
[1779858653696,34.74,75519.37,7.0,-0.95271,7e-05,4.12157]
[1779858658731,34.74,75519.96,7.0,-0.95269,7e-05,4.12294]
[1779858660745,34.74,75522.13,7.0,-0.95255,7e-05,4.13277]
[1779858661752,34.74,75520.36,7.0,-0.95268,7e-05,4.12396]
[1779858662759,34.73,75518.79,7.0,-0.95279,7e-05,4.11612]
[1779858664773,34.74,75517.68,7.0,-0.95286,7e-05,4.11122]
[1779858665216,34.74,75517.68,7.0,-0.95286,7e-05,4.11122]
[1779858667298,34.74,75517.54,7.0,-0.95286,7e-05,4.11123]
[1779858669808,34.74,75515.71,7.0,-0.95297,7e-05,4.10317]
[1779858670815,34.74,75511.35,7.0,-0.95326,7e-05,4.08257]
[1779858672829,34.74,75509.78,7.0,-0.95336,7e-05,4.07565]
[1779858675850,34.74,75510.97,7.0,-0.95327,7e-05,4.0822]
[1779858677279,34.74,75510.97,7.0,-0.95327,7e-05,4.0822]
[1779858679878,34.75,75513.27,7.0,-0.9531,7e-05,4.0943]
[1779858680886,34.75,75515.71,7.0,-0.95293,7e-05,4.10624]
[1779858683116,34.75,75515.89,7.0,-0.95291,7e-05,4.10734]
[1779858683251,34.75,75515.89,7.0,-0.95291,7e-05,4.10734]
[1779858683907,34.75,75517.31,7.0,-0.95281,7e-05,4.11463]
[1779858688942,34.75,75517.98,7.0,-0.95275,7e-05,4.11895]
[1779858693977,34.76,75513.65,7.0,-0.95308,7e-05,4.09392]
[1779858695365,34.76,75513.65,7.0,-0.95308,7e-05,4.09392]
[1779858695399,34.76,75508.36,7.0,-0.95344,7e-05,4.06844]
[1779858700019,34.75,75507.34,7.0,-0.95353,7e-05,4.06259]
[1779858706061,34.75,75507.38,7.0,-0.95354,7e-05,4.06165]
[1779858712102,34.75,75504.7,7.0,-0.95373,7e-05,4.04781]
[1779858713110,34.75,75503.41,7.0,-0.95382,7e-05,4.04153]
[1779858716131,34.74,75505.17,7.0,-0.95371,7e-05,4.04942]
[1779858721166,34.74,75507.07,7.0,-0.9536,7e-05,4.05765]
[1779858725194,34.74,75505.98,7.0,-0.95368,7e-05,4.05177]
[1779858729222,34.74,75502.74,7.0,-0.95388,7e-05,4.03723]
[1779858734256,34.75,75502.63,7.0,-0.95387,7e-05,4.0385]
[1779858739292,34.75,75502.54,7.0,-0.95386,7e-05,4.03882]
[1779858740299,34.75,75500.71,7.0,-0.95398,7e-05,4.03]
[1779858741306,34.75,75498.62,7.0,-0.95413,7e-05,4.01998]
[1779858743844,34.75,75496.54,7.0,-0.95427,7e-05,4.00993]
[1779858746341,34.75,75491.53,7.0,-0.9546,7e-05,3.98604]
[1779858747348,34.75,75493.88,7.0,-0.95445,7e-05,3.99703]
[1779858749362,34.75,75495.02,7.0,-0.95437,7e-05,4.00223]
[1779858750369,34.75,75496.15,7.0,-0.9543,7e-05,4.00747]
[1779858754398,34.75,75497.0,7.0,-0.9543,7e-05,4.00628]
[1779858756421,34.75,75498.45,7.0,-0.9542,7e-05,4.01343]
[1779858757421,34.75,75507.45,7.0,-0.9536,7e-05,4.05646]
[1779858758428,34.75,75508.93,7.0,-0.95349,7e-05,4.06383]
[1779858763464,34.75,75508.51,7.0,-0.9535,7e-05,4.0634]
[1779858766485,34.76,75507.11,7.0,-0.95358,7e-05,4.05769]
[1779858770514,34.76,75508.24,7.0,-0.95348,7e-05,4.06435]
[1779858774075,34.76,75507.75,7.0,-0.95351,7e-05,4.06265]
[1779858780063,34.77,75507.15,7.0,-0.95352,7e-05,4.06201]
[1779858785619,34.77,75507.06,7.0,-0.9535,7e-05,4.06349]
[1779858790654,34.78,75507.08,7.0,-0.95347,7e-05,4.06516]
[1779858795689,34.78,75507.05,7.0,-0.95345,7e-05,4.06657]
[1779858800724,34.79,75506.73,7.0,-0.95345,7e-05,4.06659]
[1779858805759,34.79,75506.66,7.0,-0.95343,7e-05,4.0678]
[1779858810794,34.8,75506.73,7.0,-0.95341,7e-05,4.06965]
[1779858815829,34.8,75506.62,7.0,-0.95344,7e-05,4.06579]
[1779858820864,34.81,75506.34,7.0,-0.95344,7e-05,4.06602]
[1779858822365,34.81,75506.34,7.0,-0.95344,7e-05,4.06602]
[1779858827640,34.81,75506.49,7.0,-0.95341,7e-05,4.06798]
[1779858827913,34.81,75503.26,7.0,-0.95362,7e-05,4.05358]
[1779858828920,34.81,75499.93,7.0,-0.95383,7e-05,4.03811]
[1779858829927,34.81,75495.98,7.0,-0.9541,7e-05,4.01928]
[1779858830933,34.81,75494.73,7.0,-0.95418,7e-05,4.01324]
[1779858835973,34.81,75495.13,7.0,-0.95417,7e-05,4.01448]
[1779858841008,34.82,75495.69,7.0,-0.95411,7e-05,4.01857]
[1779858843022,34.82,75494.11,7.0,-0.9542,7e-05,4.01189]
[1779858845036,34.82,75495.26,7.0,-0.95411,7e-05,4.01808]
[1779858850071,34.83,75494.52,7.0,-0.95414,7e-05,4.01648]
[1779858855106,34.83,75494.18,7.0,-0.95413,7e-05,4.01678]
[1779858860142,34.87,75495.05,7.0,-0.95391,7e-05,4.03246]
[1779858861149,34.87,75496.16,7.0,-0.95383,7e-05,4.03805]
[1779858862464,34.87,75496.16,7.0,-0.95383,7e-05,4.03805]
[1779858862470,34.88,75499.88,7.0,-0.95354,7e-05,4.05899]
[1779858863163,34.88,75511.23,7.0,-0.95277,7e-05,4.11331]
[1779858864170,34.88,75514.79,7.0,-0.9525,7e-05,4.13246]
[1779858865802,34.89,75515.96,7.0,-0.95241,7e-05,4.13825]
[1779858872226,34.89,75516.27,7.0,-0.95243,7e-05,4.13599]
[1779858875247,34.89,75515.14,7.0,-0.95252,7e-05,4.12958]
[1779858879275,34.88,75513.79,7.0,-0.95263,7e-05,4.12186]
[1779858882296,34.88,75511.74,7.0,-0.95278,7e-05,4.11116]
[1779858888338,34.87,75512.35,7.0,-0.95276,7e-05,4.11239]
[1779858891359,34.87,75513.54,7.0,-0.9527,7e-05,4.11722]
[1779858892366,34.87,75514.73,7.0,-0.95261,7e-05,4.12313]
[1779858897401,34.88,75515.08,7.0,-0.95257,7e-05,4.1258]
[1779858902436,34.88,75515.5,7.0,-0.95253,7e-05,4.12879]
[1779858907471,34.88,75514.92,7.0,-0.95256,7e-05,4.127]
[1779858908478,34.88,75512.62,7.0,-0.95271,7e-05,4.11619]
[1779858914520,34.89,75512.09,7.0,-0.95273,7e-05,4.11495]
[1779858919579,34.89,75511.34,7.0,-0.95277,7e-05,4.11222]
[1779858923583,34.89,75507.17,7.0,-0.95303,7e-05,4.09339]
[1779858924590,34.89,75503.13,7.0,-0.95331,7e-05,4.07391]
[1779858929625,34.89,75502.51,7.0,-0.95336,7e-05,4.06985]
[1779858932714,34.89,75502.15,7.0,-0.95345,7e-05,4.06282]
[1779858932754,34.89,75496.94,7.0,-0.9538,7e-05,4.03795]
[1779858933712,34.89,75496.94,7.0,-0.9538,7e-05,4.03795]
[1779858934966,34.89,75496.48,7.0,-0.95382,7e-05,4.03611]
[1779858935068,34.89,75496.82,7.0,-0.9538,7e-05,4.03804]
[1779858936675,34.89,75500.88,7.0,-0.95352,7e-05,4.0579]
[1779858938689,34.89,75502.7,7.0,-0.95339,7e-05,4.06711]
[1779858943017,34.89,75503.17,7.0,-0.95334,7e-05,4.07017]
[1779858944968,34.9,75503.05,7.0,-0.95334,7e-05,4.07014]
[1779858953796,34.9,75502.34,7.0,-0.95335,7e-05,4.0695]
[1779858958832,34.91,75502.51,7.0,-0.95332,7e-05,4.07166]
[1779858963866,34.91,75503.11,7.0,-0.95326,7e-05,4.07583]
[1779858968902,34.92,75502.62,7.0,-0.95328,7e-05,4.07483]
[1779858973937,34.92,75502.96,7.0,-0.95323,7e-05,4.07774]
[1779858979979,34.92,75502.84,7.0,-0.95322,7e-05,4.07872]
[1779858985015,34.93,75504.57,7.0,-0.95309,7e-05,4.08822]
[1779858987029,34.93,75505.85,7.0,-0.95299,7e-05,4.0948]
[1779858992064,34.93,75505.57,7.0,-0.95305,7e-05,4.08972]
[1779858997099,34.94,75506.42,7.0,-0.95297,7e-05,4.09495]
[1779859001127,34.94,75505.07,7.0,-0.95305,7e-05,4.08969]
[1779859006162,34.94,75505.61,7.0,-0.95299,7e-05,4.09347]
[1779859007169,34.94,75510.48,7.0,-0.95266,7e-05,4.11692]
[1779859008176,34.94,75513.16,7.0,-0.95248,7e-05,4.12993]
[1779859013211,34.95,75514.35,7.0,-0.95238,7e-05,4.13647]
[1779859018246,34.95,75515.37,7.0,-0.9523,7e-05,4.14216]
[1779859023281,34.94,75509.56,7.0,-0.95272,7e-05,4.11265]
[1779859024288,34.94,75506.96,7.0,-0.9529,7e-05,4.09996]
[1779859025295,34.94,75508.29,7.0,-0.95282,7e-05,4.10602]
[1779859030330,34.94,75508.12,7.0,-0.95285,7e-05,4.1038]
[1779859036372,34.93,75507.06,7.0,-0.95294,7e-05,4.0971]
[1779859041407,34.93,75506.52,7.0,-0.953,7e-05,4.09319]
[1779859043421,34.93,75505.2,7.0,-0.95309,7e-05,4.08638]
[1779859046442,34.93,75502.81,7.0,-0.95324,7e-05,4.07578]
[1779859049463,34.93,75500.15,7.0,-0.95342,7e-05,4.06346]
[1779859054498,34.93,75499.72,7.0,-0.95351,7e-05,4.05549]
[1779859066582,34.93,75500.09,7.0,-0.95346,7e-05,4.05918]
[1779859071617,34.94,75499.83,7.0,-0.95346,7e-05,4.05934]
[1779859076652,34.94,75500.67,7.0,-0.95338,7e-05,4.0647]
[1779859081686,34.95,75500.21,7.0,-0.95339,7e-05,4.06385]
[1779859086722,34.95,75500.14,7.0,-0.95338,7e-05,4.06484]
[1779859089743,34.95,75504.43,7.0,-0.95308,7e-05,4.08599]
[1779859090750,34.95,75505.87,7.0,-0.95298,7e-05,4.09306]
[1779859091757,34.95,75507.92,7.0,-0.95284,7e-05,4.10304]
[1779859095785,34.96,75509.53,7.0,-0.95272,7e-05,4.1115]
[1779859096792,34.96,75512.44,7.0,-0.95252,7e-05,4.12558]
[1779859097799,34.96,75517.04,7.0,-0.9522,7e-05,4.14778]
[1779859098805,34.96,75521.4,7.0,-0.9519,7e-05,4.16886]
[1779859102834,34.96,75520.01,7.0,-0.95199,7e-05,4.16255]
[1779859107869,34.96,75520.59,7.0,-0.95195,7e-05,4.16589]
[1779859110890,34.96,75522.1,7.0,-0.95184,7e-05,4.17348]
[1779859115927,34.96,75520.37,7.0,-0.952,7e-05,4.16083]
[1779859120966,34.97,75522.68,7.0,-0.95183,7e-05,4.17281]
[1779859121975,34.97,75521.38,7.0,-0.95192,7e-05,4.16671]
[1779859123987,34.97,75522.58,7.0,-0.95183,7e-05,4.17284]
[1779859129023,34.97,75522.24,7.0,-0.95184,7e-05,4.17203]
[1779859133051,34.97,75520.81,7.0,-0.95193,7e-05,4.16584]
[1779859134058,34.97,75519.6,7.0,-0.95201,7e-05,4.1602]
[1779859139093,34.98,75514.94,7.0,-0.95231,7e-05,4.13881]
[1779859144128,34.98,75515.05,7.0,-0.95229,7e-05,4.14047]
[1779859148156,34.98,75518.47,7.0,-0.95204,7e-05,4.15778]
[1779859150170,34.98,75519.88,7.0,-0.95194,7e-05,4.16497]
[1779859150566,34.98,75519.88,7.0,-0.95194,7e-05,4.16497]
[1779859156212,34.99,75520.04,7.0,-0.95191,7e-05,4.16685]
[1779859162254,34.99,75520.21,7.0,-0.95189,7e-05,4.16874]
[1779859163261,34.99,75518.72,7.0,-0.95199,7e-05,4.16175]
[1779859168296,34.99,75518.16,7.0,-0.95201,7e-05,4.16016]
[1779859173331,35.0,75517.55,7.0,-0.95209,7e-05,4.15322]
[1779859180380,35.0,75518.18,7.0,-0.95203,7e-05,4.15755]
[1779859183401,35.0,75512.36,7.0,-0.95242,7e-05,4.13022]
[1779859184408,35.0,75510.43,7.0,-0.95254,7e-05,4.12123]
[1779859185414,35.0,75509.07,7.0,-0.95263,7e-05,4.11498]
[1779859197499,35.01,75509.0,7.0,-0.95259,7e-05,4.11774]
[1779859202534,35.02,75509.62,7.0,-0.95253,7e-05,4.12194]
[1779859204548,35.02,75501.82,7.0,-0.95305,7e-05,4.08531]
[1779859209583,35.02,75500.96,7.0,-0.95309,7e-05,4.08272]
[1779859214617,35.03,75500.63,7.0,-0.95309,7e-05,4.08261]
[1779859219653,35.03,75501.05,7.0,-0.95304,7e-05,4.08604]
[1779859221667,35.03,75497.32,7.0,-0.95328,7e-05,4.06894]
[1779859222674,35.03,75495.58,7.0,-0.95339,7e-05,4.06103]
[1779859223681,35.03,75492.9,7.0,-0.95357,7e-05,4.04871]
[1779859227797,35.04,75491.93,7.0,-0.95362,7e-05,4.04504]
[1779859228716,35.04,75489.01,7.0,-0.95381,7e-05,4.03191]
[1779859229723,35.04,75487.39,7.0,-0.95391,7e-05,4.02463]
[1779859230957,35.04,75487.39,7.0,-0.95391,7e-05,4.02463]
[1779859230978,35.04,75487.39,7.0,-0.95391,7e-05,4.02463]
[1779859231049,35.04,75486.77,7.0,-0.954,7e-05,4.0172]
[1779859231738,35.04,75484.52,7.0,-0.95414,7e-05,4.007]
[1779859232745,35.04,75486.09,7.0,-0.95403,7e-05,4.01474]
[1779859233752,35.04,75487.37,7.0,-0.95394,7e-05,4.02111]
[1779859235955,35.05,75487.81,7.0,-0.95391,7e-05,4.02352]
[1779859236018,35.05,75492.9,7.0,-0.95356,7e-05,4.04782]
[1779859236773,35.05,75495.09,7.0,-0.95341,7e-05,4.05847]
[1779859237780,35.05,75497.44,7.0,-0.95325,7e-05,4.06986]
[1779859238966,35.05,75497.44,7.0,-0.95325,7e-05,4.06986]
[1779859243827,35.05,75502.62,7.0,-0.95288,7e-05,4.096]
[1779859247855,35.05,75505.77,7.0,-0.95267,7e-05,4.11087]
[1779859248862,35.05,75507.4,7.0,-0.95256,7e-05,4.11884]
[1779859249623,35.05,75507.4,7.0,-0.95256,7e-05,4.11884]
[1779859249735,35.05,75507.4,7.0,-0.95256,7e-05,4.11884]
[1779859249869,35.05,75507.58,7.0,-0.95254,7e-05,4.11988]
[1779859250968,35.05,75507.58,7.0,-0.95254,7e-05,4.11988]
[1779859256919,35.05,75507.42,7.0,-0.95258,7e-05,4.1169]
[1779859261954,35.04,75507.79,7.0,-0.95258,7e-05,4.11711]
[1779859263968,35.04,75510.73,7.0,-0.95239,7e-05,4.13052]
[1779859264975,35.04,75512.51,7.0,-0.95227,7e-05,4.13869]
[1779859265982,35.04,75515.26,7.0,-0.95209,7e-05,4.15151]
[1779859269003,35.04,75516.76,7.0,-0.95201,7e-05,4.1576]
[1779859271017,35.03,75517.89,7.0,-0.95194,7e-05,4.16225]
[1779859276052,35.03,75518.83,7.0,-0.9519,7e-05,4.16483]
[1779859277059,35.03,75520.61,7.0,-0.95179,7e-05,4.173]
[1779859282094,35.02,75521.33,7.0,-0.95177,7e-05,4.17447]
[1779859285115,35.02,75520.14,7.0,-0.95187,7e-05,4.16754]
[1779859286122,35.02,75519.06,7.0,-0.95194,7e-05,4.16196]
[1779859291157,35.01,75517.82,7.0,-0.95211,7e-05,4.14919]
[1779859292526,35.01,75517.02,7.0,-0.95217,7e-05,4.145]
[1779859298208,35.0,75516.9,7.0,-0.95221,7e-05,4.1424]
[1779859298510,35.0,75516.9,7.0,-0.95221,7e-05,4.1424]
[1779859304250,35.0,75517.1,7.0,-0.95222,7e-05,4.14135]
[1779859307271,34.99,75518.98,7.0,-0.95211,7e-05,4.14936]
[1779859313315,34.99,75519.32,7.0,-0.95211,7e-05,4.14891]
[1779859318350,34.98,75519.94,7.0,-0.9521,7e-05,4.15015]
[1779859323385,34.98,75521.56,7.0,-0.95201,7e-05,4.15619]
[1779859325399,34.97,75522.76,7.0,-0.95194,7e-05,4.16124]
[1779859327413,34.97,75525.68,7.0,-0.95175,7e-05,4.17456]
[1779859332448,34.97,75525.13,7.0,-0.95182,7e-05,4.16995]
[1779859333753,34.97,75525.74,7.0,-0.95178,7e-05,4.17249]
[1779859334106,34.97,75525.74,7.0,-0.95178,7e-05,4.17249]
[1779859334380,34.97,75525.74,7.0,-0.95178,7e-05,4.17249]
[1779859334462,34.96,75533.99,7.0,-0.95121,7e-05,4.21198]
[1779859334809,34.96,75533.99,7.0,-0.95121,7e-05,4.21198]
[1779859335196,34.96,75533.99,7.0,-0.95121,7e-05,4.21198]
[1779859335469,34.96,75533.97,7.0,-0.95121,7e-05,4.21205]
[1779859336478,34.97,75533.61,7.0,-0.95124,7e-05,4.2105]
[1779859336970,34.97,75533.61,7.0,-0.95124,7e-05,4.2105]
[1779859340506,34.96,75536.77,7.0,-0.95103,7e-05,4.22458]
[1779859340820,34.96,75536.77,7.0,-0.95103,7e-05,4.22458]
[1779859344534,34.96,75537.83,7.0,-0.95099,7e-05,4.22784]
[1779859349569,34.95,75538.79,7.0,-0.95096,7e-05,4.23012]
[1779859354495,34.95,75539.51,7.0,-0.95096,7e-05,4.2283]
[1779859355611,34.95,75541.73,7.0,-0.95081,7e-05,4.23876]
[1779859361653,34.94,75542.43,7.0,-0.95081,7e-05,4.23916]
[1779859363667,34.92,75545.04,7.0,-0.9507,7e-05,4.24644]
[1779859364674,34.91,75547.47,7.0,-0.95061,7e-05,4.25326]
[1779859365682,34.91,75550.06,7.0,-0.95042,7e-05,4.26596]
[1779859366689,34.91,75551.74,7.0,-0.95031,7e-05,4.27421]
[1779859367696,34.9,75553.66,7.0,-0.95018,7e-05,4.28307]
[1779859368703,34.9,75554.94,7.0,-0.9501,7e-05,4.28879]
[1779859369710,34.9,75557.64,7.0,-0.94991,7e-05,4.30149]
[1779859373737,34.89,75556.03,7.0,-0.95006,7e-05,4.29118]
[1779859374745,34.89,75554.66,7.0,-0.95017,7e-05,4.28387]
[1779859375970,34.89,75554.66,7.0,-0.95017,7e-05,4.28387]
[1779859375991,34.89,75551.23,7.0,-0.95042,7e-05,4.26648]
[1779859376759,34.89,75549.29,7.0,-0.95056,7e-05,4.25645]
[1779859377766,34.89,75546.98,7.0,-0.95073,7e-05,4.24464]
[1779859380787,34.88,75543.62,7.0,-0.95099,7e-05,4.22678]
[1779859381794,34.88,75542.04,7.0,-0.9511,7e-05,4.21918]
[1779859382888,34.88,75542.04,7.0,-0.9511,7e-05,4.21918]
[1779859382938,34.88,75544.0,7.0,-0.95096,7e-05,4.22883]
[1779859384814,34.88,75545.3,7.0,-0.95087,7e-05,4.23534]
[1779859386829,34.88,75546.6,7.0,-0.95077,7e-05,4.24184]
[1779859390856,34.89,75544.98,7.0,-0.95088,7e-05,4.23424]
[1779859391864,34.89,75546.06,7.0,-0.9508,7e-05,4.23959]
[1779859392871,34.89,75544.72,7.0,-0.9509,7e-05,4.23313]
[1779859393878,34.89,75543.62,7.0,-0.95097,7e-05,4.22786]
[1779859395003,34.89,75543.62,7.0,-0.95097,7e-05,4.22786]
[1779859398913,34.89,75534.14,7.0,-0.95162,7e-05,4.18234]
[1779859399919,34.89,75532.14,7.0,-0.95176,7e-05,4.17285]
[1779859404955,34.89,75532.49,7.0,-0.95172,7e-05,4.17545]
[1779859408983,34.89,75537.39,7.0,-0.95137,7e-05,4.19985]
[1779859415025,34.9,75537.11,7.0,-0.95143,7e-05,4.19433]
[1779859420060,34.9,75537.02,7.0,-0.95143,7e-05,4.19459]
[1779859423081,34.9,75538.29,7.0,-0.95134,7e-05,4.20116]
[1779859428890,34.9,75537.48,7.0,-0.95139,7e-05,4.19763]
[1779859429124,34.9,75538.87,7.0,-0.95128,7e-05,4.20477]
[1779859431417,34.9,75538.72,7.0,-0.95129,7e-05,4.20416]
[1779859434159,34.9,75535.6,7.0,-0.9515,7e-05,4.18955]
[1779859435166,34.9,75532.65,7.0,-0.9517,7e-05,4.17543]
[1779859437528,34.9,75532.87,7.0,-0.95169,7e-05,4.17666]
[1779859442215,34.91,75534.55,7.0,-0.95156,7e-05,4.18577]
[1779859444228,34.91,75535.8,7.0,-0.95147,7e-05,4.19213]
[1779859446245,34.91,75539.06,7.0,-0.95124,7e-05,4.20821]
[1779859447252,34.91,75540.63,7.0,-0.95112,7e-05,4.21595]
[1779859452287,34.91,75541.38,7.0,-0.95106,7e-05,4.22009]
[1779859453293,34.91,75540.09,7.0,-0.95115,7e-05,4.21391]
[1779859454301,34.91,75542.52,7.0,-0.95098,7e-05,4.22583]
[1779859457322,34.91,75544.17,7.0,-0.95086,7e-05,4.23411]
[1779859458059,34.91,75544.17,7.0,-0.95086,7e-05,4.23411]
[1779859458329,34.91,75546.42,7.0,-0.9507,7e-05,4.24515]
[1779859459335,34.91,75550.57,7.0,-0.95041,7e-05,4.26549]
[1779859460343,34.91,75554.85,7.0,-0.95011,7e-05,4.2865]
[1779859461350,34.91,75556.63,7.0,-0.94998,7e-05,4.29523]
[1779859462357,34.91,75558.86,7.0,-0.94983,7e-05,4.30618]
[1779859468399,34.91,75559.34,7.0,-0.9498,7e-05,4.30826]
[1779859471420,34.91,75560.37,7.0,-0.94978,7e-05,4.30813]
[1779859473446,34.91,75559.72,7.0,-0.94983,7e-05,4.30487]
[1779859474443,34.91,75554.0,7.0,-0.95023,7e-05,4.27667]
[1779859475450,34.91,75552.16,7.0,-0.95036,7e-05,4.26765]
[1779859479602,34.91,75552.13,7.0,-0.95036,7e-05,4.26754]
[1779859489554,34.91,75551.98,7.0,-0.95037,7e-05,4.26693]
[1779859494589,34.91,75552.72,7.0,-0.95032,7e-05,4.2706]
[1779859499624,34.91,75553.05,7.0,-0.9503,7e-05,4.27224]
[1779859500878,34.91,75552.78,7.0,-0.95032,7e-05,4.27092]
[1779859501638,34.91,75549.66,7.0,-0.95054,7e-05,4.25565]
[1779859503696,34.91,75549.03,7.0,-0.95058,7e-05,4.25264]
[1779859506673,34.91,75547.83,7.0,-0.95066,7e-05,4.2469]
[1779859509969,34.91,75546.88,7.0,-0.95073,7e-05,4.24237]
[1779859519764,34.91,75546.42,7.0,-0.95075,7e-05,4.24083]
[1779859523792,34.92,75545.25,7.0,-0.95083,7e-05,4.23541]
[1779859526812,34.92,75546.45,7.0,-0.95074,7e-05,4.24149]
[1779859528827,34.92,75549.2,7.0,-0.95054,7e-05,4.25506]
[1779859530439,34.92,75549.2,7.0,-0.95054,7e-05,4.25506]
[1779859535876,34.92,75549.4,7.0,-0.95058,7e-05,4.25136]
[1779859542925,34.92,75550.12,7.0,-0.95052,7e-05,4.25517]
[1779859547963,34.92,75550.11,7.0,-0.95052,7e-05,4.25529]
[1779859549977,34.92,75551.35,7.0,-0.95043,7e-05,4.26141]
[1779859555012,34.92,75551.63,7.0,-0.95041,7e-05,4.26288]
[1779859561054,34.92,75553.53,7.0,-0.95028,7e-05,4.2723]
[1779859566089,34.92,75554.08,7.0,-0.95024,7e-05,4.275]
[1779859574092,34.92,75553.94,7.0,-0.95025,7e-05,4.27431]
[1779859575951,34.92,75554.28,7.0,-0.95022,7e-05,4.27597]
[1779859581195,34.92,75553.64,7.0,-0.95027,7e-05,4.27281]
[1779859586229,34.92,75554.11,7.0,-0.95024,7e-05,4.2751]
[1779859593278,34.92,75553.81,7.0,-0.95031,7e-05,4.2686]
[1779859598314,34.92,75553.53,7.0,-0.95033,7e-05,4.26728]
[1779859603349,34.92,75553.2,7.0,-0.95035,7e-05,4.26574]
[1779859606370,34.92,75555.24,7.0,-0.95021,7e-05,4.27579]
[1779859611405,34.92,75555.77,7.0,-0.95017,7e-05,4.27839]
[1779859611849,34.92,75555.77,7.0,-0.95017,7e-05,4.27839]
[1779859611980,34.92,75555.77,7.0,-0.95017,7e-05,4.27839]
[1779859612248,34.92,75555.77,7.0,-0.95017,7e-05,4.27839]
[1779859612412,34.92,75568.05,7.0,-0.94929,7e-05,4.33891]
[1779859613419,34.92,75570.09,7.0,-0.94915,7e-05,4.34892]
[1779859615848,34.92,75570.32,7.0,-0.94914,7e-05,4.34983]
[1779859623489,34.92,75571.58,7.0,-0.94906,7e-05,4.35514]
[1779859629531,34.91,75572.38,7.0,-0.94901,7e-05,4.3584]
[1779859634566,34.91,75581.51,7.0,-0.94836,7e-05,4.40326]
[1779859635573,34.91,75583.19,7.0,-0.94824,7e-05,4.41147]
[1779859636580,34.91,75584.87,7.0,-0.94812,7e-05,4.41967]
[1779859637587,34.91,75587.64,7.0,-0.94792,7e-05,4.43333]
[1779859640608,34.9,75589.44,7.0,-0.94783,7e-05,4.43935]
[1779859645456,34.9,75589.62,7.0,-0.94783,7e-05,4.43922]
[1779859645643,34.9,75586.56,7.0,-0.94806,7e-05,4.4236]
[1779859650678,34.89,75584.81,7.0,-0.94821,7e-05,4.41363]
[1779859655713,34.89,75584.75,7.0,-0.94828,7e-05,4.40715]
[1779859658734,34.89,75586.06,7.0,-0.9482,7e-05,4.41306]
[1779859661754,34.89,75584.51,7.0,-0.94832,7e-05,4.40465]
[1779859662762,34.89,75580.6,7.0,-0.94861,7e-05,4.3849]
[1779859665783,34.88,75578.94,7.0,-0.94874,7e-05,4.37608]
[1779859665917,34.88,75578.94,7.0,-0.94874,7e-05,4.37608]
[1779859666790,34.88,75574.41,7.0,-0.94907,7e-05,4.35338]
[1779859667797,34.86,75572.84,7.0,-0.94928,7e-05,4.33848]
[1779859671731,34.86,75572.77,7.0,-0.9493,7e-05,4.33774]
[1779859671932,34.86,75572.26,7.0,-0.94933,7e-05,4.33521]
[1779859672832,34.84,75568.47,7.0,-0.9497,7e-05,4.30996]
[1779859672968,34.84,75568.47,7.0,-0.9497,7e-05,4.30996]
[1779859679881,34.84,75572.02,7.0,-0.94946,7e-05,4.32665]
[1779859683809,34.84,75572.51,7.0,-0.94942,7e-05,4.32893]
[1779859683909,34.84,75575.26,7.0,-0.94923,7e-05,4.34242]
[1779859685925,34.84,75577.37,7.0,-0.94908,7e-05,4.3527]
[1779859686932,34.84,75578.84,7.0,-0.94897,7e-05,4.3599]
[1779859692977,34.84,75577.17,7.0,-0.94911,7e-05,4.35089]
[1779859697005,34.84,75578.45,7.0,-0.94902,7e-05,4.35683]
[1779859702040,34.83,75578.12,7.0,-0.94905,7e-05,4.35462]
[1779859707075,34.83,75577.88,7.0,-0.94908,7e-05,4.3529]
[1779859709091,34.83,75576.7,7.0,-0.94916,7e-05,4.34682]
[1779859712112,34.83,75573.69,7.0,-0.94944,7e-05,4.32654]
[1779859714295,34.83,75573.22,7.0,-0.94947,7e-05,4.32415]
[1779859720343,34.83,75574.3,7.0,-0.9494,7e-05,4.32915]
[1779859720362,34.83,75574.3,7.0,-0.9494,7e-05,4.32915]
[1779859726211,34.83,75573.7,7.0,-0.94945,7e-05,4.32571]
[1779859730239,34.83,75575.03,7.0,-0.94936,7e-05,4.33203]
[1779859732253,34.83,75576.31,7.0,-0.94927,7e-05,4.33824]
[1779859737288,34.83,75575.87,7.0,-0.94931,7e-05,4.33565]
[1779859742323,34.82,75575.21,7.0,-0.94936,7e-05,4.33201]
[1779859747358,34.82,75574.85,7.0,-0.94939,7e-05,4.32989]
[1779859752393,34.82,75574.11,7.0,-0.94945,7e-05,4.32591]
[1779859756014,34.82,75573.84,7.0,-0.94947,7e-05,4.32446]
[1779859762037,34.82,75573.83,7.0,-0.94948,7e-05,4.32414]
[1779859767498,34.82,75573.47,7.0,-0.94951,7e-05,4.32191]
[1779859768505,34.82,75569.9,7.0,-0.94976,7e-05,4.3042]
[1779859769512,34.82,75568.67,7.0,-0.94985,7e-05,4.2981]
[1779859771526,34.82,75570.75,7.0,-0.94976,7e-05,4.3033]
[1779859773540,34.82,75564.42,7.0,-0.95021,7e-05,4.27204]
[1779859774111,34.82,75564.42,7.0,-0.95021,7e-05,4.27204]
[1779859776561,34.82,75559.48,7.0,-0.95056,7e-05,4.24786]
[1779859777568,34.82,75557.25,7.0,-0.95072,7e-05,4.23701]
[1779859778575,34.82,75554.07,7.0,-0.95094,7e-05,4.22155]
[1779859780589,34.82,75555.61,7.0,-0.95083,7e-05,4.22928]
[1779859785624,34.82,75556.69,7.0,-0.95074,7e-05,4.23501]
[1779859790659,34.82,75555.9,7.0,-0.95079,7e-05,4.23154]
[1779859794687,34.82,75557.25,7.0,-0.95069,7e-05,4.23847]
[1779859797708,34.82,75556.11,7.0,-0.95077,7e-05,4.2331]
[1779859798715,34.83,75554.63,7.0,-0.95087,7e-05,4.22595]
[1779859799722,34.83,75552.9,7.0,-0.95099,7e-05,4.2176]
[1779859800337,34.83,75552.9,7.0,-0.95099,7e-05,4.2176]
[1779859801682,34.83,75551.97,7.0,-0.95106,7e-05,4.21317]
[1779859801736,34.83,75556.31,7.0,-0.95075,7e-05,4.23447]
[1779859802743,34.83,75561.24,7.0,-0.9504,7e-05,4.2587]
[1779859804723,34.83,75562.14,7.0,-0.95034,7e-05,4.26315]
[1779859806792,34.83,75576.61,7.0,-0.9493,7e-05,4.3347]
[1779859807798,34.83,75577.64,7.0,-0.94923,7e-05,4.33972]
[1779859809814,34.83,75578.86,7.0,-0.94914,7e-05,4.3456]
[1779859812835,34.83,75576.76,7.0,-0.9493,7e-05,4.33486]
[1779859815856,34.82,75578.5,7.0,-0.94918,7e-05,4.34325]
[1779859820891,34.82,75577.28,7.0,-0.94927,7e-05,4.33674]
[1779859823912,34.82,75578.7,7.0,-0.94917,7e-05,4.34354]
[1779859829956,34.82,75578.83,7.0,-0.94917,7e-05,4.34366]
[1779859835999,34.82,75578.53,7.0,-0.94926,7e-05,4.33662]
[1779859842356,34.82,75579.16,7.0,-0.94922,7e-05,4.3394]
[1779859843048,34.82,75577.79,7.0,-0.94932,7e-05,4.3324]
[1779859847078,34.82,75579.09,7.0,-0.94923,7e-05,4.33865]
[1779859853120,34.82,75578.69,7.0,-0.94926,7e-05,4.33632]
[1779859854560,34.82,75578.69,7.0,-0.94926,7e-05,4.33632]
[1779859854661,34.82,75576.25,7.0,-0.94944,7e-05,4.32416]
[1779859860169,34.82,75575.8,7.0,-0.94947,7e-05,4.32175]
[1779859863194,34.82,75576.79,7.0,-0.9494,7e-05,4.3266]
[1779859866211,34.81,75578.28,7.0,-0.9493,7e-05,4.33382]
[1779859867218,34.81,75579.76,7.0,-0.94919,7e-05,4.34112]
[1779859873260,34.81,75579.07,7.0,-0.94925,7e-05,4.33734]
[1779859875275,34.81,75577.23,7.0,-0.94938,7e-05,4.32809]
[1779859878760,34.81,75576.58,7.0,-0.94943,7e-05,4.32483]
[1779859884085,34.81,75576.81,7.0,-0.94941,7e-05,4.32573]
[1779859885344,34.81,75579.51,7.0,-0.94922,7e-05,4.33906]
[1779859891387,34.81,75579.25,7.0,-0.9493,7e-05,4.33236]
[1779859895415,34.81,75582.41,7.0,-0.94907,7e-05,4.34785]
[1779859896422,34.81,75585.25,7.0,-0.94887,7e-05,4.36192]
[1779859897429,34.81,75588.57,7.0,-0.94863,7e-05,4.3784]
[1779859898436,34.81,75590.03,7.0,-0.94852,7e-05,4.38557]
[1779859903472,34.81,75589.4,7.0,-0.94858,7e-05,4.38174]
[1779859908507,34.81,75590.14,7.0,-0.94854,7e-05,4.38478]
[1779859913542,34.8,75589.41,7.0,-0.9486,7e-05,4.38048]
[1779859917396,34.8,75590.17,7.0,-0.94855,7e-05,4.38402]
[1779859917570,34.8,75580.21,7.0,-0.94927,7e-05,4.33411]
[1779859918580,34.8,75571.81,7.0,-0.94988,7e-05,4.29245]
[1779859919585,34.8,75571.23,7.0,-0.94993,7e-05,4.28904]
[1779859924620,34.8,75570.37,7.0,-0.95,7e-05,4.2843]
[1779859927641,34.8,75569.07,7.0,-0.9501,7e-05,4.27683]
[1779859928648,34.79,75567.88,7.0,-0.9502,7e-05,4.27044]
[1779859934691,34.79,75569.4,7.0,-0.9501,7e-05,4.27752]
[1779859936705,34.79,75567.47,7.0,-0.95023,7e-05,4.26806]
[1779859937712,34.79,75563.53,7.0,-0.95051,7e-05,4.24873]
[1779859939726,34.79,75565.78,7.0,-0.95035,7e-05,4.2599]
[1779859940732,34.79,75566.99,7.0,-0.95026,7e-05,4.26589]
[1779859942747,34.79,75565.34,7.0,-0.95038,7e-05,4.25784]
[1779859943756,34.79,75563.97,7.0,-0.95048,7e-05,4.25116]
[1779859948790,34.79,75563.66,7.0,-0.95049,7e-05,4.24992]
[1779859953825,34.8,75563.34,7.0,-0.95057,7e-05,4.24362]
[1779859955845,34.8,75561.51,7.0,-0.95069,7e-05,4.23478]
[1779859956852,34.8,75560.2,7.0,-0.95078,7e-05,4.22844]
[1779859959874,34.8,75557.89,7.0,-0.95094,7e-05,4.21741]
[1779859964907,34.8,75558.67,7.0,-0.95088,7e-05,4.22172]
[1779859969942,34.8,75558.59,7.0,-0.95088,7e-05,4.22176]
[1779859970508,34.8,75558.59,7.0,-0.95088,7e-05,4.22176]
[1779859970949,34.8,75555.78,7.0,-0.95108,7e-05,4.20813]
[1779859971956,34.8,75553.78,7.0,-0.95122,7e-05,4.1985]
[1779859972963,34.8,75551.16,7.0,-0.9514,7e-05,4.18587]
[1779859974977,34.8,75550.08,7.0,-0.95147,7e-05,4.18092]
[1779859977998,34.8,75548.48,7.0,-0.95157,7e-05,4.1736]
[1779859982913,34.8,75548.31,7.0,-0.95158,7e-05,4.17341]
[1779859983059,34.81,75546.13,7.0,-0.95172,7e-05,4.163]
[1779859983348,34.81,75546.13,7.0,-0.95172,7e-05,4.163]
[1779859984061,34.81,75541.02,7.0,-0.95208,7e-05,4.13845]
[1779859986075,34.81,75540.23,7.0,-0.95212,7e-05,4.13504]
[1779859988089,34.81,75537.58,7.0,-0.9523,7e-05,4.12272]
[1779859989096,34.81,75536.25,7.0,-0.95239,7e-05,4.11655]
[1779859992117,34.81,75535.14,7.0,-0.95245,7e-05,4.11199]
[1779859992645,34.81,75535.14,7.0,-0.95245,7e-05,4.11199]
[1779859994130,34.81,75530.41,7.0,-0.95277,7e-05,4.08984]
[1779859995137,34.81,75525.53,7.0,-0.9531,7e-05,4.0668]
[1779859996145,34.81,75524.45,7.0,-0.95317,7e-05,4.06196]
[1779859997152,34.82,75522.59,7.0,-0.95329,7e-05,4.05345]
[1779859998051,34.82,75522.59,7.0,-0.95329,7e-05,4.05345]
[1779859998072,34.82,75522.59,7.0,-0.95329,7e-05,4.05345]
[1779859998158,34.82,75520.82,7.0,-0.9534,7e-05,4.04539]
[1779859998256,34.82,75520.82,7.0,-0.9534,7e-05,4.04539]
[1779860001180,34.82,75523.13,7.0,-0.95323,7e-05,4.05752]
[1779860001604,34.82,75523.13,7.0,-0.95323,7e-05,4.05752]
[1779860004140,34.82,75524.13,7.0,-0.95315,7e-05,4.06339]
[1779860004202,34.82,75536.33,7.0,-0.95231,7e-05,4.12181]
[1779860005209,34.82,75544.91,7.0,-0.95172,7e-05,4.16357]
[1779860006216,34.83,75544.61,7.0,-0.95173,7e-05,4.16257]
[1779860011251,34.83,75543.51,7.0,-0.95185,7e-05,4.15323]
[1779860012258,34.83,75542.24,7.0,-0.95193,7e-05,4.14729]
[1779860013265,34.83,75536.03,7.0,-0.95235,7e-05,4.11759]
[1779860015440,34.83,75535.57,7.0,-0.95238,7e-05,4.11564]
[1779860015491,34.83,75532.98,7.0,-0.95256,7e-05,4.10348]
[1779860016286,34.83,75531.26,7.0,-0.95267,7e-05,4.09552]
[1779860021321,34.84,75532.02,7.0,-0.9526,7e-05,4.10068]
[1779860026356,34.84,75531.76,7.0,-0.95259,7e-05,4.1009]
[1779860028594,34.84,75532.88,7.0,-0.95251,7e-05,4.10686]
[1779860033405,34.85,75531.66,7.0,-0.95257,7e-05,4.10245]
[1779860038084,34.85,75532.02,7.0,-0.95253,7e-05,4.10505]
[1779860038440,34.85,75536.99,7.0,-0.95218,7e-05,4.1295]
[1779860039446,34.85,75535.59,7.0,-0.95228,7e-05,4.12301]
[1779860040454,34.85,75536.74,7.0,-0.95219,7e-05,4.1288]
[1779860042568,34.85,75536.17,7.0,-0.95223,7e-05,4.1263]
[1779860048510,34.86,75535.88,7.0,-0.95222,7e-05,4.12666]
[1779860053544,34.86,75535.86,7.0,-0.95221,7e-05,4.12784]
[1779860054833,34.86,75535.86,7.0,-0.95221,7e-05,4.12784]
[1779860057573,34.87,75537.05,7.0,-0.95211,7e-05,4.13458]
[1779860059587,34.87,75538.18,7.0,-0.95203,7e-05,4.1405]
[1779860064628,34.87,75538.86,7.0,-0.95196,7e-05,4.14493]
[1779860066643,34.87,75540.06,7.0,-0.95187,7e-05,4.15116]
[1779860068657,34.87,75538.85,7.0,-0.95195,7e-05,4.14575]
[1779860072804,34.88,75538.9,7.0,-0.95199,7e-05,4.1417]
[1779860072827,34.88,75535.29,7.0,-0.95223,7e-05,4.12455]
[1779860073692,34.88,75532.65,7.0,-0.95241,7e-05,4.11213]
[1779860074699,34.88,75529.44,7.0,-0.95263,7e-05,4.09703]
[1779860075706,34.88,75528.2,7.0,-0.95271,7e-05,4.0914]
[1779860076713,34.88,75526.71,7.0,-0.95281,7e-05,4.08459]
[1779860077807,34.88,75526.71,7.0,-0.95281,7e-05,4.08459]
[1779860077985,34.88,75526.71,7.0,-0.95281,7e-05,4.08459]
[1779860078906,34.88,75526.95,7.0,-0.95278,7e-05,4.08606]
[1779860079734,34.88,75525.77,7.0,-0.95286,7e-05,4.08107]
[1779860084768,34.89,75525.91,7.0,-0.95282,7e-05,4.0834]
[1779860087790,34.89,75527.79,7.0,-0.95268,7e-05,4.09339]
[1779860091043,34.89,75527.91,7.0,-0.95266,7e-05,4.0946]
[1779860096853,34.9,75528.09,7.0,-0.95262,7e-05,4.0977]
[1779860101888,34.9,75528.05,7.0,-0.9526,7e-05,4.09909]
[1779860106922,34.91,75526.93,7.0,-0.95265,7e-05,4.09535]
[1779860111960,34.91,75531.22,7.0,-0.95233,7e-05,4.1175]
[1779860112700,34.91,75531.22,7.0,-0.95233,7e-05,4.1175]
[1779860112966,34.92,75537.3,7.0,-0.95191,7e-05,4.14702]
[1779860115987,34.92,75540.17,7.0,-0.9517,7e-05,4.16157]
[1779860116994,34.92,75543.18,7.0,-0.95149,7e-05,4.17634]
[1779860118004,34.92,75547.75,7.0,-0.95117,7e-05,4.19868]
[1779860119011,34.92,75552.17,7.0,-0.95086,7e-05,4.22033]
[1779860122038,34.92,75549.48,7.0,-0.95104,7e-05,4.20757]
[1779860124052,34.92,75548.1,7.0,-0.95113,7e-05,4.20114]
[1779860125059,34.92,75545.12,7.0,-0.95134,7e-05,4.18682]
[1779860129087,34.92,75547.71,7.0,-0.95117,7e-05,4.19895]
[1779860133122,34.92,75549.27,7.0,-0.95113,7e-05,4.1999]
[1779860134130,34.92,75552.36,7.0,-0.95091,7e-05,4.21507]
[1779860136144,34.92,75548.86,7.0,-0.95116,7e-05,4.19829]
[1779860140172,34.92,75546.49,7.0,-0.95131,7e-05,4.18737]
[1779860146215,34.92,75545.72,7.0,-0.95137,7e-05,4.18352]
[1779860151250,34.92,75545.83,7.0,-0.95135,7e-05,4.18487]
[1779860153264,34.92,75543.43,7.0,-0.95151,7e-05,4.17358]
[1779860156286,34.92,75544.88,7.0,-0.9514,7e-05,4.18112]
[1779860159307,34.92,75543.66,7.0,-0.95148,7e-05,4.1757]
[1779860164342,34.93,75543.48,7.0,-0.95148,7e-05,4.17569]
[1779860166357,34.93,75542.31,7.0,-0.95156,7e-05,4.17037]
[1779860169377,34.93,75543.65,7.0,-0.95145,7e-05,4.17755]
[1779860172401,34.93,75547.76,7.0,-0.95116,7e-05,4.19798]
[1779860174415,34.93,75551.94,7.0,-0.95086,7e-05,4.21855]
[1779860175422,34.93,75556.97,7.0,-0.95051,7e-05,4.24319]
[1779860176429,34.93,75558.2,7.0,-0.95042,7e-05,4.24926]
[1779860177436,34.93,75561.2,7.0,-0.95021,7e-05,4.264]
[1779860179450,34.93,75558.48,7.0,-0.9504,7e-05,4.25072]
[1779860180457,34.93,75555.28,7.0,-0.95062,7e-05,4.23513]
[1779860183478,34.93,75556.77,7.0,-0.95052,7e-05,4.24261]
[1779860184484,34.93,75550.8,7.0,-0.95094,7e-05,4.21356]
[1779860185492,34.93,75548.41,7.0,-0.9511,7e-05,4.20205]
[1779860188513,34.94,75549.99,7.0,-0.95099,7e-05,4.21011]
[1779860193548,34.94,75549.9,7.0,-0.95104,7e-05,4.20522]
[1779860198583,34.94,75554.84,7.0,-0.95068,7e-05,4.22988]
[1779860201604,34.94,75556.03,7.0,-0.95059,7e-05,4.23591]
[1779860206639,34.94,75557.03,7.0,-0.95052,7e-05,4.24113]
[1779860207739,34.94,75557.03,7.0,-0.95052,7e-05,4.24113]
[1779860208054,34.94,75559.82,7.0,-0.95032,7e-05,4.25484]
[1779860209154,34.94,75568.91,7.0,-0.94967,7e-05,4.29952]
[1779860209660,34.94,75572.75,7.0,-0.9494,7e-05,4.31843]
[1779860212681,34.94,75573.78,7.0,-0.94933,7e-05,4.3233]
[1779860217716,34.94,75574.63,7.0,-0.94927,7e-05,4.3271]
[1779860221623,34.94,75574.99,7.0,-0.94925,7e-05,4.32862]
[1779860222751,34.94,75573.77,7.0,-0.94934,7e-05,4.32241]
[1779860224764,34.94,75570.69,7.0,-0.94956,7e-05,4.30703]
[1779860225467,34.94,75570.69,7.0,-0.94956,7e-05,4.30703]
[1779860225581,34.94,75570.69,7.0,-0.94956,7e-05,4.30703]
[1779860227786,34.94,75571.93,7.0,-0.94948,7e-05,4.31297]
[1779860232821,34.94,75573.35,7.0,-0.94938,7e-05,4.31962]
[1779860237856,34.93,75574.23,7.0,-0.94932,7e-05,4.32353]
[1779860239870,34.93,75580.79,7.0,-0.94885,7e-05,4.35585]
[1779860240877,34.93,75583.46,7.0,-0.94866,7e-05,4.36898]
[1779860241884,34.93,75584.54,7.0,-0.94859,7e-05,4.37419]
[1779860244905,34.93,75586.37,7.0,-0.94846,7e-05,4.38278]
[1779860247926,34.93,75587.44,7.0,-0.94839,7e-05,4.38755]
[1779860248808,34.93,75587.44,7.0,-0.94839,7e-05,4.38755]
[1779860250948,34.93,75589.28,7.0,-0.94827,7e-05,4.39615]
[1779860255085,34.93,75589.43,7.0,-0.94832,7e-05,4.39117]
[1779860256308,34.92,75590.0,7.0,-0.94831,7e-05,4.39202]
[1779860256389,34.92,75596.79,7.0,-0.94781,7e-05,4.42583]
[1779860256990,34.92,75598.84,7.0,-0.94766,7e-05,4.43587]
[1779860257472,34.92,75598.84,7.0,-0.94766,7e-05,4.43587]
[1779860257691,34.92,75598.84,7.0,-0.94766,7e-05,4.43587]
[1779860257997,34.92,75604.62,7.0,-0.94724,7e-05,4.46472]
[1779860259004,34.92,75608.07,7.0,-0.94699,7e-05,4.48183]
[1779860264039,34.91,75607.45,7.0,-0.94706,7e-05,4.47697]
[1779860269074,34.91,75607.61,7.0,-0.94707,7e-05,4.47611]
[1779860270081,34.91,75606.01,7.0,-0.9472,7e-05,4.4677]
[1779860275116,34.9,75606.21,7.0,-0.94721,7e-05,4.46714]
[1779860275929,34.9,75606.21,7.0,-0.94721,7e-05,4.46714]
[1779860275954,34.9,75606.21,7.0,-0.94721,7e-05,4.46714]
[1779860276124,34.9,75604.45,7.0,-0.94734,7e-05,4.45794]
[1779860277131,34.9,75601.3,7.0,-0.94758,7e-05,4.44176]
[1779860279145,34.9,75602.37,7.0,-0.94751,7e-05,4.44659]
[1779860279565,34.9,75602.37,7.0,-0.94751,7e-05,4.44659]
[1779860281497,34.9,75601.9,7.0,-0.94755,7e-05,4.44366]
[1779860281817,34.9,75601.9,7.0,-0.94755,7e-05,4.44366]
[1779860282166,34.89,75593.7,7.0,-0.94816,7e-05,4.40219]
[1779860283173,34.89,75589.22,7.0,-0.94849,7e-05,4.37958]
[1779860288208,34.89,75588.75,7.0,-0.94854,7e-05,4.37634]
[1779860289215,34.89,75583.23,7.0,-0.94894,7e-05,4.34868]
[1779860294250,34.89,75583.25,7.0,-0.94895,7e-05,4.34813]
[1779860296122,34.89,75583.25,7.0,-0.94895,7e-05,4.34813]
[1779860297272,34.89,75586.23,7.0,-0.94874,7e-05,4.36259]
[1779860299228,34.89,75586.36,7.0,-0.94873,7e-05,4.36309]
[1779860303574,34.89,75585.09,7.0,-0.94883,7e-05,4.35606]
[1779860309356,34.88,75582.8,7.0,-0.94901,7e-05,4.34392]
[1779860311372,34.88,75580.81,7.0,-0.94921,7e-05,4.32875]
[1779860316405,34.88,75581.29,7.0,-0.94918,7e-05,4.3307]
[1779860319426,34.88,75583.57,7.0,-0.94902,7e-05,4.34176]
[1779860324461,34.88,75584.12,7.0,-0.94899,7e-05,4.34398]
[1779860327482,34.88,75585.76,7.0,-0.94888,7e-05,4.35183]
[1779860330503,34.88,75583.65,7.0,-0.94903,7e-05,4.341]
[1779860335538,34.88,75582.15,7.0,-0.94915,7e-05,4.33306]
[1779860337552,34.88,75579.24,7.0,-0.94936,7e-05,4.31846]
[1779860339566,34.87,75578.22,7.0,-0.94944,7e-05,4.31328]
[1779860344601,34.87,75578.14,7.0,-0.94945,7e-05,4.31266]
[1779860345608,34.87,75579.21,7.0,-0.94937,7e-05,4.31792]
[1779860350643,34.87,75578.32,7.0,-0.94944,7e-05,4.31323]
[1779860355678,34.87,75578.65,7.0,-0.94942,7e-05,4.31465]
[1779860360713,34.87,75579.21,7.0,-0.94938,7e-05,4.31719]
[1779860361720,34.87,75580.54,7.0,-0.94929,7e-05,4.32373]
[1779860362727,34.87,75581.84,7.0,-0.94919,7e-05,4.33012]
[1779860367762,34.87,75580.82,7.0,-0.94927,7e-05,4.32471]
[1779860370783,34.87,75582.01,7.0,-0.94919,7e-05,4.33042]
[1779860373804,34.87,75580.12,7.0,-0.94938,7e-05,4.31577]
[1779860378839,34.87,75580.72,7.0,-0.94934,7e-05,4.31851]
[1779860382867,34.87,75578.77,7.0,-0.94949,7e-05,4.30863]
[1779860387902,34.87,75578.79,7.0,-0.94949,7e-05,4.30852]
[1779860392937,34.87,75579.07,7.0,-0.94947,7e-05,4.30968]
[1779860393944,34.87,75577.95,7.0,-0.94955,7e-05,4.30409]
[1779860394952,34.87,75574.88,7.0,-0.94977,7e-05,4.28889]
[1779860400994,34.87,75575.29,7.0,-0.94975,7e-05,4.29083]
[1779860403009,34.87,75566.41,7.0,-0.95038,7e-05,4.24712]
[1779860404019,34.87,75563.94,7.0,-0.95055,7e-05,4.23507]
[1779860406033,34.87,75569.77,7.0,-0.95014,7e-05,4.2638]
[1779860407040,34.87,75570.85,7.0,-0.95006,7e-05,4.26914]
[1779860411068,34.87,75568.4,7.0,-0.95023,7e-05,4.25715]
[1779860412077,34.87,75567.14,7.0,-0.95032,7e-05,4.251]
[1779860417113,34.87,75567.67,7.0,-0.95028,7e-05,4.25382]
[1779860422148,34.87,75568.41,7.0,-0.95023,7e-05,4.25767]
[1779860427183,34.87,75568.59,7.0,-0.95021,7e-05,4.25873]
[1779860429197,34.87,75569.65,7.0,-0.95014,7e-05,4.26401]
[1779860434232,34.87,75570.02,7.0,-0.95016,7e-05,4.26092]
[1779860440274,34.87,75569.67,7.0,-0.95018,7e-05,4.2594]
[1779860446316,34.87,75570.22,7.0,-0.95014,7e-05,4.26229]
[1779860452358,34.87,75570.29,7.0,-0.95013,7e-05,4.26281]
[1779860457393,34.87,75570.12,7.0,-0.95014,7e-05,4.26212]
[1779860459316,34.87,75570.03,7.0,-0.95015,7e-05,4.26171]
[1779860459410,34.87,75568.6,7.0,-0.95025,7e-05,4.25471]
[1779860460590,34.87,75568.6,7.0,-0.95025,7e-05,4.25471]
[1779860460416,34.87,75566.55,7.0,-0.9504,7e-05,4.2447]
[1779860461076,34.87,75566.55,7.0,-0.9504,7e-05,4.2447]
[1779860461423,34.87,75552.95,7.0,-0.95135,7e-05,4.17843]
[1779860462430,34.87,75548.07,7.0,-0.95169,7e-05,4.15495]
[1779860462946,34.87,75548.07,7.0,-0.95169,7e-05,4.15495]
[1779860463437,34.87,75542.14,7.0,-0.9521,7e-05,4.12654]
[1779860464446,34.87,75540.15,7.0,-0.95223,7e-05,4.11721]
[1779860466603,34.87,75540.93,7.0,-0.95217,7e-05,4.12123]
[1779860466469,34.88,75539.38,7.0,-0.95228,7e-05,4.11403]
[1779860467474,34.88,75533.85,7.0,-0.95265,7e-05,4.08778]
[1779860468481,34.88,75531.49,7.0,-0.95281,7e-05,4.07681]
[1779860469488,34.88,75527.94,7.0,-0.95305,7e-05,4.06021]
[1779860471502,34.88,75523.33,7.0,-0.95335,7e-05,4.03902]
[1779860474523,34.88,75521.39,7.0,-0.95346,7e-05,4.03102]
[1779860475530,34.89,75520.36,7.0,-0.95353,7e-05,4.02655]
[1779860478514,34.89,75520.46,7.0,-0.95351,7e-05,4.02787]
[1779860479147,34.89,75520.39,7.0,-0.9535,7e-05,4.02796]
[1779860479265,34.89,75520.39,7.0,-0.9535,7e-05,4.02796]
[1779860479558,34.89,75515.6,7.0,-0.95382,7e-05,4.00573]
[1779860479751,34.89,75515.6,7.0,-0.95382,7e-05,4.00573]
[1779860481572,34.89,75512.45,7.0,-0.95402,7e-05,3.9918]
[1779860481736,34.89,75512.45,7.0,-0.95402,7e-05,3.9918]
[1779860484593,34.9,75511.28,7.0,-0.95408,7e-05,3.98773]
[1779860487616,34.9,75514.97,7.0,-0.95381,7e-05,4.00659]
[1779860487830,34.9,75514.97,7.0,-0.95381,7e-05,4.00659]
[1779860492651,34.91,75513.12,7.0,-0.95395,7e-05,3.99527]
[1779860493811,34.91,75512.72,7.0,-0.95397,7e-05,3.99385]
[1779860499700,34.92,75511.45,7.0,-0.95401,7e-05,3.99072]
[1779860504735,34.93,75511.88,7.0,-0.95395,7e-05,3.99514]
[1779860505799,34.93,75511.88,7.0,-0.95395,7e-05,3.99514]
[1779860506752,34.93,75513.47,7.0,-0.95383,7e-05,4.00358]
[1779860508765,34.93,75514.87,7.0,-0.95372,7e-05,4.01111]
[1779860512794,34.94,75516.07,7.0,-0.95361,7e-05,4.019]
[1779860518836,34.95,75515.6,7.0,-0.95361,7e-05,4.01935]
[1779860523870,34.95,75516.34,7.0,-0.95353,7e-05,4.02496]
[1779860529913,34.96,75516.4,7.0,-0.95349,7e-05,4.02773]
[1779860531927,34.96,75519.57,7.0,-0.95326,7e-05,4.04356]
[1779860532934,34.96,75521.42,7.0,-0.95313,7e-05,4.05272]
[1779860536962,34.97,75520.25,7.0,-0.95319,7e-05,4.04862]
[1779860540185,34.97,75520.32,7.0,-0.95317,7e-05,4.04969]
[1779860546025,34.98,75519.91,7.0,-0.95317,7e-05,4.05025]
[1779860549630,34.98,75519.32,7.0,-0.95319,7e-05,4.04816]
[1779860550053,34.98,75515.89,7.0,-0.95342,7e-05,4.03262]
[1779860551060,34.98,75512.89,7.0,-0.95366,7e-05,4.01391]
[1779860552289,34.98,75512.89,7.0,-0.95366,7e-05,4.01391]
[1779860556094,34.99,75510.86,7.0,-0.95377,7e-05,4.00637]
[1779860558419,34.99,75511.13,7.0,-0.95375,7e-05,4.00806]
[1779860558521,34.99,75509.68,7.0,-0.95384,7e-05,4.00165]
[1779860559116,34.99,75506.24,7.0,-0.95406,7e-05,3.98591]
[1779860560123,35.0,75503.37,7.0,-0.95425,7e-05,3.9729]
[1779860561130,35.0,75501.66,7.0,-0.95435,7e-05,3.96537]
[1779860562137,35.0,75499.03,7.0,-0.95452,7e-05,3.95356]
[1779860566990,35.0,75499.19,7.0,-0.95448,7e-05,3.95632]
[1779860567028,35.0,75499.19,7.0,-0.95448,7e-05,3.95632]
[1779860567739,35.01,75490.47,7.0,-0.95505,7e-05,3.91623]
[1779860568369,35.01,75490.47,7.0,-0.95505,7e-05,3.91623]
[1779860568413,35.01,75488.11,7.0,-0.95519,7e-05,3.90585]
[1779860568833,35.01,75488.11,7.0,-0.95519,7e-05,3.90585]
[1779860569186,35.01,75496.52,7.0,-0.95463,7e-05,3.94551]
[1779860570193,35.01,75498.28,7.0,-0.95451,7e-05,3.95424]
[1779860571200,35.01,75501.97,7.0,-0.95426,7e-05,3.97199]
[1779860572728,35.01,75501.97,7.0,-0.95426,7e-05,3.97199]
[1779860573214,35.02,75504.97,7.0,-0.95405,7e-05,3.98699]
[1779860574221,35.02,75506.24,7.0,-0.95395,7e-05,3.9934]
[1779860579256,35.02,75507.88,7.0,-0.95381,7e-05,4.00329]
[1779860581173,35.03,75508.42,7.0,-0.95377,7e-05,4.00625]
[1779860581270,35.03,75513.65,7.0,-0.95341,7e-05,4.03134]
[1779860582277,35.03,75517.55,7.0,-0.95315,7e-05,4.05017]
[1779860583284,35.03,75518.69,7.0,-0.95306,7e-05,4.05592]
[1779860585298,35.03,75528.37,7.0,-0.9524,7e-05,4.10268]
[1779860586305,35.03,75530.24,7.0,-0.95226,7e-05,4.11188]
[1779860588319,35.03,75529.11,7.0,-0.95233,7e-05,4.10697]
[1779860593354,35.04,75528.4,7.0,-0.95236,7e-05,4.10484]
[1779860596873,35.04,75528.16,7.0,-0.95238,7e-05,4.10395]
[1779860597382,35.04,75522.42,7.0,-0.95276,7e-05,4.07735]
[1779860598389,35.04,75520.26,7.0,-0.9529,7e-05,4.06738]
[1779860601565,35.04,75520.06,7.0,-0.9529,7e-05,4.06705]
[1779860606605,35.05,75519.85,7.0,-0.9529,7e-05,4.0676]
[1779860610908,35.05,75519.78,7.0,-0.95288,7e-05,4.06878]
[1779860611481,35.05,75522.29,7.0,-0.95276,7e-05,4.07606]
[1779860616516,35.06,75522.25,7.0,-0.95274,7e-05,4.07727]
[1779860622558,35.06,75522.02,7.0,-0.95273,7e-05,4.07785]
[1779860627593,35.07,75522.63,7.0,-0.95267,7e-05,4.08213]
[1779860628813,35.07,75522.63,7.0,-0.95267,7e-05,4.08213]
[1779860629607,35.07,75520.82,7.0,-0.95278,7e-05,4.07406]
[1779860635652,35.07,75520.18,7.0,-0.9528,7e-05,4.0727]
[1779860638953,35.08,75519.75,7.0,-0.95282,7e-05,4.07149]
[1779860639680,35.08,75516.28,7.0,-0.95305,7e-05,4.05531]
[1779860640687,35.08,75513.11,7.0,-0.95326,7e-05,4.04061]
[1779860641694,35.08,75511.22,7.0,-0.95338,7e-05,4.03202]
[1779860645722,35.08,75509.69,7.0,-0.95347,7e-05,4.02618]
[1779860650504,35.09,75510.01,7.0,-0.95343,7e-05,4.02911]
[1779860650758,35.09,75516.6,7.0,-0.95298,7e-05,4.06062]
[1779860651765,35.09,75518.31,7.0,-0.95285,7e-05,4.06909]
[1779860652772,35.09,75520.99,7.0,-0.95267,7e-05,4.08213]
[1779860653779,35.09,75519.8,7.0,-0.95275,7e-05,4.07676]
[1779860656800,35.09,75518.38,7.0,-0.95283,7e-05,4.07084]
[1779860658814,35.1,75519.67,7.0,-0.95273,7e-05,4.07754]
[1779860663849,35.1,75519.74,7.0,-0.95271,7e-05,4.07927]
[1779860669891,35.1,75519.56,7.0,-0.9527,7e-05,4.08007]
[1779860671904,35.11,75520.74,7.0,-0.95266,7e-05,4.08127]
[1779860674926,35.11,75522.24,7.0,-0.95255,7e-05,4.08921]
[1779860679961,35.11,75522.32,7.0,-0.95252,7e-05,4.09115]
[1779860684995,35.12,75522.15,7.0,-0.95251,7e-05,4.09162]
[1779860690031,35.12,75522.23,7.0,-0.95249,7e-05,4.09327]
[1779860694059,35.12,75523.45,7.0,-0.95239,7e-05,4.10007]
[1779860699094,35.13,75524.32,7.0,-0.95231,7e-05,4.10541]
[1779860700101,35.13,75523.25,7.0,-0.95238,7e-05,4.10054]
[1779860702387,35.13,75522.63,7.0,-0.95242,7e-05,4.09782]
[1779860705136,35.13,75524.33,7.0,-0.95229,7e-05,4.10689]
[1779860706142,35.13,75525.78,7.0,-0.95219,7e-05,4.11404]
[1779860708410,35.13,75525.63,7.0,-0.9522,7e-05,4.11354]
[1779860709164,35.13,75523.28,7.0,-0.95235,7e-05,4.10276]
[1779860714199,35.14,75522.95,7.0,-0.95236,7e-05,4.10236]
[1779860716275,35.14,75522.95,7.0,-0.95236,7e-05,4.10236]
[1779860717225,35.14,75519.16,7.0,-0.95261,7e-05,4.08502]
[1779860718232,35.14,75516.64,7.0,-0.95277,7e-05,4.07332]
[1779860724274,35.15,75516.44,7.0,-0.95276,7e-05,4.07407]
[1779860725665,35.15,75516.44,7.0,-0.95276,7e-05,4.07407]
[1779860726288,35.15,75518.62,7.0,-0.95261,7e-05,4.08497]
[1779860727295,35.15,75525.72,7.0,-0.95212,7e-05,4.11905]
[1779860728302,35.15,75526.99,7.0,-0.95203,7e-05,4.12533]
[1779860731038,35.15,75527.34,7.0,-0.952,7e-05,4.12739]
[1779860731192,35.15,75527.34,7.0,-0.952,7e-05,4.12739]
[1779860731504,35.15,75527.34,7.0,-0.952,7e-05,4.12739]
[1779860731600,35.15,75535.53,7.0,-0.95148,7e-05,4.16187]
[1779860732330,35.15,75539.98,7.0,-0.95117,7e-05,4.18343]
[1779860733337,35.15,75542.33,7.0,-0.95101,7e-05,4.19488]
[1779860738372,35.15,75543.33,7.0,-0.95093,7e-05,4.20015]
[1779860740386,35.15,75546.45,7.0,-0.95071,7e-05,4.21539]
[1779860741393,35.15,75550.9,7.0,-0.9504,7e-05,4.23705]
[1779860742400,35.15,75552.9,7.0,-0.95026,7e-05,4.24679]
[1779860747438,35.15,75554.35,7.0,-0.95015,7e-05,4.25382]
[1779860748444,35.15,75552.59,7.0,-0.95028,7e-05,4.24523]
[1779860750458,35.15,75546.52,7.0,-0.95071,7e-05,4.21575]
[1779860751464,35.15,75544.17,7.0,-0.95087,7e-05,4.20441]
[1779860755493,35.15,75541.61,7.0,-0.95104,7e-05,4.1923]
[1779860758514,35.16,75539.73,7.0,-0.95117,7e-05,4.18349]
[1779860759520,35.16,75538.57,7.0,-0.95125,7e-05,4.178]
[1779860760583,35.16,75538.57,7.0,-0.95125,7e-05,4.178]
[1779860761564,35.16,75538.11,7.0,-0.95128,7e-05,4.17589]
[1779860762542,35.16,75541.99,7.0,-0.95101,7e-05,4.19483]
[1779860763549,35.16,75544.12,7.0,-0.95086,7e-05,4.20521]
[1779860768584,35.16,75544.49,7.0,-0.95083,7e-05,4.2073]
[1779860770598,35.16,75546.52,7.0,-0.95068,7e-05,4.21724]
[1779860772612,35.16,75549.15,7.0,-0.9505,7e-05,4.23007]
[1779860777647,35.16,75550.17,7.0,-0.95042,7e-05,4.23511]
[1779860780668,35.16,75551.6,7.0,-0.95032,7e-05,4.24208]
[1779860782682,35.16,75552.78,7.0,-0.95024,7e-05,4.24781]
[1779860786710,35.16,75554.09,7.0,-0.95015,7e-05,4.25415]
[1779860792752,35.16,75554.29,7.0,-0.95019,7e-05,4.24996]
[1779860797787,35.16,75555.96,7.0,-0.95007,7e-05,4.25804]
[1779860798794,35.16,75558.39,7.0,-0.9499,7e-05,4.26988]
[1779860799800,35.16,75559.96,7.0,-0.94979,7e-05,4.27752]
[1779860803834,35.16,75558.66,7.0,-0.94988,7e-05,4.27096]
[1779860808870,35.16,75559.32,7.0,-0.94984,7e-05,4.27394]
[1779860809877,35.16,75560.99,7.0,-0.94972,7e-05,4.28206]
[1779860811890,35.16,75566.02,7.0,-0.94937,7e-05,4.3066]
[1779860813905,35.16,75567.25,7.0,-0.94928,7e-05,4.31244]
[1779860815106,35.16,75567.38,7.0,-0.94927,7e-05,4.31297]
[1779860815217,35.16,75567.38,7.0,-0.94927,7e-05,4.31297]
[1779860815919,35.15,75568.83,7.0,-0.94917,7e-05,4.32]
[1779860820960,35.15,75568.62,7.0,-0.94919,7e-05,4.31839]
[1779860822974,35.15,75569.64,7.0,-0.94912,7e-05,4.32319]
[1779860827002,35.15,75570.71,7.0,-0.94905,7e-05,4.32797]
[1779860828023,35.15,75572.54,7.0,-0.94892,7e-05,4.33687]
[1779860831396,35.15,75572.49,7.0,-0.94893,7e-05,4.33634]
[1779860832050,35.15,75573.69,7.0,-0.94885,7e-05,4.34197]
[1779860833057,35.15,75574.96,7.0,-0.94876,7e-05,4.3481]
[1779860835216,35.15,75575.58,7.0,-0.94872,7e-05,4.35101]
[1779860835332,35.15,75575.58,7.0,-0.94872,7e-05,4.35101]
[1779860841114,35.14,75575.46,7.0,-0.94874,7e-05,4.34922]
[1779860846149,35.14,75575.09,7.0,-0.94878,7e-05,4.34644]
[1779860847156,35.14,75573.94,7.0,-0.94887,7e-05,4.3406]
[1779860848163,35.14,75574.97,7.0,-0.9488,7e-05,4.34554]
[1779860853083,35.14,75575.44,7.0,-0.94877,7e-05,4.34756]
[1779860854205,35.14,75566.44,7.0,-0.94948,7e-05,4.2975]
[1779860855212,35.14,75560.67,7.0,-0.94989,7e-05,4.26915]
[1779860856218,35.14,75558.84,7.0,-0.95002,7e-05,4.26018]
[1779860857226,35.14,75554.94,7.0,-0.9503,7e-05,4.24115]
[1779860859240,35.18,75553.75,7.0,-0.9502,7e-05,4.24818]
[1779860862261,35.18,75555.84,7.0,-0.95002,7e-05,4.26026]
[1779860863268,35.18,75557.51,7.0,-0.9499,7e-05,4.26838]
[1779860867296,35.18,75558.89,7.0,-0.94981,7e-05,4.27498]
[1779860868303,35.18,75557.08,7.0,-0.94994,7e-05,4.26608]
[1779860869310,35.18,75553.8,7.0,-0.95017,7e-05,4.25005]
[1779860870317,35.18,75552.8,7.0,-0.95024,7e-05,4.24517]
[1779860874319,35.18,75552.78,7.0,-0.95022,7e-05,4.24632]
[1779860877255,35.19,75552.02,7.0,-0.95027,7e-05,4.24324]
[1779860877909,35.19,75552.31,7.0,-0.95025,7e-05,4.24465]
[1779860883408,35.19,75553.36,7.0,-0.95017,7e-05,4.24974]
[1779860888443,35.19,75554.48,7.0,-0.95009,7e-05,4.25514]
[1779860893478,35.19,75552.75,7.0,-0.95022,7e-05,4.24664]
[1779860894485,35.19,75551.6,7.0,-0.9503,7e-05,4.24104]
[1779860899520,35.19,75552.42,7.0,-0.95022,7e-05,4.24629]
[1779860904555,35.19,75552.62,7.0,-0.9502,7e-05,4.2478]
[1779860909590,35.19,75554.03,7.0,-0.9501,7e-05,4.25454]
[1779860910774,35.19,75554.03,7.0,-0.9501,7e-05,4.25454]
[1779860910875,35.19,75555.44,7.0,-0.95,7e-05,4.26138]
[1779860916641,35.19,75555.91,7.0,-0.95003,7e-05,4.25836]
[1779860921676,35.19,75555.41,7.0,-0.95007,7e-05,4.2557]
[1779860929732,35.19,75555.58,7.0,-0.95006,7e-05,4.25621]
[1779860934767,35.19,75555.96,7.0,-0.95004,7e-05,4.25784]
[1779860935774,35.19,75554.41,7.0,-0.95015,7e-05,4.25024]
[1779860936781,35.19,75553.23,7.0,-0.95023,7e-05,4.24447]
[1779860938795,35.19,75551.97,7.0,-0.95032,7e-05,4.23829]
[1779860940217,35.19,75551.46,7.0,-0.95036,7e-05,4.2358]
[1779860943830,35.19,75542.6,7.0,-0.95098,7e-05,4.19287]
[1779860944838,35.19,75537.41,7.0,-0.95134,7e-05,4.16792]
[1779860945844,35.19,75531.57,7.0,-0.95174,7e-05,4.13999]
[1779860946339,35.19,75531.57,7.0,-0.95174,7e-05,4.13999]
[1779860946851,35.19,75528.12,7.0,-0.95198,7e-05,4.12363]
[1779860947222,35.19,75528.12,7.0,-0.95198,7e-05,4.12363]
[1779860953901,35.19,75528.32,7.0,-0.95195,7e-05,4.1258]
[1779860954907,35.19,75530.45,7.0,-0.9518,7e-05,4.13617]
[1779860957929,35.19,75529.47,7.0,-0.95186,7e-05,4.13197]
[1779860962964,35.2,75529.99,7.0,-0.95181,7e-05,4.13533]
[1779860967999,35.2,75530.38,7.0,-0.95177,7e-05,4.13805]
[1779860972027,35.2,75533.19,7.0,-0.95162,7e-05,4.14717]
[1779860977062,35.2,75533.13,7.0,-0.95161,7e-05,4.14766]
[1779860982097,35.21,75533.42,7.0,-0.95158,7e-05,4.1498]
[1779860987132,35.21,75533.51,7.0,-0.95156,7e-05,4.15097]
[1779860992167,35.21,75533.37,7.0,-0.95156,7e-05,4.15103]
[1779860997202,35.21,75533.01,7.0,-0.95158,7e-05,4.15003]
[1779861002239,35.22,75534.11,7.0,-0.95149,7e-05,4.15602]
[1779861007274,35.22,75533.46,7.0,-0.95153,7e-05,4.15359]
[1779861012313,35.22,75533.65,7.0,-0.9515,7e-05,4.15519]
[1779861016768,35.22,75534.22,7.0,-0.95146,7e-05,4.15819]
[1779861016991,35.22,75534.22,7.0,-0.95146,7e-05,4.15819]
[1779861017348,35.22,75539.17,7.0,-0.95111,7e-05,4.1825]
[1779861018355,35.22,75542.01,7.0,-0.95091,7e-05,4.19628]
[1779861023390,35.22,75542.13,7.0,-0.9509,7e-05,4.19719]
[1779861025395,35.22,75541.66,7.0,-0.95093,7e-05,4.19498]
[1779861026930,35.22,75541.87,7.0,-0.95091,7e-05,4.19606]
[1779861027012,35.22,75553.62,7.0,-0.95008,7e-05,4.25308]
[1779861027419,35.22,75555.28,7.0,-0.94997,7e-05,4.26113]
[1779861028477,35.22,75555.28,7.0,-0.94997,7e-05,4.26113]
[1779861028503,35.22,75562.35,7.0,-0.94946,7e-05,4.29564]
[1779861029433,35.22,75564.03,7.0,-0.94935,7e-05,4.30377]
[1779861030440,35.22,75562.56,7.0,-0.94945,7e-05,4.29645]
[1779861032454,35.22,75559.98,7.0,-0.94969,7e-05,4.27854]
[1779861035475,35.22,75561.75,7.0,-0.94957,7e-05,4.28699]
[1779861037489,35.22,75562.99,7.0,-0.94948,7e-05,4.2929]
[1779861042524,35.22,75562.47,7.0,-0.94953,7e-05,4.28989]
[1779861047559,35.22,75563.73,7.0,-0.94945,7e-05,4.29561]
[1779861048566,35.22,75564.95,7.0,-0.94936,7e-05,4.3015]
[1779861050580,35.22,75566.67,7.0,-0.94924,7e-05,4.30972]
[1779861056622,35.22,75566.69,7.0,-0.94925,7e-05,4.30909]
[1779861059643,35.21,75565.14,7.0,-0.94937,7e-05,4.30112]
[1779861062047,35.21,75564.53,7.0,-0.94941,7e-05,4.29802]
[1779861062176,35.21,75564.53,7.0,-0.94941,7e-05,4.29802]
[1779861062317,35.21,75563.83,7.0,-0.94946,7e-05,4.29449]
[1779861062664,35.21,75574.07,7.0,-0.94873,7e-05,4.34475]
[1779861063671,35.21,75577.36,7.0,-0.94848,7e-05,4.36147]
[1779861068706,35.21,75575.77,7.0,-0.94861,7e-05,4.3526]
[1779861072734,35.21,75570.54,7.0,-0.949,7e-05,4.32604]
[1779861074360,35.21,75569.94,7.0,-0.94905,7e-05,4.32293]
[1779861079785,35.21,75570.28,7.0,-0.949,7e-05,4.32628]
[1779861083813,35.22,75566.41,7.0,-0.94926,7e-05,4.30856]
[1779861088848,35.22,75565.36,7.0,-0.94933,7e-05,4.3035]
[1779861093883,35.22,75566.1,7.0,-0.94933,7e-05,4.30218]
[1779861097468,35.22,75566.33,7.0,-0.94932,7e-05,4.30302]
[1779861104141,35.22,75566.91,7.0,-0.94928,7e-05,4.30548]
[1779861109995,35.23,75566.75,7.0,-0.94923,7e-05,4.30884]
[1779861111002,35.23,75568.49,7.0,-0.9491,7e-05,4.31792]
[1779861120067,35.24,75569.64,7.0,-0.94895,7e-05,4.32808]
[1779861125102,35.25,75568.79,7.0,-0.94897,7e-05,4.32635]
[1779861130138,35.26,75568.76,7.0,-0.94894,7e-05,4.32865]
[1779861135173,35.27,75568.95,7.0,-0.94889,7e-05,4.33202]
[1779861140208,35.27,75568.85,7.0,-0.94886,7e-05,4.33393]
[1779861140536,35.27,75568.85,7.0,-0.94886,7e-05,4.33393]
[1779861141215,35.27,75561.69,7.0,-0.94937,7e-05,4.29927]
[1779861142222,35.28,75559.32,7.0,-0.94953,7e-05,4.28821]
[1779861147261,35.28,75558.74,7.0,-0.94953,7e-05,4.28816]
[1779861152298,35.29,75559.16,7.0,-0.94952,7e-05,4.28786]
[1779861154312,35.3,75558.08,7.0,-0.94958,7e-05,4.28369]
[1779861159354,35.3,75558.16,7.0,-0.94953,7e-05,4.28686]
[1779861164389,35.31,75558.51,7.0,-0.94946,7e-05,4.29134]
[1779861169424,35.32,75558.76,7.0,-0.94941,7e-05,4.29529]
[1779861174459,35.33,75558.8,7.0,-0.94936,7e-05,4.2982]
[1779861182515,35.34,75559.26,7.0,-0.94926,7e-05,4.30528]
[1779861187419,35.35,75558.74,7.0,-0.94927,7e-05,4.30433]
[1779861188557,35.35,75560.47,7.0,-0.94912,7e-05,4.3144]
[1779861191578,35.36,75559.21,7.0,-0.94919,7e-05,4.30979]
[1779861193633,35.36,75558.93,7.0,-0.9492,7e-05,4.30893]
[1779861196613,35.36,75554.81,7.0,-0.94948,7e-05,4.29035]
[1779861197620,35.37,75553.53,7.0,-0.94955,7e-05,4.28518]
[1779861198627,35.37,75552.16,7.0,-0.94964,7e-05,4.27906]
[1779861202657,35.38,75549.19,7.0,-0.94982,7e-05,4.26688]
[1779861203462,35.38,75549.19,7.0,-0.94982,7e-05,4.26688]
[1779861203662,35.38,75554.71,7.0,-0.94942,7e-05,4.29435]
[1779861205676,35.38,75556.16,7.0,-0.9493,7e-05,4.30252]
[1779861210711,35.39,75556.12,7.0,-0.94926,7e-05,4.30499]
[1779861215746,35.4,75556.08,7.0,-0.94928,7e-05,4.30236]
[1779861220781,35.41,75556.2,7.0,-0.94923,7e-05,4.30559]
[1779861225816,35.41,75556.34,7.0,-0.94918,7e-05,4.30889]
[1779861227830,35.42,75560.09,7.0,-0.9489,7e-05,4.32827]
[1779861228837,35.42,75565.66,7.0,-0.94849,7e-05,4.3561]
[1779861231198,35.42,75566.12,7.0,-0.94845,7e-05,4.3588]
[1779861231221,35.42,75571.29,7.0,-0.94807,7e-05,4.38472]
[1779861231860,35.42,75581.79,7.0,-0.94729,7e-05,4.43716]
[1779861232867,35.42,75582.54,7.0,-0.94723,7e-05,4.4412]
[1779861237902,35.43,75580.33,7.0,-0.94737,7e-05,4.43172]
[1779861240463,35.43,75579.73,7.0,-0.94741,7e-05,4.42904]
[1779861246470,35.48,75580.52,7.0,-0.94709,7e-05,4.45067]
[1779861249985,35.51,75579.57,7.0,-0.94701,7e-05,4.45613]
[1779861249987,35.52,75575.68,7.0,-0.94726,7e-05,4.43926]
[1779861250994,35.52,75569.38,7.0,-0.94771,7e-05,4.40833]
[1779861252536,35.52,75569.53,7.0,-0.9477,7e-05,4.4094]
[1779861254015,35.52,75567.17,7.0,-0.94786,7e-05,4.39839]
[1779861258506,35.53,75567.21,7.0,-0.94784,7e-05,4.39993]
[1779861260059,35.53,75570.84,7.0,-0.94756,7e-05,4.41852]
[1779861261066,35.53,75576.85,7.0,-0.94712,7e-05,4.44862]
[1779861262073,35.53,75578.1,7.0,-0.94702,7e-05,4.45508]
[1779861264087,35.53,75579.26,7.0,-0.94693,7e-05,4.46133]
[1779861264616,35.53,75579.26,7.0,-0.94693,7e-05,4.46133]
[1779861270129,35.54,75579.11,7.0,-0.94692,7e-05,4.46194]
[1779861275164,35.54,75579.16,7.0,-0.94696,7e-05,4.45813]
[1779861276905,35.54,75579.34,7.0,-0.94694,7e-05,4.45925]
[1779861282214,35.55,75579.72,7.0,-0.94689,7e-05,4.46246]
[1779861282844,35.55,75579.72,7.0,-0.94689,7e-05,4.46246]
[1779861288256,35.55,75579.89,7.0,-0.94686,7e-05,4.46461]
[1779861290270,35.55,75583.24,7.0,-0.9466,7e-05,4.48173]
[1779861291277,35.55,75584.41,7.0,-0.94652,7e-05,4.48775]
[1779861295305,35.55,75587.17,7.0,-0.9463,7e-05,4.50226]
[1779861296312,35.55,75588.38,7.0,-0.94621,7e-05,4.50846]
[1779861297319,35.55,75589.99,7.0,-0.94608,7e-05,4.51667]
[1779861298326,35.55,75591.55,7.0,-0.94597,7e-05,4.52461]
[1779861303361,35.56,75592.55,7.0,-0.94588,7e-05,4.53014]
[1779861308397,35.56,75593.09,7.0,-0.94584,7e-05,4.5333]
[1779861310411,35.56,75595.21,7.0,-0.94568,8e-05,4.54412]
[1779861312425,35.56,75598.3,7.0,-0.94544,8e-05,4.5598]
[1779861317460,35.56,75596.09,7.0,-0.9456,8e-05,4.54885]
[1779861321488,35.56,75599.84,7.0,-0.94532,8e-05,4.56796]
[1779861324509,35.56,75601.23,7.0,-0.94521,8e-05,4.57508]
[1779861329544,35.56,75601.0,7.0,-0.94523,8e-05,4.57401]
[1779861334581,35.56,75601.59,7.0,-0.94524,8e-05,4.57184]
[1779861339616,35.56,75601.83,7.0,-0.94522,8e-05,4.57317]
[1779861344651,35.56,75601.72,7.0,-0.94523,8e-05,4.57275]
[1779861349686,35.56,75601.85,7.0,-0.94521,8e-05,4.57355]
[1779861354721,35.56,75601.92,7.0,-0.94521,8e-05,4.57401]
[1779861364791,35.56,75602.87,7.0,-0.94513,8e-05,4.57907]
[1779861367590,35.56,75602.68,7.0,-0.94515,8e-05,4.57813]
[1779861368187,35.56,75602.73,7.0,-0.94514,8e-05,4.5784]
[1779861368207,35.56,75607.09,7.0,-0.94481,8e-05,4.60049]
[1779861369225,35.56,75607.09,7.0,-0.94481,8e-05,4.60049]
[1779861369247,35.56,75607.09,7.0,-0.94481,8e-05,4.60049]
[1779861369353,35.56,75607.09,7.0,-0.94481,8e-05,4.60049]
[1779861369452,35.56,75611.37,7.0,-0.94448,8e-05,4.6222]
[1779861369826,35.56,75613.49,7.0,-0.94432,8e-05,4.63293]
[1779861373218,35.56,75613.57,7.0,-0.94432,8e-05,4.63319]
[1779861378889,35.56,75613.84,7.0,-0.94431,8e-05,4.63407]
[1779861381446,35.56,75614.1,7.0,-0.94429,8e-05,4.63532]
[1779861381458,35.56,75619.47,7.0,-0.94388,8e-05,4.66263]
[1779861381769,35.56,75619.47,7.0,-0.94388,8e-05,4.66263]
[1779861382947,35.56,75617.06,7.0,-0.94406,8e-05,4.65007]
[1779861384961,35.56,75616.01,7.0,-0.94415,8e-05,4.64452]
[1779861389996,35.56,75615.97,7.0,-0.94416,8e-05,4.64383]
[1779861395033,35.56,75610.24,7.0,-0.94466,8e-05,4.60897]
[1779861396040,35.56,75607.73,7.0,-0.94485,8e-05,4.59621]
[1779861398054,35.56,75606.68,7.0,-0.94493,8e-05,4.59086]
[1779861403089,35.56,75605.64,7.0,-0.94501,8e-05,4.58558]
[1779861407117,35.56,75604.46,7.0,-0.9451,8e-05,4.57964]
[1779861408123,35.56,75604.46,7.0,-0.9451,8e-05,4.57964]
[1779861408271,35.56,75599.28,7.0,-0.94549,8e-05,4.55351]
[1779861409131,35.56,75596.76,7.0,-0.94568,8e-05,4.54088]
[1779861412103,35.56,75596.79,7.0,-0.94568,8e-05,4.54111]
[1779861417187,35.56,75597.2,7.0,-0.94564,8e-05,4.54371]
[1779861422222,35.56,75597.67,7.0,-0.9456,8e-05,4.54647]
[1779861423229,35.56,75600.47,7.0,-0.94539,8e-05,4.56065]
[1779861425243,35.56,75602.03,7.0,-0.94527,8e-05,4.56862]
[1779861429271,35.56,75603.35,7.0,-0.94516,8e-05,4.57545]
[1779861430278,35.56,75604.62,7.0,-0.94507,8e-05,4.5819]
[1779861431285,35.56,75605.91,7.0,-0.94497,8e-05,4.58845]
[1779861432722,35.56,75606.65,7.0,-0.94491,8e-05,4.5922]
[1779861433299,35.56,75609.87,7.0,-0.94467,8e-05,4.60853]
[1779861435318,35.56,75611.27,7.0,-0.94456,8e-05,4.61558]
[1779861437855,35.56,75610.41,7.0,-0.94463,8e-05,4.61115]
[1779861438339,35.56,75609.04,7.0,-0.94473,8e-05,4.60417]
[1779861439346,35.56,75606.13,7.0,-0.94496,8e-05,4.58941]
[1779861441360,35.56,75608.55,7.0,-0.94477,8e-05,4.60168]
[1779861444027,35.56,75608.27,7.0,-0.94479,8e-05,4.60023]
[1779861449068,35.56,75608.12,7.0,-0.9448,8e-05,4.59942]
[1779861450809,35.56,75607.93,7.0,-0.94482,8e-05,4.59844]
[1779861455149,35.56,75607.98,7.0,-0.94487,8e-05,4.5934]
[1779861460493,35.56,75607.45,7.0,-0.94491,8e-05,4.59071]
[1779861465529,35.56,75607.79,7.0,-0.94489,8e-05,4.59244]
[1779861466535,35.56,75606.19,7.0,-0.94501,8e-05,4.58434]
[1779861468549,35.56,75605.05,7.0,-0.9451,8e-05,4.57861]
[1779861473584,35.56,75605.58,7.0,-0.94505,8e-05,4.5814]
[1779861474591,35.56,75606.77,7.0,-0.94496,8e-05,4.58744]
[1779861479501,35.56,75607.57,7.0,-0.9449,8e-05,4.59151]
[1779861485668,35.56,75608.32,7.0,-0.94485,8e-05,4.59531]
[1779861487682,35.56,75610.01,7.0,-0.94472,8e-05,4.60388]
[1779861492717,35.56,75610.21,7.0,-0.9447,8e-05,4.60481]
[1779861497753,35.56,75609.9,7.0,-0.94473,8e-05,4.60315]
[1779861502789,35.56,75611.92,7.0,-0.94457,8e-05,4.61332]
[1779861503796,35.56,75614.17,7.0,-0.9444,8e-05,4.62474]
[1779861507824,35.56,75616.04,7.0,-0.94426,8e-05,4.634]
[1779861510846,35.56,75617.07,7.0,-0.94419,8e-05,4.63904]
[1779861515881,35.56,75617.26,7.0,-0.94424,8e-05,4.63436]
[1779861520916,35.56,75618.04,7.0,-0.94418,8e-05,4.63799]
[1779861522930,35.56,75619.39,7.0,-0.94408,8e-05,4.64473]
[1779861528022,35.55,75619.68,7.0,-0.94406,8e-05,4.64589]
[1779861534007,35.55,75621.03,7.0,-0.94397,8e-05,4.65216]
[1779861540049,35.55,75621.07,7.0,-0.94397,8e-05,4.65182]
[1779861543070,35.55,75623.15,7.0,-0.94382,8e-05,4.66215]
[1779861548105,35.55,75623.09,7.0,-0.94383,8e-05,4.66131]
[1779861552133,35.55,75620.0,7.0,-0.94408,8e-05,4.64509]
[1779861553140,35.55,75618.29,7.0,-0.94421,8e-05,4.6363]
[1779861556444,35.55,75618.51,7.0,-0.94419,8e-05,4.63729]
[1779861563210,35.54,75617.15,7.0,-0.94431,8e-05,4.6298]
[1779861568246,35.54,75616.62,7.0,-0.94435,8e-05,4.62682]
[1779861571271,35.54,75617.82,7.0,-0.94432,8e-05,4.62745]
[1779861574654,35.54,75617.54,7.0,-0.94434,8e-05,4.6259]
[1779861580336,35.54,75617.27,7.0,-0.94437,8e-05,4.62408]
[1779861585371,35.54,75617.84,7.0,-0.94433,8e-05,4.62667]
[1779861590406,35.54,75618.8,7.0,-0.94426,8e-05,4.63123]
[1779861592804,35.54,75619.24,7.0,-0.94423,8e-05,4.6334]
[1779861595030,35.54,75619.33,7.0,-0.94423,8e-05,4.6337]
[1779861595441,35.54,75594.87,7.0,-0.94608,7e-05,4.50987]
[1779861596275,35.54,75594.87,7.0,-0.94608,7e-05,4.50987]
[1779861596449,35.54,75591.11,7.0,-0.94637,7e-05,4.49053]
[1779861599033,35.53,75591.86,7.0,-0.94633,7e-05,4.49331]
[1779861599469,35.53,75591.74,7.0,-0.94635,7e-05,4.49223]
[1779861601483,35.53,75595.91,7.0,-0.94605,7e-05,4.51215]
[1779861602490,35.53,75599.88,7.0,-0.94576,8e-05,4.53158]
[1779861604504,35.53,75597.8,7.0,-0.94591,8e-05,4.5213]
[1779861605511,35.53,75599.16,7.0,-0.94581,8e-05,4.52823]
[1779861606518,35.53,75600.26,7.0,-0.94573,8e-05,4.53386]
[1779861607525,35.53,75601.81,7.0,-0.94561,8e-05,4.54174]
[1779861608532,35.53,75604.74,7.0,-0.94539,8e-05,4.55659]
[1779861609540,35.53,75606.84,7.0,-0.94523,8e-05,4.56724]
[1779861611553,35.53,75608.02,7.0,-0.94514,8e-05,4.57326]
[1779861613474,35.53,75607.59,7.0,-0.94517,8e-05,4.57111]
[1779861613514,35.53,75607.59,7.0,-0.94517,8e-05,4.57111]
[1779861613568,35.53,75610.61,7.0,-0.94494,8e-05,4.58642]
[1779861614575,35.53,75615.32,7.0,-0.94458,8e-05,4.61033]
[1779861621625,35.53,75615.18,7.0,-0.94459,8e-05,4.60935]
[1779861626664,35.53,75613.67,7.0,-0.94471,8e-05,4.60149]
[1779861629685,35.53,75614.83,7.0,-0.94462,8e-05,4.60731]
[1779861634719,35.53,75615.52,7.0,-0.94463,8e-05,4.6054]
[1779861639755,35.53,75615.32,7.0,-0.94465,8e-05,4.60424]
[1779861644795,35.53,75615.14,7.0,-0.94466,8e-05,4.6032]
[1779861645803,35.53,75613.66,7.0,-0.94478,8e-05,4.59566]
[1779861646809,35.53,75610.36,7.0,-0.94503,8e-05,4.57891]
[1779861646961,35.53,75610.36,7.0,-0.94503,8e-05,4.57891]
[1779861649830,35.53,75605.4,7.0,-0.9454,8e-05,4.55388]
[1779861653858,35.53,75602.57,7.0,-0.94561,8e-05,4.53982]
[1779861657886,35.53,75600.87,7.0,-0.94574,8e-05,4.5316]
[1779861660907,35.53,75601.96,7.0,-0.94565,8e-05,4.53736]
[1779861664935,35.53,75599.72,7.0,-0.94582,8e-05,4.52643]
[1779861669970,35.53,75600.2,7.0,-0.94577,8e-05,4.52932]
[1779861672993,35.53,75600.24,7.0,-0.94576,8e-05,4.52981]
[1779861673998,35.53,75597.93,7.0,-0.94594,8e-05,4.51829]
[1779861678026,35.53,75599.26,7.0,-0.94583,8e-05,4.5255]
[1779861682972,35.54,75599.8,7.0,-0.94578,8e-05,4.52852]
[1779861685075,35.54,75598.02,7.0,-0.94591,8e-05,4.51998]
[1779861688096,35.54,75599.61,7.0,-0.94579,8e-05,4.5283]
[1779861688987,35.54,75599.61,7.0,-0.94579,8e-05,4.5283]
[1779861693130,35.54,75597.48,7.0,-0.946,7e-05,4.51289]
[1779861694936,35.54,75597.48,7.0,-0.946,7e-05,4.51289]
[1779861694138,35.54,75596.34,7.0,-0.94608,7e-05,4.5073]
[1779861697503,35.54,75596.51,7.0,-0.94606,7e-05,4.50843]
[1779861700180,35.54,75594.88,7.0,-0.94618,7e-05,4.50082]
[1779861700982,35.54,75594.88,7.0,-0.94618,7e-05,4.50082]
[1779861703202,35.54,75596.04,7.0,-0.94608,7e-05,4.50709]
[1779861708236,35.55,75595.5,7.0,-0.94611,7e-05,4.50508]
[1779861712037,35.55,75594.95,7.0,-0.94615,7e-05,4.50277]
[1779861712264,35.55,75592.96,7.0,-0.9463,7e-05,4.49232]
[1779861713271,35.55,75591.15,7.0,-0.94644,7e-05,4.48343]
[1779861714278,35.55,75588.87,7.0,-0.9466,7e-05,4.47222]
[1779861717298,35.55,75587.58,7.0,-0.94669,7e-05,4.46638]
[1779861720321,35.55,75586.3,7.0,-0.94677,7e-05,4.46063]
[1779861722334,35.55,75583.78,7.0,-0.94695,7e-05,4.44853]
[1779861726362,35.55,75585.15,7.0,-0.94684,7e-05,4.45629]
[1779861731397,35.56,75584.35,7.0,-0.94689,7e-05,4.4528]
[1779861733411,35.56,75590.73,7.0,-0.94641,7e-05,4.48505]
[1779861735833,35.56,75591.29,7.0,-0.94637,7e-05,4.48802]
[1779861735930,35.56,75592.52,7.0,-0.94627,7e-05,4.49434]
[1779861736432,35.56,75594.89,7.0,-0.94609,7e-05,4.50636]
[1779861737439,35.56,75596.12,7.0,-0.946,7e-05,4.51267]
[1779861742474,35.55,75596.07,7.0,-0.94604,7e-05,4.50989]
[1779861747509,35.54,75595.32,7.0,-0.94613,7e-05,4.50363]
[1779861753551,35.54,75593.69,7.0,-0.94636,7e-05,4.48732]
[1779861755565,35.53,75591.87,7.0,-0.94651,7e-05,4.47729]
[1779861756572,35.53,75593.05,7.0,-0.94643,7e-05,4.48273]
[1779861761607,35.52,75594.39,7.0,-0.94636,7e-05,4.48712]
[1779861766642,35.52,75597.48,7.0,-0.94616,7e-05,4.50089]
[1779861767649,35.52,75598.57,7.0,-0.94607,7e-05,4.5065]
[1779861769665,35.52,75600.28,7.0,-0.94594,8e-05,4.51533]
[1779861772686,35.52,75602.06,7.0,-0.9458,8e-05,4.52461]
[1779861775707,35.52,75600.67,7.0,-0.9459,8e-05,4.51793]
[1779861776714,35.52,75599.53,7.0,-0.94598,8e-05,4.51231]
[1779861778728,35.52,75601.21,7.0,-0.94586,8e-05,4.52098]
[1779861782756,35.52,75605.35,7.0,-0.94554,8e-05,4.54219]
[1779861783720,35.52,75605.35,7.0,-0.94554,8e-05,4.54219]
[1779861783763,35.52,75609.04,7.0,-0.94526,8e-05,4.56088]
[1779861784923,35.52,75611.13,7.0,-0.9451,8e-05,4.57148]
[1779861790812,35.52,75611.27,7.0,-0.94509,8e-05,4.57227]
[1779861792826,35.53,75609.58,7.0,-0.94521,8e-05,4.56374]
[1779861794839,35.53,75608.34,7.0,-0.94531,8e-05,4.55753]
[1779861797861,35.53,75609.92,7.0,-0.94519,8e-05,4.56561]
[1779861802896,35.53,75610.07,7.0,-0.94517,8e-05,4.56646]
[1779861807934,35.53,75613.08,7.0,-0.94494,8e-05,4.58179]
[1779861810955,35.53,75616.13,7.0,-0.94471,8e-05,4.59724]
[1779861812969,35.53,75617.17,7.0,-0.94469,8e-05,4.59717]
[1779861814983,35.53,75619.1,7.0,-0.94454,8e-05,4.60691]
[1779861818004,35.53,75621.31,7.0,-0.94438,8e-05,4.61802]
[1779861819011,35.53,75623.23,7.0,-0.94423,8e-05,4.62776]
[1779861820922,35.52,75624.27,7.0,-0.94415,8e-05,4.633]
[1779861820988,35.52,75624.27,7.0,-0.94415,8e-05,4.633]
[1779861821063,35.52,75626.5,7.0,-0.94398,8e-05,4.64431]
[1779861822009,35.52,75626.5,7.0,-0.94398,8e-05,4.64431]
[1779861822041,35.52,75630.69,7.0,-0.94366,8e-05,4.66566]
[1779861822218,35.52,75630.69,7.0,-0.94366,8e-05,4.66566]
[1779861823048,35.52,75628.3,7.0,-0.94384,8e-05,4.65332]
[1779861828083,35.51,75628.54,7.0,-0.94388,8e-05,4.65082]
[1779861832111,35.5,75630.11,7.0,-0.94381,8e-05,4.65593]
[1779861832305,35.5,75630.11,7.0,-0.94381,8e-05,4.65593]
[1779861838153,35.49,75630.69,7.0,-0.94383,8e-05,4.65453]
[1779861841174,35.48,75629.52,7.0,-0.94395,8e-05,4.64636]
[1779861843188,35.48,75630.73,7.0,-0.94389,8e-05,4.65042]
[1779861845202,35.47,75632.15,7.0,-0.9438,8e-05,4.65625]
[1779861851244,35.46,75633.34,7.0,-0.94378,8e-05,4.65801]
[1779861856279,35.45,75634.23,7.0,-0.94376,8e-05,4.65901]
[1779861861314,35.45,75632.47,7.0,-0.94391,8e-05,4.64896]
[1779861862320,35.45,75634.19,7.0,-0.94378,8e-05,4.65772]
[1779861866349,35.45,75632.87,7.0,-0.94389,8e-05,4.65064]
[1779861872391,35.45,75632.72,7.0,-0.94396,8e-05,4.64421]
[1779861873398,35.44,75630.56,7.0,-0.94413,8e-05,4.6331]
[1779861876419,35.44,75628.72,7.0,-0.94428,8e-05,4.62362]
[1779861881454,35.44,75628.72,7.0,-0.94428,8e-05,4.62354]
[1779861890517,35.44,75628.72,7.0,-0.94428,8e-05,4.62334]
[1779861891697,35.44,75628.72,7.0,-0.94428,8e-05,4.62334]
[1779861891819,35.44,75628.72,7.0,-0.94428,8e-05,4.62334]
[1779861892169,35.44,75628.72,7.0,-0.94428,8e-05,4.62334]
[1779861892531,35.44,75620.2,7.0,-0.94493,8e-05,4.57989]
[1779861893538,35.44,75618.77,7.0,-0.94504,8e-05,4.57267]
[1779861895552,35.44,75619.82,7.0,-0.94496,8e-05,4.5781]
[1779861901594,35.44,75619.11,7.0,-0.94501,8e-05,4.57475]
[1779861903608,35.45,75617.79,7.0,-0.94511,8e-05,4.56812]
[1779861908643,35.45,75616.89,7.0,-0.94518,8e-05,4.56377]
[1779861913678,35.45,75617.52,7.0,-0.94512,8e-05,4.56719]
[1779861915998,35.45,75618.53,7.0,-0.94505,8e-05,4.57235]
[1779861916091,35.45,75619.74,7.0,-0.94495,8e-05,4.57852]
[1779861916700,35.45,75621.79,7.0,-0.9448,8e-05,4.58896]
[1779861917707,35.45,75629.71,7.0,-0.94419,8e-05,4.62935]
[1779861918714,35.45,75630.19,7.0,-0.94415,8e-05,4.63174]
[1779861923749,35.45,75630.85,7.0,-0.94411,8e-05,4.63478]
[1779861927777,35.44,75632.79,7.0,-0.94396,8e-05,4.64444]
[1779861931805,35.44,75634.39,7.0,-0.9439,8e-05,4.64702]
[1779861932812,35.44,75637.64,7.0,-0.94365,8e-05,4.66361]
[1779861933819,35.44,75642.68,7.0,-0.94326,8e-05,4.68944]
[1779861934826,35.44,75644.64,7.0,-0.94311,8e-05,4.6994]
[1779861935833,35.44,75648.49,7.0,-0.94281,8e-05,4.71913]
[1779861940868,35.44,75648.87,7.0,-0.9428,8e-05,4.71955]
[1779861945904,35.43,75650.63,7.0,-0.94271,8e-05,4.72525]
[1779861949810,35.42,75650.72,7.0,-0.94274,8e-05,4.72329]
[1779861950939,35.42,75652.78,7.0,-0.94261,8e-05,4.73235]
[1779861953218,35.41,75651.67,7.0,-0.94271,8e-05,4.72578]
[1779861953333,35.41,75650.68,7.0,-0.9428,8e-05,4.71984]
[1779861955974,35.4,75651.95,7.0,-0.94273,8e-05,4.72403]
[1779861957757,35.4,75652.14,7.0,-0.94273,8e-05,4.72421]
[1779861958013,35.4,75661.5,7.0,-0.94199,8e-05,4.7727]
[1779861958765,35.4,75661.5,7.0,-0.94199,8e-05,4.7727]
[1779861959029,35.4,75661.5,7.0,-0.94199,8e-05,4.7727]
[1779861959268,35.4,75663.59,7.0,-0.94183,8e-05,4.78335]
[1779861960023,35.4,75661.74,7.0,-0.94198,8e-05,4.77344]
[1779861961224,35.4,75661.74,7.0,-0.94198,8e-05,4.77344]
[1779861963037,35.39,75656.77,7.0,-0.94242,8e-05,4.74491]
[1779861966058,35.39,75657.85,7.0,-0.94235,8e-05,4.74931]
[1779861968072,35.39,75659.59,7.0,-0.94222,8e-05,4.75795]
[1779861971093,35.38,75657.8,7.0,-0.94237,8e-05,4.74798]
[1779861975121,35.38,75653.34,7.0,-0.94274,8e-05,4.72403]
[1779861976128,35.38,75652.31,7.0,-0.94282,8e-05,4.71854]
[1779861979030,35.38,75652.77,7.0,-0.94279,8e-05,4.72062]
[1779861979149,35.38,75654.3,7.0,-0.94267,8e-05,4.72841]
[1779861982677,35.38,75654.25,7.0,-0.94268,8e-05,4.72766]
[1779861988212,35.38,75653.92,7.0,-0.94272,8e-05,4.72498]
[1779861990226,35.38,75657.16,7.0,-0.94247,8e-05,4.74148]
[1779861991233,35.37,75660.46,7.0,-0.94227,8e-05,4.75312]
[1779861992960,35.37,75661.03,7.0,-0.94223,8e-05,4.75591]
[1779861993247,35.37,75662.94,7.0,-0.94208,8e-05,4.76566]
[1779861995932,35.37,75663.57,7.0,-0.94204,8e-05,4.76851]
[1779861996268,35.37,75659.05,7.0,-0.9424,8e-05,4.74475]
[1779861997275,35.37,75657.5,7.0,-0.94252,8e-05,4.73647]
[1779862000817,35.37,75658.23,7.0,-0.94247,8e-05,4.73972]
[1779862003317,35.37,75661.53,7.0,-0.94222,8e-05,4.75636]
[1779862005331,35.37,75663.02,7.0,-0.94211,8e-05,4.76374]
[1779862006338,35.37,75665.16,7.0,-0.94194,8e-05,4.77469]
[1779862010366,35.36,75668.32,7.0,-0.9417,8e-05,4.79029]
[1779862011373,35.36,75670.49,7.0,-0.94153,8e-05,4.80141]
[1779862012380,35.36,75672.08,7.0,-0.94141,8e-05,4.80921]
[1779862015401,35.36,75674.33,7.0,-0.94125,8e-05,4.82012]
[1779862016408,35.36,75676.15,7.0,-0.9411,8e-05,4.82938]
[1779862020436,35.35,75677.3,7.0,-0.94103,8e-05,4.83413]
[1779862025471,35.35,75677.9,7.0,-0.94101,8e-05,4.83561]
[1779862030506,35.34,75678.94,7.0,-0.94095,8e-05,4.83939]
[1779862034858,35.34,75678.82,7.0,-0.94098,8e-05,4.83774]
[1779862034893,35.34,75676.42,7.0,-0.94118,8e-05,4.82477]
[1779862035541,35.34,75668.06,7.0,-0.94185,8e-05,4.78062]
[1779862036548,35.34,75666.19,7.0,-0.94201,8e-05,4.7706]
[1779862039569,35.34,75669.48,7.0,-0.94175,8e-05,4.78711]
[1779862043597,35.33,75668.36,7.0,-0.94186,8e-05,4.78022]
[1779862044604,35.33,75664.85,7.0,-0.94214,8e-05,4.76163]
[1779862045611,35.33,75663.2,7.0,-0.94228,8e-05,4.75281]
[1779862046618,35.33,75666.63,7.0,-0.94201,8e-05,4.7705]
[1779862049137,35.33,75666.72,7.0,-0.942,8e-05,4.77074]
[1779862055681,35.32,75665.43,7.0,-0.9422,8e-05,4.75671]
[1779862061723,35.32,75667.61,7.0,-0.94204,8e-05,4.76677]
[1779862065731,35.32,75667.53,7.0,-0.94206,8e-05,4.76564]
[1779862069399,35.32,75666.97,7.0,-0.94212,8e-05,4.76179]
[1779862069695,35.32,75666.97,7.0,-0.94212,8e-05,4.76179]
[1779862069779,35.31,75654.03,7.0,-0.94315,8e-05,4.69429]
[1779862070914,35.31,75654.03,7.0,-0.94315,8e-05,4.69429]
[1779862071130,35.31,75654.03,7.0,-0.94315,8e-05,4.69429]
[1779862071195,35.31,75648.94,7.0,-0.94355,8e-05,4.66787]
[1779862073809,35.31,75647.84,7.0,-0.94364,8e-05,4.66198]
[1779862078844,35.31,75648.24,7.0,-0.94361,8e-05,4.66369]
[1779862080858,35.31,75649.35,7.0,-0.94353,8e-05,4.66928]
[1779862081865,35.31,75652.33,7.0,-0.94329,8e-05,4.68459]
[1779862083879,35.31,75653.62,7.0,-0.9432,8e-05,4.69104]
[1779862085078,35.31,75653.62,7.0,-0.9432,8e-05,4.69104]
[1779862085526,35.31,75653.62,7.0,-0.9432,8e-05,4.69092]
[1779862085892,35.31,75655.67,7.0,-0.94304,8e-05,4.70142]
[1779862086900,35.31,75654.37,7.0,-0.94314,8e-05,4.69455]
[1779862090928,35.31,75652.72,7.0,-0.94328,8e-05,4.68552]
[1779862095963,35.31,75653.01,7.0,-0.94327,8e-05,4.68648]
[1779862100998,35.31,75653.7,7.0,-0.94322,8e-05,4.6895]
[1779862101527,35.31,75653.7,7.0,-0.94322,8e-05,4.6895]
[1779862102007,35.31,75656.28,7.0,-0.94302,8e-05,4.70274]
[1779862102537,35.31,75656.28,7.0,-0.94302,8e-05,4.70274]
[1779862103014,35.31,75661.34,7.0,-0.94262,8e-05,4.72887]
[1779862103818,35.31,75661.34,7.0,-0.94262,8e-05,4.72887]
[1779862105030,35.3,75666.11,7.0,-0.94225,8e-05,4.75335]
[1779862106037,35.3,75672.2,7.0,-0.94177,8e-05,4.78497]
[1779862107045,35.3,75677.24,7.0,-0.94136,8e-05,4.81114]
[1779862108052,35.3,75681.02,7.0,-0.94106,8e-05,4.83072]
[1779862109059,35.3,75686.45,7.0,-0.94063,8e-05,4.85903]
[1779862114094,35.3,75686.61,7.0,-0.9407,8e-05,4.85259]
[1779862118122,35.28,75688.5,7.0,-0.94061,8e-05,4.85861]
[1779862122151,35.27,75683.37,7.0,-0.94109,8e-05,4.82755]
[1779862123158,35.27,75678.37,7.0,-0.94151,8e-05,4.80029]
[1779862129201,35.25,75679.26,7.0,-0.94152,8e-05,4.79957]
[1779862134239,35.24,75679.21,7.0,-0.94159,8e-05,4.79488]
[1779862136253,35.23,75680.43,7.0,-0.94152,8e-05,4.79954]
[1779862137260,35.23,75682.41,7.0,-0.94137,8e-05,4.80971]
[1779862138267,35.23,75683.55,7.0,-0.94128,8e-05,4.81545]
[1779862142295,35.23,75684.8,7.0,-0.9412,8e-05,4.82095]
[1779862147330,35.22,75685.31,7.0,-0.9412,8e-05,4.82098]
[1779862148337,35.22,75683.18,7.0,-0.94138,8e-05,4.80884]
[1779862149345,35.22,75679.81,7.0,-0.94167,8e-05,4.79023]
[1779862153372,35.21,75681.58,7.0,-0.94154,8e-05,4.79863]
[1779862156393,35.21,75680.09,7.0,-0.9417,8e-05,4.78819]
[1779862162435,35.19,75679.91,7.0,-0.94179,8e-05,4.78211]
[1779862167470,35.18,75678.24,7.0,-0.94198,8e-05,4.76975]
[1779862168477,35.18,75676.37,7.0,-0.94215,8e-05,4.75911]
[1779862169484,35.18,75674.73,7.0,-0.94228,8e-05,4.75034]
[1779862171499,35.18,75676.23,7.0,-0.94222,8e-05,4.75249]
[1779862176536,35.17,75676.62,7.0,-0.94221,8e-05,4.75372]
[1779862181571,35.17,75676.81,7.0,-0.94221,8e-05,4.75374]
[1779862183585,35.17,75680.0,7.0,-0.94195,8e-05,4.77013]
[1779862188620,35.17,75681.27,7.0,-0.94187,8e-05,4.77581]
[1779862191641,35.17,75683.73,7.0,-0.94168,8e-05,4.78813]
[1779862192648,35.17,75685.55,7.0,-0.94154,8e-05,4.79749]
[1779862200705,35.14,75685.99,7.0,-0.94161,8e-05,4.79285]
[1779862205741,35.13,75684.54,7.0,-0.94179,8e-05,4.78095]
[1779862206748,35.13,75678.49,7.0,-0.94229,8e-05,4.74835]
[1779862207755,35.13,75676.54,7.0,-0.94246,8e-05,4.73735]
[1779862210776,35.12,75678.18,7.0,-0.94235,8e-05,4.74428]
[1779862212790,35.12,75680.41,7.0,-0.9422,8e-05,4.75443]
[1779862215811,35.11,75676.4,7.0,-0.94254,8e-05,4.73232]
[1779862217825,35.11,75674.31,7.0,-0.94273,8e-05,4.7199]
[1779862222918,35.1,75674.43,7.0,-0.94276,8e-05,4.71762]
[1779862223019,35.1,75673.32,7.0,-0.94286,8e-05,4.7111]
[1779862223867,35.1,75670.8,7.0,-0.94307,8e-05,4.69725]
[1779862224874,35.1,75668.92,7.0,-0.94322,8e-05,4.6874]
[1779862225881,35.1,75665.01,7.0,-0.94353,8e-05,4.66704]
[1779862229909,35.1,75668.17,7.0,-0.94328,8e-05,4.68342]
[1779862236007,35.1,75668.38,7.0,-0.94333,8e-05,4.67903]
[1779862237739,35.1,75667.83,7.0,-0.94337,8e-05,4.67608]
[1779862237965,35.1,75666.09,7.0,-0.94351,8e-05,4.66701]
[1779862241993,35.1,75664.84,7.0,-0.94361,8e-05,4.66048]
[1779862246022,35.1,75658.94,7.0,-0.94407,8e-05,4.6299]
[1779862247029,35.1,75652.04,7.0,-0.94461,8e-05,4.59436]
[1779862248036,35.1,75650.58,7.0,-0.94472,8e-05,4.58695]
[1779862253072,35.1,75651.34,7.0,-0.94465,8e-05,4.59137]
[1779862258106,35.1,75651.64,7.0,-0.94462,8e-05,4.59338]
[1779862263141,35.1,75651.89,7.0,-0.9446,8e-05,4.59512]
[1779862268176,35.1,75651.32,7.0,-0.94463,8e-05,4.59261]
[1779862269183,35.1,75652.52,7.0,-0.94454,8e-05,4.59888]
[1779862274218,35.1,75652.06,7.0,-0.94457,8e-05,4.5969]
[1779862279253,35.1,75651.71,7.0,-0.94459,8e-05,4.5955]
[1779862284288,35.11,75652.44,7.0,-0.94453,8e-05,4.59966]
[1779862289323,35.11,75652.16,7.0,-0.94454,8e-05,4.59859]
[1779862291448,35.11,75651.72,7.0,-0.94458,8e-05,4.5964]
[1779862291478,35.11,75651.72,7.0,-0.94458,8e-05,4.5964]
[1779862291546,35.11,75649.39,7.0,-0.94481,8e-05,4.57922]
[1779862291660,35.11,75649.39,7.0,-0.94481,8e-05,4.57922]
[1779862292344,35.11,75644.17,7.0,-0.94522,8e-05,4.55257]
[1779862292630,35.11,75644.17,7.0,-0.94522,8e-05,4.55257]
[1779862292724,35.11,75644.17,7.0,-0.94522,8e-05,4.55257]
[1779862293351,35.11,75643.98,7.0,-0.94523,8e-05,4.55175]
[1779862295221,35.11,75644.46,7.0,-0.94519,8e-05,4.55436]
[1779862297151,35.11,75643.92,7.0,-0.94523,8e-05,4.55188]
[1779862297163,35.11,75643.92,7.0,-0.94523,8e-05,4.55188]
[1779862297380,35.11,75636.26,7.0,-0.94581,8e-05,4.51296]
[1779862298025,35.11,75636.26,7.0,-0.94581,8e-05,4.51296]
[1779862298387,35.11,75629.62,7.0,-0.94631,8e-05,4.47947]
[1779862299394,35.11,75626.56,7.0,-0.94654,8e-05,4.46425]
[1779862301408,35.11,75617.52,7.0,-0.94721,7e-05,4.41927]
[1779862301956,35.11,75617.52,7.0,-0.94721,7e-05,4.41927]
[1779862302415,35.11,75615.52,7.0,-0.94735,7e-05,4.40958]
[1779862305435,35.12,75614.17,7.0,-0.94744,7e-05,4.4039]
[1779862310471,35.12,75615.73,7.0,-0.94729,7e-05,4.41356]
[1779862311478,35.12,75618.64,7.0,-0.94707,7e-05,4.42853]
[1779862312485,35.12,75619.76,7.0,-0.94698,7e-05,4.43448]
[1779862313491,35.13,75618.66,7.0,-0.94706,7e-05,4.42927]
[1779862313930,35.13,75618.66,7.0,-0.94706,7e-05,4.42927]
[1779862318528,35.14,75617.25,7.0,-0.94711,7e-05,4.42574]
[1779862319959,35.14,75617.8,7.0,-0.94706,7e-05,4.42932]
[1779862322556,35.15,75615.49,7.0,-0.94719,7e-05,4.42015]
[1779862326109,35.15,75615.09,7.0,-0.94719,7e-05,4.4206]
[1779862328619,35.16,75616.5,7.0,-0.94704,7e-05,4.43013]
[1779862332114,35.17,75616.46,7.0,-0.94701,7e-05,4.43234]
[1779862340703,35.19,75614.6,7.0,-0.94704,7e-05,4.43011]
[1779862341925,35.19,75614.6,7.0,-0.94704,7e-05,4.43011]
[1779862342717,35.19,75611.48,7.0,-0.94725,7e-05,4.41605]
[1779862344731,35.2,75610.44,7.0,-0.94729,7e-05,4.41326]
[1779862345738,35.2,75606.01,7.0,-0.94761,7e-05,4.39193]
[1779862347752,35.21,75604.62,7.0,-0.94769,7e-05,4.3867]
[1779862348759,35.21,75601.18,7.0,-0.94793,7e-05,4.37043]
[1779862354521,35.22,75600.37,7.0,-0.94799,7e-05,4.36474]
[1779862354815,35.23,75605.1,7.0,-0.94762,7e-05,4.39004]
[1779862356829,35.23,75608.62,7.0,-0.94733,7e-05,4.4093]
[1779862362871,35.24,75609.0,7.0,-0.94727,7e-05,4.41308]
[1779862364885,35.24,75607.95,7.0,-0.94734,7e-05,4.40846]
[1779862366120,35.24,75607.95,7.0,-0.94734,7e-05,4.40846]
[1779862366899,35.24,75604.92,7.0,-0.94756,7e-05,4.39397]
[1779862369920,35.25,75606.15,7.0,-0.94745,7e-05,4.40112]
[1779862371934,35.25,75604.46,7.0,-0.94757,7e-05,4.39335]
[1779862375962,35.25,75602.45,7.0,-0.94769,7e-05,4.38469]
[1779862380997,35.26,75604.04,7.0,-0.94755,7e-05,4.39436]
[1779862382004,35.26,75605.24,7.0,-0.94746,7e-05,4.40067]
[1779862384534,35.26,75605.96,7.0,-0.9474,7e-05,4.40458]
[1779862385025,35.26,75608.62,7.0,-0.94719,7e-05,4.4185]
[1779862386358,35.26,75608.62,7.0,-0.94719,7e-05,4.4185]
[1779862387039,35.26,75610.15,7.0,-0.94707,7e-05,4.42674]
[1779862388046,35.26,75611.28,7.0,-0.94698,7e-05,4.43267]
[1779862390523,35.26,75610.9,7.0,-0.947,7e-05,4.43104]
[1779862391067,35.27,75616.5,7.0,-0.94658,8e-05,4.45969]
[1779862394088,35.27,75617.9,7.0,-0.94646,8e-05,4.46742]
[1779862395095,35.27,75618.97,7.0,-0.94638,8e-05,4.47302]
[1779862398369,35.27,75619.59,7.0,-0.94632,8e-05,4.47656]
[1779862399123,35.27,75622.25,7.0,-0.94612,8e-05,4.49038]
[1779862399951,35.27,75622.25,7.0,-0.94612,8e-05,4.49038]
[1779862400130,35.27,75626.74,7.0,-0.94577,8e-05,4.51327]
[1779862401137,35.27,75629.55,7.0,-0.94556,8e-05,4.52766]
[1779862402145,35.27,75630.81,7.0,-0.94546,8e-05,4.53418]
[1779862404303,35.27,75631.17,7.0,-0.94543,8e-05,4.53611]
[1779862408186,35.27,75628.51,7.0,-0.94563,8e-05,4.52312]
[1779862409193,35.27,75626.57,7.0,-0.94577,8e-05,4.51341]
[1779862410401,35.27,75626.57,7.0,-0.94577,8e-05,4.51341]
[1779862411207,35.27,75628.6,7.0,-0.94567,8e-05,4.51872]
[1779862416338,35.28,75628.43,7.0,-0.94568,8e-05,4.51839]
[1779862420270,35.28,75630.36,7.0,-0.94552,8e-05,4.52886]
[1779862421276,35.28,75631.58,7.0,-0.94542,8e-05,4.53518]
[1779862426312,35.28,75632.81,7.0,-0.94532,8e-05,4.54199]
[1779862431347,35.28,75633.16,7.0,-0.94529,8e-05,4.54432]
[1779862432354,35.28,75635.08,7.0,-0.94514,8e-05,4.5542]
[1779862434368,35.28,75637.04,7.0,-0.94498,8e-05,4.56437]
[1779862436381,35.28,75635.03,7.0,-0.94514,8e-05,4.55429]
[1779862442424,35.29,75634.73,7.0,-0.94515,8e-05,4.55336]
[1779862448466,35.29,75635.09,7.0,-0.94511,8e-05,4.5558]
[1779862453501,35.29,75634.95,7.0,-0.94512,8e-05,4.55559]
[1779862454508,35.29,75636.72,7.0,-0.94498,8e-05,4.56471]
[1779862455515,35.29,75639.61,7.0,-0.94475,8e-05,4.57954]
[1779862456756,35.29,75638.31,7.0,-0.94485,8e-05,4.57297]
[1779862458536,35.29,75636.79,7.0,-0.94497,8e-05,4.56536]
[1779862461557,35.29,75638.82,7.0,-0.94481,8e-05,4.57598]
[1779862466592,35.29,75638.57,7.0,-0.94482,8e-05,4.57507]
[1779862471627,35.29,75637.86,7.0,-0.94493,8e-05,4.56657]
[1779862477668,35.29,75638.35,7.0,-0.94488,8e-05,4.56963]
[1779862482704,35.3,75638.44,7.0,-0.94487,8e-05,4.57055]
[1779862487739,35.3,75638.02,7.0,-0.94489,8e-05,4.56886]
[1779862492774,35.3,75638.96,7.0,-0.94481,8e-05,4.5741]
[1779862496807,35.3,75632.47,7.0,-0.94531,8e-05,4.54139]
[1779862500441,35.3,75631.54,7.0,-0.94537,8e-05,4.53703]
[1779862500835,35.3,75626.68,7.0,-0.94574,8e-05,4.51253]
[1779862501842,35.3,75621.41,7.0,-0.94614,8e-05,4.48604]
[1779862502175,35.3,75621.41,7.0,-0.94614,8e-05,4.48604]
[1779862502858,35.3,75616.87,7.0,-0.94648,8e-05,4.46335]
[1779862503866,35.3,75612.34,7.0,-0.94681,7e-05,4.44083]
[1779862504873,35.3,75610.97,7.0,-0.94691,7e-05,4.43423]
[1779862507026,35.31,75609.28,7.0,-0.94703,7e-05,4.42668]
[1779862509909,35.31,75606.54,7.0,-0.94722,7e-05,4.41362]
[1779862510916,35.31,75605.25,7.0,-0.94731,7e-05,4.4075]
[1779862511923,35.31,75604.17,7.0,-0.94739,7e-05,4.40244]
[1779862514946,35.31,75605.43,7.0,-0.94728,7e-05,4.40977]
[1779862516821,35.31,75605.43,7.0,-0.94728,7e-05,4.40977]
[1779862515953,35.32,75612.07,7.0,-0.94677,7e-05,4.44366]
[1779862517191,35.32,75614.34,7.0,-0.9466,8e-05,4.45533]
[1779862518974,35.32,75613.25,7.0,-0.94667,7e-05,4.45039]
[1779862520553,35.32,75613.25,7.0,-0.94667,7e-05,4.45039]
[1779862520720,35.32,75613.25,7.0,-0.94667,7e-05,4.45039]
[1779862520783,35.32,75612.72,7.0,-0.94671,7e-05,4.44799]
[1779862521535,35.32,75612.72,7.0,-0.94671,7e-05,4.44799]
[1779862521580,35.32,75612.72,7.0,-0.94671,7e-05,4.44799]
[1779862521633,35.32,75612.72,7.0,-0.94671,7e-05,4.44799]
[1779862521649,35.32,75592.83,7.0,-0.94818,7e-05,4.34918]
[1779862522003,35.32,75578.37,7.0,-0.94923,7e-05,4.2778]
[1779862523009,35.32,75578.32,7.0,-0.94924,7e-05,4.27747]
[1779862524627,35.32,75578.32,7.0,-0.94924,7e-05,4.27747]
[1779862526038,35.32,75579.54,7.0,-0.94912,7e-05,4.28509]
[1779862527046,35.33,75580.88,7.0,-0.94902,7e-05,4.29219]
[1779862528847,35.33,75580.88,7.0,-0.94902,7e-05,4.29219]
[1779862529059,35.33,75584.45,7.0,-0.94874,7e-05,4.31077]
[1779862532702,35.33,75584.43,7.0,-0.94879,7e-05,4.30649]
[1779862533087,35.33,75587.25,7.0,-0.94857,7e-05,4.32134]
[1779862535101,35.34,75589.78,7.0,-0.94837,7e-05,4.33475]
[1779862540291,35.34,75590.15,7.0,-0.94832,7e-05,4.33834]
[1779862540987,35.34,75589.68,7.0,-0.94834,7e-05,4.33646]
[1779862545171,35.35,75588.26,7.0,-0.94842,7e-05,4.33162]
[1779862547018,35.35,75588.1,7.0,-0.94842,7e-05,4.33127]
[1779862550206,35.36,75585.93,7.0,-0.94855,7e-05,4.32233]
[1779862551213,35.36,75583.77,7.0,-0.9487,7e-05,4.31215]
[1779862553061,35.36,75584.4,7.0,-0.94865,7e-05,4.31572]
[1779862553227,35.36,75588.13,7.0,-0.94837,7e-05,4.33455]
[1779862554234,35.36,75591.61,7.0,-0.94811,7e-05,4.35217]
[1779862556248,35.37,75593.27,7.0,-0.94798,7e-05,4.36118]
[1779862557255,35.37,75595.51,7.0,-0.94781,7e-05,4.37266]
[1779862562289,35.37,75595.26,7.0,-0.9478,7e-05,4.37323]
[1779862565089,35.37,75594.29,7.0,-0.94786,7e-05,4.36915]
[1779862568333,35.38,75592.88,7.0,-0.94794,7e-05,4.36363]
[1779862571027,35.38,75593.28,7.0,-0.9479,7e-05,4.36637]
[1779862574375,35.39,75587.34,7.0,-0.94831,7e-05,4.3385]
[1779862575382,35.39,75585.28,7.0,-0.94846,7e-05,4.32876]
[1779862577082,35.39,75584.66,7.0,-0.94849,7e-05,4.32614]
[1779862580798,35.39,75584.27,7.0,-0.9485,7e-05,4.32552]
[1779862580828,35.39,75586.2,7.0,-0.94836,7e-05,4.33546]
[1779862581424,35.39,75591.78,7.0,-0.94794,7e-05,4.36343]
[1779862584445,35.4,75593.04,7.0,-0.94783,7e-05,4.37075]
[1779862589479,35.4,75592.82,7.0,-0.94782,7e-05,4.37141]
[1779862595522,35.41,75592.91,7.0,-0.94784,7e-05,4.36879]
[1779862600557,35.41,75592.37,7.0,-0.94785,7e-05,4.36789]
[1779862605593,35.42,75593.02,7.0,-0.94778,7e-05,4.37288]
[1779862607394,35.42,75592.99,7.0,-0.94778,7e-05,4.37308]
[1779862612641,35.43,75590.71,7.0,-0.94791,7e-05,4.36389]
[1779862618682,35.43,75588.33,7.0,-0.94805,7e-05,4.35432]
[1779862623719,35.44,75588.06,7.0,-0.94804,7e-05,4.35491]
[1779862625548,35.44,75588.34,7.0,-0.94802,7e-05,4.35667]
[1779862625732,35.44,75590.17,7.0,-0.94788,7e-05,4.36609]
[1779862626739,35.44,75593.71,7.0,-0.94761,7e-05,4.38398]
[1779862628753,35.45,75603.98,7.0,-0.94684,7e-05,4.43573]
[1779862629760,35.45,75606.05,7.0,-0.94668,7e-05,4.44632]
[1779862631774,35.45,75607.63,7.0,-0.94656,7e-05,4.45469]
[1779862632781,35.45,75609.74,7.0,-0.9464,8e-05,4.46548]
[1779862633788,35.45,75611.66,7.0,-0.94625,8e-05,4.47531]
[1779862638824,35.46,75612.03,7.0,-0.94616,8e-05,4.48111]
[1779862643860,35.46,75613.09,7.0,-0.94607,8e-05,4.48726]
[1779862648895,35.47,75613.08,7.0,-0.94606,8e-05,4.488]
[1779862649402,35.47,75613.08,7.0,-0.94606,8e-05,4.488]
[1779862649462,35.47,75613.08,7.0,-0.94606,8e-05,4.488]
[1779862649550,35.47,75613.08,7.0,-0.94606,8e-05,4.488]
[1779862649902,35.47,75619.21,7.0,-0.94559,8e-05,4.51903]
[1779862650417,35.47,75619.21,7.0,-0.94559,8e-05,4.51903]
[1779862650909,35.47,75621.2,7.0,-0.94544,8e-05,4.52923]
[1779862652724,35.47,75621.96,7.0,-0.94542,8e-05,4.52884]
[1779862655944,35.48,75626.06,7.0,-0.94506,8e-05,4.5531]
[1779862658965,35.49,75633.81,7.0,-0.94443,8e-05,4.59423]
[1779862659214,35.49,75633.81,7.0,-0.94443,8e-05,4.59423]
[1779862659972,35.49,75635.28,7.0,-0.94432,8e-05,4.60177]
[1779862661986,35.49,75636.05,7.0,-0.94426,8e-05,4.6057]
[1779862667021,35.49,75636.97,7.0,-0.94419,8e-05,4.61037]
[1779862671049,35.49,75635.87,7.0,-0.94428,8e-05,4.60458]
[1779862676870,35.49,75635.93,7.0,-0.94427,8e-05,4.60488]
[1779862677078,35.49,75635.93,7.0,-0.94427,8e-05,4.60488]
[1779862683133,35.49,75634.83,7.0,-0.94436,8e-05,4.59928]
[1779862687102,35.49,75634.99,7.0,-0.94434,8e-05,4.60012]
[1779862687162,35.49,75630.56,7.0,-0.94469,8e-05,4.57757]
[1779862688169,35.49,75622.38,7.0,-0.94531,8e-05,4.53614]
[1779862689175,35.49,75621.65,7.0,-0.94536,8e-05,4.53256]
[1779862694210,35.49,75621.63,7.0,-0.94536,8e-05,4.53301]
[1779862696818,35.49,75621.63,7.0,-0.94536,8e-05,4.53301]
[1779862696900,35.49,75620.24,7.0,-0.94546,8e-05,4.52621]
[1779862697232,35.49,75618.62,7.0,-0.94558,8e-05,4.51816]
[1779862703274,35.49,75618.05,7.0,-0.94561,8e-05,4.5161]
[1779862705288,35.49,75616.82,7.0,-0.9457,8e-05,4.51018]
[1779862710323,35.49,75616.93,7.0,-0.94568,8e-05,4.51145]
[1779862713344,35.5,75619.21,7.0,-0.94556,8e-05,4.51809]
[1779862718379,35.5,75618.75,7.0,-0.94559,8e-05,4.51642]
[1779862723413,35.5,75617.79,7.0,-0.94565,8e-05,4.51226]
[1779862726435,35.5,75610.24,7.0,-0.94621,8e-05,4.47474]
[1779862727442,35.5,75607.42,7.0,-0.94642,7e-05,4.46082]
[1779862728449,35.5,75606.1,7.0,-0.94652,7e-05,4.45444]
[1779862729456,35.5,75602.86,7.0,-0.94675,7e-05,4.4385]
[1779862730463,35.5,75600.12,7.0,-0.94695,7e-05,4.4251]
[1779862737513,35.51,75599.89,7.0,-0.94694,7e-05,4.42589]
[1779862742548,35.51,75599.88,7.0,-0.94692,7e-05,4.42716]
[1779862746577,35.52,75601.25,7.0,-0.94681,7e-05,4.43502]
[1779862750605,35.52,75602.35,7.0,-0.94671,7e-05,4.44146]
[1779862756647,35.52,75602.39,7.0,-0.94669,7e-05,4.44306]
[1779862765710,35.53,75602.11,7.0,-0.94667,7e-05,4.44373]
[1779862766758,35.53,75602.11,7.0,-0.94667,7e-05,4.44373]
[1779862766840,35.53,75604.07,7.0,-0.94652,7e-05,4.45375]
[1779862767724,35.53,75605.47,7.0,-0.94642,7e-05,4.46095]
[1779862772759,35.53,75606.1,7.0,-0.94641,7e-05,4.45984]
[1779862777794,35.54,75606.54,7.0,-0.94636,7e-05,4.46302]
[1779862782829,35.54,75606.42,7.0,-0.94636,7e-05,4.46338]
[1779862787864,35.54,75606.15,7.0,-0.94636,7e-05,4.46297]
[1779862794913,35.55,75606.36,7.0,-0.94633,8e-05,4.46532]
[1779862795920,35.55,75611.38,7.0,-0.94595,8e-05,4.49065]
[1779862796927,35.55,75613.59,7.0,-0.94578,8e-05,4.5019]
[1779862797934,35.55,75614.97,7.0,-0.94567,8e-05,4.50896]
[1779862802969,35.55,75615.04,7.0,-0.94566,8e-05,4.50987]
[1779862808009,35.55,75615.55,7.0,-0.94561,8e-05,4.51298]
[1779862814046,35.55,75615.35,7.0,-0.94562,8e-05,4.51261]
[1779862819087,35.55,75617.27,7.0,-0.94546,8e-05,4.52281]
[1779862824733,35.56,75617.72,7.0,-0.94543,8e-05,4.52536]
[1779862830165,35.56,75617.23,7.0,-0.94545,8e-05,4.5236]
[1779862830995,35.56,75617.23,7.0,-0.94545,8e-05,4.5236]
[1779862831172,35.56,75615.08,7.0,-0.94567,8e-05,4.50758]
[1779862832179,35.56,75617.23,7.0,-0.94551,8e-05,4.5185]
[1779862838221,35.56,75616.38,7.0,-0.94556,8e-05,4.51487]
[1779862843287,35.56,75615.64,7.0,-0.94561,8e-05,4.51161]
[1779862845270,35.56,75617.15,7.0,-0.94549,8e-05,4.51957]
[1779862848905,35.56,75617.07,7.0,-0.94549,8e-05,4.51949]
[1779862854940,35.57,75616.75,7.0,-0.94551,8e-05,4.51851]
[1779862860375,35.57,75616.53,7.0,-0.94551,8e-05,4.51817]
[1779862864687,35.57,75616.53,7.0,-0.94551,8e-05,4.51817]
[1779862865410,35.57,75624.21,7.0,-0.94492,8e-05,4.55747]
[1779862867155,35.57,75624.21,7.0,-0.94492,8e-05,4.55747]
[1779862866416,35.57,75626.25,7.0,-0.94476,8e-05,4.56785]
[1779862871452,35.57,75624.63,7.0,-0.94488,8e-05,4.5598]
[1779862872459,35.57,75622.91,7.0,-0.94501,8e-05,4.55114]
[1779862873466,35.57,75621.85,7.0,-0.94509,8e-05,4.54584]
[1779862879408,35.57,75621.88,7.0,-0.94509,8e-05,4.54606]
[1779862884543,35.57,75621.94,7.0,-0.94508,8e-05,4.54703]
[1779862885504,35.57,75621.94,7.0,-0.94508,8e-05,4.54703]
[1779862891592,35.57,75621.49,7.0,-0.94516,8e-05,4.53995]
[1779862894613,35.58,75616.87,7.0,-0.94551,8e-05,4.51688]
[1779862895620,35.58,75613.58,7.0,-0.94576,8e-05,4.50046]
[1779862896627,35.58,75612.02,7.0,-0.94587,8e-05,4.49277]
[1779862901662,35.58,75612.36,7.0,-0.94584,8e-05,4.49524]
[1779862906397,35.58,75612.53,7.0,-0.94581,8e-05,4.4967]
[1779862906696,35.58,75609.41,7.0,-0.94605,8e-05,4.4812]
[1779862907863,35.58,75609.41,7.0,-0.94605,8e-05,4.4812]
[1779862907864,35.58,75604.79,7.0,-0.94639,7e-05,4.45826]
[1779862908970,35.58,75604.79,7.0,-0.94639,7e-05,4.45826]
[1779862909052,35.58,75596.72,7.0,-0.94699,7e-05,4.41828]
[1779862909718,35.58,75592.9,7.0,-0.94727,7e-05,4.39961]
[1779862910725,35.58,75591.56,7.0,-0.94736,7e-05,4.39328]
[1779862915760,35.59,75592.17,7.0,-0.94729,7e-05,4.39785]
[1779862920795,35.59,75592.33,7.0,-0.94727,7e-05,4.39952]
[1779862923816,35.59,75591.24,7.0,-0.94734,7e-05,4.39501]
[1779862924823,35.59,75594.71,7.0,-0.94708,7e-05,4.41251]
[1779862929859,35.6,75595.9,7.0,-0.94697,7e-05,4.41977]
[1779862932831,35.6,75595.9,7.0,-0.94697,7e-05,4.41977]
[1779862933207,35.6,75595.9,7.0,-0.94697,7e-05,4.41977]
[1779862933245,35.6,75595.9,7.0,-0.94697,7e-05,4.41977]
[1779862933282,35.6,75594.25,7.0,-0.94708,7e-05,4.41237]
[1779862933887,35.6,75587.61,7.0,-0.94756,7e-05,4.37978]
[1779862934894,35.6,75581.6,7.0,-0.948,7e-05,4.3505]
[1779862935901,35.6,75579.4,7.0,-0.94815,7e-05,4.34006]
[1779862939929,35.61,75581.08,7.0,-0.94801,7e-05,4.34986]
[1779862942950,35.61,75582.31,7.0,-0.9479,7e-05,4.35701]
[1779862944964,35.61,75583.62,7.0,-0.9478,7e-05,4.36356]
[1779862951972,35.61,75583.1,7.0,-0.94786,7e-05,4.35991]
[1779862957051,35.61,75583.9,7.0,-0.94784,7e-05,4.35969]
[1779862962088,35.62,75583.17,7.0,-0.94787,7e-05,4.35794]
[1779862964157,35.62,75585.74,7.0,-0.94767,7e-05,4.37134]
[1779862965164,35.62,75587.76,7.0,-0.94751,7e-05,4.38165]
[1779862966170,35.62,75589.8,7.0,-0.94736,7e-05,4.39206]
[1779862967178,35.62,75590.93,7.0,-0.94727,7e-05,4.39796]
[1779862972213,35.63,75591.04,7.0,-0.94724,7e-05,4.4]
[1779862973219,35.63,75588.14,7.0,-0.94745,7e-05,4.38597]
[1779862978254,35.63,75588.19,7.0,-0.94742,7e-05,4.38781]
[1779862983290,35.64,75584.16,7.0,-0.94769,7e-05,4.36949]
[1779862984296,35.64,75582.55,7.0,-0.94781,7e-05,4.36188]
[1779862989337,35.64,75583.2,7.0,-0.94773,7e-05,4.3668]
[1779862991351,35.65,75587.64,7.0,-0.9474,7e-05,4.38938]
[1779862992358,35.65,75589.43,7.0,-0.94726,7e-05,4.39857]
[1779862994372,35.65,75595.86,7.0,-0.94677,7e-05,4.43103]
[1779862995379,35.65,75597.99,7.0,-0.94661,7e-05,4.4419]
[1779862996386,35.65,75608.18,7.0,-0.94584,8e-05,4.493]
[1779862997393,35.65,75610.14,7.0,-0.94569,8e-05,4.50304]
[1779862998400,35.65,75610.44,7.0,-0.94567,8e-05,4.50468]
[1779863001421,35.65,75611.59,7.0,-0.94557,8e-05,4.5109]
[1779863002428,35.65,75614.18,7.0,-0.94538,8e-05,4.52402]
[1779863007462,35.65,75614.81,7.0,-0.94532,8e-05,4.52757]
[1779863012498,35.66,75614.6,7.0,-0.94539,8e-05,4.52158]
[1779863013505,35.66,75615.86,7.0,-0.94529,8e-05,4.528]
[1779863019547,35.66,75615.19,7.0,-0.94534,8e-05,4.52501]
[1779863020554,35.66,75613.69,7.0,-0.94545,8e-05,4.51754]
[1779863022568,35.66,75611.11,7.0,-0.94564,8e-05,4.50475]
[1779863023575,35.66,75604.11,7.0,-0.94617,8e-05,4.46982]
[1779863024582,35.66,75598.44,7.0,-0.94659,7e-05,4.44173]
[1779863029617,35.66,75599.57,7.0,-0.94649,7e-05,4.44838]
[1779863030624,35.66,75601.88,7.0,-0.94632,7e-05,4.46008]
[1779863032638,35.66,75604.59,7.0,-0.94611,8e-05,4.47396]
[1779863033645,35.66,75606.37,7.0,-0.94597,8e-05,4.483]
[1779863034651,35.66,75609.56,7.0,-0.94573,8e-05,4.49911]
[1779863035659,35.67,75610.92,7.0,-0.94563,8e-05,4.50604]
[1779863040694,35.67,75610.98,7.0,-0.94561,8e-05,4.50681]
[1779863045729,35.67,75611.35,7.0,-0.94558,8e-05,4.50913]
[1779863047743,35.67,75613.7,7.0,-0.9454,8e-05,4.52111]
[1779863052778,35.67,75613.84,7.0,-0.94538,8e-05,4.52216]
[1779863060834,35.67,75612.84,7.0,-0.94545,8e-05,4.5177]
[1779863067882,35.67,75612.92,7.0,-0.94544,8e-05,4.51859]
[1779863072917,35.67,75612.96,7.0,-0.94549,8e-05,4.51382]
[1779863079970,35.68,75613.47,7.0,-0.94544,8e-05,4.51687]
[1779863083999,35.68,75612.16,7.0,-0.94554,8e-05,4.51053]
[1779863086014,35.68,75609.27,7.0,-0.94575,8e-05,4.49618]
[1779863092059,35.68,75609.45,7.0,-0.94573,8e-05,4.49762]
[1779863097094,35.68,75610.17,7.0,-0.94567,8e-05,4.50166]
[1779863102129,35.68,75609.45,7.0,-0.94572,8e-05,4.49847]
[1779863107164,35.68,75610.13,7.0,-0.94566,8e-05,4.50231]
[1779863110184,35.68,75608.98,7.0,-0.94574,8e-05,4.49682]
[1779863114213,35.68,75607.83,7.0,-0.94582,8e-05,4.49146]
[1779863119248,35.69,75607.66,7.0,-0.94583,8e-05,4.49114]
[1779863122271,35.69,75609.39,7.0,-0.94569,8e-05,4.50012]
[1779863128313,35.69,75609.35,7.0,-0.94569,8e-05,4.50046]
[1779863130328,35.69,75599.2,7.0,-0.94646,7e-05,4.44934]
[1779863131341,35.69,75595.82,7.0,-0.94677,7e-05,4.42683]
[1779863136370,35.68,75595.43,7.0,-0.94681,7e-05,4.42406]
[1779863139391,35.68,75601.32,7.0,-0.94637,7e-05,4.45396]
[1779863140398,35.69,75604.21,7.0,-0.94615,8e-05,4.46853]
[1779863141405,35.69,75607.21,7.0,-0.94592,8e-05,4.48365]
[1779863146442,35.69,75607.55,7.0,-0.94588,8e-05,4.48587]
[1779863151477,35.69,75609.22,7.0,-0.94575,8e-05,4.49475]
[1779863152485,35.69,75610.61,7.0,-0.94564,8e-05,4.5018]
[1779863157519,35.69,75611.47,7.0,-0.94557,8e-05,4.50645]
[1779863168596,35.69,75611.05,7.0,-0.9456,8e-05,4.505]
[1779863170610,35.69,75608.67,7.0,-0.94577,8e-05,4.49318]
[1779863171617,35.69,75606.29,7.0,-0.94595,8e-05,4.48134]
[1779863172624,35.69,75603.89,7.0,-0.94613,8e-05,4.46943]
[1779863173631,35.69,75602.43,7.0,-0.94624,7e-05,4.46224]
[1779863176652,35.69,75603.87,7.0,-0.94613,8e-05,4.46978]
[1779863180680,35.7,75605.46,7.0,-0.946,8e-05,4.47819]
[1779863185715,35.7,75606.41,7.0,-0.94592,8e-05,4.48342]
[1779863191757,35.7,75605.65,7.0,-0.94603,8e-05,4.47502]
[1779863196792,35.7,75603.61,7.0,-0.94617,8e-05,4.4654]
[1779863200820,35.7,75602.34,7.0,-0.94626,7e-05,4.4596]
[1779863206337,35.7,75603.14,7.0,-0.94619,7e-05,4.46413]
[1779863213911,35.71,75602.8,7.0,-0.9462,7e-05,4.46367]
[1779863218946,35.71,75602.34,7.0,-0.94622,7e-05,4.4621]
[1779863219953,35.71,75604.45,7.0,-0.94606,8e-05,4.47278]
[1779863224988,35.71,75606.16,7.0,-0.94592,8e-05,4.48195]
[1779863225995,35.71,75608.73,7.0,-0.94573,8e-05,4.49492]
[1779863230023,35.71,75605.95,7.0,-0.94593,8e-05,4.48142]
[1779863233045,35.72,75609.63,7.0,-0.94565,8e-05,4.50019]
[1779863238080,35.71,75610.77,7.0,-0.94557,8e-05,4.50506]
[1779863243117,35.71,75610.29,7.0,-0.9456,8e-05,4.50303]
[1779863249160,35.72,75610.22,7.0,-0.9456,8e-05,4.50314]
[1779863254195,35.72,75609.51,7.0,-0.94571,8e-05,4.49468]
[1779863256210,35.72,75611.51,7.0,-0.94555,8e-05,4.50485]
[1779863257218,35.72,75609.95,7.0,-0.94567,8e-05,4.49711]
[1779863262254,35.71,75610.79,7.0,-0.94565,8e-05,4.49861]
[1779863263260,35.71,75612.25,7.0,-0.94555,8e-05,4.50538]
[1779863268296,35.7,75612.5,7.0,-0.94557,8e-05,4.50387]
[1779863274338,35.69,75612.53,7.0,-0.94562,8e-05,4.50075]
[1779863279372,35.68,75614.75,7.0,-0.94548,8e-05,4.50981]
[1779863284408,35.68,75614.02,7.0,-0.94554,8e-05,4.50588]
[1779863292464,35.67,75613.55,7.0,-0.94564,8e-05,4.49919]
[1779863300520,35.66,75613.91,7.0,-0.94568,8e-05,4.49671]
[1779863305555,35.65,75613.86,7.0,-0.94572,8e-05,4.49443]
[1779863311598,35.65,75613.82,7.0,-0.94577,8e-05,4.48953]
[1779863316632,35.65,75613.65,7.0,-0.94577,8e-05,4.48921]
[1779863321669,35.65,75613.99,7.0,-0.94574,8e-05,4.49144]
[1779863327354,35.65,75613.94,7.0,-0.94574,8e-05,4.49129]
[1779863332748,35.65,75613.69,7.0,-0.94577,8e-05,4.4892]
[1779863335769,35.65,75623.43,7.0,-0.94503,8e-05,4.53849]
[1779863336776,35.65,75628.87,7.0,-0.94461,8e-05,4.56609]
[1779863337783,35.65,75630.26,7.0,-0.9445,8e-05,4.57316]
[1779863340804,35.65,75632.1,7.0,-0.94436,8e-05,4.58242]
[1779863345839,35.65,75632.15,7.0,-0.94438,8e-05,4.58124]
[1779863351881,35.65,75632.33,7.0,-0.94437,8e-05,4.58194]
[1779863356916,35.65,75632.31,7.0,-0.94438,8e-05,4.58102]
[1779863361951,35.65,75632.21,7.0,-0.94439,8e-05,4.58034]
[1779863366986,35.64,75632.03,7.0,-0.94445,8e-05,4.57679]
[1779863372021,35.63,75630.29,7.0,-0.94469,8e-05,4.55944]
[1779863378063,35.62,75629.87,7.0,-0.94478,8e-05,4.55363]
[1779863383098,35.61,75629.91,7.0,-0.94482,8e-05,4.55081]
[1779863386119,35.61,75628.74,7.0,-0.94491,8e-05,4.54497]
[1779863387126,35.61,75627.48,7.0,-0.94501,8e-05,4.53863]
[1779863392163,35.61,75628.03,7.0,-0.94496,8e-05,4.54163]
[1779863397199,35.6,75625.16,7.0,-0.94522,8e-05,4.52484]
[1779863402234,35.59,75625.52,7.0,-0.94523,8e-05,4.52387]
[1779863407270,35.59,75625.33,7.0,-0.94528,8e-05,4.52075]
[1779863412305,35.59,75625.37,7.0,-0.94527,8e-05,4.5213]
[1779863417339,35.58,75626.1,7.0,-0.94523,8e-05,4.52408]
[1779863419354,35.58,75627.31,7.0,-0.94514,8e-05,4.52969]
[1779863420361,35.58,75629.11,7.0,-0.94501,8e-05,4.53821]
[1779863425396,35.58,75629.29,7.0,-0.94503,8e-05,4.53715]
[1779863428417,35.57,75631.03,7.0,-0.9449,8e-05,4.5456]
[1779863429602,35.57,75631.03,7.0,-0.9449,8e-05,4.5456]
[1779863429675,35.58,75636.1,7.0,-0.94451,8e-05,4.57181]
[1779863430431,35.58,75639.64,7.0,-0.94422,8e-05,4.59027]
[1779863430849,35.58,75639.64,7.0,-0.94422,8e-05,4.59027]
[1779863431417,35.58,75639.64,7.0,-0.94422,8e-05,4.59027]
[1779863431438,35.58,75643.86,7.0,-0.94395,8e-05,4.60686]
[1779863432445,35.58,75648.91,7.0,-0.94355,8e-05,4.63307]
[1779863433451,35.58,75650.24,7.0,-0.94344,8e-05,4.64025]
[1779863434719,35.58,75650.24,7.0,-0.94344,8e-05,4.64025]
[1779863440501,35.59,75657.56,7.0,-0.94283,8e-05,4.68027]
[1779863441507,35.59,75659.41,7.0,-0.94268,8e-05,4.6901]
[1779863444529,35.59,75660.53,7.0,-0.94257,8e-05,4.69668]
[1779863449564,35.6,75659.23,7.0,-0.94266,8e-05,4.69132]
[1779863452585,35.6,75667.02,7.0,-0.94202,8e-05,4.73242]
[1779863453592,35.6,75670.46,7.0,-0.94175,8e-05,4.75049]
[1779863455606,35.6,75672.03,7.0,-0.94161,8e-05,4.75901]
[1779863456614,35.6,75676.74,7.0,-0.94123,8e-05,4.78372]
[1779863457620,35.6,75682.73,7.0,-0.94075,8e-05,4.81503]
[1779863458627,35.6,75683.87,7.0,-0.94065,8e-05,4.82123]
[1779863460641,35.6,75685.08,7.0,-0.94055,8e-05,4.82772]
[1779863461922,35.6,75685.08,7.0,-0.94055,8e-05,4.82772]
[1779863462467,35.6,75685.08,7.0,-0.94055,8e-05,4.82772]
[1779863462710,35.6,75685.08,7.0,-0.94055,8e-05,4.82772]
[1779863462803,35.6,75690.95,7.0,-0.94007,8e-05,4.85869]
[1779863463662,35.6,75693.09,7.0,-0.93989,8e-05,4.86998]
[1779863466683,35.6,75691.21,7.0,-0.94005,8e-05,4.86009]
[1779863468696,35.6,75692.39,7.0,-0.93995,8e-05,4.86633]
[1779863473732,35.6,75693.08,7.0,-0.93989,8e-05,4.86999]
[1779863478767,35.6,75692.74,7.0,-0.93992,8e-05,4.86821]
[1779863481788,35.6,75688.93,7.0,-0.94023,8e-05,4.84818]
[1779863482795,35.6,75687.51,7.0,-0.94035,8e-05,4.84075]
[1779863483428,35.6,75687.51,7.0,-0.94035,8e-05,4.84075]
[1779863483802,35.6,75680.5,7.0,-0.94092,8e-05,4.80407]
[1779863484185,35.6,75680.5,7.0,-0.94092,8e-05,4.80407]
[1779863484808,35.6,75670.83,7.0,-0.9417,8e-05,4.75378]
[1779863485816,35.6,75668.46,7.0,-0.94188,8e-05,4.74166]
[1779863488839,35.6,75667.35,7.0,-0.94196,8e-05,4.73653]
[1779863492867,35.61,75669.52,7.0,-0.94183,8e-05,4.74321]
[1779863496173,35.61,75669.27,7.0,-0.94185,8e-05,4.74231]
[1779863496895,35.61,75667.26,7.0,-0.942,8e-05,4.73229]
[1779863500728,35.61,75667.31,7.0,-0.94199,8e-05,4.73298]
[1779863502938,35.61,75669.53,7.0,-0.9418,8e-05,4.74533]
[1779863504016,35.61,75669.53,7.0,-0.9418,8e-05,4.74533]
[1779863509987,35.61,75669.7,7.0,-0.94181,8e-05,4.74462]
[1779863515255,35.61,75670.48,7.0,-0.94177,8e-05,4.74748]
[1779863519050,35.6,75668.18,7.0,-0.94198,8e-05,4.73406]
[1779863520057,35.6,75666.46,7.0,-0.94212,8e-05,4.72486]
[1779863522324,35.6,75665.98,7.0,-0.94216,8e-05,4.7221]
[1779863522525,35.6,75665.98,7.0,-0.94216,8e-05,4.7221]
[1779863523078,35.6,75659.34,7.0,-0.9427,8e-05,4.68727]
[1779863525092,35.6,75657.97,7.0,-0.94281,8e-05,4.67976]
[1779863528134,35.6,75657.57,7.0,-0.94285,8e-05,4.67733]
[1779863530505,35.59,75658.43,7.0,-0.94279,8e-05,4.68139]
[1779863531135,35.59,75654.7,7.0,-0.94309,8e-05,4.66167]
[1779863535163,35.59,75653.0,7.0,-0.94323,8e-05,4.65237]
[1779863536170,35.59,75650.15,7.0,-0.94346,8e-05,4.63763]
[1779863541205,35.59,75649.65,7.0,-0.9435,8e-05,4.63459]
[1779863545586,35.59,75649.65,7.0,-0.9435,8e-05,4.63459]
[1779863545776,35.59,75649.65,7.0,-0.9435,8e-05,4.63459]
[1779863545875,35.59,75648.02,7.0,-0.94364,8e-05,4.6259]
[1779863546240,35.59,75642.86,7.0,-0.94404,8e-05,4.59947]
[1779863547247,35.59,75640.85,7.0,-0.9442,8e-05,4.5892]
[1779863552282,35.59,75640.41,7.0,-0.94429,8e-05,4.58157]
[1779863556572,35.59,75639.83,7.0,-0.94433,8e-05,4.57863]
[1779863557594,35.59,75639.7,7.0,-0.94434,8e-05,4.57797]
[1779863558222,35.59,75639.88,7.0,-0.94433,8e-05,4.5789]
[1779863558324,35.59,75639.55,7.0,-0.94436,8e-05,4.57723]
[1779863559499,35.59,75639.55,7.0,-0.94436,8e-05,4.57723]
[1779863560224,35.59,75639.39,7.0,-0.94437,8e-05,4.57642]
[1779863560783,35.59,75639.39,7.0,-0.94437,8e-05,4.57642]
[1779863564223,35.59,75639.4,7.0,-0.94437,8e-05,4.57654]
[1779863569402,35.59,75640.44,7.0,-0.94428,8e-05,4.58192]
[1779863570409,35.59,75638.69,7.0,-0.94442,8e-05,4.57304]
[1779863575444,35.59,75638.1,7.0,-0.94446,8e-05,4.57018]
[1779863580479,35.59,75638.19,7.0,-0.94445,8e-05,4.57076]
[1779863585514,35.59,75638.69,7.0,-0.94441,8e-05,4.57339]
[1779863590549,35.59,75637.76,7.0,-0.94448,8e-05,4.56874]
[1779863591556,35.59,75640.12,7.0,-0.9443,8e-05,4.58075]
[1779863593570,35.59,75644.41,7.0,-0.94397,8e-05,4.60258]
[1779863595584,35.59,75646.63,7.0,-0.9438,8e-05,4.61383]
[1779863596591,35.59,75649.66,7.0,-0.94356,8e-05,4.62926]
[1779863601626,35.59,75650.64,7.0,-0.94349,8e-05,4.63384]
[1779863605057,35.59,75651.29,7.0,-0.94345,8e-05,4.63688]
[1779863605654,35.59,75653.04,7.0,-0.94331,8e-05,4.64575]
[1779863606218,35.59,75653.04,7.0,-0.94331,8e-05,4.64575]
[1779863611696,35.58,75654.31,7.0,-0.94328,8e-05,4.64617]
[1779863617738,35.58,75653.73,7.0,-0.94334,8e-05,4.64252]
[1779863622774,35.58,75653.44,7.0,-0.94337,8e-05,4.64052]
[1779863625795,35.58,75655.27,7.0,-0.94323,8e-05,4.6496]
[1779863630420,35.58,75654.83,7.0,-0.94327,8e-05,4.6469]
[1779863630830,35.58,75648.45,7.0,-0.94377,8e-05,4.61411]
[1779863632844,35.58,75646.65,7.0,-0.94391,8e-05,4.60481]
[1779863634858,35.58,75648.18,7.0,-0.9438,8e-05,4.61255]
[1779863635507,35.58,75648.18,7.0,-0.9438,8e-05,4.61255]
[1779863635865,35.58,75652.19,7.0,-0.94348,8e-05,4.63301]
[1779863641778,35.58,75651.98,7.0,-0.9435,8e-05,4.63161]
[1779863641920,35.58,75649.81,7.0,-0.94368,8e-05,4.62034]
[1779863642676,35.58,75649.81,7.0,-0.94368,8e-05,4.62034]
[1779863644934,35.58,75646.62,7.0,-0.94393,8e-05,4.60388]
[1779863648962,35.57,75645.4,7.0,-0.94402,8e-05,4.59755]
[1779863650976,35.57,75646.51,7.0,-0.94394,8e-05,4.60318]
[1779863653997,35.57,75645.29,7.0,-0.94404,8e-05,4.59687]
[1779863654680,35.57,75645.29,7.0,-0.94404,8e-05,4.59687]
[1779863655011,35.57,75643.45,7.0,-0.94418,8e-05,4.58747]
[1779863657018,35.57,75636.09,7.0,-0.94475,8e-05,4.55007]
[1779863658024,35.57,75634.27,7.0,-0.94489,8e-05,4.54091]
[1779863664067,35.57,75634.24,7.0,-0.94489,8e-05,4.54059]
[1779863669102,35.58,75632.62,7.0,-0.94501,8e-05,4.53278]
[1779863675144,35.57,75632.4,7.0,-0.94512,8e-05,4.52442]
[1779863680179,35.57,75632.78,7.0,-0.94508,8e-05,4.52687]
[1779863683200,35.57,75634.58,7.0,-0.94494,8e-05,4.53628]
[1779863687119,35.57,75635.6,7.0,-0.94485,8e-05,4.54171]
[1779863687228,35.57,75630.16,7.0,-0.94527,8e-05,4.51429]
[1779863688235,35.57,75626.39,7.0,-0.94556,8e-05,4.49538]
[1779863690248,35.57,75627.2,7.0,-0.94551,8e-05,4.49848]
[1779863693270,35.57,75625.65,7.0,-0.94565,8e-05,4.48926]
[1779863698305,35.56,75625.53,7.0,-0.94568,8e-05,4.48716]
[1779863703918,35.56,75624.8,7.0,-0.94572,8e-05,4.48419]
[1779863704419,35.56,75625.15,7.0,-0.9457,8e-05,4.48612]
[1779863704454,35.56,75632.66,7.0,-0.94512,8e-05,4.52415]
[1779863705354,35.57,75641.76,7.0,-0.94442,8e-05,4.57039]
[1779863706826,35.57,75641.76,7.0,-0.94442,8e-05,4.57039]
[1779863706869,35.57,75644.77,7.0,-0.94418,8e-05,4.58575]
[1779863707368,35.57,75641.4,7.0,-0.94444,8e-05,4.56861]
[1779863708374,35.57,75639.77,7.0,-0.94457,8e-05,4.56037]
[1779863712403,35.57,75635.52,7.0,-0.94489,8e-05,4.53907]
[1779863713410,35.57,75633.27,7.0,-0.94506,8e-05,4.52777]
[1779863715424,35.57,75631.63,7.0,-0.94519,8e-05,4.51971]
[1779863720458,35.57,75631.93,7.0,-0.94515,8e-05,4.52184]
[1779863725494,35.57,75632.81,7.0,-0.94508,8e-05,4.52687]
[1779863730530,35.57,75632.71,7.0,-0.94508,8e-05,4.52687]
[1779863734558,35.57,75635.65,7.0,-0.9449,8e-05,4.53683]
[1779863738875,35.57,75636.27,7.0,-0.94485,8e-05,4.54014]
[1779863740600,35.57,75637.97,7.0,-0.94472,8e-05,4.54905]
[1779863745635,35.58,75636.25,7.0,-0.94485,8e-05,4.54064]
[1779863746286,35.58,75636.25,7.0,-0.94485,8e-05,4.54064]
[1779863746642,35.58,75625.78,7.0,-0.94565,8e-05,4.48788]
[1779863747649,35.58,75622.33,7.0,-0.94591,8e-05,4.47071]
[1779863748656,35.58,75623.87,7.0,-0.94579,8e-05,4.47862]
[1779863750999,35.58,75623.96,7.0,-0.94578,8e-05,4.47924]
[1779863752684,35.58,75622.86,7.0,-0.94585,8e-05,4.47422]
[1779863757719,35.58,75623.2,7.0,-0.94581,8e-05,4.47679]
[1779863761560,35.58,75622.4,7.0,-0.94587,8e-05,4.47328]
[1779863762092,35.58,75622.4,7.0,-0.94587,8e-05,4.47328]
[1779863761772,35.58,75619.29,7.0,-0.9461,8e-05,4.45786]
[1779863762535,35.58,75619.29,7.0,-0.9461,8e-05,4.45786]
[1779863762718,35.58,75619.29,7.0,-0.9461,8e-05,4.45786]
[1779863762769,35.58,75617.12,7.0,-0.94627,8e-05,4.44657]
[1779863765789,35.58,75620.52,7.0,-0.94603,8e-05,4.46236]
[1779863766796,35.58,75622.11,7.0,-0.94592,8e-05,4.46989]
[1779863769817,35.58,75628.39,7.0,-0.94543,8e-05,4.50196]
[1779863770831,35.58,75632.5,7.0,-0.94512,8e-05,4.52281]
[1779863771838,35.58,75636.09,7.0,-0.94484,8e-05,4.54105]
[1779863779894,35.58,75635.49,7.0,-0.94488,8e-05,4.53845]
[1779863784929,35.58,75636.11,7.0,-0.94483,8e-05,4.54187]
[1779863789964,35.58,75635.92,7.0,-0.94484,8e-05,4.5412]
[1779863800034,35.58,75636.22,7.0,-0.94486,8e-05,4.53802]
[1779863801483,35.58,75636.3,7.0,-0.94486,8e-05,4.53849]
[1779863801649,35.58,75636.3,7.0,-0.94486,8e-05,4.53849]
[1779863802048,35.58,75654.66,7.0,-0.94343,8e-05,4.63207]
[1779863802557,35.58,75654.66,7.0,-0.94343,8e-05,4.63207]
[1779863803054,35.58,75663.9,7.0,-0.94271,8e-05,4.67886]
[1779863804062,35.58,75661.34,7.0,-0.94292,8e-05,4.66551]
[1779863805069,35.58,75666.15,7.0,-0.94254,8e-05,4.69017]
[1779863805534,35.58,75666.15,7.0,-0.94254,8e-05,4.69017]
[1779863811172,35.58,75666.37,7.0,-0.94253,8e-05,4.69044]
[1779863812118,35.58,75670.83,7.0,-0.94218,8e-05,4.71317]
[1779863814132,35.58,75673.05,7.0,-0.94201,8e-05,4.72427]
[1779863820174,35.57,75672.97,7.0,-0.94204,8e-05,4.72259]
[1779863825208,35.57,75673.94,7.0,-0.94198,8e-05,4.72664]
[1779863826216,35.57,75672.84,7.0,-0.94207,8e-05,4.72073]
[1779863831252,35.57,75672.05,7.0,-0.94214,8e-05,4.71572]
[1779863835281,35.56,75678.52,7.0,-0.94164,8e-05,4.74861]
[1779863836288,35.56,75682.79,7.0,-0.9413,8e-05,4.77063]
[1779863841324,35.56,75684.1,7.0,-0.94121,8e-05,4.77616]
[1779863846359,35.56,75684.16,7.0,-0.94123,8e-05,4.77507]
[1779863847365,35.56,75686.88,7.0,-0.94101,8e-05,4.789]
[1779863848373,35.55,75688.89,7.0,-0.94085,8e-05,4.79923]
[1779863849380,35.55,75687.7,7.0,-0.94096,8e-05,4.79269]
[1779863850387,35.55,75686.46,7.0,-0.94106,8e-05,4.78587]
[1779863852401,35.55,75687.62,7.0,-0.94104,8e-05,4.78585]
[1779863857436,35.55,75687.93,7.0,-0.94104,8e-05,4.78593]
[1779863858443,35.54,75689.09,7.0,-0.94095,8e-05,4.7917]
[1779863863477,35.54,75687.81,7.0,-0.94108,8e-05,4.78306]
[1779863868513,35.53,75688.53,7.0,-0.94105,8e-05,4.78523]
[1779863873548,35.53,75688.94,7.0,-0.94104,8e-05,4.78576]
[1779863878583,35.52,75688.53,7.0,-0.9411,8e-05,4.78201]
[1779863881604,35.52,75684.43,7.0,-0.94145,8e-05,4.75963]
[1779863882610,35.52,75682.7,7.0,-0.94159,8e-05,4.75032]
[1779863883618,35.52,75685.08,7.0,-0.9414,8e-05,4.76247]
[1779863885632,35.52,75686.54,7.0,-0.94129,8e-05,4.76951]
[1779863890667,35.51,75685.74,7.0,-0.94138,8e-05,4.76385]
[1779863895705,35.51,75688.45,7.0,-0.94118,8e-05,4.77655]
[1779863896712,35.51,75690.48,7.0,-0.94103,8e-05,4.78686]
[1779863897701,35.51,75690.48,7.0,-0.94103,8e-05,4.78686]
[1779863897720,35.51,75690.48,7.0,-0.94103,8e-05,4.78686]
[1779863898726,35.51,75692.91,7.0,-0.94084,8e-05,4.79893]
[1779863899733,35.51,75685.94,7.0,-0.94141,8e-05,4.7621]
[1779863900740,35.5,75683.47,7.0,-0.94161,8e-05,4.74892]
[1779863901747,35.5,75671.81,7.0,-0.94255,8e-05,4.68809]
[1779863902754,35.5,75671.21,7.0,-0.9426,8e-05,4.68482]
[1779863907789,35.5,75670.62,7.0,-0.94266,8e-05,4.68095]
[1779863912824,35.5,75669.85,7.0,-0.9428,8e-05,4.67078]
[1779863914843,35.5,75672.16,7.0,-0.94262,8e-05,4.68243]
[1779863915849,35.5,75675.62,7.0,-0.94234,8e-05,4.70019]
[1779863916856,35.5,75671.72,7.0,-0.94266,8e-05,4.6798]
[1779863917863,35.5,75669.88,7.0,-0.94281,8e-05,4.67013]
[1779863922898,35.49,75669.81,7.0,-0.94282,8e-05,4.66905]
[1779863927933,35.49,75668.75,7.0,-0.94292,8e-05,4.66285]
[1779863928940,35.49,75670.92,7.0,-0.94275,8e-05,4.67391]
[1779863933975,35.49,75670.87,7.0,-0.94276,8e-05,4.67287]
[1779863939020,35.49,75665.46,7.0,-0.9432,8e-05,4.64419]
[1779863940027,35.49,75663.88,7.0,-0.94333,8e-05,4.63594]
[1779863945061,35.48,75665.08,7.0,-0.94324,8e-05,4.64164]
[1779863950100,35.48,75664.65,7.0,-0.94328,8e-05,4.63894]
[1779863955135,35.48,75664.53,7.0,-0.9433,8e-05,4.63786]
[1779863962183,35.48,75664.37,7.0,-0.94332,8e-05,4.63642]
[1779863966212,35.48,75663.01,7.0,-0.94344,8e-05,4.62907]
[1779863967219,35.48,75664.18,7.0,-0.94335,8e-05,4.63501]
[1779863969233,35.48,75662.86,7.0,-0.94345,8e-05,4.62806]
[1779863972254,35.48,75664.27,7.0,-0.9434,8e-05,4.6297]
[1779863977289,35.48,75664.41,7.0,-0.9434,8e-05,4.63003]
[1779863982324,35.48,75665.49,7.0,-0.94332,8e-05,4.63518]
[1779863986352,35.47,75663.97,7.0,-0.94345,8e-05,4.62702]
[1779863991387,35.47,75663.97,7.0,-0.94345,8e-05,4.62666]
[1779863996421,35.47,75663.17,7.0,-0.94352,8e-05,4.62219]
[1779864001457,35.47,75662.51,7.0,-0.94358,8e-05,4.61848]
[1779864006491,35.47,75661.99,7.0,-0.94362,8e-05,4.61551]
[1779864009513,35.47,75663.4,7.0,-0.94351,8e-05,4.62258]
[1779864014549,35.47,75663.15,7.0,-0.94354,8e-05,4.62099]
[1779864019584,35.47,75663.1,7.0,-0.94355,8e-05,4.62043]
[1779864023612,35.47,75667.81,7.0,-0.94318,8e-05,4.64444]
[1779864024619,35.47,75669.23,7.0,-0.94307,8e-05,4.6517]
[1779864030660,35.46,75669.7,7.0,-0.94304,8e-05,4.65339]
[1779864035696,35.46,75671.2,7.0,-0.94299,8e-05,4.65522]
[1779864040731,35.46,75671.25,7.0,-0.943,8e-05,4.65494]
[1779864046773,35.46,75671.23,7.0,-0.94301,8e-05,4.65422]
[1779864051808,35.46,75673.88,7.0,-0.9428,8e-05,4.66738]
[1779864054829,35.46,75675.08,7.0,-0.94271,8e-05,4.67321]
[1779864058857,35.46,75673.71,7.0,-0.94283,8e-05,4.6656]
[1779864060871,35.45,75675.25,7.0,-0.94271,8e-05,4.67331]
[1779864062884,35.45,75676.97,7.0,-0.94258,8e-05,4.68195]
[1779864064899,35.45,75678.99,7.0,-0.94242,8e-05,4.69211]
[1779864069934,35.45,75679.16,7.0,-0.94242,8e-05,4.69219]
[1779864073962,35.45,75682.06,7.0,-0.9422,8e-05,4.70662]
[1779864074969,35.45,75683.18,7.0,-0.94211,8e-05,4.71226]
[1779864077989,35.45,75681.92,7.0,-0.94222,8e-05,4.70516]
[1779864083026,35.44,75682.23,7.0,-0.94221,8e-05,4.7059]
[1779864087054,35.44,75683.47,7.0,-0.94212,8e-05,4.71166]
[1779864092091,35.44,75684.19,7.0,-0.94214,8e-05,4.70907]
[1779864093098,35.44,75685.76,7.0,-0.94202,8e-05,4.71707]
[1779864094105,35.44,75688.23,7.0,-0.94182,8e-05,4.72975]
[1779864099140,35.43,75689.45,7.0,-0.94174,8e-05,4.73507]
[1779864101156,35.43,75690.89,7.0,-0.94163,8e-05,4.74215]
[1779864102161,35.43,75692.8,7.0,-0.94148,8e-05,4.7519]
[1779864107196,35.43,75693.01,7.0,-0.94148,8e-05,4.7518]
[1779864108203,35.43,75691.24,7.0,-0.94163,8e-05,4.74231]
[1779864113238,35.42,75691.33,7.0,-0.94164,8e-05,4.74165]
[1779864118273,35.42,75691.11,7.0,-0.94167,8e-05,4.73937]
[1779864123308,35.42,75690.47,7.0,-0.94174,8e-05,4.73491]
[1779864128342,35.42,75687.8,7.0,-0.94197,8e-05,4.71992]
[1779864130357,35.41,75686.67,7.0,-0.94207,8e-05,4.71365]
[1779864132372,35.41,75685.33,7.0,-0.94218,8e-05,4.7063]
[1779864135393,35.41,75684.21,7.0,-0.94228,8e-05,4.69997]
[1779864140428,35.41,75684.9,7.0,-0.94224,8e-05,4.70272]
[1779864144456,35.41,75687.64,7.0,-0.94203,8e-05,4.71627]
[1779864145463,35.41,75689.79,7.0,-0.94186,8e-05,4.72729]
[1779864146470,35.41,75692.68,7.0,-0.94163,8e-05,4.74217]
[1779864147478,35.4,75694.21,7.0,-0.94151,8e-05,4.74993]
[1779864151504,35.4,75697.81,7.0,-0.94129,8e-05,4.76231]
[1779864156540,35.4,75698.57,7.0,-0.94125,8e-05,4.76497]
[1779864161575,35.39,75698.21,7.0,-0.9413,8e-05,4.76179]
[1779864166612,35.39,75697.62,7.0,-0.94137,8e-05,4.75742]
[1779864171647,35.39,75697.02,7.0,-0.94144,8e-05,4.753]
[1779864176711,35.38,75696.63,7.0,-0.94148,8e-05,4.75021]
[1779864180710,35.38,75697.95,7.0,-0.9414,8e-05,4.75564]
[1779864185745,35.38,75698.93,7.0,-0.94134,8e-05,4.75946]
[1779864190780,35.37,75699.51,7.0,-0.94131,8e-05,4.76115]
[1779864196822,35.37,75698.88,7.0,-0.9414,8e-05,4.75596]
[1779864201857,35.36,75698.34,7.0,-0.94146,8e-05,4.75179]
[1779864206892,35.36,75697.81,7.0,-0.94152,8e-05,4.74769]
[1779864211926,35.35,75698.41,7.0,-0.94156,8e-05,4.74409]
[1779864216962,35.35,75699.1,7.0,-0.94152,8e-05,4.74644]
[1779864221997,35.35,75698.79,7.0,-0.94157,8e-05,4.74354]
[1779864228041,35.34,75699.47,7.0,-0.94153,8e-05,4.74559]
[1779864229048,35.34,75697.87,7.0,-0.94167,8e-05,4.73695]
[1779864230055,35.34,75696.57,7.0,-0.94178,8e-05,4.72991]
[1779864234083,35.34,75694.83,7.0,-0.94193,8e-05,4.7199]
[1779864238111,35.34,75696.72,7.0,-0.94179,8e-05,4.72891]
[1779864242139,35.33,75695.52,7.0,-0.9419,8e-05,4.72169]
[1779864248181,35.33,75694.84,7.0,-0.94198,8e-05,4.71677]
[1779864253216,35.32,75694.86,7.0,-0.942,8e-05,4.71575]
[1779864258250,35.32,75695.02,7.0,-0.942,8e-05,4.71545]
[1779864259258,35.32,75698.03,7.0,-0.94176,8e-05,4.73096]
[1779864264293,35.32,75698.35,7.0,-0.94176,8e-05,4.73135]
[1779864269328,35.31,75697.91,7.0,-0.94181,8e-05,4.72779]
[1779864274363,35.31,75698.46,7.0,-0.94185,8e-05,4.724]
[1779864279399,35.31,75699.11,7.0,-0.94181,8e-05,4.72617]
[1779864285440,35.3,75701.99,7.0,-0.9416,8e-05,4.73979]
[1779864287455,35.3,75703.29,7.0,-0.94151,8e-05,4.74607]
[1779864288462,35.3,75705.32,7.0,-0.94134,8e-05,4.75646]
[1779864292896,35.3,75705.32,7.0,-0.94136,8e-05,4.75532]
[1779864293217,35.3,75705.32,7.0,-0.94136,8e-05,4.75532]
[1779864293496,35.29,75708.22,7.0,-0.94113,8e-05,4.7703]
[1779864294504,35.29,75709.29,7.0,-0.94105,8e-05,4.77563]
[1779864299540,35.29,75709.58,7.0,-0.94105,8e-05,4.77559]
[1779864303568,35.29,75708.13,7.0,-0.94119,8e-05,4.76671]
[1779864305582,35.28,75702.74,7.0,-0.94163,8e-05,4.73779]
[1779864306589,35.28,75697.97,7.0,-0.94203,8e-05,4.71256]
[1779864307596,35.28,75695.96,7.0,-0.94219,8e-05,4.70184]
[1779864308603,35.28,75699.33,7.0,-0.94192,8e-05,4.71926]
[1779864310617,35.28,75700.57,7.0,-0.94183,8e-05,4.72529]
[1779864311624,35.28,75702.69,7.0,-0.94166,8e-05,4.73617]
[1779864312631,35.28,75706.21,7.0,-0.94138,8e-05,4.75439]
[1779864313637,35.28,75707.57,7.0,-0.94127,8e-05,4.76125]
[1779864318673,35.27,75707.92,7.0,-0.94127,8e-05,4.76156]
[1779864323708,35.27,75707.06,7.0,-0.94136,8e-05,4.75551]
[1779864329131,35.27,75707.28,7.0,-0.94136,8e-05,4.75545]
[1779864331764,35.26,75703.91,7.0,-0.94172,8e-05,4.73107]
[1779864332771,35.26,75702.66,7.0,-0.94182,8e-05,4.72424]
[1779864337807,35.26,75702.6,7.0,-0.94185,8e-05,4.72265]
[1779864340828,35.25,75707.92,7.0,-0.94143,8e-05,4.74979]
[1779864341835,35.25,75710.02,7.0,-0.94126,8e-05,4.76057]
[1779864344856,35.25,75710.85,7.0,-0.94121,8e-05,4.76399]
[1779864351905,35.24,75710.19,7.0,-0.9413,8e-05,4.75824]
[1779864353170,35.24,75710.19,7.0,-0.9413,8e-05,4.75824]
[1779864353919,35.24,75714.03,7.0,-0.94099,8e-05,4.77785]
[1779864358954,35.24,75713.99,7.0,-0.94102,8e-05,4.77595]
[1779864363019,35.24,75714.78,7.0,-0.94097,8e-05,4.77944]
[1779864363111,35.23,75722.91,7.0,-0.94031,8e-05,4.82145]
[1779864363989,35.23,75726.57,7.0,-0.94001,8e-05,4.8409]
[1779864364996,35.23,75726.06,7.0,-0.94006,8e-05,4.83778]
[1779864366002,35.23,75728.24,7.0,-0.93989,8e-05,4.8485]
[1779864374060,35.22,75728.59,7.0,-0.93992,8e-05,4.84675]
[1779864375067,35.22,75731.21,7.0,-0.93971,8e-05,4.86026]
[1779864380102,35.21,75731.36,7.0,-0.93973,8e-05,4.85865]
[1779864385137,35.2,75730.64,7.0,-0.93983,8e-05,4.8524]
[1779864391179,35.19,75730.91,7.0,-0.93992,8e-05,4.84541]
[1779864395215,35.19,75732.27,7.0,-0.93983,8e-05,4.85072]
[1779864396222,35.19,75729.68,7.0,-0.94006,8e-05,4.83641]
[1779864400250,35.18,75735.61,7.0,-0.93959,8e-05,4.86613]
[1779864401257,35.18,75739.67,7.0,-0.93926,8e-05,4.88733]
[1779864402264,35.16,75742.87,7.0,-0.93908,8e-05,4.89889]
[1779864404278,35.13,75744.24,7.0,-0.93915,8e-05,4.8947]
[1779864409313,35.05,75745.34,7.0,-0.9395,8e-05,4.87277]
[1779864414348,34.97,75745.81,7.0,-0.93987,8e-05,4.8493]
[1779864419492,34.91,75745.51,7.0,-0.9402,8e-05,4.82844]
[1779864419593,34.91,75747.4,7.0,-0.94005,8e-05,4.83811]
[1779864421397,34.88,75749.41,7.0,-0.94003,8e-05,4.83937]
[1779864426432,34.83,75749.74,7.0,-0.9403,8e-05,4.82217]
[1779864428446,34.82,75748.58,7.0,-0.94041,8e-05,4.81506]
[1779864429453,34.82,75747.47,7.0,-0.94051,8e-05,4.80867]
[1779864435496,34.82,75747.69,7.0,-0.94054,8e-05,4.8073]
[1779864439524,34.81,75748.85,7.0,-0.94047,8e-05,4.81182]
[1779864444560,34.8,75748.23,7.0,-0.94055,8e-05,4.80635]
[1779864449595,34.8,75747.68,7.0,-0.94063,8e-05,4.80131]
[1779864454631,34.79,75747.83,7.0,-0.94071,8e-05,4.79456]
[1779864459666,34.79,75746.78,7.0,-0.94083,8e-05,4.78692]
[1779864464702,34.78,75747.35,7.0,-0.94082,8e-05,4.78801]
[1779864465990,34.78,75747.35,7.0,-0.94082,8e-05,4.78801]
[1779864466007,34.78,75747.35,7.0,-0.94082,8e-05,4.78801]
[1779864466716,34.78,75754.45,7.0,-0.94023,8e-05,4.82532]
[1779864467466,34.78,75754.45,7.0,-0.94023,8e-05,4.82532]
[1779864467726,34.78,75754.45,7.0,-0.94023,8e-05,4.82532]
[1779864467791,34.78,75754.98,7.0,-0.9402,8e-05,4.82772]
[1779864473765,34.73,75754.88,7.0,-0.94044,8e-05,4.8125]
[1779864476786,34.73,75753.83,7.0,-0.94054,8e-05,4.80558]
[1779864480814,34.72,75749.93,7.0,-0.9409,8e-05,4.783]
[1779864481732,34.72,75749.93,7.0,-0.9409,8e-05,4.783]
[1779864481821,34.72,75745.43,7.0,-0.94128,8e-05,4.75854]
[1779864482828,34.72,75742.97,7.0,-0.94149,8e-05,4.74506]
[1779864484842,34.72,75744.92,7.0,-0.94133,8e-05,4.75484]
[1779864485848,34.72,75741.81,7.0,-0.9416,8e-05,4.73791]
[1779864486857,34.72,75743.97,7.0,-0.94142,8e-05,4.74912]
[1779864489878,34.72,75742.11,7.0,-0.94159,8e-05,4.73822]
[1779864493906,34.71,75741.15,7.0,-0.94169,8e-05,4.73188]
[1779864495920,34.71,75739.6,7.0,-0.94183,8e-05,4.72304]
[1779864500955,34.71,75738.11,7.0,-0.94197,8e-05,4.7137]
[1779864501962,34.71,75736.07,7.0,-0.94215,8e-05,4.70259]
[1779864502969,34.7,75738.64,7.0,-0.94194,8e-05,4.71599]
[1779864508006,34.7,75738.78,7.0,-0.94193,8e-05,4.71683]
[1779864509012,34.71,75737.65,7.0,-0.94202,8e-05,4.71104]
[1779864514047,34.71,75737.26,7.0,-0.94209,8e-05,4.70463]
[1779864519081,34.71,75737.07,7.0,-0.94209,8e-05,4.70475]
[1779864524119,34.72,75736.95,7.0,-0.94208,8e-05,4.70523]
[1779864529156,34.72,75736.31,7.0,-0.94211,8e-05,4.70313]
[1779864533131,34.72,75736.35,7.0,-0.9421,8e-05,4.704]
[1779864533135,34.72,75736.35,7.0,-0.9421,8e-05,4.704]
[1779864534504,34.72,75735.48,7.0,-0.94218,8e-05,4.69911]
[1779864534576,34.72,75735.48,7.0,-0.94218,8e-05,4.69911]
[1779864534678,34.72,75731.93,7.0,-0.94247,8e-05,4.68004]
[1779864535727,34.72,75731.93,7.0,-0.94247,8e-05,4.68004]
[1779864535873,34.72,75731.93,7.0,-0.94247,8e-05,4.68004]
[1779864535828,34.72,75731.5,7.0,-0.9425,8e-05,4.67803]
[1779864540845,34.72,75730.85,7.0,-0.94253,8e-05,4.676]
[1779864542247,34.73,75729.49,7.0,-0.94263,8e-05,4.66938]
[1779864545268,34.73,75728.38,7.0,-0.94271,8e-05,4.66442]
[1779864546181,34.73,75728.38,7.0,-0.94271,8e-05,4.66442]
[1779864546275,34.73,75733.88,7.0,-0.94226,8e-05,4.69383]
[1779864547281,34.73,75735.91,7.0,-0.94209,8e-05,4.70486]
[1779864552317,34.73,75735.12,7.0,-0.94213,8e-05,4.7019]
[1779864554331,34.74,75736.46,7.0,-0.94201,8e-05,4.70951]
[1779864555338,34.74,75737.65,7.0,-0.94191,8e-05,4.71606]
[1779864562387,34.74,75737.64,7.0,-0.94191,8e-05,4.71609]
[1779864567421,34.73,75737.89,7.0,-0.94191,8e-05,4.71609]
[1779864572457,34.73,75737.78,7.0,-0.942,8e-05,4.70874]
[1779864577492,34.73,75737.95,7.0,-0.94201,8e-05,4.7084]
[1779864582527,34.72,75738.9,7.0,-0.94195,8e-05,4.71221]
[1779864586555,34.72,75745.47,7.0,-0.94141,8e-05,4.74669]
[1779864587562,34.72,75743.34,7.0,-0.94159,8e-05,4.73552]
[1779864588570,34.72,75742.25,7.0,-0.94167,8e-05,4.72993]
[1779864593604,34.72,75742.51,7.0,-0.94167,8e-05,4.72996]
[1779864600653,34.71,75742.61,7.0,-0.94169,8e-05,4.72865]
[1779864607702,34.71,75742.96,7.0,-0.94169,8e-05,4.72869]
[1779864612737,34.7,75743.01,7.0,-0.94171,8e-05,4.7277]
[1779864615758,34.7,75744.49,7.0,-0.9416,8e-05,4.73484]
[1779864617772,34.7,75745.7,7.0,-0.94151,8e-05,4.74078]
[1779864624821,34.69,75743.35,7.0,-0.94173,8e-05,4.72639]
[1779864629857,34.69,75743.2,7.0,-0.94176,8e-05,4.72438]
[1779864632878,34.69,75744.21,7.0,-0.94175,8e-05,4.72359]
[1779864637913,34.68,75743.73,7.0,-0.94181,8e-05,4.71986]
[1779864642949,34.68,75744.21,7.0,-0.94179,8e-05,4.72126]
[1779864647985,34.68,75743.52,7.0,-0.94186,8e-05,4.71644]
[1779864656040,34.67,75743.56,7.0,-0.94189,8e-05,4.71493]
[1779864658054,34.67,75747.12,7.0,-0.9416,8e-05,4.73349]
[1779864663090,34.67,75746.96,7.0,-0.94163,8e-05,4.73142]
[1779864669132,34.66,75749.03,7.0,-0.94148,8e-05,4.74105]
[1779864674168,34.66,75749.6,7.0,-0.94143,8e-05,4.74433]
[1779864679202,34.67,75749.78,7.0,-0.9414,8e-05,4.74653]
[1779864681216,34.67,75751.06,7.0,-0.94128,8e-05,4.75387]
[1779864688265,34.67,75750.72,7.0,-0.94132,8e-05,4.75123]
[1779864694307,34.66,75750.88,7.0,-0.94139,8e-05,4.74512]
[1779864700349,34.66,75751.29,7.0,-0.94139,8e-05,4.74566]
[1779864706391,34.65,75751.42,7.0,-0.9414,8e-05,4.74497]
[1779864709412,34.65,75754.85,7.0,-0.94112,8e-05,4.76265]
[1779864712385,34.65,75755.37,7.0,-0.94109,8e-05,4.76492]
[1779864712705,34.65,75755.37,7.0,-0.94109,8e-05,4.76492]
[1779864712821,34.65,75755.37,7.0,-0.94109,8e-05,4.76492]
[1779864712914,34.65,75756.64,7.0,-0.94099,8e-05,4.77148]
[1779864713509,34.65,75756.64,7.0,-0.94099,8e-05,4.77148]
[1779864713558,34.65,75760.53,7.0,-0.94066,8e-05,4.79211]
[1779864714450,34.65,75762.62,7.0,-0.94048,8e-05,4.80356]
[1779864715333,34.65,75762.62,7.0,-0.94048,8e-05,4.80356]
[1779864715365,34.65,75762.62,7.0,-0.94048,8e-05,4.80356]
[1779864715972,34.65,75762.62,7.0,-0.94048,8e-05,4.80356]
[1779864716012,34.65,75771.62,7.0,-0.93972,9e-05,4.85238]
[1779864716728,34.65,75771.62,7.0,-0.93972,9e-05,4.85238]
[1779864716744,34.65,75781.38,7.0,-0.93889,9e-05,4.90492]
[1779864717488,34.65,75783.0,7.0,-0.93876,9e-05,4.91378]
[1779864719696,34.65,75782.36,7.0,-0.93881,9e-05,4.91029]
[1779864730580,34.65,75783.51,7.0,-0.93871,9e-05,4.91673]
[1779864735615,34.65,75783.22,7.0,-0.93873,9e-05,4.91519]
[1779864742664,34.65,75782.47,7.0,-0.9388,9e-05,4.91116]
[1779864743671,34.65,75780.53,7.0,-0.93896,9e-05,4.90059]
[1779864744678,34.65,75779.17,7.0,-0.93908,9e-05,4.89321]
[1779864745685,34.65,75777.3,7.0,-0.93924,9e-05,4.88307]
[1779864750720,34.65,75776.47,7.0,-0.9393,9e-05,4.87887]
[1779864752734,34.65,75777.88,7.0,-0.93924,9e-05,4.88112]
[1779864758776,34.65,75778.01,7.0,-0.93923,9e-05,4.88217]
[1779864763811,34.65,75777.69,7.0,-0.93925,9e-05,4.88072]
[1779864768846,34.65,75778.3,7.0,-0.93919,9e-05,4.88432]
[1779864773882,34.65,75777.21,7.0,-0.93928,9e-05,4.87866]
[1779864775729,34.65,75777.39,7.0,-0.93927,9e-05,4.87969]
[1779864781938,34.66,75779.49,7.0,-0.93908,9e-05,4.89149]
[1779864782944,34.66,75782.83,7.0,-0.93879,9e-05,4.90974]
[1779864787980,34.66,75784.37,7.0,-0.93866,9e-05,4.91818]
[1779864788987,34.66,75786.04,7.0,-0.93852,9e-05,4.9273]
[1779864794024,34.66,75785.41,7.0,-0.93857,9e-05,4.92377]
[1779864797044,34.66,75781.67,7.0,-0.93889,9e-05,4.90331]
[1779864802089,34.66,75780.49,7.0,-0.93899,9e-05,4.89701]
[1779864803097,34.66,75777.15,7.0,-0.93928,9e-05,4.87886]
[1779864805111,34.66,75776.17,7.0,-0.93936,9e-05,4.87366]
[1779864810146,34.66,75776.21,7.0,-0.93935,9e-05,4.87423]
[1779864814173,34.66,75777.42,7.0,-0.93931,9e-05,4.87554]
[1779864818182,34.66,75777.35,7.0,-0.93931,9e-05,4.87534]
[1779864818231,34.66,75777.35,7.0,-0.93931,9e-05,4.87534]
[1779864818501,34.66,75776.95,7.0,-0.93934,9e-05,4.87323]
[1779864819212,34.66,75759.68,7.0,-0.9408,8e-05,4.77996]
[1779864819725,34.66,75759.68,7.0,-0.9408,8e-05,4.77996]
[1779864819732,34.66,75759.68,7.0,-0.9408,8e-05,4.77996]
[1779864819766,34.66,75759.68,7.0,-0.9408,8e-05,4.77996]
[1779864820218,34.66,75753.01,7.0,-0.94137,8e-05,4.74379]
[1779864823729,34.66,75752.89,7.0,-0.94137,8e-05,4.74398]
[1779864826654,34.66,75752.45,7.0,-0.94139,8e-05,4.74219]
[1779864832302,34.67,75746.2,7.0,-0.94188,8e-05,4.71078]
[1779864835325,34.67,75745.21,7.0,-0.94195,8e-05,4.70651]
[1779864840359,34.68,75744.7,7.0,-0.94196,8e-05,4.70546]
[1779864845394,34.68,75744.62,7.0,-0.94194,8e-05,4.70666]
[1779864850429,34.68,75744.47,7.0,-0.94193,8e-05,4.70745]
[1779864855464,34.69,75744.89,7.0,-0.94187,8e-05,4.71125]
[1779864856866,34.69,75744.89,7.0,-0.94187,8e-05,4.71125]
[1779864857963,34.69,75744.86,7.0,-0.94186,8e-05,4.7117]
[1779864857966,34.69,75738.75,7.0,-0.94236,8e-05,4.67956]
[1779864859720,34.69,75738.23,7.0,-0.94241,8e-05,4.6768]
[1779864859829,34.69,75738.23,7.0,-0.94241,8e-05,4.6768]
[1779864859931,34.69,75738.13,7.0,-0.9424,8e-05,4.67701]
[1779864860616,34.69,75738.13,7.0,-0.9424,8e-05,4.67701]
[1779864860618,34.7,75736.2,7.0,-0.94255,8e-05,4.66716]
[1779864862699,34.7,75735.41,7.0,-0.94262,8e-05,4.66298]
[1779864862788,34.7,75733.73,7.0,-0.94274,8e-05,4.65487]
[1779864868556,34.7,75733.64,7.0,-0.94272,8e-05,4.65672]
[1779864873591,34.71,75733.88,7.0,-0.94273,8e-05,4.65444]
[1779864874763,34.71,75733.88,7.0,-0.94273,8e-05,4.65444]
[1779864879633,34.72,75736.13,7.0,-0.94251,8e-05,4.66853]
[1779864882654,34.72,75738.39,7.0,-0.94231,8e-05,4.68149]
[1779864883661,34.72,75741.68,7.0,-0.94203,8e-05,4.69927]
[1779864884668,34.72,75742.84,7.0,-0.94193,8e-05,4.70572]
[1779864885676,34.72,75745.68,7.0,-0.94169,8e-05,4.72111]
[1779864890711,34.73,75746.64,7.0,-0.94159,8e-05,4.72747]
[1779864891738,34.73,75746.64,7.0,-0.94159,8e-05,4.72747]
[1779864897764,34.73,75746.05,7.0,-0.94162,8e-05,4.72607]
[1779864902798,34.73,75745.85,7.0,-0.94161,8e-05,4.72625]
[1779864908842,34.74,75746.12,7.0,-0.94157,8e-05,4.72919]
[1779864913877,34.74,75747.08,7.0,-0.94147,8e-05,4.73552]
[1779864915891,34.74,75757.05,7.0,-0.94063,8e-05,4.78934]
[1779864916898,34.74,75758.35,7.0,-0.94052,8e-05,4.79647]
[1779864918912,34.75,75763.0,7.0,-0.94012,8e-05,4.82176]
[1779864923947,34.75,75762.31,7.0,-0.94017,8e-05,4.81856]
[1779864925962,34.75,75761.02,7.0,-0.94028,8e-05,4.81183]
[1779864926968,34.75,75759.59,7.0,-0.94039,8e-05,4.80426]
[1779864930996,34.75,75753.29,7.0,-0.94091,8e-05,4.77102]
[1779864932005,34.75,75751.63,7.0,-0.94111,8e-05,4.75683]
[1779864937053,34.75,75750.82,7.0,-0.94116,8e-05,4.75359]
[1779864942088,34.76,75750.52,7.0,-0.94117,8e-05,4.75308]
[1779864945111,34.76,75742.87,7.0,-0.94179,8e-05,4.71296]
[1779864946117,34.76,75736.73,7.0,-0.94229,8e-05,4.68066]
[1779864953166,34.77,75737.05,7.0,-0.94223,8e-05,4.68465]
[1779864958201,34.77,75736.9,7.0,-0.94222,8e-05,4.6854]
[1779864960758,34.77,75737.05,7.0,-0.9422,8e-05,4.68681]
[1779864961222,34.77,75729.07,7.0,-0.94285,8e-05,4.64495]
[1779864962229,34.77,75726.94,7.0,-0.94301,8e-05,4.6341]
[1779864967264,34.78,75727.32,7.0,-0.94295,8e-05,4.63796]
[1779864971292,34.78,75725.54,7.0,-0.94308,8e-05,4.63004]
[1779864972331,34.78,75725.54,7.0,-0.94308,8e-05,4.63004]
[1779864972299,34.79,75720.04,7.0,-0.94352,8e-05,4.60155]
[1779864974921,34.79,75719.71,7.0,-0.94353,8e-05,4.60063]
[1779864977334,34.79,75721.7,7.0,-0.94335,8e-05,4.61227]
[1779864983376,34.8,75722.07,7.0,-0.94328,8e-05,4.61654]
[1779864988411,34.8,75721.63,7.0,-0.94329,8e-05,4.61615]
[1779864993446,34.81,75722.61,7.0,-0.94324,8e-05,4.61777]
[1779864998481,34.82,75722.53,7.0,-0.94322,8e-05,4.61924]
[1779865008551,34.83,75721.9,7.0,-0.94321,8e-05,4.61967]
[1779865013425,34.83,75722.09,7.0,-0.94318,8e-05,4.62177]
[1779865014593,34.83,75719.54,7.0,-0.94337,8e-05,4.60951]
[1779865021643,34.84,75719.46,7.0,-0.94333,8e-05,4.61178]
[1779865025412,34.84,75719.64,7.0,-0.9433,8e-05,4.6135]
[1779865034734,34.86,75719.95,7.0,-0.94321,8e-05,4.61957]
[1779865037564,34.86,75719.39,7.0,-0.94324,8e-05,4.61737]
[1779865037755,34.86,75714.88,7.0,-0.9436,8e-05,4.59416]
[1779865038762,34.86,75713.55,7.0,-0.9437,8e-05,4.58762]
[1779865043797,34.87,75713.73,7.0,-0.94366,8e-05,4.59063]
[1779865048832,34.87,75713.21,7.0,-0.94367,8e-05,4.58993]
[1779865052279,34.88,75713.57,7.0,-0.94362,8e-05,4.5926]
[1779865052859,34.88,75709.13,7.0,-0.94403,8e-05,4.56485]
[1779865055492,34.88,75708.93,7.0,-0.94404,8e-05,4.56425]
[1779865058902,34.89,75707.09,7.0,-0.94415,8e-05,4.55686]
[1779865063940,34.89,75707.68,7.0,-0.94407,8e-05,4.5621]
[1779865068976,34.9,75707.43,7.0,-0.94406,8e-05,4.56293]
[1779865074011,34.9,75707.75,7.0,-0.944,8e-05,4.56668]
[1779865080053,34.91,75706.82,7.0,-0.94404,8e-05,4.56428]
[1779865084082,34.92,75709.81,7.0,-0.94377,8e-05,4.58144]
[1779865085088,34.92,75711.3,7.0,-0.94365,8e-05,4.58957]
[1779865090126,34.92,75711.96,7.0,-0.94356,8e-05,4.59481]
[1779865095161,34.93,75712.71,7.0,-0.94348,8e-05,4.60045]
[1779865097678,34.93,75712.87,7.0,-0.94345,8e-05,4.60196]
[1779865099190,34.93,75714.57,7.0,-0.94331,8e-05,4.61151]
[1779865104226,34.94,75714.23,7.0,-0.94331,8e-05,4.61132]
[1779865113288,34.95,75714.52,7.0,-0.9433,8e-05,4.61021]
[1779865118323,34.95,75714.19,7.0,-0.94331,8e-05,4.61004]
[1779865121918,34.95,75713.97,7.0,-0.94331,8e-05,4.60982]
[1779865126379,34.96,75715.53,7.0,-0.94316,8e-05,4.6195]
[1779865127386,34.96,75718.55,7.0,-0.94291,8e-05,4.63559]
[1779865127590,34.96,75718.55,7.0,-0.94291,8e-05,4.63559]
[1779865128393,34.96,75720.11,7.0,-0.94278,8e-05,4.64404]
[1779865133428,34.96,75719.73,7.0,-0.94279,8e-05,4.64332]
[1779865133943,34.96,75719.73,7.0,-0.94279,8e-05,4.64332]
[1779865134435,34.96,75720.76,7.0,-0.9427,8e-05,4.64899]
[1779865138463,34.97,75721.83,7.0,-0.9426,8e-05,4.65563]
[1779865143498,34.97,75721.72,7.0,-0.94259,8e-05,4.65631]
[1779865150548,34.98,75721.67,7.0,-0.94257,8e-05,4.65783]
[1779865155583,34.98,75723.5,7.0,-0.9424,8e-05,4.66874]
[1779865161624,34.98,75724.03,7.0,-0.94233,8e-05,4.67299]
[1779865165653,34.99,75725.69,7.0,-0.94218,8e-05,4.68271]
[1779865166660,34.99,75724.58,7.0,-0.94227,8e-05,4.6771]
[1779865170688,34.99,75726.13,7.0,-0.94212,8e-05,4.68619]
[1779865175723,34.99,75726.2,7.0,-0.94216,8e-05,4.68207]
[1779865180758,35.0,75726.53,7.0,-0.94212,8e-05,4.6848]
[1779865185793,35.0,75726.53,7.0,-0.94211,8e-05,4.6858]
[1779865190828,35.0,75726.32,7.0,-0.94211,8e-05,4.6857]
[1779865192842,35.0,75728.31,7.0,-0.94194,8e-05,4.6968]
[1779865197877,35.01,75727.19,7.0,-0.94201,8e-05,4.69186]
[1779865200362,35.01,75727.19,7.0,-0.94201,8e-05,4.69186]
[1779865203919,35.01,75728.33,7.0,-0.9419,8e-05,4.69908]
[1779865206469,35.01,75728.35,7.0,-0.94189,8e-05,4.69938]
[1779865209960,35.01,75731.64,7.0,-0.94161,8e-05,4.71773]
[1779865211481,35.01,75731.64,7.0,-0.94161,8e-05,4.71773]
[1779865211582,35.01,75736.76,7.0,-0.94118,8e-05,4.745]
[1779865211975,35.02,75740.73,7.0,-0.94085,8e-05,4.76621]
[1779865213989,35.02,75741.85,7.0,-0.94076,8e-05,4.77234]
[1779865218439,35.02,75742.44,7.0,-0.9407,8e-05,4.77573]
[1779865220031,35.02,75736.56,7.0,-0.94119,8e-05,4.7447]
[1779865221038,35.02,75734.45,7.0,-0.94136,8e-05,4.73364]
[1779865223444,35.02,75734.55,7.0,-0.94135,8e-05,4.73431]
[1779865229097,35.02,75734.3,7.0,-0.94136,8e-05,4.73399]
[1779865230457,35.02,75734.3,7.0,-0.94136,8e-05,4.73399]
[1779865236453,35.02,75735.04,7.0,-0.94135,8e-05,4.73288]
[1779865242490,35.03,75734.98,7.0,-0.94134,8e-05,4.73367]
[1779865243195,35.03,75738.69,7.0,-0.94102,8e-05,4.75375]
[1779865247488,35.03,75739.14,7.0,-0.94098,8e-05,4.75644]
[1779865253266,35.03,75739.52,7.0,-0.94094,8e-05,4.75917]
[1779865254547,35.03,75739.52,7.0,-0.94094,8e-05,4.75917]
[1779865254645,35.03,75733.98,7.0,-0.94139,8e-05,4.72989]
[1779865255280,35.03,75731.1,7.0,-0.94163,8e-05,4.71482]
[1779865256287,35.03,75728.66,7.0,-0.94183,8e-05,4.70211]
[1779865258301,35.03,75731.34,7.0,-0.9416,8e-05,4.71664]
[1779865259552,35.03,75731.34,7.0,-0.9416,8e-05,4.71664]
[1779865259654,35.03,75735.26,7.0,-0.94128,8e-05,4.73754]
[1779865262330,35.03,75741.9,7.0,-0.94072,8e-05,4.77321]
[1779865263336,35.03,75744.25,7.0,-0.94052,8e-05,4.7858]
[1779865264343,35.03,75745.6,7.0,-0.94041,8e-05,4.79305]
[1779865266492,35.03,75746.17,7.0,-0.94036,8e-05,4.79613]
[1779865268371,35.03,75748.14,7.0,-0.94019,8e-05,4.80675]
[1779865271492,35.03,75748.24,7.0,-0.94018,8e-05,4.80734]
[1779865278496,35.04,75748.86,7.0,-0.94013,8e-05,4.81084]
[1779865281462,35.04,75750.14,7.0,-0.94002,8e-05,4.81784]
[1779865283498,35.04,75749.88,7.0,-0.94004,8e-05,4.81648]
[1779865283550,35.04,75751.41,7.0,-0.93991,8e-05,4.8247]
[1779865290583,35.04,75751.07,7.0,-0.93993,8e-05,4.82322]
[1779865291532,35.04,75744.6,7.0,-0.94053,8e-05,4.78336]
[1779865292540,35.04,75741.25,7.0,-0.94081,8e-05,4.76567]
[1779865295587,35.04,75741.5,7.0,-0.94078,8e-05,4.76734]
[1779865298581,35.04,75743.19,7.0,-0.94063,8e-05,4.77698]
[1779865302581,35.04,75744.08,7.0,-0.94055,8e-05,4.78218]
[1779865307584,35.04,75744.29,7.0,-0.94052,8e-05,4.78405]
[1779865313686,35.05,75743.95,7.0,-0.94053,8e-05,4.7833]
[1779865314569,35.05,75743.95,7.0,-0.94053,8e-05,4.7833]
[1779865319575,35.05,75743.91,7.0,-0.94053,8e-05,4.78388]
[1779865323756,35.05,75745.16,7.0,-0.94041,8e-05,4.79133]
[1779865324763,35.05,75746.58,7.0,-0.94029,8e-05,4.79906]
[1779865326603,35.05,75746.58,7.0,-0.94029,8e-05,4.79906]
[1779865331599,35.06,75746.77,7.0,-0.94026,8e-05,4.80074]
[1779865334837,35.06,75748.29,7.0,-0.94012,8e-05,4.80954]
[1779865335845,35.06,75751.4,7.0,-0.93986,8e-05,4.82629]
[1779865336852,35.06,75752.87,7.0,-0.93973,8e-05,4.83429]
[1779865338630,35.06,75752.87,7.0,-0.93973,8e-05,4.83429]
[1779865340880,35.06,75755.56,7.0,-0.9395,8e-05,4.84905]
[1779865343638,35.06,75755.45,7.0,-0.93951,8e-05,4.84854]
[1779865343901,35.06,75757.02,7.0,-0.93937,8e-05,4.85708]
[1779865344908,35.06,75761.69,7.0,-0.93898,9e-05,4.88225]
[1779865347929,35.06,75761.97,7.0,-0.93895,9e-05,4.88375]
[1779865350631,35.06,75762.19,7.0,-0.93893,9e-05,4.88491]
[1779865351958,35.06,75754.79,7.0,-0.93963,8e-05,4.83945]
[1779865355634,35.06,75754.48,7.0,-0.93965,8e-05,4.83776]
[1779865356993,35.06,75755.96,7.0,-0.93953,8e-05,4.84574]
[1779865360020,35.06,75758.67,7.0,-0.9393,8e-05,4.86028]
[1779865361027,35.06,75761.16,7.0,-0.93909,9e-05,4.87365]
[1779865362637,35.06,75761.16,7.0,-0.93909,9e-05,4.87365]
[1779865363600,35.06,75760.77,7.0,-0.93912,8e-05,4.87144]
[1779865363635,35.06,75760.77,7.0,-0.93912,8e-05,4.87144]
[1779865364048,35.06,75770.14,7.0,-0.93832,9e-05,4.92195]
[1779865365055,35.06,75778.36,7.0,-0.93762,9e-05,4.9665]
[1779865366062,35.06,75777.42,7.0,-0.9377,9e-05,4.96123]
[1779865367648,35.06,75777.42,7.0,-0.9377,9e-05,4.96123]
[1779865373111,35.05,75776.16,7.0,-0.93783,9e-05,4.95276]
[1779865374577,35.05,75776.16,7.0,-0.93783,9e-05,4.95276]
[1779865376132,35.05,75774.28,7.0,-0.93801,9e-05,4.94199]
[1779865377139,35.05,75772.13,7.0,-0.93819,9e-05,4.93016]
[1779865378146,35.05,75769.26,7.0,-0.93844,9e-05,4.91447]
[1779865379578,35.05,75769.26,7.0,-0.93844,9e-05,4.91447]
[1779865384189,35.05,75766.65,7.0,-0.93868,9e-05,4.89961]
[1779865385196,35.05,75765.01,7.0,-0.93882,9e-05,4.89067]
[1779865386634,35.05,75765.01,7.0,-0.93882,9e-05,4.89067]
[1779865386692,35.05,75759.09,7.0,-0.93932,8e-05,4.85871]
[1779865392245,35.05,75758.49,7.0,-0.93938,8e-05,4.85532]
[1779865397280,35.05,75758.31,7.0,-0.9394,8e-05,4.85419]
[1779865402315,35.05,75758.6,7.0,-0.93937,8e-05,4.85557]
[1779865403322,35.05,75757.1,7.0,-0.9395,8e-05,4.84747]
[1779865412385,35.05,75757.91,7.0,-0.9395,8e-05,4.84594]
[1779865417420,35.04,75757.82,7.0,-0.93951,8e-05,4.8453]
[1779865420440,35.04,75759.4,7.0,-0.93938,8e-05,4.85367]
[1779865424469,35.04,75760.97,7.0,-0.93925,8e-05,4.86188]
[1779865426483,35.04,75759.67,7.0,-0.93936,8e-05,4.85476]
[1779865431518,35.04,75759.66,7.0,-0.93937,8e-05,4.85443]
[1779865436553,35.04,75759.73,7.0,-0.93937,8e-05,4.85452]
[1779865441588,35.04,75758.93,7.0,-0.93944,8e-05,4.84995]
[1779865447630,35.04,75759.83,7.0,-0.93937,8e-05,4.85446]
[1779865454679,35.04,75759.4,7.0,-0.93941,8e-05,4.85175]
[1779865459714,35.04,75759.76,7.0,-0.93938,8e-05,4.85339]
[1779865463757,35.04,75762.98,7.0,-0.93911,9e-05,4.87047]
[1779865465770,35.04,75764.38,7.0,-0.939,9e-05,4.87784]
[1779865470805,35.04,75763.84,7.0,-0.93905,9e-05,4.87445]
[1779865475851,35.03,75761.16,7.0,-0.93935,8e-05,4.85403]
[1779865476852,35.03,75750.7,7.0,-0.94023,8e-05,4.79793]
[1779865477860,35.03,75750.02,7.0,-0.94029,8e-05,4.79433]
[1779865479874,35.03,75744.88,7.0,-0.94072,8e-05,4.76702]
[1779865484909,35.04,75744.48,7.0,-0.94074,8e-05,4.7653]
[1779865489944,35.04,75743.3,7.0,-0.94084,8e-05,4.75943]
[1779865495986,35.04,75743.6,7.0,-0.9408,8e-05,4.76151]
[1779865501027,35.04,75749.48,7.0,-0.94031,8e-05,4.79327]
[1779865502035,35.04,75755.2,7.0,-0.93982,8e-05,4.82394]
[1779865504049,35.04,75755.09,7.0,-0.93983,8e-05,4.82338]
[1779865508077,35.04,75757.74,7.0,-0.93961,8e-05,4.83759]
[1779865509084,35.04,75761.6,7.0,-0.93928,8e-05,4.85833]
[1779865513111,35.04,75766.8,7.0,-0.93884,9e-05,4.88619]
[1779865516136,35.04,75768.75,7.0,-0.93868,9e-05,4.89649]
[1779865517143,35.04,75771.45,7.0,-0.93845,9e-05,4.911]
[1779865522178,35.04,75771.43,7.0,-0.93846,9e-05,4.91025]
[1779865527217,35.03,75771.36,7.0,-0.93848,9e-05,4.90912]
[1779865529231,35.03,75764.94,7.0,-0.93903,9e-05,4.87432]
[1779865530238,35.03,75752.0,7.0,-0.94013,8e-05,4.80475]
[1779865531245,35.03,75746.67,7.0,-0.94063,8e-05,4.77077]
[1779865532252,35.03,75745.02,7.0,-0.94077,8e-05,4.7621]
[1779865535273,35.03,75733.44,7.0,-0.94172,8e-05,4.70113]
[1779865536280,35.04,75728.7,7.0,-0.94211,8e-05,4.67638]
[1779865540308,35.04,75723.58,7.0,-0.94251,8e-05,4.65052]
[1779865542322,35.04,75725.43,7.0,-0.94235,8e-05,4.66081]
[1779865545344,35.04,75727.18,7.0,-0.9422,8e-05,4.67081]
[1779865550379,35.05,75730.84,7.0,-0.94188,8e-05,4.6913]
[1779865552393,35.05,75731.99,7.0,-0.94177,8e-05,4.6978]
[1779865553400,35.05,75734.14,7.0,-0.94159,8e-05,4.70935]
[1779865554407,35.05,75736.42,7.0,-0.9414,8e-05,4.72159]
[1779865555415,35.05,75737.68,7.0,-0.9413,8e-05,4.72842]
[1779865559443,35.05,75740.12,7.0,-0.94108,8e-05,4.74196]
[1779865564478,35.05,75740.47,7.0,-0.94104,8e-05,4.74451]
[1779865569513,35.06,75739.85,7.0,-0.94109,8e-05,4.74191]
[1779865571527,35.06,75738.58,7.0,-0.94119,8e-05,4.73547]
[1779865572533,35.06,75734.93,7.0,-0.94149,8e-05,4.71631]
[1779865573546,35.06,75733.83,7.0,-0.94157,8e-05,4.71069]
[1779865578577,35.06,75733.95,7.0,-0.94155,8e-05,4.71228]
[1779865583612,35.06,75733.64,7.0,-0.94156,8e-05,4.71158]
[1779865588647,35.07,75733.74,7.0,-0.94154,8e-05,4.71303]
[1779865593682,35.07,75733.8,7.0,-0.94158,8e-05,4.70877]
[1779865594689,35.07,75732.67,7.0,-0.94167,8e-05,4.70299]
[1779865595696,35.07,75729.79,7.0,-0.9419,8e-05,4.68801]
[1779865597710,35.07,75727.57,7.0,-0.94208,8e-05,4.67676]
[1779865598717,35.07,75726.36,7.0,-0.94217,8e-05,4.67063]
[1779865599724,35.07,75724.4,7.0,-0.94233,8e-05,4.66059]
[1779865603752,35.08,75721.93,7.0,-0.94251,8e-05,4.64865]
[1779865604759,35.08,75720.57,7.0,-0.94262,8e-05,4.6418]
[1779865605765,35.08,75719.52,7.0,-0.9427,8e-05,4.63659]
[1779865608787,35.08,75717.16,7.0,-0.94288,8e-05,4.62511]
[1779865610801,35.08,75714.68,7.0,-0.94307,8e-05,4.61279]
[1779865613822,35.08,75713.37,7.0,-0.94316,8e-05,4.60696]
[1779865614829,35.09,75714.38,7.0,-0.94307,8e-05,4.61257]
[1779865616843,35.09,75715.47,7.0,-0.94298,8e-05,4.61891]
[1779865618857,35.09,75713.99,7.0,-0.94308,8e-05,4.61186]
[1779865619865,35.09,75712.78,7.0,-0.94318,8e-05,4.6059]
[1779865621879,35.09,75715.08,7.0,-0.94298,8e-05,4.61859]
[1779865624900,35.1,75716.43,7.0,-0.94285,8e-05,4.62663]
[1779865625906,35.1,75713.91,7.0,-0.94305,8e-05,4.61381]
[1779865630225,35.1,75713.32,7.0,-0.9431,8e-05,4.61108]
[1779865630942,35.1,75702.93,7.0,-0.94391,8e-05,4.55854]
[1779865631949,35.1,75699.86,7.0,-0.94415,8e-05,4.54311]
[1779865633963,35.11,75700.99,7.0,-0.94404,8e-05,4.54987]
[1779865635977,35.11,75701.94,7.0,-0.94395,8e-05,4.55566]
[1779865638998,35.11,75704.56,7.0,-0.94372,8e-05,4.57051]
[1779865640023,35.11,75707.12,7.0,-0.94351,8e-05,4.58419]
[1779865643026,35.12,75709.2,7.0,-0.94333,8e-05,4.59613]
[1779865644033,35.12,75711.27,7.0,-0.94315,8e-05,4.60726]
[1779865645040,35.12,75713.62,7.0,-0.94296,8e-05,4.61984]
[1779865647054,35.12,75717.45,7.0,-0.94264,8e-05,4.64047]
[1779865648061,35.12,75718.45,7.0,-0.94255,8e-05,4.64599]
[1779865651081,35.12,75716.93,7.0,-0.94272,8e-05,4.63343]
[1779865658131,35.13,75716.66,7.0,-0.94271,8e-05,4.63416]
[1779865663166,35.14,75716.97,7.0,-0.94266,8e-05,4.63733]
[1779865670353,35.14,75716.84,7.0,-0.94265,8e-05,4.63787]
[1779865671222,35.14,75723.14,7.0,-0.94212,8e-05,4.67206]
[1779865672229,35.14,75725.74,7.0,-0.9419,8e-05,4.68601]
[1779865673236,35.14,75726.8,7.0,-0.94181,8e-05,4.69184]
[1779865678277,35.15,75725.78,7.0,-0.94188,8e-05,4.68762]
[1779865683314,35.15,75725.66,7.0,-0.94187,8e-05,4.68815]
[1779865688349,35.15,75726.23,7.0,-0.94181,8e-05,4.69222]
[1779865693385,35.16,75725.83,7.0,-0.94182,8e-05,4.69129]
[1779865698420,35.16,75725.42,7.0,-0.94184,8e-05,4.69002]
[1779865702448,35.16,75724.17,7.0,-0.94193,8e-05,4.68413]
[1779865703455,35.16,75728.66,7.0,-0.94156,8e-05,4.70791]
[1779865704462,35.16,75730.87,7.0,-0.94138,8e-05,4.71968]
[1779865706476,35.16,75733.72,7.0,-0.94114,8e-05,4.73495]
[1779865711511,35.17,75733.42,7.0,-0.94122,8e-05,4.72833]
[1779865712518,35.17,75732.23,7.0,-0.94132,8e-05,4.72217]
[1779865713526,35.17,75728.87,7.0,-0.94159,8e-05,4.7046]
[1779865714532,35.17,75724.97,7.0,-0.94191,8e-05,4.68426]
[1779865717553,35.17,75728.72,7.0,-0.94159,8e-05,4.70455]
[1779865718560,35.17,75732.03,7.0,-0.94131,8e-05,4.72217]
[1779865723595,35.17,75731.23,7.0,-0.94137,8e-05,4.71868]
[1779865727623,35.17,75729.75,7.0,-0.94148,8e-05,4.71154]
[1779865732658,35.18,75729.38,7.0,-0.9415,8e-05,4.71052]
[1779865737693,35.18,75728.57,7.0,-0.94155,8e-05,4.70725]
[1779865739706,35.18,75727.41,7.0,-0.94164,8e-05,4.70155]
[1779865741721,35.18,75724.72,7.0,-0.94185,8e-05,4.68785]
[1779865742728,35.18,75722.55,7.0,-0.94202,8e-05,4.6767]
[1779865747763,35.19,75722.38,7.0,-0.94202,8e-05,4.67709]
[1779865749776,35.19,75721.37,7.0,-0.94209,8e-05,4.67231]
[1779865754812,35.19,75721.83,7.0,-0.94203,8e-05,4.67601]
[1779865759846,35.2,75721.84,7.0,-0.94201,8e-05,4.67733]
[1779865764882,35.2,75722.23,7.0,-0.94196,8e-05,4.68063]
[1779865769917,35.2,75722.44,7.0,-0.94193,8e-05,4.68294]
[1779865774952,35.21,75721.55,7.0,-0.94204,8e-05,4.67402]
[1779865777973,35.21,75722.64,7.0,-0.94194,8e-05,4.68049]
[1779865783008,35.21,75719.29,7.0,-0.94219,8e-05,4.66416]
[1779865784022,35.21,75714.41,7.0,-0.94259,8e-05,4.63894]
[1779865788050,35.22,75713.37,7.0,-0.94265,8e-05,4.63476]
[1779865789057,35.22,75712.05,7.0,-0.94275,8e-05,4.6282]
[1779865790064,35.22,75710.66,7.0,-0.94286,8e-05,4.62129]
[1779865796106,35.23,75711.03,7.0,-0.9428,8e-05,4.6252]
[1779865799127,35.23,75709.68,7.0,-0.94289,8e-05,4.61916]
[1779865800134,35.23,75708.09,7.0,-0.94302,8e-05,4.61123]
[1779865801140,35.23,75705.23,7.0,-0.94324,8e-05,4.59673]
[1779865801634,35.23,75705.23,7.0,-0.94324,8e-05,4.59673]
[1779865801752,35.23,75705.23,7.0,-0.94324,8e-05,4.59673]
[1779865802148,35.23,75695.3,7.0,-0.94403,8e-05,4.5458]
[1779865802716,35.23,75695.3,7.0,-0.94403,8e-05,4.5458]
[1779865803155,35.23,75691.32,7.0,-0.94434,8e-05,4.52578]
[1779865803731,35.23,75691.32,7.0,-0.94434,8e-05,4.52578]
[1779865804162,35.23,75689.09,7.0,-0.94451,8e-05,4.51432]
[1779865805169,35.23,75687.54,7.0,-0.94463,8e-05,4.50638]
[1779865806176,35.23,75684.86,7.0,-0.94485,8e-05,4.49268]
[1779865807183,35.23,75683.74,7.0,-0.94493,8e-05,4.48698]
[1779865811211,35.23,75674.74,7.0,-0.94563,8e-05,4.44131]
[1779865812217,35.23,75672.0,7.0,-0.94585,8e-05,4.4269]
[1779865813225,35.23,75673.61,7.0,-0.94574,8e-05,4.43457]
[1779865816246,35.23,75672.49,7.0,-0.94585,8e-05,4.42738]
[1779865818260,35.22,75673.76,7.0,-0.94576,8e-05,4.43284]
[1779865819267,35.22,75676.42,7.0,-0.94556,8e-05,4.44585]
[1779865821281,35.22,75677.61,7.0,-0.94546,8e-05,4.45246]
[1779865826319,35.23,75677.2,7.0,-0.94548,8e-05,4.45136]
[1779865831354,35.23,75676.36,7.0,-0.9456,8e-05,4.44226]
[1779865835382,35.23,75672.34,7.0,-0.9459,8e-05,4.42235]
[1779865839410,35.23,75670.7,7.0,-0.94602,8e-05,4.41469]
[1779865840417,35.23,75668.85,7.0,-0.94616,8e-05,4.4055]
[1779865842431,35.23,75667.08,7.0,-0.94629,8e-05,4.39692]
[1779865844445,35.23,75666.1,7.0,-0.94636,8e-05,4.39237]
[1779865849480,35.24,75664.58,7.0,-0.94646,8e-05,4.38575]
[1779865854516,35.24,75664.3,7.0,-0.94646,8e-05,4.38543]
[1779865859798,35.24,75664.64,7.0,-0.94642,8e-05,4.38801]
[1779865859821,35.24,75662.74,7.0,-0.94656,8e-05,4.37887]
[1779865860558,35.24,75656.67,7.0,-0.94703,8e-05,4.34839]
[1779865861722,35.24,75656.67,7.0,-0.94703,8e-05,4.34839]
[1779865861824,35.25,75655.97,7.0,-0.94707,8e-05,4.34538]
[1779865868614,35.25,75656.23,7.0,-0.94702,8e-05,4.34853]
[1779865873649,35.26,75656.67,7.0,-0.94697,8e-05,4.352]
[1779865877677,35.26,75658.05,7.0,-0.94685,8e-05,4.3599]
[1779865882712,35.26,75658.01,7.0,-0.94684,8e-05,4.36082]
[1779865883719,35.26,75660.31,7.0,-0.94666,8e-05,4.37259]
[1779865886743,35.26,75661.49,7.0,-0.94656,8e-05,4.37911]
[1779865888758,35.27,75663.09,7.0,-0.94643,8e-05,4.38754]
[1779865889764,35.27,75666.57,7.0,-0.94616,8e-05,4.40526]
[1779865891778,35.27,75667.78,7.0,-0.94612,8e-05,4.4063]
[1779865892785,35.27,75669.19,7.0,-0.94601,8e-05,4.41356]
[1779865897821,35.27,75669.43,7.0,-0.94597,8e-05,4.41591]
[1779865902856,35.28,75669.96,7.0,-0.94589,8e-05,4.42167]
[1779865907892,35.29,75670.19,7.0,-0.94582,8e-05,4.42589]
[1779865908899,35.29,75671.85,7.0,-0.94568,8e-05,4.43491]
[1779865909906,35.29,75674.35,7.0,-0.94548,8e-05,4.44818]
[1779865910913,35.29,75676.09,7.0,-0.94534,8e-05,4.45759]
[1779865911921,35.3,75677.99,7.0,-0.94518,8e-05,4.46781]
[1779865915948,35.3,75680.09,7.0,-0.94498,8e-05,4.48066]
[1779865917962,35.31,75678.86,7.0,-0.94506,8e-05,4.47543]
[1779865922998,35.31,75678.25,7.0,-0.94507,8e-05,4.475]
[1779865924011,35.32,75672.29,7.0,-0.94552,8e-05,4.44526]
[1779865926020,35.32,75673.66,7.0,-0.9454,8e-05,4.45338]
[1779865931083,35.33,75673.81,7.0,-0.94534,8e-05,4.457]
[1779865932072,35.33,75665.77,7.0,-0.94596,8e-05,4.41688]
[1779865933079,35.33,75664.41,7.0,-0.94605,8e-05,4.41066]
[1779865934086,35.33,75671.29,7.0,-0.94551,8e-05,4.4461]
[1779865935093,35.34,75675.39,7.0,-0.94518,8e-05,4.4675]
[1779865940128,35.34,75675.24,7.0,-0.94515,8e-05,4.46956]
[1779865942142,35.35,75672.87,7.0,-0.94532,8e-05,4.45864]
[1779865947181,35.36,75672.47,7.0,-0.9453,8e-05,4.45949]
[1779865952216,35.37,75672.26,7.0,-0.94533,8e-05,4.45591]
[1779865957251,35.37,75672.61,7.0,-0.94526,8e-05,4.46056]
[1779865962285,35.38,75672.7,7.0,-0.94521,8e-05,4.46385]
[1779865968328,35.39,75672.27,7.0,-0.94519,8e-05,4.46502]
[1779865970342,35.4,75677.91,7.0,-0.94474,8e-05,4.49481]
[1779865971349,35.4,75679.3,7.0,-0.94462,8e-05,4.5024]
[1779865979405,35.41,75679.5,7.0,-0.94454,8e-05,4.50734]
[1779865981419,35.41,75678.33,7.0,-0.94462,8e-05,4.50235]
[1779865983433,35.42,75680.22,7.0,-0.94445,8e-05,4.51298]
[1779865984440,35.42,75682.23,7.0,-0.94429,8e-05,4.52372]
[1779865990483,35.43,75682.21,7.0,-0.94425,8e-05,4.52639]
[1779865995519,35.43,75680.67,7.0,-0.94433,8e-05,4.52086]
[1779865997533,35.44,75676.99,7.0,-0.94461,8e-05,4.50305]
[1779866002568,35.44,75676.88,7.0,-0.94457,8e-05,4.50505]
[1779866008611,35.45,75676.49,7.0,-0.94456,8e-05,4.50611]
[1779866009617,35.46,75675.16,7.0,-0.94465,8e-05,4.49985]
[1779866011631,35.46,75673.77,7.0,-0.94481,8e-05,4.4884]
[1779866013646,35.46,75670.83,7.0,-0.94502,8e-05,4.47454]
[1779866014654,35.46,75669.43,7.0,-0.94512,8e-05,4.46797]
[1779866015660,35.46,75667.87,7.0,-0.94523,8e-05,4.46063]
[1779866019688,35.47,75669.51,7.0,-0.94507,8e-05,4.47123]
[1779866020695,35.47,75668.39,7.0,-0.94515,8e-05,4.46612]
[1779866024723,35.48,75669.82,7.0,-0.945,8e-05,4.47561]
[1779866026737,35.48,75668.48,7.0,-0.94509,8e-05,4.46991]
[1779866029758,35.49,75670.47,7.0,-0.9449,8e-05,4.48219]
[1779866035800,35.5,75671.06,7.0,-0.94481,8e-05,4.48831]
[1779866040879,35.51,75670.76,7.0,-0.9448,8e-05,4.48883]
[1779866041842,35.51,75675.42,7.0,-0.94442,8e-05,4.51353]
[1779866042849,35.51,75679.03,7.0,-0.94413,8e-05,4.5324]
[1779866043856,35.51,75682.13,7.0,-0.94387,8e-05,4.54868]
[1779866048891,35.52,75681.9,7.0,-0.94386,8e-05,4.5496]
[1779866053926,35.53,75681.99,7.0,-0.94382,8e-05,4.5522]
[1779866062990,35.54,75684.19,7.0,-0.94358,8e-05,4.56736]
[1779866068026,35.54,75683.65,7.0,-0.94359,8e-05,4.56668]
[1779866072054,35.55,75685.16,7.0,-0.94351,8e-05,4.57062]
[1779866077089,35.55,75683.4,7.0,-0.94362,8e-05,4.56365]
[1779866082124,35.56,75683.54,7.0,-0.94357,8e-05,4.56646]
[1779866087160,35.57,75683.44,7.0,-0.94355,8e-05,4.56802]
[1779866093204,35.58,75684.18,7.0,-0.94345,8e-05,4.57425]
[1779866099246,35.58,75683.43,7.0,-0.94347,8e-05,4.57282]
[1779866104281,35.59,75682.83,7.0,-0.94349,8e-05,4.57177]
[1779866105288,35.59,75684.04,7.0,-0.94339,8e-05,4.57837]
[1779866109320,35.59,75674.86,7.0,-0.94409,8e-05,4.53304]
[1779866110332,35.6,75672.06,7.0,-0.9443,8e-05,4.51926]
[1779866115367,35.6,75671.54,7.0,-0.9443,8e-05,4.51909]
[1779866120402,35.61,75669.72,7.0,-0.94441,8e-05,4.51225]
[1779866123423,35.62,75667.9,7.0,-0.94453,8e-05,4.50448]
[1779866124430,35.62,75666.32,7.0,-0.94464,8e-05,4.49697]
[1779866129465,35.62,75665.35,7.0,-0.94468,8e-05,4.49458]
[1779866134500,35.63,75663.82,7.0,-0.94482,8e-05,4.4839]
[1779866139535,35.64,75663.79,7.0,-0.94479,8e-05,4.48621]
[1779866144569,35.65,75663.74,7.0,-0.94475,8e-05,4.48837]
[1779866149605,35.65,75663.79,7.0,-0.94471,8e-05,4.49097]
[1779866153635,35.66,75657.49,7.0,-0.94517,8e-05,4.46102]
[1779866154642,35.66,75654.98,7.0,-0.94537,8e-05,4.44827]
[1779866156656,35.66,75653.48,7.0,-0.94549,8e-05,4.44055]
[1779866157663,35.66,75651.88,7.0,-0.9456,8e-05,4.43305]
[1779866162698,35.67,75651.39,7.0,-0.94562,8e-05,4.43189]
[1779866165719,35.67,75650.31,7.0,-0.9457,8e-05,4.42669]
[1779866169747,35.67,75656.77,7.0,-0.94517,8e-05,4.46139]
[1779866170754,35.67,75660.11,7.0,-0.9449,8e-05,4.47879]
[1779866171761,35.68,75664.17,7.0,-0.94457,8e-05,4.49982]
[1779866176797,35.68,75664.12,7.0,-0.94454,8e-05,4.50184]
[1779866178809,35.69,75668.7,7.0,-0.94417,8e-05,4.52596]
[1779866181831,35.69,75671.52,7.0,-0.94393,8e-05,4.54158]
[1779866182838,35.69,75672.89,7.0,-0.94381,8e-05,4.54897]
[1779866183845,35.69,75674.46,7.0,-0.94368,8e-05,4.55737]
[1779866186866,35.7,75679.07,7.0,-0.9433,8e-05,4.58209]
[1779866189887,35.7,75674.03,7.0,-0.94368,8e-05,4.55749]
[1779866190894,35.7,75671.87,7.0,-0.94385,8e-05,4.54687]
[1779866191901,35.7,75669.2,7.0,-0.94411,8e-05,4.52829]
[1779866193915,35.71,75670.24,7.0,-0.94401,8e-05,4.53454]
[1779866199957,35.72,75670.48,7.0,-0.94394,8e-05,4.53946]
[1779866201971,35.72,75669.39,7.0,-0.944,8e-05,4.53501]
[1779866207006,35.73,75669.88,7.0,-0.94392,8e-05,4.54038]
[1779866215062,35.74,75670.24,7.0,-0.94382,8e-05,4.54689]
[1779866216069,35.74,75671.52,7.0,-0.94371,8e-05,4.554]
[1779866221104,35.75,75671.36,7.0,-0.94368,8e-05,4.55615]
[1779866223118,35.76,75672.75,7.0,-0.94355,8e-05,4.56444]
[1779866225133,35.76,75674.91,7.0,-0.94336,8e-05,4.57664]
[1779866231177,35.76,75674.83,7.0,-0.94335,8e-05,4.57683]
[1779866236212,35.76,75674.13,7.0,-0.9434,8e-05,4.5738]
[1779866241247,35.77,75673.59,7.0,-0.94342,8e-05,4.57268]
[1779866249302,35.79,75671.07,7.0,-0.94354,8e-05,4.56483]
[1779866250310,35.79,75668.98,7.0,-0.94369,8e-05,4.55485]
[1779866255348,35.8,75666.87,7.0,-0.94387,8e-05,4.54203]
[1779866259376,35.81,75668.45,7.0,-0.9437,8e-05,4.55279]
[1779866264411,35.82,75668.34,7.0,-0.94366,8e-05,4.55556]
[1779866269446,35.83,75668.18,7.0,-0.94362,8e-05,4.55803]
[1779866273474,35.83,75672.81,7.0,-0.94321,8e-05,4.5842]
[1779866274481,35.84,75677.17,7.0,-0.94286,8e-05,4.60707]
[1779866276514,35.84,75679.49,7.0,-0.94265,8e-05,4.62009]
[1779866277521,35.84,75681.9,7.0,-0.94245,8e-05,4.63299]
[1779866278528,35.86,75686.79,7.0,-0.94198,8e-05,4.66339]
[1779866281548,35.88,75688.06,7.0,-0.94178,8e-05,4.67563]
[1779866286584,35.88,75687.55,7.0,-0.9418,8e-05,4.67469]
[1779866291619,35.89,75686.68,7.0,-0.94184,8e-05,4.67213]
[1779866296654,35.89,75687.54,7.0,-0.94174,8e-05,4.67828]
[1779866301689,35.9,75689.12,7.0,-0.94159,8e-05,4.68793]
[1779866303703,35.9,75692.17,7.0,-0.94133,8e-05,4.7042]
[1779866306724,35.9,75694.56,7.0,-0.94113,8e-05,4.71723]
[1779866310136,35.9,75694.97,7.0,-0.94109,8e-05,4.71992]
[1779866310680,35.9,75694.97,7.0,-0.94109,8e-05,4.71992]
[1779866310754,35.9,75713.07,7.0,-0.9396,8e-05,4.81436]
[1779866311413,35.9,75713.07,7.0,-0.9396,8e-05,4.81436]
[1779866311761,35.9,75712.23,7.0,-0.93973,8e-05,4.80441]
[1779866312768,35.9,75714.15,7.0,-0.93957,8e-05,4.8145]
[1779866314159,35.9,75713.43,7.0,-0.93963,8e-05,4.81075]
[1779866319817,35.9,75713.73,7.0,-0.93961,8e-05,4.81193]
[1779866322840,35.9,75712.5,7.0,-0.93971,8e-05,4.80549]
[1779866323847,35.9,75700.5,7.0,-0.94071,8e-05,4.74244]
[1779866324854,35.9,75700.36,7.0,-0.94073,8e-05,4.74133]
[1779866330896,35.89,75700.3,7.0,-0.94077,8e-05,4.73868]
[1779866332910,35.89,75698.31,7.0,-0.94094,8e-05,4.72758]
[1779866334924,35.89,75697.26,7.0,-0.94104,8e-05,4.72138]
[1779866340965,35.88,75699.45,7.0,-0.9409,8e-05,4.73056]
[1779866346001,35.87,75698.9,7.0,-0.94097,8e-05,4.72588]
[1779866351036,35.87,75698.91,7.0,-0.941,8e-05,4.72411]
[1779866353050,35.87,75701.53,7.0,-0.9408,8e-05,4.73699]
[1779866354057,35.87,75703.94,7.0,-0.9406,8e-05,4.74916]
[1779866355632,35.86,75706.43,7.0,-0.94041,8e-05,4.76132]
[1779866361107,35.86,75705.64,7.0,-0.94052,8e-05,4.75473]
[1779866364127,35.85,75702.97,7.0,-0.94075,8e-05,4.73971]
[1779866365135,35.85,75701.45,7.0,-0.94088,8e-05,4.73147]
[1779866373191,35.84,75701.54,7.0,-0.94098,8e-05,4.72407]
[1779866376212,35.84,75703.23,7.0,-0.94085,8e-05,4.73211]
[1779866381247,35.84,75704.73,7.0,-0.94074,8e-05,4.73925]
[1779866382253,35.84,75705.8,7.0,-0.94065,8e-05,4.74459]
[1779866388296,35.84,75705.95,7.0,-0.94066,8e-05,4.74408]
[1779866393331,35.83,75705.6,7.0,-0.94071,8e-05,4.74132]
[1779866396352,35.83,75709.97,7.0,-0.94035,8e-05,4.76358]
[1779866397359,35.83,75711.46,7.0,-0.94024,8e-05,4.77116]
[1779866402394,35.83,75711.93,7.0,-0.94021,8e-05,4.77261]
[1779866403401,35.83,75713.48,7.0,-0.94009,8e-05,4.78051]
[1779866404408,35.83,75715.1,7.0,-0.93995,8e-05,4.78927]
[1779866408436,35.83,75709.19,7.0,-0.94043,8e-05,4.75895]
[1779866410450,35.83,75711.46,7.0,-0.94025,8e-05,4.77046]
[1779866416492,35.82,75710.25,7.0,-0.94036,8e-05,4.76305]
[1779866421527,35.82,75710.48,7.0,-0.94036,8e-05,4.76341]
[1779866426562,35.82,75710.55,7.0,-0.94037,8e-05,4.76295]
[1779866428578,35.82,75715.31,7.0,-0.93998,8e-05,4.78751]
[1779866429585,35.82,75716.57,7.0,-0.93988,8e-05,4.7939]
[1779866434620,35.82,75715.77,7.0,-0.93998,8e-05,4.78557]
[1779866439655,35.83,75715.7,7.0,-0.93997,8e-05,4.78669]
[1779866444691,35.83,75715.46,7.0,-0.93996,8e-05,4.78693]
[1779866446705,35.83,75714.13,7.0,-0.94006,8e-05,4.78058]
[1779866447712,35.83,75710.02,7.0,-0.9404,8e-05,4.75942]
[1779866452746,35.84,75709.72,7.0,-0.94039,8e-05,4.75959]
[1779866455768,35.84,75710.95,7.0,-0.94027,8e-05,4.76704]
[1779866462818,35.85,75710.87,7.0,-0.94026,8e-05,4.76796]
[1779866467854,35.84,75711.59,7.0,-0.94021,8e-05,4.77093]
[1779866471882,35.84,75710.41,7.0,-0.94031,8e-05,4.76452]
[1779866477924,35.85,75710.81,7.0,-0.94026,8e-05,4.76813]
[1779866479938,35.85,75707.97,7.0,-0.94048,8e-05,4.75375]
[1779866483966,35.85,75710.48,7.0,-0.94026,8e-05,4.76768]
[1779866489001,35.85,75710.41,7.0,-0.94026,8e-05,4.76811]
[1779866494168,35.86,75710.73,7.0,-0.94029,8e-05,4.76471]
[1779866500079,35.86,75710.83,7.0,-0.94027,8e-05,4.76591]
[1779866505114,35.86,75710.7,7.0,-0.94027,8e-05,4.76563]
[1779866507128,35.86,75708.39,7.0,-0.94046,8e-05,4.75373]
[1779866508135,35.86,75699.25,7.0,-0.94121,8e-05,4.70632]
[1779866509707,35.86,75696.8,7.0,-0.94141,8e-05,4.69338]
[1779866512531,35.86,75698.76,7.0,-0.94127,8e-05,4.70258]
[1779866518205,35.86,75698.8,7.0,-0.94127,8e-05,4.7026]
[1779866524248,35.86,75698.71,7.0,-0.94127,8e-05,4.70218]
[1779866529282,35.85,75698.85,7.0,-0.94127,8e-05,4.7021]
[1779866531297,35.85,75695.27,7.0,-0.94157,8e-05,4.68303]
[1779866532304,35.85,75693.29,7.0,-0.94174,8e-05,4.67257]
[1779866537339,35.85,75694.22,7.0,-0.94168,8e-05,4.67635]
[1779866542374,35.84,75694.57,7.0,-0.94167,8e-05,4.67708]
[1779866544388,35.84,75697.19,7.0,-0.94146,8e-05,4.69018]
[1779866545518,35.84,75699.3,7.0,-0.94129,8e-05,4.70086]
[1779866554458,35.84,75698.67,7.0,-0.94144,8e-05,4.6898]
[1779866559494,35.83,75699.15,7.0,-0.94142,8e-05,4.69106]
[1779866560732,35.83,75707.69,7.0,-0.94072,8e-05,4.73561]
[1779866561507,35.83,75709.4,7.0,-0.94058,8e-05,4.74468]
[1779866562514,35.83,75711.14,7.0,-0.94043,8e-05,4.75391]
[1779866564528,35.83,75719.22,7.0,-0.93976,8e-05,4.79642]
[1779866565536,35.83,75721.07,7.0,-0.93961,8e-05,4.80619]
[1779866566543,35.83,75730.06,7.0,-0.93885,8e-05,4.85354]
[1779866567550,35.83,75736.26,7.0,-0.93833,8e-05,4.88629]
[1779866568557,35.83,75738.9,7.0,-0.93811,8e-05,4.9002]
[1779866573592,35.83,75739.73,7.0,-0.93805,8e-05,4.904]
[1779866578653,35.83,75740.0,7.0,-0.93803,8e-05,4.90492]
[1779866581648,35.83,75737.69,7.0,-0.93824,8e-05,4.89211]
[1779866582655,35.83,75735.48,7.0,-0.93843,8e-05,4.88029]
[1779866585676,35.83,75736.67,7.0,-0.93833,8e-05,4.88629]
[1779866586683,35.83,75739.99,7.0,-0.93805,8e-05,4.90379]
[1779866587690,35.83,75741.92,7.0,-0.93789,9e-05,4.9139]
[1779866588697,35.83,75744.35,7.0,-0.93769,9e-05,4.92666]
[1779866591718,35.82,75745.77,7.0,-0.93757,9e-05,4.93366]
[1779866596755,35.82,75744.93,7.0,-0.93766,9e-05,4.9284]
[1779866602795,35.82,75746.87,7.0,-0.93751,9e-05,4.93739]
[1779866606921,35.82,75747.35,7.0,-0.93748,9e-05,4.9393]
[1779866607023,35.82,75747.35,7.0,-0.93749,9e-05,4.93909]
[1779866607830,35.82,75748.54,7.0,-0.93739,9e-05,4.94522]
[1779866608837,35.81,75752.08,7.0,-0.93709,9e-05,4.96391]
[1779866611857,35.81,75753.06,7.0,-0.93708,9e-05,4.9627]
[1779866612586,35.81,75753.06,7.0,-0.93708,9e-05,4.9627]
[1779866612865,35.81,75754.08,7.0,-0.937,9e-05,4.9679]
[1779866613872,35.81,75757.14,7.0,-0.93674,9e-05,4.98403]
[1779866615886,35.81,75759.83,7.0,-0.93652,9e-05,4.99787]
[1779866616219,35.81,75759.83,7.0,-0.93652,9e-05,4.99787]
[1779866621927,35.8,75759.69,7.0,-0.93656,9e-05,4.99517]
[1779866623942,35.8,75758.46,7.0,-0.93668,9e-05,4.98793]
[1779866628977,35.8,75759.2,7.0,-0.93664,9e-05,4.99033]
[1779866629984,35.8,75757.58,7.0,-0.93678,9e-05,4.98132]
[1779866630991,35.79,75755.48,7.0,-0.93697,9e-05,4.96975]
[1779866636026,35.79,75755.3,7.0,-0.93701,9e-05,4.96737]
[1779866639047,35.79,75754.28,7.0,-0.93711,9e-05,4.96108]
[1779866640054,35.79,75751.47,7.0,-0.93736,9e-05,4.94578]
[1779866645089,35.78,75757.25,7.0,-0.93688,9e-05,4.97548]
[1779866646096,35.78,75759.41,7.0,-0.9367,9e-05,4.98677]
[1779866650124,35.78,75758.36,7.0,-0.93681,9e-05,4.97987]
[1779866653145,35.78,75759.56,7.0,-0.93672,9e-05,4.9854]
[1779866658180,35.77,75759.31,7.0,-0.93677,9e-05,4.98251]
[1779866662208,35.77,75757.86,7.0,-0.93691,9e-05,4.97352]
[1779866667243,35.76,75757.84,7.0,-0.93694,9e-05,4.97198]
[1779866670264,35.76,75756.63,7.0,-0.93705,9e-05,4.96464]
[1779866672225,35.76,75755.9,7.0,-0.93719,9e-05,4.95478]
[1779866678320,35.75,75755.46,7.0,-0.93725,9e-05,4.95062]
[1779866684362,35.75,75754.33,7.0,-0.93738,9e-05,4.94306]
[1779866685369,35.75,75752.8,7.0,-0.93751,9e-05,4.93463]
[1779866690404,35.74,75752.99,7.0,-0.93751,9e-05,4.93457]
[1779866693425,35.74,75751.58,7.0,-0.93764,9e-05,4.92641]
[1779866700474,35.74,75751.66,7.0,-0.93766,9e-05,4.92524]
[1779866702488,35.74,75740.84,7.0,-0.93859,8e-05,4.8673]
[1779866703495,35.74,75738.05,7.0,-0.93883,8e-05,4.85243]
[1779866710544,35.73,75737.9,7.0,-0.93886,8e-05,4.85019]
[1779866716066,35.73,75738.25,7.0,-0.93887,8e-05,4.84986]
[1779866721621,35.72,75737.28,7.0,-0.93896,8e-05,4.84384]
[1779866726656,35.72,75737.2,7.0,-0.93901,8e-05,4.84122]
[1779866731691,35.71,75737.1,7.0,-0.93912,8e-05,4.83242]
[1779866734713,35.7,75735.43,7.0,-0.93929,8e-05,4.82203]
[1779866739748,35.7,75735.78,7.0,-0.9393,8e-05,4.82131]
[1779866743776,35.69,75737.41,7.0,-0.9392,8e-05,4.82787]
[1779866744783,35.69,75736.31,7.0,-0.9393,8e-05,4.82153]
[1779866752839,35.68,75736.81,7.0,-0.93928,8e-05,4.82248]
[1779866753846,35.68,75738.89,7.0,-0.93911,8e-05,4.83344]
[1779866760895,35.68,75739.08,7.0,-0.9391,8e-05,4.83407]
[1779866761902,35.68,75740.37,7.0,-0.939,8e-05,4.84036]
[1779866762909,35.68,75742.77,7.0,-0.9388,8e-05,4.85252]
[1779866766937,35.67,75741.59,7.0,-0.93894,8e-05,4.84402]
[1779866771973,35.66,75741.83,7.0,-0.93896,8e-05,4.84255]
[1779866778408,35.66,75741.83,7.0,-0.93898,8e-05,4.84146]
[1779866780031,35.65,75743.07,7.0,-0.93893,8e-05,4.84479]
[1779866785067,35.64,75742.91,7.0,-0.93899,8e-05,4.84124]
[1779866788087,35.64,75744.01,7.0,-0.93892,8e-05,4.84547]
[1779866789094,35.63,75748.5,7.0,-0.93855,8e-05,4.86877]
[1779866791108,35.63,75749.57,7.0,-0.93854,8e-05,4.86767]
[1779866793122,35.63,75748.49,7.0,-0.93865,8e-05,4.86078]
[1779866800172,35.62,75749.37,7.0,-0.93864,8e-05,4.86148]
[1779866805207,35.61,75748.61,7.0,-0.93875,8e-05,4.85462]
[1779866813263,35.59,75749.06,7.0,-0.93878,8e-05,4.85261]
[1779866818298,35.59,75749.14,7.0,-0.93882,8e-05,4.85033]
[1779866823333,35.58,75750.26,7.0,-0.93877,8e-05,4.85358]
[1779866829376,35.57,75750.15,7.0,-0.93882,8e-05,4.85024]
[1779866832396,35.56,75752.51,7.0,-0.93865,8e-05,4.86118]
[1779866837431,35.56,75752.12,7.0,-0.93872,8e-05,4.85636]
[1779866842473,35.55,75752.73,7.0,-0.93872,8e-05,4.85688]
[1779866849522,35.54,75752.99,7.0,-0.93876,8e-05,4.85447]
[1779866858585,35.52,75751.43,7.0,-0.93903,8e-05,4.83586]
[1779866863620,35.52,75751.71,7.0,-0.93901,8e-05,4.83725]
[1779866868655,35.52,75752.02,7.0,-0.93898,8e-05,4.83881]
[1779866873689,35.52,75751.69,7.0,-0.93901,8e-05,4.83698]
[1779866878725,35.52,75752.17,7.0,-0.93897,8e-05,4.83947]
[1779866880739,35.52,75751.17,7.0,-0.93906,8e-05,4.83412]
[1779866882753,35.52,75749.11,7.0,-0.93923,8e-05,4.82315]
[1779866887788,35.52,75749.14,7.0,-0.93923,8e-05,4.82335]
[1779866891816,35.52,75752.54,7.0,-0.93894,8e-05,4.84143]
[1779866892823,35.52,75753.55,7.0,-0.93885,8e-05,4.84678]
[1779866897859,35.52,75754.15,7.0,-0.93881,8e-05,4.84981]
[1779866899874,35.52,75755.15,7.0,-0.93872,9e-05,4.85506]
[1779866904909,35.52,75754.84,7.0,-0.93875,9e-05,4.85322]
[1779866911958,35.52,75754.85,7.0,-0.93882,8e-05,4.84739]
[1779866918000,35.52,75754.42,7.0,-0.93886,8e-05,4.84497]
[1779866924042,35.52,75754.72,7.0,-0.93883,8e-05,4.84649]
[1779866929077,35.52,75754.22,7.0,-0.93888,8e-05,4.84381]
[1779866931090,35.52,75755.65,7.0,-0.93875,9e-05,4.85143]
[1779866936126,35.52,75755.85,7.0,-0.93874,9e-05,4.8525]
[1779866941161,35.52,75755.16,7.0,-0.9388,8e-05,4.84885]
[1779866948209,35.52,75755.79,7.0,-0.93874,9e-05,4.8523]
[1779866954252,35.51,75755.87,7.0,-0.93876,9e-05,4.85089]
[1779866959287,35.51,75755.92,7.0,-0.9388,9e-05,4.84887]
[1779866964323,35.5,75755.82,7.0,-0.93884,8e-05,4.84611]
[1779866969358,35.49,75755.64,7.0,-0.93889,8e-05,4.84296]
[1779866974393,35.49,75754.96,7.0,-0.93905,8e-05,4.83158]
[1779866979428,35.48,75755.95,7.0,-0.939,8e-05,4.83477]
[1779866984463,35.47,75755.87,7.0,-0.93904,8e-05,4.83228]
[1779866989498,35.47,75755.76,7.0,-0.93908,8e-05,4.82963]
[1779866993526,35.46,75757.38,7.0,-0.93897,8e-05,4.8366]
[1779866995296,35.46,75757.38,7.0,-0.93897,8e-05,4.8366]
[1779866996316,35.46,75757.97,7.0,-0.93893,9e-05,4.83889]
[1779866998561,35.46,75760.96,7.0,-0.9387,9e-05,4.85355]
[1779867000867,35.45,75762.99,7.0,-0.93855,9e-05,4.86303]
[1779867002589,35.45,75765.89,7.0,-0.93831,9e-05,4.87812]
[1779867003596,35.45,75768.09,7.0,-0.93812,9e-05,4.88946]
[1779867004603,35.45,75770.54,7.0,-0.93792,9e-05,4.90215]
[1779867005610,35.45,75773.92,7.0,-0.93764,9e-05,4.91985]
[1779867006617,35.44,75776.49,7.0,-0.93742,9e-05,4.93319]
[1779867009638,35.44,75777.13,7.0,-0.93739,9e-05,4.93499]
[1779867017695,35.43,75776.96,7.0,-0.93748,9e-05,4.92957]
[1779867021723,35.42,75775.87,7.0,-0.93761,9e-05,4.92144]
[1779867024744,35.41,75772.47,7.0,-0.93794,9e-05,4.90145]
[1779867025752,35.41,75771.27,7.0,-0.93805,9e-05,4.89445]
[1779867030789,35.4,75771.07,7.0,-0.93811,9e-05,4.89076]
[1779867038870,35.39,75770.98,7.0,-0.93825,9e-05,4.88002]
[1779867041891,35.39,75766.69,7.0,-0.93865,9e-05,4.85552]
[1779867047933,35.38,75766.0,7.0,-0.93875,9e-05,4.84907]
[1779867053975,35.37,75766.02,7.0,-0.93877,9e-05,4.84788]
[1779867061028,35.37,75760.51,7.0,-0.93924,8e-05,4.81819]
[1779867062035,35.37,75753.63,7.0,-0.93983,8e-05,4.78119]
[1779867067070,35.37,75753.55,7.0,-0.93987,8e-05,4.77898]
[1779867075126,35.36,75753.94,7.0,-0.93988,8e-05,4.77821]
[1779867088217,35.35,75754.33,7.0,-0.93989,8e-05,4.77759]
[1779867094259,35.34,75754.02,7.0,-0.94001,8e-05,4.76828]
[1779867099293,35.34,75753.91,7.0,-0.94005,8e-05,4.76601]
[1779867106343,35.33,75753.86,7.0,-0.94009,8e-05,4.76342]
[1779867111382,35.33,75760.21,7.0,-0.93958,8e-05,4.79553]
[1779867112387,35.32,75777.19,7.0,-0.93814,9e-05,4.88589]
[1779867113394,35.32,75777.65,7.0,-0.9381,9e-05,4.88833]
[1779867114401,35.32,75775.25,7.0,-0.93831,9e-05,4.87491]
[1779867119436,35.32,75776.27,7.0,-0.93827,9e-05,4.87788]
[1779867122457,35.31,75772.87,7.0,-0.93858,9e-05,4.85812]
[1779867123464,35.31,75763.0,7.0,-0.93943,8e-05,4.80487]
[1779867124471,35.31,75763.09,7.0,-0.93943,8e-05,4.80496]
[1779867128499,35.3,75764.22,7.0,-0.93936,8e-05,4.80944]
[1779867129506,35.3,75771.91,7.0,-0.93871,9e-05,4.85017]
[1779867130513,35.3,75773.94,7.0,-0.93854,9e-05,4.86061]
[1779867135548,35.29,75773.91,7.0,-0.93859,9e-05,4.85808]
[1779867140582,35.29,75774.12,7.0,-0.93861,9e-05,4.85687]
[1779867145618,35.28,75774.0,7.0,-0.93865,9e-05,4.85394]
[1779867152666,35.27,75774.16,7.0,-0.93875,9e-05,4.84599]
[1779867155688,35.27,75772.97,7.0,-0.93888,9e-05,4.83829]
[1779867158709,35.26,75771.67,7.0,-0.93901,9e-05,4.83005]
[1779867160723,35.26,75765.03,7.0,-0.93959,8e-05,4.79374]
[1779867161730,35.26,75763.31,7.0,-0.93974,8e-05,4.78421]
[1779867163744,35.26,75761.85,7.0,-0.93987,8e-05,4.77576]
[1779867165757,35.25,75759.31,7.0,-0.9401,8e-05,4.76159]
[1779867166765,35.25,75758.01,7.0,-0.94021,8e-05,4.75438]
[1779867171800,35.25,75757.97,7.0,-0.94024,8e-05,4.7527]
[1779867173814,35.25,75756.7,7.0,-0.94036,8e-05,4.74538]
[1779867178850,35.24,75755.69,7.0,-0.94046,8e-05,4.73865]
[1779867180864,35.24,75752.68,7.0,-0.94073,8e-05,4.72217]
[1779867185899,35.24,75751.74,7.0,-0.94082,8e-05,4.71598]
[1779867190934,35.23,75750.74,7.0,-0.94093,8e-05,4.70955]
[1779867195969,35.23,75751.67,7.0,-0.94087,8e-05,4.71335]
[1779867201004,35.23,75751.93,7.0,-0.94087,8e-05,4.71336]
[1779867206039,35.22,75751.42,7.0,-0.94093,8e-05,4.70956]
[1779867210067,35.22,75750.24,7.0,-0.94104,8e-05,4.70246]
[1779867215102,35.22,75750.2,7.0,-0.94112,8e-05,4.69568]
[1779867218123,35.22,75746.87,7.0,-0.94141,8e-05,4.67755]
[1779867224165,35.21,75746.16,7.0,-0.94148,8e-05,4.67283]
[1779867231214,35.21,75745.51,7.0,-0.94155,8e-05,4.6683]
[1779867237257,35.21,75746.27,7.0,-0.94151,8e-05,4.67137]
[1779867242292,35.21,75747.68,7.0,-0.9414,8e-05,4.67801]
[1779867243299,35.2,75748.89,7.0,-0.9413,8e-05,4.68422]
[1779867248336,35.2,75748.42,7.0,-0.94136,8e-05,4.68087]
[1779867253371,35.2,75748.58,7.0,-0.94136,8e-05,4.68087]
[1779867258406,35.2,75749.16,7.0,-0.94132,8e-05,4.68306]
[1779867261512,35.2,75749.86,7.0,-0.94127,8e-05,4.6864]
[1779867262152,35.2,75750.42,7.0,-0.94123,8e-05,4.68918]
[1779867262435,35.19,75801.8,7.0,-0.93684,9e-05,4.96409]
[1779867263050,35.19,75801.8,7.0,-0.93684,9e-05,4.96409]
[1779867263446,35.19,75822.31,7.0,-0.93501,9e-05,5.07649]
[1779867264453,35.19,75823.18,7.0,-0.93494,9e-05,5.08099]
[1779867265527,35.19,75823.18,7.0,-0.93494,9e-05,5.08099]
[1779867268481,35.19,75824.39,7.0,-0.93485,9e-05,5.08641]
[1779867273516,35.18,75823.88,7.0,-0.93499,9e-05,5.07623]
[1779867276537,35.18,75826.89,7.0,-0.93474,9e-05,5.09195]
[1779867279558,35.18,75823.14,7.0,-0.93509,9e-05,5.07021]
[1779867280565,35.18,75821.35,7.0,-0.93526,9e-05,5.06003]
[1779867281572,35.18,75822.77,7.0,-0.93513,9e-05,5.06758]
[1779867286607,35.17,75823.32,7.0,-0.93511,9e-05,5.06914]
[1779867290642,35.17,75824.99,7.0,-0.93498,9e-05,5.07718]
[1779867292655,35.17,75827.35,7.0,-0.93477,9e-05,5.08961]
[1779867292986,35.17,75827.35,7.0,-0.93477,9e-05,5.08961]
[1779867298697,35.16,75827.19,7.0,-0.93482,9e-05,5.08677]
[1779867300711,35.16,75832.87,7.0,-0.93432,9e-05,5.11762]
[1779867302725,35.16,75834.83,7.0,-0.93415,9e-05,5.12776]
[1779867307760,35.15,75835.81,7.0,-0.93409,9e-05,5.1313]
[1779867312795,35.14,75835.51,7.0,-0.93415,9e-05,5.12769]
[1779867318836,35.14,75835.45,7.0,-0.9342,9e-05,5.12505]
[1779867323872,35.13,75835.67,7.0,-0.93421,9e-05,5.12436]
[1779867328907,35.13,75835.27,7.0,-0.93428,9e-05,5.12024]
[1779867333943,35.12,75835.23,7.0,-0.93438,9e-05,5.11238]
[1779867338978,35.12,75835.53,7.0,-0.93438,9e-05,5.11224]
[1779867344015,35.11,75836.13,7.0,-0.93436,9e-05,5.11377]
[1779867349050,35.1,75835.56,7.0,-0.93444,9e-05,5.10881]
[1779867354234,35.1,75835.51,7.0,-0.93446,9e-05,5.10713]
[1779867354336,35.1,75840.23,7.0,-0.93405,9e-05,5.13269]
[1779867355092,35.1,75841.78,7.0,-0.93391,9e-05,5.14133]
[1779867358113,35.09,75840.12,7.0,-0.93408,9e-05,5.13089]
[1779867362141,35.09,75837.0,7.0,-0.93439,9e-05,5.11199]
[1779867367605,35.08,75837.79,7.0,-0.93434,9e-05,5.1146]
[1779867367708,35.08,75839.66,7.0,-0.93418,9e-05,5.12466]
[1779867368183,35.08,75841.93,7.0,-0.93398,9e-05,5.13694]
[1779867370197,35.08,75838.86,7.0,-0.93427,9e-05,5.11905]
[1779867371204,35.08,75836.62,7.0,-0.93448,9e-05,5.10623]
[1779867377246,35.07,75836.56,7.0,-0.93452,9e-05,5.10386]
[1779867378253,35.07,75837.97,7.0,-0.9344,9e-05,5.11136]
[1779867384466,35.07,75838.58,7.0,-0.93437,9e-05,5.11336]
[1779867385302,35.06,75841.2,7.0,-0.93414,9e-05,5.1269]
[1779867388323,35.06,75839.66,7.0,-0.9343,9e-05,5.11721]
[1779867390231,35.06,75839.3,7.0,-0.93434,9e-05,5.11486]
[1779867390339,35.06,75840.65,7.0,-0.93422,9e-05,5.12203]
[1779867395374,35.05,75841.33,7.0,-0.93426,9e-05,5.11827]
[1779867400411,35.05,75841.1,7.0,-0.93431,9e-05,5.11523]
[1779867405449,35.04,75841.58,7.0,-0.93429,9e-05,5.11614]
[1779867410484,35.04,75842.63,7.0,-0.93423,9e-05,5.12021]
[1779867415519,35.03,75842.76,7.0,-0.93425,9e-05,5.11914]
[1779867420554,35.03,75842.61,7.0,-0.93429,9e-05,5.11654]
[1779867425589,35.02,75842.69,7.0,-0.93431,9e-05,5.11524]
[1779867430624,35.02,75842.75,7.0,-0.93433,9e-05,5.11385]
[1779867433645,35.01,75845.35,7.0,-0.93411,9e-05,5.12732]
[1779867435659,35.01,75846.75,7.0,-0.934,9e-05,5.13441]
[1779867438680,35.01,75848.88,7.0,-0.93382,9e-05,5.14518]
[1779867442708,35.0,75851.12,7.0,-0.93364,9e-05,5.15615]
[1779867447743,35.0,75852.71,7.0,-0.93353,9e-05,5.163]
[1779867452778,34.99,75852.66,7.0,-0.93363,9e-05,5.15484]
[1779867457813,34.99,75852.94,7.0,-0.93364,9e-05,5.1544]
[1779867459827,34.98,75847.45,7.0,-0.93416,9e-05,5.12289]
[1779867460834,34.98,75846.26,7.0,-0.93427,9e-05,5.1159]
[1779867461841,34.98,75842.74,7.0,-0.9346,9e-05,5.09593]
[1779867462848,34.98,75841.22,7.0,-0.93474,9e-05,5.08716]
[1779867463855,34.98,75842.53,7.0,-0.93463,9e-05,5.09416]
[1779867464657,34.98,75842.53,7.0,-0.93463,9e-05,5.09416]
[1779867464897,34.98,75851.78,7.0,-0.93379,9e-05,5.14551]
[1779867465007,34.98,75851.78,7.0,-0.93379,9e-05,5.14551]
[1779867465675,34.98,75851.78,7.0,-0.93379,9e-05,5.14551]
[1779867465870,34.98,75851.79,7.0,-0.93379,9e-05,5.14518]
[1779867466877,34.98,75848.2,7.0,-0.93413,9e-05,5.12472]
[1779867467723,34.98,75848.2,7.0,-0.93413,9e-05,5.12472]
[1779867473926,34.97,75847.95,7.0,-0.93419,9e-05,5.1209]
[1779867478961,34.96,75847.15,7.0,-0.93429,9e-05,5.11474]
[1779867481982,34.96,75842.52,7.0,-0.93473,9e-05,5.08793]
[1779867482989,34.96,75839.17,7.0,-0.93504,9e-05,5.069]
[1779867488024,34.96,75839.01,7.0,-0.93508,9e-05,5.06681]
[1779867491045,34.95,75835.83,7.0,-0.93538,9e-05,5.04839]
[1779867492052,34.95,75833.21,7.0,-0.93562,9e-05,5.03365]
[1779867493059,34.95,75828.41,7.0,-0.93605,9e-05,5.00691]
[1779867499101,34.95,75827.89,7.0,-0.93611,9e-05,5.00309]
[1779867504136,34.95,75827.08,7.0,-0.9362,9e-05,4.99789]
[1779867508023,34.95,75827.29,7.0,-0.93618,9e-05,4.99876]
[1779867507157,34.95,75820.93,7.0,-0.93675,9e-05,4.96361]
[1779867509258,34.95,75820.95,7.0,-0.93675,9e-05,4.96358]
[1779867511720,34.95,75820.76,7.0,-0.93677,9e-05,4.96236]
[1779867511738,34.95,75820.8,7.0,-0.93684,9e-05,4.9567]
[1779867517405,34.94,75819.99,7.0,-0.93692,9e-05,4.95194]
[1779867517721,34.94,75819.99,7.0,-0.93692,9e-05,4.95194]
[1779867517750,34.94,75820.11,7.0,-0.93691,9e-05,4.95245]
[1779867518488,34.94,75820.11,7.0,-0.93691,9e-05,4.95245]
[1779867518589,34.94,75819.15,7.0,-0.93699,9e-05,4.94712]
[1779867519722,34.94,75819.15,7.0,-0.93699,9e-05,4.94712]
[1779867519790,34.94,75817.34,7.0,-0.93716,9e-05,4.93713]
[1779867525286,34.94,75817.08,7.0,-0.93718,9e-05,4.93549]
[1779867529314,34.94,75815.85,7.0,-0.93729,9e-05,4.9286]
[1779867534349,34.94,75815.94,7.0,-0.93729,9e-05,4.9289]
[1779867537370,34.94,75817.21,7.0,-0.93718,9e-05,4.93577]
[1779867541398,34.94,75808.24,7.0,-0.93797,9e-05,4.88661]
[1779867542405,34.94,75803.13,7.0,-0.93842,9e-05,4.85886]
[1779867544419,34.94,75801.96,7.0,-0.93851,9e-05,4.85267]
[1779867549461,34.94,75801.68,7.0,-0.93853,9e-05,4.85148]
[1779867555403,34.94,75799.97,7.0,-0.93867,9e-05,4.84268]
[1779867556738,34.94,75799.13,7.0,-0.93875,9e-05,4.83822]
[1779867557714,34.94,75798.54,7.0,-0.9388,9e-05,4.83512]
[1779867557922,34.94,75798.54,7.0,-0.9388,9e-05,4.83512]
[1779867557927,34.95,75797.31,7.0,-0.9389,9e-05,4.82857]
[1779867558517,34.95,75795.33,7.0,-0.93907,9e-05,4.81798]
[1779867559726,34.95,75795.33,7.0,-0.93907,9e-05,4.81798]
[1779867561538,34.95,75796.75,7.0,-0.93894,9e-05,4.82606]
[1779867562545,34.95,75794.67,7.0,-0.93913,9e-05,4.81445]
[1779867563552,34.94,75792.69,7.0,-0.9393,9e-05,4.80341]
[1779867564559,34.94,75783.61,7.0,-0.94009,9e-05,4.75427]
[1779867565566,34.94,75781.46,7.0,-0.94027,9e-05,4.7425]
[1779867566576,34.94,75782.6,7.0,-0.94018,9e-05,4.74836]
[1779867570604,34.94,75779.91,7.0,-0.94042,8e-05,4.73299]
[1779867571611,34.94,75782.08,7.0,-0.94031,9e-05,4.73877]
[1779867572618,34.94,75784.09,7.0,-0.94014,9e-05,4.74931]
[1779867577653,34.93,75785.93,7.0,-0.94,9e-05,4.75792]
[1779867580673,34.93,75787.11,7.0,-0.93991,9e-05,4.76345]
[1779867585709,34.93,75786.98,7.0,-0.93995,9e-05,4.76138]
[1779867590745,34.92,75786.84,7.0,-0.93998,9e-05,4.75925]
[1779867594790,34.92,75788.1,7.0,-0.93989,9e-05,4.76492]
[1779867599824,34.92,75789.28,7.0,-0.93981,9e-05,4.76984]
[1779867601860,34.91,75788.11,7.0,-0.93992,9e-05,4.76297]
[1779867602864,34.91,75779.16,7.0,-0.94069,8e-05,4.71477]
[1779867603872,34.91,75779.11,7.0,-0.9407,8e-05,4.7143]
[1779867608907,34.91,75778.52,7.0,-0.94076,8e-05,4.71016]
[1779867613978,34.91,75778.65,7.0,-0.94076,8e-05,4.71011]
[1779867614079,34.91,75777.53,7.0,-0.94086,8e-05,4.70396]
[1779867614949,34.91,75779.94,7.0,-0.94066,8e-05,4.71664]
[1779867617970,34.9,75778.25,7.0,-0.94081,8e-05,4.70704]
[1779867619984,34.9,75779.51,7.0,-0.94071,8e-05,4.71341]
[1779867625025,34.9,75776.96,7.0,-0.94094,8e-05,4.69887]
[1779867627036,34.9,75778.06,7.0,-0.94085,8e-05,4.7044]
[1779867633078,34.9,75779.29,7.0,-0.94083,8e-05,4.70434]
[1779867634085,34.9,75781.19,7.0,-0.94067,8e-05,4.71431]
[1779867640127,34.89,75781.56,7.0,-0.94066,8e-05,4.71513]
[1779867642141,34.89,75782.84,7.0,-0.94055,8e-05,4.72208]
[1779867645162,34.89,75786.35,7.0,-0.94025,9e-05,4.74122]
[1779867651204,34.89,75786.57,7.0,-0.94024,9e-05,4.74147]
[1779867653831,34.89,75785.42,7.0,-0.94033,9e-05,4.73607]
[1779867657246,34.9,75786.74,7.0,-0.9402,9e-05,4.74391]
[1779867662229,34.9,75786.91,7.0,-0.94017,9e-05,4.74581]
[1779867665302,34.9,75790.26,7.0,-0.93987,9e-05,4.76479]
[1779867666309,34.9,75791.62,7.0,-0.93975,9e-05,4.77231]
[1779867672351,34.91,75792.03,7.0,-0.9397,9e-05,4.77573]
[1779867678392,34.91,75792.24,7.0,-0.93966,9e-05,4.77803]
[1779867681414,34.91,75786.9,7.0,-0.94013,9e-05,4.74845]
[1779867682421,34.91,75784.83,7.0,-0.94031,9e-05,4.73707]
[1779867687456,34.91,75782.25,7.0,-0.94053,8e-05,4.72358]
[1779867693498,34.91,75782.23,7.0,-0.94056,8e-05,4.71986]
[1779867698535,34.92,75781.57,7.0,-0.94059,8e-05,4.71778]
[1779867703570,34.92,75780.54,7.0,-0.94066,8e-05,4.71375]
[1779867704577,34.92,75779.27,7.0,-0.94076,8e-05,4.70727]
[1779867705584,34.92,75776.06,7.0,-0.94102,8e-05,4.69048]
[1779867706591,34.92,75769.32,7.0,-0.94159,8e-05,4.65502]
[1779867707598,34.92,75766.51,7.0,-0.94182,8e-05,4.64005]
[1779867709081,34.92,75764.97,7.0,-0.94195,8e-05,4.63184]
[1779867714647,34.92,75765.0,7.0,-0.94195,8e-05,4.63161]
[1779867718675,34.92,75763.42,7.0,-0.94209,8e-05,4.623]
[1779867720689,34.92,75766.73,7.0,-0.94182,8e-05,4.64037]
[1779867721696,34.92,75768.58,7.0,-0.94166,8e-05,4.65008]
[1779867722703,34.92,75769.92,7.0,-0.94155,8e-05,4.65708]
[1779867727738,34.92,75770.2,7.0,-0.94154,8e-05,4.65798]
[1779867732774,34.92,75769.77,7.0,-0.94158,8e-05,4.65513]
[1779867733781,34.92,75772.44,7.0,-0.94136,8e-05,4.66918]
[1779867734788,34.92,75774.25,7.0,-0.94121,8e-05,4.67867]
[1779867738816,34.92,75775.84,7.0,-0.94106,8e-05,4.68799]
[1779867740829,34.92,75776.93,7.0,-0.94096,8e-05,4.69445]
[1779867742843,34.92,75778.84,7.0,-0.94079,8e-05,4.70526]
[1779867747051,34.93,75781.26,7.0,-0.94057,8e-05,4.7194]
[1779867751910,34.93,75782.36,7.0,-0.94051,8e-05,4.72112]
[1779867756945,34.94,75782.75,7.0,-0.94046,8e-05,4.72463]
[1779867761980,34.94,75783.12,7.0,-0.9404,8e-05,4.72803]
[1779867769029,34.95,75783.34,7.0,-0.94035,9e-05,4.73121]
[1779867775071,34.95,75783.65,7.0,-0.9403,9e-05,4.73457]
[1779867780106,34.96,75784.08,7.0,-0.94024,9e-05,4.73828]
[1779867785160,34.96,75785.18,7.0,-0.94013,9e-05,4.74504]
[1779867790195,34.95,75785.21,7.0,-0.94015,9e-05,4.74406]
[1779867797244,34.96,75785.16,7.0,-0.94013,9e-05,4.74511]
[1779867804293,34.96,75785.16,7.0,-0.94015,9e-05,4.74397]
[1779867809328,34.95,75784.92,7.0,-0.94019,9e-05,4.74151]
[1779867818391,34.95,75785.56,7.0,-0.94021,9e-05,4.73824]
[1779867824433,34.94,75786.53,7.0,-0.94015,9e-05,4.74203]
[1779867830476,34.94,75785.75,7.0,-0.94024,9e-05,4.73645]
[1779867836518,34.94,75786.01,7.0,-0.94024,9e-05,4.73649]
[1779867841552,34.93,75786.07,7.0,-0.94026,9e-05,4.73566]
[1779867845581,34.93,75774.34,7.0,-0.94126,8e-05,4.6722]
[1779867846588,34.93,75770.95,7.0,-0.94155,8e-05,4.65399]
[1779867847595,34.93,75769.58,7.0,-0.94167,8e-05,4.64661]
[1779867853637,34.93,75769.5,7.0,-0.94168,8e-05,4.64566]
[1779867858673,34.93,75768.76,7.0,-0.94175,8e-05,4.64124]
[1779867863336,34.92,75771.74,7.0,-0.94151,8e-05,4.65671]
[1779867864314,34.92,75773.14,7.0,-0.94139,8e-05,4.66403]
[1779867864715,34.92,75775.17,7.0,-0.94122,8e-05,4.67469]
[1779867871764,34.92,75776.21,7.0,-0.94122,8e-05,4.67365]
[1779867881834,34.92,75772.01,7.0,-0.94159,8e-05,4.65003]
[1779867882841,34.92,75770.83,7.0,-0.94169,8e-05,4.64368]
[1779867889890,34.91,75771.38,7.0,-0.94166,8e-05,4.64594]
[1779867894925,34.91,75771.8,7.0,-0.94163,8e-05,4.64771]
[1779867896939,34.91,75776.41,7.0,-0.94124,8e-05,4.67199]
[1779867901974,34.91,75776.86,7.0,-0.94122,8e-05,4.67373]
[1779867907009,34.91,75776.79,7.0,-0.94121,8e-05,4.67416]
[1779867912050,34.91,75776.06,7.0,-0.94128,8e-05,4.66961]
[1779867918092,34.91,75776.02,7.0,-0.9413,8e-05,4.66864]
[1779867927155,34.91,75776.04,7.0,-0.94129,8e-05,4.6691]
[1779867940246,34.92,75776.04,7.0,-0.94128,8e-05,4.66829]
[1779867949309,34.93,75776.42,7.0,-0.94119,8e-05,4.67356]
[1779867951323,34.94,75789.07,7.0,-0.94011,9e-05,4.74178]
[1779867952330,34.94,75792.52,7.0,-0.93981,9e-05,4.76054]
[1779867954798,34.94,75791.95,7.0,-0.93985,9e-05,4.75792]
[1779867955351,34.94,75793.35,7.0,-0.93973,9e-05,4.76567]
[1779867957365,34.94,75796.46,7.0,-0.93945,9e-05,4.78282]
[1779867962400,34.94,75798.49,7.0,-0.93926,9e-05,4.79468]
[1779867967442,34.94,75798.41,7.0,-0.93928,9e-05,4.7936]
[1779867968450,34.94,75799.83,7.0,-0.93916,9e-05,4.80094]
[1779867970464,34.94,75801.05,7.0,-0.93907,9e-05,4.80684]
[1779867975499,34.93,75799.37,7.0,-0.93924,9e-05,4.79604]
[1779867989597,34.92,75798.38,7.0,-0.9394,9e-05,4.78621]
[1779867994633,34.91,75799.0,7.0,-0.93944,9e-05,4.78235]
[1779867998660,34.91,75791.92,7.0,-0.94006,9e-05,4.74308]
[1779867999668,34.91,75790.09,7.0,-0.94022,9e-05,4.73302]
[1779868000675,34.91,75794.79,7.0,-0.93983,9e-05,4.75802]
[1779868001682,34.91,75797.0,7.0,-0.93964,9e-05,4.76968]
[1779868006717,34.9,75797.24,7.0,-0.93964,9e-05,4.76958]
[1779868011752,34.9,75799.74,7.0,-0.93945,9e-05,4.78161]
[1779868016787,34.9,75800.13,7.0,-0.93944,9e-05,4.78221]
[1779868021822,34.89,75802.43,7.0,-0.93927,9e-05,4.79309]
[1779868023836,34.89,75803.89,7.0,-0.93915,9e-05,4.80034]
[1779868024842,34.89,75806.71,7.0,-0.93891,9e-05,4.81527]
[1779868026857,34.89,75808.87,7.0,-0.93872,9e-05,4.82689]
[1779868029878,34.89,75811.31,7.0,-0.93851,9e-05,4.84045]
[1779868032899,34.89,75813.14,7.0,-0.93834,9e-05,4.85065]
[1779868034913,34.89,75814.32,7.0,-0.93825,9e-05,4.85623]
[1779868039948,34.88,75813.36,7.0,-0.93837,9e-05,4.8489]
[1779868044983,34.87,75813.65,7.0,-0.93838,9e-05,4.84843]
[1779868050021,34.87,75814.02,7.0,-0.93838,9e-05,4.84839]
[1779868055056,34.86,75814.91,7.0,-0.9384,9e-05,4.84551]
[1779868056136,34.86,75814.91,7.0,-0.9384,9e-05,4.84551]
[1779868062105,34.85,75809.67,7.0,-0.9389,9e-05,4.81425]
[1779868070161,34.85,75809.2,7.0,-0.93899,9e-05,4.80894]
[1779868077209,34.84,75809.64,7.0,-0.93899,9e-05,4.80896]
[1779868081237,34.83,75812.31,7.0,-0.93878,9e-05,4.8221]
[1779868087284,34.83,75816.47,7.0,-0.93845,9e-05,4.84258]
[1779868088291,34.83,75818.84,7.0,-0.93825,9e-05,4.8551]
[1779868091312,34.82,75817.62,7.0,-0.93838,9e-05,4.84724]
[1779868094446,34.82,75817.21,7.0,-0.93842,9e-05,4.84422]
[1779868094529,34.82,75814.61,7.0,-0.93866,9e-05,4.82968]
[1779868095343,34.82,75806.19,7.0,-0.9394,9e-05,4.78366]
[1779868096350,34.82,75802.99,7.0,-0.93968,9e-05,4.76608]
[1779868101385,34.81,75803.28,7.0,-0.93967,9e-05,4.76632]
[1779868106420,34.81,75803.83,7.0,-0.93965,9e-05,4.76799]
[1779868108434,34.81,75805.21,7.0,-0.93954,9e-05,4.77492]
[1779868113469,34.8,75805.89,7.0,-0.93956,9e-05,4.77158]
[1779868118504,34.8,75805.35,7.0,-0.93963,9e-05,4.76734]
[1779868123539,34.8,75804.94,7.0,-0.93969,9e-05,4.76383]
[1779868128575,34.79,75803.8,7.0,-0.93981,9e-05,4.75644]
[1779868133611,34.79,75803.55,7.0,-0.93985,9e-05,4.7539]
[1779868138647,34.79,75789.76,7.0,-0.94105,8e-05,4.67872]
[1779868139654,34.78,75786.31,7.0,-0.94135,8e-05,4.65957]
[1779868140661,34.78,75784.87,7.0,-0.94148,8e-05,4.65119]
[1779868142675,34.78,75783.58,7.0,-0.94161,8e-05,4.64294]
[1779868147710,34.77,75783.6,7.0,-0.94167,8e-05,4.63964]
[1779868152745,34.76,75783.82,7.0,-0.94167,8e-05,4.6393]
[1779868157781,34.76,75783.82,7.0,-0.94168,8e-05,4.63905]
[1779868159798,34.76,75787.22,7.0,-0.94139,8e-05,4.65706]
[1779868160805,34.76,75789.02,7.0,-0.94124,8e-05,4.66659]
[1779868165840,34.76,75787.94,7.0,-0.94134,8e-05,4.66039]
[1779868167854,34.76,75786.04,7.0,-0.9415,8e-05,4.65009]
[1779868172889,34.76,75786.84,7.0,-0.9415,8e-05,4.6484]
[1779868173896,34.76,75790.37,7.0,-0.94121,8e-05,4.66716]
[1779868174903,34.76,75794.36,7.0,-0.94087,9e-05,4.68843]
[1779868176917,34.76,75796.51,7.0,-0.94068,9e-05,4.70021]
[1779868180944,34.76,75797.68,7.0,-0.94056,9e-05,4.70785]
[1779868182959,34.77,75799.18,7.0,-0.94042,9e-05,4.71656]
[1779868183966,34.77,75797.34,7.0,-0.94057,9e-05,4.70701]
[1779868189001,34.77,75797.02,7.0,-0.94057,9e-05,4.70691]
[1779868193033,34.77,75795.44,7.0,-0.94069,9e-05,4.69974]
[1779868198068,34.78,75796.15,7.0,-0.94059,9e-05,4.70553]
[1779868203103,34.79,75795.33,7.0,-0.94064,9e-05,4.70277]
[1779868208138,34.78,75795.04,7.0,-0.94068,9e-05,4.70043]
[1779868213173,34.78,75795.02,7.0,-0.94069,9e-05,4.69955]
[1779868218208,34.78,75795.7,7.0,-0.94064,9e-05,4.70245]
[1779868224250,34.78,75793.65,7.0,-0.94082,9e-05,4.69107]
[1779868230295,34.78,75792.07,7.0,-0.94097,8e-05,4.68184]
[1779868231302,34.77,75785.68,7.0,-0.94158,8e-05,4.64204]
[1779868232309,34.77,75782.22,7.0,-0.94187,8e-05,4.6236]
[1779868237344,34.77,75782.65,7.0,-0.94184,8e-05,4.62575]
[1779868241372,34.77,75780.56,7.0,-0.94201,8e-05,4.61456]
[1779868245400,34.77,75781.86,7.0,-0.94191,8e-05,4.6214]
[1779868247414,34.77,75786.13,7.0,-0.94155,8e-05,4.64405]
[1779868248420,34.77,75787.74,7.0,-0.94141,8e-05,4.65256]
[1779868251441,34.77,75788.91,7.0,-0.94132,8e-05,4.65858]
[1779868256476,34.77,75789.12,7.0,-0.94131,8e-05,4.65926]
[1779868258491,34.77,75790.67,7.0,-0.94117,8e-05,4.66785]
[1779868261513,34.78,75795.41,7.0,-0.94075,9e-05,4.69436]
[1779868263527,34.78,75796.79,7.0,-0.94062,9e-05,4.70244]
[1779868268562,34.78,75796.78,7.0,-0.94059,9e-05,4.70401]
[1779868272590,34.79,75798.19,7.0,-0.94045,9e-05,4.71286]
[1779868277625,34.79,75798.14,7.0,-0.94044,9e-05,4.71366]
[1779868279640,34.79,75796.93,7.0,-0.94053,9e-05,4.70779]
[1779868280646,34.79,75800.14,7.0,-0.94025,9e-05,4.72534]
[1779868285682,34.8,75800.79,7.0,-0.94017,9e-05,4.73026]
[1779868288703,34.8,75802.11,7.0,-0.94006,9e-05,4.73769]
[1779868291727,34.8,75805.82,7.0,-0.93981,9e-05,4.75135]
[1779868292734,34.8,75808.29,7.0,-0.9396,9e-05,4.76444]
[1779868295760,34.8,75810.11,7.0,-0.93944,9e-05,4.77443]
[1779868300795,34.8,75811.2,7.0,-0.93933,9e-05,4.78134]
[1779868304823,34.8,75812.5,7.0,-0.93921,9e-05,4.78917]
[1779868307844,34.8,75815.18,7.0,-0.93896,9e-05,4.80425]
[1779868313886,34.81,75814.63,7.0,-0.939,9e-05,4.80222]
[1779868320935,34.81,75815.78,7.0,-0.93888,9e-05,4.8096]
[1779868324205,34.81,75816.0,7.0,-0.93885,9e-05,4.8111]
[1779868327985,34.81,75817.9,7.0,-0.93868,9e-05,4.82215]
[1779868331006,34.81,75820.23,7.0,-0.93846,9e-05,4.83523]
[1779868333020,34.81,75816.42,7.0,-0.93879,9e-05,4.81473]
[1779868338056,34.82,75815.54,7.0,-0.93886,9e-05,4.81071]
[1779868341077,34.82,75816.96,7.0,-0.93873,9e-05,4.81888]
[1779868346112,34.82,75817.52,7.0,-0.93867,9e-05,4.82263]
[1779868351148,34.82,75816.75,7.0,-0.93879,9e-05,4.81343]
[1779868356183,34.82,75819.62,7.0,-0.93853,9e-05,4.82974]
[1779868358197,34.82,75820.85,7.0,-0.93841,9e-05,4.83669]
[1779868363232,34.83,75821.74,7.0,-0.93833,9e-05,4.84218]
[1779868368267,34.83,75821.74,7.0,-0.93832,9e-05,4.84268]
[1779868373304,34.83,75823.06,7.0,-0.93819,9e-05,4.85038]
[1779868378338,34.83,75822.2,7.0,-0.93826,9e-05,4.84615]
[1779868383374,34.83,75822.14,7.0,-0.93826,9e-05,4.84629]
[1779868388409,34.83,75823.15,7.0,-0.93816,9e-05,4.85222]
[1779868393444,34.83,75823.36,7.0,-0.93814,9e-05,4.85378]
[1779868397053,34.83,75823.36,7.0,-0.93814,9e-05,4.85378]
[1779868397472,34.84,75811.9,7.0,-0.93914,9e-05,4.79182]
[1779868398479,34.84,75816.23,7.0,-0.93876,9e-05,4.81548]
[1779868401033,34.84,75815.34,7.0,-0.93883,9e-05,4.81094]
[1779868402068,34.84,75815.81,7.0,-0.93878,9e-05,4.81364]
[1779868402507,34.84,75818.96,7.0,-0.93851,9e-05,4.8309]
[1779868403514,34.84,75821.27,7.0,-0.9383,9e-05,4.84359]
[1779868405528,34.84,75822.64,7.0,-0.93818,9e-05,4.85124]
[1779868410563,34.84,75822.3,7.0,-0.9382,9e-05,4.84981]
[1779868412577,34.84,75823.49,7.0,-0.93816,9e-05,4.85078]
[1779868413584,34.84,75825.56,7.0,-0.93798,9e-05,4.86215]
[1779868415598,34.84,75827.15,7.0,-0.93783,9e-05,4.87097]
[1779868420934,34.84,75827.58,7.0,-0.93779,9e-05,4.8735]
[1779868420639,34.84,75834.91,7.0,-0.93714,9e-05,4.91372]
[1779868421646,34.84,75836.18,7.0,-0.93703,9e-05,4.92067]
[1779868423351,34.84,75836.53,7.0,-0.937,9e-05,4.92256]
[1779868428695,34.84,75836.4,7.0,-0.93701,9e-05,4.92163]
[1779868433847,34.84,75836.69,7.0,-0.93699,9e-05,4.92308]
[1779868433910,34.84,75845.88,7.0,-0.93617,9e-05,4.97374]
[1779868434737,34.84,75847.6,7.0,-0.93601,9e-05,4.98314]
[1779868435744,34.84,75848.87,7.0,-0.9359,9e-05,4.99004]
[1779868439772,34.84,75850.74,7.0,-0.93574,9e-05,4.99981]
[1779868444807,34.84,75851.07,7.0,-0.93572,9e-05,5.00083]
[1779868449842,34.83,75854.53,7.0,-0.93542,9e-05,5.01926]
[1779868453869,34.83,75853.2,7.0,-0.93556,9e-05,5.01113]
[1779868457898,34.83,75855.46,7.0,-0.93536,9e-05,5.02301]
[1779868459220,34.83,75855.34,7.0,-0.93538,9e-05,5.02216]
[1779868465220,34.83,75854.58,7.0,-0.93546,9e-05,5.01703]
[1779868467294,34.82,75853.84,7.0,-0.93553,9e-05,5.0124]
[1779868467969,34.82,75845.82,7.0,-0.93626,9e-05,4.96777]
[1779868468976,34.82,75842.72,7.0,-0.93654,9e-05,4.95054]
[1779868474011,34.82,75841.83,7.0,-0.9367,9e-05,4.9396]
[1779868475018,34.82,75840.44,7.0,-0.93682,9e-05,4.93189]
[1779868480053,34.82,75841.26,7.0,-0.93675,9e-05,4.93624]
[1779868487102,34.82,75841.2,7.0,-0.93676,9e-05,4.93569]
[1779868492137,34.82,75840.88,7.0,-0.93679,9e-05,4.93378]
[1779868497172,34.82,75840.92,7.0,-0.93679,9e-05,4.93388]
[1779868502207,34.82,75841.2,7.0,-0.93677,9e-05,4.93532]
[1779868507242,34.82,75841.19,7.0,-0.93677,9e-05,4.93514]
[1779868510262,34.82,75842.92,7.0,-0.93661,9e-05,4.9446]
[1779868515298,34.82,75844.38,7.0,-0.93649,9e-05,4.95248]
[1779868516304,34.82,75845.97,7.0,-0.93634,9e-05,4.96122]
[1779868517312,34.82,75849.55,7.0,-0.93602,9e-05,4.98099]
[1779868522346,34.82,75850.73,7.0,-0.93592,9e-05,4.98705]
[1779868523354,34.82,75852.17,7.0,-0.93579,9e-05,4.99493]
[1779868524361,34.82,75853.89,7.0,-0.93564,9e-05,5.00438]
[1779868531411,34.81,75853.06,7.0,-0.9358,9e-05,4.9931]
[1779868536445,34.81,75853.4,7.0,-0.93578,9e-05,4.99429]
[1779868538459,34.81,75849.79,7.0,-0.93611,9e-05,4.97404]
[1779868545508,34.81,75849.12,7.0,-0.93618,9e-05,4.9698]
[1779868546515,34.81,75847.46,7.0,-0.93633,9e-05,4.96053]
[1779868551550,34.81,75847.5,7.0,-0.93633,9e-05,4.96046]
[1779868556585,34.81,75847.65,7.0,-0.93632,9e-05,4.961]
[1779868563636,34.81,75848.29,7.0,-0.93627,9e-05,4.96413]
[1779868568671,34.81,75848.9,7.0,-0.93622,9e-05,4.96721]
[1779868569678,34.81,75850.4,7.0,-0.93609,9e-05,4.97545]
[1779868574715,34.8,75851.48,7.0,-0.93599,9e-05,4.981]
[1779868579750,34.8,75850.97,7.0,-0.93605,9e-05,4.9777]
[1779868582771,34.8,75854.34,7.0,-0.93575,9e-05,4.99612]
[1779868584785,34.8,75856.7,7.0,-0.93554,9e-05,5.00899]
[1779868585518,34.8,75856.7,7.0,-0.93554,9e-05,5.00899]
[1779868590827,34.8,75858.45,7.0,-0.93539,9e-05,5.01784]
[1779868596869,34.8,75854.36,7.0,-0.93585,9e-05,4.98844]
[1779868597876,34.8,75849.75,7.0,-0.93627,9e-05,4.96277]
[1779868598429,34.8,75849.75,7.0,-0.93627,9e-05,4.96277]
[1779868603918,34.79,75849.46,7.0,-0.9363,9e-05,4.96077]
[1779868606939,34.79,75846.09,7.0,-0.9366,9e-05,4.94195]
[1779868607946,34.79,75843.93,7.0,-0.9368,9e-05,4.93]
[1779868612981,34.79,75843.25,7.0,-0.93686,9e-05,4.92622]
[1779868618016,34.79,75843.89,7.0,-0.9368,9e-05,4.92976]
[1779868624060,34.79,75844.16,7.0,-0.93678,9e-05,4.93123]
[1779868627081,34.79,75847.09,7.0,-0.93652,9e-05,4.94739]
[1779868629095,34.79,75850.8,7.0,-0.93618,9e-05,4.96785]
[1779868632116,34.79,75852.27,7.0,-0.93605,9e-05,4.97579]
[1779868635137,34.79,75853.91,7.0,-0.93591,9e-05,4.98465]
[1779868638158,34.79,75852.05,7.0,-0.93608,9e-05,4.97407]
[1779868644292,34.79,75852.48,7.0,-0.93605,9e-05,4.97614]
[1779868650242,34.79,75852.87,7.0,-0.93602,9e-05,4.97766]
[1779868655277,34.79,75853.14,7.0,-0.93607,9e-05,4.97301]
[1779868660312,34.79,75852.84,7.0,-0.9361,9e-05,4.97097]
[1779868665347,34.79,75854.25,7.0,-0.93598,9e-05,4.97839]
[1779868670381,34.78,75853.66,7.0,-0.93604,9e-05,4.97468]
[1779868675417,34.78,75854.94,7.0,-0.93594,9e-05,4.98135]
[1779868680452,34.78,75854.95,7.0,-0.93594,9e-05,4.98095]
[1779868685487,34.78,75854.52,7.0,-0.93599,9e-05,4.97811]
[1779868693543,34.78,75854.79,7.0,-0.93598,9e-05,4.9789]
[1779868698578,34.78,75854.81,7.0,-0.93598,9e-05,4.97848]
[1779868703613,34.77,75854.82,7.0,-0.93599,9e-05,4.9781]
[1779868710662,34.77,75854.86,7.0,-0.936,9e-05,4.97772]
[1779868715697,34.77,75855.52,7.0,-0.93601,9e-05,4.97521]
[1779868717711,34.77,75858.74,7.0,-0.93572,9e-05,4.99293]
[1779868718718,34.77,75860.16,7.0,-0.93559,9e-05,5.00072]
[1779868724760,34.77,75860.65,7.0,-0.93556,9e-05,5.00274]
[1779868729795,34.77,75860.76,7.0,-0.93556,9e-05,5.00276]
[1779868735837,34.77,75861.78,7.0,-0.93548,9e-05,5.00774]
[1779868740872,34.76,75861.59,7.0,-0.9355,9e-05,5.00609]
[1779868743892,34.76,75863.32,7.0,-0.93535,9e-05,5.01538]
[1779868749935,34.76,75863.07,7.0,-0.93539,9e-05,5.01325]
[1779868751218,34.76,75863.07,7.0,-0.93539,9e-05,5.01325]
[1779868756984,34.76,75863.43,7.0,-0.93537,9e-05,5.01444]
[1779868762025,34.76,75863.31,7.0,-0.93539,9e-05,5.01319]
[1779868763374,34.76,75863.6,7.0,-0.93536,9e-05,5.0147]
[1779868764040,34.76,75861.58,7.0,-0.93555,9e-05,5.00332]
[1779868765327,34.76,75861.58,7.0,-0.93555,9e-05,5.00332]
[1779868765480,34.75,75860.96,7.0,-0.93561,9e-05,4.99977]
[1779868766054,34.75,75864.61,7.0,-0.93528,9e-05,5.02002]
[1779868766468,34.75,75864.61,7.0,-0.93528,9e-05,5.02002]
[1779868767223,34.75,75864.61,7.0,-0.93528,9e-05,5.02002]
[1779868767324,34.75,75865.28,7.0,-0.93522,9e-05,5.02364]
[1779868773104,34.75,75865.45,7.0,-0.93528,9e-05,5.01799]
[1779868780203,34.75,75865.44,7.0,-0.93529,9e-05,5.0174]
[1779868786195,34.75,75866.66,7.0,-0.9352,9e-05,5.02297]
[1779868790223,34.74,75868.07,7.0,-0.93508,9e-05,5.03023]
[1779868793244,34.74,75861.48,7.0,-0.93569,9e-05,4.993]
[1779868795167,34.74,75860.54,7.0,-0.93578,9e-05,4.98767]
[1779868795230,34.74,75860.54,7.0,-0.93578,9e-05,4.98767]
[1779868795258,34.74,75859.7,7.0,-0.93586,9e-05,4.9829]
[1779868797249,34.74,75859.14,7.0,-0.93591,9e-05,4.97969]
[1779868797272,34.74,75864.73,7.0,-0.9354,9e-05,5.01073]
[1779868800740,34.74,75864.73,7.0,-0.93541,9e-05,5.01032]
[1779868800078,34.74,75864.73,7.0,-0.93541,9e-05,5.01032]
[1779868812814,34.74,75864.73,7.0,-0.93541,9e-05,5.01032]
[1779868813397,34.74,75849.09,7.0,-0.93683,9e-05,4.92353]
[1779868815189,34.74,75849.09,7.0,-0.93683,9e-05,4.92353]
[1779868816231,34.74,75849.09,7.0,-0.93683,9e-05,4.92353]
[1779868816348,34.74,75849.19,7.0,-0.93682,9e-05,4.92408]
[1779868823490,34.74,75849.52,7.0,-0.93679,9e-05,4.9259]
[1779868828540,34.74,75849.79,7.0,-0.93676,9e-05,4.92739]
[1779868833579,34.74,75850.96,7.0,-0.93673,9e-05,4.9281]
[1779868838620,34.74,75851.46,7.0,-0.93668,9e-05,4.93086]
[1779868842648,34.74,75853.0,7.0,-0.93654,9e-05,4.93938]
[1779868846676,34.74,75853.89,7.0,-0.93647,9e-05,4.9438]
[1779868851715,34.73,75853.88,7.0,-0.93651,9e-05,4.94123]
[1779868856750,34.72,75853.82,7.0,-0.93656,9e-05,4.93841]
[1779868861785,34.72,75853.97,7.0,-0.93659,9e-05,4.93679]
[1779868864079,34.72,75853.48,7.0,-0.93664,9e-05,4.93359]
[1779868865050,34.71,75853.51,7.0,-0.93665,9e-05,4.93279]
[1779868865112,34.71,75853.51,7.0,-0.93665,9e-05,4.93279]
[1779868865193,34.71,75853.51,7.0,-0.93665,9e-05,4.93279]
[1779868865255,34.71,75862.13,7.0,-0.93588,9e-05,4.98013]
[1779868865813,34.71,75868.81,7.0,-0.93527,9e-05,5.01737]
[1779868866819,34.71,75870.34,7.0,-0.93514,9e-05,5.02537]
[1779868869138,34.71,75870.42,7.0,-0.93514,9e-05,5.02521]
[1779868873869,34.7,75874.5,7.0,-0.93483,9e-05,5.04419]
[1779868878904,34.68,75875.14,7.0,-0.93485,9e-05,5.04294]
[1779868883939,34.67,75875.49,7.0,-0.93487,9e-05,5.04152]
[1779868891997,34.66,75875.77,7.0,-0.935,9e-05,5.03218]
[1779868893004,34.66,75877.54,7.0,-0.93485,9e-05,5.04148]
[1779868896025,34.65,75884.15,7.0,-0.93427,9e-05,5.07673]
[1779868897032,34.65,75885.51,7.0,-0.93415,9e-05,5.0837]
[1779868902067,34.64,75884.63,7.0,-0.93429,9e-05,5.07525]
[1779868907102,34.63,75884.79,7.0,-0.93433,9e-05,5.07268]
[1779868912139,34.62,75885.03,7.0,-0.93437,9e-05,5.07059]
[1779868913584,34.61,75884.5,7.0,-0.93443,9e-05,5.06692]
[1779868917247,34.61,75883.45,7.0,-0.93455,9e-05,5.05966]
[1779868917347,34.61,75886.01,7.0,-0.93433,9e-05,5.07275]
[1779868922563,34.6,75886.83,7.0,-0.93432,9e-05,5.07394]
[1779868923216,34.59,75893.63,7.0,-0.93369,9e-05,5.11179]
[1779868923600,34.59,75893.63,7.0,-0.93369,9e-05,5.11179]
[1779868924223,34.59,75894.7,7.0,-0.9336,9e-05,5.11721]
[1779868929258,34.58,75894.93,7.0,-0.93363,9e-05,5.11523]
[1779868930672,34.58,75895.45,7.0,-0.9336,9e-05,5.11752]
[1779868931272,34.58,75899.81,7.0,-0.93319,9e-05,5.14199]
[1779868932280,34.58,75897.68,7.0,-0.9334,9e-05,5.12955]
[1779868933287,34.58,75895.35,7.0,-0.93362,9e-05,5.11602]
[1779868934786,34.58,75894.2,7.0,-0.93373,9e-05,5.10921]
[1779868937314,34.58,75895.5,7.0,-0.93363,9e-05,5.11574]
[1779868939328,34.57,75898.73,7.0,-0.93333,9e-05,5.13349]
[1779868940335,34.57,75900.79,7.0,-0.93314,9e-05,5.14488]
[1779868941342,34.57,75902.19,7.0,-0.93302,9e-05,5.15252]
[1779868946377,34.56,75901.5,7.0,-0.93315,9e-05,5.1443]
[1779868951412,34.5,75901.11,7.0,-0.93357,9e-05,5.11766]
[1779868953426,34.5,75895.09,7.0,-0.93414,9e-05,5.08295]
[1779868954433,34.5,75890.68,7.0,-0.93456,9e-05,5.05779]
[1779868955440,34.5,75888.74,7.0,-0.93474,9e-05,5.04665]
[1779868956648,34.5,75888.84,7.0,-0.93474,9e-05,5.04705]
[1779868962489,34.5,75887.83,7.0,-0.93485,9e-05,5.04038]
[1779868964503,34.5,75886.01,7.0,-0.93502,9e-05,5.02983]
[1779868967524,34.5,75884.47,7.0,-0.93517,9e-05,5.02077]
[1779868968531,34.5,75880.5,7.0,-0.93554,9e-05,4.99836]
[1779868969538,34.5,75878.9,7.0,-0.93569,9e-05,4.9893]
[1779868974573,34.49,75880.22,7.0,-0.93557,9e-05,4.99637]
[1779868979608,34.49,75881.06,7.0,-0.93554,9e-05,4.9982]
[1779868984643,34.48,75882.67,7.0,-0.93545,9e-05,5.00375]
[1779868986657,34.47,75884.61,7.0,-0.9353,9e-05,5.01323]
[1779868987664,34.47,75883.29,7.0,-0.93543,9e-05,5.00509]
[1779868992699,34.46,75884.21,7.0,-0.9354,9e-05,5.0067]
[1779868997734,34.46,75884.93,7.0,-0.93534,9e-05,5.01031]
[1779869001762,34.46,75883.28,7.0,-0.9355,9e-05,5.00067]
[1779869006797,34.45,75884.5,7.0,-0.9354,9e-05,5.00713]
[1779869009818,34.45,75885.77,7.0,-0.93528,9e-05,5.01401]
[1779869014853,34.45,75884.98,7.0,-0.93543,9e-05,5.0033]
[1779869019888,34.45,75885.39,7.0,-0.9354,9e-05,5.00518]
[1779869024923,34.45,75884.74,7.0,-0.93547,9e-05,5.0011]
[1779869028952,34.45,75883.04,7.0,-0.93563,9e-05,4.99122]
[1779869032980,34.45,75870.99,7.0,-0.93674,9e-05,4.92354]
[1779869033988,34.45,75866.51,7.0,-0.93714,9e-05,4.89854]
[1779869034995,34.45,75867.06,7.0,-0.93709,9e-05,4.90164]
[1779869040030,34.45,75874.49,7.0,-0.93641,9e-05,4.94341]
[1779869041037,34.45,75876.19,7.0,-0.93626,9e-05,4.95298]
[1779869043053,34.45,75876.24,7.0,-0.93625,9e-05,4.95327]
[1779869048088,34.44,75876.46,7.0,-0.93626,9e-05,4.9525]
[1779869054129,34.43,75881.4,7.0,-0.93586,9e-05,4.97719]
[1779869055137,34.43,75883.06,7.0,-0.93572,9e-05,4.98598]
[1779869060172,34.42,75883.09,7.0,-0.93581,9e-05,4.98033]
[1779869065208,34.4,75884.92,7.0,-0.93572,9e-05,4.98609]
[1779869072258,34.39,75884.98,7.0,-0.93584,9e-05,4.9769]
[1779869077293,34.38,75884.34,7.0,-0.93594,9e-05,4.97075]
[1779869082328,34.38,75884.92,7.0,-0.93593,9e-05,4.97146]
[1779869088373,34.37,75884.23,7.0,-0.93604,9e-05,4.96458]
[1779869097437,34.35,75884.29,7.0,-0.93615,9e-05,4.95797]
[1779869102472,34.34,75884.19,7.0,-0.93621,9e-05,4.95459]
[1779869105493,34.33,75885.74,7.0,-0.93609,9e-05,4.96187]
[1779869106500,34.33,75893.91,7.0,-0.93534,9e-05,5.00738]
[1779869107507,34.32,75896.39,7.0,-0.93521,9e-05,5.01586]
[1779869109522,34.28,75889.12,7.0,-0.93606,9e-05,4.96373]
[1779869110529,34.27,75886.18,7.0,-0.93641,9e-05,4.94242]
[1779869115564,34.23,75886.16,7.0,-0.93665,9e-05,4.92834]
[1779869120599,34.22,75886.91,7.0,-0.93665,9e-05,4.92791]
[1779869125634,34.2,75886.57,7.0,-0.93675,9e-05,4.92204]
[1779869128655,34.2,75888.54,7.0,-0.93659,9e-05,4.93186]
[1779869129663,34.2,75892.76,7.0,-0.93621,9e-05,4.95517]
[1779869134697,34.19,75894.23,7.0,-0.93618,9e-05,4.95535]
[1779869136711,34.19,75889.57,7.0,-0.93662,9e-05,4.9282]
[1779869137718,34.19,75888.2,7.0,-0.93676,9e-05,4.92008]
[1779869138736,34.19,75886.81,7.0,-0.93689,9e-05,4.91187]
[1779869143768,34.18,75886.99,7.0,-0.93691,9e-05,4.91087]
[1779869148803,34.18,75881.62,7.0,-0.93743,9e-05,4.87881]
[1779869149810,34.17,75879.51,7.0,-0.93763,9e-05,4.86668]
[1779869150817,34.17,75877.93,7.0,-0.93778,9e-05,4.85754]
[1779869151824,34.17,75876.23,7.0,-0.93793,9e-05,4.84775]
[1779869152831,34.17,75877.5,7.0,-0.93782,9e-05,4.85452]
[1779869157866,34.17,75877.07,7.0,-0.93789,9e-05,4.85057]
[1779869160887,34.16,75875.31,7.0,-0.93806,9e-05,4.83986]
[1779869164223,34.16,75876.3,7.0,-0.93798,9e-05,4.84478]
[1779869170269,34.15,75875.62,7.0,-0.93811,9e-05,4.83674]
[1779869173020,34.15,75875.6,7.0,-0.93813,9e-05,4.83578]
[1779869173051,34.15,75872.9,7.0,-0.93838,9e-05,4.82049]
[1779869173978,34.15,75870.39,7.0,-0.93861,9e-05,4.8063]
[1779869176341,34.14,75870.07,7.0,-0.93864,9e-05,4.80428]
[1779869184048,34.14,75870.0,7.0,-0.93868,9e-05,4.80176]
[1779869188254,34.14,75870.07,7.0,-0.93869,9e-05,4.80144]
[1779869188489,34.14,75870.07,7.0,-0.93869,9e-05,4.80144]
[1779869188559,34.14,75866.57,7.0,-0.93901,9e-05,4.78159]
[1779869189083,34.14,75859.05,7.0,-0.93967,9e-05,4.74011]
[1779869190090,34.13,75860.5,7.0,-0.93955,9e-05,4.7479]
[1779869194474,34.13,75859.57,7.0,-0.9397,9e-05,4.73669]
[1779869200104,34.13,75858.48,7.0,-0.9398,9e-05,4.731]
[1779869200634,34.13,75858.48,7.0,-0.9398,9e-05,4.731]
[1779869200694,34.14,75857.12,7.0,-0.9399,9e-05,4.7243]
[1779869201169,34.14,75850.37,7.0,-0.9405,9e-05,4.68731]
[1779869203183,34.14,75851.4,7.0,-0.94039,9e-05,4.6938]
[1779869206296,34.14,75851.61,7.0,-0.94036,9e-05,4.69586]
[1779869212246,34.15,75852.32,7.0,-0.94025,9e-05,4.70283]
[1779869214260,34.15,75850.77,7.0,-0.94036,9e-05,4.69567]
[1779869216274,34.16,75852.74,7.0,-0.94018,9e-05,4.7069]
[1779869218288,34.16,75854.43,7.0,-0.94003,9e-05,4.71622]
[1779869223349,34.16,75854.63,7.0,-0.93999,9e-05,4.71857]
[1779869224337,34.16,75854.63,7.0,-0.93998,9e-05,4.7194]
[1779869224690,34.16,75854.63,7.0,-0.93998,9e-05,4.7194]
[1779869224968,34.16,75853.56,7.0,-0.94008,9e-05,4.71332]
[1779869225337,34.16,75849.57,7.0,-0.94042,9e-05,4.6919]
[1779869226344,34.16,75846.57,7.0,-0.94069,9e-05,4.67535]
[1779869227591,34.16,75846.57,7.0,-0.94069,9e-05,4.67535]
[1779869227688,34.16,75848.19,7.0,-0.94055,9e-05,4.68405]
[1779869228357,34.16,75851.18,7.0,-0.9403,9e-05,4.69975]
[1779869229365,34.16,75852.61,7.0,-0.94017,9e-05,4.7074]
[1779869232386,34.16,75851.43,7.0,-0.94028,9e-05,4.70098]
[1779869237421,34.16,75852.36,7.0,-0.94021,9e-05,4.70512]
[1779869239435,34.16,75850.29,7.0,-0.9404,9e-05,4.69342]
[1779869241497,34.15,75849.88,7.0,-0.94044,9e-05,4.69052]
[1779869241595,34.15,75848.72,7.0,-0.94055,9e-05,4.68402]
[1779869243464,34.15,75847.01,7.0,-0.94072,9e-05,4.67343]
[1779869245478,34.15,75845.26,7.0,-0.94089,9e-05,4.66268]
[1779869247665,34.14,75845.29,7.0,-0.9409,9e-05,4.66225]
[1779869247709,34.14,75843.54,7.0,-0.94106,9e-05,4.65213]
[1779869248499,34.14,75838.44,7.0,-0.94151,9e-05,4.62386]
[1779869249506,34.14,75836.9,7.0,-0.94165,9e-05,4.615]
[1779869250513,34.14,75834.4,7.0,-0.94187,9e-05,4.60098]
[1779869255549,34.13,75834.48,7.0,-0.94197,9e-05,4.59351]
[1779869257563,34.13,75829.52,7.0,-0.94241,9e-05,4.5658]
[1779869258570,34.13,75826.72,7.0,-0.94265,9e-05,4.55028]
[1779869260584,34.12,75823.32,7.0,-0.94296,8e-05,4.53117]
[1779869263605,34.12,75821.0,7.0,-0.94317,8e-05,4.51755]
[1779869268643,34.12,75821.91,7.0,-0.94313,8e-05,4.52052]
[1779869269650,34.11,75826.63,7.0,-0.94273,9e-05,4.54545]
[1779869270657,34.11,75828.12,7.0,-0.94261,9e-05,4.55304]
[1779869271664,34.11,75829.77,7.0,-0.94248,9e-05,4.56148]
[1779869276699,34.11,75829.37,7.0,-0.94254,9e-05,4.55728]
[1779869278713,34.1,75824.8,7.0,-0.94295,8e-05,4.53192]
[1779869279719,34.1,75823.73,7.0,-0.94304,8e-05,4.52582]
[1779869281734,34.1,75825.37,7.0,-0.94291,8e-05,4.53392]
[1779869282741,34.1,75826.67,7.0,-0.94281,9e-05,4.54054]
[1779869287776,34.09,75827.61,7.0,-0.94276,9e-05,4.5437]
[1779869292812,34.09,75827.65,7.0,-0.94279,9e-05,4.54195]
[1779869299861,34.08,75827.36,7.0,-0.94286,8e-05,4.53744]
[1779869302882,34.07,75826.14,7.0,-0.94298,8e-05,4.52962]
[1779869307917,34.07,75828.26,7.0,-0.94284,9e-05,4.53896]
[1779869312954,34.06,75828.32,7.0,-0.94293,8e-05,4.53159]
[1779869315973,34.06,75826.89,7.0,-0.94307,8e-05,4.52268]
[1779869320001,34.05,75822.33,7.0,-0.94348,8e-05,4.49668]
[1779869326045,34.05,75820.52,7.0,-0.94367,8e-05,4.48491]
[1779869331080,34.04,75821.25,7.0,-0.94363,8e-05,4.48737]
[1779869334101,34.04,75819.9,7.0,-0.94376,8e-05,4.4792]
[1779869337122,34.04,75823.75,7.0,-0.94345,8e-05,4.49878]
[1779869338129,34.04,75824.93,7.0,-0.94336,8e-05,4.50474]
[1779869344171,34.03,75825.2,7.0,-0.94337,8e-05,4.50397]
[1779869349206,34.03,75825.51,7.0,-0.94336,8e-05,4.50428]
[1779869354244,34.03,75825.48,7.0,-0.94336,8e-05,4.50474]
[1779869356258,34.03,75827.03,7.0,-0.94322,8e-05,4.51329]
[1779869359278,34.03,75828.73,7.0,-0.94307,8e-05,4.52274]
[1779869364315,34.03,75829.36,7.0,-0.94301,8e-05,4.52659]
[1779869368343,34.03,75827.3,7.0,-0.94319,8e-05,4.51543]
[1779869373378,34.03,75827.38,7.0,-0.94327,8e-05,4.50857]
[1779869378413,34.02,75827.69,7.0,-0.94327,8e-05,4.50856]
[1779869381433,34.02,75825.6,7.0,-0.94347,8e-05,4.49604]
[1779869387476,34.01,75824.74,7.0,-0.94357,8e-05,4.48962]
[1779869392515,34.01,75824.66,7.0,-0.9436,8e-05,4.48773]
[1779869394529,34.01,75823.07,7.0,-0.94374,8e-05,4.47866]
[1779869400571,34.0,75822.61,7.0,-0.94381,8e-05,4.47462]
[1779869402585,34.0,75820.6,7.0,-0.94398,8e-05,4.46339]
[1779869408627,33.99,75821.45,7.0,-0.94394,8e-05,4.46653]
[1779869415676,33.99,75821.83,7.0,-0.94393,8e-05,4.46674]
[1779869420711,33.99,75821.63,7.0,-0.94396,8e-05,4.46524]
[1779869422724,33.99,75824.42,7.0,-0.94372,8e-05,4.48056]
[1779869423732,33.99,75826.34,7.0,-0.94355,8e-05,4.49102]
[1779869424739,33.99,75829.96,7.0,-0.94324,8e-05,4.5106]
[1779869425745,33.99,75839.12,7.0,-0.94246,9e-05,4.56007]
[1779869426753,33.99,75840.6,7.0,-0.94233,9e-05,4.56813]
[1779869431788,33.99,75840.53,7.0,-0.9424,9e-05,4.56238]
[1779869436823,33.99,75840.35,7.0,-0.94241,9e-05,4.56166]
[1779869441857,33.99,75840.04,7.0,-0.94243,9e-05,4.56025]
[1779869442865,33.99,75834.43,7.0,-0.94291,9e-05,4.53004]
[1779869446895,33.99,75835.79,7.0,-0.94279,9e-05,4.53777]
[1779869447901,33.99,75837.37,7.0,-0.94265,9e-05,4.54638]
[1779869452937,34.0,75837.83,7.0,-0.94261,9e-05,4.54921]
[1779869456965,34.0,75836.68,7.0,-0.9427,9e-05,4.54329]
[1779869462000,34.0,75837.34,7.0,-0.94264,9e-05,4.54719]
[1779869464017,34.0,75832.46,7.0,-0.94305,9e-05,4.52104]
[1779869465022,34.0,75830.07,7.0,-0.94325,8e-05,4.50831]
[1779869470057,34.0,75828.47,7.0,-0.94339,8e-05,4.49938]
[1779869475092,33.99,75828.68,7.0,-0.9434,8e-05,4.49922]
[1779869480127,34.0,75828.11,7.0,-0.94343,8e-05,4.49684]
[1779869485162,33.99,75828.21,7.0,-0.94345,8e-05,4.49611]
[1779869494225,33.99,75827.95,7.0,-0.94353,8e-05,4.48946]
[1779869496239,33.99,75828.98,7.0,-0.94345,8e-05,4.49429]
[1779869501274,33.99,75829.11,7.0,-0.94347,8e-05,4.49323]
[1779869506310,33.98,75830.2,7.0,-0.9434,8e-05,4.49733]
[1779869507317,33.98,75831.28,7.0,-0.94332,8e-05,4.50277]
[1779869508324,33.98,75830.27,7.0,-0.94341,8e-05,4.49698]
[1779869513358,33.97,75830.28,7.0,-0.94344,8e-05,4.49524]
[1779869518394,33.97,75830.11,7.0,-0.94348,8e-05,4.49257]
[1779869523429,33.96,75830.14,7.0,-0.9435,8e-05,4.49099]
[1779869528464,33.96,75831.46,7.0,-0.94342,8e-05,4.49632]
[1779869533499,33.95,75830.94,7.0,-0.94349,8e-05,4.49175]
[1779869538534,33.95,75830.92,7.0,-0.94352,8e-05,4.48989]
[1779869542562,33.94,75832.62,7.0,-0.9434,8e-05,4.49763]
[1779869547597,33.94,75829.51,7.0,-0.9437,8e-05,4.47883]
[1779869549610,33.93,75827.39,7.0,-0.94389,8e-05,4.46683]
[1779869554646,33.93,75826.22,7.0,-0.94407,8e-05,4.45353]
[1779869559682,33.93,75825.35,7.0,-0.94417,8e-05,4.44744]
[1779869562703,33.92,75824.21,7.0,-0.94428,8e-05,4.44052]
[1779869566731,33.92,75819.71,7.0,-0.94467,8e-05,4.41549]
[1779869567738,33.92,75816.33,7.0,-0.94496,8e-05,4.39732]
[1779869568745,33.92,75813.24,7.0,-0.94522,8e-05,4.38075]
[1779869573780,33.92,75813.09,7.0,-0.94524,8e-05,4.37907]
[1779869575664,33.92,75813.09,7.0,-0.94524,8e-05,4.37907]
[1779869575921,33.92,75813.09,7.0,-0.94524,8e-05,4.37907]
[1779869575979,33.91,75808.91,7.0,-0.94559,8e-05,4.35665]
[1779869576458,33.91,75808.91,7.0,-0.94559,8e-05,4.35665]
[1779869576684,33.91,75808.91,7.0,-0.94559,8e-05,4.35665]
[1779869576725,33.91,75808.91,7.0,-0.94559,8e-05,4.35665]
[1779869576808,33.91,75798.04,7.0,-0.94648,8e-05,4.29943]
[1779869577815,33.91,75796.86,7.0,-0.94658,8e-05,4.29322]
[1779869580031,33.91,75797.37,7.0,-0.94654,8e-05,4.29585]
[1779869586219,33.91,75798.31,7.0,-0.94647,8e-05,4.3005]
[1779869586878,33.91,75798.14,7.0,-0.94648,8e-05,4.29953]
[1779869591913,33.91,75797.34,7.0,-0.94655,8e-05,4.29516]
[1779869592920,33.91,75796.31,7.0,-0.94663,8e-05,4.28975]
[1779869593927,33.91,75794.07,7.0,-0.94682,8e-05,4.27804]
[1779869597955,33.91,75795.56,7.0,-0.9467,8e-05,4.28579]
[1779869602990,33.91,75796.75,7.0,-0.9466,8e-05,4.29192]
[1779869603997,33.91,75802.52,7.0,-0.94613,8e-05,4.32211]
[1779869605008,33.91,75803.73,7.0,-0.94603,8e-05,4.32839]
[1779869606639,33.91,75804.25,7.0,-0.94599,8e-05,4.33104]
[1779869612052,33.91,75804.62,7.0,-0.94603,8e-05,4.32703]
[1779869612594,33.91,75804.62,7.0,-0.94603,8e-05,4.32703]
[1779869618095,33.91,75804.74,7.0,-0.94603,8e-05,4.32719]
[1779869618684,33.91,75804.74,7.0,-0.94603,8e-05,4.32719]
[1779869624137,33.91,75803.88,7.0,-0.94611,8e-05,4.32224]
[1779869624851,33.91,75803.88,7.0,-0.94611,8e-05,4.32224]
[1779869630179,33.91,75804.26,7.0,-0.94608,8e-05,4.32381]
[1779869635214,33.9,75803.95,7.0,-0.94611,8e-05,4.32185]
[1779869641256,33.9,75804.52,7.0,-0.94607,8e-05,4.32445]
[1779869642851,33.9,75804.37,7.0,-0.94609,8e-05,4.3236]
[1779869648837,33.9,75804.06,7.0,-0.94612,8e-05,4.32158]
[1779869655354,33.9,75804.68,7.0,-0.94607,8e-05,4.32438]
[1779869656361,33.9,75808.42,7.0,-0.94577,8e-05,4.34399]
[1779869660769,33.9,75809.03,7.0,-0.94572,8e-05,4.3469]
[1779869662409,33.9,75810.21,7.0,-0.94563,8e-05,4.35291]
[1779869663767,33.9,75810.93,7.0,-0.94557,8e-05,4.3566]
[1779869666431,33.9,75812.41,7.0,-0.94546,8e-05,4.36396]
[1779869669452,33.9,75813.53,7.0,-0.94537,8e-05,4.36951]
[1779869671466,33.9,75815.26,7.0,-0.94529,8e-05,4.37288]
[1779869676502,33.89,75815.29,7.0,-0.9453,8e-05,4.37233]
[1779869678614,33.89,75814.32,7.0,-0.94538,8e-05,4.36706]
[1779869684558,33.89,75814.45,7.0,-0.94539,8e-05,4.36678]
[1779869689593,33.89,75815.32,7.0,-0.94533,8e-05,4.37068]
[1779869694628,33.89,75815.72,7.0,-0.94531,8e-05,4.37206]
[1779869699663,33.88,75815.73,7.0,-0.94532,8e-05,4.37134]
[1779869703691,33.88,75817.75,7.0,-0.94516,8e-05,4.38141]
[1779869705705,33.88,75819.72,7.0,-0.945,8e-05,4.39153]
[1779869711747,33.88,75820.2,7.0,-0.94498,8e-05,4.39298]
[1779869713761,33.88,75821.32,7.0,-0.94489,8e-05,4.39856]
[1779869718795,33.87,75821.46,7.0,-0.9449,8e-05,4.3981]
[1779869723831,33.87,75821.05,7.0,-0.94495,8e-05,4.39494]
[1779869728866,33.87,75821.87,7.0,-0.9449,8e-05,4.39831]
[1779869733901,33.86,75820.67,7.0,-0.94508,8e-05,4.38544]
[1779869738936,33.86,75820.64,7.0,-0.94509,8e-05,4.38435]
[1779869744979,33.86,75820.72,7.0,-0.9451,8e-05,4.38369]
[1779869750015,33.86,75820.9,7.0,-0.9451,8e-05,4.38374]
[1779869755050,33.85,75820.63,7.0,-0.94514,8e-05,4.38142]
[1779869762098,33.85,75821.39,7.0,-0.94508,8e-05,4.3852]
[1779869767134,33.85,75820.81,7.0,-0.94514,8e-05,4.38122]
[1779869773176,33.85,75820.9,7.0,-0.94515,8e-05,4.38066]
[1779869778211,33.84,75821.54,7.0,-0.94511,8e-05,4.38319]
[1779869783246,33.84,75821.83,7.0,-0.9451,8e-05,4.38385]
[1779869788281,33.84,75821.52,7.0,-0.94514,8e-05,4.38133]
[1779869793316,33.84,75821.73,7.0,-0.9452,8e-05,4.37608]
[1779869802379,33.83,75821.21,7.0,-0.94527,8e-05,4.37189]
[1779869803377,33.83,75821.21,7.0,-0.94527,8e-05,4.37189]
[1779869803386,33.83,75805.48,7.0,-0.94656,8e-05,4.28884]
[1779869804060,33.83,75805.48,7.0,-0.94656,8e-05,4.28884]
[1779869804393,33.83,75797.56,7.0,-0.94721,8e-05,4.24744]
[1779869805045,33.83,75797.56,7.0,-0.94721,8e-05,4.24744]
[1779869805400,33.83,75796.79,7.0,-0.94727,8e-05,4.24348]
[1779869810435,33.83,75796.36,7.0,-0.9473,8e-05,4.2415]
[1779869815471,33.83,75796.07,7.0,-0.94732,8e-05,4.24027]
[1779869818893,33.83,75795.26,7.0,-0.94738,8e-05,4.23618]
[1779869820970,33.83,75795.88,7.0,-0.94733,8e-05,4.23953]
[1779869821513,33.83,75791.12,7.0,-0.94771,8e-05,4.21494]
[1779869827290,33.84,75790.53,7.0,-0.94775,8e-05,4.21231]
[1779869833168,33.84,75791.63,7.0,-0.94765,8e-05,4.21862]
[1779869834961,33.84,75791.97,7.0,-0.94762,8e-05,4.22058]
[1779869834974,33.84,75795.68,7.0,-0.94732,8e-05,4.24]
[1779869835611,33.84,75798.47,7.0,-0.94709,8e-05,4.25453]
[1779869836618,33.84,75800.27,7.0,-0.94695,8e-05,4.26395]
[1779869841653,33.84,75799.59,7.0,-0.947,8e-05,4.26054]
[1779869846688,33.84,75799.62,7.0,-0.947,8e-05,4.26085]
[1779869853737,33.84,75799.74,7.0,-0.94705,8e-05,4.25622]
[1779869859808,33.84,75799.79,7.0,-0.94704,8e-05,4.25651]
[1779869865820,33.84,75799.37,7.0,-0.94707,8e-05,4.25473]
[1779869867835,33.84,75798.19,7.0,-0.94716,8e-05,4.24866]
[1779869872874,33.84,75798.76,7.0,-0.94711,8e-05,4.25185]
[1779869874657,33.84,75799.04,7.0,-0.94709,8e-05,4.25335]
[1779869879923,33.84,75798.43,7.0,-0.94714,8e-05,4.25041]
[1779869880649,33.84,75798.43,7.0,-0.94714,8e-05,4.25041]
[1779869884521,33.84,75798.34,7.0,-0.94714,8e-05,4.25006]
[1779869884958,33.84,75796.03,7.0,-0.94733,8e-05,4.23812]
[1779869885965,33.84,75797.45,7.0,-0.94721,8e-05,4.24555]
[1779869886665,33.84,75797.45,7.0,-0.94721,8e-05,4.24555]
[1779869892013,33.84,75797.06,7.0,-0.94724,8e-05,4.24384]
[1779869892624,33.84,75797.06,7.0,-0.94724,8e-05,4.24384]
[1779869898670,33.85,75797.13,7.0,-0.94723,8e-05,4.24449]
[1779869899127,33.85,75797.13,7.0,-0.94723,8e-05,4.24449]
[1779869899223,33.85,75800.64,7.0,-0.94694,8e-05,4.26282]
[1779869900068,33.85,75804.16,7.0,-0.94666,8e-05,4.28123]
[1779869905103,33.85,75802.84,7.0,-0.94677,8e-05,4.27428]
[1779869907117,33.85,75801.81,7.0,-0.94685,8e-05,4.26891]
[1779869913159,33.85,75801.98,7.0,-0.9469,8e-05,4.26439]
[1779869917186,33.85,75800.67,7.0,-0.947,8e-05,4.2576]
[1779869918194,33.85,75801.86,7.0,-0.9469,8e-05,4.26384]
[1779869923229,33.85,75802.43,7.0,-0.94686,8e-05,4.26688]
[1779869929271,33.85,75802.81,7.0,-0.94683,8e-05,4.26893]
[1779869934308,33.85,75802.41,7.0,-0.94686,8e-05,4.26689]
[1779869940350,33.85,75802.65,7.0,-0.94684,8e-05,4.2682]
[1779869945384,33.85,75802.53,7.0,-0.94685,8e-05,4.26762]
[1779869950420,33.85,75803.14,7.0,-0.9468,8e-05,4.27086]
[1779869955455,33.85,75802.78,7.0,-0.94682,8e-05,4.26901]
[1779869964518,33.85,75802.92,7.0,-0.94681,8e-05,4.26981]
[1779869965525,33.85,75804.8,7.0,-0.94666,8e-05,4.27965]
[1779869966064,33.85,75804.8,7.0,-0.94666,8e-05,4.27965]
[1779869966532,33.85,75809.22,7.0,-0.9463,8e-05,4.30281]
[1779869967538,33.85,75810.49,7.0,-0.9462,8e-05,4.30943]
[1779869969553,33.85,75808.73,7.0,-0.94634,8e-05,4.30008]
[1779869970573,33.85,75808.73,7.0,-0.94634,8e-05,4.30008]
[1779869975596,33.85,75808.3,7.0,-0.94644,8e-05,4.29218]
[1779869976523,33.85,75808.3,7.0,-0.94644,8e-05,4.29218]
[1779869981638,33.85,75808.24,7.0,-0.94645,8e-05,4.29174]
[1779869983652,33.85,75803.78,7.0,-0.94681,8e-05,4.26837]
[1779869986673,33.85,75806.28,7.0,-0.94661,8e-05,4.28152]
[1779869988396,33.85,75806.28,7.0,-0.94661,8e-05,4.28152]
[1779869988687,33.85,75807.95,7.0,-0.94647,8e-05,4.29026]
[1779869994729,33.85,75808.37,7.0,-0.94644,8e-05,4.29237]
[1779869996743,33.85,75810.06,7.0,-0.9463,8e-05,4.3012]
[1779870000291,33.85,75810.07,7.0,-0.9463,8e-05,4.3012]
[1779870004800,33.84,75808.87,7.0,-0.9464,8e-05,4.29474]
[1779870006431,33.84,75808.87,7.0,-0.9464,8e-05,4.29474]
[1779870006482,33.84,75807.49,7.0,-0.94651,8e-05,4.28749]
[1779870012276,33.84,75807.73,7.0,-0.94649,8e-05,4.28873]
[1779870014870,33.84,75806.05,7.0,-0.94663,8e-05,4.27991]
[1779870016884,33.84,75807.19,7.0,-0.94654,8e-05,4.2859]
[1779870018898,33.84,75808.71,7.0,-0.94641,8e-05,4.29386]
[1779870024255,33.84,75809.17,7.0,-0.94638,8e-05,4.29624]
[1779870030304,33.84,75810.04,7.0,-0.94631,8e-05,4.30072]
[1779870030389,33.84,75811.42,7.0,-0.9462,8e-05,4.3079]
[1779870030983,33.84,75813.08,7.0,-0.94606,8e-05,4.31663]
[1779870031990,33.84,75814.16,7.0,-0.94603,8e-05,4.31678]
[1779870037026,33.84,75813.84,7.0,-0.94606,8e-05,4.31484]
[1779870042182,33.84,75813.12,7.0,-0.94613,8e-05,4.31085]
[1779870048103,33.84,75813.11,7.0,-0.94613,8e-05,4.31044]
[1779870054145,33.84,75813.06,7.0,-0.94614,8e-05,4.30978]
[1779870060187,33.84,75813.1,7.0,-0.94615,8e-05,4.30966]
[1779870067236,33.84,75813.1,7.0,-0.94615,8e-05,4.30926]
[1779870072271,33.84,75813.13,7.0,-0.94615,8e-05,4.30913]
[1779870078543,33.84,75813.8,7.0,-0.9461,8e-05,4.31241]
[1779870084355,33.83,75813.76,7.0,-0.94611,8e-05,4.31167]
[1779870094600,33.83,75813.26,7.0,-0.94616,8e-05,4.30879]
[1779870095233,33.83,75813.26,7.0,-0.94623,8e-05,4.30293]
[1779870095553,33.83,75826.8,7.0,-0.94511,8e-05,4.37437]
[1779870095937,33.83,75826.8,7.0,-0.94511,8e-05,4.37437]
[1779870096441,33.83,75826.84,7.0,-0.94511,8e-05,4.37441]
[1779870099038,33.83,75827.69,7.0,-0.94504,8e-05,4.37858]
[1779870099502,33.83,75827.69,7.0,-0.94504,8e-05,4.37858]
[1779870099581,33.83,75826.89,7.0,-0.94511,8e-05,4.37416]
[1779870100469,33.83,75823.14,7.0,-0.94543,8e-05,4.35412]
[1779870101475,33.83,75818.36,7.0,-0.94583,8e-05,4.32873]
[1779870102482,33.83,75814.96,7.0,-0.94611,8e-05,4.31072]
[1779870107520,33.83,75804.92,7.0,-0.94693,8e-05,4.25779]
[1779870108528,33.83,75803.35,7.0,-0.94706,8e-05,4.24962]
[1779870113562,33.83,75803.39,7.0,-0.94705,8e-05,4.25001]
[1779870118597,33.83,75804.24,7.0,-0.94698,8e-05,4.25462]
[1779870121618,33.83,75809.22,7.0,-0.94657,8e-05,4.28075]
[1779870123632,33.83,75810.58,7.0,-0.94646,8e-05,4.28785]
[1779870126654,33.83,75811.93,7.0,-0.94635,8e-05,4.29485]
[1779870134709,33.83,75812.96,7.0,-0.94628,8e-05,4.29994]
[1779870137739,33.83,75816.07,7.0,-0.94602,8e-05,4.31617]
[1779870138744,33.83,75818.95,7.0,-0.94579,8e-05,4.33128]
[1779870143779,33.83,75818.89,7.0,-0.9458,8e-05,4.33048]
[1779870148815,33.83,75823.83,7.0,-0.9454,8e-05,4.35612]
[1779870149415,33.83,75823.83,7.0,-0.9454,8e-05,4.35612]
[1779870149822,33.82,75833.97,7.0,-0.94455,8e-05,4.40988]
[1779870150567,33.82,75833.97,7.0,-0.94455,8e-05,4.40988]
[1779870150633,33.82,75833.97,7.0,-0.94456,8e-05,4.40966]
[1779870150860,33.82,75833.97,7.0,-0.94456,8e-05,4.40966]
[1779870150948,33.82,75836.87,7.0,-0.94431,8e-05,4.42514]
[1779870153127,33.82,75837.26,7.0,-0.94435,8e-05,4.42143]
[1779870153157,33.82,75837.26,7.0,-0.94435,8e-05,4.42143]
[1779870153631,33.82,75837.26,7.0,-0.94435,8e-05,4.42143]
[1779870153796,33.82,75837.26,7.0,-0.94435,8e-05,4.42143]
[1779870153634,33.82,75837.69,7.0,-0.94432,8e-05,4.42324]
[1779870154408,33.82,75837.69,7.0,-0.94432,8e-05,4.42324]
[1779870154504,33.82,75848.17,7.0,-0.94343,9e-05,4.47948]
[1779870155197,33.82,75848.17,7.0,-0.94343,9e-05,4.47948]
[1779870155301,33.82,75848.17,7.0,-0.94343,9e-05,4.47948]
[1779870155419,33.82,75856.43,7.0,-0.94273,9e-05,4.52337]
[1779870156346,33.82,75856.43,7.0,-0.94273,9e-05,4.52337]
[1779870157380,33.82,75857.15,7.0,-0.94268,9e-05,4.52687]
[1779870160869,33.82,75857.01,7.0,-0.9427,9e-05,4.5253]
[1779870162290,33.81,75857.23,7.0,-0.94269,9e-05,4.52569]
[1779870167950,33.81,75858.0,7.0,-0.94267,9e-05,4.52702]
[1779870169847,33.8,75858.17,7.0,-0.94267,9e-05,4.52753]
[1779870169964,33.8,75863.43,7.0,-0.94222,9e-05,4.55571]
[1779870171979,33.8,75865.99,7.0,-0.94201,9e-05,4.56875]
[1779870177014,33.79,75869.24,7.0,-0.94176,9e-05,4.58413]
[1779870180207,33.79,75869.78,7.0,-0.94173,9e-05,4.58609]
[1779870181635,33.79,75870.02,7.0,-0.94172,9e-05,4.5869]
[1779870182318,33.79,75869.34,7.0,-0.94179,9e-05,4.58219]
[1779870182511,33.79,75869.34,7.0,-0.94179,9e-05,4.58219]
[1779870182596,33.78,75871.44,7.0,-0.94162,9e-05,4.59316]
[1779870183067,33.78,75877.66,7.0,-0.94107,9e-05,4.62728]
[1779870184073,33.78,75881.27,7.0,-0.94076,9e-05,4.64659]
[1779870186343,33.78,75881.49,7.0,-0.94075,9e-05,4.64721]
[1779870187105,33.78,75883.64,7.0,-0.94058,9e-05,4.65788]
[1779870188112,33.78,75885.32,7.0,-0.94044,9e-05,4.66655]
[1779870192162,33.77,75885.07,7.0,-0.94049,9e-05,4.6633]
[1779870194154,33.76,75883.65,7.0,-0.94065,9e-05,4.65362]
[1779870195161,33.76,75884.86,7.0,-0.94055,9e-05,4.65969]
[1779870199189,33.76,75881.39,7.0,-0.9409,9e-05,4.63813]
[1779870203469,33.75,75880.5,7.0,-0.94101,9e-05,4.6315]
[1779870204237,33.75,75881.11,7.0,-0.94097,9e-05,4.63374]
[1779870205780,33.75,75880.57,7.0,-0.94102,9e-05,4.63076]
[1779870205841,33.74,75878.98,7.0,-0.94118,9e-05,4.62089]
[1779870206238,33.74,75875.9,7.0,-0.94145,9e-05,4.60397]
[1779870207285,33.74,75875.9,7.0,-0.94145,9e-05,4.60397]
[1779870207377,33.74,75867.14,7.0,-0.94223,9e-05,4.55499]
[1779870208252,33.74,75865.41,7.0,-0.94238,9e-05,4.54556]
[1779870209259,33.74,75864.17,7.0,-0.9425,9e-05,4.53837]
[1779870210080,33.74,75864.17,7.0,-0.9425,9e-05,4.53837]
[1779870210266,33.74,75865.41,7.0,-0.9424,9e-05,4.5447]
[1779870215301,33.73,75864.6,7.0,-0.94256,9e-05,4.53261]
[1779870220909,33.73,75864.15,7.0,-0.94264,9e-05,4.52816]
[1779870222041,33.72,75864.35,7.0,-0.94263,9e-05,4.52847]
[1779870227389,33.72,75865.13,7.0,-0.9426,9e-05,4.53074]
[1779870232425,33.71,75864.92,7.0,-0.94265,9e-05,4.52726]
[1779870234001,33.71,75864.92,7.0,-0.94265,9e-05,4.52726]
[1779870239474,33.7,75865.46,7.0,-0.94265,9e-05,4.52751]
[1779870243502,33.7,75862.08,7.0,-0.94296,9e-05,4.50762]
[1779870244509,33.7,75860.4,7.0,-0.94311,9e-05,4.49815]
[1779870248537,33.69,75864.36,7.0,-0.94279,9e-05,4.5183]
[1779870251798,33.69,75864.99,7.0,-0.94275,9e-05,4.52099]
[1779870258610,33.68,75859.74,7.0,-0.94325,9e-05,4.48954]
[1779870260624,33.68,75858.46,7.0,-0.94337,9e-05,4.48198]
[1779870261631,33.68,75855.51,7.0,-0.94363,9e-05,4.46572]
[1779870262638,33.68,75849.25,7.0,-0.94417,8e-05,4.43171]
[1779870263848,33.68,75849.25,7.0,-0.94417,8e-05,4.43171]
[1779870263866,33.68,75846.74,7.0,-0.94438,8e-05,4.418]
[1779870264652,33.68,75847.88,7.0,-0.94429,8e-05,4.4239]
[1779870266795,33.68,75847.83,7.0,-0.9443,8e-05,4.42341]
[1779870267672,33.68,75850.09,7.0,-0.94411,8e-05,4.43512]
[1779870269705,33.68,75850.46,7.0,-0.94409,9e-05,4.43687]
[1779870269725,33.67,75853.65,7.0,-0.94382,9e-05,4.45381]
[1779870271701,33.67,75855.22,7.0,-0.94376,9e-05,4.45616]
[1779870276737,33.67,75855.16,7.0,-0.94378,9e-05,4.45447]
[1779870281772,33.67,75855.2,7.0,-0.9438,9e-05,4.45333]
[1779870286807,33.66,75856.15,7.0,-0.94374,9e-05,4.45712]
[1779870289829,33.66,75857.61,7.0,-0.94363,9e-05,4.46418]
[1779870290836,33.66,75860.24,7.0,-0.94341,9e-05,4.47812]
[1779870293734,33.66,75860.69,7.0,-0.94338,9e-05,4.48025]
[1779870299899,33.65,75860.92,7.0,-0.9434,9e-05,4.47902]
[1779870302976,33.65,75860.99,7.0,-0.9434,9e-05,4.47878]
[1779870307955,33.64,75865.13,7.0,-0.94307,9e-05,4.49934]
[1779870310976,33.64,75866.73,7.0,-0.94295,9e-05,4.50701]
[1779870311736,33.64,75866.73,7.0,-0.94295,9e-05,4.50701]
[1779870317018,33.63,75867.71,7.0,-0.9429,9e-05,4.51021]
[1779870324067,33.63,75867.26,7.0,-0.94298,9e-05,4.50529]
[1779870330109,33.62,75867.28,7.0,-0.94301,9e-05,4.50332]
[1779870335658,33.62,75867.15,7.0,-0.9431,9e-05,4.49598]
[1779870341186,33.61,75867.11,7.0,-0.94315,9e-05,4.49309]
[1779870343627,33.61,75867.29,7.0,-0.94314,9e-05,4.49374]
[1779870344207,33.61,75869.7,7.0,-0.94294,9e-05,4.50619]
[1779870346221,33.6,75870.92,7.0,-0.94285,9e-05,4.51212]
[1779870347422,33.6,75870.92,7.0,-0.94285,9e-05,4.51212]
[1779870353269,33.6,75869.48,7.0,-0.94301,9e-05,4.50177]
[1779870358305,33.59,75870.85,7.0,-0.94292,9e-05,4.50749]
[1779870360248,33.59,75871.14,7.0,-0.9429,9e-05,4.50872]
[1779870360319,33.59,75872.96,7.0,-0.94275,9e-05,4.51829]
[1779870362333,33.58,75874.16,7.0,-0.94271,9e-05,4.52083]
[1779870364551,33.58,75874.16,7.0,-0.94271,9e-05,4.52083]
[1779870364595,33.55,75881.07,7.0,-0.94228,9e-05,4.54781]
[1779870365984,33.55,75881.07,7.0,-0.94228,9e-05,4.54781]
[1779870366031,33.53,75884.24,7.0,-0.94207,9e-05,4.56114]
[1779870366270,33.53,75884.24,7.0,-0.94207,9e-05,4.56114]
[1779870366722,33.53,75884.24,7.0,-0.94207,9e-05,4.56114]
[1779870366779,33.52,75888.76,7.0,-0.94174,9e-05,4.58175]
[1779870367376,33.52,75891.57,7.0,-0.94149,9e-05,4.59725]
[1779870368383,33.51,75894.98,7.0,-0.94127,9e-05,4.61153]
[1779870369794,33.51,75894.98,7.0,-0.94127,9e-05,4.61153]
[1779870369832,33.49,75898.77,7.0,-0.94102,9e-05,4.62703]
[1779870370482,33.49,75898.77,7.0,-0.94102,9e-05,4.62703]
[1779870370584,33.48,75905.36,7.0,-0.94051,9e-05,4.65844]
[1779870371311,33.48,75905.36,7.0,-0.94051,9e-05,4.65844]
[1779870371410,33.48,75909.21,7.0,-0.94017,9e-05,4.67992]
[1779870372381,33.48,75909.21,7.0,-0.94017,9e-05,4.67992]
[1779870372476,33.48,75909.21,7.0,-0.94017,9e-05,4.67992]
[1779870372695,33.44,75911.5,7.0,-0.94015,9e-05,4.68108]
[1779870373430,33.44,75922.41,7.0,-0.93916,9e-05,4.74234]
[1779870374093,33.44,75922.41,7.0,-0.93916,9e-05,4.74234]
[1779870375174,33.42,75922.83,7.0,-0.93922,9e-05,4.73865]
[1779870375444,33.4,75922.24,7.0,-0.93939,9e-05,4.72847]
[1779870378614,33.37,75922.4,7.0,-0.93959,9e-05,4.71606]
[1779870378627,33.37,75922.4,7.0,-0.93959,9e-05,4.71606]
[1779870378758,33.37,75922.4,7.0,-0.93959,9e-05,4.71606]
[1779870379649,33.33,75922.4,7.0,-0.9398,9e-05,4.70331]
[1779870379769,33.33,75922.4,7.0,-0.9398,9e-05,4.70331]
[1779870379823,33.31,75929.42,7.0,-0.93926,9e-05,4.73672]
[1779870380138,33.31,75929.42,7.0,-0.93926,9e-05,4.73672]
[1779870380479,33.31,75928.11,7.0,-0.93938,9e-05,4.72932]
[1779870381486,33.29,75931.15,7.0,-0.93921,9e-05,4.73984]
[1779870382628,33.29,75931.15,7.0,-0.93921,9e-05,4.73984]
[1779870382720,33.25,75933.31,7.0,-0.93922,9e-05,4.73911]
[1779870384564,33.25,75933.43,7.0,-0.93921,9e-05,4.73979]
[1779870384840,33.22,75923.93,7.0,-0.94029,9e-05,4.67314]
[1779870385759,33.22,75923.93,7.0,-0.94029,9e-05,4.67314]
[1779870385860,33.18,75917.39,7.0,-0.94106,9e-05,4.62546]
[1779870386522,33.15,75914.69,7.0,-0.94147,9e-05,4.60016]
[1779870391559,33.08,75912.87,7.0,-0.94211,9e-05,4.55876]
[1779870395225,33.05,75913.64,7.0,-0.94221,9e-05,4.55248]
[1779870395587,33.04,75917.03,7.0,-0.94197,9e-05,4.56793]
[1779870397955,33.04,75916.22,7.0,-0.94205,9e-05,4.56305]
[1779870398009,33.04,75917.57,7.0,-0.94193,9e-05,4.57021]
[1779870398423,33.04,75917.57,7.0,-0.94193,9e-05,4.57021]
[1779870398921,33.04,75917.57,7.0,-0.94193,9e-05,4.57021]
[1779870399025,33.04,75922.28,7.0,-0.94152,9e-05,4.59618]
[1779870399529,33.04,75922.28,7.0,-0.94152,9e-05,4.59618]
[1779870400014,33.04,75922.28,7.0,-0.94152,9e-05,4.59618]
[1779870400039,33.04,75930.21,7.0,-0.94081,9e-05,4.6403]
[1779870400746,33.04,75930.21,7.0,-0.94081,9e-05,4.6403]
[1779870400831,33.02,75937.07,7.0,-0.94026,9e-05,4.67427]
[1779870402636,32.99,75938.59,7.0,-0.94029,9e-05,4.67238]
[1779870403496,32.99,75938.59,7.0,-0.94029,9e-05,4.67238]
[1779870406903,32.95,75940.67,7.0,-0.94036,9e-05,4.66868]
[1779870408038,32.92,75942.58,7.0,-0.94034,9e-05,4.66946]
[1779870411700,32.86,75937.96,7.0,-0.94109,9e-05,4.62353]
[1779870412707,32.85,75936.44,7.0,-0.94129,9e-05,4.61066]
[1779870413201,32.85,75936.44,7.0,-0.94129,9e-05,4.61066]
[1779870413714,32.85,75930.73,7.0,-0.94181,9e-05,4.57851]
[1779870415728,32.83,75929.2,7.0,-0.94202,9e-05,4.56515]
[1779870418749,32.83,75936.17,7.0,-0.94141,9e-05,4.60334]
[1779870419756,32.82,75938.84,7.0,-0.94124,9e-05,4.61444]
[1779870424791,32.78,75938.33,7.0,-0.94149,9e-05,4.59869]
[1779870429825,32.73,75939.68,7.0,-0.94167,9e-05,4.58784]
[1779870430719,32.73,75939.68,7.0,-0.94167,9e-05,4.58784]
[1779870434861,32.69,75941.14,7.0,-0.94177,9e-05,4.58178]
[1779870436244,32.68,75940.32,7.0,-0.9419,9e-05,4.57372]
[1779870436685,32.68,75940.32,7.0,-0.9419,9e-05,4.57372]
[1779870436875,32.67,75945.02,7.0,-0.94152,9e-05,4.59699]
[1779870437881,32.67,75938.77,7.0,-0.9421,9e-05,4.56131]
[1779870438861,32.67,75938.77,7.0,-0.9421,9e-05,4.56131]
[1779870438889,32.67,75936.76,7.0,-0.94228,9e-05,4.54967]
[1779870440903,32.67,75938.14,7.0,-0.94217,9e-05,4.55686]
[1779870444931,32.66,75941.9,7.0,-0.94185,9e-05,4.57684]
[1779870446945,32.66,75944.66,7.0,-0.94161,9e-05,4.59177]
[1779870447591,32.66,75944.66,7.0,-0.94161,9e-05,4.59177]
[1779870448959,32.66,75947.09,7.0,-0.9414,9e-05,4.60482]
[1779870449445,32.66,75947.09,7.0,-0.9414,9e-05,4.60482]
[1779870451609,32.66,75948.0,7.0,-0.94133,9e-05,4.60922]
[1779870451980,32.66,75950.13,7.0,-0.94121,9e-05,4.61526]
[1779870455001,32.64,75953.79,7.0,-0.94095,9e-05,4.63135]
[1779870457180,32.63,75953.14,7.0,-0.94108,9e-05,4.62356]
[1779870458023,32.62,75956.6,7.0,-0.94083,9e-05,4.63892]
[1779870460041,32.62,75954.63,7.0,-0.94102,9e-05,4.62686]
[1779870466083,32.61,75953.33,7.0,-0.94118,9e-05,4.61715]
[1779870471117,32.6,75953.22,7.0,-0.94122,9e-05,4.61466]
[1779870472493,32.6,75953.31,7.0,-0.94122,9e-05,4.61481]
[1779870474545,32.6,75953.13,7.0,-0.94125,9e-05,4.61305]
[1779870475145,32.6,75948.3,7.0,-0.94169,9e-05,4.58527]
[1779870476152,32.6,75945.23,7.0,-0.94197,9e-05,4.56757]
[1779870479173,32.59,75947.41,7.0,-0.94183,9e-05,4.57637]
[1779870481187,32.58,75948.92,7.0,-0.94175,9e-05,4.58159]
[1779870487229,32.57,75949.3,7.0,-0.94175,9e-05,4.58188]
[1779870489243,32.57,75951.3,7.0,-0.94158,9e-05,4.5926]
[1779870491719,32.57,75951.32,7.0,-0.94158,9e-05,4.59238]
[1779870491820,32.57,75953.73,7.0,-0.94137,9e-05,4.6054]
[1779870497305,32.56,75954.6,7.0,-0.94132,9e-05,4.60859]
[1779870502340,32.56,75953.6,7.0,-0.94144,9e-05,4.60117]
[1779870503347,32.56,75954.78,7.0,-0.94134,9e-05,4.60755]
[1779870506368,32.56,75953.53,7.0,-0.94147,9e-05,4.59942]
[1779870507375,32.55,75954.78,7.0,-0.94136,9e-05,4.6062]
[1779870510217,32.55,75954.67,7.0,-0.94137,9e-05,4.60523]
[1779870510396,32.55,75952.37,7.0,-0.94159,9e-05,4.59149]
[1779870511441,32.55,75952.37,7.0,-0.94159,9e-05,4.59149]
[1779870511527,32.55,75951.08,7.0,-0.94178,9e-05,4.57819]
[1779870517445,32.53,75951.22,7.0,-0.94188,9e-05,4.57202]
[1779870521592,32.53,75950.14,7.0,-0.942,9e-05,4.5648]
[1779870523219,32.53,75951.88,7.0,-0.94185,9e-05,4.57412]
[1779870525501,32.52,75953.83,7.0,-0.94168,9e-05,4.58462]
[1779870530540,32.52,75953.27,7.0,-0.94176,9e-05,4.57995]
[1779870532424,32.52,75953.6,7.0,-0.94173,9e-05,4.58153]
[1779870537589,32.51,75952.07,7.0,-0.9419,9e-05,4.57112]
[1779870538364,32.51,75952.07,7.0,-0.9419,9e-05,4.57112]
[1779870541617,32.51,75955.12,7.0,-0.94164,9e-05,4.58733]
[1779870542624,32.51,75956.47,7.0,-0.94152,9e-05,4.59473]
[1779870544205,32.51,75956.47,7.0,-0.94152,9e-05,4.59473]
[1779870544251,32.5,75958.1,7.0,-0.94143,9e-05,4.60062]
[1779870545645,32.49,75959.5,7.0,-0.94135,9e-05,4.6054]
[1779870546523,32.49,75959.5,7.0,-0.94135,9e-05,4.6054]
[1779870546554,32.49,75959.5,7.0,-0.94135,9e-05,4.6054]
[1779870549720,32.46,75959.62,7.0,-0.94154,9e-05,4.5934]
[1779870550092,32.46,75959.62,7.0,-0.94154,9e-05,4.5934]
[1779870555715,32.4,75959.93,7.0,-0.94185,9e-05,4.57456]
[1779870560754,32.39,75960.04,7.0,-0.9419,9e-05,4.57135]
[1779870562272,32.39,75960.04,7.0,-0.9419,9e-05,4.57135]
[1779870568339,32.37,75959.63,7.0,-0.94205,9e-05,4.56225]
[1779870568811,32.37,75956.94,7.0,-0.9423,9e-05,4.5467]
[1779870570825,32.35,75955.65,7.0,-0.94249,9e-05,4.5348]
[1779870575860,32.33,75955.26,7.0,-0.94275,9e-05,4.51709]
[1779870580894,32.3,75954.74,7.0,-0.94294,9e-05,4.50516]
[1779870584926,32.28,75946.78,7.0,-0.94375,9e-05,4.45385]
[1779870585999,32.28,75946.78,7.0,-0.94375,9e-05,4.45385]
[1779870586093,32.28,75948.13,7.0,-0.94365,9e-05,4.46063]
[1779870586940,32.28,75946.28,7.0,-0.94383,9e-05,4.44929]
[1779870592982,32.27,75943.5,7.0,-0.94412,9e-05,4.4307]
[1779870594996,32.27,75941.97,7.0,-0.94426,9e-05,4.42203]
[1779870600038,32.27,75941.65,7.0,-0.94429,9e-05,4.41977]
[1779870605069,32.26,75942.4,7.0,-0.94426,9e-05,4.42227]
[1779870606283,32.26,75942.4,7.0,-0.94426,9e-05,4.42227]
[1779870606926,32.26,75942.24,7.0,-0.94428,9e-05,4.42101]
[1779870609098,32.26,75939.62,7.0,-0.94451,9e-05,4.40595]
[1779870610104,32.26,75937.43,7.0,-0.94471,9e-05,4.3937]
[1779870614132,32.26,75936.33,7.0,-0.9448,9e-05,4.3876]
[1779870615139,32.26,75938.37,7.0,-0.94462,9e-05,4.399]
[1779870619167,32.26,75937.33,7.0,-0.94471,9e-05,4.39321]
[1779870624203,32.26,75937.37,7.0,-0.94471,9e-05,4.39348]
[1779870630244,32.26,75937.11,7.0,-0.94473,9e-05,4.39209]
[1779870635279,32.26,75937.23,7.0,-0.94478,9e-05,4.38726]
[1779870638301,32.26,75940.8,7.0,-0.94447,9e-05,4.40726]
[1779870643335,32.26,75942.06,7.0,-0.94436,9e-05,4.41423]
[1779870644343,32.26,75940.81,7.0,-0.94447,9e-05,4.40721]
[1779870649378,32.26,75940.79,7.0,-0.94447,9e-05,4.40703]
[1779870650385,32.26,75939.51,7.0,-0.94459,9e-05,4.39986]
[1779870655420,32.26,75939.82,7.0,-0.94456,9e-05,4.40164]
[1779870660455,32.26,75939.56,7.0,-0.94458,9e-05,4.40018]
[1779870664485,32.26,75930.99,7.0,-0.94533,9e-05,4.35244]
[1779870665492,32.26,75928.53,7.0,-0.94555,9e-05,4.33887]
[1779870667506,32.26,75927.5,7.0,-0.94563,9e-05,4.33336]
[1779870671963,32.26,75927.85,7.0,-0.9456,9e-05,4.3356]
[1779870672836,32.26,75927.73,7.0,-0.9456,9e-05,4.33513]
[1779870677576,32.26,75925.22,7.0,-0.94581,9e-05,4.32176]
[1779870678583,32.26,75923.72,7.0,-0.94594,9e-05,4.31359]
[1779870680360,32.26,75923.72,7.0,-0.94594,9e-05,4.31359]
[1779870682218,32.26,75922.92,7.0,-0.94601,9e-05,4.30943]
[1779870682267,32.27,75918.04,7.0,-0.9464,9e-05,4.28444]
[1779870682925,32.27,75918.04,7.0,-0.9464,9e-05,4.28444]
[1779870683260,32.27,75918.04,7.0,-0.9464,9e-05,4.28444]
[1779870683307,32.28,75911.2,7.0,-0.94695,9e-05,4.24925]
[1779870683765,32.28,75911.2,7.0,-0.94695,9e-05,4.24925]
[1779870684270,32.28,75911.2,7.0,-0.94695,9e-05,4.24925]
[1779870684334,32.28,75907.1,7.0,-0.94729,8e-05,4.22713]
[1779870684625,32.28,75904.66,7.0,-0.9475,8e-05,4.21385]
[1779870689660,32.28,75903.19,7.0,-0.9476,8e-05,4.20721]
[1779870694695,32.29,75903.15,7.0,-0.94764,8e-05,4.20294]
[1779870699735,32.29,75902.55,7.0,-0.94768,8e-05,4.20085]
[1779870700071,32.29,75906.92,7.0,-0.9473,8e-05,4.22521]
[1779870700695,32.29,75906.92,7.0,-0.9473,8e-05,4.22521]
[1779870700737,32.29,75912.96,7.0,-0.94678,9e-05,4.2582]
[1779870701744,32.29,75918.78,7.0,-0.94628,9e-05,4.29039]
[1779870703759,32.3,75919.87,7.0,-0.94615,9e-05,4.29855]
[1779870708794,32.3,75919.61,7.0,-0.94616,9e-05,4.29782]
[1779870710808,32.3,75918.21,7.0,-0.94628,9e-05,4.29039]
[1779870714661,32.3,75917.45,7.0,-0.94634,9e-05,4.28666]
[1779870714836,32.3,75912.94,7.0,-0.94672,9e-05,4.26207]
[1779870715843,32.3,75910.97,7.0,-0.94689,9e-05,4.25145]
[1779870718863,32.3,75908.28,7.0,-0.9471,8e-05,4.23757]
[1779870724127,32.31,75908.06,7.0,-0.94711,8e-05,4.23704]
[1779870724216,32.31,75911.39,7.0,-0.94682,9e-05,4.25568]
[1779870724907,32.31,75914.2,7.0,-0.94658,9e-05,4.27127]
[1779870726922,32.31,75917.19,7.0,-0.94632,9e-05,4.28802]
[1779870727929,32.31,75918.77,7.0,-0.94618,9e-05,4.29685]
[1779870733540,32.31,75919.77,7.0,-0.94608,9e-05,4.30286]
[1779870734811,32.31,75920.1,7.0,-0.94605,9e-05,4.30492]
[1779870735313,32.31,75920.1,7.0,-0.94605,9e-05,4.30492]
[1779870735407,32.31,75923.99,7.0,-0.94571,9e-05,4.32649]
[1779870735740,32.31,75923.99,7.0,-0.94571,9e-05,4.32649]
[1779870735985,32.31,75931.6,7.0,-0.94505,9e-05,4.36873]
[1779870737999,32.31,75931.68,7.0,-0.94504,9e-05,4.3692]
[1779870743034,32.31,75931.69,7.0,-0.94504,9e-05,4.36932]
[1779870744041,32.31,75930.66,7.0,-0.94513,9e-05,4.36361]
[1779870746055,32.31,75924.72,7.0,-0.94565,9e-05,4.33074]
[1779870747062,32.31,75922.9,7.0,-0.9458,9e-05,4.32076]
[1779870751090,32.31,75919.6,7.0,-0.94615,9e-05,4.29687]
[1779870756125,32.31,75919.62,7.0,-0.94619,9e-05,4.29494]
[1779870761160,32.31,75919.46,7.0,-0.9462,9e-05,4.29416]
[1779870763174,32.31,75918.4,7.0,-0.94628,9e-05,4.28859]
[1779870768209,32.31,75917.42,7.0,-0.94636,9e-05,4.28388]
[1779870769216,32.31,75916.23,7.0,-0.94646,9e-05,4.27748]
[1779870774252,32.31,75916.25,7.0,-0.94644,9e-05,4.27836]
[1779870775259,32.31,75914.25,7.0,-0.94661,9e-05,4.26754]
[1779870780294,32.32,75914.56,7.0,-0.94657,9e-05,4.27006]
[1779870787343,32.32,75910.86,7.0,-0.94687,9e-05,4.25092]
[1779870789360,32.32,75903.76,7.0,-0.94747,8e-05,4.21261]
[1779870790020,32.32,75903.76,7.0,-0.94747,8e-05,4.21261]
[1779870790128,32.32,75903.76,7.0,-0.94747,8e-05,4.21261]
[1779870790367,32.32,75899.37,7.0,-0.94784,8e-05,4.18904]
[1779870791184,32.32,75899.37,7.0,-0.94784,8e-05,4.18904]
[1779870791374,32.32,75894.2,7.0,-0.94827,8e-05,4.1611]
[1779870792243,32.32,75894.2,7.0,-0.94827,8e-05,4.1611]
[1779870792381,32.32,75893.2,7.0,-0.94834,8e-05,4.15632]
[1779870798423,32.33,75893.26,7.0,-0.94831,8e-05,4.15868]
[1779870802451,32.33,75884.13,7.0,-0.94904,8e-05,4.11102]
[1779870803459,32.33,75882.81,7.0,-0.94914,8e-05,4.10438]
[1779870804160,32.33,75882.81,7.0,-0.94914,8e-05,4.10438]
[1779870804737,32.33,75882.77,7.0,-0.94914,8e-05,4.10459]
[1779870808494,32.34,75883.91,7.0,-0.94902,8e-05,4.1124]
[1779870809501,32.34,75887.0,7.0,-0.94876,8e-05,4.12937]
[1779870811515,32.34,75888.36,7.0,-0.94869,8e-05,4.13202]
[1779870814536,32.35,75890.11,7.0,-0.94853,8e-05,4.14257]
[1779870816017,32.35,75890.95,7.0,-0.94846,8e-05,4.14745]
[1779870816550,32.35,75892.51,7.0,-0.94832,8e-05,4.15621]
[1779870822423,32.35,75892.52,7.0,-0.9483,8e-05,4.15767]
[1779870822489,32.35,75893.56,7.0,-0.9482,8e-05,4.16397]
[1779870824533,32.35,75893.94,7.0,-0.94817,8e-05,4.16602]
[1779870824606,32.36,75897.39,7.0,-0.94787,8e-05,4.18532]
[1779870826620,32.36,75898.67,7.0,-0.94775,8e-05,4.19286]
[1779870830648,32.36,75897.5,7.0,-0.94783,8e-05,4.18771]
[1779870834676,32.37,75898.85,7.0,-0.9477,8e-05,4.19619]
[1779870839628,32.37,75898.44,7.0,-0.94772,8e-05,4.19511]
[1779870840072,32.37,75898.44,7.0,-0.94772,8e-05,4.19511]
[1779870840129,32.37,75896.18,7.0,-0.9479,8e-05,4.18348]
[1779870840718,32.37,75894.25,7.0,-0.94806,8e-05,4.17306]
[1779870841726,32.37,75892.39,7.0,-0.94821,8e-05,4.16335]
[1779870842733,32.37,75893.52,7.0,-0.94811,8e-05,4.16977]
[1779870844747,32.37,75894.62,7.0,-0.94801,8e-05,4.17634]
[1779870846117,32.37,75894.62,7.0,-0.94801,8e-05,4.17634]
[1779870847253,32.38,75894.31,7.0,-0.94802,8e-05,4.1753]
[1779870847334,32.38,75895.69,7.0,-0.9479,8e-05,4.18305]
[1779870847768,32.38,75899.77,7.0,-0.94756,8e-05,4.20513]
[1779870849782,32.38,75901.42,7.0,-0.94741,8e-05,4.2146]
[1779870852063,32.38,75901.19,7.0,-0.94743,8e-05,4.2136]
[1779870852119,32.38,75900.0,7.0,-0.94752,8e-05,4.20766]
[1779870854817,32.38,75897.56,7.0,-0.94772,8e-05,4.19496]
[1779870855824,32.38,75896.19,7.0,-0.94783,8e-05,4.18783]
[1779870858047,32.38,75896.93,7.0,-0.94776,8e-05,4.19212]
[1779870863881,32.39,75895.57,7.0,-0.94785,8e-05,4.18672]
[1779870866029,32.39,75897.14,7.0,-0.9477,8e-05,4.19577]
[1779870872945,32.4,75896.62,7.0,-0.94778,8e-05,4.1894]
[1779870876061,32.4,75896.48,7.0,-0.94779,8e-05,4.18892]
[1779870876972,32.4,75897.58,7.0,-0.94768,8e-05,4.1957]
[1779870882144,32.4,75897.61,7.0,-0.94767,8e-05,4.19667]
[1779870885029,32.4,75898.72,7.0,-0.94759,8e-05,4.20135]
[1779870890064,32.4,75898.76,7.0,-0.94758,8e-05,4.20232]
[1779870892079,32.4,75899.78,7.0,-0.94749,8e-05,4.20836]
[1779870893999,32.4,75899.98,7.0,-0.94746,8e-05,4.20969]
[1779870899128,32.41,75899.17,7.0,-0.94751,8e-05,4.20704]
[1779870899921,32.41,75899.17,7.0,-0.94751,8e-05,4.20704]
[1779870905432,32.41,75898.05,7.0,-0.94758,8e-05,4.20224]
[1779870905472,32.41,75896.63,7.0,-0.9477,8e-05,4.19482]
[1779870906177,32.41,75892.67,7.0,-0.94802,8e-05,4.1737]
[1779870907184,32.41,75890.94,7.0,-0.94816,8e-05,4.16468]
[1779870909198,32.42,75889.23,7.0,-0.9483,8e-05,4.15612]
[1779870912219,32.42,75890.28,7.0,-0.94819,8e-05,4.16274]
[1779870915240,32.42,75892.27,7.0,-0.94801,8e-05,4.1744]
[1779870918056,32.42,75892.94,7.0,-0.94795,8e-05,4.17861]
[1779870923834,32.43,75892.05,7.0,-0.94799,8e-05,4.17555]
[1779870931358,32.43,75890.81,7.0,-0.94812,8e-05,4.16581]
[1779870932365,32.44,75892.8,7.0,-0.94795,8e-05,4.17683]
[1779870934379,32.44,75893.95,7.0,-0.94785,8e-05,4.18361]
[1779870935707,32.44,75893.97,7.0,-0.94784,8e-05,4.18399]
[1779870937400,32.44,75891.22,7.0,-0.94806,8e-05,4.16973]
[1779870942435,32.44,75889.9,7.0,-0.94815,8e-05,4.16414]
[1779870946198,32.45,75890.33,7.0,-0.9481,8e-05,4.16707]
[1779870946463,32.45,75888.86,7.0,-0.94822,8e-05,4.15977]
[1779870947845,32.45,75889.24,7.0,-0.94818,8e-05,4.16212]
[1779870952506,32.45,75884.9,7.0,-0.94851,8e-05,4.1404]
[1779870957540,32.46,75884.89,7.0,-0.94849,8e-05,4.14206]
[1779870959821,32.46,75884.59,7.0,-0.9485,8e-05,4.14114]
[1779870962582,32.46,75885.93,7.0,-0.94838,8e-05,4.14934]
[1779870965852,32.47,75886.33,7.0,-0.94833,8e-05,4.15246]
[1779870971645,32.47,75886.11,7.0,-0.94832,8e-05,4.15323]
[1779870972066,32.47,75886.11,7.0,-0.94832,8e-05,4.15323]
[1779870977687,32.48,75886.53,7.0,-0.94825,8e-05,4.15737]
[1779870978695,32.48,75885.58,7.0,-0.94832,8e-05,4.15258]
[1779870980715,32.48,75887.63,7.0,-0.94814,8e-05,4.16422]
[1779870982727,32.48,75888.6,7.0,-0.94805,8e-05,4.17003]
[1779870984027,32.48,75890.56,7.0,-0.94789,8e-05,4.18087]
[1779870989776,32.49,75891.26,7.0,-0.9478,8e-05,4.18627]
[1779870994811,32.49,75890.21,7.0,-0.94793,8e-05,4.1765]
[1779870995818,32.49,75891.24,7.0,-0.94784,8e-05,4.18232]
[1779871000852,32.5,75890.81,7.0,-0.94785,8e-05,4.18137]
[1779871010923,32.5,75891.12,7.0,-0.94779,8e-05,4.18572]
[1779871015958,32.51,75890.76,7.0,-0.9478,8e-05,4.18511]
[1779871020993,32.51,75890.76,7.0,-0.94778,8e-05,4.18643]
[1779871024399,32.51,75891.54,7.0,-0.9477,8e-05,4.19116]
[1779871024461,32.51,75895.67,7.0,-0.94735,8e-05,4.21394]
[1779871025023,32.51,75897.79,7.0,-0.94717,8e-05,4.22541]
[1779871025908,32.51,75897.79,7.0,-0.94717,8e-05,4.22541]
[1779871026030,32.51,75896.41,7.0,-0.94728,8e-05,4.21814]
[1779871028044,32.52,75897.68,7.0,-0.94717,8e-05,4.22544]
[1779871034086,32.52,75898.02,7.0,-0.94712,8e-05,4.22848]
[1779871039122,32.52,75897.87,7.0,-0.94712,8e-05,4.22864]
[1779871043830,32.52,75897.33,7.0,-0.94715,8e-05,4.22649]
[1779871051205,32.53,75897.98,7.0,-0.94713,8e-05,4.22605]
[1779871055941,32.53,75898.09,7.0,-0.94711,8e-05,4.22741]
[1779871056746,32.53,75898.09,7.0,-0.94711,8e-05,4.22741]
[1779871056772,32.53,75901.25,7.0,-0.94684,8e-05,4.24493]
[1779871057314,32.53,75901.25,7.0,-0.94684,8e-05,4.24493]
[1779871061963,32.53,75902.06,7.0,-0.94676,9e-05,4.2501]
[1779871062282,32.54,75890.95,7.0,-0.94769,8e-05,4.19014]
[1779871063289,32.54,75887.36,7.0,-0.94799,8e-05,4.17107]
[1779871066169,32.54,75887.16,7.0,-0.948,8e-05,4.17056]
[1779871068043,32.54,75887.24,7.0,-0.94798,8e-05,4.17156]
[1779871073359,32.54,75886.58,7.0,-0.94801,8e-05,4.16973]
[1779871078393,32.55,75886.83,7.0,-0.94797,8e-05,4.17252]
[1779871082423,32.55,75888.56,7.0,-0.9478,8e-05,4.18297]
[1779871085859,32.55,75889.27,7.0,-0.94774,8e-05,4.18734]
[1779871091823,32.56,75889.62,7.0,-0.94768,8e-05,4.19081]
[1779871091486,32.56,75890.99,7.0,-0.94756,8e-05,4.19845]
[1779871093500,32.56,75892.74,7.0,-0.94741,8e-05,4.20838]
[1779871097771,32.56,75892.83,7.0,-0.94739,8e-05,4.20955]
[1779871097821,32.56,75891.35,7.0,-0.94751,8e-05,4.2018]
[1779871098535,32.56,75888.12,7.0,-0.94778,8e-05,4.18464]
[1779871099542,32.56,75887.02,7.0,-0.94787,8e-05,4.17899]
[1779871100549,32.57,75883.36,7.0,-0.94817,8e-05,4.15963]
[1779871101556,32.57,75881.91,7.0,-0.94828,8e-05,4.15217]
[1779871103682,32.57,75881.57,7.0,-0.94831,8e-05,4.15067]
[1779871105586,32.57,75878.25,7.0,-0.94856,8e-05,4.13391]
[1779871106593,32.57,75873.97,7.0,-0.94891,8e-05,4.11146]
[1779871107600,32.57,75870.94,7.0,-0.94915,8e-05,4.09575]
[1779871109660,32.57,75870.75,7.0,-0.94916,8e-05,4.09516]
[1779871110183,32.57,75871.1,7.0,-0.94913,8e-05,4.09743]
[1779871110621,32.58,75870.04,7.0,-0.94921,8e-05,4.09221]
[1779871115656,32.58,75869.65,7.0,-0.94927,8e-05,4.08686]
[1779871120694,32.59,75869.99,7.0,-0.94921,8e-05,4.09074]
[1779871121700,32.59,75870.97,7.0,-0.94912,8e-05,4.09635]
[1779871126735,32.6,75872.93,7.0,-0.94893,8e-05,4.10876]
[1779871131770,32.6,75872.44,7.0,-0.94894,8e-05,4.10805]
[1779871136806,32.61,75873.05,7.0,-0.94886,8e-05,4.11318]
[1779871141842,32.61,75879.16,7.0,-0.94833,8e-05,4.14761]
[1779871142847,32.61,75882.7,7.0,-0.94803,8e-05,4.16687]
[1779871145768,32.61,75883.31,7.0,-0.94797,8e-05,4.17071]
[1779871150903,32.62,75883.55,7.0,-0.94792,8e-05,4.17365]
[1779871151665,32.62,75883.55,7.0,-0.94792,8e-05,4.17365]
[1779871156945,32.62,75884.02,7.0,-0.94786,8e-05,4.1778]
[1779871163749,32.63,75883.5,7.0,-0.94789,8e-05,4.1758]
[1779871163995,32.63,75887.56,7.0,-0.94753,8e-05,4.19867]
[1779871168024,32.63,75889.22,7.0,-0.94738,8e-05,4.2085]
[1779871172052,32.63,75890.06,7.0,-0.94736,8e-05,4.20837]
[1779871176080,32.64,75891.91,7.0,-0.94719,8e-05,4.21918]
[1779871183129,32.64,75892.44,7.0,-0.94712,8e-05,4.22335]
[1779871193199,32.65,75892.86,7.0,-0.94706,8e-05,4.2274]
[1779871198234,32.65,75893.34,7.0,-0.94701,8e-05,4.23086]
[1779871205283,32.65,75892.94,7.0,-0.94702,8e-05,4.22986]
[1779871206154,32.65,75892.94,7.0,-0.94702,8e-05,4.22986]
[1779871211325,32.65,75882.81,7.0,-0.94786,8e-05,4.17636]
[1779871212332,32.66,75881.43,7.0,-0.94797,8e-05,4.16914]
[1779871213339,32.66,75881.6,7.0,-0.94795,8e-05,4.17029]
[1779871216360,32.66,75880.12,7.0,-0.94806,8e-05,4.16314]
[1779871217367,32.66,75878.04,7.0,-0.94823,8e-05,4.15228]
[1779871222402,32.66,75878.28,7.0,-0.94819,8e-05,4.15496]
[1779871224238,32.66,75877.67,7.0,-0.94823,8e-05,4.15199]
[1779871229943,32.67,75877.69,7.0,-0.94821,8e-05,4.15349]
[1779871233479,32.67,75875.82,7.0,-0.94841,8e-05,4.13945]
[1779871234610,32.67,75875.82,7.0,-0.94841,8e-05,4.13945]
[1779871234681,32.67,75874.89,7.0,-0.94847,8e-05,4.13509]
[1779871236188,32.67,75874.02,7.0,-0.94854,8e-05,4.13076]
[1779871236500,32.68,75872.74,7.0,-0.94864,8e-05,4.12426]
[1779871241535,32.68,75872.55,7.0,-0.94863,8e-05,4.12487]
[1779871246570,32.69,75872.45,7.0,-0.94862,8e-05,4.12592]
[1779871256640,32.69,75870.75,7.0,-0.94871,8e-05,4.12003]
[1779871257647,32.7,75868.67,7.0,-0.94887,8e-05,4.10932]
[1779871259661,32.7,75867.45,7.0,-0.94896,8e-05,4.10354]
[1779871264696,32.7,75868.52,7.0,-0.94885,8e-05,4.11094]
[1779871268724,32.71,75870.0,7.0,-0.9487,8e-05,4.12013]
[1779871270738,32.71,75871.2,7.0,-0.9486,8e-05,4.12714]
[1779871274766,32.71,75869.49,7.0,-0.94872,8e-05,4.1193]
[1779871275773,32.71,75868.34,7.0,-0.94881,8e-05,4.11353]
[1779871278794,32.72,75869.41,7.0,-0.9487,8e-05,4.12019]
[1779871283829,32.72,75868.35,7.0,-0.94876,8e-05,4.11618]
[1779871288865,32.73,75870.64,7.0,-0.94855,8e-05,4.12995]
[1779871296921,32.73,75871.42,7.0,-0.94851,8e-05,4.13108]
[1779871302257,32.74,75871.45,7.0,-0.94849,8e-05,4.13214]
[1779871306991,32.74,75870.15,7.0,-0.94857,8e-05,4.12734]
[1779871310014,32.74,75871.15,7.0,-0.94847,8e-05,4.13356]
[1779871315049,32.75,75871.36,7.0,-0.94843,8e-05,4.13616]
[1779871317069,32.75,75876.2,7.0,-0.94802,8e-05,4.16252]
[1779871322101,32.75,75874.63,7.0,-0.94813,8e-05,4.15543]
[1779871327136,32.76,75873.68,7.0,-0.94819,8e-05,4.1517]
[1779871328143,32.76,75879.74,7.0,-0.94768,8e-05,4.18433]
[1779871329150,32.76,75881.51,7.0,-0.94753,8e-05,4.19403]
[1779871333178,32.76,75880.28,7.0,-0.94762,8e-05,4.18826]
[1779871334686,32.76,75878.28,7.0,-0.94778,8e-05,4.17799]
[1779871339220,32.76,75876.99,7.0,-0.94789,8e-05,4.17094]
[1779871344255,32.76,75876.36,7.0,-0.94794,8e-05,4.16767]
[1779871351304,32.77,75876.36,7.0,-0.94798,8e-05,4.16381]
[1779871352312,32.77,75878.44,7.0,-0.9478,8e-05,4.17514]
[1779871355164,32.77,75877.54,7.0,-0.94787,8e-05,4.17075]
[1779871355336,32.77,75879.88,7.0,-0.94767,8e-05,4.18347]
[1779871356152,32.77,75879.88,7.0,-0.94767,8e-05,4.18347]
[1779871356340,32.77,75882.03,7.0,-0.94749,8e-05,4.19518]
[1779871361375,32.77,75882.12,7.0,-0.94748,8e-05,4.196]
[1779871366410,32.77,75882.46,7.0,-0.94744,8e-05,4.19816]
[1779871370438,32.77,75881.45,7.0,-0.94752,8e-05,4.19343]
[1779871377487,32.78,75882.15,7.0,-0.94744,8e-05,4.19841]
[1779871381515,32.78,75878.39,7.0,-0.94774,8e-05,4.17898]
[1779871383531,32.78,75876.83,7.0,-0.94786,8e-05,4.17102]
[1779871392594,32.79,75877.2,7.0,-0.9478,8e-05,4.17484]
[1779871398636,32.79,75877.69,7.0,-0.94774,8e-05,4.17885]
[1779871403671,32.79,75877.25,7.0,-0.94776,8e-05,4.17748]
[1779871404678,32.79,75875.22,7.0,-0.94793,8e-05,4.16684]
[1779871405685,32.8,75869.99,7.0,-0.94836,8e-05,4.13922]
[1779871406692,32.8,75867.38,7.0,-0.94857,8e-05,4.12563]
[1779871407509,32.8,75867.38,7.0,-0.94857,8e-05,4.12563]
[1779871407705,32.8,75867.38,7.0,-0.94857,8e-05,4.12563]
[1779871408125,32.8,75867.38,7.0,-0.94857,8e-05,4.12563]
[1779871408137,32.8,75861.84,7.0,-0.94902,8e-05,4.09661]
[1779871408946,32.8,75861.84,7.0,-0.94902,8e-05,4.09661]
[1779871409023,32.8,75858.3,7.0,-0.9493,8e-05,4.07829]
[1779871409713,32.8,75854.92,7.0,-0.94957,8e-05,4.06089]
[1779871410185,32.8,75854.92,7.0,-0.94957,8e-05,4.06089]
[1779871410720,32.8,75847.65,7.0,-0.95015,8e-05,4.02324]
[1779871412217,32.8,75846.9,7.0,-0.95027,8e-05,4.0144]
[1779871417327,32.81,75847.23,7.0,-0.9502,8e-05,4.01842]
[1779871426832,32.82,75847.14,7.0,-0.95014,8e-05,4.02245]
[1779871432874,32.83,75847.94,7.0,-0.95003,8e-05,4.02928]
[1779871437908,32.84,75847.53,7.0,-0.95003,8e-05,4.02931]
[1779871440930,32.84,75850.82,7.0,-0.94977,8e-05,4.04623]
[1779871441937,32.83,75853.67,7.0,-0.94954,8e-05,4.06104]
[1779871444958,32.83,75852.5,7.0,-0.94965,8e-05,4.0545]
[1779871445965,32.83,75851.3,7.0,-0.94974,8e-05,4.04809]
[1779871452009,32.83,75852.09,7.0,-0.94969,8e-05,4.05153]
[1779871454024,32.83,75853.43,7.0,-0.94959,8e-05,4.05831]
[1779871460070,32.83,75853.35,7.0,-0.94961,8e-05,4.05712]
[1779871467121,32.83,75853.2,7.0,-0.94963,8e-05,4.05549]
[1779871470142,32.82,75855.67,7.0,-0.94944,8e-05,4.0681]
[1779871471149,32.82,75856.59,7.0,-0.94943,8e-05,4.06738]
[1779871476708,32.82,75856.87,7.0,-0.94941,8e-05,4.06831]
[1779871483234,32.82,75857.01,7.0,-0.94942,8e-05,4.06801]
[1779871491290,32.82,75856.97,7.0,-0.94943,8e-05,4.0668]
[1779871494520,32.82,75857.57,7.0,-0.94939,8e-05,4.06972]
[1779871494571,32.82,75861.34,7.0,-0.94909,8e-05,4.08944]
[1779871495318,32.81,75862.95,7.0,-0.94896,8e-05,4.09777]
[1779871497332,32.81,75863.94,7.0,-0.94888,8e-05,4.10266]
[1779871500583,32.81,75863.61,7.0,-0.94891,8e-05,4.10056]
[1779871501427,32.81,75863.43,7.0,-0.94893,8e-05,4.09944]
[1779871504219,32.81,75863.38,7.0,-0.94894,8e-05,4.09883]
[1779871506416,32.81,75863.72,7.0,-0.94892,8e-05,4.1001]
[1779871507934,32.81,75864.08,7.0,-0.94889,8e-05,4.10183]
[1779871508336,32.81,75864.04,7.0,-0.9489,8e-05,4.10126]
[1779871508410,32.81,75872.28,7.0,-0.94822,8e-05,4.14493]
[1779871509417,32.81,75873.04,7.0,-0.94816,8e-05,4.14925]
[1779871512313,32.81,75873.34,7.0,-0.94813,8e-05,4.15086]
[1779871517473,32.8,75864.06,7.0,-0.94892,8e-05,4.10013]
[1779871518347,32.8,75864.06,7.0,-0.94892,8e-05,4.10013]
[1779871518480,32.8,75861.44,7.0,-0.94914,8e-05,4.08614]
[1779871525529,32.8,75861.27,7.0,-0.94917,8e-05,4.08417]
[1779871532580,32.8,75861.87,7.0,-0.9492,8e-05,4.08082]
[1779871536153,32.8,75862.4,7.0,-0.94916,8e-05,4.08345]
[1779871542291,32.8,75861.91,7.0,-0.9492,8e-05,4.08042]
[1779871541649,32.8,75860.23,7.0,-0.94933,8e-05,4.07242]
[1779871546684,32.8,75861.59,7.0,-0.94919,8e-05,4.08152]
[1779871554739,32.81,75861.17,7.0,-0.94917,8e-05,4.08231]
[1779871557761,32.82,75863.75,7.0,-0.94895,8e-05,4.09703]
[1779871560588,32.82,75864.69,7.0,-0.94886,8e-05,4.10271]
[1779871565817,32.83,75865.14,7.0,-0.94878,8e-05,4.10743]
[1779871567831,32.83,75866.43,7.0,-0.94868,8e-05,4.11438]
[1779871568704,32.83,75866.43,7.0,-0.94868,8e-05,4.11438]
[1779871568838,32.83,75877.93,7.0,-0.94772,8e-05,4.17582]
[1779871569845,32.83,75880.48,7.0,-0.9475,8e-05,4.18967]
[1779871572587,32.83,75880.25,7.0,-0.94752,8e-05,4.18883]
[1779871576928,32.83,75880.22,7.0,-0.94751,8e-05,4.18907]
[1779871577901,32.83,75873.82,7.0,-0.94804,8e-05,4.15519]
[1779871579487,32.83,75873.57,7.0,-0.94807,8e-05,4.15358]
[1779871579915,32.83,75878.5,7.0,-0.94766,8e-05,4.17959]
[1779871584950,32.82,75877.95,7.0,-0.94773,8e-05,4.17508]
[1779871585957,32.82,75876.05,7.0,-0.94789,8e-05,4.16463]
[1779871590509,32.82,75875.47,7.0,-0.94796,8e-05,4.16035]
[1779871596028,32.81,75874.66,7.0,-0.94812,8e-05,4.14883]
[1779871601327,32.81,75875.02,7.0,-0.94811,8e-05,4.14959]
[1779871602072,32.81,75871.21,7.0,-0.94843,8e-05,4.12877]
[1779871603077,32.81,75867.27,7.0,-0.94876,8e-05,4.10764]
[1779871606098,32.81,75865.35,7.0,-0.94893,8e-05,4.09682]
[1779871607106,32.81,75860.61,7.0,-0.94932,8e-05,4.07163]
[1779871608113,32.81,75857.49,7.0,-0.94957,8e-05,4.05507]
[1779871610127,32.8,75852.66,7.0,-0.94997,8e-05,4.0295]
[1779871611134,32.8,75851.12,7.0,-0.95009,8e-05,4.02136]
[1779871612141,32.8,75852.39,7.0,-0.94999,8e-05,4.02791]
[1779871615162,32.8,75851.39,7.0,-0.95008,8e-05,4.02242]
[1779871620197,32.81,75851.39,7.0,-0.95005,8e-05,4.02412]
[1779871620586,32.81,75851.39,7.0,-0.95005,8e-05,4.02412]
[1779871626239,32.82,75851.2,7.0,-0.95002,8e-05,4.02578]
[1779871626400,32.82,75851.2,7.0,-0.95002,8e-05,4.02578]
[1779871627246,32.82,75852.37,7.0,-0.94992,8e-05,4.03233]
[1779871632281,32.82,75853.88,7.0,-0.94977,8e-05,4.04236]
[1779871633288,32.83,75855.2,7.0,-0.94966,8e-05,4.04969]
[1779871634295,32.83,75856.26,7.0,-0.94956,8e-05,4.05564]
[1779871638577,32.83,75856.6,7.0,-0.94953,8e-05,4.05782]
[1779871643357,32.84,75858.79,7.0,-0.9493,8e-05,4.07245]
[1779871644587,32.84,75859.13,7.0,-0.94927,8e-05,4.07461]
[1779871650407,32.84,75859.5,7.0,-0.9492,8e-05,4.07876]
[1779871654435,32.85,75857.72,7.0,-0.94939,8e-05,4.06545]
[1779871659470,32.85,75857.03,7.0,-0.94941,8e-05,4.06372]
[1779871662350,32.86,75856.72,7.0,-0.94943,8e-05,4.06248]
[1779871667526,32.86,75856.34,7.0,-0.94944,8e-05,4.06209]
[1779871668534,32.86,75854.87,7.0,-0.94956,8e-05,4.05424]
[1779871674332,32.86,75854.63,7.0,-0.94959,8e-05,4.05247]
[1779871675461,32.86,75854.18,7.0,-0.94963,8e-05,4.04987]
[1779871675608,32.86,75854.18,7.0,-0.94963,8e-05,4.04987]
[1779871678445,32.86,75852.83,7.0,-0.94975,8e-05,4.04234]
[1779871682632,32.86,75851.57,7.0,-0.94982,8e-05,4.03742]
[1779871686660,32.87,75850.29,7.0,-0.9499,8e-05,4.03241]
[1779871688674,32.87,75848.97,7.0,-0.95001,8e-05,4.02534]
[1779871692590,32.87,75849.21,7.0,-0.94998,8e-05,4.02685]
[1779871698329,32.87,75849.15,7.0,-0.94995,8e-05,4.02871]
[1779871698744,32.88,75854.37,7.0,-0.94952,8e-05,4.05686]
[1779871699751,32.88,75855.61,7.0,-0.94941,8e-05,4.06374]
[1779871704786,32.88,75855.58,7.0,-0.94939,8e-05,4.06547]
[1779871705793,32.88,75856.69,7.0,-0.94929,8e-05,4.07167]
[1779871708563,32.88,75856.59,7.0,-0.94929,8e-05,4.07152]
[1779871709476,32.89,75859.06,7.0,-0.94907,8e-05,4.08558]
[1779871709824,32.89,75862.06,7.0,-0.94883,8e-05,4.10138]
[1779871710831,32.89,75864.0,7.0,-0.94867,8e-05,4.11196]
[1779871711838,32.89,75864.93,7.0,-0.94865,8e-05,4.11174]
[1779871712546,32.89,75864.93,7.0,-0.94865,8e-05,4.11174]
[1779871716837,32.89,75865.39,7.0,-0.94859,8e-05,4.11537]
[1779871721908,32.9,75864.56,7.0,-0.94863,8e-05,4.11274]
[1779871728963,32.9,75864.38,7.0,-0.94863,8e-05,4.11298]
[1779871735006,32.91,75864.49,7.0,-0.94857,8e-05,4.1165]
[1779871740039,32.92,75864.67,7.0,-0.94853,8e-05,4.1189]
[1779871745074,32.92,75865.11,7.0,-0.94847,8e-05,4.12266]
[1779871750110,32.92,75864.43,7.0,-0.94851,8e-05,4.12047]
[1779871755144,32.93,75865.53,7.0,-0.9484,8e-05,4.12768]
[1779871762193,32.93,75864.45,7.0,-0.94845,8e-05,4.12391]
[1779871767229,32.94,75864.14,7.0,-0.94846,8e-05,4.12363]
[1779871772263,32.94,75864.27,7.0,-0.94849,8e-05,4.12025]
[1779871777299,32.95,75863.71,7.0,-0.94851,8e-05,4.11869]
[1779871782334,32.95,75864.13,7.0,-0.94846,8e-05,4.12231]
[1779871790391,32.96,75863.88,7.0,-0.94844,8e-05,4.12318]
[1779871795426,32.96,75865.87,7.0,-0.94826,8e-05,4.13505]
[1779871796433,32.96,75867.25,7.0,-0.94814,8e-05,4.14261]
[1779871797440,32.96,75868.81,7.0,-0.94801,8e-05,4.15112]
[1779871797883,32.96,75868.81,7.0,-0.94801,8e-05,4.15112]
[1779871803482,32.97,75868.67,7.0,-0.948,8e-05,4.15173]
[1779871806084,32.97,75867.79,7.0,-0.94806,8e-05,4.14751]
[1779871806503,32.97,75870.15,7.0,-0.94786,8e-05,4.16026]
[1779871807486,32.97,75870.15,7.0,-0.94786,8e-05,4.16026]
[1779871807510,32.97,75872.54,7.0,-0.94766,8e-05,4.17317]
[1779871808517,32.97,75874.24,7.0,-0.94752,8e-05,4.18241]
[1779871810531,32.97,75873.2,7.0,-0.9476,8e-05,4.17722]
[1779871814559,32.97,75871.83,7.0,-0.9477,8e-05,4.17067]
[1779871815935,32.97,75871.06,7.0,-0.94776,8e-05,4.16677]
[1779871821608,32.98,75871.12,7.0,-0.94774,8e-05,4.16829]
[1779871822615,32.98,75869.99,7.0,-0.94783,8e-05,4.16248]
[1779871823622,32.98,75868.44,7.0,-0.94795,8e-05,4.15446]
[1779871827167,32.98,75867.79,7.0,-0.948,8e-05,4.15123]
[1779871831678,32.98,75865.75,7.0,-0.94823,8e-05,4.13543]
[1779871833151,32.98,75865.75,7.0,-0.94823,8e-05,4.13543]
[1779871839734,32.97,75864.12,7.0,-0.9484,8e-05,4.12461]
[1779871841748,32.97,75862.77,7.0,-0.94852,8e-05,4.11696]
[1779871845776,32.97,75860.26,7.0,-0.94874,8e-05,4.10271]
[1779871850811,32.97,75859.43,7.0,-0.94882,8e-05,4.09721]
[1779871859874,32.96,75858.9,7.0,-0.9489,8e-05,4.09244]
[1779871863902,32.96,75860.87,7.0,-0.94874,8e-05,4.10248]
[1779871866504,32.96,75860.2,7.0,-0.94879,8e-05,4.09924]
[1779871866923,32.96,75854.51,7.0,-0.94925,8e-05,4.06996]
[1779871868370,32.96,75854.51,7.0,-0.94925,8e-05,4.06996]
[1779871868467,32.96,75851.56,7.0,-0.94947,8e-05,4.05521]
[1779871873972,32.97,75851.38,7.0,-0.94946,8e-05,4.05611]
[1779871876993,32.97,75850.35,7.0,-0.94953,8e-05,4.05184]
[1779871878313,32.97,75849.11,7.0,-0.94961,8e-05,4.04613]
[1779871880426,32.97,75848.64,7.0,-0.94965,8e-05,4.04367]
[1779871883036,32.98,75847.65,7.0,-0.94971,8e-05,4.04011]
[1779871884043,32.98,75846.26,7.0,-0.94981,8e-05,4.03327]
[1779871887251,32.98,75846.43,7.0,-0.94979,8e-05,4.03498]
[1779871888071,32.99,75845.35,7.0,-0.94986,8e-05,4.0302]
[1779871890085,32.99,75844.42,7.0,-0.94992,8e-05,4.02621]
[1779871891559,32.99,75844.42,7.0,-0.94992,8e-05,4.02621]
[1779871891642,32.99,75844.42,7.0,-0.94992,8e-05,4.02621]
[1779871892100,32.99,75836.68,7.0,-0.95059,8e-05,3.98158]
[1779871893611,32.99,75836.68,7.0,-0.95059,8e-05,3.98158]
[1779871893107,32.99,75833.61,7.0,-0.95082,8e-05,3.96619]
[1779871893756,32.99,75833.61,7.0,-0.95082,8e-05,3.96619]
[1779871894661,32.99,75833.61,7.0,-0.95082,8e-05,3.96619]
[1779871894114,32.99,75832.4,7.0,-0.95091,8e-05,3.96047]
[1779871895379,32.99,75832.4,7.0,-0.95091,8e-05,3.96047]
[1779871895459,33.0,75832.26,7.0,-0.95091,8e-05,3.96082]
[1779871898142,33.0,75833.52,7.0,-0.95078,8e-05,3.96892]
[1779871904186,33.01,75832.09,7.0,-0.95085,8e-05,3.96473]
[1779871908214,33.02,75830.79,7.0,-0.95092,8e-05,3.96017]
[1779871912242,33.02,75821.07,7.0,-0.95165,8e-05,3.91252]
[1779871913249,33.03,75819.21,7.0,-0.95178,8e-05,3.90365]
[1779871916578,33.03,75819.25,7.0,-0.95177,8e-05,3.90448]
[1779871920183,33.04,75818.68,7.0,-0.95176,8e-05,3.90468]
[1779871920298,33.04,75817.62,7.0,-0.95185,8e-05,3.89929]
[1779871921200,33.04,75817.62,7.0,-0.95185,8e-05,3.89929]
[1779871921487,33.04,75817.62,7.0,-0.95185,8e-05,3.89929]
[1779871921572,33.04,75814.28,7.0,-0.95209,8e-05,3.88356]
[1779871922313,33.04,75811.26,7.0,-0.95232,8e-05,3.86826]
[1779871922805,33.04,75811.26,7.0,-0.95232,8e-05,3.86826]
[1779871923321,33.04,75809.93,7.0,-0.95241,8e-05,3.86218]
[1779871924327,33.05,75811.54,7.0,-0.95227,8e-05,3.87171]
[1779871926280,33.05,75812.43,7.0,-0.95219,8e-05,3.87689]
[1779871927348,33.05,75815.07,7.0,-0.95196,8e-05,3.89162]
[1779871932382,33.06,75815.5,7.0,-0.95188,8e-05,3.89699]
[1779871934467,33.06,75815.88,7.0,-0.95184,8e-05,3.89955]
[1779871938425,33.07,75814.92,7.0,-0.95187,8e-05,3.89778]
[1779871940637,33.08,75814.87,7.0,-0.95186,8e-05,3.89816]
[1779871946481,33.09,75810.72,7.0,-0.95212,8e-05,3.88144]
[1779871947533,33.09,75810.72,7.0,-0.95212,8e-05,3.88144]
[1779871947631,33.09,75808.04,7.0,-0.95231,8e-05,3.86852]
[1779871948556,33.09,75808.04,7.0,-0.95231,8e-05,3.86852]
[1779871948625,33.09,75808.04,7.0,-0.95231,8e-05,3.86852]
[1779871949502,33.1,75803.7,7.0,-0.95263,8e-05,3.84796]
[1779871950509,33.1,75801.92,7.0,-0.95275,8e-05,3.83971]
[1779871955544,33.11,75801.14,7.0,-0.95282,8e-05,3.8341]
[1779871959572,33.12,75799.59,7.0,-0.95289,8e-05,3.82918]
[1779871964607,33.13,75798.48,7.0,-0.95292,8e-05,3.82722]
[1779871970652,33.14,75798.96,7.0,-0.95282,8e-05,3.83393]
[1779871973673,33.15,75798.02,7.0,-0.95286,8e-05,3.83081]
[1779871974680,33.15,75799.01,7.0,-0.95279,8e-05,3.83597]
[1779871975687,33.15,75796.72,7.0,-0.95296,8e-05,3.82466]
[1779871979715,33.15,75795.79,7.0,-0.95302,8e-05,3.82081]
[1779871983743,33.15,75794.04,7.0,-0.95313,8e-05,3.81339]
[1779871984119,33.15,75794.04,7.0,-0.95313,8e-05,3.81339]
[1779871984228,33.15,75794.04,7.0,-0.95313,8e-05,3.81339]
[1779871984750,33.16,75792.43,7.0,-0.95324,8e-05,3.80607]
[1779871989915,33.17,75791.59,7.0,-0.95325,8e-05,3.8056]
[1779871991131,33.17,75791.59,7.0,-0.95325,8e-05,3.8056]
[1779871991493,33.17,75783.34,7.0,-0.95384,7e-05,3.76611]
[1779871991800,33.17,75777.42,7.0,-0.95429,7e-05,3.73683]
[1779871992807,33.18,75775.56,7.0,-0.95441,7e-05,3.72852]
[1779871994119,33.18,75775.56,7.0,-0.95441,7e-05,3.72852]
[1779871995283,33.18,75775.1,7.0,-0.95444,7e-05,3.7266]
[1779871995355,33.18,75772.56,7.0,-0.95462,7e-05,3.71484]
[1779871996344,33.18,75772.56,7.0,-0.95462,7e-05,3.71484]
[1779871996557,33.18,75769.96,7.0,-0.9548,7e-05,3.70248]
[1779871996835,33.18,75767.65,7.0,-0.95497,7e-05,3.69116]
[1779871997842,33.18,75764.36,7.0,-0.95521,7e-05,3.6755]
[1779871999856,33.19,75762.84,7.0,-0.95529,7e-05,3.66999]
[1779872001870,33.19,75761.94,7.0,-0.95533,7e-05,3.66753]
[1779872004891,33.28,75760.16,7.0,-0.95503,7e-05,3.68711]
[1779872006612,33.28,75760.16,7.0,-0.95503,7e-05,3.68711]
[1779872006678,33.34,75758.21,7.0,-0.95489,7e-05,3.69585]
[1779872006905,33.34,75755.07,7.0,-0.95512,7e-05,3.68056]
[1779872008919,33.34,75757.67,7.0,-0.95491,7e-05,3.69506]
[1779872009926,33.35,75761.99,7.0,-0.95457,7e-05,3.71706]
[1779872011466,33.35,75761.99,7.0,-0.95457,7e-05,3.71706]
[1779872011940,33.35,75767.98,7.0,-0.95416,7e-05,3.74293]
[1779872012947,33.35,75769.55,7.0,-0.95404,7e-05,3.75147]
[1779872017982,33.37,75770.32,7.0,-0.95392,7e-05,3.75926]
[1779872018989,33.37,75771.26,7.0,-0.95384,7e-05,3.76468]
[1779872024024,33.38,75770.53,7.0,-0.95383,7e-05,3.76499]
[1779872030066,33.4,75770.56,7.0,-0.95376,7e-05,3.76976]
[1779872030877,33.4,75770.56,7.0,-0.95376,7e-05,3.76976]
[1779872031269,33.4,75767.17,7.0,-0.954,7e-05,3.75383]
[1779872033092,33.4,75765.72,7.0,-0.95408,7e-05,3.74828]
[1779872034855,33.4,75765.54,7.0,-0.95408,7e-05,3.74819]
[1779872036113,33.41,75764.56,7.0,-0.95413,7e-05,3.74497]
[1779872038127,33.41,75763.45,7.0,-0.95419,7e-05,3.74111]
[1779872041150,33.42,75757.08,7.0,-0.95462,7e-05,3.71235]
[1779872042157,33.42,75756.07,7.0,-0.95468,7e-05,3.70822]
[1779872047193,33.44,75756.27,7.0,-0.9546,7e-05,3.71342]
[1779872048199,33.44,75757.92,7.0,-0.95447,7e-05,3.72231]
[1779872049206,33.44,75759.2,7.0,-0.95436,7e-05,3.7294]
[1779872051220,33.45,75762.3,7.0,-0.95411,7e-05,3.74622]
[1779872052227,33.45,75764.99,7.0,-0.9539,7e-05,3.76023]
[1779872054241,33.46,75766.95,7.0,-0.95373,7e-05,3.77142]
[1779872055243,33.46,75766.95,7.0,-0.95373,7e-05,3.77142]
[1779872056260,33.46,75770.47,7.0,-0.95344,7e-05,3.79028]
[1779872057267,33.46,75771.93,7.0,-0.95332,7e-05,3.79823]
[1779872060288,33.47,75772.85,7.0,-0.95322,8e-05,3.80488]
[1779872065323,33.48,75771.54,7.0,-0.95326,8e-05,3.80252]
[1779872073378,33.49,75771.72,7.0,-0.95328,7e-05,3.79951]
[1779872078414,33.49,75771.9,7.0,-0.95325,8e-05,3.80129]
[1779872082442,33.49,75776.32,7.0,-0.95291,8e-05,3.82388]
[1779872085643,33.49,75776.3,7.0,-0.95291,8e-05,3.82405]
[1779872086471,33.5,75771.59,7.0,-0.95324,8e-05,3.80202]
[1779872087477,33.5,75769.53,7.0,-0.95339,7e-05,3.79253]
[1779872089619,33.5,75769.63,7.0,-0.95337,7e-05,3.79373]
[1779872095742,33.51,75769.66,7.0,-0.95329,7e-05,3.79862]
[1779872101576,33.55,75769.56,7.0,-0.95313,8e-05,3.80905]
[1779872103592,33.55,75771.04,7.0,-0.953,8e-05,3.81771]
[1779872108625,33.56,75771.14,7.0,-0.95294,8e-05,3.82148]
[1779872109632,33.56,75770.1,7.0,-0.95301,8e-05,3.81698]
[1779872115674,33.58,75770.25,7.0,-0.95294,8e-05,3.82163]
[1779872118697,33.58,75771.75,7.0,-0.9528,8e-05,3.83098]
[1779872120711,33.59,75773.12,7.0,-0.95268,8e-05,3.83903]
[1779872125746,33.6,75773.85,7.0,-0.95257,8e-05,3.84572]
[1779872130781,33.61,75773.55,7.0,-0.95255,8e-05,3.84726]
[1779872135816,33.62,75773.61,7.0,-0.95256,8e-05,3.84528]
[1779872140850,33.62,75773.63,7.0,-0.95251,8e-05,3.8484]
[1779872141858,33.63,75774.68,7.0,-0.95242,8e-05,3.85422]
[1779872147296,33.63,75774.64,7.0,-0.95239,8e-05,3.85638]
[1779872147901,33.64,75770.19,7.0,-0.95271,8e-05,3.83547]
[1779872148908,33.64,75767.58,7.0,-0.95289,8e-05,3.82317]
[1779872152936,33.65,75766.53,7.0,-0.95293,8e-05,3.82053]
[1779872157971,33.66,75767.31,7.0,-0.95283,8e-05,3.82754]
[1779872159986,33.66,75764.08,7.0,-0.95306,7e-05,3.81233]
[1779872160992,33.66,75762.15,7.0,-0.9532,7e-05,3.80295]
[1779872161999,33.66,75760.55,7.0,-0.95332,7e-05,3.79523]
[1779872163006,33.66,75757.59,7.0,-0.95354,7e-05,3.78086]
[1779872164891,33.66,75757.59,7.0,-0.95354,7e-05,3.78086]
[1779872164915,33.66,75755.6,7.0,-0.95368,7e-05,3.77148]
[1779872165050,33.66,75755.6,7.0,-0.95368,7e-05,3.77148]
[1779872166036,33.66,75753.58,7.0,-0.95382,7e-05,3.7618]
[1779872167043,33.66,75752.14,7.0,-0.95393,7e-05,3.75497]
[1779872171780,33.67,75752.06,7.0,-0.95392,7e-05,3.75524]
[1779872172536,33.67,75752.0,7.0,-0.95392,7e-05,3.75539]
[1779872172927,33.67,75752.0,7.0,-0.95392,7e-05,3.75539]
[1779872172567,33.67,75739.42,7.0,-0.95484,7e-05,3.69461]
[1779872173924,33.67,75733.99,7.0,-0.95522,7e-05,3.66932]
[1779872174364,33.67,75733.99,7.0,-0.95522,7e-05,3.66932]
[1779872174621,33.67,75733.99,7.0,-0.95522,7e-05,3.66932]
[1779872175103,33.67,75740.91,7.0,-0.9547,7e-05,3.70357]
[1779872176109,33.68,75742.36,7.0,-0.95458,7e-05,3.71141]
[1779872177116,33.68,75744.66,7.0,-0.9544,7e-05,3.72337]
[1779872182151,33.69,75744.39,7.0,-0.95436,7e-05,3.726]
[1779872187596,33.7,75744.22,7.0,-0.95432,7e-05,3.72911]
[1779872190210,33.71,75745.84,7.0,-0.95416,7e-05,3.73933]
[1779872191217,33.71,75748.34,7.0,-0.95403,7e-05,3.74702]
[1779872195245,33.72,75746.21,7.0,-0.95414,7e-05,3.73916]
[1779872197259,33.72,75748.17,7.0,-0.95399,7e-05,3.7492]
[1779872202294,33.73,75748.67,7.0,-0.95394,7e-05,3.75279]
[1779872212364,33.73,75747.97,7.0,-0.95395,7e-05,3.75169]
[1779872217403,33.74,75745.68,7.0,-0.9541,7e-05,3.74169]
[1779872218410,33.74,75744.67,7.0,-0.95418,7e-05,3.73701]
[1779872221125,33.74,75744.67,7.0,-0.95417,7e-05,3.7375]
[1779872226466,33.74,75745.8,7.0,-0.95406,7e-05,3.74448]
[1779872232241,33.75,75745.86,7.0,-0.95404,7e-05,3.74571]
[1779872237543,33.75,75745.86,7.0,-0.95402,7e-05,3.74755]
[1779872239414,33.75,75745.95,7.0,-0.95401,7e-05,3.74822]
[1779872244592,33.76,75746.76,7.0,-0.95393,7e-05,3.7535]
[1779872248620,33.76,75744.85,7.0,-0.95405,7e-05,3.74508]
[1779872249627,33.76,75743.86,7.0,-0.95412,7e-05,3.7405]
[1779872250634,33.76,75745.27,7.0,-0.95401,7e-05,3.74759]
[1779872251641,33.76,75743.94,7.0,-0.95417,7e-05,3.73611]
[1779872256676,33.77,75741.53,7.0,-0.95433,7e-05,3.72562]
[1779872261711,33.77,75740.84,7.0,-0.95436,7e-05,3.72357]
[1779872268760,33.78,75741.31,7.0,-0.9543,7e-05,3.72764]
[1779872270774,33.78,75739.98,7.0,-0.95438,7e-05,3.72171]
[1779872272787,33.78,75738.83,7.0,-0.95446,7e-05,3.71667]
[1779872277823,33.78,75737.97,7.0,-0.9545,7e-05,3.71386]
[1779872280966,33.78,75737.9,7.0,-0.9545,7e-05,3.71406]
[1779872283865,33.79,75739.93,7.0,-0.95434,7e-05,3.72496]
[1779872284155,33.79,75739.93,7.0,-0.95434,7e-05,3.72496]
[1779872284872,33.79,75744.05,7.0,-0.95403,7e-05,3.7452]
[1779872289907,33.79,75744.26,7.0,-0.954,7e-05,3.7473]
[1779872294943,33.8,75745.01,7.0,-0.95393,7e-05,3.75203]
[1779872299979,33.8,75744.14,7.0,-0.95397,7e-05,3.74887]
[1779872305014,33.79,75744.68,7.0,-0.95397,7e-05,3.74883]
[1779872307028,33.79,75748.23,7.0,-0.95373,7e-05,3.76504]
[1779872308035,33.79,75749.63,7.0,-0.95363,7e-05,3.77132]
[1779872313069,33.78,75749.39,7.0,-0.95375,7e-05,3.76208]
[1779872314649,33.78,75749.65,7.0,-0.95374,7e-05,3.76279]
[1779872315086,33.77,75751.56,7.0,-0.95361,7e-05,3.77156]
[1779872316093,33.77,75754.86,7.0,-0.95337,7e-05,3.78713]
[1779872320705,33.77,75754.72,7.0,-0.95341,7e-05,3.78468]
[1779872326188,33.76,75754.7,7.0,-0.95345,7e-05,3.78226]
[1779872332205,33.74,75755.36,7.0,-0.95348,7e-05,3.78034]
[1779872334219,33.74,75757.32,7.0,-0.95335,7e-05,3.78881]
[1779872339256,33.73,75757.54,7.0,-0.95338,7e-05,3.78701]
[1779872344623,33.72,75758.39,7.0,-0.95335,7e-05,3.7889]
[1779872349626,33.72,75757.6,7.0,-0.95344,7e-05,3.78276]
[1779872355368,33.7,75757.19,7.0,-0.95354,7e-05,3.77632]
[1779872360403,33.69,75757.35,7.0,-0.95357,7e-05,3.77439]
[1779872365438,33.69,75758.16,7.0,-0.95355,7e-05,3.77568]
[1779872367798,33.68,75757.71,7.0,-0.95359,7e-05,3.77294]
[1779872367955,33.68,75757.71,7.0,-0.95359,7e-05,3.77294]
[1779872368021,33.68,75759.22,7.0,-0.9535,7e-05,3.77926]
[1779872368379,33.68,75759.22,7.0,-0.9535,7e-05,3.77926]
[1779872368459,33.68,75761.24,7.0,-0.95335,7e-05,3.78917]
[1779872373741,33.67,75761.85,7.0,-0.9534,7e-05,3.78467]
[1779872374326,33.67,75761.45,7.0,-0.95344,7e-05,3.78161]
[1779872375508,33.67,75764.12,7.0,-0.95325,7e-05,3.79419]
[1779872376515,33.67,75765.62,7.0,-0.95315,7e-05,3.80102]
[1779872381550,33.66,75766.18,7.0,-0.95315,7e-05,3.80092]
[1779872386585,33.65,75766.64,7.0,-0.95316,7e-05,3.8003]
[1779872395650,33.63,75766.44,7.0,-0.95326,7e-05,3.79413]
[1779872400683,33.62,75763.56,7.0,-0.95351,7e-05,3.77714]
[1779872402316,33.62,75763.71,7.0,-0.95351,7e-05,3.77731]
[1779872402697,33.62,75769.58,7.0,-0.95309,8e-05,3.80512]
[1779872403704,33.62,75771.02,7.0,-0.95298,8e-05,3.81223]
[1779872404298,33.62,75771.02,7.0,-0.95298,8e-05,3.81223]
[1779872407732,33.61,75771.83,7.0,-0.95297,8e-05,3.81325]
[1779872413774,33.6,75771.94,7.0,-0.95301,8e-05,3.81021]
[1779872417806,33.59,75770.71,7.0,-0.95314,8e-05,3.80177]
[1779872420827,33.54,75768.53,7.0,-0.95356,7e-05,3.77415]
[1779872421834,33.52,75767.35,7.0,-0.95373,7e-05,3.7631]
[1779872422841,33.51,75764.43,7.0,-0.95403,7e-05,3.74372]
[1779872424855,33.48,75763.26,7.0,-0.95425,7e-05,3.7287]
[1779872428237,33.45,75762.61,7.0,-0.95444,7e-05,3.71672]
[1779872428883,33.45,75758.5,7.0,-0.95475,7e-05,3.69582]
[1779872430905,33.45,75758.12,7.0,-0.95479,7e-05,3.69358]
[1779872431905,33.44,75756.62,7.0,-0.95497,7e-05,3.6803]
[1779872434927,33.44,75755.08,7.0,-0.9551,7e-05,3.67172]
[1779872436941,33.44,75756.35,7.0,-0.95501,7e-05,3.67716]
[1779872438955,33.44,75755.08,7.0,-0.95512,7e-05,3.67028]
[1779872443990,33.43,75754.82,7.0,-0.95516,7e-05,3.66726]
[1779872447018,33.43,75753.65,7.0,-0.95526,7e-05,3.66054]
[1779872452052,33.42,75755.94,7.0,-0.95512,7e-05,3.66992]
[1779872455074,33.42,75754.5,7.0,-0.95524,7e-05,3.66188]
[1779872456081,33.42,75753.48,7.0,-0.95532,7e-05,3.6566]
[1779872462125,33.41,75754.0,7.0,-0.95532,7e-05,3.65711]
[1779872467750,33.41,75753.59,7.0,-0.95537,7e-05,3.65379]
[1779872478244,33.39,75753.02,7.0,-0.95547,7e-05,3.64709]
[1779872479250,33.39,75738.62,7.0,-0.95651,7e-05,3.57759]
[1779872480257,33.39,75734.38,7.0,-0.95681,7e-05,3.55719]
[1779872482180,33.39,75734.42,7.0,-0.95681,7e-05,3.5572]
[1779872484991,33.39,75734.94,7.0,-0.95678,7e-05,3.55915]
[1779872487306,33.39,75733.99,7.0,-0.95686,7e-05,3.55412]
[1779872492341,33.39,75734.62,7.0,-0.95688,7e-05,3.55115]
[1779872494303,33.39,75734.62,7.0,-0.95688,7e-05,3.55115]
[1779872494355,33.38,75733.26,7.0,-0.95698,7e-05,3.54436]
[1779872495362,33.38,75731.81,7.0,-0.95709,7e-05,3.53733]
[1779872496369,33.38,75732.72,7.0,-0.95703,7e-05,3.5415]
[1779872497376,33.38,75731.6,7.0,-0.95711,7e-05,3.53604]
[1779872498630,33.38,75731.6,7.0,-0.95711,7e-05,3.53604]
[1779872498651,33.38,75728.43,7.0,-0.95733,7e-05,3.52089]
[1779872499814,33.38,75728.43,7.0,-0.95733,7e-05,3.52089]
[1779872499880,33.38,75728.43,7.0,-0.95733,7e-05,3.52089]
[1779872499913,33.38,75722.59,7.0,-0.95774,7e-05,3.49317]
[1779872501724,33.38,75721.9,7.0,-0.95779,7e-05,3.48993]
[1779872504425,33.38,75720.54,7.0,-0.95789,7e-05,3.48329]
[1779872508881,33.38,75720.09,7.0,-0.95793,7e-05,3.48073]
[1779872508971,33.38,75720.09,7.0,-0.95793,7e-05,3.48073]
[1779872509023,33.38,75715.64,7.0,-0.95824,7e-05,3.45955]
[1779872509467,33.38,75706.97,7.0,-0.95884,7e-05,3.4192]
[1779872510474,33.38,75703.63,7.0,-0.95906,7e-05,3.40365]
[1779872511548,33.38,75703.63,7.0,-0.95906,7e-05,3.40365]
[1779872511766,33.38,75703.63,7.0,-0.95906,7e-05,3.40365]
[1779872514502,33.38,75701.18,7.0,-0.95923,7e-05,3.39212]
[1779872518530,33.38,75700.01,7.0,-0.95931,7e-05,3.38657]
[1779872521551,33.38,75702.06,7.0,-0.95918,7e-05,3.39593]
[1779872523551,33.38,75702.89,7.0,-0.95912,7e-05,3.39972]
[1779872524574,33.38,75704.98,7.0,-0.95898,7e-05,3.40928]
[1779872526590,33.38,75703.51,7.0,-0.95908,7e-05,3.40235]
[1779872528072,33.38,75703.51,7.0,-0.95908,7e-05,3.40235]
[1779872528320,33.38,75703.51,7.0,-0.95908,7e-05,3.40235]
[1779872528173,33.38,75699.51,7.0,-0.95935,7e-05,3.38383]
[1779872528603,33.38,75698.48,7.0,-0.95942,7e-05,3.37908]
[1779872530618,33.38,75699.47,7.0,-0.95936,7e-05,3.38361]
[1779872531625,33.38,75698.47,7.0,-0.95943,7e-05,3.37899]
[1779872533638,33.38,75700.05,7.0,-0.95932,7e-05,3.38622]
[1779872535731,33.38,75700.51,7.0,-0.95929,7e-05,3.38832]
[1779872536660,33.38,75699.9,7.0,-0.95933,7e-05,3.38548]
[1779872536718,33.38,75690.17,7.0,-0.95998,7e-05,3.34083]
[1779872537667,33.38,75688.89,7.0,-0.96007,7e-05,3.33496]
[1779872538674,33.38,75686.68,7.0,-0.96022,7e-05,3.32494]
[1779872540688,33.38,75687.8,7.0,-0.96014,7e-05,3.33017]
[1779872541695,33.38,75692.27,7.0,-0.95984,7e-05,3.35063]
[1779872542702,33.38,75693.25,7.0,-0.95977,7e-05,3.35518]
[1779872547659,33.38,75692.87,7.0,-0.9598,7e-05,3.35351]
[1779872549751,33.38,75689.37,7.0,-0.96003,7e-05,3.33757]
[1779872551765,33.38,75688.08,7.0,-0.96017,7e-05,3.3268]
[1779872553817,33.38,75688.61,7.0,-0.96014,7e-05,3.32926]
[1779872553931,33.38,75684.56,7.0,-0.9604,7e-05,3.3109]
[1779872554786,33.38,75682.62,7.0,-0.96053,7e-05,3.30216]
[1779872558814,33.38,75680.44,7.0,-0.96067,7e-05,3.29268]
[1779872559542,33.38,75680.44,7.0,-0.96067,7e-05,3.29268]
[1779872559666,33.38,75680.44,7.0,-0.96067,7e-05,3.29268]
[1779872559854,33.38,75680.44,7.0,-0.96067,7e-05,3.29268]
[1779872559900,33.38,75680.44,7.0,-0.96067,7e-05,3.29268]
[1779872559972,33.38,75673.26,7.0,-0.96113,7e-05,3.26053]
[1779872561050,33.38,75673.26,7.0,-0.96113,7e-05,3.26053]
[1779872561309,33.38,75673.26,7.0,-0.96113,7e-05,3.26053]
[1779872561332,33.38,75651.09,7.0,-0.96255,6e-05,3.16214]
[1779872561767,33.38,75651.09,7.0,-0.96255,6e-05,3.16214]
[1779872561851,33.38,75653.93,7.0,-0.96237,6e-05,3.17465]
[1779872562845,33.38,75653.72,7.0,-0.96238,6e-05,3.17405]
[1779872564088,33.38,75653.72,7.0,-0.96238,6e-05,3.17405]
[1779872565664,33.38,75653.52,7.0,-0.96239,6e-05,3.17378]
[1779872567880,33.39,75651.59,7.0,-0.96249,6e-05,3.1665]
[1779872568887,33.39,75646.19,7.0,-0.96283,6e-05,3.14311]
[1779872570901,33.39,75647.51,7.0,-0.96273,6e-05,3.14962]
[1779872573089,33.39,75647.03,7.0,-0.96277,6e-05,3.1474]
[1779872573163,33.39,75647.03,7.0,-0.96277,6e-05,3.1474]
[1779872573399,33.39,75647.03,7.0,-0.96277,6e-05,3.1474]
[1779872573219,33.39,75643.07,7.0,-0.96302,6e-05,3.12997]
[1779872573447,33.39,75643.07,7.0,-0.96302,6e-05,3.12997]
[1779872573922,33.39,75636.67,7.0,-0.96341,6e-05,3.10248]
[1779872574639,33.39,75636.67,7.0,-0.96341,6e-05,3.10248]
[1779872574929,33.39,75635.09,7.0,-0.9635,6e-05,3.09606]
[1779872576943,33.4,75636.47,7.0,-0.9634,6e-05,3.10292]
[1779872577950,33.4,75634.55,7.0,-0.96351,6e-05,3.09502]
[1779872578957,33.4,75635.5,7.0,-0.96345,6e-05,3.09958]
[1779872579784,33.4,75635.5,7.0,-0.96345,6e-05,3.09958]
[1779872580971,33.4,75639.0,7.0,-0.96322,6e-05,3.11565]
[1779872582661,33.4,75639.0,7.0,-0.96322,6e-05,3.11565]
[1779872582985,33.4,75646.12,7.0,-0.96276,6e-05,3.14755]
[1779872583994,33.4,75650.46,7.0,-0.96248,6e-05,3.16696]
[1779872589030,33.41,75650.55,7.0,-0.96246,6e-05,3.16894]
[1779872589737,33.41,75650.55,7.0,-0.96246,6e-05,3.16894]
[1779872590037,33.41,75654.02,7.0,-0.96223,6e-05,3.18455]
[1779872594066,33.41,75652.61,7.0,-0.9623,6e-05,3.17946]
[1779872595241,33.41,75652.61,7.0,-0.9623,6e-05,3.17946]
[1779872595320,33.42,75647.5,7.0,-0.96262,6e-05,3.15727]
[1779872596080,33.42,75645.93,7.0,-0.96272,6e-05,3.15071]
[1779872601120,33.42,75645.01,7.0,-0.96275,6e-05,3.14836]
[1779872606155,33.43,75646.01,7.0,-0.96266,6e-05,3.15444]
[1779872607806,33.43,75646.01,7.0,-0.96266,6e-05,3.15444]
[1779872608452,33.43,75646.01,7.0,-0.96266,6e-05,3.15444]
[1779872608169,33.43,75644.39,7.0,-0.96276,6e-05,3.148]
[1779872609302,33.43,75643.02,7.0,-0.96284,6e-05,3.14188]
[1779872610183,33.43,75642.01,7.0,-0.96291,6e-05,3.13735]
[1779872612197,33.43,75640.4,7.0,-0.96306,6e-05,3.12532]
[1779872613204,33.43,75639.15,7.0,-0.96314,6e-05,3.12025]
[1779872618239,33.44,75638.92,7.0,-0.96312,6e-05,3.12115]
[1779872620253,33.44,75640.02,7.0,-0.96304,6e-05,3.12669]
[1779872621385,33.44,75640.02,7.0,-0.96304,6e-05,3.12669]
[1779872621434,33.44,75644.6,7.0,-0.96275,6e-05,3.14707]
[1779872622267,33.44,75646.16,7.0,-0.96265,6e-05,3.15424]
[1779872623274,33.44,75647.46,7.0,-0.96256,6e-05,3.16027]
[1779872626295,33.45,75648.92,7.0,-0.96246,6e-05,3.16762]
[1779872628249,33.45,75649.33,7.0,-0.96243,6e-05,3.16973]
[1779872630323,33.45,75648.12,7.0,-0.96249,6e-05,3.1653]
[1779872630985,33.45,75648.12,7.0,-0.96249,6e-05,3.1653]
[1779872633345,33.45,75650.55,7.0,-0.96232,6e-05,3.17691]
[1779872635362,33.45,75651.12,7.0,-0.96228,6e-05,3.17971]
[1779872635400,33.45,75653.05,7.0,-0.96216,6e-05,3.18851]
[1779872637373,33.46,75654.16,7.0,-0.96208,6e-05,3.19394]
[1779872638089,33.46,75654.16,7.0,-0.96208,6e-05,3.19394]
[1779872642412,33.46,75655.56,7.0,-0.96197,6e-05,3.20141]
[1779872648454,33.46,75654.94,7.0,-0.96199,6e-05,3.20015]
[1779872648833,33.46,75654.94,7.0,-0.96199,6e-05,3.20015]
[1779872651475,33.47,75656.93,7.0,-0.96185,6e-05,3.2097]
[1779872655503,33.47,75658.36,7.0,-0.96174,6e-05,3.21696]
[1779872659160,33.47,75658.5,7.0,-0.96173,6e-05,3.21802]
[1779872660218,33.47,75658.35,7.0,-0.96173,6e-05,3.21779]
[1779872660418,33.47,75658.35,7.0,-0.96173,6e-05,3.21779]
[1779872660748,33.47,75658.94,7.0,-0.96169,6e-05,3.22062]
[1779872664217,33.48,75659.05,7.0,-0.96168,6e-05,3.22153]
[1779872664566,33.48,75657.67,7.0,-0.96176,6e-05,3.21583]
[1779872665573,33.48,75656.2,7.0,-0.96185,6e-05,3.20952]
[1779872666807,33.48,75656.2,7.0,-0.96185,6e-05,3.20952]
[1779872669192,33.48,75655.88,7.0,-0.96187,6e-05,3.20857]
[1779872669602,33.48,75651.85,7.0,-0.96212,6e-05,3.1912]
[1779872674636,33.48,75652.43,7.0,-0.96211,6e-05,3.19019]
[1779872675643,33.49,75653.8,7.0,-0.96202,6e-05,3.1965]
[1779872677657,33.49,75652.77,7.0,-0.96208,6e-05,3.19245]
[1779872681684,33.49,75651.8,7.0,-0.96213,6e-05,3.18918]
[1779872684585,33.49,75652.06,7.0,-0.9621,6e-05,3.19084]
[1779872689741,33.5,75652.36,7.0,-0.96206,6e-05,3.19367]
[1779872694776,33.5,75652.8,7.0,-0.96202,6e-05,3.19685]
[1779872696746,33.5,75652.27,7.0,-0.96205,6e-05,3.19475]
[1779872696790,33.5,75655.25,7.0,-0.96185,6e-05,3.20818]
[1779872699810,33.5,75656.25,7.0,-0.96178,6e-05,3.21327]
[1779872702832,33.51,75657.68,7.0,-0.96168,6e-05,3.22027]
[1779872703839,33.51,75658.67,7.0,-0.96161,6e-05,3.22487]
[1779872706860,33.51,75659.8,7.0,-0.96153,6e-05,3.23049]
[1779872709881,33.51,75660.82,7.0,-0.96146,6e-05,3.2356]
[1779872714916,33.51,75660.44,7.0,-0.96147,6e-05,3.23481]
[1779872719951,33.52,75660.43,7.0,-0.96146,6e-05,3.23569]
[1779872724713,33.52,75660.87,7.0,-0.96142,6e-05,3.23838]
[1779872724999,33.52,75662.9,7.0,-0.96128,6e-05,3.24762]
[1779872725965,33.52,75662.9,7.0,-0.96128,6e-05,3.24762]
[1779872726057,33.52,75664.02,7.0,-0.96121,6e-05,3.25297]
[1779872728024,33.52,75666.14,7.0,-0.96107,6e-05,3.2626]
[1779872729028,33.52,75669.72,7.0,-0.96083,7e-05,3.27881]
[1779872731299,33.52,75670.03,7.0,-0.96081,7e-05,3.28034]
[1779872731368,33.52,75671.42,7.0,-0.96077,7e-05,3.28188]
[1779872737084,33.53,75670.5,7.0,-0.96082,7e-05,3.27836]
[1779872742119,33.53,75671.76,7.0,-0.96073,7e-05,3.28456]
[1779872744157,33.53,75677.21,7.0,-0.96037,7e-05,3.30924]
[1779872745156,33.53,75681.52,7.0,-0.96008,7e-05,3.32892]
[1779872747170,33.53,75680.68,7.0,-0.96014,7e-05,3.32516]
[1779872748178,33.53,75681.55,7.0,-0.96008,7e-05,3.32914]
[1779872749184,33.53,75683.66,7.0,-0.95994,7e-05,3.3389]
[1779872752206,33.53,75685.72,7.0,-0.95979,7e-05,3.34873]
[1779872755227,33.53,75683.98,7.0,-0.95991,7e-05,3.34093]
[1779872762276,33.53,75676.7,7.0,-0.96039,7e-05,3.30798]
[1779872763284,33.53,75674.51,7.0,-0.96053,7e-05,3.29816]
[1779872764291,33.53,75675.64,7.0,-0.96046,7e-05,3.30333]
[1779872765298,33.53,75674.48,7.0,-0.96053,7e-05,3.29816]
[1779872766617,33.53,75674.48,7.0,-0.96053,7e-05,3.29816]
[1779872766305,33.53,75672.83,7.0,-0.96064,7e-05,3.2908]
[1779872767292,33.53,75672.83,7.0,-0.96064,7e-05,3.2908]
[1779872767312,33.53,75659.47,7.0,-0.9615,6e-05,3.2311]
[1779872768319,33.53,75657.8,7.0,-0.96161,6e-05,3.22386]
[1779872769326,33.53,75655.68,7.0,-0.96174,6e-05,3.21465]
[1779872774361,33.54,75655.55,7.0,-0.96174,6e-05,3.21514]
[1779872775368,33.54,75654.69,7.0,-0.96179,6e-05,3.21154]
[1779872776375,33.54,75653.4,7.0,-0.96187,6e-05,3.20606]
[1779872778034,33.54,75653.71,7.0,-0.96184,6e-05,3.20766]
[1779872778389,33.54,75644.69,7.0,-0.96241,6e-05,3.16814]
[1779872779396,33.54,75643.33,7.0,-0.96249,6e-05,3.16247]
[1779872780403,33.54,75642.53,7.0,-0.96254,6e-05,3.15927]
[1779872784431,33.55,75644.31,7.0,-0.96241,6e-05,3.1683]
[1779872785438,33.55,75645.45,7.0,-0.96233,6e-05,3.1736]
[1779872790472,33.55,75645.16,7.0,-0.96233,6e-05,3.17375]
[1779872791465,33.55,75645.16,7.0,-0.96233,6e-05,3.17375]
[1779872792132,33.55,75645.79,7.0,-0.96234,6e-05,3.17195]
[1779872792487,33.55,75649.13,7.0,-0.96213,6e-05,3.18693]
[1779872797522,33.56,75649.43,7.0,-0.96209,6e-05,3.18954]
[1779872799600,33.56,75649.06,7.0,-0.96211,6e-05,3.18817]
[1779872799610,33.56,75649.06,7.0,-0.96211,6e-05,3.18817]
[1779872799629,33.56,75643.13,7.0,-0.96248,6e-05,3.16238]
[1779872799809,33.56,75643.13,7.0,-0.96248,6e-05,3.16238]
[1779872800543,33.56,75633.3,7.0,-0.96309,6e-05,3.11981]
[1779872801550,33.56,75637.02,7.0,-0.96285,6e-05,3.13636]
[1779872802220,33.56,75637.02,7.0,-0.96285,6e-05,3.13636]
[1779872802557,33.56,75638.53,7.0,-0.96275,6e-05,3.14328]
[1779872803564,33.56,75640.78,7.0,-0.96261,6e-05,3.15344]
[1779872804064,33.56,75640.78,7.0,-0.96261,6e-05,3.15344]
[1779872809209,33.57,75639.95,7.0,-0.96264,6e-05,3.15139]
[1779872809639,33.57,75639.95,7.0,-0.96264,6e-05,3.15139]
[1779872811622,33.57,75643.41,7.0,-0.96241,6e-05,3.16746]
[1779872813637,33.57,75644.31,7.0,-0.96234,6e-05,3.17198]
[1779872816092,33.58,75644.41,7.0,-0.96233,6e-05,3.17269]
[1779872818217,33.58,75645.22,7.0,-0.96227,6e-05,3.17708]
[1779872819679,33.58,75646.77,7.0,-0.96216,6e-05,3.18443]
[1779872822700,33.58,75647.63,7.0,-0.9621,6e-05,3.18898]
[1779872823707,33.58,75650.09,7.0,-0.96193,6e-05,3.20008]
[1779872826728,33.59,75646.72,7.0,-0.96214,6e-05,3.18593]
[1779872827698,33.59,75646.72,7.0,-0.96214,6e-05,3.18593]
[1779872827735,33.59,75643.74,7.0,-0.96232,6e-05,3.17309]
[1779872828742,33.59,75640.99,7.0,-0.96249,6e-05,3.16131]
[1779872829751,33.59,75639.16,7.0,-0.9626,6e-05,3.15361]
[1779872831765,33.59,75638.01,7.0,-0.96267,6e-05,3.1492]
[1779872832771,33.59,75636.54,7.0,-0.96276,6e-05,3.1431]
[1779872834014,33.59,75636.54,7.0,-0.96276,6e-05,3.1431]
[1779872839922,33.6,75635.82,7.0,-0.96277,6e-05,3.1419]
[1779872842006,33.6,75636.9,7.0,-0.9627,6e-05,3.14725]
[1779872842107,33.6,75638.44,7.0,-0.96259,6e-05,3.15428]
[1779872846871,33.61,75643.76,7.0,-0.96224,6e-05,3.17908]
[1779872849894,33.61,75644.88,7.0,-0.96215,6e-05,3.18478]
[1779872851579,33.61,75644.88,7.0,-0.96215,6e-05,3.18478]
[1779872851908,33.61,75647.57,7.0,-0.96203,6e-05,3.19225]
[1779872853922,33.61,75648.54,7.0,-0.96196,6e-05,3.19699]
[1779872858957,33.62,75648.56,7.0,-0.96194,6e-05,3.19822]
[1779872859964,33.62,75649.47,7.0,-0.96188,6e-05,3.20246]
[1779872860971,33.62,75651.4,7.0,-0.96176,6e-05,3.2112]
[1779872861978,33.62,75650.38,7.0,-0.96182,6e-05,3.2069]
[1779872864999,33.62,75651.36,7.0,-0.96175,6e-05,3.21187]
[1779872870037,33.62,75650.81,7.0,-0.96177,6e-05,3.21028]
[1779872872288,33.62,75651.01,7.0,-0.96175,6e-05,3.21137]
[1779872872360,33.63,75652.12,7.0,-0.96167,6e-05,3.21691]
[1779872874062,33.63,75654.84,7.0,-0.9615,6e-05,3.22916]
[1779872876076,33.63,75656.38,7.0,-0.96139,6e-05,3.23637]
[1779872877083,33.63,75658.26,7.0,-0.96127,6e-05,3.2449]
[1779872878091,33.63,75659.36,7.0,-0.96119,6e-05,3.24997]
[1779872883126,33.63,75659.9,7.0,-0.96115,6e-05,3.25309]
[1779872888163,33.63,75659.55,7.0,-0.96116,6e-05,3.25222]
[1779872893198,33.64,75657.76,7.0,-0.96127,6e-05,3.24493]
[1779872898233,33.64,75657.7,7.0,-0.96126,6e-05,3.24553]
[1779872899240,33.64,75659.66,7.0,-0.96113,6e-05,3.2544]
[1779872900247,33.64,75661.63,7.0,-0.961,6e-05,3.26319]
[1779872903270,33.64,75665.04,7.0,-0.96077,7e-05,3.27892]
[1779872904276,33.64,75670.33,7.0,-0.96043,7e-05,3.30277]
[1779872905292,33.64,75670.33,7.0,-0.96043,7e-05,3.30277]
[1779872905353,33.64,75672.56,7.0,-0.96028,7e-05,3.31287]
[1779872906172,33.64,75672.56,7.0,-0.96028,7e-05,3.31287]
[1779872906290,33.64,75677.46,7.0,-0.95995,7e-05,3.33506]
[1779872908304,33.64,75678.72,7.0,-0.95987,7e-05,3.34077]
[1779872911929,33.64,75679.35,7.0,-0.95988,7e-05,3.33861]
[1779872917367,33.64,75680.12,7.0,-0.95983,7e-05,3.34203]
[1779872920172,33.64,75680.1,7.0,-0.95984,7e-05,3.34192]
[1779872920388,33.64,75683.23,7.0,-0.95963,7e-05,3.35613]
[1779872921395,33.64,75684.69,7.0,-0.95953,7e-05,3.36289]
[1779872923409,33.64,75685.84,7.0,-0.95945,7e-05,3.36832]
[1779872925423,33.64,75684.44,7.0,-0.95954,7e-05,3.36212]
[1779872930459,33.64,75684.94,7.0,-0.9595,7e-05,3.36489]
[1779872935494,33.64,75684.82,7.0,-0.9595,7e-05,3.36482]
[1779872937508,33.65,75686.1,7.0,-0.95941,7e-05,3.37085]
[1779872942164,33.65,75686.17,7.0,-0.9594,7e-05,3.3715]
[1779872947873,33.65,75686.55,7.0,-0.95937,7e-05,3.37366]
[1779872953303,33.65,75686.16,7.0,-0.95939,7e-05,3.37221]
[1779872953621,33.65,75671.12,7.0,-0.96039,7e-05,3.30428]
[1779872954628,33.65,75667.13,7.0,-0.96065,7e-05,3.28639]
[1779872956642,33.65,75664.99,7.0,-0.96078,7e-05,3.27696]
[1779872961676,33.65,75665.1,7.0,-0.96077,7e-05,3.27785]
[1779872963890,33.65,75665.1,7.0,-0.96077,7e-05,3.27795]
[1779872964698,33.65,75667.93,7.0,-0.96058,7e-05,3.29093]
[1779872965705,33.65,75670.58,7.0,-0.96041,7e-05,3.30292]
[1779872966777,33.65,75672.11,7.0,-0.9603,7e-05,3.30986]
[1779872969733,33.65,75678.41,7.0,-0.95989,7e-05,3.33847]
[1779872974768,33.65,75678.17,7.0,-0.95996,7e-05,3.3324]
[1779872977982,33.65,75678.91,7.0,-0.95991,7e-05,3.33576]
[1779872983831,33.65,75679.78,7.0,-0.95985,7e-05,3.33966]
[1779872988866,33.65,75680.18,7.0,-0.95983,7e-05,3.3414]
[1779872991101,33.65,75680.73,7.0,-0.95979,7e-05,3.34388]
[1779872991141,33.65,75685.59,7.0,-0.95946,7e-05,3.36598]
[1779872992555,33.65,75685.59,7.0,-0.95946,7e-05,3.36598]
[1779872992615,33.65,75690.11,7.0,-0.95916,7e-05,3.38649]
[1779872996044,33.65,75690.01,7.0,-0.95917,7e-05,3.38594]
[1779872997930,33.65,75691.4,7.0,-0.95908,7e-05,3.39195]
[1779872998937,33.65,75689.84,7.0,-0.95919,7e-05,3.38471]
[1779873000329,33.65,75689.84,7.0,-0.95919,7e-05,3.38471]
[1779873000951,33.65,75683.55,7.0,-0.95961,7e-05,3.35583]
[1779873001991,33.65,75683.55,7.0,-0.95961,7e-05,3.35583]
[1779873002037,33.65,75684.67,7.0,-0.95954,7e-05,3.36089]
[1779873009009,33.65,75683.46,7.0,-0.95962,7e-05,3.35507]
[1779873014044,33.65,75683.23,7.0,-0.95964,7e-05,3.35384]
[1779873015051,33.65,75687.73,7.0,-0.95934,7e-05,3.37432]
[1779873016058,33.65,75689.82,7.0,-0.9592,7e-05,3.38381]
[1779873019079,33.65,75691.12,7.0,-0.95911,7e-05,3.38978]
[1779873024114,33.65,75691.4,7.0,-0.95909,7e-05,3.39133]
[1779873029149,33.65,75691.59,7.0,-0.95908,7e-05,3.39246]
[1779873030583,33.65,75691.59,7.0,-0.95908,7e-05,3.39246]
[1779873030668,33.65,75689.85,7.0,-0.95919,7e-05,3.3846]
[1779873031173,33.65,75688.27,7.0,-0.95935,7e-05,3.37237]
[1779873031958,33.65,75688.27,7.0,-0.95935,7e-05,3.37237]
[1779873032180,33.65,75686.47,7.0,-0.95947,7e-05,3.36423]
[1779873033187,33.65,75687.56,7.0,-0.9594,7e-05,3.3693]
[1779873035201,33.65,75688.78,7.0,-0.95931,7e-05,3.37505]
[1779873040239,33.65,75689.42,7.0,-0.95926,7e-05,3.37837]
[1779873042252,33.65,75690.85,7.0,-0.95917,7e-05,3.38506]
[1779873043264,33.65,75690.85,7.0,-0.95917,7e-05,3.38506]
[1779873049303,33.66,75691.3,7.0,-0.95913,7e-05,3.38758]
[1779873049967,33.66,75691.3,7.0,-0.95913,7e-05,3.38758]
[1779873050917,33.66,75691.3,7.0,-0.95913,7e-05,3.38758]
[1779873051317,33.66,75681.35,7.0,-0.95979,7e-05,3.34233]
[1779873052324,33.66,75678.26,7.0,-0.96,7e-05,3.32839]
[1779873053331,33.66,75680.39,7.0,-0.95986,7e-05,3.33817]
[1779873054338,33.66,75682.37,7.0,-0.95972,7e-05,3.34731]
[1779873056352,33.66,75680.64,7.0,-0.95983,7e-05,3.33971]
[1779873061903,33.66,75680.55,7.0,-0.95983,7e-05,3.33982]
[1779873066423,33.66,75683.35,7.0,-0.95963,7e-05,3.35333]
[1779873067516,33.66,75683.35,7.0,-0.95963,7e-05,3.35333]
[1779873067582,33.66,75684.62,7.0,-0.95954,7e-05,3.35934]
[1779873069444,33.66,75681.91,7.0,-0.95972,7e-05,3.34707]
[1779873070460,33.66,75679.43,7.0,-0.95989,7e-05,3.33579]
[1779873071467,33.66,75671.84,7.0,-0.96039,7e-05,3.3015]
[1779873072474,33.66,75664.68,7.0,-0.96086,7e-05,3.26943]
[1779873073481,33.66,75663.33,7.0,-0.96095,7e-05,3.2635]
[1779873074488,33.66,75662.36,7.0,-0.96101,6e-05,3.25928]
[1779873079523,33.67,75662.43,7.0,-0.96099,6e-05,3.26018]
[1779873080569,33.67,75662.43,7.0,-0.96099,6e-05,3.26018]
[1779873081185,33.67,75662.21,7.0,-0.96101,6e-05,3.25932]
[1779873081537,33.67,75658.51,7.0,-0.96124,6e-05,3.24296]
[1779873082544,33.67,75657.05,7.0,-0.96134,6e-05,3.23662]
[1779873083551,33.67,75654.78,7.0,-0.96148,6e-05,3.22671]
[1779873085885,33.67,75654.2,7.0,-0.96151,6e-05,3.22432]
[1779873088585,33.67,75651.63,7.0,-0.96167,6e-05,3.21368]
[1779873090600,33.67,75650.69,7.0,-0.96172,6e-05,3.20994]
[1779873091607,33.67,75657.26,7.0,-0.96135,6e-05,3.23433]
[1779873092613,33.67,75658.52,7.0,-0.96127,6e-05,3.2401]
[1779873095721,33.67,75658.61,7.0,-0.96126,6e-05,3.24081]
[1779873095734,33.67,75660.62,7.0,-0.96113,6e-05,3.24991]
[1779873096642,33.67,75662.18,7.0,-0.96102,6e-05,3.257]
[1779873101676,33.68,75660.21,7.0,-0.96114,6e-05,3.24886]
[1779873102783,33.68,75660.21,7.0,-0.96114,6e-05,3.24886]
[1779873102839,33.68,75657.93,7.0,-0.96129,6e-05,3.23886]
[1779873103791,33.68,75657.93,7.0,-0.96129,6e-05,3.23886]
[1779873109733,33.68,75658.39,7.0,-0.96124,6e-05,3.24206]
[1779873111747,33.68,75659.76,7.0,-0.96115,6e-05,3.24847]
[1779873115739,33.68,75659.62,7.0,-0.96115,6e-05,3.24829]
[1779873116782,33.68,75655.74,7.0,-0.9614,6e-05,3.23135]
[1779873118795,33.69,75653.95,7.0,-0.96151,6e-05,3.22378]
[1779873121760,33.69,75654.23,7.0,-0.96148,6e-05,3.22539]
[1779873123831,33.69,75653.18,7.0,-0.96154,6e-05,3.2213]
[1779873125845,33.69,75655.81,7.0,-0.96137,6e-05,3.23334]
[1779873127752,33.69,75656.65,7.0,-0.96131,6e-05,3.23724]
[1779873132894,33.69,75656.36,7.0,-0.96131,6e-05,3.23691]
[1779873133901,33.69,75654.75,7.0,-0.96142,6e-05,3.22994]
[1779873135914,33.7,75661.08,7.0,-0.961,6e-05,3.25842]
[1779873140951,33.7,75661.13,7.0,-0.96099,6e-05,3.25927]
[1779873142965,33.7,75662.1,7.0,-0.96092,7e-05,3.26385]
[1779873144979,33.7,75662.99,7.0,-0.96086,7e-05,3.26806]
[1779873149007,33.7,75664.18,7.0,-0.96078,7e-05,3.27382]
[1779873153036,33.7,75662.45,7.0,-0.96094,6e-05,3.26159]
[1779873155051,33.7,75664.98,7.0,-0.96077,7e-05,3.27314]
[1779873160086,33.7,75664.79,7.0,-0.96077,7e-05,3.27282]
[1779873161093,33.71,75666.23,7.0,-0.96068,7e-05,3.27937]
[1779873162100,33.71,75667.97,7.0,-0.96056,7e-05,3.28727]
[1779873166721,33.71,75667.6,7.0,-0.96058,7e-05,3.28585]
[1779873167136,33.71,75663.52,7.0,-0.96085,7e-05,3.26775]
[1779873169887,33.71,75663.29,7.0,-0.96086,7e-05,3.26684]
[1779873179998,33.71,75662.74,7.0,-0.96088,7e-05,3.26549]
[1779873180186,33.71,75662.94,7.0,-0.96086,7e-05,3.26661]
[1779873180884,33.71,75651.76,7.0,-0.96158,6e-05,3.21714]
[1779873181127,33.71,75651.76,7.0,-0.96158,6e-05,3.21714]
[1779873181199,33.71,75651.76,7.0,-0.96158,6e-05,3.21714]
[1779873181366,33.71,75651.76,7.0,-0.96158,6e-05,3.21714]
[1779873181969,33.71,75651.76,7.0,-0.96158,6e-05,3.21714]
[1779873182027,33.71,75645.24,7.0,-0.962,6e-05,3.18866]
[1779873182254,33.71,75643.93,7.0,-0.96208,6e-05,3.18291]
[1779873184255,33.71,75643.56,7.0,-0.9621,6e-05,3.18153]
[1779873187288,33.72,75641.6,7.0,-0.96221,6e-05,3.17395]
[1779873188298,33.72,75642.56,7.0,-0.96214,6e-05,3.17842]
[1779873189302,33.72,75643.52,7.0,-0.96208,6e-05,3.18289]
[1779873192323,33.72,75646.34,7.0,-0.96189,6e-05,3.19602]
[1779873193329,33.72,75647.54,7.0,-0.96181,6e-05,3.20153]
[1779873198365,33.73,75645.86,7.0,-0.9619,6e-05,3.19521]
[1779873199372,33.73,75644.77,7.0,-0.96197,6e-05,3.19065]
[1779873200378,33.73,75646.02,7.0,-0.96188,6e-05,3.19638]
[1779873203400,33.73,75645.03,7.0,-0.96194,6e-05,3.1927]
[1779873204407,33.73,75644.14,7.0,-0.96199,6e-05,3.18902]
[1779873209442,33.73,75644.25,7.0,-0.96197,6e-05,3.19069]
[1779873211987,33.74,75644.23,7.0,-0.96196,6e-05,3.19083]
[1779873217499,33.74,75644.76,7.0,-0.96196,6e-05,3.18994]
[1779873220519,33.74,75646.33,7.0,-0.96185,6e-05,3.19754]
[1779873222534,33.74,75647.98,7.0,-0.96174,6e-05,3.20525]
[1779873228576,33.75,75648.45,7.0,-0.96169,6e-05,3.20875]
[1779873233610,33.75,75648.44,7.0,-0.96167,6e-05,3.20971]
[1779873241668,33.76,75648.79,7.0,-0.96163,6e-05,3.21285]
[1779873246703,33.76,75648.52,7.0,-0.96163,6e-05,3.21263]
[1779873251738,33.76,75648.46,7.0,-0.96162,6e-05,3.21334]
[1779873252745,33.76,75645.65,7.0,-0.9618,6e-05,3.20116]
[1779873253752,33.77,75644.55,7.0,-0.96186,6e-05,3.19654]
[1779873258787,33.77,75645.6,7.0,-0.96178,6e-05,3.20223]
[1779873263822,33.77,75646.52,7.0,-0.96171,6e-05,3.20731]
[1779873266843,33.77,75645.65,7.0,-0.96175,6e-05,3.20409]
[1779873270871,33.78,75644.76,7.0,-0.9618,6e-05,3.20099]
[1779873271878,33.78,75643.75,7.0,-0.96191,6e-05,3.19187]
[1779873273892,33.78,75645.42,7.0,-0.9618,6e-05,3.19965]
[1779873277335,33.78,75644.9,7.0,-0.96183,6e-05,3.19799]
[1779873281948,33.79,75648.15,7.0,-0.9616,6e-05,3.21334]
[1779873288998,33.79,75648.09,7.0,-0.96159,6e-05,3.21434]
[1779873294033,33.79,75647.96,7.0,-0.96158,6e-05,3.21468]
[1779873299068,33.8,75647.2,7.0,-0.96162,6e-05,3.21223]
[1779873301339,33.8,75647.2,7.0,-0.96162,6e-05,3.21223]
[1779873302089,33.8,75648.1,7.0,-0.96155,6e-05,3.21675]
[1779873307124,33.8,75647.21,7.0,-0.9616,6e-05,3.2137]
[1779873311152,33.8,75648.24,7.0,-0.96152,6e-05,3.21896]
[1779873312159,33.8,75647.31,7.0,-0.96158,6e-05,3.21503]
[1779873319208,33.81,75647.36,7.0,-0.96156,6e-05,3.21647]
[1779873321222,33.81,75645.66,7.0,-0.96166,6e-05,3.20933]
[1779873322229,33.81,75644.46,7.0,-0.96173,6e-05,3.20424]
[1779873325347,33.81,75644.55,7.0,-0.96172,6e-05,3.20502]
[1779873327264,33.81,75648.86,7.0,-0.96144,6e-05,3.22458]
[1779873332299,33.81,75649.29,7.0,-0.96145,6e-05,3.22236]
[1779873336327,33.82,75648.04,7.0,-0.96152,6e-05,3.21749]
[1779873338342,33.82,75647.06,7.0,-0.96158,6e-05,3.21352]
[1779873343376,33.82,75647.06,7.0,-0.96157,6e-05,3.2144]
[1779873345390,33.82,75644.1,7.0,-0.96175,6e-05,3.20173]
[1779873348411,33.82,75642.65,7.0,-0.96184,6e-05,3.19596]
[1779873350425,33.83,75644.67,7.0,-0.9617,6e-05,3.20525]
[1779873354528,33.83,75645.39,7.0,-0.96165,6e-05,3.20898]
[1779873354569,33.83,75646.48,7.0,-0.96158,6e-05,3.21397]
[1779873360494,33.83,75646.48,7.0,-0.96156,6e-05,3.21503]
[1779873362509,33.83,75644.18,7.0,-0.9617,6e-05,3.20525]
[1779873363517,33.83,75643.24,7.0,-0.96176,6e-05,3.20131]
[1779873365530,33.83,75640.31,7.0,-0.96194,6e-05,3.18886]
[1779873366738,33.83,75640.31,7.0,-0.96194,6e-05,3.18886]
[1779873366834,33.84,75638.31,7.0,-0.96206,6e-05,3.18056]
[1779873369735,33.84,75638.48,7.0,-0.96205,6e-05,3.18153]
[1779873369952,33.84,75638.48,7.0,-0.96205,6e-05,3.18153]
[1779873370075,33.84,75638.48,7.0,-0.96205,6e-05,3.18153]
[1779873370165,33.84,75637.39,7.0,-0.96211,6e-05,3.17723]
[1779873370565,33.84,75626.77,7.0,-0.96277,6e-05,3.13106]
[1779873372114,33.84,75626.77,7.0,-0.96277,6e-05,3.13106]
[1779873372290,33.84,75623.15,7.0,-0.963,6e-05,3.11552]
[1779873372583,33.84,75614.57,7.0,-0.96353,6e-05,3.07868]
[1779873373592,33.84,75611.37,7.0,-0.96372,6e-05,3.0649]
[1779873374597,33.84,75611.2,7.0,-0.96374,6e-05,3.06412]
[1779873376611,33.84,75607.85,7.0,-0.96394,6e-05,3.0498]
[1779873379188,33.84,75607.85,7.0,-0.96394,6e-05,3.0498]
[1779873379632,33.84,75604.9,7.0,-0.96412,6e-05,3.03723]
[1779873380639,33.84,75603.15,7.0,-0.96423,6e-05,3.02982]
[1779873383196,33.84,75606.13,7.0,-0.96405,6e-05,3.04251]
[1779873383660,33.84,75609.87,7.0,-0.96382,6e-05,3.0584]
[1779873386681,33.84,75611.41,7.0,-0.96372,6e-05,3.06492]
[1779873391717,33.84,75610.58,7.0,-0.96383,6e-05,3.05646]
[1779873396752,33.84,75611.16,7.0,-0.96378,6e-05,3.05971]
[1779873401787,33.84,75611.18,7.0,-0.96377,6e-05,3.06057]
[1779873402794,33.84,75613.31,7.0,-0.96364,6e-05,3.06965]
[1779873404131,33.85,75618.08,7.0,-0.96334,6e-05,3.09089]
[1779873404808,33.85,75622.09,7.0,-0.96308,6e-05,3.10849]
[1779873405815,33.85,75623.4,7.0,-0.963,6e-05,3.11448]
[1779873411857,33.85,75624.74,7.0,-0.96288,6e-05,3.12224]
[1779873419913,33.86,75625.01,7.0,-0.96286,6e-05,3.1241]
[1779873424950,33.86,75624.86,7.0,-0.96284,6e-05,3.12499]
[1779873425957,33.86,75623.49,7.0,-0.96293,6e-05,3.11938]
[1779873431030,33.87,75623.24,7.0,-0.96292,6e-05,3.11987]
[1779873431739,33.87,75623.24,7.0,-0.96292,6e-05,3.11987]
[1779873440093,33.88,75622.98,7.0,-0.96289,6e-05,3.12152]
[1779873441100,33.88,75624.24,7.0,-0.96281,6e-05,3.12726]
[1779873446134,33.88,75624.93,7.0,-0.96275,6e-05,3.13172]
[1779873450163,33.89,75626.26,7.0,-0.96265,6e-05,3.13862]
[1779873452427,33.89,75626.11,7.0,-0.9627,6e-05,3.13369]
[1779873453184,33.89,75622.52,7.0,-0.96292,6e-05,3.11847]
[1779873454467,33.89,75622.02,7.0,-0.96295,6e-05,3.11663]
[1779873458221,33.9,75620.86,7.0,-0.963,6e-05,3.11287]
[1779873463256,33.9,75619.98,7.0,-0.96303,6e-05,3.11067]
[1779873465270,33.9,75623.89,7.0,-0.96278,6e-05,3.12815]
[1779873466277,33.9,75625.95,7.0,-0.96265,6e-05,3.13734]
[1779873471312,33.91,75625.89,7.0,-0.96263,6e-05,3.13846]
[1779873477353,33.91,75625.82,7.0,-0.96261,6e-05,3.13979]
[1779873478361,33.92,75623.27,7.0,-0.96277,6e-05,3.12904]
[1779873478733,33.92,75623.27,7.0,-0.96277,6e-05,3.12904]
[1779873479368,33.92,75618.52,7.0,-0.96306,6e-05,3.10887]
[1779873480375,33.92,75617.34,7.0,-0.96313,6e-05,3.10413]
[1779873481382,33.92,75616.07,7.0,-0.9632,6e-05,3.09901]
[1779873482391,33.92,75615.21,7.0,-0.96325,6e-05,3.09566]
[1779873487415,33.92,75615.0,7.0,-0.96327,6e-05,3.09442]
[1779873487426,33.92,75612.03,7.0,-0.96345,6e-05,3.08151]
[1779873488433,33.92,75606.8,7.0,-0.96377,6e-05,3.05914]
[1779873490447,33.92,75605.42,7.0,-0.96386,6e-05,3.05318]
[1779873495482,33.92,75604.76,7.0,-0.9639,6e-05,3.05018]
[1779873496489,33.92,75606.23,7.0,-0.96381,6e-05,3.05638]
[1779873497496,33.92,75609.92,7.0,-0.96358,6e-05,3.07249]
[1779873503145,33.92,75610.25,7.0,-0.96356,6e-05,3.07404]
[1779873503538,33.92,75613.6,7.0,-0.96336,6e-05,3.08819]
[1779873504546,33.92,75617.77,7.0,-0.9631,6e-05,3.10597]
[1779873508573,33.92,75618.75,7.0,-0.96302,6e-05,3.11149]
[1779873514618,33.93,75619.12,7.0,-0.96304,6e-05,3.10929]
[1779873520659,33.92,75619.57,7.0,-0.96302,6e-05,3.11045]
[1779873524688,33.92,75623.89,7.0,-0.96276,6e-05,3.12856]
[1779873525695,33.92,75624.93,7.0,-0.96269,6e-05,3.13335]
[1779873531737,33.93,75624.69,7.0,-0.96269,6e-05,3.13361]
[1779873536772,33.93,75624.91,7.0,-0.96265,6e-05,3.13602]
[1779873538786,33.93,75626.19,7.0,-0.96256,6e-05,3.14213]
[1779873541807,33.94,75625.24,7.0,-0.96261,6e-05,3.13886]
[1779873542814,33.94,75626.24,7.0,-0.96254,6e-05,3.14347]
[1779873545835,33.94,75625.33,7.0,-0.96259,6e-05,3.14036]
[1779873550872,33.94,75624.93,7.0,-0.96259,6e-05,3.14003]
[1779873551881,33.95,75623.92,7.0,-0.96265,6e-05,3.13594]
[1779873557921,33.95,75624.24,7.0,-0.9626,6e-05,3.1393]
[1779873565977,33.96,75624.1,7.0,-0.96258,6e-05,3.1409]
[1779873568998,33.96,75624.99,7.0,-0.96251,6e-05,3.14556]
[1779873572019,33.96,75623.93,7.0,-0.96262,6e-05,3.13694]
[1779873576047,33.97,75624.94,7.0,-0.96254,6e-05,3.14242]
[1779873579068,33.97,75623.66,7.0,-0.96261,6e-05,3.1377]
[1779873584103,33.98,75624.14,7.0,-0.96256,6e-05,3.14113]
[1779873590766,33.98,75623.92,7.0,-0.96256,6e-05,3.14127]
[1779873597193,33.99,75624.3,7.0,-0.9625,6e-05,3.14531]
[1779873602229,33.99,75624.82,7.0,-0.96245,6e-05,3.14886]
[1779873606256,34.0,75628.33,7.0,-0.96221,6e-05,3.16511]
[1779873607264,34.0,75629.46,7.0,-0.96214,6e-05,3.17025]
[1779873612299,34.0,75629.43,7.0,-0.96212,6e-05,3.17124]
[1779873614313,34.0,75635.14,7.0,-0.96176,6e-05,3.19635]
[1779873614634,34.0,75635.14,7.0,-0.96176,6e-05,3.19635]
[1779873615479,34.0,75635.14,7.0,-0.96176,6e-05,3.19635]
[1779873615320,34.0,75636.26,7.0,-0.96168,6e-05,3.20147]
[1779873616328,34.0,75640.23,7.0,-0.96142,6e-05,3.21923]
[1779873616647,34.0,75640.23,7.0,-0.96142,6e-05,3.21923]
[1779873619349,34.0,75642.42,7.0,-0.96128,6e-05,3.22927]
[1779873620356,34.0,75644.22,7.0,-0.96116,6e-05,3.23732]
[1779873622446,34.01,75644.89,7.0,-0.96112,6e-05,3.24039]
[1779873622508,34.01,75645.15,7.0,-0.9611,6e-05,3.24164]
[1779873624384,34.01,75646.12,7.0,-0.96103,6e-05,3.24613]
[1779873625391,34.01,75648.03,7.0,-0.96091,6e-05,3.25467]
[1779873629419,34.01,75649.19,7.0,-0.96083,6e-05,3.26013]
[1779873632441,34.01,75650.01,7.0,-0.96083,6e-05,3.25903]
[1779873633448,34.01,75654.06,7.0,-0.96056,7e-05,3.27707]
[1779873634455,34.01,75656.45,7.0,-0.96041,7e-05,3.28775]
[1779873636756,34.01,75656.09,7.0,-0.96043,7e-05,3.28621]
[1779873636809,34.01,75656.09,7.0,-0.96043,7e-05,3.28621]
[1779873637203,34.01,75656.09,7.0,-0.96043,7e-05,3.28621]
[1779873637476,34.01,75661.83,7.0,-0.96005,7e-05,3.31187]
[1779873640469,34.01,75662.23,7.0,-0.96003,7e-05,3.31363]
[1779873645532,34.01,75662.73,7.0,-0.95999,7e-05,3.31576]
[1779873646344,34.01,75662.73,7.0,-0.95999,7e-05,3.31576]
[1779873646539,34.01,75661.6,7.0,-0.96007,7e-05,3.31068]
[1779873647546,34.01,75660.48,7.0,-0.96014,7e-05,3.30566]
[1779873648553,34.01,75662.19,7.0,-0.96003,7e-05,3.31331]
[1779873650571,34.01,75663.17,7.0,-0.95997,7e-05,3.31767]
[1779873651322,34.01,75663.17,7.0,-0.95997,7e-05,3.31767]
[1779873656614,34.01,75666.65,7.0,-0.95974,7e-05,3.33316]
[1779873657621,34.01,75667.73,7.0,-0.95967,7e-05,3.33797]
[1779873660642,34.01,75669.32,7.0,-0.95957,7e-05,3.34496]
[1779873662516,34.01,75669.32,7.0,-0.95957,7e-05,3.34496]
[1779873661649,34.01,75670.58,7.0,-0.95948,7e-05,3.35058]
[1779873662657,34.01,75666.85,7.0,-0.95973,7e-05,3.33371]
[1779873663662,34.01,75664.97,7.0,-0.95986,7e-05,3.32521]
[1779873667694,34.01,75664.03,7.0,-0.95992,7e-05,3.32089]
[1779873673735,34.01,75663.83,7.0,-0.95993,7e-05,3.31986]
[1779873675342,34.01,75663.83,7.0,-0.95993,7e-05,3.31986]
[1779873680784,34.01,75663.76,7.0,-0.95994,7e-05,3.31941]
[1779873684811,34.01,75667.27,7.0,-0.95971,7e-05,3.33507]
[1779873685819,34.0,75669.22,7.0,-0.95958,7e-05,3.34381]
[1779873687547,34.0,75669.22,7.0,-0.95958,7e-05,3.34381]
[1779873686826,34.0,75670.53,7.0,-0.9595,7e-05,3.34965]
[1779873687833,34.0,75672.57,7.0,-0.95936,7e-05,3.35879]
[1779873689847,34.0,75675.48,7.0,-0.95917,7e-05,3.37179]
[1779873690854,34.0,75677.51,7.0,-0.95903,7e-05,3.38089]
[1779873693579,34.0,75677.57,7.0,-0.95909,7e-05,3.376]
[1779873699566,34.0,75678.3,7.0,-0.95905,7e-05,3.3786]
[1779873698910,34.0,75675.19,7.0,-0.95926,7e-05,3.36439]
[1779873700924,34.0,75676.36,7.0,-0.95919,7e-05,3.36948]
[1779873705959,34.0,75677.24,7.0,-0.95913,7e-05,3.37295]
[1779873708980,34.0,75671.85,7.0,-0.9595,7e-05,3.34824]
[1779873709987,34.0,75670.33,7.0,-0.9596,7e-05,3.34128]
[1779873712001,34.0,75669.27,7.0,-0.95967,7e-05,3.33637]
[1779873717041,34.0,75668.1,7.0,-0.95976,7e-05,3.33083]
[1779873720737,33.99,75667.37,7.0,-0.95981,7e-05,3.32741]
[1779873724890,33.99,75666.65,7.0,-0.95986,7e-05,3.32397]
[1779873725097,33.99,75673.89,7.0,-0.95938,7e-05,3.35659]
[1779873726105,33.99,75679.23,7.0,-0.95902,7e-05,3.38075]
[1779873727112,33.99,75679.13,7.0,-0.95903,7e-05,3.38008]
[1779873729440,33.99,75679.98,7.0,-0.95897,7e-05,3.38381]
[1779873730924,33.99,75679.93,7.0,-0.95898,7e-05,3.38345]
[1779873731139,33.99,75684.39,7.0,-0.95868,7e-05,3.4035]
[1779873732275,33.99,75684.39,7.0,-0.95868,7e-05,3.4035]
[1779873732353,33.99,75685.62,7.0,-0.9586,7e-05,3.40896]
[1779873735418,33.99,75685.32,7.0,-0.95863,7e-05,3.40725]
[1779873741210,33.99,75684.75,7.0,-0.95868,7e-05,3.4035]
[1779873743224,33.99,75683.51,7.0,-0.95877,7e-05,3.39753]
[1779873748259,33.98,75683.66,7.0,-0.95877,7e-05,3.39747]
[1779873753293,33.98,75684.2,7.0,-0.9588,7e-05,3.39412]
[1779873756315,33.98,75687.16,7.0,-0.95861,7e-05,3.40718]
[1779873758329,33.98,75685.52,7.0,-0.95873,7e-05,3.39937]
[1779873763365,33.98,75685.85,7.0,-0.95872,7e-05,3.4001]
[1779873768401,33.97,75685.99,7.0,-0.95872,7e-05,3.39997]
[1779873774443,33.97,75686.39,7.0,-0.9587,7e-05,3.40087]
[1779873781492,33.97,75686.39,7.0,-0.95872,7e-05,3.39978]
[1779873788541,33.96,75686.55,7.0,-0.95873,7e-05,3.39944]
[1779873794589,33.96,75686.31,7.0,-0.95876,7e-05,3.39745]
[1779873795401,33.96,75686.31,7.0,-0.95876,7e-05,3.39745]
[1779873801638,33.96,75686.7,7.0,-0.95874,7e-05,3.3982]
[1779873806672,33.95,75686.92,7.0,-0.95874,7e-05,3.39847]
[1779873811708,33.95,75686.89,7.0,-0.95881,7e-05,3.39253]
[1779873816742,33.95,75686.71,7.0,-0.95883,7e-05,3.39103]
[1779873823669,33.95,75686.59,7.0,-0.95885,7e-05,3.38995]
[1779873826660,33.95,75686.24,7.0,-0.95888,7e-05,3.38796]
[1779873827764,33.94,75686.27,7.0,-0.95888,7e-05,3.38771]
[1779873827770,33.94,75686.27,7.0,-0.95888,7e-05,3.38771]
[1779873827772,33.94,75693.38,7.0,-0.9584,7e-05,3.42017]
[1779873828368,33.94,75693.38,7.0,-0.9584,7e-05,3.42017]
[1779873828454,33.94,75711.07,7.0,-0.95718,7e-05,3.50175]
[1779873829236,33.94,75711.07,7.0,-0.95718,7e-05,3.50175]
[1779873829251,33.94,75714.09,7.0,-0.95697,7e-05,3.51583]
[1779873830727,33.94,75714.09,7.0,-0.95697,7e-05,3.51583]
[1779873830744,33.94,75703.92,7.0,-0.95768,7e-05,3.46824]
[1779873831850,33.94,75702.48,7.0,-0.95779,7e-05,3.46147]
[1779873833900,33.94,75701.88,7.0,-0.95783,7e-05,3.4585]
[1779873834376,33.94,75701.88,7.0,-0.95783,7e-05,3.4585]
[1779873834448,33.94,75710.55,7.0,-0.95723,7e-05,3.49854]
[1779873834952,33.94,75710.55,7.0,-0.95723,7e-05,3.49854]
[1779873834997,33.94,75722.35,7.0,-0.9564,7e-05,3.55376]
[1779873835879,33.94,75725.55,7.0,-0.95618,7e-05,3.56858]
[1779873837893,33.94,75724.07,7.0,-0.95629,7e-05,3.56105]
[1779873841045,33.94,75725.43,7.0,-0.95621,7e-05,3.56666]
[1779873841921,33.94,75723.77,7.0,-0.95633,7e-05,3.55857]
[1779873844942,33.93,75728.33,7.0,-0.95602,7e-05,3.5793]
[1779873849736,33.93,75727.36,7.0,-0.95611,7e-05,3.57357]
[1779873852886,33.93,75725.62,7.0,-0.95624,7e-05,3.56454]
[1779873852998,33.93,75724.52,7.0,-0.95632,7e-05,3.55908]
[1779873861696,33.92,75723.66,7.0,-0.95639,7e-05,3.55451]
[1779873863068,33.92,75722.18,7.0,-0.95653,7e-05,3.54554]
[1779873864365,33.92,75719.98,7.0,-0.95669,7e-05,3.53474]
[1779873865082,33.92,75721.11,7.0,-0.95661,7e-05,3.54005]
[1779873867669,33.92,75721.51,7.0,-0.95659,7e-05,3.54169]
[1779873874145,33.91,75725.77,7.0,-0.95637,7e-05,3.55464]
[1779873875152,33.91,75728.26,7.0,-0.9562,7e-05,3.56614]
[1779873880187,33.9,75728.49,7.0,-0.9562,7e-05,3.56587]
[1779873881194,33.9,75729.79,7.0,-0.95611,7e-05,3.57174]
[1779873886230,33.9,75729.15,7.0,-0.95618,7e-05,3.56731]
[1779873891265,33.89,75728.43,7.0,-0.95625,7e-05,3.56255]
[1779873896300,33.89,75728.08,7.0,-0.95632,7e-05,3.55847]
[1779873901335,33.88,75728.39,7.0,-0.95632,7e-05,3.55794]
[1779873902812,33.88,75728.39,7.0,-0.95632,7e-05,3.55794]
[1779873903349,33.88,75724.75,7.0,-0.95659,7e-05,3.54001]
[1779873904356,33.88,75722.0,7.0,-0.95679,7e-05,3.52673]
[1779873909930,33.87,75722.18,7.0,-0.95682,7e-05,3.52479]
[1779873913608,33.85,75724.91,7.0,-0.95669,7e-05,3.53356]
[1779873919463,33.84,75724.82,7.0,-0.95677,7e-05,3.52821]
[1779873920470,33.84,75723.15,7.0,-0.9569,7e-05,3.51956]
[1779873923947,33.83,75723.27,7.0,-0.95693,7e-05,3.51774]
[1779873924122,33.83,75723.27,7.0,-0.95693,7e-05,3.51774]
[1779873924500,33.83,75734.51,7.0,-0.95615,7e-05,3.56989]
[1779873925507,33.82,75738.12,7.0,-0.9559,7e-05,3.58613]
[1779873928102,33.82,75738.17,7.0,-0.95591,7e-05,3.58546]
[1779873931232,33.82,75738.17,7.0,-0.95593,7e-05,3.58456]
[1779873936585,33.8,75739.3,7.0,-0.95597,7e-05,3.58006]
[1779873940243,33.8,75740.3,7.0,-0.95592,7e-05,3.58352]
[1779873941620,33.79,75738.04,7.0,-0.9561,7e-05,3.57193]
[1779873942627,33.79,75736.96,7.0,-0.95618,7e-05,3.5664]
[1779873943634,33.79,75735.74,7.0,-0.95627,7e-05,3.56022]
[1779873947662,33.79,75734.44,7.0,-0.95639,7e-05,3.55251]
[1779873951690,33.78,75735.87,7.0,-0.95631,7e-05,3.55774]
[1779873954711,33.78,75738.73,7.0,-0.95613,7e-05,3.57011]
[1779873955718,33.78,75740.27,7.0,-0.95602,7e-05,3.57701]
[1779873957732,33.77,75739.2,7.0,-0.95611,7e-05,3.57109]
[1779873962767,33.77,75735.94,7.0,-0.95638,7e-05,3.55359]
[1779873963775,33.77,75733.76,7.0,-0.95654,7e-05,3.54291]
[1779873964781,33.77,75731.4,7.0,-0.95671,7e-05,3.53142]
[1779873969816,33.76,75731.43,7.0,-0.95673,7e-05,3.52982]
[1779873974851,33.75,75732.58,7.0,-0.95668,7e-05,3.5335]
[1779873977872,33.75,75734.96,7.0,-0.95653,7e-05,3.54367]
[1779873978878,33.75,75733.82,7.0,-0.95661,7e-05,3.53792]
[1779873983914,33.74,75728.94,7.0,-0.95698,7e-05,3.51315]
[1779873984921,33.74,75727.9,7.0,-0.95706,7e-05,3.50795]
[1779873989956,33.74,75727.81,7.0,-0.95709,7e-05,3.50598]
[1779873995998,33.73,75727.32,7.0,-0.95721,7e-05,3.49672]
[1779874001033,33.73,75727.51,7.0,-0.95722,7e-05,3.49613]
[1779874012368,33.73,75727.26,7.0,-0.95725,7e-05,3.49437]
[1779874018152,33.71,75727.63,7.0,-0.95729,7e-05,3.49169]
[1779874021173,33.71,75729.67,7.0,-0.95716,7e-05,3.50038]
[1779874025201,33.7,75732.95,7.0,-0.95695,7e-05,3.51456]
[1779874026207,33.7,75735.93,7.0,-0.95674,7e-05,3.52826]
[1779874028222,33.7,75734.76,7.0,-0.95683,7e-05,3.52204]
[1779874029229,33.7,75730.05,7.0,-0.95717,7e-05,3.49956]
[1779874035271,33.69,75729.63,7.0,-0.95723,7e-05,3.49575]
[1779874037285,33.69,75728.48,7.0,-0.95732,7e-05,3.48976]
[1779874042320,33.69,75728.73,7.0,-0.95732,7e-05,3.4895]
[1779874048363,33.68,75728.42,7.0,-0.95737,7e-05,3.48636]
[1779874053398,33.68,75728.34,7.0,-0.95745,7e-05,3.47946]
[1779874058433,33.67,75730.04,7.0,-0.95736,7e-05,3.48609]
[1779874063468,33.67,75731.05,7.0,-0.95731,7e-05,3.48916]
[1779874069510,33.66,75730.9,7.0,-0.95735,7e-05,3.48678]
[1779874074545,33.66,75730.98,7.0,-0.95736,7e-05,3.48577]
[1779874076559,33.66,75729.37,7.0,-0.95748,7e-05,3.47798]
[1779874081594,33.66,75726.82,7.0,-0.95766,7e-05,3.46549]
[1779874082601,33.65,75725.2,7.0,-0.95778,7e-05,3.45783]
[1779874087644,33.65,75724.3,7.0,-0.95785,7e-05,3.45321]
[1779874088651,33.65,75725.27,7.0,-0.95778,7e-05,3.45766]
[1779874089987,33.65,75725.27,7.0,-0.95778,7e-05,3.45766]
[1779874092679,33.65,75726.96,7.0,-0.95767,7e-05,3.46521]
[1779874093686,33.65,75728.0,7.0,-0.9576,7e-05,3.46997]
[1779874097714,33.65,75731.41,7.0,-0.95737,7e-05,3.48551]
[1779874102749,33.65,75728.97,7.0,-0.95755,7e-05,3.47346]
[1779874103703,33.65,75728.97,7.0,-0.95755,7e-05,3.47346]
[1779874103760,33.65,75711.46,7.0,-0.95876,7e-05,3.39211]
[1779874104615,33.65,75711.46,7.0,-0.95876,7e-05,3.39211]
[1779874104764,33.65,75702.28,7.0,-0.95938,7e-05,3.35005]
[1779874105771,33.65,75701.53,7.0,-0.95943,7e-05,3.34673]
[1779874107785,33.65,75698.22,7.0,-0.95965,7e-05,3.33186]
[1779874109799,33.65,75697.11,7.0,-0.95972,7e-05,3.32708]
[1779874110806,33.65,75694.97,7.0,-0.95986,7e-05,3.31751]
[1779874112820,33.65,75695.91,7.0,-0.95985,7e-05,3.31708]
[1779874113786,33.65,75695.91,7.0,-0.95985,7e-05,3.31708]
[1779874115852,33.65,75701.62,7.0,-0.95948,7e-05,3.34231]
[1779874116358,33.65,75701.62,7.0,-0.95948,7e-05,3.34231]
[1779874116859,33.65,75704.4,7.0,-0.9593,7e-05,3.35452]
[1779874122901,33.65,75704.11,7.0,-0.95931,7e-05,3.3538]
[1779874127936,33.65,75705.45,7.0,-0.95921,7e-05,3.36043]
[1779874128943,33.65,75707.71,7.0,-0.95906,7e-05,3.37087]
[1779874133977,33.65,75702.71,7.0,-0.95939,7e-05,3.34835]
[1779874134984,33.65,75700.56,7.0,-0.95953,7e-05,3.33865]
[1779874139014,33.65,75701.61,7.0,-0.95945,7e-05,3.34392]
[1779874144051,33.66,75702.16,7.0,-0.95941,7e-05,3.34697]
[1779874149086,33.66,75702.74,7.0,-0.95936,7e-05,3.35012]
[1779874152107,33.66,75698.3,7.0,-0.95966,7e-05,3.3302]
[1779874152173,33.66,75698.3,7.0,-0.95966,7e-05,3.3302]
[1779874158150,33.66,75697.99,7.0,-0.95968,7e-05,3.32898]
[1779874161486,33.66,75697.82,7.0,-0.95968,7e-05,3.32848]
[1779874166206,33.66,75699.24,7.0,-0.95958,7e-05,3.33573]
[1779874167534,33.66,75699.24,7.0,-0.95958,7e-05,3.33573]
[1779874173255,33.66,75699.3,7.0,-0.95962,7e-05,3.33123]
[1779874178291,33.67,75699.28,7.0,-0.95962,7e-05,3.33179]
[1779874179298,33.67,75700.16,7.0,-0.95955,7e-05,3.33592]
[1779874184334,33.66,75700.17,7.0,-0.95959,7e-05,3.33355]
[1779874187355,33.65,75702.25,7.0,-0.95947,7e-05,3.34159]
[1779874188362,33.65,75703.19,7.0,-0.95942,7e-05,3.34538]
[1779874191383,33.65,75705.2,7.0,-0.9593,7e-05,3.35307]
[1779874195411,33.64,75706.56,7.0,-0.95924,7e-05,3.35723]
[1779874198432,33.64,75707.58,7.0,-0.95919,7e-05,3.36036]
[1779874201453,33.64,75708.52,7.0,-0.95913,7e-05,3.36491]
[1779874203340,33.64,75708.13,7.0,-0.95915,7e-05,3.36321]
[1779874203467,33.63,75711.73,7.0,-0.95891,7e-05,3.3792]
[1779874204474,33.64,75714.43,7.0,-0.95873,7e-05,3.3917]
[1779874206795,33.64,75714.89,7.0,-0.9587,7e-05,3.39388]
[1779874207495,33.64,75716.87,7.0,-0.95856,7e-05,3.40308]
[1779874209272,33.64,75717.0,7.0,-0.95855,7e-05,3.40371]
[1779874215272,33.64,75717.28,7.0,-0.95853,7e-05,3.40506]
[1779874218573,33.64,75718.44,7.0,-0.95845,7e-05,3.41047]
[1779874220587,33.64,75716.91,7.0,-0.95856,7e-05,3.4034]
[1779874223171,33.64,75716.19,7.0,-0.9586,7e-05,3.40008]
[1779874223608,33.64,75712.57,7.0,-0.95885,7e-05,3.38343]
[1779874224615,33.64,75711.09,7.0,-0.95895,7e-05,3.37665]
[1779874229650,33.64,75711.96,7.0,-0.95889,7e-05,3.38097]
[1779874230657,33.64,75716.5,7.0,-0.95858,7e-05,3.40188]
[1779874233128,33.64,75715.61,7.0,-0.9587,7e-05,3.39274]
[1779874234685,33.64,75716.57,7.0,-0.95863,7e-05,3.39724]
[1779874239720,33.64,75717.38,7.0,-0.95857,7e-05,3.40103]
[1779874245113,33.64,75716.93,7.0,-0.9586,7e-05,3.39898]
[1779874245208,33.64,75715.61,7.0,-0.95869,7e-05,3.39291]
[1779874246769,33.64,75714.47,7.0,-0.95877,7e-05,3.3877]
[1779874251804,33.64,75714.39,7.0,-0.95877,7e-05,3.38747]
[1779874252812,33.64,75710.05,7.0,-0.95907,7e-05,3.36756]
[1779874253819,33.64,75709.1,7.0,-0.95913,7e-05,3.36327]
[1779874255833,33.64,75707.4,7.0,-0.95925,7e-05,3.35563]
[1779874256840,33.64,75705.93,7.0,-0.95934,7e-05,3.349]
[1779874257847,33.64,75704.96,7.0,-0.95942,7e-05,3.34405]
[1779874262882,33.63,75704.65,7.0,-0.95948,7e-05,3.34014]
[1779874268166,33.63,75704.84,7.0,-0.95948,7e-05,3.34002]
[1779874268885,33.62,75704.8,7.0,-0.9595,7e-05,3.33838]
[1779874268925,33.62,75701.42,7.0,-0.95974,7e-05,3.3225]
[1779874270939,33.62,75699.43,7.0,-0.95988,7e-05,3.31255]
[1779874271899,33.62,75699.43,7.0,-0.95988,7e-05,3.31255]
[1779874271946,33.62,75705.37,7.0,-0.95949,7e-05,3.33914]
[1779874272953,33.61,75707.17,7.0,-0.95938,7e-05,3.34687]
[1779874278995,33.6,75707.41,7.0,-0.95941,7e-05,3.34501]
[1779874286012,33.6,75707.27,7.0,-0.95943,7e-05,3.34339]
[1779874292087,33.58,75707.59,7.0,-0.95954,7e-05,3.3345]
[1779874298129,33.57,75707.53,7.0,-0.95959,7e-05,3.33143]
[1779874303164,33.57,75707.29,7.0,-0.95964,7e-05,3.32805]
[1779874308199,33.56,75707.15,7.0,-0.95968,7e-05,3.32516]
[1779874312626,33.55,75707.29,7.0,-0.9597,7e-05,3.32402]
[1779874313233,33.55,75710.34,7.0,-0.9595,7e-05,3.3375]
[1779874316629,33.55,75710.73,7.0,-0.9595,7e-05,3.33788]
[1779874322298,33.52,75711.3,7.0,-0.95957,7e-05,3.33276]
[1779874322679,33.52,75711.3,7.0,-0.95957,7e-05,3.33276]
[1779874325319,33.51,75710.24,7.0,-0.95971,7e-05,3.32359]
[1779874329044,33.5,75710.75,7.0,-0.95972,7e-05,3.32306]
[1779874332368,33.48,75711.87,7.0,-0.95975,7e-05,3.32103]
[1779874333375,33.47,75714.73,7.0,-0.95958,7e-05,3.33268]
[1779874336396,33.46,75716.67,7.0,-0.95951,7e-05,3.33721]
[1779874337403,33.45,75718.72,7.0,-0.95939,7e-05,3.34516]
[1779874340433,33.44,75718.64,7.0,-0.95944,7e-05,3.34184]
[1779874340745,33.44,75718.64,7.0,-0.95944,7e-05,3.34184]
[1779874341431,33.43,75723.66,7.0,-0.95914,7e-05,3.36198]
[1779874344451,33.42,75725.32,7.0,-0.9591,7e-05,3.36509]
[1779874346514,33.41,75725.46,7.0,-0.95911,7e-05,3.36421]
[1779874346555,33.41,75728.97,7.0,-0.95889,7e-05,3.37891]
[1779874347466,33.41,75728.97,7.0,-0.95889,7e-05,3.37891]
[1779874352508,33.38,75728.82,7.0,-0.9591,7e-05,3.3639]
[1779874354523,33.37,75730.94,7.0,-0.959,7e-05,3.37065]
[1779874358161,33.35,75734.33,7.0,-0.95886,7e-05,3.38019]
[1779874359558,33.34,75735.59,7.0,-0.9588,7e-05,3.38449]
[1779874365239,33.33,75736.07,7.0,-0.95884,7e-05,3.38152]
[1779874365556,33.32,75736.07,7.0,-0.95889,7e-05,3.37843]
[1779874365739,33.32,75736.07,7.0,-0.95889,7e-05,3.37843]
[1779874365799,33.32,75737.98,7.0,-0.95875,7e-05,3.3873]
[1779874369629,33.3,75739.09,7.0,-0.95877,7e-05,3.38625]
[1779874370456,33.3,75739.09,7.0,-0.95877,7e-05,3.38625]
[1779874376219,33.27,75739.85,7.0,-0.95886,7e-05,3.38051]
[1779874376376,33.26,75739.85,7.0,-0.95888,7e-05,3.37898]
[1779874382322,33.25,75739.93,7.0,-0.95892,7e-05,3.37628]
[1779874382425,33.25,75739.93,7.0,-0.95892,7e-05,3.37628]
[1779874386952,33.21,75743.52,7.0,-0.95888,7e-05,3.37932]
[1779874387756,33.21,75742.34,7.0,-0.95896,7e-05,3.37383]
[1779874391228,33.19,75740.85,7.0,-0.95914,7e-05,3.36187]
[1779874393798,33.18,75742.25,7.0,-0.95911,7e-05,3.36387]
[1779874394533,33.18,75742.25,7.0,-0.95911,7e-05,3.36387]
[1779874397825,33.16,75743.6,7.0,-0.95911,7e-05,3.36415]
[1779874400405,33.15,75742.99,7.0,-0.95917,7e-05,3.35982]
[1779874407356,33.15,75742.99,7.0,-0.95919,7e-05,3.35832]
[1779874406889,33.11,75741.58,7.0,-0.95944,7e-05,3.34142]
[1779874413938,33.08,75742.45,7.0,-0.95959,7e-05,3.33023]
[1779874417403,33.08,75742.29,7.0,-0.95962,7e-05,3.32825]
[1779874418973,33.07,75743.76,7.0,-0.95955,7e-05,3.33321]
[1779874424010,33.05,75743.5,7.0,-0.95967,7e-05,3.32485]
[1779874428038,33.03,75745.09,7.0,-0.95965,7e-05,3.32652]
[1779874431788,33.02,75744.72,7.0,-0.95974,7e-05,3.32055]
[1779874434079,33.01,75749.0,7.0,-0.95949,7e-05,3.33718]
[1779874435091,33.01,75750.17,7.0,-0.95942,7e-05,3.3422]
[1779874439378,32.99,75750.21,7.0,-0.95948,7e-05,3.33804]
[1779874439931,32.99,75751.02,7.0,-0.95945,7e-05,3.34037]
[1779874439969,32.99,75751.02,7.0,-0.95945,7e-05,3.34037]
[1779874440126,32.98,75751.98,7.0,-0.9594,7e-05,3.34339]
[1779874441133,32.98,75755.31,7.0,-0.95919,7e-05,3.35746]
[1779874442139,32.98,75753.58,7.0,-0.95932,7e-05,3.34894]
[1779874443146,32.97,75754.45,7.0,-0.95927,7e-05,3.35256]
[1779874445161,32.97,75755.76,7.0,-0.95919,7e-05,3.3578]
[1779874449189,32.96,75756.85,7.0,-0.95917,7e-05,3.35907]
[1779874453217,32.95,75759.23,7.0,-0.95903,7e-05,3.36841]
[1779874454224,32.95,75762.5,7.0,-0.95883,7e-05,3.38225]
[1779874455903,32.94,75762.57,7.0,-0.95885,7e-05,3.38107]
[1779874456241,32.94,75766.33,7.0,-0.95861,7e-05,3.39724]
[1779874458256,32.94,75764.98,7.0,-0.95872,7e-05,3.38987]
[1779874463291,32.93,75765.68,7.0,-0.9587,7e-05,3.39069]
[1779874467319,32.92,75768.01,7.0,-0.9586,7e-05,3.39763]
[1779874469333,32.91,75764.28,7.0,-0.95888,7e-05,3.37906]
[1779874470340,32.91,75760.76,7.0,-0.95913,7e-05,3.36208]
[1779874474368,32.9,75761.7,7.0,-0.95916,7e-05,3.35861]
[1779874476382,32.9,75753.22,7.0,-0.95976,7e-05,3.31818]
[1779874477389,32.89,75750.55,7.0,-0.95997,7e-05,3.3044]
[1779874479403,32.89,75749.75,7.0,-0.96006,7e-05,3.29795]
[1779874484438,32.87,75750.1,7.0,-0.96012,7e-05,3.29382]
[1779874488467,32.85,75744.95,7.0,-0.96055,7e-05,3.2647]
[1779874489474,32.85,75743.87,7.0,-0.96065,7e-05,3.25844]
[1779874496522,32.82,75744.18,7.0,-0.96076,7e-05,3.25093]
[1779874501558,32.8,75744.22,7.0,-0.96085,7e-05,3.24479]
[1779874506594,32.78,75744.84,7.0,-0.9609,7e-05,3.24136]
[1779874511629,32.76,75744.86,7.0,-0.96099,7e-05,3.23524]
[1779874516663,32.74,75744.16,7.0,-0.96113,7e-05,3.22589]
[1779874520692,32.72,75747.32,7.0,-0.96099,7e-05,3.23552]
[1779874522706,32.71,75749.24,7.0,-0.96089,7e-05,3.24188]
[1779874527742,32.69,75749.46,7.0,-0.96097,7e-05,3.23669]
[1779874533784,32.67,75752.29,7.0,-0.96095,7e-05,3.23737]
[1779874534791,32.66,75757.21,7.0,-0.96063,7e-05,3.25884]
[1779874535798,32.66,75758.64,7.0,-0.96055,7e-05,3.26422]
[1779874536806,32.66,75757.19,7.0,-0.96067,7e-05,3.25625]
[1779874539826,32.65,75758.46,7.0,-0.96062,7e-05,3.25934]
[1779874544861,32.64,75758.33,7.0,-0.96065,7e-05,3.25752]
[1779874547882,32.64,75759.78,7.0,-0.96056,7e-05,3.2635]
[1779874548889,32.64,75766.41,7.0,-0.96011,7e-05,3.29405]
[1779874549896,32.64,75765.29,7.0,-0.96019,7e-05,3.28858]
[1779874552917,32.64,75772.49,7.0,-0.95971,7e-05,3.3213]
[1779874553924,32.64,75774.42,7.0,-0.95958,7e-05,3.33005]
[1779874555035,32.64,75774.42,7.0,-0.95958,7e-05,3.33005]
[1779874555179,32.64,75774.42,7.0,-0.95958,7e-05,3.33005]
[1779874555230,32.63,75776.11,7.0,-0.95947,7e-05,3.33728]
[1779874555884,32.63,75776.11,7.0,-0.95947,7e-05,3.33728]
[1779874555941,32.63,75778.15,7.0,-0.95933,7e-05,3.34687]
[1779874556948,32.63,75780.49,7.0,-0.95917,7e-05,3.35753]
[1779874557955,32.63,75786.2,7.0,-0.95878,7e-05,3.38415]
[1779874558870,32.63,75786.2,7.0,-0.95878,7e-05,3.38415]
[1779874559969,32.63,75790.96,7.0,-0.95845,7e-05,3.40592]
[1779874560740,32.63,75790.96,7.0,-0.95845,7e-05,3.40592]
[1779874561733,32.63,75791.79,7.0,-0.9584,7e-05,3.40943]
[1779874561990,32.63,75796.23,7.0,-0.95809,7e-05,3.43016]
[1779874564008,32.62,75795.24,7.0,-0.95818,7e-05,3.42449]
[1779874566379,32.62,75795.13,7.0,-0.95819,7e-05,3.42344]
[1779874566444,32.62,75796.27,7.0,-0.95812,7e-05,3.42838]
[1779874566875,32.62,75796.27,7.0,-0.95812,7e-05,3.42838]
[1779874567025,32.62,75799.74,7.0,-0.95788,7e-05,3.44449]
[1779874572631,32.61,75800.59,7.0,-0.95783,7e-05,3.44761]
[1779874573917,32.61,75800.41,7.0,-0.95786,7e-05,3.44563]
[1779874574074,32.61,75801.88,7.0,-0.95775,7e-05,3.45276]
[1779874575081,32.61,75803.31,7.0,-0.95765,7e-05,3.4597]
[1779874576088,32.61,75801.88,7.0,-0.95775,7e-05,3.45322]
[1779874581123,32.62,75802.11,7.0,-0.95769,7e-05,3.45684]
[1779874582054,32.62,75802.11,7.0,-0.95769,7e-05,3.45684]
[1779874582130,32.62,75796.08,7.0,-0.95812,7e-05,3.42833]
[1779874583138,32.62,75792.68,7.0,-0.95835,7e-05,3.41299]
[1779874588172,32.62,75792.4,7.0,-0.95841,7e-05,3.40918]
[1779874590443,32.62,75793.31,7.0,-0.95835,7e-05,3.41303]
[1779874591945,32.61,75793.04,7.0,-0.95844,7e-05,3.40564]
[1779874592200,32.61,75788.72,7.0,-0.95875,7e-05,3.38461]
[1779874593207,32.61,75783.93,7.0,-0.9591,7e-05,3.36146]
[1779874593731,32.61,75783.93,7.0,-0.9591,7e-05,3.36146]
[1779874595221,32.61,75786.21,7.0,-0.95895,7e-05,3.37143]
[1779874596702,32.61,75785.91,7.0,-0.95898,7e-05,3.36959]
[1779874600256,32.6,75787.66,7.0,-0.95888,7e-05,3.3762]
[1779874601263,32.6,75789.71,7.0,-0.95874,7e-05,3.38549]
[1779874602269,32.6,75792.17,7.0,-0.95857,7e-05,3.39675]
[1779874606301,32.59,75794.19,7.0,-0.95846,7e-05,3.40451]
[1779874606859,32.59,75794.19,7.0,-0.95846,7e-05,3.40451]
[1779874607308,32.59,75795.83,7.0,-0.95835,7e-05,3.41186]
[1779874608723,32.59,75795.47,7.0,-0.95838,7e-05,3.40965]
[1779874609323,32.59,75802.55,7.0,-0.95788,7e-05,3.44308]
[1779874610330,32.59,75805.12,7.0,-0.95769,7e-05,3.45552]
[1779874611337,32.59,75802.93,7.0,-0.95784,7e-05,3.44551]
[1779874614358,32.59,75803.93,7.0,-0.95774,7e-05,3.45229]
[1779874618385,32.6,75806.02,7.0,-0.95756,7e-05,3.46461]
[1779874621571,32.6,75805.87,7.0,-0.95756,7e-05,3.46463]
[1779874622417,32.61,75812.3,7.0,-0.95708,7e-05,3.49652]
[1779874622671,32.61,75812.3,7.0,-0.95708,7e-05,3.49652]
[1779874624430,32.61,75810.04,7.0,-0.95724,7e-05,3.48548]
[1779874626446,32.61,75809.07,7.0,-0.95731,7e-05,3.48097]
[1779874627451,32.61,75810.4,7.0,-0.95721,7e-05,3.48755]
[1779874628458,32.61,75811.38,7.0,-0.95714,7e-05,3.49234]
[1779874633493,32.61,75811.63,7.0,-0.95712,7e-05,3.49342]
[1779874635507,32.61,75810.55,7.0,-0.9572,7e-05,3.48818]
[1779874639535,32.59,75811.86,7.0,-0.95721,7e-05,3.48783]
[1779874644570,32.56,75812.21,7.0,-0.95731,7e-05,3.4811]
[1779874649605,32.55,75812.56,7.0,-0.95733,7e-05,3.47984]
[1779874651618,32.55,75807.27,7.0,-0.95779,7e-05,3.44796]
[1779874652625,32.55,75805.14,7.0,-0.95795,7e-05,3.43717]
[1779874656070,32.54,75805.48,7.0,-0.95794,7e-05,3.43829]
[1779874661199,32.53,75805.52,7.0,-0.95798,7e-05,3.43537]
[1779874661208,32.53,75803.09,7.0,-0.95816,7e-05,3.42331]
[1779874661689,32.53,75800.74,7.0,-0.95833,7e-05,3.41205]
[1779874662696,32.53,75799.58,7.0,-0.95841,7e-05,3.40665]
[1779874668165,32.54,75799.33,7.0,-0.95842,7e-05,3.40605]
[1779874673773,32.54,75794.57,7.0,-0.95874,7e-05,3.38439]
[1779874674780,32.54,75793.66,7.0,-0.9588,7e-05,3.38025]
[1779874679814,32.54,75793.06,7.0,-0.95883,7e-05,3.37839]
[1779874681829,32.54,75794.03,7.0,-0.95876,7e-05,3.38341]
[1779874685795,32.55,75793.78,7.0,-0.95876,7e-05,3.38281]
[1779874685857,32.55,75797.89,7.0,-0.95847,7e-05,3.4026]
[1779874686864,32.55,75799.49,7.0,-0.95835,7e-05,3.41041]
[1779874689885,32.55,75801.35,7.0,-0.95821,7e-05,3.41977]
[1779874690892,32.55,75803.71,7.0,-0.95804,7e-05,3.43123]
[1779874692906,32.55,75806.69,7.0,-0.95782,7e-05,3.44579]
[1779874693913,32.55,75808.35,7.0,-0.9577,7e-05,3.45388]
[1779874696934,32.55,75812.09,7.0,-0.95743,7e-05,3.47217]
[1779874697941,32.55,75813.51,7.0,-0.95732,7e-05,3.4791]
[1779874699955,32.55,75817.0,7.0,-0.95707,7e-05,3.49611]
[1779874701969,32.55,75819.54,7.0,-0.95689,7e-05,3.50789]
[1779874703698,32.55,75819.54,7.0,-0.95689,7e-05,3.50789]
[1779874708168,32.55,75821.07,7.0,-0.95678,7e-05,3.51528]
[1779874708178,32.55,75821.07,7.0,-0.95678,7e-05,3.51528]
[1779874708250,32.55,75821.07,7.0,-0.95678,7e-05,3.51528]
[1779874709027,32.55,75820.83,7.0,-0.9568,7e-05,3.51405]
[1779874709183,32.55,75820.83,7.0,-0.9568,7e-05,3.51405]
[1779874709494,32.55,75820.83,7.0,-0.9568,7e-05,3.51405]
[1779874709499,32.55,75837.59,7.0,-0.95555,8e-05,3.59641]
[1779874710584,32.55,75841.04,7.0,-0.95529,8e-05,3.61337]
[1779874712193,32.55,75840.62,7.0,-0.95539,8e-05,3.60601]
[1779874712273,32.55,75841.64,7.0,-0.95531,8e-05,3.61072]
[1779874715073,32.55,75843.91,7.0,-0.95515,8e-05,3.62164]
[1779874716080,32.54,75846.62,7.0,-0.95494,8e-05,3.63495]
[1779874717086,32.54,75847.67,7.0,-0.95487,8e-05,3.64]
[1779874719110,32.54,75851.2,7.0,-0.95461,8e-05,3.6572]
[1779874720117,32.54,75855.43,7.0,-0.95428,8e-05,3.6782]
[1779874721231,32.54,75855.43,7.0,-0.95428,8e-05,3.6782]
[1779874721612,32.54,75855.43,7.0,-0.95428,8e-05,3.6782]
[1779874721656,32.54,75856.49,7.0,-0.95421,8e-05,3.68298]
[1779874722130,32.54,75858.64,7.0,-0.95404,8e-05,3.69381]
[1779874725152,32.54,75857.55,7.0,-0.95414,8e-05,3.68739]
[1779874726159,32.54,75859.09,7.0,-0.95403,8e-05,3.69454]
[1779874731194,32.53,75860.15,7.0,-0.95398,8e-05,3.69832]
[1779874733446,32.53,75860.97,7.0,-0.95392,8e-05,3.70214]
[1779874736229,32.53,75864.32,7.0,-0.95368,8e-05,3.71778]
[1779874738242,32.52,75865.6,7.0,-0.95359,8e-05,3.72356]
[1779874739432,32.52,75865.6,7.0,-0.95359,8e-05,3.72356]
[1779874739522,32.52,75863.75,7.0,-0.95374,8e-05,3.71383]
[1779874743278,32.52,75865.18,7.0,-0.95365,8e-05,3.71968]
[1779874745344,32.52,75864.49,7.0,-0.95371,8e-05,3.71584]
[1779874747307,32.51,75865.68,7.0,-0.95363,8e-05,3.72082]
[1779874751321,32.51,75865.05,7.0,-0.9537,8e-05,3.71657]
[1779874751705,32.51,75865.05,7.0,-0.9537,8e-05,3.71657]
[1779874752342,32.51,75862.09,7.0,-0.95394,8e-05,3.7009]
[1779874755363,32.51,75860.43,7.0,-0.95408,8e-05,3.69157]
[1779874760704,32.5,75861.35,7.0,-0.95403,8e-05,3.69499]
[1779874761490,32.5,75861.72,7.0,-0.954,8e-05,3.69654]
[1779874761591,32.5,75865.36,7.0,-0.95373,8e-05,3.71464]
[1779874762413,32.5,75860.18,7.0,-0.95413,8e-05,3.68812]
[1779874763420,32.5,75859.07,7.0,-0.95422,8e-05,3.68223]
[1779874767448,32.49,75860.11,7.0,-0.95416,8e-05,3.68632]
[1779874768455,32.49,75864.43,7.0,-0.95383,8e-05,3.70785]
[1779874769114,32.49,75864.43,7.0,-0.95383,8e-05,3.70785]
[1779874769462,32.49,75865.47,7.0,-0.95376,8e-05,3.71278]
[1779874772482,32.49,75866.27,7.0,-0.95377,8e-05,3.71048]
[1779874777520,32.48,75866.62,7.0,-0.95377,8e-05,3.71057]
[1779874779762,32.48,75864.54,7.0,-0.95394,8e-05,3.69938]
[1779874780073,32.48,75864.54,7.0,-0.95394,8e-05,3.69938]
[1779874781549,32.48,75861.97,7.0,-0.95415,8e-05,3.68578]
[1779874786587,32.48,75861.66,7.0,-0.9542,8e-05,3.68276]
[1779874787597,32.47,75860.07,7.0,-0.95433,8e-05,3.67384]
[1779874789609,32.47,75858.47,7.0,-0.95447,8e-05,3.66525]
[1779874796658,32.47,75859.16,7.0,-0.95444,8e-05,3.66687]
[1779874800686,32.46,75858.15,7.0,-0.95453,8e-05,3.66075]
[1779874805754,32.46,75858.61,7.0,-0.95452,8e-05,3.66203]
[1779874805721,32.46,75855.39,7.0,-0.95477,8e-05,3.64561]
[1779874807735,32.46,75852.6,7.0,-0.955,8e-05,3.63056]
[1779874811763,32.45,75851.35,7.0,-0.95513,8e-05,3.62164]
[1779874817805,32.43,75850.99,7.0,-0.95523,8e-05,3.6156]
[1779874827875,32.41,75850.7,7.0,-0.95537,8e-05,3.60615]
[1779874829889,32.4,75849.05,7.0,-0.95552,8e-05,3.59636]
[1779874834924,32.39,75851.17,7.0,-0.95548,8e-05,3.59783]
[1779874839959,32.38,75851.0,7.0,-0.95553,8e-05,3.59438]
[1779874844994,32.38,75850.11,7.0,-0.95561,8e-05,3.58925]
[1779874853050,32.38,75850.73,7.0,-0.95558,8e-05,3.59127]
[1779874857078,32.38,75846.79,7.0,-0.95588,8e-05,3.57115]
[1779874862113,32.38,75845.84,7.0,-0.95596,8e-05,3.56593]
[1779874867148,32.37,75845.81,7.0,-0.95597,8e-05,3.56531]
[1779874870862,32.37,75845.81,7.0,-0.95597,8e-05,3.56531]
[1779874870170,32.37,75836.04,7.0,-0.95671,7e-05,3.51684]
[1779874871177,32.37,75832.0,7.0,-0.95701,7e-05,3.49695]
[1779874872184,32.37,75831.59,7.0,-0.95704,7e-05,3.49493]
[1779874877219,32.37,75832.3,7.0,-0.95698,7e-05,3.49851]
[1779874882264,32.37,75832.52,7.0,-0.95697,7e-05,3.49969]
[1779874888217,32.37,75832.57,7.0,-0.95696,7e-05,3.49995]
[1779874893341,32.38,75832.7,7.0,-0.95701,7e-05,3.49571]
[1779874903412,32.38,75830.97,7.0,-0.95713,7e-05,3.48761]
[1779874904419,32.38,75829.49,7.0,-0.95724,7e-05,3.48044]
[1779874909454,32.38,75829.58,7.0,-0.95722,7e-05,3.4812]
[1779874915496,32.38,75829.7,7.0,-0.95721,7e-05,3.48216]
[1779874918103,32.38,75829.41,7.0,-0.95723,7e-05,3.48087]
[1779874924559,32.38,75829.45,7.0,-0.95722,7e-05,3.48151]
[1779874930601,32.38,75829.88,7.0,-0.95718,7e-05,3.48397]
[1779874935637,32.38,75828.75,7.0,-0.95726,7e-05,3.47877]
[1779874937651,32.38,75829.63,7.0,-0.95719,7e-05,3.48319]
[1779874942686,32.38,75829.77,7.0,-0.95718,7e-05,3.48419]
[1779874947998,32.38,75829.32,7.0,-0.95721,7e-05,3.48217]
[1779874950742,32.39,75828.44,7.0,-0.95727,7e-05,3.4782]
[1779874952756,32.39,75825.61,7.0,-0.95753,7e-05,3.45941]
[1779874954769,32.39,75824.3,7.0,-0.95763,7e-05,3.45325]
[1779874959805,32.39,75824.79,7.0,-0.95758,7e-05,3.45617]
[1779874964840,32.39,75825.3,7.0,-0.95754,7e-05,3.45916]
[1779874969880,32.39,75824.76,7.0,-0.95757,7e-05,3.45702]
[1779874975922,32.39,75824.6,7.0,-0.95757,7e-05,3.45684]
[1779874977882,32.39,75824.52,7.0,-0.95758,7e-05,3.45655]
[1779874982971,32.4,75825.03,7.0,-0.95753,7e-05,3.4596]
[1779874988018,32.4,75825.75,7.0,-0.95747,7e-05,3.46356]
[1779874992035,32.4,75824.78,7.0,-0.95754,7e-05,3.45919]
[1779874996063,32.4,75825.77,7.0,-0.95746,7e-05,3.46437]
[1779874998077,32.4,75826.93,7.0,-0.95737,7e-05,3.47018]
[1779875007140,32.4,75826.78,7.0,-0.95737,7e-05,3.47014]
[1779875013721,32.4,75826.47,7.0,-0.95739,7e-05,3.46886]
[1779875019224,32.4,75835.11,7.0,-0.9568,7e-05,3.50658]
[1779875020231,32.4,75837.98,7.0,-0.95659,7e-05,3.52067]
[1779875025651,32.4,75837.66,7.0,-0.95661,7e-05,3.51909]
[1779875026124,32.4,75837.66,7.0,-0.95661,7e-05,3.51908]
[1779875026418,32.4,75837.66,7.0,-0.95661,7e-05,3.51908]
[1779875026474,32.4,75826.3,7.0,-0.95745,7e-05,3.46358]
[1779875027280,32.4,75823.4,7.0,-0.95766,7e-05,3.44959]
[1779875034328,32.41,75823.58,7.0,-0.95764,7e-05,3.4512]
[1779875039364,32.41,75823.0,7.0,-0.95767,7e-05,3.44891]
[1779875044400,32.41,75823.11,7.0,-0.95765,7e-05,3.44997]
[1779875049440,32.41,75824.0,7.0,-0.95758,7e-05,3.45479]
[1779875054475,32.41,75827.04,7.0,-0.95735,7e-05,3.47011]
[1779875055495,32.41,75827.04,7.0,-0.95735,7e-05,3.47011]
[1779875061524,32.41,75824.91,7.0,-0.9575,7e-05,3.46019]
[1779875062531,32.42,75823.66,7.0,-0.95759,7e-05,3.45421]
[1779875068573,32.42,75823.29,7.0,-0.95761,7e-05,3.45297]
[1779875073608,32.42,75824.45,7.0,-0.95758,7e-05,3.45389]
[1779875074514,32.42,75824.45,7.0,-0.95758,7e-05,3.45389]
[1779875076629,32.42,75822.62,7.0,-0.95771,7e-05,3.44531]
[1779875081664,32.42,75822.54,7.0,-0.9577,7e-05,3.44543]
[1779875082671,32.42,75823.49,7.0,-0.95763,7e-05,3.45014]
[1779875083678,32.42,75824.73,7.0,-0.95754,7e-05,3.45624]
[1779875088713,32.42,75824.23,7.0,-0.95757,7e-05,3.45423]
[1779875093748,32.42,75824.28,7.0,-0.95756,7e-05,3.45491]
[1779875099790,32.43,75824.22,7.0,-0.95756,7e-05,3.45512]
[1779875104825,32.43,75824.08,7.0,-0.95756,7e-05,3.45487]
[1779875106983,32.43,75826.29,7.0,-0.9574,7e-05,3.46577]
[1779875107845,32.43,75829.75,7.0,-0.95714,7e-05,3.48268]
[1779875112881,32.43,75829.9,7.0,-0.95713,7e-05,3.48361]
[1779875113888,32.43,75826.95,7.0,-0.95734,7e-05,3.46929]
[1779875116909,32.43,75827.81,7.0,-0.95728,7e-05,3.47367]
[1779875121944,32.43,75826.36,7.0,-0.95738,7e-05,3.46692]
[1779875126980,32.43,75825.94,7.0,-0.95741,7e-05,3.46525]
[1779875131967,32.43,75826.64,7.0,-0.95741,7e-05,3.46382]
[1779875137051,32.43,75827.13,7.0,-0.95737,7e-05,3.46656]
[1779875142389,32.43,75827.23,7.0,-0.95735,7e-05,3.46733]
[1779875148128,32.44,75826.74,7.0,-0.95738,7e-05,3.46546]
[1779875151149,32.44,75823.2,7.0,-0.95764,7e-05,3.44851]
[1779875151182,32.44,75823.2,7.0,-0.95764,7e-05,3.44851]
[1779875162225,32.44,75822.94,7.0,-0.95764,7e-05,3.44835]
[1779875167261,32.44,75823.46,7.0,-0.95759,7e-05,3.45135]
[1779875172296,32.44,75823.51,7.0,-0.95758,7e-05,3.45205]
[1779875174583,32.44,75824.85,7.0,-0.95748,7e-05,3.45873]
[1779875178338,32.44,75825.76,7.0,-0.95741,7e-05,3.46346]
[1779875183867,32.45,75825.29,7.0,-0.95744,7e-05,3.46146]
[1779875185387,32.45,75823.17,7.0,-0.95759,7e-05,3.4514]
[1779875191195,32.45,75823.12,7.0,-0.95759,7e-05,3.45143]
[1779875191219,32.45,75819.0,7.0,-0.95795,7e-05,3.42666]
[1779875191431,32.45,75808.3,7.0,-0.95872,7e-05,3.37531]
[1779875192669,32.45,75808.3,7.0,-0.95872,7e-05,3.37531]
[1779875192751,32.45,75802.48,7.0,-0.95912,7e-05,3.34806]
[1779875193299,32.45,75802.48,7.0,-0.95912,7e-05,3.34806]
[1779875193445,32.45,75799.67,7.0,-0.95932,7e-05,3.33473]
[1779875194451,32.45,75801.0,7.0,-0.95922,7e-05,3.34132]
[1779875199487,32.45,75800.05,7.0,-0.95927,7e-05,3.33815]
[1779875201383,32.46,75800.49,7.0,-0.95924,7e-05,3.3405]
[1779875201501,32.46,75798.21,7.0,-0.95939,7e-05,3.32998]
[1779875203179,32.46,75795.19,7.0,-0.9596,7e-05,3.31628]
[1779875210237,32.46,75795.16,7.0,-0.95958,7e-05,3.3174]
[1779875216607,32.47,75795.72,7.0,-0.9595,7e-05,3.32288]
[1779875221642,32.48,75796.37,7.0,-0.95942,7e-05,3.3278]
[1779875226677,32.48,75795.95,7.0,-0.95943,7e-05,3.32735]
[1779875232718,32.49,75796.49,7.0,-0.95936,7e-05,3.33174]
[1779875234733,32.49,75797.87,7.0,-0.95926,7e-05,3.33887]
[1779875237753,32.49,75800.65,7.0,-0.95905,7e-05,3.3529]
[1779875239768,32.49,75803.78,7.0,-0.95882,7e-05,3.36831]
[1779875240775,32.49,75802.69,7.0,-0.95889,7e-05,3.36336]
[1779875241782,32.5,75804.31,7.0,-0.95877,7e-05,3.37131]
[1779875247824,32.5,75803.05,7.0,-0.95884,7e-05,3.36671]
[1779875251729,32.5,75802.47,7.0,-0.95887,7e-05,3.36467]
[1779875255880,32.51,75803.34,7.0,-0.95885,7e-05,3.36491]
[1779875257894,32.51,75802.06,7.0,-0.95893,7e-05,3.3593]
[1779875260915,32.51,75803.42,7.0,-0.95883,7e-05,3.36649]
[1779875265950,32.51,75803.38,7.0,-0.95881,7e-05,3.36744]
[1779875269296,32.52,75803.37,7.0,-0.95881,7e-05,3.36785]
[1779875269978,32.52,75811.14,7.0,-0.95824,7e-05,3.40542]
[1779875270985,32.52,75812.27,7.0,-0.95816,7e-05,3.411]
[1779875272218,32.52,75812.27,7.0,-0.95816,7e-05,3.411]
[1779875278035,32.52,75811.77,7.0,-0.95818,7e-05,3.40972]
[1779875279042,32.52,75813.03,7.0,-0.95809,7e-05,3.41592]
[1779875284079,32.52,75813.8,7.0,-0.95802,7e-05,3.42032]
[1779875287100,32.52,75815.18,7.0,-0.95791,7e-05,3.42736]
[1779875292135,32.53,75814.36,7.0,-0.95796,7e-05,3.42405]
[1779875294149,32.53,75812.39,7.0,-0.9581,7e-05,3.41485]
[1779875299184,32.53,75811.66,7.0,-0.95814,7e-05,3.41208]
[1779875306235,32.53,75811.25,7.0,-0.95816,7e-05,3.41115]
[1779875307242,32.53,75809.78,7.0,-0.95826,7e-05,3.40425]
[1779875308249,32.53,75808.75,7.0,-0.95833,7e-05,3.39948]
[1779875313324,32.54,75807.76,7.0,-0.95845,7e-05,3.39046]
[1779875318033,32.54,75807.32,7.0,-0.95847,7e-05,3.38889]
[1779875318103,32.54,75801.14,7.0,-0.95891,7e-05,3.35986]
[1779875318360,32.54,75799.65,7.0,-0.95901,7e-05,3.35278]
[1779875324001,32.54,75799.05,7.0,-0.95907,7e-05,3.34904]
[1779875329904,32.53,75799.2,7.0,-0.95908,7e-05,3.3481]
[1779875335479,32.54,75799.59,7.0,-0.95903,7e-05,3.35155]
[1779875340516,32.54,75799.86,7.0,-0.95899,7e-05,3.35393]
[1779875341796,32.54,75799.86,7.0,-0.95899,7e-05,3.35393]
[1779875347566,32.54,75800.35,7.0,-0.95894,7e-05,3.35776]
[1779875349580,32.55,75802.19,7.0,-0.9588,7e-05,3.36691]
[1779875354615,32.55,75802.9,7.0,-0.95874,7e-05,3.37122]
[1779875355622,32.55,75801.04,7.0,-0.95887,7e-05,3.36256]
[1779875359823,32.55,75800.55,7.0,-0.95889,7e-05,3.36082]
[1779875370730,32.56,75800.68,7.0,-0.95885,7e-05,3.36378]
[1779875371696,32.56,75800.68,7.0,-0.95885,7e-05,3.36378]
[1779875377047,32.56,75800.88,7.0,-0.95889,7e-05,3.35981]
[1779875377747,32.56,75800.88,7.0,-0.95887,7e-05,3.36098]
[1779875383700,32.57,75800.66,7.0,-0.95887,7e-05,3.3609]
[1779875387849,32.57,75808.71,7.0,-0.95828,7e-05,3.4004]
[1779875388856,32.57,75809.72,7.0,-0.9582,7e-05,3.40537]
[1779875390870,32.57,75810.69,7.0,-0.95813,7e-05,3.41025]
[1779875392885,32.57,75812.51,7.0,-0.958,7e-05,3.4192]
[1779875394899,32.57,75813.44,7.0,-0.95793,7e-05,3.42386]
[1779875398927,32.57,75815.73,7.0,-0.95776,7e-05,3.43524]
[1779875400940,32.57,75817.06,7.0,-0.95766,7e-05,3.44179]
[1779875401562,32.57,75817.06,7.0,-0.95766,7e-05,3.44179]
[1779875406984,32.58,75817.04,7.0,-0.95765,7e-05,3.44207]
[1779875413026,32.58,75817.2,7.0,-0.95764,7e-05,3.44322]
[1779875413519,32.58,75817.2,7.0,-0.95764,7e-05,3.44322]
[1779875419069,32.58,75817.1,7.0,-0.95764,7e-05,3.4431]
[1779875422090,32.58,75822.16,7.0,-0.95727,7e-05,3.46775]
[1779875424141,32.58,75822.5,7.0,-0.95724,7e-05,3.46941]
[1779875424830,32.58,75822.43,7.0,-0.95725,7e-05,3.46909]
[1779875425431,32.58,75822.43,7.0,-0.95725,7e-05,3.46909]
[1779875425116,32.58,75828.96,7.0,-0.95676,7e-05,3.50086]
[1779875426123,32.58,75833.64,7.0,-0.95642,7e-05,3.52369]
[1779875427130,32.58,75832.02,7.0,-0.95654,7e-05,3.51569]
[1779875431158,32.58,75833.0,7.0,-0.95653,7e-05,3.51502]
[1779875432164,32.58,75834.3,7.0,-0.95643,7e-05,3.52132]
[1779875433755,32.58,75834.42,7.0,-0.95643,7e-05,3.52184]
[1779875434187,32.58,75835.47,7.0,-0.95635,7e-05,3.52692]
[1779875437333,32.58,75835.32,7.0,-0.95636,7e-05,3.52603]
[1779875445263,32.57,75833.64,7.0,-0.9565,7e-05,3.51716]
[1779875445794,32.57,75833.64,7.0,-0.9565,7e-05,3.51716]
[1779875446270,32.57,75824.78,7.0,-0.95715,7e-05,3.47393]
[1779875447277,32.57,75821.58,7.0,-0.95739,7e-05,3.45844]
[1779875452312,32.57,75821.48,7.0,-0.95739,7e-05,3.45817]
[1779875455333,32.58,75819.72,7.0,-0.95752,7e-05,3.44982]
[1779875460377,32.58,75819.58,7.0,-0.95752,7e-05,3.44946]
[1779875468433,32.58,75819.68,7.0,-0.95751,7e-05,3.45048]
[1779875477258,32.58,75819.61,7.0,-0.95751,7e-05,3.45027]
[1779875477496,32.58,75799.03,7.0,-0.95898,7e-05,3.35228]
[1779875478503,32.58,75792.11,7.0,-0.95947,7e-05,3.31983]
[1779875478817,32.58,75792.11,7.0,-0.95947,7e-05,3.31983]
[1779875479220,32.58,75792.11,7.0,-0.95947,7e-05,3.31983]
[1779875479382,32.58,75792.11,7.0,-0.95947,7e-05,3.31983]
[1779875480516,32.58,75793.99,7.0,-0.95933,7e-05,3.32924]
[1779875480816,32.58,75793.99,7.0,-0.95933,7e-05,3.32924]
[1779875485258,32.58,75793.97,7.0,-0.95932,7e-05,3.32968]
[1779875490587,32.59,75794.13,7.0,-0.95928,7e-05,3.3325]
[1779875495626,32.59,75793.88,7.0,-0.95933,7e-05,3.32752]
[1779875498760,32.6,75793.97,7.0,-0.95932,7e-05,3.32846]
[1779875499199,32.6,75792.7,7.0,-0.9594,7e-05,3.32274]
[1779875499612,32.6,75792.7,7.0,-0.9594,7e-05,3.32274]
[1779875500246,32.6,75792.7,7.0,-0.9594,7e-05,3.32274]
[1779875500299,32.6,75783.37,7.0,-0.96005,7e-05,3.27925]
[1779875501489,32.6,75780.37,7.0,-0.96025,7e-05,3.26597]
[1779875501709,32.6,75779.46,7.0,-0.96031,7e-05,3.26173]
[1779875502706,32.6,75779.46,7.0,-0.96031,7e-05,3.26173]
[1779875507751,32.61,75778.86,7.0,-0.96032,7e-05,3.26114]
[1779875509351,32.61,75778.86,7.0,-0.96032,7e-05,3.26114]
[1779875509435,32.61,75778.86,7.0,-0.96032,7e-05,3.26114]
[1779875509453,32.61,75778.89,7.0,-0.96031,7e-05,3.26201]
[1779875510491,32.61,75778.89,7.0,-0.96031,7e-05,3.26201]
[1779875509873,32.61,75773.1,7.0,-0.9607,7e-05,3.23516]
[1779875510772,32.61,75770.53,7.0,-0.96087,7e-05,3.2237]
[1779875511779,32.61,75769.39,7.0,-0.96094,7e-05,3.21886]
[1779875514800,32.62,75766.35,7.0,-0.96113,7e-05,3.20616]
[1779875516814,32.62,75767.27,7.0,-0.96106,7e-05,3.21128]
[1779875517821,32.62,75766.29,7.0,-0.96112,7e-05,3.20721]
[1779875518645,32.62,75766.29,7.0,-0.96112,7e-05,3.20721]
[1779875518828,32.62,75764.39,7.0,-0.96124,7e-05,3.19893]
[1779875520933,32.64,75764.65,7.0,-0.96115,7e-05,3.20468]
[1779875521025,32.65,75765.63,7.0,-0.96102,7e-05,3.21364]
[1779875526884,32.66,75765.59,7.0,-0.96098,7e-05,3.21605]
[1779875529905,32.66,75764.41,7.0,-0.96104,7e-05,3.21192]
[1779875530743,32.66,75764.41,7.0,-0.96104,7e-05,3.21192]
[1779875530912,32.67,75762.62,7.0,-0.96116,7e-05,3.20414]
[1779875532043,32.67,75762.62,7.0,-0.96116,7e-05,3.20414]
[1779875532925,32.68,75758.2,7.0,-0.96138,7e-05,3.18881]
[1779875533933,32.7,75757.07,7.0,-0.96139,7e-05,3.18834]
[1779875534940,32.71,75756.12,7.0,-0.96138,7e-05,3.18869]
[1779875537961,32.74,75764.45,7.0,-0.96069,7e-05,3.23596]
[1779875538969,32.74,75767.06,7.0,-0.9605,7e-05,3.24839]
[1779875539975,32.74,75768.59,7.0,-0.96039,7e-05,3.25583]
[1779875540982,32.75,75770.86,7.0,-0.96023,7e-05,3.2667]
[1779875546018,32.75,75770.68,7.0,-0.96022,7e-05,3.26753]
[1779875551053,32.76,75770.78,7.0,-0.96024,7e-05,3.26461]
[1779875551992,32.76,75770.78,7.0,-0.96024,7e-05,3.26461]
[1779875552183,32.76,75770.78,7.0,-0.96024,7e-05,3.26461]
[1779875553067,32.76,75779.52,7.0,-0.95963,7e-05,3.30594]
[1779875554074,32.76,75782.15,7.0,-0.95944,7e-05,3.31858]
[1779875555081,32.76,75782.27,7.0,-0.95943,7e-05,3.31941]
[1779875556645,32.76,75782.34,7.0,-0.95942,7e-05,3.31999]
[1779875560116,32.76,75783.97,7.0,-0.95929,7e-05,3.32862]
[1779875562633,32.77,75783.66,7.0,-0.9593,7e-05,3.32763]
[1779875568593,32.77,75782.97,7.0,-0.95934,7e-05,3.32557]
[1779875569276,32.77,75782.33,7.0,-0.95938,7e-05,3.32281]
[1779875570408,32.77,75779.57,7.0,-0.95956,7e-05,3.3106]
[1779875579249,32.78,75779.63,7.0,-0.95952,7e-05,3.31317]
[1779875580460,32.78,75779.63,7.0,-0.95952,7e-05,3.31317]
[1779875588311,32.79,75779.33,7.0,-0.95951,7e-05,3.31401]
[1779875593347,32.79,75780.11,7.0,-0.95943,7e-05,3.31888]
[1779875598518,32.79,75779.5,7.0,-0.95946,7e-05,3.31698]
[1779875604424,32.8,75780.96,7.0,-0.95934,7e-05,3.3255]
[1779875610734,32.8,75781.2,7.0,-0.9593,7e-05,3.32752]
[1779875611473,32.8,75782.09,7.0,-0.95929,7e-05,3.32726]
[1779875616508,32.81,75782.54,7.0,-0.95924,7e-05,3.33046]
[1779875621543,32.81,75782.5,7.0,-0.95923,7e-05,3.33135]
[1779875626578,32.81,75783.04,7.0,-0.95918,7e-05,3.33494]
[1779875628591,32.82,75782.92,7.0,-0.95918,7e-05,3.33459]
[1779875634667,32.82,75783.02,7.0,-0.95916,7e-05,3.33567]
[1779875634634,32.82,75789.33,7.0,-0.95871,7e-05,3.36619]
[1779875636648,32.82,75791.18,7.0,-0.95857,7e-05,3.37524]
[1779875637870,32.82,75791.22,7.0,-0.95857,7e-05,3.37557]
[1779875637991,32.82,75791.22,7.0,-0.95857,7e-05,3.37557]
[1779875638894,32.82,75791.4,7.0,-0.95855,7e-05,3.37656]
[1779875639669,32.82,75795.24,7.0,-0.95828,7e-05,3.3949]
[1779875639895,32.82,75795.24,7.0,-0.95828,7e-05,3.3949]
[1779875640676,32.82,75796.69,7.0,-0.95817,7e-05,3.40189]
[1779875642729,32.82,75796.78,7.0,-0.95816,7e-05,3.40242]
[1779875648732,32.83,75794.97,7.0,-0.95828,7e-05,3.39451]
[1779875649739,32.83,75795.96,7.0,-0.95821,7e-05,3.39931]
[1779875651752,32.83,75797.02,7.0,-0.95813,7e-05,3.40454]
[1779875653767,32.83,75811.2,7.0,-0.9571,7e-05,3.47261]
[1779875654774,32.83,75811.68,7.0,-0.95707,7e-05,3.4749]
[1779875659809,32.83,75811.92,7.0,-0.95705,7e-05,3.47593]
[1779875662830,32.83,75813.21,7.0,-0.95696,7e-05,3.48208]
[1779875667865,32.83,75812.55,7.0,-0.95701,7e-05,3.47873]
[1779875669879,32.83,75814.95,7.0,-0.95684,7e-05,3.49027]
[1779875671893,32.82,75812.17,7.0,-0.9571,7e-05,3.47153]
[1779875676928,32.82,75810.72,7.0,-0.95721,7e-05,3.46447]
[1779875677935,32.82,75811.72,7.0,-0.95713,7e-05,3.46928]
[1779875683978,32.82,75812.16,7.0,-0.9571,7e-05,3.47134]
[1779875685992,32.82,75810.99,7.0,-0.95719,7e-05,3.46568]
[1779875691029,32.82,75811.74,7.0,-0.95714,7e-05,3.46924]
[1779875696064,32.82,75811.75,7.0,-0.95714,7e-05,3.46923]
[1779875700093,32.82,75806.86,7.0,-0.95749,7e-05,3.44568]
[1779875701100,32.82,75803.65,7.0,-0.95772,7e-05,3.43034]
[1779875709156,32.83,75799.92,7.0,-0.95799,7e-05,3.41294]
[1779875710163,32.83,75798.48,7.0,-0.95809,7e-05,3.40615]
[1779875715219,32.83,75803.11,7.0,-0.95775,7e-05,3.42868]
[1779875719247,32.83,75804.17,7.0,-0.95767,7e-05,3.43395]
[1779875724282,32.83,75803.89,7.0,-0.95769,7e-05,3.43284]
[1779875729317,32.83,75802.39,7.0,-0.95779,7e-05,3.42589]
[1779875734352,32.83,75802.34,7.0,-0.95785,7e-05,3.42077]
[1779875741401,32.83,75802.43,7.0,-0.95784,7e-05,3.42165]
[1779875746436,32.83,75802.46,7.0,-0.95783,7e-05,3.42212]
[1779875751471,32.83,75802.62,7.0,-0.95781,7e-05,3.42326]
[1779875754492,32.83,75805.71,7.0,-0.95759,7e-05,3.43821]
[1779875755498,32.83,75806.83,7.0,-0.9575,7e-05,3.44362]
[1779875756506,32.83,75802.06,7.0,-0.95785,7e-05,3.42083]
[1779875757513,32.83,75800.0,7.0,-0.95799,7e-05,3.41107]
[1779875758520,32.83,75796.83,7.0,-0.95822,7e-05,3.39607]
[1779875761541,32.84,75790.13,7.0,-0.95869,7e-05,3.36466]
[1779875762548,32.84,75788.03,7.0,-0.95884,7e-05,3.35491]
[1779875767583,32.84,75787.71,7.0,-0.95885,7e-05,3.35421]
[1779875769597,32.84,75785.82,7.0,-0.95898,7e-05,3.34565]
[1779875774632,32.84,75786.41,7.0,-0.95892,7e-05,3.34932]
[1779875779667,32.85,75786.44,7.0,-0.95891,7e-05,3.35033]
[1779875784702,32.85,75786.29,7.0,-0.9589,7e-05,3.35048]
[1779875794773,32.85,75786.29,7.0,-0.95894,7e-05,3.34705]
[1779875799808,32.86,75786.36,7.0,-0.95892,7e-05,3.34825]
[1779875806857,32.86,75786.49,7.0,-0.95889,7e-05,3.35007]
[1779875812899,32.86,75786.21,7.0,-0.9589,7e-05,3.34977]
[1779875814913,32.86,75784.47,7.0,-0.95901,7e-05,3.34193]
[1779875815920,32.87,75783.51,7.0,-0.95908,7e-05,3.33761]
[1779875816927,32.87,75785.25,7.0,-0.95895,7e-05,3.34597]
[1779875818187,32.87,75786.34,7.0,-0.95887,7e-05,3.35127]
[1779875820955,32.87,75789.79,7.0,-0.95862,7e-05,3.36802]
[1779875823976,32.87,75790.62,7.0,-0.95856,7e-05,3.37235]
[1779875831029,32.87,75790.62,7.0,-0.95854,7e-05,3.37328]
[1779875834051,32.87,75791.62,7.0,-0.95847,7e-05,3.3784]
[1779875839086,32.88,75791.57,7.0,-0.95846,7e-05,3.3788]
[1779875844121,32.88,75791.79,7.0,-0.95843,7e-05,3.38046]
[1779875849156,32.88,75791.88,7.0,-0.95842,7e-05,3.38151]
[1779875854191,32.88,75792.12,7.0,-0.95845,7e-05,3.37811]
[1779875860233,32.88,75792.28,7.0,-0.95843,7e-05,3.37964]
[1779875862247,32.89,75795.07,7.0,-0.95823,7e-05,3.39311]
[1779875863256,32.89,75799.41,7.0,-0.95791,7e-05,3.41384]
[1779875864263,32.89,75802.03,7.0,-0.95772,7e-05,3.4264]
[1779875867284,32.89,75800.65,7.0,-0.95782,7e-05,3.41998]
[1779875868292,32.89,75799.59,7.0,-0.9579,7e-05,3.41499]
[1779875873326,32.89,75799.72,7.0,-0.95788,7e-05,3.41595]
[1779875875341,32.89,75800.65,7.0,-0.95781,7e-05,3.42051]
[1779875877357,32.89,75799.65,7.0,-0.95788,7e-05,3.41586]
[1779875882392,32.89,75799.32,7.0,-0.9579,7e-05,3.41459]
[1779875887431,32.89,75799.62,7.0,-0.95788,7e-05,3.41633]
[1779875894480,32.89,75797.22,7.0,-0.95804,7e-05,3.40533]
[1779875901531,32.89,75797.31,7.0,-0.95803,7e-05,3.40624]
[1779875905559,32.89,75794.89,7.0,-0.9582,7e-05,3.39503]
[1779875911601,32.9,75794.66,7.0,-0.95826,7e-05,3.38937]
[1779875912608,32.9,75795.78,7.0,-0.95818,7e-05,3.39468]
[1779875913615,32.9,75796.9,7.0,-0.9581,7e-05,3.40008]
[1779875917643,32.9,75799.48,7.0,-0.95791,7e-05,3.41272]
[1779875918650,32.9,75800.63,7.0,-0.95783,7e-05,3.41825]
[1779875919657,32.9,75799.63,7.0,-0.9579,7e-05,3.41353]
[1779875926706,32.9,75799.55,7.0,-0.9579,7e-05,3.4135]
[1779875930734,32.9,75798.68,7.0,-0.95796,7e-05,3.40957]
[1779875940878,32.9,75798.53,7.0,-0.95797,7e-05,3.40892]
[1779875945839,32.9,75801.64,7.0,-0.95773,7e-05,3.42453]
[1779875948860,32.9,75804.36,7.0,-0.95753,7e-05,3.43761]
[1779875953896,32.9,75803.86,7.0,-0.95757,7e-05,3.4353]
[1779875958930,32.9,75803.81,7.0,-0.95757,7e-05,3.43515]
[1779875963965,32.9,75803.8,7.0,-0.95757,7e-05,3.43521]
[1779875969000,32.9,75803.8,7.0,-0.95757,7e-05,3.43532]
[1779875974035,32.9,75803.42,7.0,-0.95765,7e-05,3.42842]
[1779875985112,32.91,75803.44,7.0,-0.95765,7e-05,3.4289]
[1779875986461,32.91,75803.44,7.0,-0.95765,7e-05,3.4289]
[1779875987485,32.91,75803.44,7.0,-0.95765,7e-05,3.42894]
[1779875992161,32.91,75801.11,7.0,-0.95781,7e-05,3.41804]
[1779875993168,32.91,75798.55,7.0,-0.95799,7e-05,3.40591]
[1779875996189,32.91,75799.4,7.0,-0.95793,7e-05,3.41016]
[1779876001224,32.91,75803.95,7.0,-0.9576,7e-05,3.43217]
[1779876003238,32.91,75803.0,7.0,-0.95766,7e-05,3.42769]
[1779876004245,32.91,75801.34,7.0,-0.95778,7e-05,3.41981]
[1779876006259,32.91,75802.62,7.0,-0.95769,7e-05,3.42602]
[1779876011296,32.91,75803.8,7.0,-0.9576,7e-05,3.43185]
[1779876016331,32.91,75804.73,7.0,-0.95753,7e-05,3.43644]
[1779876019352,32.91,75805.62,7.0,-0.95747,7e-05,3.44077]
[1779876020407,32.91,75805.62,7.0,-0.95747,7e-05,3.44077]
[1779876020518,32.91,75796.97,7.0,-0.95809,7e-05,3.39957]
[1779876021370,32.91,75785.19,7.0,-0.95892,7e-05,3.34404]
[1779876022377,32.91,75783.62,7.0,-0.95903,7e-05,3.33685]
[1779876024330,32.91,75783.92,7.0,-0.95901,7e-05,3.33845]
[1779876030437,32.92,75785.09,7.0,-0.95891,7e-05,3.34525]
[1779876031444,32.92,75784.07,7.0,-0.95903,7e-05,3.33551]
[1779876036479,32.92,75784.47,7.0,-0.95899,7e-05,3.33832]
[1779876041514,32.92,75784.42,7.0,-0.95898,7e-05,3.33901]
[1779876048563,32.93,75784.49,7.0,-0.95896,7e-05,3.34061]
[1779876051744,32.93,75784.13,7.0,-0.95898,7e-05,3.33928]
[1779876057628,32.93,75784.53,7.0,-0.95893,7e-05,3.34242]
[1779876062663,32.93,75784.34,7.0,-0.95893,7e-05,3.34239]
[1779876067698,32.94,75783.55,7.0,-0.95897,7e-05,3.33956]
[1779876069712,32.94,75782.45,7.0,-0.95904,7e-05,3.33476]
[1779876072733,32.94,75779.38,7.0,-0.95925,7e-05,3.32095]
[1779876077768,32.94,75779.23,7.0,-0.95925,7e-05,3.32126]
[1779876081995,32.94,75779.2,7.0,-0.95924,7e-05,3.32153]
[1779876090859,32.95,75779.14,7.0,-0.95921,7e-05,3.32369]
[1779876099921,32.96,75778.76,7.0,-0.95927,7e-05,3.31863]
[1779876104957,32.96,75779.45,7.0,-0.9592,7e-05,3.32288]
[1779876109992,32.97,75783.83,7.0,-0.95888,7e-05,3.34438]
[1779876110999,32.97,75786.17,7.0,-0.95871,7e-05,3.35553]
[1779876116036,32.97,75786.0,7.0,-0.95871,7e-05,3.35546]
[1779876119057,32.97,75783.52,7.0,-0.95888,7e-05,3.34426]
[1779876124092,32.97,75783.54,7.0,-0.95887,7e-05,3.34518]
[1779876125099,32.97,75784.5,7.0,-0.9588,7e-05,3.34985]
[1779876127113,32.97,75785.94,7.0,-0.95869,7e-05,3.35692]
[1779876130134,32.98,75783.51,7.0,-0.95886,7e-05,3.34594]
[1779876135169,32.98,75783.61,7.0,-0.95884,7e-05,3.34722]
[1779876145239,32.98,75783.95,7.0,-0.95879,7e-05,3.35041]
[1779876151281,32.99,75784.18,7.0,-0.95882,7e-05,3.34729]
[1779876156391,32.99,75783.7,7.0,-0.95884,7e-05,3.34566]
[1779876156489,32.99,75783.7,7.0,-0.95884,7e-05,3.34566]
[1779876156681,32.99,75783.7,7.0,-0.95884,7e-05,3.34566]
[1779876156786,32.99,75783.7,7.0,-0.95884,7e-05,3.34566]
[1779876156821,32.99,75782.04,7.0,-0.95896,7e-05,3.33804]
[1779876157323,32.99,75772.98,7.0,-0.95959,7e-05,3.29597]
[1779876158330,32.99,75769.79,7.0,-0.9598,7e-05,3.28143]
[1779876163366,32.99,75769.69,7.0,-0.95979,7e-05,3.28227]
[1779876167189,33.0,75769.81,7.0,-0.95977,7e-05,3.28334]
[1779876170415,33.0,75768.82,7.0,-0.95982,7e-05,3.28005]
[1779876175450,33.0,75768.94,7.0,-0.9598,7e-05,3.2819]
[1779876178944,33.01,75768.92,7.0,-0.95979,7e-05,3.28232]
[1779876178996,33.01,75771.69,7.0,-0.95959,7e-05,3.29564]
[1779876183506,33.01,75773.74,7.0,-0.95943,7e-05,3.30608]
[1779876190949,33.01,75773.56,7.0,-0.95943,7e-05,3.30609]
[1779876191562,33.02,75772.57,7.0,-0.95949,7e-05,3.30235]
[1779876193577,33.02,75774.34,7.0,-0.95936,7e-05,3.31101]
[1779876196700,33.02,75773.58,7.0,-0.95941,7e-05,3.30789]
[1779876203648,33.02,75773.88,7.0,-0.95936,7e-05,3.31097]
[1779876205663,33.03,75772.42,7.0,-0.95946,7e-05,3.3046]
[1779876207677,33.03,75773.81,7.0,-0.95935,7e-05,3.3115]
[1779876211705,33.03,75775.05,7.0,-0.95931,7e-05,3.31296]
[1779876212712,33.03,75773.18,7.0,-0.95944,7e-05,3.30445]
[1779876214800,33.03,75772.5,7.0,-0.95948,7e-05,3.30151]
[1779876216740,33.03,75774.93,7.0,-0.9593,7e-05,3.31345]
[1779876217747,33.03,75773.99,7.0,-0.95937,7e-05,3.30928]
[1779876220927,33.03,75774.22,7.0,-0.95934,7e-05,3.31076]
[1779876225121,33.04,75775.52,7.0,-0.95924,7e-05,3.31803]
[1779876225805,33.04,75774.38,7.0,-0.95932,7e-05,3.31272]
[1779876226552,33.04,75774.38,7.0,-0.95932,7e-05,3.31272]
[1779876231847,33.04,75774.83,7.0,-0.95927,7e-05,3.31601]
[1779876233691,33.04,75774.83,7.0,-0.95927,7e-05,3.31601]
[1779876233861,33.04,75777.53,7.0,-0.95907,7e-05,3.32898]
[1779876235875,33.05,75776.58,7.0,-0.95913,7e-05,3.32492]
[1779876238946,33.05,75776.41,7.0,-0.95914,7e-05,3.32449]
[1779876241916,33.05,75771.91,7.0,-0.95944,7e-05,3.30428]
[1779876242925,33.05,75770.1,7.0,-0.95956,7e-05,3.29608]
[1779876249979,33.05,75769.48,7.0,-0.95958,7e-05,3.29478]
[1779876255014,33.06,75770.71,7.0,-0.95948,7e-05,3.30183]
[1779876255530,33.06,75770.71,7.0,-0.95948,7e-05,3.30183]
[1779876256021,33.06,75775.95,7.0,-0.95911,7e-05,3.32641]
[1779876259042,33.06,75776.86,7.0,-0.95904,7e-05,3.33116]
[1779876261056,33.06,75778.51,7.0,-0.95892,7e-05,3.3392]
[1779876266091,33.06,75779.45,7.0,-0.95884,7e-05,3.34435]
[1779876267097,33.07,75780.36,7.0,-0.95877,7e-05,3.34875]
[1779876272133,33.07,75779.81,7.0,-0.95886,7e-05,3.34172]
[1779876274542,33.07,75780.03,7.0,-0.95884,7e-05,3.34304]
[1779876279060,33.07,75780.03,7.0,-0.95884,7e-05,3.34304]
[1779876279182,33.07,75790.94,7.0,-0.95806,7e-05,3.39505]
[1779876280189,33.07,75793.53,7.0,-0.95787,7e-05,3.40736]
[1779876280579,33.07,75793.53,7.0,-0.95787,7e-05,3.40736]
[1779876281196,33.07,75786.44,7.0,-0.95837,7e-05,3.37392]
[1779876286231,33.07,75788.29,7.0,-0.95824,7e-05,3.38308]
[1779876291266,33.07,75788.89,7.0,-0.95819,7e-05,3.38625]
[1779876298315,33.08,75788.15,7.0,-0.95823,7e-05,3.38322]
[1779876300329,33.08,75789.39,7.0,-0.95814,7e-05,3.3892]
[1779876304444,33.08,75789.39,7.0,-0.95814,7e-05,3.3892]
[1779876306920,33.08,75789.39,7.0,-0.95814,7e-05,3.38943]
[1779876320470,33.08,75789.17,7.0,-0.95814,7e-05,3.38925]
[1779876325505,33.08,75789.28,7.0,-0.95813,7e-05,3.39003]
[1779876332751,33.08,75789.28,7.0,-0.95813,7e-05,3.39003]
[1779876334396,33.08,75784.76,7.0,-0.9585,7e-05,3.36408]
[1779876335539,33.08,75784.31,7.0,-0.95854,7e-05,3.36197]
[1779876336583,33.08,75785.88,7.0,-0.95842,7e-05,3.36954]
[1779876338597,33.08,75787.48,7.0,-0.95831,7e-05,3.37724]
[1779876343632,33.08,75787.75,7.0,-0.95828,7e-05,3.37892]
[1779876349674,33.09,75789.54,7.0,-0.95814,7e-05,3.38787]
[1779876351688,33.09,75790.79,7.0,-0.95805,7e-05,3.39391]
[1779876356723,33.09,75790.84,7.0,-0.95804,7e-05,3.39448]
[1779876361760,33.09,75791.16,7.0,-0.95802,7e-05,3.39635]
[1779876362765,33.09,75794.24,7.0,-0.95779,7e-05,3.411]
[1779876364779,33.09,75795.79,7.0,-0.95768,7e-05,3.41843]
[1779876366793,33.09,75796.83,7.0,-0.95761,7e-05,3.42343]
[1779876368807,33.09,75798.15,7.0,-0.95751,7e-05,3.42975]
[1779876372836,33.09,75797.07,7.0,-0.95759,7e-05,3.42468]
[1779876377872,33.09,75797.69,7.0,-0.95754,7e-05,3.42771]
[1779876382908,33.09,75797.44,7.0,-0.95756,7e-05,3.42661]
[1779876384929,33.09,75796.85,7.0,-0.9576,7e-05,3.42382]
[1779876385027,33.09,75795.37,7.0,-0.95771,7e-05,3.41682]
[1779876390964,33.09,75795.23,7.0,-0.95771,7e-05,3.41636]
[1779876395999,33.09,75795.57,7.0,-0.95775,7e-05,3.41295]
[1779876401036,33.09,75795.34,7.0,-0.95776,7e-05,3.41204]
[1779876402714,33.09,75795.34,7.0,-0.95776,7e-05,3.41204]
[1779876407078,33.09,75796.71,7.0,-0.95766,7e-05,3.41876]
[1779876411106,33.09,75797.7,7.0,-0.95758,7e-05,3.42356]
[1779876416145,33.09,75797.76,7.0,-0.95758,7e-05,3.42394]
[1779876421180,33.09,75797.24,7.0,-0.95761,7e-05,3.42158]
[1779876422187,33.09,75796.01,7.0,-0.9577,7e-05,3.41576]
[1779876427222,33.09,75795.76,7.0,-0.95772,7e-05,3.41473]
[1779876435278,33.09,75795.81,7.0,-0.95771,7e-05,3.41519]
[1779876440313,33.1,75796.78,7.0,-0.95764,7e-05,3.41997]
[1779876452398,33.1,75796.73,7.0,-0.9577,7e-05,3.4148]
[1779876462468,33.1,75796.3,7.0,-0.95772,7e-05,3.41309]
[1779876469517,33.1,75796.99,7.0,-0.95767,7e-05,3.41659]
[1779876470524,33.1,75798.63,7.0,-0.95755,7e-05,3.42441]
[1779876477573,33.1,75799.52,7.0,-0.95749,7e-05,3.42873]
[1779876478580,33.1,75798.02,7.0,-0.9576,7e-05,3.42161]
[1779876481601,33.1,75795.39,7.0,-0.95778,7e-05,3.40921]
[1779876487643,33.1,75795.05,7.0,-0.9578,7e-05,3.40785]
[1779876492492,33.1,75795.0,7.0,-0.95781,7e-05,3.40766]
[1779876493549,33.1,75795.0,7.0,-0.95781,7e-05,3.40766]
[1779876492678,33.1,75796.98,7.0,-0.95766,7e-05,3.41722]
[1779876494692,33.1,75802.18,7.0,-0.95729,7e-05,3.44201]
[1779876497713,33.1,75805.93,7.0,-0.95701,7e-05,3.45987]
[1779876505769,33.1,75806.02,7.0,-0.95701,7e-05,3.45999]
[1779876510804,33.1,75805.59,7.0,-0.95705,7e-05,3.45774]
[1779876515840,33.1,75805.65,7.0,-0.9571,7e-05,3.45264]
[1779876520875,33.1,75805.75,7.0,-0.9571,7e-05,3.45299]
[1779876525910,33.1,75809.57,7.0,-0.95682,7e-05,3.47115]
[1779876526917,33.1,75807.25,7.0,-0.95699,7e-05,3.45998]
[1779876528931,33.1,75806.06,7.0,-0.95708,7e-05,3.45422]
[1779876533966,33.1,75806.18,7.0,-0.95707,7e-05,3.45468]
[1779876539001,33.1,75805.48,7.0,-0.95713,7e-05,3.45122]
[1779876541017,33.1,75803.37,7.0,-0.95728,7e-05,3.44111]
[1779876542024,33.1,75801.17,7.0,-0.95744,7e-05,3.43063]
[1779876543030,33.1,75799.06,7.0,-0.95759,7e-05,3.42061]
[1779876547116,33.1,75798.76,7.0,-0.95761,7e-05,3.41927]
[1779876547145,33.1,75797.45,7.0,-0.95771,7e-05,3.41309]
[1779876548066,33.1,75793.2,7.0,-0.95801,7e-05,3.39301]
[1779876549073,33.1,75790.77,7.0,-0.95818,7e-05,3.38161]
[1779876550080,33.1,75789.75,7.0,-0.95825,7e-05,3.3769]
[1779876552248,33.1,75790.69,7.0,-0.95818,7e-05,3.38142]
[1779876559142,33.1,75791.39,7.0,-0.95812,7e-05,3.3854]
[1779876564178,33.1,75791.29,7.0,-0.95813,7e-05,3.38534]
[1779876573241,33.1,75792.75,7.0,-0.95807,7e-05,3.38778]
[1779876574247,33.1,75793.86,7.0,-0.95799,7e-05,3.3931]
[1779876576262,33.1,75801.93,7.0,-0.95741,7e-05,3.43152]
[1779876577268,33.1,75803.51,7.0,-0.95729,7e-05,3.43911]
[1779876579284,33.1,75803.07,7.0,-0.95732,7e-05,3.43702]
[1779876583311,33.1,75800.51,7.0,-0.95751,7e-05,3.42482]
[1779876584317,33.1,75799.27,7.0,-0.9576,7e-05,3.41893]
[1779876585325,33.1,75793.38,7.0,-0.95802,7e-05,3.39106]
[1779876585730,33.1,75793.38,7.0,-0.95802,7e-05,3.39106]
[1779876586332,33.1,75790.11,7.0,-0.95825,7e-05,3.37566]
[1779876587339,33.1,75781.87,7.0,-0.95884,7e-05,3.33708]
[1779876588346,33.11,75780.52,7.0,-0.95893,7e-05,3.33087]
[1779876589374,33.11,75776.76,7.0,-0.95916,7e-05,3.31521]
[1779876590360,33.12,75774.86,7.0,-0.95927,7e-05,3.30835]
[1779876592374,33.13,75778.44,7.0,-0.95895,7e-05,3.32912]
[1779876598416,33.15,75778.81,7.0,-0.95884,7e-05,3.33639]
[1779876600037,33.15,75778.81,7.0,-0.95884,7e-05,3.33639]
[1779876602445,33.15,75780.76,7.0,-0.9587,7e-05,3.34615]
[1779876603451,33.15,75781.81,7.0,-0.95862,7e-05,3.35121]
[1779876606051,33.15,75781.71,7.0,-0.95862,7e-05,3.35102]
[1779876611507,33.16,75781.35,7.0,-0.95864,7e-05,3.35018]
[1779876615535,33.16,75778.35,7.0,-0.95884,7e-05,3.33671]
[1779876617548,33.16,75777.19,7.0,-0.95892,7e-05,3.33162]
[1779876622584,33.16,75776.45,7.0,-0.95895,7e-05,3.329]
[1779876625605,33.16,75777.97,7.0,-0.95884,7e-05,3.33642]
[1779876626612,33.16,75779.04,7.0,-0.95876,7e-05,3.34173]
[1779876629926,33.16,75779.38,7.0,-0.95873,7e-05,3.34376]
[1779876634669,33.17,75780.2,7.0,-0.95872,7e-05,3.34317]
[1779876638697,33.17,75778.97,7.0,-0.9588,7e-05,3.33801]
[1779876641890,33.17,75778.12,7.0,-0.95885,7e-05,3.33452]
[1779876652795,33.18,75777.21,7.0,-0.95889,7e-05,3.33205]
[1779876657830,33.18,75777.0,7.0,-0.95889,7e-05,3.33188]
[1779876662865,33.18,75777.3,7.0,-0.95886,7e-05,3.33409]
[1779876665886,33.18,75775.96,7.0,-0.95895,7e-05,3.32832]
[1779876670921,33.19,75776.21,7.0,-0.95892,7e-05,3.33028]
[1779876671769,33.19,75776.21,7.0,-0.95892,7e-05,3.33028]
[1779876676964,33.19,75776.54,7.0,-0.95888,7e-05,3.33277]
[1779876681999,33.19,75776.98,7.0,-0.95884,7e-05,3.33558]
[1779876685020,33.19,75777.94,7.0,-0.95876,7e-05,3.3405]
[1779876693076,33.2,75777.16,7.0,-0.95886,7e-05,3.33284]
[1779876699118,33.2,75777.56,7.0,-0.95882,7e-05,3.3356]
[1779876706167,33.2,75778.04,7.0,-0.95877,7e-05,3.33888]
[1779876711201,33.21,75777.51,7.0,-0.95879,7e-05,3.33713]
[1779876716237,33.21,75777.55,7.0,-0.95878,7e-05,3.33805]
[1779876721272,33.21,75777.47,7.0,-0.95877,7e-05,3.3384]
[1779876723286,33.21,75779.4,7.0,-0.95863,7e-05,3.3477]
[1779876729328,33.21,75779.34,7.0,-0.95863,7e-05,3.3482]
[1779876734363,33.23,75779.55,7.0,-0.95853,7e-05,3.35416]
[1779876740405,33.23,75780.09,7.0,-0.95849,7e-05,3.3574]
[1779876745440,33.23,75779.56,7.0,-0.95851,7e-05,3.3555]
[1779876750477,33.24,75778.81,7.0,-0.95856,7e-05,3.35259]
[1779876756519,33.24,75778.77,7.0,-0.95861,7e-05,3.348]
[1779876762561,33.24,75779.04,7.0,-0.95858,7e-05,3.35017]
[1779876768603,33.24,75778.95,7.0,-0.95857,7e-05,3.35051]
[1779876782702,33.25,75778.9,7.0,-0.95855,7e-05,3.35201]
[1779876789752,33.25,75778.51,7.0,-0.95856,7e-05,3.35104]
[1779876793780,33.25,75777.29,7.0,-0.95864,7e-05,3.34583]
[1779876794787,33.25,75776.14,7.0,-0.95872,7e-05,3.3406]
[1779876799822,33.26,75776.95,7.0,-0.95865,7e-05,3.34505]
[1779876804860,33.26,75776.96,7.0,-0.95864,7e-05,3.34574]
[1779876809506,33.26,75777.03,7.0,-0.95863,7e-05,3.34632]
[1779876813925,33.26,75779.02,7.0,-0.95854,7e-05,3.35132]
[1779876815198,33.26,75779.02,7.0,-0.95854,7e-05,3.35132]
[1779876815304,33.26,75781.58,7.0,-0.95836,7e-05,3.36339]
[1779876815939,33.26,75783.6,7.0,-0.95821,7e-05,3.37295]
[1779876817953,33.26,75785.42,7.0,-0.95808,7e-05,3.38166]
[1779876822988,33.26,75786.45,7.0,-0.958,7e-05,3.38681]
[1779876827016,33.27,75787.41,7.0,-0.95793,7e-05,3.39156]
[1779876832051,33.27,75787.71,7.0,-0.9579,7e-05,3.39322]
[1779876837086,33.27,75788.16,7.0,-0.95787,7e-05,3.39559]
[1779876841114,33.27,75791.91,7.0,-0.9576,7e-05,3.41347]
[1779876847156,33.27,75792.87,7.0,-0.95753,7e-05,3.41808]
[1779876849170,33.27,75793.98,7.0,-0.95745,7e-05,3.42336]
[1779876850177,33.27,75795.72,7.0,-0.95732,7e-05,3.4316]
[1779876853198,33.27,75800.05,7.0,-0.95701,7e-05,3.45215]
[1779876856219,33.27,75802.2,7.0,-0.95685,7e-05,3.46224]
[1779876857225,33.27,75805.95,7.0,-0.95658,7e-05,3.48009]
[1779876858510,33.27,75807.62,7.0,-0.95646,7e-05,3.488]
[1779876861254,33.27,75809.82,7.0,-0.9563,7e-05,3.49822]
[1779876863267,33.26,75811.69,7.0,-0.95617,7e-05,3.50696]
[1779876868303,33.26,75811.68,7.0,-0.95618,7e-05,3.5062]
[1779876871323,33.26,75813.04,7.0,-0.95615,7e-05,3.50703]
[1779876874109,33.26,75813.4,7.0,-0.95612,7e-05,3.50848]
[1779876874430,33.26,75813.4,7.0,-0.95612,7e-05,3.50848]
[1779876874517,33.26,75817.14,7.0,-0.95585,7e-05,3.52637]
[1779876875354,33.26,75818.74,7.0,-0.95573,7e-05,3.53394]
[1779876876361,33.26,75820.09,7.0,-0.95564,7e-05,3.54028]
[1779876877848,33.26,75820.09,7.0,-0.95564,7e-05,3.54028]
[1779876877915,33.26,75820.59,7.0,-0.9556,7e-05,3.54231]
[1779876877987,33.26,75820.59,7.0,-0.9556,7e-05,3.54231]
[1779876878467,33.26,75820.59,7.0,-0.9556,7e-05,3.54231]
[1779876880389,33.26,75824.78,7.0,-0.9553,8e-05,3.56222]
[1779876881396,33.26,75827.07,7.0,-0.95513,8e-05,3.57314]
[1779876882402,33.25,75830.96,7.0,-0.95484,8e-05,3.59187]
[1779876885424,33.25,75832.41,7.0,-0.95474,8e-05,3.59811]
[1779876887438,33.25,75835.1,7.0,-0.95455,8e-05,3.61071]
[1779876889452,33.25,75836.36,7.0,-0.95446,8e-05,3.61627]
[1779876892963,33.25,75836.68,7.0,-0.95445,8e-05,3.6172]
[1779876892473,33.24,75841.92,7.0,-0.95405,8e-05,3.64268]
[1779876893480,33.24,75843.46,7.0,-0.95394,8e-05,3.64992]
[1779876894470,33.24,75843.46,7.0,-0.95394,8e-05,3.64992]
[1779876894725,33.24,75843.46,7.0,-0.95394,8e-05,3.64992]
[1779876900529,33.24,75843.3,7.0,-0.95399,8e-05,3.64652]
[1779876901267,33.24,75843.3,7.0,-0.95399,8e-05,3.64652]
[1779876901536,33.23,75836.52,7.0,-0.95452,8e-05,3.61276]
[1779876902874,33.23,75835.44,7.0,-0.95461,8e-05,3.60679]
[1779876903551,33.23,75834.33,7.0,-0.95469,8e-05,3.60135]
[1779876904940,33.23,75834.33,7.0,-0.95469,8e-05,3.60135]
[1779876904558,33.23,75837.36,7.0,-0.95447,8e-05,3.61591]
[1779876905564,33.23,75838.96,7.0,-0.95435,8e-05,3.62348]
[1779876910879,33.23,75838.7,7.0,-0.95439,8e-05,3.62122]
[1779876917649,33.22,75838.41,7.0,-0.95445,8e-05,3.61684]
[1779876921677,33.21,75833.64,7.0,-0.95484,8e-05,3.59213]
[1779876922684,33.21,75832.15,7.0,-0.95495,8e-05,3.58452]
[1779876931747,33.2,75832.01,7.0,-0.95507,8e-05,3.57572]
[1779876938796,33.2,75831.9,7.0,-0.95511,8e-05,3.57336]
[1779876946572,33.2,75831.94,7.0,-0.95511,8e-05,3.5733]
[1779876951918,33.19,75831.94,7.0,-0.95515,8e-05,3.57074]
[1779876951942,33.19,75834.18,7.0,-0.95499,8e-05,3.58118]
[1779876958936,33.18,75834.64,7.0,-0.95498,8e-05,3.58154]
[1779876962964,33.18,75836.15,7.0,-0.95488,8e-05,3.58786]
[1779876963832,33.18,75836.15,7.0,-0.95488,8e-05,3.58786]
[1779876969006,33.17,75837.7,7.0,-0.95479,8e-05,3.59381]
[1779876969742,33.17,75837.7,7.0,-0.95479,8e-05,3.59381]
[1779876970013,33.17,75840.1,7.0,-0.95461,8e-05,3.60531]
[1779876971019,33.17,75841.55,7.0,-0.95451,8e-05,3.61213]
[1779876976055,33.17,75842.78,7.0,-0.95444,8e-05,3.61665]
[1779876978069,33.16,75844.74,7.0,-0.9543,8e-05,3.62567]
[1779876983104,33.16,75844.2,7.0,-0.95437,8e-05,3.62134]
[1779876988140,33.15,75844.91,7.0,-0.95434,8e-05,3.62323]
[1779876993175,33.15,75845.56,7.0,-0.95438,8e-05,3.61943]
[1779876995189,33.15,75848.91,7.0,-0.95413,8e-05,3.63533]
[1779876998210,33.14,75850.33,7.0,-0.95404,8e-05,3.64132]
[1779877002239,33.14,75852.13,7.0,-0.95392,8e-05,3.64884]
[1779877003247,33.14,75855.72,7.0,-0.95365,8e-05,3.66631]
[1779877004253,33.14,75857.21,7.0,-0.95354,8e-05,3.67333]
[1779877006267,33.13,75859.07,7.0,-0.9534,8e-05,3.68179]
[1779877007274,33.13,75860.64,7.0,-0.95329,8e-05,3.68921]
[1779877010295,33.13,75864.3,7.0,-0.95302,8e-05,3.70625]
[1779877011302,33.13,75865.45,7.0,-0.95294,8e-05,3.71156]
[1779877013914,33.13,75865.4,7.0,-0.95295,8e-05,3.71085]
[1779877014015,33.12,75865.33,7.0,-0.95297,8e-05,3.70958]
[1779877014468,33.12,75865.33,7.0,-0.95297,8e-05,3.70958]
[1779877015330,33.12,75866.74,7.0,-0.95287,8e-05,3.7162]
[1779877016337,33.12,75865.22,7.0,-0.95299,8e-05,3.70811]
[1779877017344,33.12,75866.8,7.0,-0.95288,8e-05,3.71559]
[1779877020365,33.11,75869.58,7.0,-0.95268,8e-05,3.72818]
[1779877024393,33.11,75870.79,7.0,-0.95261,8e-05,3.73235]
[1779877026111,33.1,75875.84,7.0,-0.95223,8e-05,3.75683]
[1779877026407,33.1,75878.25,7.0,-0.95204,8e-05,3.76902]
[1779877031442,33.1,75877.74,7.0,-0.95212,8e-05,3.76373]
[1779877035470,33.09,75878.94,7.0,-0.95206,8e-05,3.76767]
[1779877040084,33.08,75878.65,7.0,-0.95211,8e-05,3.76459]
[1779877040469,33.08,75878.81,7.0,-0.95211,8e-05,3.76433]
[1779877040689,33.08,75878.81,7.0,-0.95211,8e-05,3.76433]
[1779877040787,33.08,75881.56,7.0,-0.95189,8e-05,3.77828]
[1779877043805,33.08,75882.85,7.0,-0.95182,8e-05,3.78316]
[1779877044533,33.07,75885.39,7.0,-0.95162,8e-05,3.79553]
[1779877046547,33.07,75886.46,7.0,-0.95155,8e-05,3.79981]
[1779877047288,33.07,75886.46,7.0,-0.95155,8e-05,3.79981]
[1779877052589,33.06,75886.83,7.0,-0.95165,8e-05,3.79265]
[1779877053269,33.06,75886.83,7.0,-0.95165,8e-05,3.79265]
[1779877059308,33.06,75886.83,7.0,-0.95166,8e-05,3.79207]
[1779877062604,33.04,75886.87,7.0,-0.95172,8e-05,3.78825]
[1779877062659,33.04,75888.5,7.0,-0.9516,8e-05,3.79542]
[1779877066687,33.03,75885.8,7.0,-0.95186,8e-05,3.77934]
[1779877067694,33.03,75884.7,7.0,-0.95195,8e-05,3.77319]
[1779877072729,33.02,75884.1,7.0,-0.95205,8e-05,3.76742]
[1779877073744,33.02,75883.18,7.0,-0.95213,8e-05,3.76221]
[1779877074750,33.02,75880.0,7.0,-0.95239,8e-05,3.74555]
[1779877075757,33.02,75876.3,7.0,-0.95269,8e-05,3.72633]
[1779877077141,33.02,75876.3,7.0,-0.95269,8e-05,3.72633]
[1779877083239,33.01,75876.65,7.0,-0.95271,8e-05,3.72525]
[1779877091340,33.0,75877.62,7.0,-0.9527,8e-05,3.72592]
[1779877096905,32.99,75877.19,7.0,-0.95278,8e-05,3.72049]
[1779877100979,32.98,75877.09,7.0,-0.95281,8e-05,3.71861]
[1779877105970,32.97,75876.18,7.0,-0.95293,8e-05,3.71127]
[1779877106926,32.97,75876.18,7.0,-0.95293,8e-05,3.71127]
[1779877107080,32.97,75877.27,7.0,-0.95285,8e-05,3.71632]
[1779877113022,32.96,75876.91,7.0,-0.95299,8e-05,3.70635]
[1779877120071,32.95,75877.35,7.0,-0.953,8e-05,3.70552]
[1779877125106,32.95,75874.66,7.0,-0.95325,8e-05,3.68983]
[1779877126112,32.95,75863.79,7.0,-0.9541,8e-05,3.63507]
[1779877127120,32.94,75864.0,7.0,-0.95409,8e-05,3.6358]
[1779877128127,32.94,75858.44,7.0,-0.95452,8e-05,3.60788]
[1779877130642,32.94,75857.67,7.0,-0.95459,8e-05,3.60353]
[1779877131148,32.94,75854.13,7.0,-0.95487,8e-05,3.58578]
[1779877132469,32.94,75854.15,7.0,-0.95487,8e-05,3.58565]
[1779877132639,32.94,75854.15,7.0,-0.95487,8e-05,3.58565]
[1779877133162,32.94,75854.29,7.0,-0.95486,8e-05,3.58611]
[1779877137190,32.94,75853.32,7.0,-0.95495,8e-05,3.58043]
[1779877140212,32.93,75854.6,7.0,-0.95486,8e-05,3.58608]
[1779877145247,32.93,75854.72,7.0,-0.95487,8e-05,3.58555]
[1779877149927,32.93,75857.75,7.0,-0.95465,8e-05,3.59963]
[1779877150282,32.93,75860.59,7.0,-0.95444,8e-05,3.61345]
[1779877152265,32.93,75859.78,7.0,-0.9545,8e-05,3.60917]
[1779877152296,32.93,75865.71,7.0,-0.95405,8e-05,3.63837]
[1779877153303,32.92,75871.7,7.0,-0.95359,8e-05,3.66799]
[1779877158337,32.92,75871.53,7.0,-0.95363,8e-05,3.66537]
[1779877163373,32.91,75871.45,7.0,-0.95366,8e-05,3.66321]
[1779877165719,32.91,75871.74,7.0,-0.95365,8e-05,3.66432]
[1779877166218,32.91,75871.74,7.0,-0.95365,8e-05,3.66432]
[1779877165817,32.91,75870.74,7.0,-0.95373,8e-05,3.65897]
[1779877166394,32.91,75862.59,7.0,-0.95437,8e-05,3.61801]
[1779877167401,32.91,75859.45,7.0,-0.95461,8e-05,3.60217]
[1779877171020,32.91,75859.72,7.0,-0.9546,8e-05,3.60326]
[1779877177194,32.9,75860.26,7.0,-0.95464,8e-05,3.59882]
[1779877177471,32.9,75866.63,7.0,-0.95416,8e-05,3.62997]
[1779877178478,32.9,75870.09,7.0,-0.9539,8e-05,3.64693]
[1779877183519,32.88,75870.43,7.0,-0.95398,8e-05,3.64138]
[1779877188553,32.83,75870.65,7.0,-0.9542,8e-05,3.62759]
[1779877193588,32.79,75869.73,7.0,-0.95448,8e-05,3.60967]
[1779877198623,32.75,75870.34,7.0,-0.95462,8e-05,3.60083]
[1779877201648,32.73,75867.36,7.0,-0.95495,8e-05,3.57934]
[1779877202655,32.73,75866.09,7.0,-0.95505,8e-05,3.57285]
[1779877204122,32.73,75866.09,7.0,-0.95505,8e-05,3.57285]
[1779877204199,32.73,75860.09,7.0,-0.95552,8e-05,3.54289]
[1779877204669,32.73,75853.08,7.0,-0.95605,8e-05,3.50847]
[1779877205676,32.73,75849.48,7.0,-0.95632,7e-05,3.49079]
[1779877210711,32.73,75851.1,7.0,-0.9562,8e-05,3.49848]
[1779877215745,32.73,75851.57,7.0,-0.95617,8e-05,3.50048]
[1779877217822,32.73,75851.57,7.0,-0.95617,8e-05,3.50048]
[1779877217887,32.73,75853.49,7.0,-0.95603,8e-05,3.50976]
[1779877218767,32.73,75855.0,7.0,-0.95592,8e-05,3.51708]
[1779877219774,32.73,75856.87,7.0,-0.95578,8e-05,3.52617]
[1779877224827,32.73,75856.89,7.0,-0.95578,8e-05,3.52586]
[1779877228837,32.72,75860.88,7.0,-0.95549,8e-05,3.54498]
[1779877229844,32.72,75862.84,7.0,-0.95534,8e-05,3.55451]
[1779877230850,32.72,75867.55,7.0,-0.95498,8e-05,3.57767]
[1779877234879,32.72,75868.44,7.0,-0.95499,8e-05,3.57597]
[1779877240921,32.72,75868.81,7.0,-0.95497,8e-05,3.57671]
[1779877249984,32.71,75869.4,7.0,-0.95496,8e-05,3.57796]
[1779877250991,32.71,75868.06,7.0,-0.95506,8e-05,3.57113]
[1779877251797,32.71,75868.06,7.0,-0.95506,8e-05,3.57113]
[1779877251998,32.71,75867.01,7.0,-0.95514,8e-05,3.56574]
[1779877253005,32.71,75865.86,7.0,-0.95524,8e-05,3.55987]
[1779877256037,32.71,75865.72,7.0,-0.95525,8e-05,3.55885]
[1779877261062,32.71,75865.38,7.0,-0.95529,8e-05,3.55622]
[1779877262069,32.71,75863.66,7.0,-0.95543,8e-05,3.54756]
[1779877263076,32.7,75865.28,7.0,-0.9553,8e-05,3.55541]
[1779877266097,32.7,75867.82,7.0,-0.95512,8e-05,3.56753]
[1779877267991,32.7,75867.87,7.0,-0.95512,8e-05,3.56761]
[1779877268111,32.7,75856.98,7.0,-0.95595,8e-05,3.51375]
[1779877269118,32.7,75854.2,7.0,-0.95616,8e-05,3.49987]
[1779877273147,32.7,75855.75,7.0,-0.95605,8e-05,3.5072]
[1779877275161,32.7,75852.35,7.0,-0.95631,8e-05,3.49043]
[1779877280198,32.7,75852.84,7.0,-0.95627,8e-05,3.49259]
[1779877288746,32.7,75853.22,7.0,-0.95625,8e-05,3.49425]
[1779877292284,32.7,75855.18,7.0,-0.95617,8e-05,3.4981]
[1779877297322,32.7,75855.5,7.0,-0.95615,8e-05,3.49936]
[1779877299336,32.7,75854.06,7.0,-0.95626,8e-05,3.49219]
[1779877303364,32.7,75850.9,7.0,-0.9565,7e-05,3.47656]
[1779877304371,32.7,75849.59,7.0,-0.9566,7e-05,3.47016]
[1779877310414,32.7,75849.07,7.0,-0.95664,7e-05,3.46756]
[1779877320484,32.69,75849.03,7.0,-0.95664,7e-05,3.46726]
[1779877325519,32.69,75849.4,7.0,-0.95662,7e-05,3.469]
[1779877330554,32.69,75848.45,7.0,-0.95669,7e-05,3.46432]
[1779877335592,32.69,75848.46,7.0,-0.95669,7e-05,3.46434]
[1779877345659,32.69,75848.6,7.0,-0.95668,7e-05,3.46496]
[1779877352708,32.69,75849.33,7.0,-0.95669,7e-05,3.46315]
[1779877354722,32.69,75850.46,7.0,-0.9566,7e-05,3.46862]
[1779877359757,32.69,75851.32,7.0,-0.95654,7e-05,3.47271]
[1779877368820,32.69,75854.82,7.0,-0.95628,8e-05,3.48959]
[1779877369827,32.69,75859.49,7.0,-0.95593,8e-05,3.51241]
[1779877370834,32.69,75860.48,7.0,-0.95585,8e-05,3.51719]
[1779877375869,32.69,75861.15,7.0,-0.95581,8e-05,3.52001]
[1779877377897,32.69,75861.25,7.0,-0.95581,8e-05,3.52041]
[1779877378890,32.69,75862.5,7.0,-0.95571,8e-05,3.52637]
[1779877379897,32.69,75861.41,7.0,-0.9558,8e-05,3.5209]
[1779877381524,32.69,75861.49,7.0,-0.95579,8e-05,3.5212]
[1779877386946,32.69,75861.27,7.0,-0.95582,8e-05,3.51957]
[1779877390974,32.69,75862.41,7.0,-0.95574,8e-05,3.52483]
[1779877393487,32.69,75862.29,7.0,-0.95575,8e-05,3.52405]
[1779877398024,32.68,75863.49,7.0,-0.95567,8e-05,3.52949]
[1779877403059,32.68,75863.11,7.0,-0.9557,8e-05,3.52713]
[1779877404066,32.68,75864.85,7.0,-0.95557,8e-05,3.5356]
[1779877405073,32.68,75867.51,7.0,-0.95537,8e-05,3.54864]
[1779877410108,32.68,75869.86,7.0,-0.9552,8e-05,3.55963]
[1779877416150,32.68,75871.4,7.0,-0.95516,8e-05,3.56106]
[1779877417157,32.68,75873.25,7.0,-0.95502,8e-05,3.5701]
[1779877419171,32.68,75874.43,7.0,-0.95493,8e-05,3.57564]
[1779877424206,32.67,75873.89,7.0,-0.95499,8e-05,3.57208]
[1779877426220,32.67,75875.16,7.0,-0.95489,8e-05,3.57805]
[1779877427401,32.67,75875.16,7.0,-0.95489,8e-05,3.57805]
[1779877427429,32.67,75883.24,7.0,-0.95427,8e-05,3.61801]
[1779877428234,32.67,75886.99,7.0,-0.95398,8e-05,3.63682]
[1779877429241,32.67,75887.36,7.0,-0.95395,8e-05,3.63843]
[1779877431255,32.67,75888.4,7.0,-0.95389,8e-05,3.64282]
[1779877433269,32.67,75889.99,7.0,-0.95377,8e-05,3.65024]
[1779877437297,32.66,75888.76,7.0,-0.95389,8e-05,3.64283]
[1779877442332,32.66,75888.14,7.0,-0.95396,8e-05,3.63828]
[1779877444346,32.66,75889.26,7.0,-0.95388,8e-05,3.64335]
[1779877447018,32.65,75889.68,7.0,-0.95385,8e-05,3.64487]
[1779877447367,32.65,75887.06,7.0,-0.95406,8e-05,3.6314]
[1779877452402,32.65,75886.87,7.0,-0.9541,8e-05,3.62908]
[1779877454416,32.65,75888.22,7.0,-0.954,8e-05,3.63532]
[1779877454659,32.65,75888.22,7.0,-0.954,8e-05,3.63532]
[1779877455423,32.65,75889.75,7.0,-0.95389,8e-05,3.64273]
[1779877456523,32.65,75889.75,7.0,-0.95389,8e-05,3.64273]
[1779877457437,32.64,75882.63,7.0,-0.95445,8e-05,3.60642]
[1779877459451,32.64,75881.96,7.0,-0.95451,8e-05,3.60261]
[1779877464486,32.64,75885.96,7.0,-0.95422,8e-05,3.62149]
[1779877464951,32.64,75885.96,7.0,-0.95422,8e-05,3.62149]
[1779877465493,32.64,75887.59,7.0,-0.9541,8e-05,3.62941]
[1779877470528,32.63,75887.31,7.0,-0.95414,8e-05,3.62664]
[1779877470872,32.63,75887.31,7.0,-0.95414,8e-05,3.62664]
[1779877472542,32.63,75885.29,7.0,-0.95437,8e-05,3.61058]
[1779877478584,32.63,75885.66,7.0,-0.95436,8e-05,3.61098]
[1779877483619,32.62,75885.44,7.0,-0.9544,8e-05,3.60868]
[1779877485633,32.62,75886.49,7.0,-0.95432,8e-05,3.61347]
[1779877486640,32.62,75889.41,7.0,-0.9541,8e-05,3.62788]
[1779877488921,32.62,75889.65,7.0,-0.95409,8e-05,3.62881]
[1779877490668,32.62,75891.17,7.0,-0.95398,8e-05,3.63564]
[1779877491676,32.62,75892.74,7.0,-0.95386,8e-05,3.64327]
[1779877497717,32.61,75893.45,7.0,-0.95383,8e-05,3.64507]
[1779877501747,32.61,75892.36,7.0,-0.95394,8e-05,3.63838]
[1779877502754,32.61,75891.25,7.0,-0.95403,8e-05,3.63251]
[1779877504768,32.61,75892.44,7.0,-0.95394,8e-05,3.63795]
[1779877508795,32.6,75893.54,7.0,-0.95387,8e-05,3.64236]
[1779877513831,32.6,75893.28,7.0,-0.95392,8e-05,3.6396]
[1779877518869,32.59,75894.27,7.0,-0.95386,8e-05,3.64317]
[1779877519876,32.59,75897.59,7.0,-0.95361,8e-05,3.65965]
[1779877521890,32.59,75899.23,7.0,-0.95349,8e-05,3.66731]
[1779877529945,32.58,75899.39,7.0,-0.95351,8e-05,3.66557]
[1779877532361,32.58,75899.39,7.0,-0.95351,8e-05,3.66557]
[1779877532466,32.58,75899.39,7.0,-0.95351,8e-05,3.66557]
[1779877532524,32.58,75899.57,7.0,-0.95358,8e-05,3.66009]
[1779877533974,32.58,75901.3,7.0,-0.95345,8e-05,3.66854]
[1779877534937,32.58,75901.3,7.0,-0.95345,8e-05,3.66854]
[1779877534981,32.58,75902.91,7.0,-0.95332,8e-05,3.67638]
[1779877535989,32.58,75906.38,7.0,-0.95305,8e-05,3.69369]
[1779877541024,32.57,75906.24,7.0,-0.95309,8e-05,3.6912]
[1779877542031,32.57,75907.49,7.0,-0.953,8e-05,3.69721]
[1779877543038,32.57,75909.35,7.0,-0.95285,8e-05,3.70633]
[1779877549080,32.56,75908.86,7.0,-0.95293,8e-05,3.70158]
[1779877556129,32.55,75909.4,7.0,-0.95293,8e-05,3.70175]
[1779877561165,32.55,75908.98,7.0,-0.95299,8e-05,3.69777]
[1779877566201,32.54,75912.24,7.0,-0.95276,8e-05,3.71261]
[1779877571237,32.54,75912.61,7.0,-0.95276,8e-05,3.71259]
[1779877572244,32.54,75913.85,7.0,-0.95266,8e-05,3.71856]
[1779877577279,32.53,75914.08,7.0,-0.95267,8e-05,3.71779]
[1779877586590,32.53,75914.3,7.0,-0.95268,8e-05,3.71776]
[1779877587349,32.52,75916.96,7.0,-0.9525,8e-05,3.72872]
[1779877589363,32.52,75918.03,7.0,-0.95243,8e-05,3.73344]
[1779877589721,32.52,75918.03,7.0,-0.95243,8e-05,3.73344]
[1779877589944,32.52,75918.03,7.0,-0.95243,8e-05,3.73344]
[1779877595412,32.51,75917.03,7.0,-0.95261,8e-05,3.72082]
[1779877598334,32.51,75916.94,7.0,-0.95263,8e-05,3.7192]
[1779877603461,32.5,75920.04,7.0,-0.95242,8e-05,3.73246]
[1779877605474,32.49,75921.68,7.0,-0.9523,8e-05,3.74008]
[1779877606483,32.49,75923.97,7.0,-0.95212,8e-05,3.75188]
[1779877607361,32.49,75923.97,7.0,-0.95212,8e-05,3.75188]
[1779877611518,32.49,75926.62,7.0,-0.95194,8e-05,3.76294]
[1779877613246,32.49,75926.4,7.0,-0.95197,8e-05,3.76136]
[1779877618567,32.48,75924.29,7.0,-0.95218,8e-05,3.74779]
[1779877619200,32.48,75924.29,7.0,-0.95218,8e-05,3.74779]
[1779877624609,32.47,75925.23,7.0,-0.95215,8e-05,3.75006]
[1779877626623,32.47,75927.26,7.0,-0.952,8e-05,3.75966]
[1779877631080,32.46,75927.36,7.0,-0.95202,8e-05,3.75836]
[1779877638708,32.45,75928.57,7.0,-0.95197,8e-05,3.761]
[1779877643129,32.45,75928.33,7.0,-0.95202,8e-05,3.75839]
[1779877648977,32.44,75929.16,7.0,-0.95199,8e-05,3.76001]
[1779877654823,32.43,75928.69,7.0,-0.95214,8e-05,3.74893]
[1779877655846,32.43,75928.69,7.0,-0.95214,8e-05,3.74893]
[1779877656379,32.43,75926.62,7.0,-0.95232,8e-05,3.73781]
[1779877656837,32.42,75921.17,7.0,-0.95277,8e-05,3.70936]
[1779877658851,32.42,75922.85,7.0,-0.95264,8e-05,3.71724]
[1779877661189,32.42,75922.6,7.0,-0.95267,8e-05,3.71557]
[1779877666907,32.41,75922.76,7.0,-0.9527,8e-05,3.71369]
[1779877671942,32.41,75922.87,7.0,-0.95272,8e-05,3.71234]
[1779877676977,32.4,75923.42,7.0,-0.95271,8e-05,3.71323]
[1779877677984,32.4,75921.8,7.0,-0.95285,8e-05,3.70453]
[1779877678784,32.4,75921.8,7.0,-0.95285,8e-05,3.70453]
[1779877681005,32.4,75907.96,7.0,-0.95397,8e-05,3.63284]
[1779877682012,32.4,75904.21,7.0,-0.95427,8e-05,3.61362]
[1779877687048,32.39,75904.67,7.0,-0.95425,8e-05,3.61484]
[1779877691075,32.39,75905.73,7.0,-0.95418,8e-05,3.61932]
[1779877697116,32.39,75905.75,7.0,-0.9542,8e-05,3.61812]
[1779877701144,32.38,75907.04,7.0,-0.95411,8e-05,3.62381]
[1779877704166,32.38,75905.57,7.0,-0.95424,8e-05,3.61572]
[1779877705173,32.38,75903.4,7.0,-0.95441,8e-05,3.60456]
[1779877708325,32.38,75904.09,7.0,-0.95436,8e-05,3.60767]
[1779877709201,32.38,75897.08,7.0,-0.95492,8e-05,3.57202]
[1779877710208,32.38,75894.19,7.0,-0.95514,8e-05,3.55741]
[1779877711215,32.38,75895.42,7.0,-0.95511,8e-05,3.55807]
[1779877712221,32.38,75892.61,7.0,-0.95533,8e-05,3.54391]
[1779877714236,32.38,75891.49,7.0,-0.95542,8e-05,3.53815]
[1779877717257,32.38,75892.44,7.0,-0.95535,8e-05,3.54263]
[1779877722292,32.37,75891.53,7.0,-0.95543,8e-05,3.53763]
[1779877724306,32.37,75892.52,7.0,-0.95536,8e-05,3.5424]
[1779877730348,32.37,75892.42,7.0,-0.95537,8e-05,3.54133]
[1779877735383,32.37,75892.19,7.0,-0.9554,8e-05,3.53973]
[1779877740418,32.37,75892.26,7.0,-0.9554,8e-05,3.53961]
[1779877744446,32.37,75893.42,7.0,-0.95532,8e-05,3.54503]
[1779877747467,32.37,75894.6,7.0,-0.95523,8e-05,3.55063]
[1779877752502,32.36,75895.12,7.0,-0.9552,8e-05,3.55269]
[1779877757537,32.36,75895.27,7.0,-0.95519,8e-05,3.55289]
[1779877763579,32.36,75895.29,7.0,-0.9552,8e-05,3.55231]
[1779877772642,32.36,75895.74,7.0,-0.95525,8e-05,3.54806]
[1779877773649,32.36,75903.29,7.0,-0.95466,8e-05,3.58583]
[1779877774086,32.36,75903.29,7.0,-0.95466,8e-05,3.58583]
[1779877775663,32.36,75905.11,7.0,-0.95452,8e-05,3.59467]
[1779877780698,32.35,75903.74,7.0,-0.95465,8e-05,3.58691]
[1779877783719,32.35,75904.91,7.0,-0.95456,8e-05,3.59232]
[1779877788269,32.35,75904.45,7.0,-0.95461,8e-05,3.58936]
[1779877788753,32.35,75897.83,7.0,-0.95513,8e-05,3.55595]
[1779877789762,32.35,75890.04,7.0,-0.95573,8e-05,3.51698]
[1779877790768,32.35,75890.31,7.0,-0.95571,8e-05,3.51829]
[1779877791775,32.35,75889.1,7.0,-0.9558,8e-05,3.51223]
[1779877792782,32.35,75887.58,7.0,-0.95592,8e-05,3.50465]
[1779877793789,32.35,75886.45,7.0,-0.95601,8e-05,3.49903]
[1779877798825,32.35,75887.49,7.0,-0.95593,8e-05,3.5041]
[1779877807906,32.35,75893.3,7.0,-0.95549,8e-05,3.53278]
[1779877808913,32.35,75895.16,7.0,-0.95534,8e-05,3.54199]
[1779877809920,32.35,75902.13,7.0,-0.9548,8e-05,3.57683]
[1779877813948,32.35,75903.25,7.0,-0.95472,8e-05,3.5819]
[1779877815962,32.34,75905.04,7.0,-0.95459,8e-05,3.59061]
[1779877817976,32.34,75906.67,7.0,-0.95447,8e-05,3.59851]
[1779877826033,32.34,75905.42,7.0,-0.95458,8e-05,3.59086]
[1779877827831,32.34,75905.42,7.0,-0.95458,8e-05,3.59086]
[1779877833082,32.34,75904.69,7.0,-0.95472,8e-05,3.58076]
[1779877838117,32.33,75903.98,7.0,-0.95479,8e-05,3.57655]
[1779877844159,32.33,75903.79,7.0,-0.95481,8e-05,3.57487]
[1779877845193,32.33,75903.79,7.0,-0.95481,8e-05,3.57487]
[1779877845225,32.33,75897.6,7.0,-0.9553,8e-05,3.54371]
[1779877846173,32.33,75892.31,7.0,-0.95571,8e-05,3.51726]
[1779877851208,32.33,75892.02,7.0,-0.95573,8e-05,3.51569]
[1779877857250,32.33,75892.16,7.0,-0.95572,8e-05,3.51622]
[1779877861278,32.33,75890.82,7.0,-0.95583,8e-05,3.50942]
[1779877862285,32.33,75888.04,7.0,-0.95604,8e-05,3.4956]
[1779877867320,32.33,75889.03,7.0,-0.95597,8e-05,3.50048]
[1779877870341,32.33,75890.51,7.0,-0.95585,8e-05,3.5078]
[1779877873362,32.33,75891.81,7.0,-0.95575,8e-05,3.51418]
[1779877878397,32.33,75892.79,7.0,-0.95568,8e-05,3.51886]
[1779877883431,32.33,75893.9,7.0,-0.9556,8e-05,3.52417]
[1779877888467,32.33,75894.46,7.0,-0.95556,8e-05,3.52671]
[1779877894509,32.33,75897.49,7.0,-0.95539,8e-05,3.53614]
[1779877900551,32.32,75897.2,7.0,-0.95542,8e-05,3.53425]
[1779877905586,32.32,75898.81,7.0,-0.9553,8e-05,3.54194]
[1779877906593,32.32,75899.77,7.0,-0.95523,8e-05,3.54666]
[1779877907600,32.32,75900.79,7.0,-0.95515,8e-05,3.55168]
[1779877909614,32.32,75903.48,7.0,-0.95495,8e-05,3.56498]
[1779877911409,32.32,75903.81,7.0,-0.95492,8e-05,3.56652]
[1779877919684,32.32,75904.55,7.0,-0.95488,8e-05,3.56916]
[1779877920642,32.32,75904.55,7.0,-0.95488,8e-05,3.56916]
[1779877921698,32.32,75902.01,7.0,-0.95508,8e-05,3.55618]
[1779877922705,32.32,75894.75,7.0,-0.95565,8e-05,3.51978]
[1779877924720,32.32,75894.24,7.0,-0.95569,8e-05,3.51711]
[1779877929755,32.32,75894.28,7.0,-0.95569,8e-05,3.51714]
[1779877935797,32.32,75894.24,7.0,-0.9557,8e-05,3.51673]
[1779877938818,32.32,75892.71,7.0,-0.95582,8e-05,3.50898]
[1779877940832,32.32,75889.94,7.0,-0.95603,8e-05,3.4952]
[1779877941839,32.32,75888.84,7.0,-0.95611,8e-05,3.48972]
[1779877946873,32.32,75888.23,7.0,-0.95616,8e-05,3.48671]
[1779877951910,32.32,75888.34,7.0,-0.95621,8e-05,3.48191]
[1779877955938,32.32,75887.25,7.0,-0.9563,8e-05,3.47654]
[1779877959966,32.32,75884.88,7.0,-0.95648,8e-05,3.46487]
[1779877960972,32.32,75882.11,7.0,-0.95669,8e-05,3.45126]
[1779877962988,32.32,75883.08,7.0,-0.95661,8e-05,3.45612]
[1779877968024,32.32,75883.82,7.0,-0.95655,8e-05,3.45996]
[1779877971045,32.32,75882.18,7.0,-0.95667,8e-05,3.45199]
[1779877976080,32.32,75882.35,7.0,-0.95666,8e-05,3.45306]
[1779877981115,32.32,75882.07,7.0,-0.95668,8e-05,3.4519]
[1779877986150,32.32,75880.93,7.0,-0.95676,8e-05,3.44652]
[1779877988164,32.32,75882.32,7.0,-0.95665,8e-05,3.45346]
[1779877990180,32.32,75880.66,7.0,-0.95678,8e-05,3.44539]
[1779877991185,32.32,75879.58,7.0,-0.95686,8e-05,3.44014]
[1779877993199,32.32,75878.54,7.0,-0.95693,8e-05,3.43518]
[1779877998234,32.32,75878.6,7.0,-0.95692,8e-05,3.43582]
[1779878000067,32.32,75878.6,7.0,-0.95692,8e-05,3.43582]
[1779878001108,32.32,75870.77,7.0,-0.95751,7e-05,3.39784]
[1779878001721,32.32,75870.77,7.0,-0.95751,7e-05,3.39784]
[1779878001818,32.32,75863.8,7.0,-0.95802,7e-05,3.36402]
[1779878002263,32.32,75858.41,7.0,-0.95842,7e-05,3.33821]
[1779878003270,32.32,75854.88,7.0,-0.95867,7e-05,3.32149]
[1779878007029,32.33,75854.89,7.0,-0.95866,7e-05,3.32206]
[1779878007552,32.33,75854.39,7.0,-0.9587,7e-05,3.31993]
[1779878007736,32.33,75854.39,7.0,-0.9587,7e-05,3.31993]
[1779878007903,32.33,75854.39,7.0,-0.9587,7e-05,3.31993]
[1779878007924,32.33,75853.41,7.0,-0.95876,7e-05,3.31577]
[1779878008304,32.33,75849.35,7.0,-0.95905,7e-05,3.29637]
[1779878013038,32.33,75849.03,7.0,-0.95912,7e-05,3.29057]
[1779878015354,32.33,75850.78,7.0,-0.95898,7e-05,3.30017]
[1779878017686,32.34,75850.97,7.0,-0.95896,7e-05,3.30138]
[1779878018375,32.34,75843.35,7.0,-0.9595,7e-05,3.26573]
[1779878020389,32.34,75841.93,7.0,-0.95959,7e-05,3.25972]
[1779878024417,32.34,75839.87,7.0,-0.95971,7e-05,3.25145]
[1779878027438,32.35,75838.23,7.0,-0.95981,7e-05,3.24484]
[1779878028445,32.35,75839.5,7.0,-0.95972,7e-05,3.25123]
[1779878036501,32.36,75839.12,7.0,-0.9597,7e-05,3.25245]
[1779878041538,32.37,75838.71,7.0,-0.9597,7e-05,3.25238]
[1779878046578,32.37,75836.79,7.0,-0.95981,7e-05,3.24518]
[1779878047583,32.37,75833.58,7.0,-0.96003,7e-05,3.23045]
[1779878048590,32.37,75831.56,7.0,-0.96017,7e-05,3.22137]
[1779878050603,32.38,75830.32,7.0,-0.96024,7e-05,3.2164]
[1779878051611,32.38,75829.29,7.0,-0.96031,7e-05,3.21201]
[1779878052618,32.38,75828.26,7.0,-0.96037,7e-05,3.20762]
[1779878057575,32.39,75828.74,7.0,-0.96031,7e-05,3.21162]
[1779878057658,32.39,75821.82,7.0,-0.96079,7e-05,3.17977]
[1779878058389,32.39,75821.82,7.0,-0.96079,7e-05,3.17977]
[1779878058850,32.39,75821.82,7.0,-0.96079,7e-05,3.17977]
[1779878059123,32.39,75804.64,7.0,-0.96196,7e-05,3.10166]
[1779878059408,32.39,75804.64,7.0,-0.96196,7e-05,3.10166]
[1779878059667,32.39,75794.97,7.0,-0.96261,7e-05,3.05767]
[1779878060790,32.39,75794.97,7.0,-0.96261,7e-05,3.05767]
[1779878060886,32.39,75796.05,7.0,-0.96253,7e-05,3.06325]
[1779878061882,32.39,75796.05,7.0,-0.96253,7e-05,3.06325]
[1779878061923,32.39,75797.45,7.0,-0.96243,7e-05,3.07027]
[1779878062500,32.39,75797.45,7.0,-0.96243,7e-05,3.07027]
[1779878062689,32.4,75804.41,7.0,-0.96195,7e-05,3.10264]
[1779878067724,32.41,75804.64,7.0,-0.96188,7e-05,3.10674]
[1779878071752,32.42,75805.44,7.0,-0.96185,7e-05,3.10777]
[1779878075780,32.42,75804.17,7.0,-0.9619,7e-05,3.10436]
[1779878080815,32.43,75805.14,7.0,-0.96179,7e-05,3.11183]
[1779878088870,32.45,75803.34,7.0,-0.96184,7e-05,3.10832]
[1779878089211,32.45,75803.34,7.0,-0.96184,7e-05,3.10832]
[1779878089878,32.45,75801.96,7.0,-0.96193,7e-05,3.10261]
[1779878092901,32.46,75802.94,7.0,-0.96183,7e-05,3.10889]
[1779878095922,32.46,75800.62,7.0,-0.96196,7e-05,3.1001]
[1779878101964,32.47,75800.37,7.0,-0.96193,7e-05,3.1026]
[1779878103978,32.48,75801.44,7.0,-0.96183,7e-05,3.10929]
[1779878105992,32.48,75800.05,7.0,-0.9619,7e-05,3.10414]
[1779878107407,32.49,75800.48,7.0,-0.96186,7e-05,3.1067]
[1779878108008,32.49,75798.38,7.0,-0.962,7e-05,3.09772]
[1779878109014,32.49,75797.01,7.0,-0.96208,7e-05,3.0921]
[1779878114049,32.5,75797.04,7.0,-0.96203,7e-05,3.09531]
[1779878114422,32.5,75797.04,7.0,-0.96203,7e-05,3.09531]
[1779878120091,32.51,75797.45,7.0,-0.96195,7e-05,3.10084]
[1779878121098,32.51,75799.32,7.0,-0.96181,7e-05,3.10997]
[1779878124119,32.52,75800.59,7.0,-0.9617,7e-05,3.11751]
[1779878125724,32.52,75800.63,7.0,-0.96169,7e-05,3.11827]
[1779878126133,32.52,75803.92,7.0,-0.96146,7e-05,3.1339]
[1779878130162,32.53,75806.78,7.0,-0.96123,7e-05,3.14923]
[1779878131169,32.53,75808.26,7.0,-0.96117,7e-05,3.15148]
[1779878132176,32.53,75809.91,7.0,-0.96105,7e-05,3.1596]
[1779878134889,32.54,75809.33,7.0,-0.96108,7e-05,3.15795]
[1779878138218,32.54,75807.04,7.0,-0.9612,7e-05,3.14948]
[1779878141238,32.55,75808.16,7.0,-0.9611,7e-05,3.15621]
[1779878144235,32.55,75808.55,7.0,-0.96106,7e-05,3.15904]
[1779878146366,32.56,75810.21,7.0,-0.96092,7e-05,3.16824]
[1779878148288,32.56,75811.27,7.0,-0.96083,7e-05,3.17413]
[1779878154332,32.57,75812.1,7.0,-0.96073,7e-05,3.18086]
[1779878159368,32.58,75813.62,7.0,-0.96059,7e-05,3.19024]
[1779878164403,32.59,75813.46,7.0,-0.96057,7e-05,3.19178]
[1779878170448,32.6,75813.43,7.0,-0.96053,7e-05,3.19436]
[1779878172120,32.6,75813.43,7.0,-0.96053,7e-05,3.19436]
[1779878172218,32.6,75813.49,7.0,-0.96051,7e-05,3.19554]
[1779878172720,32.6,75813.49,7.0,-0.96051,7e-05,3.19554]
[1779878172765,32.6,75819.55,7.0,-0.96009,7e-05,3.22373]
[1779878173479,32.6,75822.53,7.0,-0.95987,7e-05,3.23805]
[1779878175484,32.6,75823.69,7.0,-0.95978,7e-05,3.24423]
[1779878180520,32.61,75824.21,7.0,-0.95971,7e-05,3.2485]
[1779878185555,32.61,75823.84,7.0,-0.95971,7e-05,3.24857]
[1779878194618,32.62,75823.57,7.0,-0.95974,7e-05,3.24536]
[1779878198646,32.63,75824.52,7.0,-0.95965,7e-05,3.25126]
[1779878203681,32.63,75824.55,7.0,-0.95962,7e-05,3.25318]
[1779878205694,32.64,75823.52,7.0,-0.95968,7e-05,3.24905]
[1779878206702,32.64,75816.96,7.0,-0.96014,7e-05,3.21877]
[1779878207709,32.64,75818.61,7.0,-0.96002,7e-05,3.22686]
[1779878208716,32.64,75819.93,7.0,-0.95992,7e-05,3.23342]
[1779878214758,32.65,75820.17,7.0,-0.95987,7e-05,3.2368]
[1779878219792,32.65,75820.19,7.0,-0.95984,7e-05,3.23876]
[1779878222814,32.66,75821.94,7.0,-0.9597,7e-05,3.24804]
[1779878228856,32.66,75822.09,7.0,-0.95965,7e-05,3.25086]
[1779878229862,32.67,75823.41,7.0,-0.95955,7e-05,3.25739]
[1779878236912,32.67,75824.1,7.0,-0.95947,7e-05,3.26296]
[1779878241947,32.68,75824.41,7.0,-0.95942,7e-05,3.26604]
[1779878242686,32.68,75824.41,7.0,-0.95942,7e-05,3.26604]
[1779878242954,32.68,75826.84,7.0,-0.95924,7e-05,3.27779]
[1779878243961,32.68,75827.94,7.0,-0.95916,7e-05,3.28327]
[1779878248763,32.68,75828.12,7.0,-0.95913,7e-05,3.2853]
[1779878248995,32.69,75825.47,7.0,-0.95932,7e-05,3.27312]
[1779878250009,32.69,75821.61,7.0,-0.95959,7e-05,3.25529]
[1779878254031,32.69,75820.45,7.0,-0.95971,7e-05,3.246]
[1779878255038,32.69,75819.47,7.0,-0.95977,7e-05,3.24176]
[1779878257917,32.69,75820.37,7.0,-0.9597,7e-05,3.24665]
[1779878263094,32.7,75820.23,7.0,-0.95968,7e-05,3.24799]
[1779878265109,32.7,75821.16,7.0,-0.9596,7e-05,3.253]
[1779878266115,32.7,75824.88,7.0,-0.95933,7e-05,3.27077]
[1779878267122,32.7,75826.14,7.0,-0.95924,7e-05,3.27701]
[1779878271150,32.71,75827.14,7.0,-0.95915,7e-05,3.28283]
[1779878276185,32.71,75827.22,7.0,-0.95912,7e-05,3.2848]
[1779878281220,32.72,75827.16,7.0,-0.9591,7e-05,3.28583]
[1779878287262,32.72,75827.32,7.0,-0.95907,7e-05,3.28814]
[1779878296325,32.73,75826.5,7.0,-0.95909,7e-05,3.28656]
[1779878299919,32.73,75825.7,7.0,-0.95914,7e-05,3.28358]
[1779878306398,32.74,75825.84,7.0,-0.9591,7e-05,3.28606]
[1779878311433,32.74,75826.0,7.0,-0.95913,7e-05,3.28287]
[1779878316469,32.75,75826.6,7.0,-0.95906,7e-05,3.28698]
[1779878317743,32.75,75826.6,7.0,-0.95906,7e-05,3.28698]
[1779878323713,32.75,75826.6,7.0,-0.95904,7e-05,3.2885]
[1779878328940,32.76,75826.01,7.0,-0.95906,7e-05,3.28696]
[1779878329041,32.76,75809.63,7.0,-0.96022,7e-05,3.21071]
[1779878329931,32.76,75809.63,7.0,-0.96022,7e-05,3.21071]
[1779878329955,32.76,75805.85,7.0,-0.96048,7e-05,3.1936]
[1779878330567,32.76,75804.47,7.0,-0.96057,7e-05,3.18764]
[1779878335657,32.77,75803.83,7.0,-0.96059,7e-05,3.18637]
[1779878343658,32.78,75803.17,7.0,-0.96057,7e-05,3.18715]
[1779878348693,32.78,75802.56,7.0,-0.96058,7e-05,3.18647]
[1779878353728,32.79,75801.96,7.0,-0.96059,7e-05,3.18587]
[1779878355742,32.79,75800.63,7.0,-0.96067,7e-05,3.18062]
[1779878356873,32.79,75800.63,7.0,-0.96067,7e-05,3.18062]
[1779878357399,32.79,75800.63,7.0,-0.96067,7e-05,3.18062]
[1779878357410,32.8,75800.49,7.0,-0.96067,7e-05,3.18086]
[1779878358017,32.8,75800.49,7.0,-0.96067,7e-05,3.18086]
[1779878358026,32.8,75800.49,7.0,-0.96067,7e-05,3.18086]
[1779878358077,32.8,75786.77,7.0,-0.96161,7e-05,3.11818]
[1779878358764,32.8,75780.71,7.0,-0.96201,7e-05,3.0913]
[1779878359726,32.8,75780.71,7.0,-0.96201,7e-05,3.0913]
[1779878359770,32.8,75778.69,7.0,-0.96214,7e-05,3.08278]
[1779878364806,32.81,75778.54,7.0,-0.9621,7e-05,3.08507]
[1779878370013,32.82,75778.28,7.0,-0.96209,7e-05,3.08625]
[1779878370109,32.82,75782.93,7.0,-0.96176,7e-05,3.10782]
[1779878370847,32.82,75785.76,7.0,-0.96156,7e-05,3.12119]
[1779878376368,32.83,75785.78,7.0,-0.96159,7e-05,3.11833]
[1779878377285,32.83,75785.63,7.0,-0.96158,7e-05,3.11871]
[1779878383939,32.85,75785.28,7.0,-0.96155,7e-05,3.1208]
[1779878387966,32.85,75786.31,7.0,-0.96145,7e-05,3.12757]
[1779878389600,32.85,75786.79,7.0,-0.96141,7e-05,3.13026]
[1779878389981,32.86,75780.46,7.0,-0.96183,7e-05,3.1021]
[1779878390988,32.86,75779.02,7.0,-0.96192,7e-05,3.09615]
[1779878396023,32.87,75778.89,7.0,-0.96189,7e-05,3.09836]
[1779878398037,32.87,75779.92,7.0,-0.9618,7e-05,3.10412]
[1779878399044,32.87,75780.82,7.0,-0.96173,7e-05,3.10873]
[1779878403475,32.88,75780.89,7.0,-0.9617,7e-05,3.11064]
[1779878403072,32.88,75775.46,7.0,-0.96206,7e-05,3.08668]
[1779878404257,32.88,75772.41,7.0,-0.96225,7e-05,3.07356]
[1779878405086,32.88,75771.44,7.0,-0.96231,7e-05,3.06981]
[1779878410121,32.89,75772.49,7.0,-0.9622,7e-05,3.0775]
[1779878412965,32.9,75772.74,7.0,-0.96216,7e-05,3.07981]
[1779878418177,32.91,75772.62,7.0,-0.96212,7e-05,3.08277]
[1779878418953,32.91,75772.62,7.0,-0.96212,7e-05,3.08277]
[1779878423358,32.92,75772.41,7.0,-0.9621,7e-05,3.08414]
[1779878424219,32.92,75774.96,7.0,-0.96191,7e-05,3.09676]
[1779878425226,32.92,75776.24,7.0,-0.96181,7e-05,3.1031]
[1779878427240,32.93,75773.11,7.0,-0.96201,7e-05,3.0901]
[1779878431268,32.93,75775.25,7.0,-0.96189,7e-05,3.09691]
[1779878432275,32.94,75776.22,7.0,-0.96181,7e-05,3.10184]
[1779878437311,32.95,75776.04,7.0,-0.96178,7e-05,3.10374]
[1779878442345,32.95,75776.01,7.0,-0.96175,7e-05,3.10628]
[1779878447381,32.96,75775.79,7.0,-0.96172,7e-05,3.10793]
[1779878453423,32.98,75775.8,7.0,-0.96166,7e-05,3.11163]
[1779878456444,32.98,75772.97,7.0,-0.96184,7e-05,3.09992]
[1779878456757,32.98,75772.97,7.0,-0.96184,7e-05,3.09992]
[1779878457451,32.98,75769.24,7.0,-0.96207,7e-05,3.08422]
[1779878463495,32.99,75768.7,7.0,-0.96206,7e-05,3.08517]
[1779878469538,33.0,75769.44,7.0,-0.96196,7e-05,3.09178]
[1779878472712,33.01,75769.84,7.0,-0.96192,7e-05,3.09465]
[1779878474573,33.01,75771.58,7.0,-0.96178,7e-05,3.10406]
[1779878475580,33.02,75772.64,7.0,-0.9617,7e-05,3.10935]
[1779878480615,33.02,75772.97,7.0,-0.96164,7e-05,3.11336]
[1779878487666,33.04,75772.98,7.0,-0.96158,7e-05,3.11689]
[1779878489680,33.04,75771.69,7.0,-0.96166,7e-05,3.11206]
[1779878490619,33.04,75771.69,7.0,-0.96166,7e-05,3.11206]
[1779878493708,33.05,75769.56,7.0,-0.96183,7e-05,3.09945]
[1779878496729,33.05,75767.44,7.0,-0.96194,7e-05,3.0915]
[1779878498745,33.05,75766.45,7.0,-0.962,7e-05,3.08815]
[1779878502773,33.06,75768.23,7.0,-0.96184,7e-05,3.09829]
[1779878507807,33.07,75768.42,7.0,-0.96179,7e-05,3.10176]
[1779878514601,33.08,75767.66,7.0,-0.96182,7e-05,3.09992]
[1779878519892,33.09,75766.11,7.0,-0.96185,7e-05,3.09767]
[1779878526496,33.1,75766.48,7.0,-0.96179,7e-05,3.10145]
[1779878531975,33.11,75767.14,7.0,-0.96169,7e-05,3.10855]
[1779878537011,33.12,75767.93,7.0,-0.9616,7e-05,3.11464]
[1779878539025,33.12,75769.54,7.0,-0.96147,7e-05,3.12288]
[1779878540032,33.13,75774.3,7.0,-0.96114,7e-05,3.14485]
[1779878541039,33.13,75775.96,7.0,-0.96102,7e-05,3.15282]
[1779878546073,33.14,75776.38,7.0,-0.96096,7e-05,3.15691]
[1779878554130,33.14,75776.51,7.0,-0.96097,7e-05,3.15521]
[1779878558158,33.14,75775.58,7.0,-0.96104,7e-05,3.15033]
[1779878563192,33.14,75775.68,7.0,-0.96103,7e-05,3.15116]
[1779878568229,33.15,75776.08,7.0,-0.96097,7e-05,3.15513]
[1779878573264,33.15,75776.15,7.0,-0.96098,7e-05,3.1546]
[1779878578299,33.15,75775.78,7.0,-0.96101,7e-05,3.15208]
[1779878585348,33.14,75776.1,7.0,-0.96101,7e-05,3.15236]
[1779878590383,33.14,75775.92,7.0,-0.96104,7e-05,3.15071]
[1779878592399,33.14,75774.48,7.0,-0.96114,7e-05,3.14386]
[1779878597432,33.14,75774.32,7.0,-0.96116,7e-05,3.14236]
[1779878600453,33.13,75777.56,7.0,-0.96095,7e-05,3.15657]
[1779878601460,33.13,75779.2,7.0,-0.96084,7e-05,3.16386]
[1779878604020,33.13,75778.93,7.0,-0.96086,7e-05,3.16227]
[1779878611530,33.13,75778.35,7.0,-0.96099,7e-05,3.15289]
[1779878617572,33.12,75779.21,7.0,-0.96094,7e-05,3.15578]
[1779878627642,33.12,75779.43,7.0,-0.96095,7e-05,3.15512]
[1779878632447,33.12,75780.05,7.0,-0.96092,7e-05,3.15744]
[1779878632676,33.11,75784.65,7.0,-0.96061,7e-05,3.17803]
[1779878633009,33.11,75784.65,7.0,-0.96061,7e-05,3.17803]
[1779878633684,33.11,75789.0,7.0,-0.96031,7e-05,3.1977]
[1779878634691,33.12,75790.34,7.0,-0.96021,7e-05,3.20421]
[1779878639726,33.12,75791.21,7.0,-0.96012,7e-05,3.20995]
[1779878644761,33.13,75790.65,7.0,-0.96014,7e-05,3.2091]
[1779878645769,33.13,75796.93,7.0,-0.95969,7e-05,3.23835]
[1779878646775,33.13,75798.39,7.0,-0.95959,7e-05,3.24539]
[1779878648789,33.13,75800.31,7.0,-0.95944,7e-05,3.25485]
[1779878650512,33.13,75800.31,7.0,-0.95944,7e-05,3.25485]
[1779878650803,33.13,75784.58,7.0,-0.96054,7e-05,3.18248]
[1779878651810,33.13,75782.04,7.0,-0.96072,7e-05,3.1707]
[1779878654211,33.13,75782.64,7.0,-0.96068,7e-05,3.17324]
[1779878654267,33.13,75787.04,7.0,-0.96037,7e-05,3.19372]
[1779878654831,33.13,75788.58,7.0,-0.96026,7e-05,3.20114]
[1779878655838,33.13,75789.97,7.0,-0.96015,7e-05,3.20787]
[1779878659866,33.14,75791.92,7.0,-0.96,7e-05,3.21819]
[1779878665908,33.14,75792.67,7.0,-0.95992,7e-05,3.22358]
[1779878670944,33.15,75797.23,7.0,-0.95957,7e-05,3.24618]
[1779878671951,33.15,75799.33,7.0,-0.95948,7e-05,3.25098]
[1779878679001,33.16,75800.35,7.0,-0.95938,7e-05,3.25755]
[1779878682023,33.16,75789.99,7.0,-0.96009,7e-05,3.21059]
[1779878683030,33.16,75788.07,7.0,-0.96022,7e-05,3.20213]
[1779878688065,33.17,75788.98,7.0,-0.96013,7e-05,3.20801]
[1779878689072,33.17,75790.06,7.0,-0.96005,7e-05,3.2133]
[1779878692093,33.17,75794.38,7.0,-0.95974,7e-05,3.23415]
[1779878693358,33.17,75796.89,7.0,-0.95956,7e-05,3.24602]
[1779878694107,33.17,75798.6,7.0,-0.95943,7e-05,3.2542]
[1779878695115,33.17,75797.21,7.0,-0.95952,7e-05,3.24803]
[1779878696122,33.17,75796.21,7.0,-0.95959,7e-05,3.24369]
[1779878701174,33.18,75796.51,7.0,-0.95955,7e-05,3.24647]
[1779878706210,33.18,75796.39,7.0,-0.95954,7e-05,3.24727]
[1779878708224,33.18,75798.7,7.0,-0.95937,7e-05,3.25849]
[1779878713259,33.19,75799.13,7.0,-0.95932,7e-05,3.26172]
[1779878716280,33.19,75800.76,7.0,-0.95919,7e-05,3.27001]
[1779878717287,33.19,75802.69,7.0,-0.95905,7e-05,3.2792]
[1779878721315,33.19,75807.25,7.0,-0.95871,7e-05,3.3013]
[1779878724330,33.2,75807.86,7.0,-0.95866,7e-05,3.30452]
[1779878724742,33.2,75807.86,7.0,-0.95866,7e-05,3.30452]
[1779878724903,33.2,75808.73,7.0,-0.9586,7e-05,3.30893]
[1779878725343,33.2,75812.93,7.0,-0.95829,7e-05,3.3286]
[1779878726349,33.2,75814.2,7.0,-0.9582,7e-05,3.33471]
[1779878728530,33.2,75816.8,7.0,-0.95801,7e-05,3.3472]
[1779878729371,33.2,75815.5,7.0,-0.9581,7e-05,3.34119]
[1779878730378,33.2,75814.32,7.0,-0.95818,7e-05,3.33577]
[1779878734406,33.2,75815.35,7.0,-0.95816,7e-05,3.33588]
[1779878737427,33.2,75813.09,7.0,-0.95832,7e-05,3.32566]
[1779878740448,33.2,75814.29,7.0,-0.95823,7e-05,3.33173]
[1779878745483,33.21,75814.4,7.0,-0.95821,7e-05,3.33293]
[1779878746489,33.21,75813.03,7.0,-0.9583,7e-05,3.32663]
[1779878751525,33.21,75812.43,7.0,-0.95834,7e-05,3.32454]
[1779878752532,33.21,75815.24,7.0,-0.95813,7e-05,3.33788]
[1779878754546,33.21,75816.43,7.0,-0.95804,7e-05,3.34376]
[1779878755553,33.21,75818.33,7.0,-0.9579,7e-05,3.35283]
[1779878756560,33.21,75820.66,7.0,-0.95773,7e-05,3.36394]
[1779878757567,33.21,75822.74,7.0,-0.95758,7e-05,3.37388]
[1779878760588,33.21,75823.78,7.0,-0.9575,7e-05,3.37903]
[1779878763609,33.21,75826.43,7.0,-0.9573,7e-05,3.3918]
[1779878764616,33.21,75825.23,7.0,-0.95739,7e-05,3.38616]
[1779878768615,33.21,75825.08,7.0,-0.9574,7e-05,3.3856]
[1779878768647,33.21,75813.07,7.0,-0.95827,7e-05,3.32899]
[1779878769654,33.21,75809.25,7.0,-0.95854,7e-05,3.31115]
[1779878770661,33.21,75806.89,7.0,-0.95871,7e-05,3.30028]
[1779878771343,33.21,75806.89,7.0,-0.95871,7e-05,3.30028]
[1779878771667,33.21,75808.87,7.0,-0.95856,7e-05,3.3097]
[1779878772675,33.22,75807.43,7.0,-0.95866,7e-05,3.30317]
[1779878773682,33.22,75805.43,7.0,-0.9588,7e-05,3.29402]
[1779878774329,33.22,75805.43,7.0,-0.9588,7e-05,3.29402]
[1779878774689,33.22,75796.08,7.0,-0.95946,7e-05,3.25085]
[1779878776703,33.22,75795.21,7.0,-0.95951,7e-05,3.24759]
[1779878777710,33.22,75793.72,7.0,-0.95961,7e-05,3.241]
[1779878779724,33.22,75791.28,7.0,-0.95977,7e-05,3.23036]
[1779878784759,33.23,75789.63,7.0,-0.95986,7e-05,3.22431]
[1779878786303,33.23,75788.97,7.0,-0.95991,7e-05,3.2216]
[1779878786773,33.23,75778.72,7.0,-0.96061,7e-05,3.17512]
[1779878787780,33.23,75777.28,7.0,-0.9607,7e-05,3.16898]
[1779878787993,33.23,75777.28,7.0,-0.9607,7e-05,3.16898]
[1779878788787,33.23,75784.19,7.0,-0.96022,7e-05,3.20085]
[1779878790801,33.23,75785.09,7.0,-0.96015,7e-05,3.20566]
[1779878793292,33.24,75784.63,7.0,-0.96023,7e-05,3.19909]
[1779878793835,33.24,75792.02,7.0,-0.95971,7e-05,3.23332]
[1779878794842,33.24,75793.35,7.0,-0.95961,7e-05,3.23974]
[1779878798759,33.24,75793.09,7.0,-0.95962,7e-05,3.2394]
[1779878798870,33.24,75794.07,7.0,-0.95954,7e-05,3.24421]
[1779878799877,33.24,75798.75,7.0,-0.95921,7e-05,3.26611]
[1779878800884,33.24,75799.72,7.0,-0.95914,7e-05,3.27085]
[1779878801091,33.24,75799.72,7.0,-0.95914,7e-05,3.27085]
[1779878806926,33.25,75799.23,7.0,-0.95915,7e-05,3.27]
[1779878811961,33.25,75799.3,7.0,-0.95913,7e-05,3.27152]
[1779878814982,33.26,75800.96,7.0,-0.959,7e-05,3.27992]
[1779878820027,33.26,75801.21,7.0,-0.95896,7e-05,3.28218]
[1779878822033,33.26,75802.71,7.0,-0.95885,7e-05,3.28959]
[1779878824949,33.26,75802.01,7.0,-0.9589,7e-05,3.28654]
[1779878827068,33.26,75798.46,7.0,-0.95913,7e-05,3.27093]
[1779878829082,33.27,75796.76,7.0,-0.95925,7e-05,3.26354]
[1779878834117,33.27,75796.37,7.0,-0.95926,7e-05,3.26297]
[1779878839957,33.27,75796.35,7.0,-0.95924,7e-05,3.26386]
[1779878840184,33.27,75791.33,7.0,-0.95959,7e-05,3.24119]
[1779878841175,33.28,75783.6,7.0,-0.96012,7e-05,3.20603]
[1779878842183,33.28,75782.32,7.0,-0.9602,7e-05,3.20052]
[1779878845205,33.28,75779.84,7.0,-0.96036,7e-05,3.19026]
[1779878849833,33.28,75779.84,7.0,-0.96034,7e-05,3.19136]
[1779878850239,33.29,75785.43,7.0,-0.95994,7e-05,3.21761]
[1779878851246,33.29,75786.58,7.0,-0.95992,7e-05,3.21802]
[1779878852253,33.29,75788.33,7.0,-0.95979,7e-05,3.22636]
[1779878853260,33.29,75791.33,7.0,-0.95958,7e-05,3.24045]
[1779878858295,33.29,75791.76,7.0,-0.95953,7e-05,3.24384]
[1779878863330,33.3,75791.91,7.0,-0.9595,7e-05,3.24592]
[1779878865539,33.3,75791.91,7.0,-0.9595,7e-05,3.24592]
[1779878867253,33.3,75793.53,7.0,-0.95937,7e-05,3.25422]
[1779878867357,33.3,75792.45,7.0,-0.95944,7e-05,3.2495]
[1779878868365,33.3,75791.46,7.0,-0.95951,7e-05,3.24521]
[1779878870297,33.3,75791.26,7.0,-0.95952,7e-05,3.24457]
[1779878870381,33.31,75784.43,7.0,-0.95999,7e-05,3.21351]
[1779878872395,33.31,75783.3,7.0,-0.96006,7e-05,3.20901]
[1779878874411,33.31,75785.59,7.0,-0.95989,7e-05,3.22016]
[1779878875418,33.31,75786.75,7.0,-0.9598,7e-05,3.22579]
[1779878877798,33.31,75786.52,7.0,-0.95981,7e-05,3.22504]
[1779878878439,33.31,75788.18,7.0,-0.95969,7e-05,3.23327]
[1779878881842,33.32,75788.47,7.0,-0.95966,7e-05,3.23519]
[1779878882919,33.32,75795.05,7.0,-0.95918,7e-05,3.26632]
[1779878883474,33.32,75799.45,7.0,-0.95887,7e-05,3.28669]
[1779878885488,33.32,75800.76,7.0,-0.95877,7e-05,3.29319]
[1779878890523,33.32,75800.87,7.0,-0.95875,7e-05,3.29467]
[1779878895558,33.33,75800.51,7.0,-0.95876,7e-05,3.29396]
[1779878897572,33.33,75802.43,7.0,-0.95862,7e-05,3.30327]
[1779878898579,33.33,75804.41,7.0,-0.95847,7e-05,3.31267]
[1779878899586,33.33,75805.65,7.0,-0.95838,7e-05,3.31862]
[1779878904620,33.33,75806.17,7.0,-0.95833,7e-05,3.3218]
[1779878909656,33.33,75805.66,7.0,-0.95836,7e-05,3.32018]
[1779878913043,33.34,75806.0,7.0,-0.95839,7e-05,3.31681]
[1779878913056,33.34,75802.85,7.0,-0.95861,7e-05,3.30246]
[1779878913684,33.34,75792.72,7.0,-0.95933,7e-05,3.25554]
[1779878914691,33.34,75789.59,7.0,-0.95954,7e-05,3.24132]
[1779878915698,33.34,75797.59,7.0,-0.95898,7e-05,3.27848]
[1779878917712,33.34,75800.7,7.0,-0.95875,7e-05,3.2934]
[1779878918146,33.34,75800.7,7.0,-0.95875,7e-05,3.2934]
[1779878923754,33.34,75803.5,7.0,-0.95853,7e-05,3.30755]
[1779878926537,33.34,75803.13,7.0,-0.95855,7e-05,3.30617]
[1779878928790,33.35,75799.02,7.0,-0.95884,7e-05,3.28758]
[1779878929797,33.35,75797.87,7.0,-0.95892,7e-05,3.28242]
[1779878934831,33.35,75797.8,7.0,-0.95891,7e-05,3.28313]
[1779878937705,33.35,75797.06,7.0,-0.95895,7e-05,3.28011]
[1779878937852,33.35,75799.66,7.0,-0.95876,7e-05,3.29237]
[1779878938839,33.35,75799.66,7.0,-0.95876,7e-05,3.29237]
[1779878938860,33.35,75801.39,7.0,-0.95864,7e-05,3.30081]
[1779878941784,33.35,75801.92,7.0,-0.95859,7e-05,3.30362]
[1779878941888,33.36,75802.91,7.0,-0.95852,7e-05,3.3084]
[1779878942895,33.36,75804.23,7.0,-0.95842,7e-05,3.31472]
[1779878944909,33.36,75809.4,7.0,-0.95805,7e-05,3.33919]
[1779878945916,33.36,75811.39,7.0,-0.9579,7e-05,3.34864]
[1779878950954,33.36,75810.64,7.0,-0.95795,7e-05,3.34563]
[1779878952968,33.36,75805.92,7.0,-0.95828,7e-05,3.32375]
[1779878956749,33.36,75805.4,7.0,-0.95831,7e-05,3.32176]
[1779878959011,33.36,75806.87,7.0,-0.9582,7e-05,3.32907]
[1779878962708,33.36,75806.92,7.0,-0.95819,7e-05,3.32957]
[1779878968081,33.37,75807.28,7.0,-0.95815,7e-05,3.33219]
[1779878970095,33.37,75810.88,7.0,-0.95789,7e-05,3.34932]
[1779878973116,33.37,75812.13,7.0,-0.95786,7e-05,3.35023]
[1779878976138,33.37,75811.12,7.0,-0.95792,7e-05,3.3458]
[1779878978151,33.37,75809.76,7.0,-0.95802,7e-05,3.33966]
[1779878980927,33.37,75809.38,7.0,-0.95804,7e-05,3.338]
[1779878986208,33.37,75808.91,7.0,-0.95806,7e-05,3.33668]
[1779878991243,33.38,75809.56,7.0,-0.95801,7e-05,3.34036]
[1779878994264,33.38,75805.45,7.0,-0.9583,7e-05,3.32152]
[1779878995271,33.38,75802.03,7.0,-0.95854,7e-05,3.30574]
[1779878996278,33.38,75800.21,7.0,-0.95864,7e-05,3.29907]
[1779878998348,33.39,75801.12,7.0,-0.95855,7e-05,3.30518]
[1779878998811,33.39,75801.12,7.0,-0.95855,7e-05,3.30518]
[1779878998842,33.4,75804.59,7.0,-0.95827,7e-05,3.32313]
[1779879004335,33.4,75805.06,7.0,-0.95822,7e-05,3.32619]
[1779879006349,33.4,75802.68,7.0,-0.95839,7e-05,3.31537]
[1779879009370,33.4,75803.98,7.0,-0.95829,7e-05,3.32191]
[1779879012399,33.4,75802.28,7.0,-0.95841,7e-05,3.31444]
[1779879015427,33.4,75799.56,7.0,-0.95859,7e-05,3.30227]
[1779879016434,33.41,75797.78,7.0,-0.95869,7e-05,3.29575]
[1779879017441,33.42,75796.66,7.0,-0.95874,7e-05,3.2924]
[1779879019759,33.42,75796.94,7.0,-0.95869,7e-05,3.29558]
[1779879020461,33.43,75793.04,7.0,-0.95891,7e-05,3.28114]
[1779879021469,33.44,75791.64,7.0,-0.95898,7e-05,3.27668]
[1779879026504,33.47,75793.68,7.0,-0.95871,7e-05,3.29426]
[1779879028973,33.47,75794.33,7.0,-0.95866,7e-05,3.29744]
[1779879034561,33.47,75793.24,7.0,-0.95878,7e-05,3.2883]
[1779879039918,33.47,75793.77,7.0,-0.95874,7e-05,3.29144]
[1779879039948,33.48,75796.27,7.0,-0.95855,7e-05,3.30319]
[1779879040603,33.48,75801.48,7.0,-0.95818,7e-05,3.32756]
[1779879045638,33.48,75802.49,7.0,-0.9581,7e-05,3.3328]
[1779879046645,33.48,75803.89,7.0,-0.958,7e-05,3.33944]
[1779879051681,33.48,75805.84,7.0,-0.95785,7e-05,3.34899]
[1779879052688,33.48,75807.94,7.0,-0.9577,7e-05,3.35891]
[1779879053695,33.48,75810.76,7.0,-0.95749,7e-05,3.37221]
[1779879054701,33.48,75811.96,7.0,-0.9574,7e-05,3.37789]
[1779879055709,33.48,75814.24,7.0,-0.95724,7e-05,3.38867]
[1779879056716,33.48,75819.18,7.0,-0.95688,7e-05,3.41203]
[1779879057723,33.48,75821.2,7.0,-0.95673,7e-05,3.42159]
[1779879062758,33.48,75820.45,7.0,-0.95679,7e-05,3.41785]
[1779879067793,33.48,75821.39,7.0,-0.95672,7e-05,3.42214]
[1779879072832,33.48,75821.07,7.0,-0.95675,7e-05,3.42043]
[1779879074846,33.48,75819.73,7.0,-0.95685,7e-05,3.414]
[1779879079888,33.48,75819.77,7.0,-0.95685,7e-05,3.41404]
[1779879080298,33.48,75819.77,7.0,-0.95685,7e-05,3.41404]
[1779879080593,33.48,75819.77,7.0,-0.95685,7e-05,3.41404]
[1779879080895,33.48,75825.57,7.0,-0.95642,7e-05,3.44157]
[1779879082219,33.48,75825.57,7.0,-0.95642,7e-05,3.44157]
[1779879081902,33.48,75829.07,7.0,-0.95616,7e-05,3.45824]
[1779879083916,33.48,75829.91,7.0,-0.9561,7e-05,3.46208]
[1779879088953,33.47,75830.12,7.0,-0.95609,7e-05,3.46253]
[1779879092981,33.47,75831.71,7.0,-0.95604,7e-05,3.46431]
[1779879093988,33.47,75833.01,7.0,-0.95595,7e-05,3.47043]
[1779879098016,33.47,75831.58,7.0,-0.95606,7e-05,3.46311]
[1779879102044,33.47,75829.97,7.0,-0.95619,7e-05,3.45496]
[1779879103051,33.47,75828.25,7.0,-0.95634,7e-05,3.4456]
[1779879108086,33.46,75827.06,7.0,-0.95643,7e-05,3.43945]
[1779879108519,33.46,75827.06,7.0,-0.95643,7e-05,3.43945]
[1779879109093,33.46,75820.41,7.0,-0.95693,7e-05,3.40712]
[1779879110100,33.46,75818.96,7.0,-0.95704,7e-05,3.40024]
[1779879112114,33.46,75817.54,7.0,-0.95714,7e-05,3.3935]
[1779879114128,33.46,75812.97,7.0,-0.95748,7e-05,3.37196]
[1779879121177,33.46,75813.03,7.0,-0.95747,7e-05,3.37247]
[1779879122109,33.46,75813.03,7.0,-0.95747,7e-05,3.37247]
[1779879123191,33.46,75823.15,7.0,-0.95673,7e-05,3.42037]
[1779879124198,33.46,75825.58,7.0,-0.95655,7e-05,3.43187]
[1779879126212,33.46,75827.27,7.0,-0.95643,7e-05,3.43979]
[1779879132254,33.46,75826.7,7.0,-0.95647,7e-05,3.43665]
[1779879137289,33.46,75827.22,7.0,-0.95644,7e-05,3.4388]
[1779879142324,33.45,75827.79,7.0,-0.95645,7e-05,3.4383]
[1779879147359,33.45,75828.55,7.0,-0.9564,7e-05,3.44161]
[1779879148609,33.45,75828.55,7.0,-0.9564,7e-05,3.44161]
[1779879148665,33.45,75825.72,7.0,-0.95661,7e-05,3.42806]
[1779879149373,33.45,75823.22,7.0,-0.95679,7e-05,3.41613]
[1779879154410,33.45,75822.93,7.0,-0.95688,7e-05,3.4093]
[1779879155417,33.45,75820.21,7.0,-0.95708,7e-05,3.39641]
[1779879157431,33.45,75818.95,7.0,-0.95717,7e-05,3.39047]
[1779879160452,33.45,75817.92,7.0,-0.95725,7e-05,3.38567]
[1779879162467,33.45,75812.23,7.0,-0.95766,7e-05,3.35893]
[1779879163475,33.45,75811.33,7.0,-0.95772,7e-05,3.35477]
[1779879164482,33.45,75810.37,7.0,-0.95779,7e-05,3.35034]
[1779879170524,33.45,75810.87,7.0,-0.95775,7e-05,3.35312]
[1779879171532,33.45,75812.49,7.0,-0.95763,7e-05,3.36079]
[1779879173545,33.45,75811.25,7.0,-0.95772,7e-05,3.35509]
[1779879178580,33.45,75812.42,7.0,-0.95763,7e-05,3.36089]
[1779879180931,33.45,75812.8,7.0,-0.9576,7e-05,3.36273]
[1779879181601,33.45,75816.67,7.0,-0.95732,7e-05,3.38106]
[1779879182608,33.45,75818.03,7.0,-0.95722,7e-05,3.3875]
[1779879185629,33.45,75819.6,7.0,-0.9571,7e-05,3.39496]
[1779879189657,33.45,75818.56,7.0,-0.95718,7e-05,3.39004]
[1779879196706,33.45,75818.7,7.0,-0.95717,7e-05,3.39074]
[1779879202748,33.45,75818.9,7.0,-0.95715,7e-05,3.3917]
[1779879209797,33.45,75818.92,7.0,-0.95715,7e-05,3.39179]
[1779879214833,33.45,75820.68,7.0,-0.95708,7e-05,3.3948]
[1779879219868,33.45,75821.48,7.0,-0.95703,7e-05,3.39855]
[1779879222889,33.45,75820.01,7.0,-0.95713,7e-05,3.39156]
[1779879224903,33.45,75817.78,7.0,-0.9573,7e-05,3.38103]
[1779879227924,33.45,75819.3,7.0,-0.95719,7e-05,3.38825]
[1779879232959,33.45,75819.39,7.0,-0.95718,7e-05,3.3887]
[1779879237994,33.45,75819.28,7.0,-0.95719,7e-05,3.38819]
[1779879243035,33.45,75820.0,7.0,-0.95713,7e-05,3.39161]
[1779879245049,33.45,75818.79,7.0,-0.95722,7e-05,3.38589]
[1779879249077,33.45,75817.2,7.0,-0.95734,7e-05,3.37842]
[1779879250346,33.45,75817.2,7.0,-0.95734,7e-05,3.37842]
[1779879256469,33.45,75818.65,7.0,-0.95723,7e-05,3.38539]
[1779879262171,33.45,75819.31,7.0,-0.95718,7e-05,3.38855]
[1779879267207,33.45,75819.45,7.0,-0.95717,7e-05,3.38923]
[1779879272242,33.45,75819.95,7.0,-0.9572,7e-05,3.38628]
[1779879276278,33.45,75818.5,7.0,-0.9573,7e-05,3.37947]
[1779879283327,33.45,75818.85,7.0,-0.95727,7e-05,3.38124]
[1779879286348,33.45,75817.92,7.0,-0.95734,7e-05,3.37689]
[1779879286510,33.45,75817.92,7.0,-0.95734,7e-05,3.37689]
[1779879289369,33.45,75816.41,7.0,-0.95745,7e-05,3.36985]
[1779879294404,33.45,75816.47,7.0,-0.95744,7e-05,3.3703]
[1779879296417,33.46,75818.0,7.0,-0.95733,7e-05,3.37756]
[1779879298571,33.46,75818.23,7.0,-0.95731,7e-05,3.37869]
[1779879304587,33.46,75817.77,7.0,-0.95735,7e-05,3.37661]
[1779879306488,33.46,75816.33,7.0,-0.95745,7e-05,3.3699]
[1779879311523,33.46,75816.74,7.0,-0.95742,7e-05,3.37198]
[1779879317564,33.46,75816.31,7.0,-0.95745,7e-05,3.37012]
[1779879320587,33.46,75814.2,7.0,-0.9576,7e-05,3.36028]
[1779879321593,33.46,75815.27,7.0,-0.95752,7e-05,3.36536]
[1779879322703,33.46,75815.27,7.0,-0.95752,7e-05,3.36536]
[1779879324613,33.46,75816.53,7.0,-0.95743,7e-05,3.37138]
[1779879326628,33.46,75814.23,7.0,-0.95759,7e-05,3.36061]
[1779879327636,33.46,75813.19,7.0,-0.95767,7e-05,3.35577]
[1779879328697,33.46,75813.19,7.0,-0.95767,7e-05,3.35577]
[1779879328803,33.46,75813.19,7.0,-0.95767,7e-05,3.35577]
[1779879328882,33.46,75811.52,7.0,-0.95779,7e-05,3.34799]
[1779879329648,33.46,75809.8,7.0,-0.95791,7e-05,3.33999]
[1779879330656,33.46,75808.68,7.0,-0.95799,7e-05,3.33483]
[1779879334666,33.46,75809.13,7.0,-0.95802,7e-05,3.33191]
[1779879336698,33.46,75811.69,7.0,-0.95783,7e-05,3.34416]
[1779879342741,33.46,75812.78,7.0,-0.95774,7e-05,3.34972]
[1779879345763,33.46,75814.25,7.0,-0.95763,7e-05,3.35682]
[1779879353819,33.46,75814.65,7.0,-0.9576,7e-05,3.35914]
[1779879358853,33.46,75813.91,7.0,-0.95764,7e-05,3.35596]
[1779879363891,33.47,75814.23,7.0,-0.95762,7e-05,3.35777]
[1779879367919,33.47,75815.14,7.0,-0.95755,7e-05,3.36228]
[1779879368926,33.47,75813.92,7.0,-0.95763,7e-05,3.3566]
[1779879369933,33.47,75812.98,7.0,-0.9577,7e-05,3.35225]
[1779879374968,33.47,75813.28,7.0,-0.95767,7e-05,3.35402]
[1779879380010,33.47,75813.76,7.0,-0.95763,7e-05,3.35661]
[1779879390032,33.47,75814.1,7.0,-0.95761,7e-05,3.35828]
[1779879395174,33.47,75814.14,7.0,-0.95766,7e-05,3.35391]
[1779879401150,33.47,75814.22,7.0,-0.95764,7e-05,3.35484]
[1779879406184,33.48,75814.67,7.0,-0.9576,7e-05,3.35729]
[1779879407064,33.48,75814.67,7.0,-0.9576,7e-05,3.35729]
[1779879407192,33.48,75813.1,7.0,-0.95772,7e-05,3.34999]
[1779879407825,33.48,75813.1,7.0,-0.95772,7e-05,3.34999]
[1779879408199,33.48,75807.52,7.0,-0.95812,7e-05,3.32397]
[1779879409206,33.48,75806.35,7.0,-0.9582,7e-05,3.31863]
[1779879412227,33.48,75804.96,7.0,-0.95829,7e-05,3.31253]
[1779879418269,33.48,75804.73,7.0,-0.9583,7e-05,3.31224]
[1779879423305,33.48,75804.64,7.0,-0.9583,7e-05,3.31246]
[1779879428340,33.48,75805.04,7.0,-0.95826,7e-05,3.31492]
[1779879435389,33.49,75805.05,7.0,-0.95824,7e-05,3.3158]
[1779879447473,33.49,75804.33,7.0,-0.95827,7e-05,3.31393]
[1779879452508,33.49,75803.57,7.0,-0.95838,7e-05,3.30569]
[1779879455529,33.49,75802.05,7.0,-0.95848,7e-05,3.299]
[1779879461571,33.5,75802.0,7.0,-0.95847,7e-05,3.29954]
[1779879466606,33.5,75802.12,7.0,-0.95846,7e-05,3.30075]
[1779879471642,33.5,75802.09,7.0,-0.95845,7e-05,3.30125]
[1779879475669,33.5,75803.08,7.0,-0.95837,7e-05,3.30635]
[1779879478927,33.5,75803.02,7.0,-0.95837,7e-05,3.30631]
[1779879484972,33.51,75803.01,7.0,-0.95836,7e-05,3.30686]
[1779879490776,33.51,75802.51,7.0,-0.95838,7e-05,3.30551]
[1779879495811,33.51,75802.61,7.0,-0.95836,7e-05,3.30659]
[1779879501682,33.51,75802.62,7.0,-0.95836,7e-05,3.30687]
[1779879502766,33.51,75802.63,7.0,-0.95835,7e-05,3.3074]
[1779879503867,33.51,75804.0,7.0,-0.95825,7e-05,3.314]
[1779879504874,33.52,75807.53,7.0,-0.958,7e-05,3.33056]
[1779879508860,33.52,75807.08,7.0,-0.95802,7e-05,3.3287]
[1779879512930,33.52,75807.8,7.0,-0.95803,7e-05,3.3272]
[1779879519979,33.52,75807.41,7.0,-0.95804,7e-05,3.32603]
[1779879525014,33.52,75807.39,7.0,-0.95804,7e-05,3.32642]
[1779879527028,33.52,75811.21,7.0,-0.95776,7e-05,3.34446]
[1779879528035,33.52,75812.85,7.0,-0.95764,7e-05,3.35221]
[1779879530049,33.52,75813.76,7.0,-0.95757,7e-05,3.35658]
[1779879535085,33.52,75814.45,7.0,-0.95752,7e-05,3.36008]
[1779879540121,33.52,75815.07,7.0,-0.95747,7e-05,3.36323]
[1779879548177,33.53,75814.63,7.0,-0.9575,7e-05,3.36158]
[1779879553212,33.53,75814.42,7.0,-0.95751,7e-05,3.36087]
[1779879558247,33.53,75814.77,7.0,-0.95748,7e-05,3.3628]
[1779879563282,33.53,75815.03,7.0,-0.95745,7e-05,3.3643]
[1779879565296,33.53,75816.22,7.0,-0.95736,7e-05,3.37001]
[1779879570331,33.53,75816.49,7.0,-0.95734,7e-05,3.37151]
[1779879575366,33.53,75817.06,7.0,-0.95736,7e-05,3.36909]
[1779879577380,33.53,75818.05,7.0,-0.95728,7e-05,3.37383]
[1779879583422,33.53,75818.62,7.0,-0.95724,7e-05,3.37675]
[1779879588237,33.53,75818.71,7.0,-0.95723,7e-05,3.37724]
[1779879593492,33.53,75819.24,7.0,-0.95719,7e-05,3.38001]
[1779879595506,33.53,75814.74,7.0,-0.95752,7e-05,3.35891]
[1779879596079,33.53,75814.74,7.0,-0.95752,7e-05,3.35891]
[1779879596517,33.53,75809.13,7.0,-0.95792,7e-05,3.33269]
[1779879596812,33.53,75809.13,7.0,-0.95792,7e-05,3.33269]
[1779879597523,33.53,75802.44,7.0,-0.9584,7e-05,3.30161]
[1779879598530,33.53,75793.51,7.0,-0.95903,7e-05,3.26046]
[1779879599536,33.53,75791.41,7.0,-0.95918,7e-05,3.25096]
[1779879600544,33.53,75790.88,7.0,-0.95921,7e-05,3.24875]
[1779879603477,33.54,75790.53,7.0,-0.95923,7e-05,3.24762]
[1779879603566,33.54,75789.46,7.0,-0.9593,7e-05,3.24295]
[1779879603939,33.54,75789.46,7.0,-0.9593,7e-05,3.24295]
[1779879604076,33.54,75789.46,7.0,-0.9593,7e-05,3.24295]
[1779879604572,33.54,75776.71,7.0,-0.96019,7e-05,3.1851]
[1779879605579,33.54,75775.14,7.0,-0.96029,7e-05,3.17825]
[1779879606586,33.54,75775.44,7.0,-0.96026,7e-05,3.17995]
[1779879611628,33.55,75775.29,7.0,-0.96025,7e-05,3.18104]
[1779879612636,33.55,75772.62,7.0,-0.96042,7e-05,3.16968]
[1779879613643,33.55,75776.62,7.0,-0.96014,7e-05,3.18813]
[1779879614650,33.55,75782.75,7.0,-0.95971,7e-05,3.21633]
[1779879615657,33.55,75783.8,7.0,-0.95963,7e-05,3.22141]
[1779879616585,33.55,75783.8,7.0,-0.95963,7e-05,3.22141]
[1779879616664,33.55,75782.71,7.0,-0.9597,7e-05,3.21672]
[1779879617671,33.55,75783.67,7.0,-0.95963,7e-05,3.22139]
[1779879619687,33.56,75785.4,7.0,-0.9595,7e-05,3.22985]
[1779879622521,33.56,75785.41,7.0,-0.95949,7e-05,3.23044]
[1779879627742,33.56,75786.25,7.0,-0.95941,7e-05,3.23588]
[1779879628541,33.56,75786.25,7.0,-0.95941,7e-05,3.23588]
[1779879631779,33.57,75790.56,7.0,-0.95915,7e-05,3.2514]
[1779879632786,33.57,75792.62,7.0,-0.959,7e-05,3.2611]
[1779879637821,33.57,75792.84,7.0,-0.95897,7e-05,3.26319]
[1779879640842,33.57,75794.54,7.0,-0.95884,7e-05,3.27164]
[1779879641849,33.57,75795.6,7.0,-0.95876,7e-05,3.27673]
[1779879644870,33.58,75797.38,7.0,-0.95863,7e-05,3.28551]
[1779879646884,33.58,75798.67,7.0,-0.95853,7e-05,3.29181]
[1779879649905,33.58,75797.67,7.0,-0.95859,7e-05,3.28768]
[1779879654940,33.58,75798.55,7.0,-0.95852,7e-05,3.29258]
[1779879659975,33.58,75796.94,7.0,-0.95862,7e-05,3.28593]
[1779879660982,33.58,75799.89,7.0,-0.95841,7e-05,3.29975]
[1779879661989,33.58,75801.18,7.0,-0.95831,7e-05,3.30587]
[1779879668031,33.59,75808.62,7.0,-0.95777,7e-05,3.34132]
[1779879669038,33.59,75810.2,7.0,-0.95765,7e-05,3.34878]
[1779879671052,33.59,75816.05,7.0,-0.95722,7e-05,3.37635]
[1779879675080,33.59,75818.88,7.0,-0.95701,7e-05,3.38975]
[1779879676087,33.59,75822.1,7.0,-0.95678,7e-05,3.40496]
[1779879681520,33.59,75823.01,7.0,-0.95671,7e-05,3.40915]
[1779879681635,33.59,75823.01,7.0,-0.95671,7e-05,3.40915]
[1779879681731,33.59,75823.04,7.0,-0.95671,7e-05,3.40923]
[1779879682179,33.59,75833.56,7.0,-0.95593,7e-05,3.45926]
[1779879683161,33.59,75837.28,7.0,-0.95565,8e-05,3.47695]
[1779879684273,33.59,75837.28,7.0,-0.95565,8e-05,3.47695]
[1779879684375,33.59,75838.82,7.0,-0.95554,8e-05,3.4842]
[1779879685175,33.59,75843.14,7.0,-0.95522,8e-05,3.50482]
[1779879690108,33.58,75842.95,7.0,-0.95524,8e-05,3.50318]
[1779879690225,33.58,75842.95,7.0,-0.95524,8e-05,3.50318]
[1779879690263,33.58,75842.95,7.0,-0.95524,8e-05,3.50318]
[1779879691219,33.58,75845.18,7.0,-0.95514,8e-05,3.50812]
[1779879692224,33.58,75846.97,7.0,-0.95501,8e-05,3.51656]
[1779879694238,33.58,75845.81,7.0,-0.9551,8e-05,3.51056]
[1779879698266,33.58,75848.28,7.0,-0.95493,8e-05,3.52171]
[1779879699273,33.58,75850.41,7.0,-0.95477,8e-05,3.5318]
[1779879700457,33.58,75850.41,7.0,-0.95477,8e-05,3.5318]
[1779879700504,33.58,75851.51,7.0,-0.95469,8e-05,3.5369]
[1779879701287,33.58,75856.29,7.0,-0.95433,8e-05,3.55989]
[1779879702294,33.58,75858.52,7.0,-0.95416,8e-05,3.57049]
[1779879705315,33.57,75857.38,7.0,-0.95426,8e-05,3.56405]
[1779879706286,33.57,75857.38,7.0,-0.95426,8e-05,3.56405]
[1779879706322,33.57,75854.32,7.0,-0.9545,8e-05,3.54887]
[1779879708335,33.57,75853.41,7.0,-0.95458,8e-05,3.54394]
[1779879712288,33.57,75853.71,7.0,-0.95456,8e-05,3.54491]
[1779879712364,33.57,75854.66,7.0,-0.9545,8e-05,3.54902]
[1779879719412,33.56,75854.33,7.0,-0.95455,8e-05,3.54565]
[1779879722434,33.56,75856.28,7.0,-0.95441,8e-05,3.55439]
[1779879727468,33.55,75856.52,7.0,-0.95442,8e-05,3.55425]
[1779879730490,33.55,75854.82,7.0,-0.95456,8e-05,3.54521]
[1779879734518,33.55,75856.01,7.0,-0.95448,8e-05,3.55001]
[1779879735525,33.55,75857.34,7.0,-0.95439,8e-05,3.55623]
[1779879737538,33.55,75858.27,7.0,-0.95432,8e-05,3.56024]
[1779879741567,33.54,75856.7,7.0,-0.95446,8e-05,3.55153]
[1779879742500,33.54,75856.7,7.0,-0.95446,8e-05,3.55153]
[1779879747609,33.54,75855.08,7.0,-0.95461,8e-05,3.54216]
[1779879751637,33.53,75856.4,7.0,-0.95459,8e-05,3.54215]
[1779879753652,33.53,75857.42,7.0,-0.95452,8e-05,3.54664]
[1779879754707,33.53,75857.42,7.0,-0.95452,8e-05,3.54664]
[1779879760701,33.53,75863.21,7.0,-0.9541,8e-05,3.57317]
[1779879761708,33.53,75864.81,7.0,-0.95398,8e-05,3.58076]
[1779879764728,33.5,75868.45,7.0,-0.95383,8e-05,3.59012]
[1779879765736,33.5,75869.6,7.0,-0.95375,8e-05,3.59548]
[1779879766743,33.5,75871.68,7.0,-0.95359,8e-05,3.60541]
[1779879770772,33.49,75876.89,7.0,-0.95321,8e-05,3.62948]
[1779879771779,33.49,75878.74,7.0,-0.95307,8e-05,3.63826]
[1779879776814,33.48,75879.21,7.0,-0.95306,8e-05,3.63866]
[1779879780842,33.47,75878.19,7.0,-0.95322,8e-05,3.62871]
[1779879785877,33.41,75878.74,7.0,-0.95346,8e-05,3.61374]
[1779879790912,33.38,75878.83,7.0,-0.95362,8e-05,3.60361]
[1779879793933,33.36,75879.93,7.0,-0.9536,8e-05,3.60523]
[1779879797473,33.36,75880.45,7.0,-0.95357,8e-05,3.60683]
[1779879797961,33.36,75882.34,7.0,-0.95343,8e-05,3.61586]
[1779879798237,33.36,75882.34,7.0,-0.95343,8e-05,3.61586]
[1779879798362,33.36,75882.34,7.0,-0.95343,8e-05,3.61586]
[1779879798968,33.36,75883.72,7.0,-0.95332,8e-05,3.62236]
[1779879804008,33.35,75884.57,7.0,-0.95329,8e-05,3.62482]
[1779879805033,33.35,75885.76,7.0,-0.9532,8e-05,3.63037]
[1779879808034,33.35,75884.04,7.0,-0.95335,8e-05,3.62073]
[1779879809523,33.35,75884.04,7.0,-0.95335,8e-05,3.62073]
[1779879809604,33.35,75874.41,7.0,-0.95411,8e-05,3.57284]
[1779879810045,33.35,75875.07,7.0,-0.95406,8e-05,3.57581]
[1779879814073,33.34,75873.79,7.0,-0.95425,8e-05,3.56291]
[1779879818101,33.34,75872.3,7.0,-0.95438,8e-05,3.55457]
[1779879819108,33.34,75871.03,7.0,-0.95448,8e-05,3.5481]
[1779879822129,33.34,75867.82,7.0,-0.95474,8e-05,3.5317]
[1779879824143,33.33,75865.73,7.0,-0.95491,8e-05,3.52109]
[1779879825939,33.33,75865.73,7.0,-0.95491,8e-05,3.52109]
[1779879826157,33.33,75861.22,7.0,-0.95526,8e-05,3.49878]
[1779879827164,33.33,75858.37,7.0,-0.95548,8e-05,3.48482]
[1779879832199,33.33,75857.83,7.0,-0.95553,8e-05,3.48159]
[1779879837234,33.33,75857.93,7.0,-0.95553,8e-05,3.48148]
[1779879842269,33.33,75858.05,7.0,-0.95553,8e-05,3.48147]
[1779879847304,33.32,75858.75,7.0,-0.95549,8e-05,3.48427]
[1779879851750,33.32,75858.78,7.0,-0.95549,8e-05,3.48405]
[1779879852339,33.32,75864.14,7.0,-0.95509,8e-05,3.50982]
[1779879854993,33.32,75864.37,7.0,-0.95507,8e-05,3.51078]
[1779879855969,33.32,75864.37,7.0,-0.95507,8e-05,3.51078]
[1779879856001,33.32,75870.14,7.0,-0.95464,8e-05,3.53839]
[1779879856369,33.32,75866.35,7.0,-0.95493,8e-05,3.51989]
[1779879858383,33.32,75865.36,7.0,-0.95501,8e-05,3.51472]
[1779879859390,33.32,75863.92,7.0,-0.95512,8e-05,3.50755]
[1779879865432,33.32,75863.8,7.0,-0.95515,8e-05,3.50605]
[1779879870467,33.31,75863.67,7.0,-0.95517,8e-05,3.50468]
[1779879874005,33.31,75863.47,7.0,-0.95525,8e-05,3.49796]
[1779879880034,33.31,75863.67,7.0,-0.95525,8e-05,3.49823]
[1779879883559,33.31,75857.48,7.0,-0.95573,8e-05,3.46744]
[1779879884566,33.31,75855.67,7.0,-0.95587,8e-05,3.45862]
[1779879886580,33.31,75856.64,7.0,-0.9558,8e-05,3.46315]
[1779879889601,33.31,75855.2,7.0,-0.95591,8e-05,3.45596]
[1779879891871,33.31,75855.2,7.0,-0.95591,8e-05,3.45596]
[1779879892622,33.31,75853.4,7.0,-0.95605,8e-05,3.44707]
[1779879897794,33.3,75852.51,7.0,-0.95612,8e-05,3.44261]
[1779879898664,33.3,75856.64,7.0,-0.95581,8e-05,3.46232]
[1779879902695,33.3,75854.14,7.0,-0.95601,8e-05,3.44993]
[1779879907730,33.3,75853.45,7.0,-0.95606,8e-05,3.44628]
[1779879911758,33.3,75848.98,7.0,-0.9564,7e-05,3.42457]
[1779879913772,33.3,75846.36,7.0,-0.9566,7e-05,3.41195]
[1779879918807,33.3,75846.46,7.0,-0.95659,7e-05,3.41236]
[1779879920821,33.3,75848.06,7.0,-0.95647,7e-05,3.41999]
[1779879921634,33.3,75848.06,7.0,-0.95647,7e-05,3.41999]
[1779879921827,33.3,75848.98,7.0,-0.95641,7e-05,3.42438]
[1779879926863,33.3,75849.38,7.0,-0.95638,7e-05,3.42614]
[1779879931898,33.3,75848.78,7.0,-0.95649,7e-05,3.41765]
[1779879937940,33.3,75848.11,7.0,-0.95654,7e-05,3.41429]
[1779879942975,33.3,75848.63,7.0,-0.95651,7e-05,3.41664]
[1779879944989,33.3,75855.55,7.0,-0.95599,8e-05,3.44979]
[1779879950032,33.3,75854.99,7.0,-0.95604,8e-05,3.44667]
[1779879954060,33.3,75854.04,7.0,-0.95611,8e-05,3.44179]
[1779879958088,33.29,75855.02,7.0,-0.95604,8e-05,3.44622]
[1779879959095,33.29,75856.72,7.0,-0.95592,8e-05,3.45433]
[1779879965140,33.29,75859.72,7.0,-0.9557,8e-05,3.46826]
[1779879966147,33.29,75861.41,7.0,-0.95557,8e-05,3.47632]
[1779879967154,33.29,75862.45,7.0,-0.95549,8e-05,3.48124]
[1779879972188,33.29,75862.81,7.0,-0.95548,8e-05,3.48235]
[1779879975374,33.29,75862.54,7.0,-0.9555,8e-05,3.48078]
[1779879980245,33.29,75861.58,7.0,-0.95559,8e-05,3.47539]
[1779879982055,33.29,75861.58,7.0,-0.95559,8e-05,3.47539]
[1779879982259,33.29,75855.91,7.0,-0.95602,8e-05,3.44779]
[1779879983266,33.29,75854.05,7.0,-0.95616,8e-05,3.43878]
[1779879984273,33.29,75853.08,7.0,-0.95623,8e-05,3.43407]
[1779879990874,33.29,75852.9,7.0,-0.95625,8e-05,3.43311]
[1779879993192,33.28,75852.9,7.0,-0.95625,8e-05,3.43294]
[1779880004414,33.28,75860.7,7.0,-0.95574,8e-05,3.46446]
[1779880005421,33.28,75863.16,7.0,-0.95555,8e-05,3.47626]
[1779880010455,33.28,75864.05,7.0,-0.95549,8e-05,3.47997]
[1779880017505,33.28,75863.84,7.0,-0.95552,8e-05,3.47812]
[1779880023548,33.27,75863.13,7.0,-0.9556,8e-05,3.47296]
[1779880026572,33.27,75864.68,7.0,-0.95549,8e-05,3.48014]
[1779880031415,33.27,75864.46,7.0,-0.95552,8e-05,3.47861]
[1779880031607,33.27,75866.74,7.0,-0.95534,8e-05,3.48955]
[1779880036642,33.26,75866.67,7.0,-0.95541,8e-05,3.48517]
[1779880041677,33.25,75867.29,7.0,-0.95537,8e-05,3.48758]
[1779880046712,33.25,75867.38,7.0,-0.95538,8e-05,3.48741]
[1779880047719,33.25,75869.41,7.0,-0.95522,8e-05,3.49715]
[1779880048726,33.25,75871.59,7.0,-0.95506,8e-05,3.50764]
[1779880049733,33.25,75872.8,7.0,-0.95497,8e-05,3.51339]
[1779880057789,33.25,75872.37,7.0,-0.95509,8e-05,3.5046]
[1779880062824,33.24,75871.73,7.0,-0.95515,8e-05,3.50075]
[1779880067187,33.24,75872.24,7.0,-0.95511,8e-05,3.50282]
[1779880067271,33.24,75870.2,7.0,-0.95527,8e-05,3.49262]
[1779880070893,33.24,75869.99,7.0,-0.95529,8e-05,3.49135]
[1779880077929,33.24,75869.72,7.0,-0.95533,8e-05,3.48908]
[1779880082914,33.24,75869.01,7.0,-0.95539,8e-05,3.48539]
[1779880087999,33.23,75868.34,7.0,-0.95545,8e-05,3.48125]
[1779880092027,33.23,75865.69,7.0,-0.95566,8e-05,3.46798]
[1779880093034,33.23,75864.62,7.0,-0.95575,8e-05,3.46269]
[1779880094041,33.23,75863.13,7.0,-0.95586,8e-05,3.4554]
[1779880099076,33.23,75862.38,7.0,-0.95592,8e-05,3.45143]
[1779880102097,33.23,75864.72,7.0,-0.95575,8e-05,3.46248]
[1779880107132,33.23,75865.1,7.0,-0.95573,8e-05,3.4639]
[1779880113174,33.23,75865.68,7.0,-0.95576,8e-05,3.46077]
[1779880118209,33.23,75865.87,7.0,-0.95575,8e-05,3.46127]
[1779880119216,33.23,75867.22,7.0,-0.95565,8e-05,3.46773]
[1779880120223,33.23,75868.61,7.0,-0.95554,8e-05,3.47437]
[1779880124732,33.22,75868.55,7.0,-0.95555,8e-05,3.47366]
[1779880126274,33.22,75865.81,7.0,-0.95576,8e-05,3.46017]
[1779880130709,33.22,75866.48,7.0,-0.95572,8e-05,3.46308]
[1779880136344,33.22,75866.82,7.0,-0.9557,8e-05,3.46422]
[1779880141378,33.22,75866.85,7.0,-0.95571,8e-05,3.46391]
[1779880142625,33.22,75866.85,7.0,-0.95571,8e-05,3.46391]
[1779880143392,33.22,75861.01,7.0,-0.95615,8e-05,3.43552]
[1779880145406,33.22,75859.81,7.0,-0.95624,8e-05,3.42967]
[1779880149751,33.22,75860.21,7.0,-0.95622,8e-05,3.43149]
[1779880149842,33.22,75862.76,7.0,-0.95602,8e-05,3.44374]
[1779880150443,33.22,75865.57,7.0,-0.95581,8e-05,3.45725]
[1779880151674,33.22,75866.84,7.0,-0.95572,8e-05,3.46332]
[1779880153464,33.22,75868.31,7.0,-0.95561,8e-05,3.47026]
[1779880154471,33.22,75869.67,7.0,-0.9555,8e-05,3.47676]
[1779880156485,33.22,75868.69,7.0,-0.95558,8e-05,3.47178]
[1779880161520,33.21,75868.88,7.0,-0.95558,8e-05,3.47218]
[1779880164541,33.21,75870.37,7.0,-0.95547,8e-05,3.4791]
[1779880167562,33.21,75868.78,7.0,-0.95559,8e-05,3.47104]
[1779880169576,33.21,75867.55,7.0,-0.95569,8e-05,3.46488]
[1779880175618,33.21,75867.48,7.0,-0.95577,8e-05,3.4586]
[1779880177632,33.21,75865.87,7.0,-0.95589,8e-05,3.45066]
[1779880182666,33.21,75866.07,7.0,-0.95588,8e-05,3.4513]
[1779880184681,33.21,75864.73,7.0,-0.95599,8e-05,3.44469]
[1779880186696,33.21,75855.12,7.0,-0.95671,7e-05,3.39838]
[1779880187705,33.21,75847.26,7.0,-0.9573,7e-05,3.36092]
[1779880188643,33.21,75847.26,7.0,-0.9573,7e-05,3.36092]
[1779880188759,33.21,75847.26,7.0,-0.9573,7e-05,3.36092]
[1779880189120,33.21,75847.26,7.0,-0.9573,7e-05,3.36092]
[1779880189175,33.21,75837.47,7.0,-0.95802,7e-05,3.31409]
[1779880189719,33.2,75834.48,7.0,-0.95825,7e-05,3.29959]
[1779880192740,33.21,75833.32,7.0,-0.95833,7e-05,3.29469]
[1779880197775,33.21,75833.47,7.0,-0.9583,7e-05,3.29634]
[1779880204824,33.21,75833.77,7.0,-0.95826,7e-05,3.29905]
[1779880205831,33.21,75831.35,7.0,-0.95843,7e-05,3.28789]
[1779880206838,33.21,75822.02,7.0,-0.95911,7e-05,3.244]
[1779880207845,33.21,75822.92,7.0,-0.95905,7e-05,3.24786]
[1779880210866,33.21,75821.58,7.0,-0.95914,7e-05,3.24183]
[1779880215901,33.21,75823.56,7.0,-0.95899,7e-05,3.25178]
[1779880220936,33.22,75824.64,7.0,-0.95889,7e-05,3.25809]
[1779880222950,33.22,75826.09,7.0,-0.95878,7e-05,3.26532]
[1779880228992,33.22,75826.5,7.0,-0.95876,7e-05,3.26681]
[1779880237141,33.22,75826.56,7.0,-0.95876,7e-05,3.26672]
[1779880244097,33.23,75825.91,7.0,-0.95883,7e-05,3.26101]
[1779880250139,33.23,75825.59,7.0,-0.95883,7e-05,3.26092]
[1779880252152,33.23,75826.4,7.0,-0.95876,7e-05,3.26516]
[1779880264237,33.24,75826.5,7.0,-0.95871,7e-05,3.26832]
[1779880268041,33.24,75826.5,7.0,-0.95871,7e-05,3.26832]
[1779880268220,33.24,75826.5,7.0,-0.95871,7e-05,3.26832]
[1779880268331,33.24,75826.5,7.0,-0.95871,7e-05,3.26832]
[1779880268333,33.25,75824.25,7.0,-0.95886,7e-05,3.25895]
[1779880269272,33.25,75820.6,7.0,-0.95912,7e-05,3.242]
[1779880280349,33.26,75820.28,7.0,-0.95909,7e-05,3.24371]
[1779880285384,33.26,75820.42,7.0,-0.95906,7e-05,3.24573]
[1779880291426,33.27,75820.48,7.0,-0.95909,7e-05,3.24237]
[1779880293440,33.27,75822.65,7.0,-0.95893,7e-05,3.25299]
[1779880294447,33.27,75823.71,7.0,-0.95885,7e-05,3.25818]
[1779880297965,33.27,75824.15,7.0,-0.9588,7e-05,3.26098]
[1779880300488,33.27,75826.03,7.0,-0.95866,7e-05,3.27047]
[1779880301496,33.27,75825.05,7.0,-0.95872,7e-05,3.26613]
[1779880305193,33.28,75825.04,7.0,-0.95872,7e-05,3.26656]
[1779880305524,33.28,75831.1,7.0,-0.95827,7e-05,3.29532]
[1779880307541,33.28,75832.24,7.0,-0.95818,7e-05,3.30104]
[1779880312576,33.28,75835.82,7.0,-0.95791,7e-05,3.31875]
[1779880315597,33.28,75834.72,7.0,-0.95798,7e-05,3.31403]
[1779880317611,33.28,75833.76,7.0,-0.95805,7e-05,3.30985]
[1779880320291,33.29,75833.75,7.0,-0.95805,7e-05,3.30997]
[1779880320632,33.29,75829.37,7.0,-0.95836,7e-05,3.28978]
[1779880321943,33.29,75829.37,7.0,-0.95836,7e-05,3.28978]
[1779880324660,33.29,75828.26,7.0,-0.95843,7e-05,3.28539]
[1779880325667,33.29,75827.28,7.0,-0.95849,7e-05,3.28102]
[1779880327926,33.29,75827.28,7.0,-0.95849,7e-05,3.28102]
[1779880333723,33.3,75826.66,7.0,-0.95851,7e-05,3.27982]
[1779880338145,33.3,75827.1,7.0,-0.95847,7e-05,3.2825]
[1779880338157,33.3,75829.77,7.0,-0.95827,7e-05,3.29519]
[1779880340772,33.3,75832.63,7.0,-0.95806,7e-05,3.30914]
[1779880341779,33.3,75833.59,7.0,-0.95798,7e-05,3.31381]
[1779880342786,33.3,75835.97,7.0,-0.95781,7e-05,3.32516]
[1779880344800,33.3,75837.04,7.0,-0.95773,7e-05,3.33047]
[1779880350842,33.3,75836.83,7.0,-0.95773,7e-05,3.33027]
[1779880354870,33.31,75833.74,7.0,-0.95801,7e-05,3.31096]
[1779880357873,33.31,75833.54,7.0,-0.95802,7e-05,3.31035]
[1779880362926,33.31,75833.48,7.0,-0.95801,7e-05,3.31105]
[1779880363822,33.31,75833.48,7.0,-0.95801,7e-05,3.31105]
[1779880363933,33.31,75837.77,7.0,-0.95769,7e-05,3.33138]
[1779880364940,33.31,75841.66,7.0,-0.9574,7e-05,3.34988]
[1779880365947,33.31,75842.68,7.0,-0.95733,7e-05,3.35481]
[1779880368968,33.31,75847.8,7.0,-0.95694,7e-05,3.37938]
[1779880369975,33.31,75849.14,7.0,-0.95684,7e-05,3.38581]
[1779880376676,33.31,75849.08,7.0,-0.95684,7e-05,3.38568]
[1779880381054,33.31,75850.3,7.0,-0.95675,7e-05,3.39177]
[1779880382061,33.31,75852.9,7.0,-0.95655,7e-05,3.40421]
[1779880383073,33.31,75851.81,7.0,-0.95664,7e-05,3.39901]
[1779880385082,33.31,75853.22,7.0,-0.95653,7e-05,3.40577]
[1779880390117,33.31,75853.18,7.0,-0.95653,7e-05,3.40561]
[1779880395152,33.31,75854.44,7.0,-0.95644,8e-05,3.41166]
[1779880401193,33.31,75855.98,7.0,-0.95632,8e-05,3.41903]
[1779880406229,33.31,75856.87,7.0,-0.95626,8e-05,3.42323]
[1779880411489,33.31,75857.1,7.0,-0.95624,8e-05,3.42425]
[1779880420328,33.31,75860.67,7.0,-0.95604,8e-05,3.43589]
[1779880425378,33.31,75860.04,7.0,-0.95609,8e-05,3.43272]
[1779880427392,33.31,75861.09,7.0,-0.95601,8e-05,3.43772]
[1779880430414,33.31,75862.44,7.0,-0.95591,8e-05,3.44412]
[1779880433435,33.31,75861.3,7.0,-0.956,8e-05,3.43852]
[1779880435453,33.31,75862.99,7.0,-0.95587,8e-05,3.44659]
[1779880442503,33.31,75863.01,7.0,-0.95587,8e-05,3.44637]
[1779880444517,33.31,75861.56,7.0,-0.95598,8e-05,3.43932]
[1779880448545,33.31,75863.01,7.0,-0.95587,8e-05,3.4462]
[1779880453580,33.31,75861.35,7.0,-0.956,8e-05,3.43804]
[1779880459622,33.31,75861.42,7.0,-0.956,8e-05,3.43827]
[1779880464656,33.31,75861.39,7.0,-0.956,8e-05,3.43803]
[1779880474727,33.31,75861.39,7.0,-0.95607,8e-05,3.43243]
[1779880479763,33.31,75861.5,7.0,-0.95606,8e-05,3.4329]
[1779880485805,33.31,75858.35,7.0,-0.9563,8e-05,3.41772]
[1779880486812,33.31,75850.07,7.0,-0.95692,7e-05,3.37818]
[1779880487819,33.31,75847.79,7.0,-0.95709,7e-05,3.36742]
[1779880488826,33.31,75846.35,7.0,-0.95719,7e-05,3.36069]
[1779880489812,33.31,75846.35,7.0,-0.95719,7e-05,3.36069]
[1779880489833,33.31,75847.43,7.0,-0.95711,7e-05,3.36592]
[1779880495715,33.31,75847.57,7.0,-0.9571,7e-05,3.36696]
[1779880500910,33.31,75848.6,7.0,-0.95701,7e-05,3.37245]
[1779880501917,33.31,75852.54,7.0,-0.95672,7e-05,3.39128]
[1779880507959,33.31,75852.41,7.0,-0.95672,7e-05,3.39092]
[1779880512994,33.31,75853.25,7.0,-0.95666,7e-05,3.39512]
[1779880516021,33.32,75859.78,7.0,-0.95616,8e-05,3.42649]
[1779880517022,33.31,75865.64,7.0,-0.95572,8e-05,3.45469]
[1779880518668,33.31,75865.64,7.0,-0.95572,8e-05,3.45469]
[1779880518911,33.31,75866.1,7.0,-0.95569,8e-05,3.45685]
[1779880519036,33.31,75866.16,7.0,-0.95568,8e-05,3.45707]
[1779880520218,33.31,75866.16,7.0,-0.95568,8e-05,3.45707]
[1779880526374,33.31,75866.32,7.0,-0.95568,8e-05,3.45743]
[1779880527403,33.31,75866.74,7.0,-0.95565,8e-05,3.45939]
[1779880527469,33.31,75884.51,7.0,-0.95428,8e-05,3.54589]
[1779880528100,33.31,75888.51,7.0,-0.95397,8e-05,3.56535]
[1779880530461,33.31,75888.48,7.0,-0.95397,8e-05,3.56496]
[1779880530473,33.31,75888.48,7.0,-0.95397,8e-05,3.56496]
[1779880532127,33.31,75886.72,7.0,-0.95419,8e-05,3.55004]
[1779880535529,33.31,75887.18,7.0,-0.95416,8e-05,3.55208]
[1779880535625,33.31,75892.36,7.0,-0.95376,8e-05,3.5769]
[1779880536346,33.31,75897.54,7.0,-0.95335,8e-05,3.60256]
[1779880537162,33.3,75902.55,7.0,-0.95296,8e-05,3.62717]
[1779880540183,33.3,75903.55,7.0,-0.9529,8e-05,3.63111]
[1779880543204,33.3,75905.72,7.0,-0.95274,8e-05,3.64089]
[1779880548239,33.29,75907.65,7.0,-0.95261,8e-05,3.64867]
[1779880550253,33.29,75909.43,7.0,-0.95248,8e-05,3.65682]
[1779880551260,33.29,75911.23,7.0,-0.95234,8e-05,3.66546]
[1779880556295,33.28,75912.45,7.0,-0.95228,8e-05,3.66954]
[1779880560323,33.28,75907.48,7.0,-0.95271,8e-05,3.64296]
[1779880561330,33.27,75906.37,7.0,-0.9528,8e-05,3.63704]
[1779880566365,33.27,75905.81,7.0,-0.95288,8e-05,3.63242]
[1779880568386,33.27,75900.53,7.0,-0.95331,8e-05,3.60539]
[1779880569393,33.27,75898.82,7.0,-0.95345,8e-05,3.59657]
[1779880570218,33.27,75898.82,7.0,-0.95345,8e-05,3.59657]
[1779880570400,33.26,75894.35,7.0,-0.95381,8e-05,3.57412]
[1779880571406,33.26,75891.81,7.0,-0.95401,8e-05,3.56131]
[1779880574796,33.26,75892.28,7.0,-0.95398,8e-05,3.56338]
[1779880574428,33.26,75890.85,7.0,-0.9541,8e-05,3.55583]
[1779880575435,33.26,75886.0,7.0,-0.95448,8e-05,3.53174]
[1779880576442,33.26,75882.58,7.0,-0.95475,8e-05,3.51479]
[1779880580470,33.26,75883.48,7.0,-0.95469,8e-05,3.51851]
[1779880585504,33.25,75883.63,7.0,-0.95469,8e-05,3.51839]
[1779880586746,33.25,75883.63,7.0,-0.95469,8e-05,3.51839]
[1779880593561,33.25,75883.71,7.0,-0.95477,8e-05,3.51196]
[1779880594464,33.25,75883.71,7.0,-0.95477,8e-05,3.51196]
[1779880594586,33.25,75881.89,7.0,-0.95492,8e-05,3.5029]
[1779880595040,33.25,75881.89,7.0,-0.95492,8e-05,3.5029]
[1779880595739,33.25,75881.89,7.0,-0.95492,8e-05,3.5029]
[1779880595790,33.25,75845.36,7.0,-0.95768,7e-05,3.32716]
[1779880596169,33.25,75845.36,7.0,-0.95768,7e-05,3.32716]
[1779880596587,33.25,75839.87,7.0,-0.95808,7e-05,3.3013]
[1779880597594,33.25,75844.8,7.0,-0.95773,7e-05,3.32406]
[1779880598777,33.25,75844.8,7.0,-0.95773,7e-05,3.32406]
[1779880598601,33.25,75845.83,7.0,-0.95765,7e-05,3.32911]
[1779880599269,33.25,75845.83,7.0,-0.95765,7e-05,3.32911]
[1779880599608,33.25,75838.97,7.0,-0.95815,7e-05,3.29696]
[1779880600615,33.25,75836.39,7.0,-0.95833,7e-05,3.285]
[1779880601622,33.25,75832.76,7.0,-0.95859,7e-05,3.26823]
[1779880602796,33.25,75832.76,7.0,-0.95859,7e-05,3.26823]
[1779880602629,33.25,75837.77,7.0,-0.95823,7e-05,3.29187]
[1779880603636,33.25,75839.69,7.0,-0.95808,7e-05,3.30112]
[1779880604643,33.25,75840.55,7.0,-0.95802,7e-05,3.30536]
[1779880605659,33.25,75852.08,7.0,-0.95717,7e-05,3.36005]
[1779880605967,33.25,75852.08,7.0,-0.95717,7e-05,3.36005]
[1779880606421,33.25,75852.08,7.0,-0.95717,7e-05,3.36005]
[1779880606663,33.25,75860.95,7.0,-0.9565,8e-05,3.40256]
[1779880607671,33.25,75862.71,7.0,-0.95637,8e-05,3.41109]
[1779880608678,33.25,75862.07,7.0,-0.95641,8e-05,3.40804]
[1779880608963,33.25,75862.07,7.0,-0.95641,8e-05,3.40804]
[1779880609589,33.25,75862.07,7.0,-0.95641,8e-05,3.40804]
[1779880614723,33.25,75862.8,7.0,-0.95636,8e-05,3.4116]
[1779880619757,33.25,75863.07,7.0,-0.95634,8e-05,3.41293]
[1779880620765,33.25,75860.33,7.0,-0.95654,8e-05,3.39979]
[1779880621774,33.25,75854.55,7.0,-0.95698,7e-05,3.37221]
[1779880622781,33.25,75851.76,7.0,-0.95718,7e-05,3.35901]
[1779880623788,33.25,75850.1,7.0,-0.9573,7e-05,3.35122]
[1779880626809,33.26,75851.5,7.0,-0.9572,7e-05,3.35816]
[1779880631845,33.26,75849.73,7.0,-0.95732,7e-05,3.35019]
[1779880637887,33.26,75849.06,7.0,-0.95736,7e-05,3.34758]
[1779880642922,33.26,75849.0,7.0,-0.95736,7e-05,3.34775]
[1779880647957,33.26,75849.44,7.0,-0.95732,7e-05,3.35026]
[1779880651994,33.26,75850.25,7.0,-0.95725,7e-05,3.35434]
[1779880653999,33.26,75853.14,7.0,-0.9571,7e-05,3.36289]
[1779880654981,33.26,75853.14,7.0,-0.9571,7e-05,3.36289]
[1779880655008,33.26,75854.69,7.0,-0.95698,7e-05,3.37032]
[1779880656013,33.26,75857.68,7.0,-0.95676,7e-05,3.38462]
[1779880659238,33.26,75858.23,7.0,-0.95672,7e-05,3.38727]
[1779880659325,33.26,75862.59,7.0,-0.95639,8e-05,3.40817]
[1779880660041,33.26,75864.29,7.0,-0.95626,8e-05,3.41631]
[1779880665076,33.26,75864.66,7.0,-0.95624,8e-05,3.41793]
[1779880670111,33.26,75865.45,7.0,-0.95618,8e-05,3.42157]
[1779880673133,33.26,75866.84,7.0,-0.95608,8e-05,3.42815]
[1779880675147,33.26,75868.41,7.0,-0.95596,8e-05,3.43562]
[1779880676154,33.26,75869.37,7.0,-0.95589,8e-05,3.4402]
[1779880677161,33.26,75868.22,7.0,-0.95598,8e-05,3.43459]
[1779880682196,33.26,75868.67,7.0,-0.95595,8e-05,3.43647]
[1779880684210,33.26,75866.25,7.0,-0.95613,8e-05,3.42471]
[1779880687231,33.26,75868.79,7.0,-0.95594,8e-05,3.43683]
[1779880691259,33.26,75870.61,7.0,-0.95581,8e-05,3.4454]
[1779880696294,33.26,75870.67,7.0,-0.95581,8e-05,3.44534]
[1779880701330,33.26,75870.02,7.0,-0.95586,8e-05,3.44187]
[1779880703344,33.26,75867.72,7.0,-0.95604,8e-05,3.43065]
[1779880704749,33.26,75867.72,7.0,-0.95604,8e-05,3.43065]
[1779880706365,33.26,75865.2,7.0,-0.95623,8e-05,3.41841]
[1779880710418,33.26,75865.13,7.0,-0.95624,8e-05,3.41805]
[1779880712407,33.26,75866.32,7.0,-0.95621,8e-05,3.41822]
[1779880717442,33.26,75866.55,7.0,-0.9562,8e-05,3.41919]
[1779880722479,33.25,75866.51,7.0,-0.9562,8e-05,3.41888]
[1779880727514,33.25,75869.6,7.0,-0.95597,8e-05,3.43363]
[1779880728521,33.25,75870.7,7.0,-0.95589,8e-05,3.43888]
[1779880732549,33.25,75871.82,7.0,-0.95581,8e-05,3.44406]
[1779880735570,33.25,75873.01,7.0,-0.95572,8e-05,3.44961]
[1779880741612,33.25,75873.74,7.0,-0.95567,8e-05,3.4527]
[1779880742620,33.25,75872.47,7.0,-0.95577,8e-05,3.44649]
[1779880747654,33.25,75872.61,7.0,-0.95576,8e-05,3.44685]
[1779880752689,33.25,75872.77,7.0,-0.95575,8e-05,3.44733]
[1779880757724,33.25,75872.81,7.0,-0.95576,8e-05,3.44721]
[1779880762759,33.25,75872.54,7.0,-0.95578,8e-05,3.44562]
[1779880767794,33.25,75872.23,7.0,-0.95581,8e-05,3.44384]
[1779880768801,33.25,75870.64,7.0,-0.95593,8e-05,3.4361]
[1779880776858,33.23,75871.05,7.0,-0.95603,8e-05,3.42872]
[1779880783907,33.22,75870.57,7.0,-0.95613,8e-05,3.42203]
[1779880788942,33.21,75870.71,7.0,-0.95617,8e-05,3.41964]
[1779880793977,33.2,75869.93,7.0,-0.95627,8e-05,3.41343]
[1779880799012,33.2,75869.7,7.0,-0.9563,8e-05,3.41174]
[1779880807073,33.19,75869.81,7.0,-0.95632,8e-05,3.41051]
[1779880812108,33.19,75869.47,7.0,-0.95636,8e-05,3.40771]
[1779880815129,33.19,75870.87,7.0,-0.95626,8e-05,3.41388]
[1779880816136,33.19,75874.4,7.0,-0.95599,8e-05,3.4309]
[1779880821171,33.19,75875.35,7.0,-0.95592,8e-05,3.43535]
[1779880826205,33.19,75875.78,7.0,-0.95589,8e-05,3.43727]
[1779880831241,33.19,75875.18,7.0,-0.95601,8e-05,3.42877]
[1779880833255,33.19,75878.38,7.0,-0.95576,8e-05,3.44421]
[1779880834262,33.19,75882.74,7.0,-0.95543,8e-05,3.46533]
[1779880835269,33.18,75884.24,7.0,-0.95532,8e-05,3.47255]
[1779880838804,33.18,75884.9,7.0,-0.95527,8e-05,3.47559]
[1779880839718,33.18,75885.12,7.0,-0.95525,8e-05,3.47657]
[1779880839985,33.18,75885.12,7.0,-0.95525,8e-05,3.47657]
[1779880840069,33.18,75886.9,7.0,-0.95512,8e-05,3.48505]
[1779880841311,33.18,75885.73,7.0,-0.95521,8e-05,3.47924]
[1779880848061,33.18,75885.39,7.0,-0.95524,8e-05,3.47719]
[1779880848075,33.18,75883.65,7.0,-0.95538,8e-05,3.46844]
[1779880853395,33.18,75883.54,7.0,-0.9554,8e-05,3.46749]
[1779880857424,33.18,75888.02,7.0,-0.95505,8e-05,3.48901]
[1779880858431,33.18,75889.13,7.0,-0.95497,8e-05,3.49432]
[1779880859994,33.18,75889.13,7.0,-0.95497,8e-05,3.49432]
[1779880860056,33.18,75892.57,7.0,-0.95471,8e-05,3.51089]
[1779880860450,33.18,75894.08,7.0,-0.95459,8e-05,3.5183]
[1779880861452,33.18,75895.62,7.0,-0.95447,8e-05,3.52571]
[1779880862460,33.18,75898.36,7.0,-0.95426,8e-05,3.53903]
[1779880863467,33.18,75901.82,7.0,-0.95399,8e-05,3.55592]
[1779880864473,33.17,75903.81,7.0,-0.95384,8e-05,3.56555]
[1779880869509,33.17,75903.4,7.0,-0.95389,8e-05,3.56232]
[1779880870516,33.17,75904.5,7.0,-0.95381,8e-05,3.56754]
[1779880871523,33.17,75906.81,7.0,-0.95363,8e-05,3.57876]
[1779880876558,33.17,75906.29,7.0,-0.95369,8e-05,3.57488]
[1779880878572,33.16,75903.86,7.0,-0.95389,8e-05,3.56233]
[1779880884614,33.16,75904.13,7.0,-0.95389,8e-05,3.56226]
[1779880889649,33.16,75906.37,7.0,-0.95373,8e-05,3.5722]
[1779880894685,33.15,75906.26,7.0,-0.95383,8e-05,3.56486]
[1779880899720,33.15,75906.58,7.0,-0.95382,8e-05,3.56528]
[1779880904205,33.14,75906.84,7.0,-0.95382,8e-05,3.56562]
[1779880904307,33.14,75906.84,7.0,-0.95382,8e-05,3.56562]
[1779880904754,33.14,75909.21,7.0,-0.95363,8e-05,3.57716]
[1779880906769,33.14,75913.37,7.0,-0.95331,8e-05,3.59737]
[1779880907775,33.14,75914.59,7.0,-0.95321,8e-05,3.60318]
[1779880911804,33.14,75912.11,7.0,-0.95343,8e-05,3.58962]
[1779880912811,33.14,75913.94,7.0,-0.95329,8e-05,3.59848]
[1779880914825,33.13,75915.16,7.0,-0.9532,8e-05,3.60401]
[1779880918853,33.13,75914.11,7.0,-0.9533,8e-05,3.59759]
[1779880919860,33.13,75911.76,7.0,-0.9535,8e-05,3.58557]
[1779880921406,33.13,75911.35,7.0,-0.95353,8e-05,3.58325]
[1779880921874,33.13,75906.91,7.0,-0.95389,8e-05,3.56091]
[1779880922881,33.13,75908.18,7.0,-0.95379,8e-05,3.56695]
[1779880925717,33.13,75907.28,7.0,-0.95387,8e-05,3.56201]
[1779880930937,33.12,75907.32,7.0,-0.95389,8e-05,3.5608]
[1779880938993,33.09,75907.09,7.0,-0.95405,8e-05,3.55135]
[1779880940000,33.09,75905.85,7.0,-0.95418,8e-05,3.54302]
[1779880941007,33.09,75904.74,7.0,-0.95427,8e-05,3.53732]
[1779880947049,33.08,75903.75,7.0,-0.95437,8e-05,3.53124]
[1779880949097,33.08,75903.79,7.0,-0.95437,8e-05,3.53124]
[1779880949178,33.08,75902.23,7.0,-0.95449,8e-05,3.52335]
[1779880956112,33.08,75901.99,7.0,-0.9546,8e-05,3.51546]
[1779880961534,33.07,75902.78,7.0,-0.95454,8e-05,3.5187]
[1779880961736,33.07,75902.78,7.0,-0.95454,8e-05,3.5187]
[1779880962174,33.07,75904.53,7.0,-0.95441,8e-05,3.527]
[1779880966202,33.07,75903.49,7.0,-0.95451,8e-05,3.52118]
[1779880971237,33.07,75902.11,7.0,-0.95463,8e-05,3.51356]
[1779880973458,33.07,75901.83,7.0,-0.95465,8e-05,3.51204]
[1779880980029,33.07,75901.33,7.0,-0.9547,8e-05,3.50871]
[1779880980301,33.06,75907.06,7.0,-0.95426,8e-05,3.53671]
[1779880981416,33.06,75907.06,7.0,-0.95426,8e-05,3.53671]
[1779880981517,33.06,75908.66,7.0,-0.95413,8e-05,3.54445]
[1779880982315,33.06,75907.24,7.0,-0.95425,8e-05,3.53722]
[1779880987350,33.06,75910.34,7.0,-0.95402,8e-05,3.55167]
[1779880989364,33.06,75911.38,7.0,-0.95394,8e-05,3.55642]
[1779880992385,33.06,75910.02,7.0,-0.95406,8e-05,3.54903]
[1779880995897,33.06,75909.64,7.0,-0.9541,8e-05,3.54674]
[1779880996413,33.05,75900.05,7.0,-0.95486,8e-05,3.499]
[1779880997420,33.05,75898.37,7.0,-0.95499,8e-05,3.49063]
[1779880998427,33.05,75899.42,7.0,-0.95491,8e-05,3.49568]
[1779880999434,33.05,75901.63,7.0,-0.95474,8e-05,3.50644]
[1779881002455,33.05,75902.91,7.0,-0.95465,8e-05,3.51235]
[1779881003281,33.05,75902.91,7.0,-0.95465,8e-05,3.51235]
[1779881003462,33.05,75903.94,7.0,-0.95457,8e-05,3.51728]
[1779881008496,33.05,75903.93,7.0,-0.95458,8e-05,3.51649]
[1779881013532,33.05,75903.41,7.0,-0.9547,8e-05,3.50768]
[1779881014539,33.05,75907.19,7.0,-0.9544,8e-05,3.5262]
[1779881015572,33.05,75907.19,7.0,-0.9544,8e-05,3.5262]
[1779881016553,33.05,75902.77,7.0,-0.95476,8e-05,3.50407]
[1779881018567,33.04,75904.05,7.0,-0.95466,8e-05,3.51011]
[1779881021114,33.04,75903.72,7.0,-0.95469,8e-05,3.50835]
[1779881026623,33.04,75905.27,7.0,-0.95458,8e-05,3.51503]
[1779881029644,33.04,75907.41,7.0,-0.95442,8e-05,3.52515]
[1779881034678,33.04,75907.31,7.0,-0.95444,8e-05,3.52383]
[1779881038707,33.03,75910.5,7.0,-0.9542,8e-05,3.53895]
[1779881042565,33.03,75910.56,7.0,-0.95421,8e-05,3.53867]
[1779881044749,33.03,75907.7,7.0,-0.95444,8e-05,3.52396]
[1779881047770,33.03,75909.34,7.0,-0.95432,8e-05,3.53158]
[1779881048777,33.03,75910.49,7.0,-0.95423,8e-05,3.5371]
[1779881051127,33.03,75910.24,7.0,-0.95425,8e-05,3.53567]
[1779881056833,33.02,75910.96,7.0,-0.95422,8e-05,3.53797]
[1779881059854,33.02,75911.96,7.0,-0.95415,8e-05,3.54236]
[1779881064889,33.02,75910.07,7.0,-0.95431,8e-05,3.53206]
[1779881066995,33.02,75909.74,7.0,-0.95434,8e-05,3.53025]
[1779881067071,33.02,75904.69,7.0,-0.95474,8e-05,3.50514]
[1779881072945,33.02,75903.87,7.0,-0.95488,8e-05,3.49482]
[1779881076973,33.01,75902.62,7.0,-0.95499,8e-05,3.48821]
[1779881082009,33.01,75903.47,7.0,-0.95493,8e-05,3.49184]
[1779881086974,33.01,75903.35,7.0,-0.95495,8e-05,3.49078]
[1779881092081,33.01,75902.76,7.0,-0.955,8e-05,3.48719]
[1779881092887,33.01,75902.76,7.0,-0.955,8e-05,3.48719]
[1779881098123,33.01,75902.68,7.0,-0.95502,8e-05,3.48613]
[1779881103158,33.0,75902.68,7.0,-0.95503,8e-05,3.48557]
[1779881104846,33.0,75902.78,7.0,-0.95503,8e-05,3.48584]
[1779881112221,33.0,75902.63,7.0,-0.95505,8e-05,3.48421]
[1779881119271,33.0,75903.01,7.0,-0.95504,8e-05,3.48529]
[1779881121284,33.0,75901.78,7.0,-0.95513,8e-05,3.47902]
[1779881121997,33.0,75901.78,7.0,-0.95513,8e-05,3.47902]
[1779881129340,32.99,75901.17,7.0,-0.9552,8e-05,3.47519]
[1779881134374,32.99,75900.88,7.0,-0.95529,8e-05,3.4678]
[1779881139410,32.99,75900.64,7.0,-0.95532,8e-05,3.46618]
[1779881144445,32.99,75899.22,7.0,-0.95543,8e-05,3.45883]
[1779881149528,32.99,75899.17,7.0,-0.95544,8e-05,3.45825]
[1779881154563,32.99,75899.65,7.0,-0.95541,8e-05,3.46026]
[1779881160604,32.99,75899.48,7.0,-0.95543,8e-05,3.45902]
[1779881165640,32.99,75898.6,7.0,-0.9555,8e-05,3.45439]
[1779881171682,32.98,75899.08,7.0,-0.95547,8e-05,3.45637]
[1779881176717,32.98,75898.35,7.0,-0.95553,8e-05,3.4525]
[1779881181752,32.98,75898.77,7.0,-0.95551,8e-05,3.45426]
[1779881187794,32.98,75898.08,7.0,-0.95557,8e-05,3.45055]
[1779881197864,32.98,75898.87,7.0,-0.95558,8e-05,3.44834]
[1779881202900,32.98,75898.75,7.0,-0.95559,8e-05,3.44749]
[1779881208941,32.98,75899.83,7.0,-0.95551,8e-05,3.45245]
[1779881214984,32.98,75899.61,7.0,-0.95554,8e-05,3.45105]
[1779881220020,32.98,75899.07,7.0,-0.95558,8e-05,3.44819]
[1779881225055,32.98,75899.58,7.0,-0.95554,8e-05,3.45048]
[1779881230323,32.97,75900.04,7.0,-0.95551,8e-05,3.45254]
[1779881231097,32.97,75902.56,7.0,-0.95532,8e-05,3.46478]
[1779881236132,32.97,75902.03,7.0,-0.95537,8e-05,3.46182]
[1779881236864,32.97,75902.03,7.0,-0.95537,8e-05,3.46182]
[1779881244187,32.97,75902.16,7.0,-0.95536,8e-05,3.46196]
[1779881250231,32.97,75900.79,7.0,-0.95548,8e-05,3.45489]
[1779881251238,32.97,75899.45,7.0,-0.95565,8e-05,3.4428]
[1779881254950,32.97,75900.02,7.0,-0.9556,8e-05,3.44548]
[1779881260301,32.97,75900.3,7.0,-0.95558,8e-05,3.44664]
[1779881260866,32.97,75900.3,7.0,-0.95558,8e-05,3.44664]
[1779881264813,32.97,75900.46,7.0,-0.95557,8e-05,3.44726]
[1779881264960,32.97,75900.46,7.0,-0.95557,8e-05,3.44726]
[1779881265336,32.97,75889.47,7.0,-0.95642,8e-05,3.39382]
[1779881265855,32.97,75889.47,7.0,-0.95642,8e-05,3.39382]
[1779881266229,32.97,75889.47,7.0,-0.95642,8e-05,3.39382]
[1779881266241,32.97,75889.47,7.0,-0.95642,8e-05,3.39382]
[1779881266343,32.97,75885.85,7.0,-0.95669,8e-05,3.37636]
[1779881271378,32.97,75883.8,7.0,-0.95684,8e-05,3.36692]
[1779881272384,32.97,75877.52,7.0,-0.95731,7e-05,3.3369]
[1779881277420,32.97,75876.22,7.0,-0.9574,7e-05,3.33145]
[1779881282455,32.98,75874.56,7.0,-0.95751,7e-05,3.32433]
[1779881287493,32.98,75874.14,7.0,-0.95753,7e-05,3.3232]
[1779881292528,32.98,75874.3,7.0,-0.9575,7e-05,3.32485]
[1779881297563,32.98,75875.92,7.0,-0.95737,7e-05,3.33345]
[1779881301592,32.99,75874.82,7.0,-0.95744,7e-05,3.32885]
[1779881304612,32.99,75875.72,7.0,-0.95736,7e-05,3.33364]
[1779881308162,32.99,75875.7,7.0,-0.95736,7e-05,3.33388]
[1779881309493,32.99,75875.7,7.0,-0.95736,7e-05,3.33404]
[1779881309724,32.99,75875.08,7.0,-0.9574,7e-05,3.33124]
[1779881313516,32.99,75873.74,7.0,-0.95756,7e-05,3.31996]
[1779881313832,32.99,75873.1,7.0,-0.9576,7e-05,3.31728]
[1779881314408,32.99,75873.1,7.0,-0.9576,7e-05,3.31728]
[1779881314469,32.99,75872.52,7.0,-0.95764,7e-05,3.31451]
[1779881314609,32.99,75872.52,7.0,-0.95764,7e-05,3.31451]
[1779881314683,32.99,75863.78,7.0,-0.95829,7e-05,3.27327]
[1779881315719,32.99,75863.78,7.0,-0.95829,7e-05,3.27327]
[1779881315739,32.99,75862.8,7.0,-0.95836,7e-05,3.26891]
[1779881321733,33.0,75861.79,7.0,-0.9584,7e-05,3.26573]
[1779881323747,33.0,75860.74,7.0,-0.95847,7e-05,3.26132]
[1779881328596,33.0,75860.22,7.0,-0.9585,7e-05,3.25968]
[1779881328782,33.01,75851.5,7.0,-0.95913,7e-05,3.21935]
[1779881329789,33.01,75849.75,7.0,-0.95925,7e-05,3.21152]
[1779881331164,33.01,75848.14,7.0,-0.95936,7e-05,3.20437]
[1779881331805,33.01,75841.99,7.0,-0.95979,7e-05,3.1762]
[1779881335832,33.02,75840.26,7.0,-0.95989,7e-05,3.16983]
[1779881340868,33.02,75840.35,7.0,-0.95985,7e-05,3.17229]
[1779881344896,33.03,75843.17,7.0,-0.95963,7e-05,3.18696]
[1779881346910,33.03,75844.38,7.0,-0.95953,7e-05,3.19333]
[1779881349399,33.03,75844.39,7.0,-0.95952,7e-05,3.19375]
[1779881350598,33.03,75844.42,7.0,-0.95951,7e-05,3.19463]
[1779881354081,33.04,75843.08,7.0,-0.95959,7e-05,3.18954]
[1779881354178,33.04,75849.6,7.0,-0.95911,7e-05,3.22023]
[1779881354967,33.04,75851.15,7.0,-0.95899,7e-05,3.22779]
[1779881356981,33.04,75850.01,7.0,-0.95907,7e-05,3.22311]
[1779881358995,33.04,75850.97,7.0,-0.95899,7e-05,3.22823]
[1779881364030,33.05,75850.09,7.0,-0.95902,7e-05,3.22571]
[1779881368537,33.05,75849.58,7.0,-0.95905,7e-05,3.2243]
[1779881368961,33.06,75849.58,7.0,-0.95904,7e-05,3.22495]
[1779881369065,33.06,75839.97,7.0,-0.95973,7e-05,3.18031]
[1779881369787,33.06,75839.97,7.0,-0.95973,7e-05,3.18031]
[1779881369981,33.06,75839.97,7.0,-0.95973,7e-05,3.18031]
[1779881370072,33.06,75832.33,7.0,-0.96026,7e-05,3.14552]
[1779881371079,33.06,75829.92,7.0,-0.96049,7e-05,3.12969]
[1779881373093,33.06,75825.56,7.0,-0.96078,7e-05,3.11073]
[1779881377121,33.07,75824.11,7.0,-0.96085,7e-05,3.10615]
[1779881380467,33.07,75824.48,7.0,-0.96082,7e-05,3.10834]
[1779881382156,33.08,75822.91,7.0,-0.96089,7e-05,3.10323]
[1779881383163,33.08,75820.33,7.0,-0.96107,7e-05,3.09203]
[1779881386469,33.08,75819.88,7.0,-0.96108,7e-05,3.09106]
[1779881392226,33.09,75817.33,7.0,-0.9612,7e-05,3.08327]
[1779881399274,33.11,75814.36,7.0,-0.96135,7e-05,3.07366]
[1779881400283,33.11,75810.05,7.0,-0.96163,7e-05,3.05481]
[1779881401290,33.11,75806.63,7.0,-0.96186,7e-05,3.04006]
[1779881405318,33.12,75805.36,7.0,-0.96191,7e-05,3.03684]
[1779881406131,33.12,75805.36,7.0,-0.96191,7e-05,3.03684]
[1779881406229,33.12,75805.36,7.0,-0.96191,7e-05,3.03684]
[1779881407067,33.12,75805.47,7.0,-0.96189,7e-05,3.03795]
[1779881407338,33.12,75798.94,7.0,-0.96232,7e-05,3.00945]
[1779881408345,33.13,75795.47,7.0,-0.96255,7e-05,2.99466]
[1779881410359,33.13,75794.97,7.0,-0.96256,7e-05,2.9938]
[1779881415395,33.14,75794.52,7.0,-0.96254,7e-05,2.99526]
[1779881416402,33.15,75792.62,7.0,-0.96266,7e-05,2.98753]
[1779881419424,33.17,75791.72,7.0,-0.96259,7e-05,2.99187]
[1779881420431,33.18,75790.82,7.0,-0.96264,7e-05,2.98858]
[1779881422257,33.18,75791.09,7.0,-0.96261,7e-05,2.99047]
[1779881422624,33.18,75791.09,7.0,-0.96261,7e-05,2.99047]
[1779881422637,33.18,75786.76,7.0,-0.9629,7e-05,2.97159]
[1779881423002,33.18,75786.76,7.0,-0.9629,7e-05,2.97159]
[1779881423452,33.18,75781.98,7.0,-0.96321,7e-05,2.9506]
[1779881424458,33.18,75779.08,7.0,-0.9634,7e-05,2.93806]
[1779881425466,33.18,75776.16,7.0,-0.96359,7e-05,2.9255]
[1779881426928,33.21,75775.74,7.0,-0.9635,7e-05,2.93137]
[1779881427401,33.21,75775.74,7.0,-0.9635,7e-05,2.93137]
[1779881427484,33.24,75769.43,7.0,-0.9638,7e-05,2.91171]
[1779881427958,33.24,75769.43,7.0,-0.9638,7e-05,2.91171]
[1779881428055,33.24,75769.43,7.0,-0.9638,7e-05,2.91171]
[1779881428217,33.24,75769.43,7.0,-0.9638,7e-05,2.91171]
[1779881428491,33.24,75766.46,7.0,-0.96399,6e-05,2.89904]
[1779881429498,33.24,75762.34,7.0,-0.96425,6e-05,2.88151]
[1779881431640,33.26,75762.23,7.0,-0.9642,6e-05,2.88388]
[1779881434077,33.27,75762.11,7.0,-0.96417,6e-05,2.88607]
[1779881434572,33.27,75762.11,7.0,-0.96417,6e-05,2.88607]
[1779881434583,33.28,75758.23,7.0,-0.96438,6e-05,2.87206]
[1779881434762,33.28,75758.23,7.0,-0.96438,6e-05,2.87206]
[1779881435543,33.3,75757.03,7.0,-0.96437,6e-05,2.87234]
[1779881437173,33.31,75757.18,7.0,-0.96432,6e-05,2.87583]
[1779881437560,33.32,75749.75,7.0,-0.96475,6e-05,2.84686]
[1779881437723,33.32,75749.75,7.0,-0.96475,6e-05,2.84686]
[1779881438567,33.33,75746.61,7.0,-0.9649,6e-05,2.83673]
[1779881439574,33.35,75745.19,7.0,-0.96494,6e-05,2.83406]
[1779881441588,33.37,75743.84,7.0,-0.96493,6e-05,2.83502]
[1779881442595,33.38,75739.55,7.0,-0.96515,6e-05,2.82018]
[1779881443602,33.39,75738.17,7.0,-0.96518,6e-05,2.81788]
[1779881445617,33.42,75736.67,7.0,-0.96517,6e-05,2.81856]
[1779881450651,33.48,75736.02,7.0,-0.96496,6e-05,2.83269]
[1779881453672,33.51,75737.01,7.0,-0.96475,6e-05,2.84622]
[1779881456693,33.54,75745.11,7.0,-0.96411,6e-05,2.88932]
[1779881457699,33.54,75739.57,7.0,-0.96446,6e-05,2.86594]
[1779881458707,33.55,75737.49,7.0,-0.96455,6e-05,2.85969]
[1779881459714,33.56,75735.54,7.0,-0.96463,6e-05,2.85409]
[1779881460721,33.59,75738.1,7.0,-0.96436,6e-05,2.87209]
[1779881461728,33.62,75745.11,7.0,-0.96379,6e-05,2.9102]
[1779881462003,33.62,75745.11,7.0,-0.96379,6e-05,2.9102]
[1779881462735,33.62,75751.32,7.0,-0.96337,7e-05,2.93765]
[1779881463721,33.62,75751.32,7.0,-0.96337,7e-05,2.93765]
[1779881463743,33.62,75749.93,7.0,-0.96345,7e-05,2.93238]
[1779881464749,33.62,75746.91,7.0,-0.96364,6e-05,2.92012]
[1779881469784,33.64,75746.18,7.0,-0.96363,6e-05,2.92069]
[1779881470790,33.64,75741.82,7.0,-0.96391,6e-05,2.90217]
[1779881471798,33.64,75737.49,7.0,-0.96418,6e-05,2.88389]
[1779881473013,33.65,75735.99,7.0,-0.96425,6e-05,2.87966]
[1779881474820,33.66,75735.13,7.0,-0.96424,6e-05,2.88036]
[1779881475827,33.67,75733.75,7.0,-0.96429,6e-05,2.87667]
[1779881476834,33.68,75736.14,7.0,-0.96411,6e-05,2.88903]
[1779881478848,33.68,75734.32,7.0,-0.96422,6e-05,2.88169]
[1779881484890,33.7,75733.62,7.0,-0.96418,6e-05,2.88373]
[1779881488920,33.7,75734.46,7.0,-0.9641,6e-05,2.88944]
[1779881491997,33.71,75734.31,7.0,-0.9641,6e-05,2.88918]
[1779881492236,33.71,75730.6,7.0,-0.96439,6e-05,2.86862]
[1779881492910,33.71,75730.6,7.0,-0.96439,6e-05,2.86862]
[1779881493145,33.71,75730.6,7.0,-0.96439,6e-05,2.86862]
[1779881493541,33.71,75721.0,7.0,-0.965,6e-05,2.82841]
[1779881493959,33.71,75715.68,7.0,-0.96532,6e-05,2.80646]
[1779881495728,33.71,75724.69,7.0,-0.96475,6e-05,2.84478]
[1779881501394,33.71,75724.8,7.0,-0.96473,6e-05,2.8463]
[1779881501814,33.72,75725.31,7.0,-0.96469,6e-05,2.8487]
[1779881502016,33.72,75722.2,7.0,-0.96488,6e-05,2.83589]
[1779881502850,33.72,75722.2,7.0,-0.96488,6e-05,2.83589]
[1779881503023,33.72,75717.01,7.0,-0.9652,6e-05,2.81444]
[1779881504030,33.72,75718.18,7.0,-0.96513,6e-05,2.81964]
[1779881505388,33.72,75718.18,7.0,-0.96513,6e-05,2.81964]
[1779881506642,33.72,75713.93,7.0,-0.96538,6e-05,2.80285]
[1779881507651,33.72,75713.93,7.0,-0.96538,6e-05,2.80285]
[1779881507674,33.72,75711.9,7.0,-0.9655,6e-05,2.79475]
[1779881508058,33.72,75719.0,7.0,-0.96506,6e-05,2.82436]
[1779881509490,33.72,75721.17,7.0,-0.96492,6e-05,2.83375]
[1779881511655,33.73,75723.22,7.0,-0.96477,6e-05,2.84318]
[1779881513783,33.73,75727.63,7.0,-0.96449,6e-05,2.86226]
[1779881515107,33.73,75729.29,7.0,-0.96438,6e-05,2.86951]
[1779881516114,33.73,75730.91,7.0,-0.96427,6e-05,2.87659]
[1779881521151,33.73,75730.49,7.0,-0.96428,6e-05,2.87587]
[1779881523165,33.74,75727.3,7.0,-0.96448,6e-05,2.86279]
[1779881526186,33.74,75724.57,7.0,-0.96464,6e-05,2.85197]
[1779881527193,33.74,75726.37,7.0,-0.96452,6e-05,2.85981]
[1779881532228,33.74,75724.59,7.0,-0.96462,6e-05,2.85346]
[1779881534242,33.75,75722.74,7.0,-0.96473,6e-05,2.84616]
[1779881535249,33.75,75717.95,7.0,-0.96503,6e-05,2.82632]
[1779881536256,33.75,75715.32,7.0,-0.96519,6e-05,2.81561]
[1779881541294,33.75,75715.63,7.0,-0.96515,6e-05,2.81809]
[1779881543305,33.75,75714.65,7.0,-0.9652,6e-05,2.81488]
[1779881546326,33.76,75716.42,7.0,-0.96507,6e-05,2.82317]
[1779881546855,33.76,75716.42,7.0,-0.96507,6e-05,2.82317]
[1779881547289,33.76,75716.42,7.0,-0.96507,6e-05,2.82317]
[1779881547333,33.76,75713.94,7.0,-0.96522,6e-05,2.8131]
[1779881549347,33.76,75710.56,7.0,-0.96542,6e-05,2.79963]
[1779881554382,33.77,75707.95,7.0,-0.96562,6e-05,2.78549]
[1779881555389,33.77,75705.75,7.0,-0.96575,6e-05,2.77673]
[1779881557403,33.77,75703.18,7.0,-0.96589,6e-05,2.76684]
[1779881558630,33.77,75700.28,7.0,-0.96607,6e-05,2.75528]
[1779881559190,33.77,75700.28,7.0,-0.96607,6e-05,2.75528]
[1779881559417,33.77,75693.83,7.0,-0.96645,6e-05,2.72925]
[1779881560424,33.78,75692.27,7.0,-0.96654,6e-05,2.72332]
[1779881561430,33.78,75690.01,7.0,-0.96667,6e-05,2.71456]
[1779881562438,33.78,75687.07,7.0,-0.96684,6e-05,2.70308]
[1779881567314,33.79,75687.51,7.0,-0.96678,6e-05,2.70676]
[1779881567472,33.79,75689.18,7.0,-0.96668,6e-05,2.71401]
[1779881568480,33.79,75690.42,7.0,-0.9666,6e-05,2.71952]
[1779881571103,33.79,75690.39,7.0,-0.96658,6e-05,2.7203]
[1779881577107,33.8,75691.24,7.0,-0.96649,6e-05,2.72646]
[1779881580568,33.81,75693.01,7.0,-0.96636,6e-05,2.73544]
[1779881581575,33.81,75694.23,7.0,-0.96628,6e-05,2.74086]
[1779881582582,33.81,75702.22,7.0,-0.96578,6e-05,2.77411]
[1779881583779,33.81,75702.22,7.0,-0.96578,6e-05,2.77411]
[1779881583800,33.81,75690.17,7.0,-0.96651,6e-05,2.7255]
[1779881584596,33.81,75688.07,7.0,-0.96663,6e-05,2.71695]
[1779881585603,33.82,75689.37,7.0,-0.96655,6e-05,2.72268]
[1779881587622,33.82,75688.01,7.0,-0.96662,6e-05,2.71805]
[1779881589046,33.82,75688.42,7.0,-0.96658,6e-05,2.72016]
[1779881589636,33.82,75689.67,7.0,-0.9665,6e-05,2.7257]
[1779881590643,33.82,75692.31,7.0,-0.96634,6e-05,2.73691]
[1779881591650,33.83,75698.8,7.0,-0.96594,6e-05,2.76395]
[1779881592657,33.83,75699.8,7.0,-0.96587,6e-05,2.76849]
[1779881593664,33.83,75700.81,7.0,-0.96579,6e-05,2.77339]
[1779881595678,33.83,75699.86,7.0,-0.96584,6e-05,2.77021]
[1779881600714,33.84,75698.35,7.0,-0.96591,6e-05,2.76584]
[1779881604741,33.84,75699.27,7.0,-0.96583,6e-05,2.77111]
[1779881607763,33.85,75702.27,7.0,-0.96563,6e-05,2.78458]
[1779881608770,33.85,75704.11,7.0,-0.96551,6e-05,2.79252]
[1779881611791,33.85,75702.05,7.0,-0.96568,6e-05,2.78006]
[1779881612798,33.86,75701.01,7.0,-0.96574,6e-05,2.77612]
[1779881614812,33.86,75702.02,7.0,-0.96566,6e-05,2.781]
[1779881616826,33.86,75703.22,7.0,-0.96558,6e-05,2.78665]
[1779881617239,33.86,75703.22,7.0,-0.96558,6e-05,2.78665]
[1779881620499,33.86,75703.23,7.0,-0.96557,6e-05,2.78736]
[1779881620854,33.87,75707.34,7.0,-0.96531,6e-05,2.80506]
[1779881621861,33.87,75711.69,7.0,-0.96503,6e-05,2.82347]
[1779881622868,33.87,75713.08,7.0,-0.96494,6e-05,2.82955]
[1779881623875,33.87,75710.32,7.0,-0.96511,6e-05,2.81831]
[1779881624882,33.87,75713.8,7.0,-0.96489,6e-05,2.83311]
[1779881626896,33.87,75716.19,7.0,-0.96473,6e-05,2.84363]
[1779881627903,33.87,75717.32,7.0,-0.96465,6e-05,2.84862]
[1779881631930,33.88,75725.46,7.0,-0.96411,6e-05,2.88474]
[1779881632938,33.88,75725.89,7.0,-0.96407,6e-05,2.88718]
[1779881634952,33.88,75729.98,7.0,-0.9638,6e-05,2.90532]
[1779881639987,33.89,75730.02,7.0,-0.96375,6e-05,2.90843]
[1779881642001,33.9,75727.38,7.0,-0.9639,6e-05,2.8984]
[1779881643007,33.9,75724.01,7.0,-0.96411,6e-05,2.88473]
[1779881644015,33.9,75725.2,7.0,-0.96403,6e-05,2.88994]
[1779881647036,33.91,75722.7,7.0,-0.96417,6e-05,2.88077]
[1779881651064,33.91,75725.69,7.0,-0.96397,6e-05,2.89414]
[1779881653077,33.91,75726.9,7.0,-0.96389,6e-05,2.89959]
[1779881654085,33.91,75727.93,7.0,-0.96382,6e-05,2.90412]
[1779881656099,33.91,75726.46,7.0,-0.96391,6e-05,2.89818]
[1779881659120,33.91,75724.57,7.0,-0.96402,6e-05,2.89063]
[1779881660127,33.91,75723.36,7.0,-0.9641,6e-05,2.88568]
[1779881666169,33.92,75723.71,7.0,-0.96404,6e-05,2.88908]
[1779881670197,33.93,75726.84,7.0,-0.96381,6e-05,2.90476]
[1779881672211,33.93,75728.38,7.0,-0.96375,6e-05,2.90741]
[1779881677246,33.94,75725.56,7.0,-0.96389,6e-05,2.89832]
[1779881682281,33.95,75726.29,7.0,-0.9638,6e-05,2.90434]
[1779881688325,33.97,75725.47,7.0,-0.9638,6e-05,2.9043]
[1779881690339,33.97,75722.71,7.0,-0.96395,6e-05,2.89375]
[1779881691346,33.97,75721.19,7.0,-0.96404,6e-05,2.88791]
[1779881694367,33.98,75722.49,7.0,-0.96393,6e-05,2.89517]
[1779881696381,33.98,75724.19,7.0,-0.96381,6e-05,2.90352]
[1779881699402,33.99,75726.55,7.0,-0.96363,6e-05,2.91521]
[1779881701416,33.99,75731.87,7.0,-0.96328,6e-05,2.93851]
[1779881703430,33.99,75734.38,7.0,-0.96311,6e-05,2.94937]
[1779881708743,33.99,75735.02,7.0,-0.96307,6e-05,2.95229]
[1779881709472,33.99,75739.19,7.0,-0.9628,7e-05,2.97027]
[1779881710486,33.99,75739.19,7.0,-0.9628,7e-05,2.97027]
[1779881710496,33.99,75739.19,7.0,-0.9628,7e-05,2.97027]
[1779881710572,33.99,75742.3,7.0,-0.96259,7e-05,2.98368]
[1779881713501,33.99,75743.67,7.0,-0.9625,7e-05,2.98956]
[1779881718536,33.99,75742.35,7.0,-0.96259,7e-05,2.98378]
[1779881719543,33.99,75740.05,7.0,-0.96274,7e-05,2.97386]
[1779881720735,33.99,75740.05,7.0,-0.96274,7e-05,2.97386]
[1779881720837,33.99,75738.8,7.0,-0.96282,7e-05,2.9685]
[1779881721557,33.99,75737.09,7.0,-0.96293,7e-05,2.96115]
[1779881722564,33.99,75734.73,7.0,-0.96309,6e-05,2.95106]
[1779881727599,33.99,75735.01,7.0,-0.96307,6e-05,2.95249]
[1779881731089,33.99,75735.89,7.0,-0.96301,7e-05,2.95639]
[1779881731627,33.99,75740.0,7.0,-0.9628,7e-05,2.96898]
[1779881732634,33.99,75741.53,7.0,-0.9627,7e-05,2.97558]
[1779881733641,33.99,75744.08,7.0,-0.96253,7e-05,2.98659]
[1779881737669,33.99,75739.76,7.0,-0.96281,7e-05,2.96791]
[1779881738141,33.99,75739.76,7.0,-0.96281,7e-05,2.96791]
[1779881738676,33.99,75735.56,7.0,-0.96309,6e-05,2.94987]
[1779881739683,33.99,75733.57,7.0,-0.96322,6e-05,2.94137]
[1779881744718,34.0,75730.49,7.0,-0.96341,6e-05,2.92852]
[1779881749753,34.0,75731.21,7.0,-0.96336,6e-05,2.93197]
[1779881750544,34.0,75731.21,7.0,-0.96336,6e-05,2.93197]
[1779881752774,34.0,75732.62,7.0,-0.96326,6e-05,2.93821]
[1779881755795,34.0,75735.35,7.0,-0.96308,6e-05,2.95008]
[1779881757809,34.0,75739.48,7.0,-0.96281,7e-05,2.96791]
[1779881759823,34.0,75741.25,7.0,-0.9627,7e-05,2.97558]
[1779881764857,34.0,75741.47,7.0,-0.96268,7e-05,2.97657]
[1779881769893,34.0,75741.37,7.0,-0.96267,7e-05,2.97703]
[1779881774928,34.0,75741.65,7.0,-0.96266,7e-05,2.97824]
[1779881775935,34.0,75742.63,7.0,-0.96259,7e-05,2.98246]
[1779881779963,34.0,75743.99,7.0,-0.9625,7e-05,2.98831]
[1779881784998,34.0,75744.78,7.0,-0.96245,7e-05,2.99164]
[1779881792046,34.0,75744.53,7.0,-0.96253,7e-05,2.98531]
[1779881797082,34.0,75746.93,7.0,-0.96237,7e-05,2.99565]
[1779881798089,34.0,75750.34,7.0,-0.96215,7e-05,3.01041]
[1779881799225,34.0,75750.34,7.0,-0.96215,7e-05,3.01041]
[1779881799933,34.0,75752.95,7.0,-0.96198,7e-05,3.02165]
[1779881800468,34.0,75752.95,7.0,-0.96198,7e-05,3.02165]
[1779881800531,34.0,75752.95,7.0,-0.96198,7e-05,3.02165]
[1779881800619,34.0,75760.55,7.0,-0.96147,7e-05,3.05487]
[1779881801307,34.0,75760.55,7.0,-0.96147,7e-05,3.05487]
[1779881801393,34.0,75751.92,7.0,-0.96205,7e-05,3.01704]
[1779881803059,34.0,75745.16,7.0,-0.96249,7e-05,2.98767]
[1779881804028,34.0,75743.02,7.0,-0.96264,7e-05,2.97843]
[1779881809166,34.0,75743.19,7.0,-0.96262,7e-05,2.97917]
[1779881815208,34.0,75743.1,7.0,-0.96263,7e-05,2.97879]
[1779881818229,34.0,75748.11,7.0,-0.9623,7e-05,3.00044]
[1779881819236,34.0,75749.41,7.0,-0.96221,7e-05,3.00605]
[1779881820507,34.0,75749.41,7.0,-0.96221,7e-05,3.00605]
[1779881820569,34.0,75752.41,7.0,-0.96202,7e-05,3.01904]
[1779881821250,34.0,75759.61,7.0,-0.96153,7e-05,3.05086]
[1779881822257,34.0,75762.77,7.0,-0.96131,7e-05,3.06506]
[1779881823264,34.0,75763.98,7.0,-0.96122,7e-05,3.07069]
[1779881824271,34.0,75767.52,7.0,-0.96099,7e-05,3.08615]
[1779881826285,34.0,75770.42,7.0,-0.9608,7e-05,3.09862]
[1779881827292,34.0,75773.07,7.0,-0.96062,7e-05,3.11018]
[1779881828724,34.0,75773.07,7.0,-0.96062,7e-05,3.11018]
[1779881829306,34.0,75774.2,7.0,-0.96055,7e-05,3.11477]
[1779881830471,34.0,75774.2,7.0,-0.96055,7e-05,3.11477]
[1779881830628,34.0,75774.2,7.0,-0.96055,7e-05,3.11477]
[1779881832327,34.0,75776.03,7.0,-0.96043,7e-05,3.12226]
[1779881833336,34.0,75772.2,7.0,-0.9607,7e-05,3.10501]
[1779881836355,34.0,75769.95,7.0,-0.96085,7e-05,3.09504]
[1779881838369,34.0,75767.9,7.0,-0.96098,7e-05,3.08678]
[1779881843405,34.01,75768.32,7.0,-0.96092,7e-05,3.09071]
[1779881850004,34.01,75767.75,7.0,-0.96094,7e-05,3.08942]
[1779881850454,34.02,75761.22,7.0,-0.96135,7e-05,3.06229]
[1779881851462,34.02,75758.27,7.0,-0.96161,7e-05,3.04462]
[1779881852491,34.02,75758.27,7.0,-0.96161,7e-05,3.04462]
[1779881852592,34.02,75759.42,7.0,-0.96152,7e-05,3.05013]
[1779881854483,34.02,75760.81,7.0,-0.96142,7e-05,3.05658]
[1779881856497,34.02,75763.08,7.0,-0.96127,7e-05,3.06631]
[1779881858511,34.02,75764.16,7.0,-0.9612,7e-05,3.07078]
[1779881859518,34.02,75767.19,7.0,-0.961,7e-05,3.08399]
[1779881860525,34.02,75770.25,7.0,-0.96079,7e-05,3.09793]
[1779881861532,34.02,75771.32,7.0,-0.96072,7e-05,3.10248]
[1779881864553,34.02,75772.36,7.0,-0.96063,7e-05,3.10826]
[1779881865560,34.02,75779.3,7.0,-0.96014,7e-05,3.13954]
[1779881866567,34.03,75788.16,7.0,-0.95952,7e-05,3.17961]
[1779881867574,34.03,75790.14,7.0,-0.95938,7e-05,3.18881]
[1779881868581,34.03,75791.38,7.0,-0.95929,7e-05,3.19466]
[1779881872609,34.03,75792.67,7.0,-0.95918,7e-05,3.20144]
[1779881877643,34.03,75791.19,7.0,-0.95927,7e-05,3.1959]
[1779881880665,34.04,75792.3,7.0,-0.95918,7e-05,3.20162]
[1779881881672,34.04,75780.58,7.0,-0.95999,7e-05,3.14912]
[1779881882679,34.04,75775.97,7.0,-0.96031,7e-05,3.12885]
[1779881883686,34.04,75773.9,7.0,-0.96044,7e-05,3.11999]
[1779881888721,34.04,75772.77,7.0,-0.96051,7e-05,3.11563]
[1779881891742,34.05,75775.12,7.0,-0.96033,7e-05,3.12719]
[1779881892749,34.05,75773.98,7.0,-0.96041,7e-05,3.12247]
[1779881897785,34.05,75773.59,7.0,-0.96041,7e-05,3.122]
[1779881903826,34.06,75772.42,7.0,-0.96046,7e-05,3.11902]
[1779881905841,34.06,75769.5,7.0,-0.96065,7e-05,3.10682]
[1779881906686,34.06,75769.5,7.0,-0.96065,7e-05,3.10682]
[1779881906848,34.06,75766.44,7.0,-0.96085,7e-05,3.09366]
[1779881910882,34.07,75765.15,7.0,-0.96092,7e-05,3.08903]
[1779881915916,34.08,75765.09,7.0,-0.96095,7e-05,3.08566]
[1779881920950,34.08,75765.02,7.0,-0.96093,7e-05,3.08746]
[1779881921958,34.08,75763.42,7.0,-0.96103,7e-05,3.08082]
[1779881922965,34.09,75761.98,7.0,-0.96112,7e-05,3.0749]
[1779881923972,34.09,75759.42,7.0,-0.96129,7e-05,3.06409]
[1779881924979,34.09,75755.96,7.0,-0.96152,7e-05,3.04878]
[1779881929086,34.09,75755.17,7.0,-0.96158,7e-05,3.0451]
[1779881929770,34.08,75755.13,7.0,-0.96158,7e-05,3.04462]
[1779881936056,34.08,75751.18,7.0,-0.96186,7e-05,3.02681]
[1779881936380,34.08,75751.18,7.0,-0.96186,7e-05,3.02681]
[1779881942098,34.08,75750.64,7.0,-0.9619,7e-05,3.02394]
[1779881951161,34.08,75750.49,7.0,-0.96192,7e-05,3.02266]
[1779881955189,34.08,75754.86,7.0,-0.96163,7e-05,3.04143]
[1779881956196,34.08,75757.48,7.0,-0.96146,7e-05,3.05279]
[1779881960068,34.08,75758.38,7.0,-0.9614,7e-05,3.05638]
[1779881962238,34.07,75760.19,7.0,-0.96129,7e-05,3.06395]
[1779881966536,34.07,75761.0,7.0,-0.96124,7e-05,3.0671]
[1779881969287,34.07,75759.22,7.0,-0.96137,7e-05,3.05876]
[1779881974322,34.07,75759.33,7.0,-0.96143,7e-05,3.05347]
[1779881979357,34.07,75759.16,7.0,-0.96145,7e-05,3.05218]
[1779881987413,34.06,75759.93,7.0,-0.96141,7e-05,3.05472]
[1779881990533,34.06,75759.7,7.0,-0.96143,7e-05,3.0535]
[1779881995469,34.06,75758.5,7.0,-0.96152,7e-05,3.04764]
[1779881996439,34.06,75758.5,7.0,-0.96152,7e-05,3.04764]
[1779882001511,34.06,75758.31,7.0,-0.96154,7e-05,3.04626]
[1779882004698,34.06,75758.55,7.0,-0.96153,7e-05,3.04713]
[1779882004799,34.06,75753.89,7.0,-0.96184,7e-05,3.02669]
[1779882005596,34.06,75753.89,7.0,-0.96184,7e-05,3.02669]
[1779882005617,34.06,75751.4,7.0,-0.96201,7e-05,3.0158]
[1779882006546,34.06,75749.93,7.0,-0.96211,7e-05,3.00938]
[1779882008393,34.06,75749.11,7.0,-0.96216,7e-05,3.00579]
[1779882011217,34.06,75747.15,7.0,-0.96229,7e-05,2.99722]
[1779882011848,34.06,75747.15,7.0,-0.96229,7e-05,2.99722]
[1779882013018,34.06,75746.34,7.0,-0.96235,7e-05,2.99372]
[1779882013115,34.06,75739.92,7.0,-0.96277,7e-05,2.96608]
[1779882013718,34.06,75739.92,7.0,-0.96277,7e-05,2.96608]
[1779882013721,34.06,75733.61,7.0,-0.96318,6e-05,2.93905]
[1779882014603,34.06,75732.07,7.0,-0.96328,6e-05,2.93257]
[1779882018563,34.06,75731.83,7.0,-0.96329,6e-05,2.93183]
[1779882018802,34.06,75731.83,7.0,-0.96329,6e-05,2.93183]
[1779882018889,34.06,75736.02,7.0,-0.96301,7e-05,2.94982]
[1779882019640,34.06,75731.95,7.0,-0.96328,6e-05,2.9325]
[1779882020647,34.06,75730.71,7.0,-0.96336,6e-05,2.92732]
[1779882025682,34.06,75730.74,7.0,-0.96335,6e-05,2.92796]
[1779882029710,34.06,75727.62,7.0,-0.96354,6e-05,2.91511]
[1779882030717,34.06,75724.15,7.0,-0.96376,6e-05,2.90053]
[1779882032205,34.06,75724.15,7.0,-0.96376,6e-05,2.90053]
[1779882032215,34.07,75721.21,7.0,-0.964,6e-05,2.88338]
[1779882036759,34.07,75722.12,7.0,-0.96393,6e-05,2.88791]
[1779882039780,34.07,75721.31,7.0,-0.96398,6e-05,2.88498]
[1779882041794,34.07,75720.08,7.0,-0.96405,6e-05,2.88013]
[1779882047836,34.07,75719.61,7.0,-0.96407,6e-05,2.87919]
[1779882050857,34.08,75718.81,7.0,-0.96411,6e-05,2.87634]
[1779882053878,34.08,75718.02,7.0,-0.96415,6e-05,2.87355]
[1779882055482,34.08,75718.16,7.0,-0.96414,6e-05,2.87431]
[1779882055527,34.08,75718.16,7.0,-0.96414,6e-05,2.87431]
[1779882056013,34.08,75718.16,7.0,-0.96414,6e-05,2.87431]
[1779882056085,34.08,75715.76,7.0,-0.96429,6e-05,2.86442]
[1779882061213,34.08,75715.49,7.0,-0.96431,6e-05,2.86311]
[1779882062107,34.08,75715.46,7.0,-0.9643,6e-05,2.86337]
[1779882062320,34.08,75721.43,7.0,-0.96392,6e-05,2.88863]
[1779882063108,34.08,75722.88,7.0,-0.96383,6e-05,2.89475]
[1779882063948,34.08,75720.85,7.0,-0.96396,6e-05,2.88633]
[1779882065962,34.08,75722.2,7.0,-0.96387,6e-05,2.89233]
[1779882067997,34.08,75721.82,7.0,-0.96389,6e-05,2.89087]
[1779882073354,34.08,75722.19,7.0,-0.96386,6e-05,2.89287]
[1779882079953,34.06,75721.21,7.0,-0.96402,6e-05,2.88228]
[1779882084247,34.05,75720.77,7.0,-0.96411,6e-05,2.87646]
[1779882084301,34.04,75719.44,7.0,-0.9642,6e-05,2.87009]
[1779882085099,34.04,75716.81,7.0,-0.96438,6e-05,2.85826]
[1779882087114,34.04,75718.18,7.0,-0.96431,6e-05,2.86344]
[1779882087516,34.04,75718.18,7.0,-0.96431,6e-05,2.86344]
[1779882088121,34.04,75721.82,7.0,-0.96407,6e-05,2.87895]
[1779882088774,34.04,75721.82,7.0,-0.96407,6e-05,2.87895]
[1779882091902,34.04,75722.01,7.0,-0.96412,6e-05,2.87428]
[1779882094415,34.04,75721.57,7.0,-0.96414,6e-05,2.87295]
[1779882095170,34.04,75728.03,7.0,-0.96373,6e-05,2.9004]
[1779882096177,34.04,75730.46,7.0,-0.96357,6e-05,2.91088]
[1779882097184,34.04,75732.47,7.0,-0.96344,6e-05,2.91967]
[1779882098531,34.04,75732.01,7.0,-0.96347,6e-05,2.91771]
[1779882098900,34.04,75732.01,7.0,-0.96347,6e-05,2.91771]
[1779882099178,34.04,75732.01,7.0,-0.96347,6e-05,2.91771]
[1779882099340,34.04,75732.01,7.0,-0.96347,6e-05,2.91771]
[1779882099198,34.04,75717.38,7.0,-0.9644,6e-05,2.85605]
[1779882099523,34.04,75717.38,7.0,-0.9644,6e-05,2.85605]
[1779882100382,34.04,75713.47,7.0,-0.96465,6e-05,2.83961]
[1779882101329,34.04,75717.91,7.0,-0.96436,6e-05,2.85842]
[1779882102219,34.04,75720.09,7.0,-0.96422,6e-05,2.86776]
[1779882102469,34.04,75720.09,7.0,-0.96422,6e-05,2.86776]
[1779882103788,34.04,75720.76,7.0,-0.96418,6e-05,2.87076]
[1779882108261,34.05,75723.05,7.0,-0.96402,6e-05,2.88128]
[1779882109268,34.05,75725.0,7.0,-0.96389,6e-05,2.88967]
[1779882110275,34.05,75728.15,7.0,-0.96369,6e-05,2.90314]
[1779882115310,34.05,75727.05,7.0,-0.96375,6e-05,2.89912]
[1779882116317,34.05,75723.47,7.0,-0.96398,6e-05,2.88413]
[1779882117325,34.05,75721.36,7.0,-0.96411,6e-05,2.8754]
[1779882119339,34.05,75727.47,7.0,-0.96371,6e-05,2.90154]
[1779882125383,34.06,75725.98,7.0,-0.9638,6e-05,2.89601]
[1779882125512,34.06,75725.98,7.0,-0.9638,6e-05,2.89601]
[1779882126390,34.06,75719.97,7.0,-0.96418,6e-05,2.87081]
[1779882127397,34.06,75717.47,7.0,-0.96433,6e-05,2.8605]
[1779882131426,34.06,75716.51,7.0,-0.96438,6e-05,2.85728]
[1779882136461,34.06,75716.49,7.0,-0.96437,6e-05,2.85821]
[1779882137993,34.06,75714.9,7.0,-0.96446,6e-05,2.85175]
[1779882142507,34.07,75715.83,7.0,-0.96439,6e-05,2.8567]
[1779882146535,34.07,75717.67,7.0,-0.96426,6e-05,2.86523]
[1779882147542,34.07,75718.83,7.0,-0.96418,6e-05,2.87029]
[1779882150035,34.07,75718.5,7.0,-0.9642,6e-05,2.86909]
[1779882151504,34.07,75718.71,7.0,-0.96419,6e-05,2.87015]
[1779882153319,34.08,75718.67,7.0,-0.96424,6e-05,2.86531]
[1779882153584,34.08,75711.93,7.0,-0.96466,6e-05,2.83749]
[1779882156248,34.08,75711.26,7.0,-0.9647,6e-05,2.83493]
[1779882156298,34.08,75710.16,7.0,-0.96476,6e-05,2.83083]
[1779882158619,34.08,75709.12,7.0,-0.96482,6e-05,2.82698]
[1779882161640,34.08,75712.29,7.0,-0.96461,6e-05,2.84092]
[1779882165668,34.09,75711.33,7.0,-0.96466,6e-05,2.83782]
[1779882166674,34.09,75710.39,7.0,-0.96471,6e-05,2.83413]
[1779882170704,34.09,75705.8,7.0,-0.96498,6e-05,2.81599]
[1779882173725,34.09,75704.89,7.0,-0.96503,6e-05,2.81301]
[1779882174733,34.09,75702.53,7.0,-0.96517,6e-05,2.80351]
[1779882176746,34.1,75701.27,7.0,-0.96524,6e-05,2.79886]
[1779882179767,34.1,75702.19,7.0,-0.96518,6e-05,2.80259]
[1779882183795,34.09,75703.19,7.0,-0.96516,6e-05,2.80414]
[1779882187826,34.08,75706.42,7.0,-0.965,6e-05,2.81492]
[1779882188833,34.08,75707.31,7.0,-0.96495,6e-05,2.81794]
[1779882193868,34.06,75704.59,7.0,-0.96517,6e-05,2.80331]
[1779882194874,34.06,75705.53,7.0,-0.96513,6e-05,2.80655]
[1779882195882,34.06,75707.45,7.0,-0.96502,6e-05,2.81385]
[1779882199346,34.05,75706.81,7.0,-0.96508,6e-05,2.80986]
[1779882199435,34.05,75708.21,7.0,-0.96501,6e-05,2.81433]
[1779882200917,34.05,75709.39,7.0,-0.96495,6e-05,2.81856]
[1779882202931,34.04,75710.41,7.0,-0.9649,6e-05,2.82144]
[1779882203938,34.04,75711.52,7.0,-0.96484,6e-05,2.82538]
[1779882207966,34.03,75710.08,7.0,-0.96498,6e-05,2.81665]
[1779882211103,34.03,75709.45,7.0,-0.96502,6e-05,2.81336]
[1779882211205,34.02,75715.57,7.0,-0.96472,6e-05,2.8325]
[1779882211994,34.02,75714.21,7.0,-0.9648,6e-05,2.82707]
[1779882214523,34.02,75713.84,7.0,-0.96482,6e-05,2.82577]
[1779882218036,34.01,75712.85,7.0,-0.96492,6e-05,2.81914]
[1779882219192,34.01,75712.85,7.0,-0.96492,6e-05,2.81914]
[1779882220050,34.02,75707.06,7.0,-0.96527,6e-05,2.79565]
[1779882225085,34.01,75706.48,7.0,-0.96533,6e-05,2.79196]
[1779882230121,34.0,75706.47,7.0,-0.96538,6e-05,2.78879]
[1779882232522,34.0,75706.45,7.0,-0.96539,6e-05,2.78809]
[1779882233142,33.99,75710.24,7.0,-0.96517,6e-05,2.80252]
[1779882239184,33.98,75709.97,7.0,-0.96525,6e-05,2.79755]
[1779882243212,33.97,75711.17,7.0,-0.96521,6e-05,2.79996]
[1779882248247,33.97,75712.22,7.0,-0.96512,6e-05,2.80577]
[1779882251268,33.98,75713.51,7.0,-0.96503,6e-05,2.81197]
[1779882256303,33.98,75713.74,7.0,-0.965,6e-05,2.81428]
[1779882261338,33.99,75713.8,7.0,-0.96497,6e-05,2.81586]
[1779882266373,33.99,75713.75,7.0,-0.96496,6e-05,2.81697]
[1779882271409,34.0,75714.16,7.0,-0.96496,6e-05,2.81524]
[1779882274432,34.0,75718.98,7.0,-0.96465,6e-05,2.83586]
[1779882275438,33.99,75719.97,7.0,-0.96461,6e-05,2.8386]
[1779882280473,33.98,75720.45,7.0,-0.96464,6e-05,2.83699]
[1779882285508,33.97,75719.93,7.0,-0.96472,6e-05,2.83126]
[1779882290543,33.96,75720.56,7.0,-0.96474,6e-05,2.83039]
[1779882292557,33.95,75719.65,7.0,-0.96482,6e-05,2.82521]
[1779882299606,33.93,75719.71,7.0,-0.96488,6e-05,2.82067]
[1779882304642,33.92,75720.01,7.0,-0.96492,6e-05,2.81855]
[1779882309677,33.91,75719.24,7.0,-0.96502,6e-05,2.81201]
[1779882310684,33.91,75716.88,7.0,-0.96517,6e-05,2.80154]
[1779882311691,33.9,75715.31,7.0,-0.96528,6e-05,2.79438]
[1779882313591,33.9,75715.31,7.0,-0.96528,6e-05,2.79438]
[1779882312698,33.9,75713.56,7.0,-0.9654,6e-05,2.78651]
[1779882317732,33.89,75713.92,7.0,-0.96542,6e-05,2.78497]
[1779882322768,33.88,75714.69,7.0,-0.96542,6e-05,2.78513]
[1779882325833,33.88,75714.54,7.0,-0.96545,6e-05,2.7833]
[1779882333847,33.86,75713.57,7.0,-0.96565,6e-05,2.76897]
[1779882337812,33.85,75713.65,7.0,-0.96567,6e-05,2.76757]
[1779882341903,33.84,75712.69,7.0,-0.96577,6e-05,2.76074]
[1779882343917,33.84,75711.2,7.0,-0.96588,6e-05,2.75348]
[1779882345931,33.83,75712.15,7.0,-0.96584,6e-05,2.75629]
[1779882347945,33.83,75710.9,7.0,-0.96593,6e-05,2.75003]
[1779882352981,33.82,75710.62,7.0,-0.96599,6e-05,2.74618]
[1779882357008,33.81,75708.65,7.0,-0.96614,6e-05,2.73595]
[1779882360031,33.8,75704.67,7.0,-0.96641,6e-05,2.71812]
[1779882361038,33.8,75703.51,7.0,-0.96648,6e-05,2.7129]
[1779882364648,33.8,75703.51,7.0,-0.9665,6e-05,2.71196]
[1779882365072,33.79,75697.87,7.0,-0.96685,6e-05,2.6881]
[1779882369100,33.79,75691.58,7.0,-0.96726,6e-05,2.661]
[1779882370107,33.79,75685.26,7.0,-0.96764,6e-05,2.63529]
[1779882373128,33.78,75690.36,7.0,-0.96735,6e-05,2.65477]
[1779882374255,33.78,75690.36,7.0,-0.96735,6e-05,2.65477]
[1779882376149,33.78,75694.45,7.0,-0.96712,6e-05,2.67016]
[1779882377156,33.78,75697.13,7.0,-0.96697,6e-05,2.6806]
[1779882382191,33.77,75697.82,7.0,-0.96694,6e-05,2.68227]
[1779882385212,33.78,75696.24,7.0,-0.96701,6e-05,2.6774]
[1779882386218,33.78,75695.19,7.0,-0.96707,6e-05,2.67368]
[1779882391254,33.79,75695.46,7.0,-0.96707,6e-05,2.6725]
[1779882396289,33.8,75695.73,7.0,-0.96701,6e-05,2.67617]
[1779882399311,33.81,75694.59,7.0,-0.96706,6e-05,2.67312]
[1779882405353,33.82,75693.85,7.0,-0.96706,6e-05,2.67325]
[1779882409895,33.83,75693.88,7.0,-0.96702,6e-05,2.67545]
[1779882411394,33.83,75695.03,7.0,-0.96694,6e-05,2.68112]
[1779882415423,33.84,75696.86,7.0,-0.9668,6e-05,2.69055]
[1779882415850,33.84,75696.86,7.0,-0.9668,6e-05,2.69055]
[1779882416430,33.84,75698.36,7.0,-0.9667,6e-05,2.69713]
[1779882421465,33.85,75698.91,7.0,-0.96663,6e-05,2.70175]
[1779882423480,33.85,75701.47,7.0,-0.96646,6e-05,2.7131]
[1779882428515,33.85,75701.54,7.0,-0.96645,6e-05,2.71383]
[1779882435564,33.87,75700.97,7.0,-0.96643,6e-05,2.71515]
[1779882436571,33.87,75699.01,7.0,-0.96654,6e-05,2.70763]
[1779882437578,33.87,75698.11,7.0,-0.96659,6e-05,2.70444]
[1779882438585,33.87,75699.68,7.0,-0.96649,6e-05,2.71129]
[1779882440599,33.87,75698.52,7.0,-0.96655,6e-05,2.7075]
[1779882441606,33.88,75695.75,7.0,-0.96671,6e-05,2.69673]
[1779882446641,33.89,75695.56,7.0,-0.96668,6e-05,2.69836]
[1779882448320,33.89,75695.6,7.0,-0.96667,6e-05,2.699]
[1779882448655,33.89,75692.92,7.0,-0.96684,6e-05,2.68772]
[1779882450669,33.88,75690.3,7.0,-0.96701,6e-05,2.67633]
[1779882451676,33.88,75687.22,7.0,-0.96725,6e-05,2.6587]
[1779882454697,33.88,75685.81,7.0,-0.96735,6e-05,2.65197]
[1779882459732,33.88,75685.67,7.0,-0.96735,6e-05,2.65236]
[1779882464767,33.89,75685.28,7.0,-0.96733,6e-05,2.65352]
[1779882469802,33.9,75685.25,7.0,-0.96729,6e-05,2.65611]
[1779882473831,33.91,75680.67,7.0,-0.96753,6e-05,2.63995]
[1779882474837,33.91,75676.93,7.0,-0.96774,6e-05,2.62562]
[1779882476852,33.92,75679.57,7.0,-0.96757,6e-05,2.63729]
[1779882479134,33.92,75679.38,7.0,-0.96757,6e-05,2.6371]
[1779882479139,33.92,75677.22,7.0,-0.96769,6e-05,2.62906]
[1779882479873,33.92,75682.38,7.0,-0.96738,6e-05,2.65022]
[1779882481888,33.93,75685.09,7.0,-0.9672,6e-05,2.66215]
[1779882483900,33.93,75689.11,7.0,-0.96695,6e-05,2.67935]
[1779882484908,33.93,75689.91,7.0,-0.96689,6e-05,2.68307]
[1779882487665,33.93,75689.43,7.0,-0.96691,6e-05,2.68162]
[1779882490950,33.94,75687.65,7.0,-0.96698,6e-05,2.6769]
[1779882491957,33.94,75686.73,7.0,-0.96703,6e-05,2.6737]
[1779882497999,33.96,75687.13,7.0,-0.96696,6e-05,2.6783]
[1779882500017,33.96,75687.98,7.0,-0.9669,6e-05,2.68272]
[1779882505049,33.97,75687.73,7.0,-0.96687,6e-05,2.68415]
[1779882508071,33.97,75684.76,7.0,-0.96703,6e-05,2.67366]
[1779882511694,33.98,75684.32,7.0,-0.96704,6e-05,2.6729]
[1779882517134,33.99,75684.12,7.0,-0.96706,6e-05,2.67076]
[1779882519149,33.99,75685.05,7.0,-0.96699,6e-05,2.6755]
[1779882523778,34.0,75685.32,7.0,-0.96695,6e-05,2.67806]
[1779882528212,34.01,75684.48,7.0,-0.96695,6e-05,2.67761]
[1779882532830,34.02,75684.04,7.0,-0.96696,6e-05,2.6773]
[1779882533737,34.02,75684.06,7.0,-0.96695,6e-05,2.67787]
[1779882533786,34.02,75670.01,7.0,-0.96776,6e-05,2.6229]
[1779882533916,34.02,75670.01,7.0,-0.96776,6e-05,2.6229]
[1779882534851,34.02,75670.01,7.0,-0.96776,6e-05,2.6229]
[1779882534402,34.02,75659.18,7.0,-0.96839,6e-05,2.58027]
[1779882535261,34.02,75657.04,7.0,-0.9685,6e-05,2.57255]
[1779882536269,34.03,75658.89,7.0,-0.96839,6e-05,2.58044]
[1779882537189,34.03,75658.89,7.0,-0.96839,6e-05,2.58044]
[1779882537276,34.03,75662.73,7.0,-0.96816,6e-05,2.59614]
[1779882538283,34.03,75664.49,7.0,-0.96805,6e-05,2.60368]
[1779882539290,34.03,75666.18,7.0,-0.96794,6e-05,2.61095]
[1779882540062,34.03,75666.18,7.0,-0.96794,6e-05,2.61095]
[1779882540297,34.04,75673.67,7.0,-0.96749,6e-05,2.64121]
[1779882541304,34.04,75677.54,7.0,-0.96726,6e-05,2.65718]
[1779882546339,34.05,75677.28,7.0,-0.96723,6e-05,2.65873]
[1779882549360,34.05,75679.29,7.0,-0.96709,6e-05,2.66831]
[1779882554394,34.06,75680.01,7.0,-0.96701,6e-05,2.67366]
[1779882557416,34.07,75678.59,7.0,-0.96707,6e-05,2.66945]
[1779882558423,34.07,75676.85,7.0,-0.96717,6e-05,2.66298]
[1779882559666,34.07,75676.85,7.0,-0.96717,6e-05,2.66298]
[1779882560913,34.07,75676.51,7.0,-0.96717,6e-05,2.66264]
[1779882562111,34.08,75676.4,7.0,-0.96717,6e-05,2.66271]
[1779882564466,34.08,75675.26,7.0,-0.96722,6e-05,2.65967]
[1779882565655,34.08,75675.26,7.0,-0.96722,6e-05,2.65967]
[1779882569501,34.09,75673.68,7.0,-0.96727,6e-05,2.65594]
[1779882575542,34.09,75673.76,7.0,-0.96733,6e-05,2.651]
[1779882578564,34.09,75675.07,7.0,-0.96727,6e-05,2.65514]
[1779882583599,34.08,75674.91,7.0,-0.96731,6e-05,2.65269]
[1779882588634,34.08,75675.3,7.0,-0.9673,6e-05,2.65331]
[1779882593669,34.09,75674.99,7.0,-0.96728,6e-05,2.65465]
[1779882598704,34.09,75674.07,7.0,-0.96729,6e-05,2.65355]
[1779882601725,34.1,75677.79,7.0,-0.96704,6e-05,2.67046]
[1779882602733,34.1,75678.75,7.0,-0.96698,6e-05,2.67479]
[1779882604747,34.11,75677.73,7.0,-0.96702,6e-05,2.67167]
[1779882609843,34.12,75677.29,7.0,-0.96702,6e-05,2.67186]
[1779882619860,34.13,75676.16,7.0,-0.96701,6e-05,2.67266]
[1779882621874,34.14,75674.69,7.0,-0.96708,6e-05,2.66775]
[1779882624895,34.14,75675.57,7.0,-0.96701,6e-05,2.67273]
[1779882629930,34.15,75674.95,7.0,-0.96701,6e-05,2.67267]
[1779882634965,34.16,75674.86,7.0,-0.96703,6e-05,2.66984]
[1779882637986,34.17,75673.94,7.0,-0.96706,6e-05,2.66762]
[1779882643021,34.17,75674.4,7.0,-0.96703,6e-05,2.67011]
[1779882644028,34.17,75675.28,7.0,-0.96697,6e-05,2.67411]
[1779882647049,34.18,75681.85,7.0,-0.96655,6e-05,2.70191]
[1779882648057,34.18,75684.69,7.0,-0.96638,6e-05,2.7138]
[1779882655105,34.19,75683.86,7.0,-0.96638,6e-05,2.71333]
[1779882660142,34.2,75683.29,7.0,-0.96639,6e-05,2.71311]
[1779882661727,34.2,75682.22,7.0,-0.96644,6e-05,2.70921]
[1779882667190,34.21,75682.58,7.0,-0.96638,6e-05,2.7132]
[1779882670210,34.21,75678.81,7.0,-0.96659,6e-05,2.69927]
[1779882671218,34.21,75677.58,7.0,-0.96666,6e-05,2.69477]
[1779882673232,34.22,75676.37,7.0,-0.96672,6e-05,2.69081]
[1779882675246,34.22,75678.95,7.0,-0.96655,6e-05,2.70208]
[1779882680281,34.23,75679.55,7.0,-0.96648,6e-05,2.70665]
[1779882684308,34.24,75678.56,7.0,-0.96652,6e-05,2.70437]
[1779882685316,34.24,75675.21,7.0,-0.96671,6e-05,2.69134]
[1779882690350,34.25,75676.71,7.0,-0.96659,6e-05,2.69959]
[1779882692365,34.25,75678.18,7.0,-0.96654,6e-05,2.70146]
[1779882693372,34.25,75679.63,7.0,-0.96645,6e-05,2.70772]
[1779882697400,34.26,75678.53,7.0,-0.96649,6e-05,2.70497]
[1779882702435,34.26,75678.85,7.0,-0.96644,6e-05,2.70838]
[1779882707470,34.27,75678.38,7.0,-0.96644,6e-05,2.70857]
[1779882712506,34.28,75678.23,7.0,-0.96641,6e-05,2.71004]
[1779882717540,34.29,75678.78,7.0,-0.96635,6e-05,2.71431]
[1779882719555,34.29,75686.94,7.0,-0.96584,6e-05,2.74813]
[1779882720562,34.29,75688.82,7.0,-0.96572,6e-05,2.75612]
[1779882724591,34.3,75687.61,7.0,-0.96578,6e-05,2.75255]
[1779882725597,34.3,75688.67,7.0,-0.96571,6e-05,2.7572]
[1779882730632,34.3,75688.82,7.0,-0.96567,6e-05,2.75945]
[1779882735667,34.31,75689.09,7.0,-0.96563,6e-05,2.76216]
[1779882740702,34.32,75689.17,7.0,-0.9656,6e-05,2.76407]
[1779882745737,34.32,75688.95,7.0,-0.96559,6e-05,2.76475]
[1779882750772,34.33,75688.85,7.0,-0.96558,6e-05,2.7659]
[1779882755808,34.33,75688.79,7.0,-0.96561,6e-05,2.76226]
[1779882762857,34.34,75688.94,7.0,-0.96557,6e-05,2.76537]
[1779882766885,34.35,75687.45,7.0,-0.96564,6e-05,2.76053]
[1779882771920,34.35,75687.28,7.0,-0.96563,6e-05,2.76141]
[1779882773934,34.36,75686.33,7.0,-0.96567,6e-05,2.75818]
[1779882778970,34.36,75686.31,7.0,-0.96565,6e-05,2.75967]
[1779882784007,34.37,75687.23,7.0,-0.96557,6e-05,2.76496]
[1779882789040,34.37,75687.03,7.0,-0.96556,6e-05,2.76566]
[1779882791054,34.37,75682.98,7.0,-0.96581,6e-05,2.74891]
[1779882792061,34.37,75681.02,7.0,-0.96594,6e-05,2.74041]
[1779882793070,34.37,75679.85,7.0,-0.96602,6e-05,2.73513]
[1779882793643,34.37,75679.85,7.0,-0.96602,6e-05,2.73513]
[1779882794075,34.37,75669.82,7.0,-0.96663,6e-05,2.69427]
[1779882795082,34.36,75668.14,7.0,-0.96674,6e-05,2.68711]
[1779882796089,34.36,75667.17,7.0,-0.9668,6e-05,2.6828]
[1779882801124,34.35,75666.91,7.0,-0.96685,6e-05,2.67965]
[1779882802131,34.36,75665.95,7.0,-0.9669,6e-05,2.67627]
[1779882803138,34.36,75666.92,7.0,-0.96683,6e-05,2.68059]
[1779882804998,34.36,75668.91,7.0,-0.9667,6e-05,2.68942]
[1779882805339,34.36,75668.91,7.0,-0.9667,6e-05,2.68942]
[1779882809180,34.37,75671.03,7.0,-0.96655,6e-05,2.69964]
[1779882810187,34.37,75673.24,7.0,-0.96641,6e-05,2.70892]
[1779882811258,34.37,75673.24,7.0,-0.96641,6e-05,2.70892]
[1779882811282,34.37,75673.94,7.0,-0.96642,6e-05,2.70721]
[1779882812201,34.37,75672.01,7.0,-0.96653,6e-05,2.69987]
[1779882817236,34.38,75671.79,7.0,-0.96651,6e-05,2.70106]
[1779882819250,34.38,75673.17,7.0,-0.96642,6e-05,2.70742]
[1779882821264,34.39,75671.67,7.0,-0.96649,6e-05,2.70222]
[1779882823306,34.39,75672.23,7.0,-0.96645,6e-05,2.70488]
[1779882828354,34.4,75671.27,7.0,-0.96648,6e-05,2.70308]
[1779882829548,34.4,75671.27,7.0,-0.96647,6e-05,2.7035]
[1779882829558,34.4,75663.24,7.0,-0.96696,6e-05,2.67099]
[1779882830328,34.39,75662.84,7.0,-0.96699,6e-05,2.669]
[1779882835363,34.39,75662.96,7.0,-0.96701,6e-05,2.66748]
[1779882839391,34.39,75664.1,7.0,-0.96693,6e-05,2.673]
[1779882841743,34.39,75664.26,7.0,-0.96691,6e-05,2.67409]
[1779882847447,34.4,75664.55,7.0,-0.96685,6e-05,2.67837]
[1779882852482,34.41,75663.86,7.0,-0.96686,6e-05,2.67783]
[1779882853731,34.41,75663.86,7.0,-0.96686,6e-05,2.67783]
[1779882856510,34.42,75659.78,7.0,-0.96707,6e-05,2.66339]
[1779882861545,34.42,75657.94,7.0,-0.96717,6e-05,2.6567]
[1779882862552,34.42,75655.76,7.0,-0.9673,6e-05,2.6477]
[1779882867587,34.42,75655.91,7.0,-0.9673,6e-05,2.64815]
[1779882871617,34.43,75657.29,7.0,-0.96724,6e-05,2.65067]
[1779882876653,34.44,75656.91,7.0,-0.96723,6e-05,2.65153]
[1779882878667,34.44,75655.88,7.0,-0.96728,6e-05,2.64841]
[1779882883702,34.45,75655.87,7.0,-0.96724,6e-05,2.65075]
[1779882884708,34.45,75655.05,7.0,-0.96728,6e-05,2.64798]
[1779882889744,34.46,75655.04,7.0,-0.96725,6e-05,2.65032]
[1779882894778,34.47,75656.4,7.0,-0.96713,6e-05,2.65804]
[1779882895786,34.47,75655.59,7.0,-0.96717,6e-05,2.65529]
[1779882898807,34.47,75649.79,7.0,-0.96749,6e-05,2.63383]
[1779882899814,34.48,75647.7,7.0,-0.96761,6e-05,2.62613]
[1779882900820,34.48,75646.09,7.0,-0.96769,6e-05,2.62033]
[1779882901590,34.48,75646.09,7.0,-0.96769,6e-05,2.62033]
[1779882902835,34.48,75643.8,7.0,-0.96781,6e-05,2.61241]
[1779882907788,34.49,75644.43,7.0,-0.96774,6e-05,2.61697]
[1779882912905,34.5,75643.68,7.0,-0.96774,6e-05,2.61715]
[1779882913773,34.5,75643.68,7.0,-0.96774,6e-05,2.61715]
[1779882914919,34.51,75642.92,7.0,-0.96777,6e-05,2.61521]
[1779882919954,34.52,75643.26,7.0,-0.96771,6e-05,2.61911]
[1779882920961,34.52,75642.42,7.0,-0.96775,6e-05,2.61635]
[1779882927003,34.53,75642.15,7.0,-0.96772,6e-05,2.61836]
[1779882931032,34.54,75642.76,7.0,-0.9677,6e-05,2.61843]
[1779882937074,34.55,75642.61,7.0,-0.96767,6e-05,2.62089]
[1779882942110,34.56,75646.61,7.0,-0.9674,6e-05,2.63906]
[1779882943876,34.56,75646.16,7.0,-0.96742,6e-05,2.63777]
[1779882948152,34.57,75653.54,7.0,-0.96695,6e-05,2.6692]
[1779882949160,34.57,75655.75,7.0,-0.96681,6e-05,2.67838]
[1779882950223,34.57,75655.75,7.0,-0.96681,6e-05,2.67838]
[1779882951286,34.58,75651.78,7.0,-0.96703,6e-05,2.66349]
[1779882954284,34.58,75652.11,7.0,-0.967,6e-05,2.66567]
[1779882954212,34.58,75656.17,7.0,-0.96675,6e-05,2.68217]
[1779882958239,34.59,75655.32,7.0,-0.96678,6e-05,2.68043]
[1779882964281,34.6,75654.5,7.0,-0.96679,6e-05,2.67963]
[1779882965297,34.6,75655.3,7.0,-0.96674,6e-05,2.68321]
[1779882966304,34.6,75656.45,7.0,-0.96666,6e-05,2.68817]
[1779882966869,34.6,75656.45,7.0,-0.96666,6e-05,2.68817]
[1779882967934,34.6,75656.48,7.0,-0.96666,6e-05,2.68869]
[1779882968318,34.6,75658.69,7.0,-0.96652,6e-05,2.69787]
[1779882969325,34.6,75661.32,7.0,-0.96636,6e-05,2.70873]
[1779882970332,34.61,75663.86,7.0,-0.9662,6e-05,2.71924]
[1779882971339,34.61,75665.17,7.0,-0.96612,6e-05,2.72483]
[1779882972346,34.61,75669.09,7.0,-0.96587,6e-05,2.74091]
[1779882973353,34.61,75672.8,7.0,-0.96564,6e-05,2.75617]
[1779882974360,34.61,75671.59,7.0,-0.96571,6e-05,2.75157]
[1779882979395,34.62,75672.39,7.0,-0.96564,6e-05,2.75626]
[1779882980402,34.62,75669.91,7.0,-0.96579,6e-05,2.74654]
[1779882984430,34.62,75672.51,7.0,-0.96561,6e-05,2.75823]
[1779882986444,34.62,75673.62,7.0,-0.96554,6e-05,2.76327]
[1779882989465,34.63,75672.61,7.0,-0.96559,6e-05,2.76]
[1779882990472,34.63,75669.08,7.0,-0.9658,6e-05,2.74604]
[1779882995507,34.63,75668.65,7.0,-0.96586,6e-05,2.74087]
[1779883000542,34.64,75667.38,7.0,-0.96591,6e-05,2.73728]
[1779883005576,34.65,75667.14,7.0,-0.9659,6e-05,2.73785]
[1779883011619,34.65,75667.07,7.0,-0.96588,6e-05,2.7394]
[1779883017661,34.66,75666.51,7.0,-0.96588,6e-05,2.73895]
[1779883022700,34.66,75666.46,7.0,-0.96587,6e-05,2.74025]
[1779883026731,34.67,75664.63,7.0,-0.96596,6e-05,2.7341]
[1779883031766,34.67,75662.98,7.0,-0.96603,6e-05,2.72902]
[1779883032773,34.68,75661.14,7.0,-0.96614,6e-05,2.72197]
[1779883037808,34.68,75662.12,7.0,-0.96606,6e-05,2.7275]
[1779883038815,34.68,75661.09,7.0,-0.96611,6e-05,2.72369]
[1779883043850,34.69,75660.68,7.0,-0.96611,6e-05,2.72366]
[1779883048885,34.7,75662.39,7.0,-0.96599,6e-05,2.7321]
[1779883049892,34.7,75660.0,7.0,-0.96613,6e-05,2.72284]
[1779883050899,34.7,75652.7,7.0,-0.96656,6e-05,2.6941]
[1779883052913,34.7,75653.08,7.0,-0.96658,6e-05,2.69143]
[1779883057948,34.71,75652.37,7.0,-0.96659,6e-05,2.69047]
[1779883059962,34.71,75649.86,7.0,-0.96673,6e-05,2.68127]
[1779883064997,34.72,75649.25,7.0,-0.96674,6e-05,2.68077]
[1779883067011,34.72,75648.33,7.0,-0.96678,6e-05,2.6779]
[1779883072046,34.73,75648.01,7.0,-0.96677,6e-05,2.67856]
[1779883076074,34.73,75650.31,7.0,-0.96661,6e-05,2.68919]
[1779883081109,34.74,75649.84,7.0,-0.96661,6e-05,2.68917]
[1779883086144,34.75,75649.8,7.0,-0.96659,6e-05,2.69083]
[1779883091179,34.75,75649.9,7.0,-0.96655,6e-05,2.69303]
[1779883100241,34.77,75649.8,7.0,-0.96651,6e-05,2.69619]
[1779883104270,34.77,75648.84,7.0,-0.96654,6e-05,2.69381]
[1779883114340,34.79,75648.48,7.0,-0.96657,6e-05,2.691]
[1779883115346,34.79,75646.57,7.0,-0.96667,6e-05,2.68381]
[1779883120382,34.8,75646.69,7.0,-0.96664,6e-05,2.68611]
[1779883127432,34.8,75646.6,7.0,-0.96661,6e-05,2.68829]
[1779883129445,34.81,75643.25,7.0,-0.96679,6e-05,2.67579]
[1779883130452,34.81,75641.24,7.0,-0.9669,6e-05,2.66826]
[1779883132466,34.81,75640.08,7.0,-0.96696,6e-05,2.66449]
[1779883136494,34.82,75642.65,7.0,-0.96679,6e-05,2.67617]
[1779883141529,34.83,75642.95,7.0,-0.96674,6e-05,2.67921]
[1779883146564,34.83,75642.82,7.0,-0.96672,6e-05,2.68055]
[1779883151599,34.84,75642.93,7.0,-0.96669,6e-05,2.68283]
[1779883158648,34.85,75642.16,7.0,-0.96669,6e-05,2.68236]
[1779883164690,34.86,75642.65,7.0,-0.96663,6e-05,2.68646]
[1779883169727,34.86,75642.84,7.0,-0.96659,6e-05,2.68899]
[1779883173755,34.87,75641.29,7.0,-0.96672,6e-05,2.67941]
[1779883178791,34.88,75642.12,7.0,-0.96664,6e-05,2.6845]
[1779883180806,34.88,75643.27,7.0,-0.96657,6e-05,2.68975]
[1779883185841,34.89,75643.44,7.0,-0.96653,6e-05,2.69218]
[1779883190876,34.89,75643.81,7.0,-0.96648,6e-05,2.69538]
[1779883196274,34.89,75643.08,7.0,-0.96652,6e-05,2.69284]
[1779883196917,34.9,75648.76,7.0,-0.96616,6e-05,2.71706]
[1779883197925,34.9,75651.52,7.0,-0.96599,6e-05,2.72834]
[1779883199939,34.9,75655.61,7.0,-0.96573,6e-05,2.74524]
[1779883200946,34.91,75659.21,7.0,-0.96551,6e-05,2.75992]
[1779883201953,34.91,75660.16,7.0,-0.96545,6e-05,2.76398]
[1779883202960,34.91,75658.95,7.0,-0.96552,6e-05,2.75935]
[1779883203967,34.91,75654.9,7.0,-0.96576,6e-05,2.74337]
[1779883209002,34.91,75654.58,7.0,-0.96576,6e-05,2.74344]
[1779883210009,34.91,75656.48,7.0,-0.96564,6e-05,2.75131]
[1779883211016,34.92,75659.84,7.0,-0.96543,6e-05,2.76504]
[1779883213033,34.92,75661.39,7.0,-0.96533,6e-05,2.77174]
[1779883218069,34.92,75658.57,7.0,-0.96549,6e-05,2.76153]
[1779883219076,34.92,75657.43,7.0,-0.96555,6e-05,2.7572]
[1779883222097,34.92,75655.88,7.0,-0.96563,6e-05,2.75174]
[1779883227132,34.93,75656.31,7.0,-0.96559,6e-05,2.75477]
[1779883229146,34.93,75655.31,7.0,-0.96564,6e-05,2.75128]
[1779883234181,34.94,75653.33,7.0,-0.9658,6e-05,2.73971]
[1779883239216,34.94,75653.31,7.0,-0.96578,6e-05,2.74101]
[1779883240223,34.94,75652.03,7.0,-0.96585,6e-05,2.73618]
[1779883242238,34.95,75655.96,7.0,-0.96561,6e-05,2.75244]
[1779883243245,34.95,75657.1,7.0,-0.96553,6e-05,2.75729]
[1779883248280,34.95,75656.53,7.0,-0.96555,6e-05,2.75625]
[1779883250294,34.95,75654.1,7.0,-0.96569,6e-05,2.74703]
[1779883253315,34.96,75652.93,7.0,-0.96574,6e-05,2.74314]
[1779883258350,34.96,75653.11,7.0,-0.96571,6e-05,2.74522]
[1779883263385,34.97,75654.27,7.0,-0.96562,6e-05,2.7512]
[1779883270434,34.97,75654.04,7.0,-0.96561,6e-05,2.75236]
[1779883275469,34.98,75654.7,7.0,-0.96555,6e-05,2.75628]
[1779883280505,34.98,75653.81,7.0,-0.96558,6e-05,2.75398]
[1779883285540,34.99,75653.8,7.0,-0.96556,6e-05,2.75522]
[1779883287554,34.99,75654.82,7.0,-0.96549,6e-05,2.7598]
[1779883288561,34.99,75657.71,7.0,-0.96531,6e-05,2.77164]
[1779883289568,34.99,75658.99,7.0,-0.96523,6e-05,2.77701]
[1779883293596,35.0,75660.03,7.0,-0.96521,6e-05,2.77707]
[1779883294603,35.0,75644.18,7.0,-0.96616,6e-05,2.71402]
[1779883295610,34.99,75635.99,7.0,-0.96666,6e-05,2.68121]
[1779883296172,34.99,75635.99,7.0,-0.96666,6e-05,2.68121]
[1779883296530,34.99,75635.99,7.0,-0.96666,6e-05,2.68121]
[1779883296617,35.0,75639.68,7.0,-0.96643,6e-05,2.6961]
[1779883297624,35.0,75641.42,7.0,-0.96632,6e-05,2.70332]
[1779883298631,35.0,75647.61,7.0,-0.96595,6e-05,2.72818]
[1779883299638,35.0,75650.48,7.0,-0.96578,6e-05,2.7399]
[1779883303665,35.0,75651.45,7.0,-0.9657,6e-05,2.7449]
[1779883304674,35.01,75652.41,7.0,-0.96564,6e-05,2.74901]
[1779883309708,35.01,75651.34,7.0,-0.96568,6e-05,2.74607]
[1779883311722,35.01,75653.17,7.0,-0.96556,6e-05,2.75392]
[1779883317764,35.02,75652.86,7.0,-0.96556,6e-05,2.75422]
[1779883321792,35.02,75651.56,7.0,-0.96562,6e-05,2.75004]
[1779883323806,35.02,75650.42,7.0,-0.96568,6e-05,2.746]
[1779883326827,35.03,75651.82,7.0,-0.96559,6e-05,2.75238]
[1779883328841,35.03,75650.74,7.0,-0.96564,6e-05,2.74858]
[1779883331862,35.03,75651.72,7.0,-0.96557,6e-05,2.75327]
[1779883336897,35.04,75650.63,7.0,-0.96562,6e-05,2.75017]
[1779883341932,35.04,75650.47,7.0,-0.96561,6e-05,2.7508]
[1779883344953,35.04,75648.83,7.0,-0.9657,6e-05,2.74501]
[1779883345960,35.05,75645.27,7.0,-0.96591,6e-05,2.73111]
[1779883347270,35.05,75645.27,7.0,-0.96591,6e-05,2.73111]
[1779883347301,35.05,75637.5,7.0,-0.96636,6e-05,2.70065]
[1779883347974,35.05,75635.45,7.0,-0.96648,6e-05,2.69292]
[1779883350255,35.05,75635.23,7.0,-0.96649,6e-05,2.6924]
[1779883350468,35.05,75635.23,7.0,-0.96649,6e-05,2.6924]
[1779883350553,35.05,75634.92,7.0,-0.96649,6e-05,2.69187]
[1779883352010,35.05,75633.29,7.0,-0.96664,6e-05,2.68089]
[1779883353009,35.05,75631.89,7.0,-0.96672,6e-05,2.67576]
[1779883356030,35.06,75633.53,7.0,-0.96661,6e-05,2.6833]
[1779883360685,35.06,75633.92,7.0,-0.96657,6e-05,2.68589]
[1779883361706,35.06,75633.13,7.0,-0.96661,6e-05,2.68315]
[1779883365514,35.07,75634.18,7.0,-0.96653,6e-05,2.68867]
[1779883366522,35.07,75634.86,7.0,-0.96648,6e-05,2.69204]
[1779883366567,35.07,75641.21,7.0,-0.96609,6e-05,2.71738]
[1779883368623,35.08,75643.43,7.0,-0.96595,6e-05,2.72676]
[1779883370295,35.08,75643.65,7.0,-0.96594,6e-05,2.72763]
[1779883371135,35.08,75646.2,7.0,-0.96578,6e-05,2.73833]
[1779883372553,35.08,75648.33,7.0,-0.96564,6e-05,2.74734]
[1779883375163,35.08,75649.73,7.0,-0.96555,6e-05,2.75343]
[1779883377177,35.08,75648.7,7.0,-0.96561,6e-05,2.74982]
[1779883380965,35.09,75649.5,7.0,-0.96555,6e-05,2.75377]
[1779883381467,35.09,75649.5,7.0,-0.96555,6e-05,2.75377]
[1779883381560,35.09,75656.39,7.0,-0.96512,6e-05,2.78182]
[1779883382280,35.09,75656.39,7.0,-0.96512,6e-05,2.78182]
[1779883385233,35.09,75657.56,7.0,-0.96504,6e-05,2.78716]
[1779883391318,35.09,75656.97,7.0,-0.96507,6e-05,2.78558]
[1779883392399,35.1,75656.9,7.0,-0.96506,6e-05,2.7857]
[1779883392605,35.1,75656.9,7.0,-0.96506,6e-05,2.7857]
[1779883392655,35.1,75654.92,7.0,-0.96518,6e-05,2.77816]
[1779883393289,35.1,75652.5,7.0,-0.96532,6e-05,2.76846]
[1779883394296,35.1,75650.93,7.0,-0.96542,6e-05,2.76241]
[1779883398324,35.1,75646.29,7.0,-0.96568,6e-05,2.74486]
[1779883399331,35.1,75644.45,7.0,-0.96579,6e-05,2.73781]
[1779883401386,35.1,75649.19,7.0,-0.96549,6e-05,2.75725]
[1779883402356,35.11,75647.66,7.0,-0.96558,6e-05,2.75139]
[1779883403363,35.11,75645.93,7.0,-0.96568,6e-05,2.74475]
[1779883404484,35.11,75644.22,7.0,-0.96578,6e-05,2.73822]
[1779883405439,35.11,75644.22,7.0,-0.96578,6e-05,2.73822]
[1779883405488,35.11,75638.24,7.0,-0.96613,6e-05,2.71481]
[1779883406384,35.11,75636.1,7.0,-0.96625,6e-05,2.70666]
[1779883411419,35.12,75636.3,7.0,-0.96628,6e-05,2.70411]
[1779883412426,35.12,75634.99,7.0,-0.96635,6e-05,2.69927]
[1779883413433,35.12,75631.53,7.0,-0.96655,6e-05,2.68601]
[1779883414440,35.12,75623.53,7.0,-0.96701,6e-05,2.65511]
[1779883415447,35.12,75614.12,7.0,-0.96755,6e-05,2.61905]
[1779883416454,35.12,75612.11,7.0,-0.96766,6e-05,2.61172]
[1779883417461,35.12,75612.84,7.0,-0.96761,6e-05,2.61499]
[1779883422497,35.13,75615.92,7.0,-0.9674,6e-05,2.62923]
[1779883423503,35.14,75617.58,7.0,-0.96729,6e-05,2.63611]
[1779883424510,35.14,75619.45,7.0,-0.96718,6e-05,2.6438]
[1779883429545,35.15,75617.64,7.0,-0.96725,6e-05,2.63892]
[1779883430552,35.15,75618.69,7.0,-0.96718,6e-05,2.64341]
[1779883435756,35.16,75618.9,7.0,-0.96714,6e-05,2.64635]
[1779883436595,35.16,75621.43,7.0,-0.96698,6e-05,2.65701]
[1779883437602,35.16,75625.15,7.0,-0.96676,6e-05,2.6719]
[1779883441630,35.17,75623.98,7.0,-0.9668,6e-05,2.66886]
[1779883445658,35.17,75630.52,7.0,-0.9664,6e-05,2.69597]
[1779883446665,35.17,75634.41,7.0,-0.96616,6e-05,2.7116]
[1779883447678,35.17,75635.88,7.0,-0.96607,6e-05,2.71772]
[1779883449691,35.18,75633.49,7.0,-0.9662,6e-05,2.70891]
[1779883451705,35.18,75635.17,7.0,-0.96609,6e-05,2.71617]
[1779883455733,35.18,75633.95,7.0,-0.96615,6e-05,2.71259]
[1779883457746,35.19,75636.01,7.0,-0.96601,6e-05,2.72134]
[1779883462782,35.19,75636.5,7.0,-0.96596,6e-05,2.72476]
[1779883467817,35.2,75635.84,7.0,-0.96598,6e-05,2.72361]
[1779883468824,35.2,75636.84,7.0,-0.96592,6e-05,2.72785]
[1779883473860,35.2,75636.99,7.0,-0.96594,6e-05,2.72489]
[1779883474867,35.21,75641.26,7.0,-0.96568,6e-05,2.74207]
[1779883475874,35.21,75643.16,7.0,-0.96557,6e-05,2.74988]
[1779883480908,35.21,75643.22,7.0,-0.96554,6e-05,2.75134]
[1779883485944,35.22,75643.21,7.0,-0.96553,6e-05,2.75253]
[1779883490979,35.22,75643.75,7.0,-0.96548,6e-05,2.75588]
[1779883497021,35.23,75644.4,7.0,-0.96542,6e-05,2.75988]
[1779883498028,35.23,75642.39,7.0,-0.96553,6e-05,2.75211]
[1779883499034,35.23,75640.83,7.0,-0.96562,6e-05,2.74616]
[1779883501237,35.23,75641.56,7.0,-0.96557,6e-05,2.74931]
[1779883502310,35.23,75642.77,7.0,-0.96549,6e-05,2.75462]
[1779883503435,35.23,75642.77,7.0,-0.96549,6e-05,2.75462]
[1779883503536,35.23,75644.29,7.0,-0.9654,6e-05,2.76091]
[1779883507228,35.24,75641.01,7.0,-0.96558,6e-05,2.74879]
[1779883513133,35.24,75640.44,7.0,-0.96559,6e-05,2.74801]
[1779883518168,35.25,75639.6,7.0,-0.96563,6e-05,2.74591]
[1779883520182,35.25,75641.36,7.0,-0.96551,6e-05,2.75339]
[1779883522535,35.25,75640.51,7.0,-0.96556,6e-05,2.75024]
[1779883524278,35.25,75640.81,7.0,-0.96553,6e-05,2.75191]
[1779883524585,35.25,75640.81,7.0,-0.96553,6e-05,2.75191]
[1779883524686,35.25,75641.92,7.0,-0.96546,6e-05,2.75679]
[1779883525218,35.25,75642.91,7.0,-0.9654,6e-05,2.76073]
[1779883526079,35.25,75642.91,7.0,-0.9654,6e-05,2.76073]
[1779883526225,35.25,75644.17,7.0,-0.96532,6e-05,2.76598]
[1779883527795,35.25,75644.17,7.0,-0.96532,6e-05,2.76598]
[1779883528804,35.25,75644.31,7.0,-0.96531,6e-05,2.76696]
[1779883528835,35.26,75645.68,7.0,-0.96522,6e-05,2.77263]
[1779883531260,35.26,75644.44,7.0,-0.96535,6e-05,2.76308]
[1779883536295,35.26,75644.65,7.0,-0.96532,6e-05,2.765]
[1779883540323,35.26,75645.66,7.0,-0.96525,6e-05,2.76988]
[1779883544351,35.27,75644.22,7.0,-0.96532,6e-05,2.76496]
[1779883549386,35.27,75644.75,7.0,-0.96527,6e-05,2.76814]
[1779883553601,35.27,75644.85,7.0,-0.96526,6e-05,2.76896]
[1779883553842,35.27,75644.85,7.0,-0.96526,6e-05,2.76896]
[1779883560463,35.28,75644.77,7.0,-0.96524,6e-05,2.77049]
[1779883562488,35.28,75643.53,7.0,-0.9653,6e-05,2.76596]
[1779883563485,35.28,75638.93,7.0,-0.96558,6e-05,2.74788]
[1779883564492,35.28,75637.34,7.0,-0.96567,6e-05,2.74182]
[1779883568520,35.29,75639.65,7.0,-0.96552,6e-05,2.75198]
[1779883570534,35.29,75641.26,7.0,-0.96541,6e-05,2.75884]
[1779883573555,35.29,75640.15,7.0,-0.96547,6e-05,2.7551]
[1779883574562,35.29,75639.01,7.0,-0.96553,6e-05,2.75079]
[1779883579597,35.3,75638.84,7.0,-0.96553,6e-05,2.75129]
[1779883584632,35.3,75622.91,7.0,-0.96645,6e-05,2.68972]
[1779883585638,35.3,75619.84,7.0,-0.96663,6e-05,2.67798]
[1779883586646,35.3,75619.7,7.0,-0.96663,6e-05,2.67776]
[1779883591681,35.31,75622.44,7.0,-0.9665,6e-05,2.68527]
[1779883592688,35.31,75623.47,7.0,-0.96644,6e-05,2.68964]
[1779883594702,35.31,75621.55,7.0,-0.96654,6e-05,2.68282]
[1779883596716,35.32,75617.36,7.0,-0.96677,6e-05,2.66719]
[1779883597723,35.32,75615.05,7.0,-0.9669,6e-05,2.65895]
[1779883598739,35.32,75611.36,7.0,-0.96711,6e-05,2.64468]
[1779883599599,35.32,75611.36,7.0,-0.96711,6e-05,2.64468]
[1779883599739,35.32,75605.64,7.0,-0.96743,6e-05,2.62346]
[1779883600746,35.32,75603.0,7.0,-0.96758,6e-05,2.61334]
[1779883601752,35.33,75602.2,7.0,-0.96761,6e-05,2.61118]
[1779883602476,35.33,75602.2,7.0,-0.96761,6e-05,2.61118]
[1779883602760,35.33,75602.08,7.0,-0.96761,6e-05,2.61118]
[1779883604775,35.33,75582.55,7.0,-0.9687,6e-05,2.5377]
[1779883605161,35.33,75582.55,7.0,-0.9687,6e-05,2.5377]
[1779883605687,35.33,75582.55,7.0,-0.9687,6e-05,2.5377]
[1779883605782,35.33,75585.07,7.0,-0.96855,6e-05,2.54819]
[1779883606789,35.34,75581.5,7.0,-0.96873,6e-05,2.53536]
[1779883608805,35.34,75576.33,7.0,-0.969,5e-05,2.51723]
[1779883609812,35.34,75573.48,7.0,-0.96915,5e-05,2.50724]
[1779883610819,35.35,75574.53,7.0,-0.96908,5e-05,2.51177]
[1779883612841,35.35,75585.66,7.0,-0.96845,6e-05,2.55465]
[1779883613842,35.35,75592.08,7.0,-0.96808,6e-05,2.57945]
[1779883614851,35.36,75591.13,7.0,-0.96813,6e-05,2.57636]
[1779883615858,35.36,75596.01,7.0,-0.96784,6e-05,2.5954]
[1779883617762,35.36,75596.64,7.0,-0.9678,6e-05,2.59829]
[1779883617872,35.36,75601.52,7.0,-0.96752,6e-05,2.6174]
[1779883618066,35.36,75601.52,7.0,-0.96752,6e-05,2.6174]
[1779883618880,35.36,75604.7,7.0,-0.96733,6e-05,2.63004]
[1779883619061,35.36,75604.7,7.0,-0.96733,6e-05,2.63004]
[1779883620559,35.36,75605.24,7.0,-0.96729,6e-05,2.63254]
[1779883620894,35.36,75589.74,7.0,-0.96818,6e-05,2.57296]
[1779883621901,35.36,75579.35,7.0,-0.96876,6e-05,2.53349]
[1779883622908,35.36,75579.89,7.0,-0.96872,6e-05,2.53609]
[1779883624922,35.37,75578.63,7.0,-0.96878,6e-05,2.53254]
[1779883625760,35.37,75578.63,7.0,-0.96878,6e-05,2.53254]
[1779883625929,35.37,75558.6,7.0,-0.96987,5e-05,2.45812]
[1779883626843,35.37,75558.6,7.0,-0.96987,5e-05,2.45812]
[1779883626936,35.37,75545.61,7.0,-0.97056,5e-05,2.41069]
[1779883627453,35.37,75545.61,7.0,-0.97056,5e-05,2.41069]
[1779883627944,35.37,75549.57,7.0,-0.97036,5e-05,2.42489]
[1779883628951,35.36,75555.99,7.0,-0.97002,5e-05,2.44809]
[1779883629524,35.36,75555.99,7.0,-0.97002,5e-05,2.44809]
[1779883630965,35.36,75563.07,7.0,-0.96964,5e-05,2.47364]
[1779883631972,35.36,75571.12,7.0,-0.96921,5e-05,2.50313]
[1779883632313,35.36,75571.12,7.0,-0.96921,5e-05,2.50313]
[1779883632979,35.36,75579.41,7.0,-0.96876,6e-05,2.53372]
[1779883633986,35.36,75580.0,7.0,-0.96873,6e-05,2.5356]
[1779883634994,35.36,75584.95,7.0,-0.96846,6e-05,2.55383]
[1779883636001,35.36,75585.98,7.0,-0.96841,6e-05,2.55734]
[1779883640030,35.35,75584.25,7.0,-0.96853,6e-05,2.54934]
[1779883641405,35.35,75584.25,7.0,-0.96853,6e-05,2.54934]
[1779883642044,35.35,75576.44,7.0,-0.96897,5e-05,2.51939]
[1779883643051,35.35,75573.38,7.0,-0.96914,5e-05,2.50769]
[1779883644821,35.35,75573.38,7.0,-0.96914,5e-05,2.50769]
[1779883647146,35.34,75573.56,7.0,-0.96915,5e-05,2.50748]
[1779883648086,35.34,75551.68,7.0,-0.97033,5e-05,2.42656]
[1779883649093,35.34,75549.88,7.0,-0.97043,5e-05,2.41987]
[1779883650101,35.34,75554.34,7.0,-0.9702,5e-05,2.43592]
[1779883651107,35.34,75555.88,7.0,-0.97017,5e-05,2.43667]
[1779883652435,35.34,75555.88,7.0,-0.97017,5e-05,2.43667]
[1779883653143,35.34,75553.59,7.0,-0.9703,5e-05,2.42799]
[1779883655865,35.34,75557.02,7.0,-0.97012,5e-05,2.43996]
[1779883656079,35.34,75557.02,7.0,-0.97012,5e-05,2.43996]
[1779883657172,35.33,75554.98,7.0,-0.97023,5e-05,2.43235]
[1779883659190,35.33,75555.9,7.0,-0.97019,5e-05,2.43535]
[1779883661204,35.33,75554.83,7.0,-0.97025,5e-05,2.43112]
[1779883666238,35.33,75555.33,7.0,-0.97024,5e-05,2.4321]
[1779883668253,35.33,75556.73,7.0,-0.97017,5e-05,2.43686]
[1779883671274,35.33,75553.26,7.0,-0.97036,5e-05,2.42373]
[1779883673615,35.32,75550.92,7.0,-0.97049,5e-05,2.41494]
[1779883675302,35.32,75553.01,7.0,-0.97038,5e-05,2.42224]
[1779883676571,35.32,75555.37,7.0,-0.97026,5e-05,2.43067]
[1779883679397,35.32,75557.19,7.0,-0.97017,5e-05,2.4368]
[1779883680337,35.32,75558.87,7.0,-0.97008,5e-05,2.44275]
[1779883681344,35.32,75560.79,7.0,-0.96998,5e-05,2.44958]
[1779883682350,35.32,75561.78,7.0,-0.96993,5e-05,2.45301]
[1779883683358,35.32,75562.9,7.0,-0.96988,5e-05,2.45691]
[1779883687388,35.31,75559.77,7.0,-0.97006,5e-05,2.44463]
[1779883690409,35.31,75558.67,7.0,-0.97012,5e-05,2.44005]
[1779883693064,35.31,75557.14,7.0,-0.97021,5e-05,2.43395]
[1779883693430,35.31,75555.74,7.0,-0.97029,5e-05,2.42885]
[1779883695443,35.31,75553.37,7.0,-0.97042,5e-05,2.41992]
[1779883699472,35.31,75552.26,7.0,-0.97048,5e-05,2.41532]
[1779883700479,35.31,75553.37,7.0,-0.97043,5e-05,2.4192]
[1779883701707,35.3,75554.47,7.0,-0.97037,5e-05,2.42304]
[1779883702493,35.3,75555.73,7.0,-0.97031,5e-05,2.42746]
[1779883707528,35.3,75556.48,7.0,-0.97028,5e-05,2.42937]
[1779883712563,35.3,75557.02,7.0,-0.97032,5e-05,2.42582]
[1779883717598,35.29,75557.11,7.0,-0.97032,5e-05,2.42532]
[1779883722633,35.29,75556.56,7.0,-0.97037,5e-05,2.42252]
[1779883727669,35.29,75557.07,7.0,-0.97035,5e-05,2.42355]
[1779883731696,35.28,75560.85,7.0,-0.97016,5e-05,2.43666]
[1779883732704,35.28,75562.15,7.0,-0.97009,5e-05,2.44122]
[1779883733711,35.28,75563.61,7.0,-0.97002,5e-05,2.44636]
[1779883736732,35.28,75570.5,7.0,-0.96965,5e-05,2.47105]
[1779883738746,35.28,75566.37,7.0,-0.96988,5e-05,2.45542]
[1779883739753,35.28,75564.79,7.0,-0.96997,5e-05,2.44938]
[1779883743781,35.27,75565.76,7.0,-0.96993,5e-05,2.4521]
[1779883745795,35.27,75566.82,7.0,-0.96988,5e-05,2.45556]
[1779883748816,35.27,75568.06,7.0,-0.96982,5e-05,2.45946]
[1779883750830,35.27,75572.6,7.0,-0.96959,5e-05,2.47572]
[1779883755865,35.26,75573.74,7.0,-0.96954,5e-05,2.47866]
[1779883760900,35.26,75574.46,7.0,-0.96952,5e-05,2.48004]
[1779883765935,35.25,75574.23,7.0,-0.96956,5e-05,2.47766]
[1779883769962,35.25,75576.5,7.0,-0.96945,5e-05,2.48503]
[1779883771977,35.25,75575.11,7.0,-0.96959,5e-05,2.47462]
[1779883778022,35.24,75575.24,7.0,-0.9696,5e-05,2.47362]
[1779883783057,35.23,75575.65,7.0,-0.9696,5e-05,2.4739]
[1779883784064,35.23,75569.96,7.0,-0.96991,5e-05,2.45271]
[1779883785072,35.23,75568.32,7.0,-0.97,5e-05,2.44648]
[1779883787086,35.23,75569.52,7.0,-0.96994,5e-05,2.45049]
[1779883792121,35.23,75569.55,7.0,-0.96996,5e-05,2.44961]
[1779883801184,35.22,75565.32,7.0,-0.97021,5e-05,2.43239]
[1779883802191,35.22,75564.2,7.0,-0.97027,5e-05,2.42814]
[1779883805215,35.22,75558.25,7.0,-0.97059,5e-05,2.40605]
[1779883810247,35.22,75557.48,7.0,-0.97064,5e-05,2.40269]
[1779883811254,35.21,75555.66,7.0,-0.97074,5e-05,2.396]
[1779883812970,35.21,75544.56,7.0,-0.97132,5e-05,2.35602]
[1779883813268,35.21,75542.22,7.0,-0.97144,5e-05,2.34768]
[1779883816289,35.21,75540.4,7.0,-0.97154,5e-05,2.34116]
[1779883817296,35.21,75539.23,7.0,-0.9716,5e-05,2.33701]
[1779883818303,35.21,75537.53,7.0,-0.97168,5e-05,2.33099]
[1779883820317,35.21,75536.28,7.0,-0.97175,5e-05,2.32659]
[1779883823853,35.21,75536.99,7.0,-0.97171,5e-05,2.32915]
[1779883823940,35.21,75527.11,7.0,-0.97221,5e-05,2.2944]
[1779883824345,35.21,75527.11,7.0,-0.97221,5e-05,2.2944]
[1779883825154,35.21,75527.11,7.0,-0.97221,5e-05,2.2944]
[1779883825226,35.22,75526.52,7.0,-0.97224,5e-05,2.29249]
[1779883825730,35.22,75508.85,7.0,-0.97312,5e-05,2.23127]
[1779883826822,35.22,75517.8,7.0,-0.97267,5e-05,2.26231]
[1779883827368,35.22,75515.83,7.0,-0.97277,5e-05,2.25563]
[1779883829663,35.22,75514.36,7.0,-0.97284,5e-05,2.25078]
[1779883830379,35.22,75514.36,7.0,-0.97284,5e-05,2.25078]
[1779883830389,35.22,75513.87,7.0,-0.97286,5e-05,2.24921]
[1779883832403,35.22,75515.3,7.0,-0.97284,5e-05,2.24994]
[1779883833410,35.22,75516.61,7.0,-0.97277,5e-05,2.25459]
[1779883836431,35.22,75515.57,7.0,-0.97282,5e-05,2.25135]
[1779883839452,35.23,75510.59,7.0,-0.97302,5e-05,2.23733]
[1779883843569,35.24,75509.18,7.0,-0.97308,5e-05,2.23318]
[1779883844487,35.24,75502.81,7.0,-0.97339,5e-05,2.21158]
[1779883845494,35.24,75501.71,7.0,-0.97344,5e-05,2.20806]
[1779883846727,35.24,75502.69,7.0,-0.97339,5e-05,2.21162]
[1779883850530,35.24,75504.02,7.0,-0.97331,5e-05,2.21704]
[1779883852544,35.25,75503.1,7.0,-0.97332,5e-05,2.2161]
[1779883856572,35.27,75509.62,7.0,-0.97294,5e-05,2.24283]
[1779883858065,35.28,75514.91,7.0,-0.97265,5e-05,2.26317]
[1779883859237,35.28,75516.32,7.0,-0.97256,5e-05,2.26907]
[1779883859767,35.28,75518.48,7.0,-0.97245,5e-05,2.27657]
[1779883860602,35.33,75520.75,7.0,-0.9722,5e-05,2.29444]
[1779883863624,35.44,75519.44,7.0,-0.97185,5e-05,2.31816]
[1779883864708,35.45,75516.89,7.0,-0.97196,5e-05,2.31015]
[1779883870673,35.47,75518.98,7.0,-0.97178,5e-05,2.32306]
[1779883872687,35.48,75517.99,7.0,-0.9718,5e-05,2.32142]
[1779883874701,35.49,75516.55,7.0,-0.97185,5e-05,2.3182]
[1779883876715,35.49,75517.95,7.0,-0.97175,5e-05,2.32494]
[1779883877722,35.5,75521.2,7.0,-0.97157,5e-05,2.33728]
[1779883878729,35.5,75522.17,7.0,-0.97151,5e-05,2.34158]
[1779883880747,35.51,75526.55,7.0,-0.97126,5e-05,2.35882]
[1779883882249,35.51,75526.55,7.0,-0.97126,5e-05,2.35882]
[1779883881754,35.51,75532.26,7.0,-0.97095,5e-05,2.37998]
[1779883882761,35.55,75533.98,7.0,-0.97074,5e-05,2.39425]
[1779883888803,35.59,75535.37,7.0,-0.9705,5e-05,2.41094]
[1779883892043,35.6,75536.04,7.0,-0.97044,5e-05,2.41486]
[1779883892077,35.6,75544.22,7.0,-0.97005,5e-05,2.44046]
[1779883892831,35.6,75549.48,7.0,-0.96977,5e-05,2.45937]
[1779883897866,35.61,75548.36,7.0,-0.96979,5e-05,2.45779]
[1779883898873,35.62,75549.51,7.0,-0.96972,5e-05,2.46266]
[1779883901324,35.62,75550.5,7.0,-0.96966,5e-05,2.46695]
[1779883900887,35.62,75546.43,7.0,-0.96987,5e-05,2.4528]
[1779883901894,35.62,75537.09,7.0,-0.97037,5e-05,2.4188]
[1779883902901,35.62,75534.97,7.0,-0.97048,5e-05,2.41102]
[1779883905267,35.62,75533.15,7.0,-0.97058,5e-05,2.40406]
[1779883905922,35.62,75538.32,7.0,-0.97031,5e-05,2.42264]
[1779883906929,35.62,75541.54,7.0,-0.97014,5e-05,2.43412]
[1779883908943,35.62,75540.02,7.0,-0.9702,5e-05,2.43008]
[1779883913978,35.64,75540.88,7.0,-0.9701,5e-05,2.43678]
[1779883914425,35.64,75540.88,7.0,-0.9701,5e-05,2.43678]
[1779883914986,35.64,75543.02,7.0,-0.96998,5e-05,2.44524]
[1779883916193,35.64,75543.02,7.0,-0.96998,5e-05,2.44524]
[1779883916231,35.65,75544.35,7.0,-0.96989,5e-05,2.45147]
[1779883917000,35.65,75541.22,7.0,-0.97005,5e-05,2.44013]
[1779883917956,35.65,75541.22,7.0,-0.97005,5e-05,2.44013]
[1779883918007,35.65,75539.73,7.0,-0.97012,5e-05,2.43543]
[1779883918583,35.65,75539.73,7.0,-0.97012,5e-05,2.43543]
[1779883920039,35.65,75534.32,7.0,-0.97039,5e-05,2.41734]
[1779883921046,35.65,75532.63,7.0,-0.97048,5e-05,2.41108]
[1779883923060,35.66,75531.04,7.0,-0.97054,5e-05,2.40686]
[1779883924067,35.66,75530.04,7.0,-0.97058,5e-05,2.40402]
[1779883926084,35.67,75525.02,7.0,-0.97082,5e-05,2.3876]
[1779883931119,35.69,75525.76,7.0,-0.97071,5e-05,2.39486]
[1779883934140,35.7,75523.7,7.0,-0.97079,5e-05,2.3898]
[1779883937161,35.71,75521.35,7.0,-0.97087,5e-05,2.38375]
[1779883942196,35.71,75521.85,7.0,-0.97083,5e-05,2.38669]
[1779883943203,35.71,75523.32,7.0,-0.97076,5e-05,2.39178]
[1779883944210,35.71,75524.28,7.0,-0.97071,5e-05,2.39506]
[1779883948238,35.71,75527.8,7.0,-0.97052,5e-05,2.40796]
[1779883953274,35.73,75526.42,7.0,-0.97059,5e-05,2.40204]
[1779883956295,35.74,75527.61,7.0,-0.9705,5e-05,2.40851]
[1779883958308,35.74,75525.71,7.0,-0.97058,5e-05,2.40319]
[1779883964351,35.76,75525.95,7.0,-0.9705,5e-05,2.40846]
[1779883969386,35.78,75526.28,7.0,-0.97043,5e-05,2.41326]
[1779883974421,35.79,75525.88,7.0,-0.9704,5e-05,2.41542]
[1779883979456,35.81,75525.96,7.0,-0.97034,5e-05,2.41926]
[1779883981470,35.81,75527.13,7.0,-0.97026,5e-05,2.42487]
[1779883987513,35.83,75527.33,7.0,-0.97018,5e-05,2.42977]
[1779883992547,35.84,75527.02,7.0,-0.97015,5e-05,2.4321]
[1779883993554,35.85,75518.44,7.0,-0.97059,5e-05,2.40211]
[1779883994561,35.85,75517.48,7.0,-0.97063,5e-05,2.39943]
[1779883999596,35.86,75517.75,7.0,-0.97056,5e-05,2.40406]
[1779884002063,35.87,75519.46,7.0,-0.97045,5e-05,2.41161]
[1779884003624,35.88,75518.53,7.0,-0.97048,5e-05,2.40972]
[1779884005638,35.88,75517.2,7.0,-0.97052,5e-05,2.40642]
[1779884006645,35.88,75515.73,7.0,-0.97059,5e-05,2.40191]
[1779884008659,35.89,75516.64,7.0,-0.97052,5e-05,2.40661]
[1779884013694,35.91,75515.94,7.0,-0.97056,5e-05,2.40306]
[1779884015708,35.91,75518.83,7.0,-0.97039,5e-05,2.41481]
[1779884017721,35.92,75517.81,7.0,-0.97042,5e-05,2.41258]
[1779884020743,35.93,75519.08,7.0,-0.97032,5e-05,2.41923]
[1779884021751,35.93,75520.28,7.0,-0.97025,5e-05,2.42422]
[1779884024772,35.94,75517.48,7.0,-0.97036,5e-05,2.41629]
[1779884025779,35.94,75516.51,7.0,-0.9704,5e-05,2.41353]
[1779884026786,35.94,75515.25,7.0,-0.97046,5e-05,2.40975]
[1779884027793,35.95,75516.21,7.0,-0.9704,5e-05,2.41388]
[1779884031821,35.96,75515.15,7.0,-0.97041,5e-05,2.41293]
[1779884034842,35.97,75516.22,7.0,-0.97032,5e-05,2.41885]
[1779884039877,35.98,75515.67,7.0,-0.9703,5e-05,2.42037]
[1779884042898,35.99,75516.64,7.0,-0.97022,5e-05,2.42589]
[1779884044913,36.0,75515.64,7.0,-0.97025,5e-05,2.42369]
[1779884046927,36.0,75508.08,7.0,-0.97063,5e-05,2.39818]
[1779884047934,36.0,75506.77,7.0,-0.97068,5e-05,2.39426]
[1779884048942,36.01,75505.28,7.0,-0.97075,5e-05,2.38973]
[1779884049948,36.01,75509.16,7.0,-0.97054,5e-05,2.4042]
[1779884050955,36.01,75511.72,7.0,-0.97039,5e-05,2.41401]
[1779884055990,36.03,75511.46,7.0,-0.97036,5e-05,2.41655]
[1779884061026,36.12,75513.14,7.0,-0.96995,5e-05,2.44396]
[1779884062033,36.12,75514.17,7.0,-0.96989,5e-05,2.44829]
[1779884067068,36.13,75514.51,7.0,-0.96982,5e-05,2.45264]
[1779884072104,36.14,75514.31,7.0,-0.96984,5e-05,2.45029]
[1779884075125,36.15,75515.21,7.0,-0.96977,5e-05,2.45538]
[1779884080161,36.17,75516.02,7.0,-0.96968,5e-05,2.46134]
[1779884085196,36.18,75516.96,7.0,-0.96959,5e-05,2.46773]
[1779884091238,36.19,75516.73,7.0,-0.96954,5e-05,2.47044]
[1779884096273,36.2,75516.66,7.0,-0.9695,5e-05,2.47311]
[1779884101308,36.22,75515.6,7.0,-0.96951,5e-05,2.47277]
[1779884106343,36.23,75515.71,7.0,-0.96946,5e-05,2.47607]
[1779884111378,36.24,75515.86,7.0,-0.96941,5e-05,2.47947]
[1779884114398,36.25,75514.49,7.0,-0.96946,5e-05,2.47624]
[1779884116413,36.25,75512.65,7.0,-0.96954,5e-05,2.47077]
[1779884117420,36.26,75510.54,7.0,-0.96964,5e-05,2.46377]
[1779884122455,36.27,75511.11,7.0,-0.96957,5e-05,2.46875]
[1779884127490,36.28,75510.56,7.0,-0.96955,5e-05,2.46967]
[1779884132525,36.29,75513.32,7.0,-0.96942,5e-05,2.47773]
[1779884137560,36.3,75512.61,7.0,-0.96941,5e-05,2.47798]
[1779884139574,36.31,75511.69,7.0,-0.96945,5e-05,2.4758]
[1779884141588,36.31,75512.84,7.0,-0.96937,5e-05,2.48106]
[1779884146623,36.33,75511.63,7.0,-0.96939,5e-05,2.47947]
[1779884151658,36.34,75512.05,7.0,-0.96933,5e-05,2.48375]
[1779884156694,36.35,75511.92,7.0,-0.96929,5e-05,2.48601]
[1779884162435,36.36,75511.92,7.0,-0.96926,5e-05,2.48817]
[1779884162536,36.36,75505.75,7.0,-0.96957,5e-05,2.46711]
[1779884163750,36.36,75504.84,7.0,-0.96961,5e-05,2.46442]
[1779884166771,36.37,75503.4,7.0,-0.96966,5e-05,2.46099]
[1779884167778,36.37,75502.0,7.0,-0.96973,5e-05,2.45656]
[1779884168785,36.37,75499.35,7.0,-0.96987,5e-05,2.4468]
[1779884169792,36.37,75495.12,7.0,-0.9701,5e-05,2.43148]
[1779884170799,36.37,75489.07,7.0,-0.9704,5e-05,2.41072]
[1779884171719,36.37,75489.07,7.0,-0.9704,5e-05,2.41072]
[1779884172562,36.38,75487.71,7.0,-0.97045,5e-05,2.40726]
[1779884172766,36.38,75487.71,7.0,-0.97045,5e-05,2.40726]
[1779884173067,36.38,75486.05,7.0,-0.97054,5e-05,2.40142]
[1779884173819,36.38,75488.56,7.0,-0.9704,5e-05,2.41092]
[1779884175343,36.41,75492.97,7.0,-0.97007,5e-05,2.43304]
[1779884177848,36.42,75491.77,7.0,-0.97011,5e-05,2.43065]
[1779884183389,36.43,75491.05,7.0,-0.97011,5e-05,2.43061]
[1779884183434,36.43,75489.55,7.0,-0.97017,5e-05,2.42657]
[1779884185904,36.44,75488.61,7.0,-0.9702,5e-05,2.42453]
[1779884187920,36.44,75490.62,7.0,-0.97007,5e-05,2.4329]
[1779884189936,36.45,75489.0,7.0,-0.97014,5e-05,2.42843]
[1779884191950,36.45,75489.84,7.0,-0.97013,5e-05,2.42796]
[1779884194971,36.46,75491.27,7.0,-0.97003,5e-05,2.4349]
[1779884197992,36.47,75492.29,7.0,-0.96995,5e-05,2.44037]
[1779884203034,36.48,75492.78,7.0,-0.96988,5e-05,2.44516]
[1779884204041,36.49,75497.61,7.0,-0.96962,5e-05,2.46295]
[1779884205048,36.49,75503.16,7.0,-0.96931,5e-05,2.48338]
[1779884206165,36.49,75504.6,7.0,-0.96923,5e-05,2.48909]
[1779884212097,36.5,75504.71,7.0,-0.96918,5e-05,2.49267]
[1779884217132,36.5,75505.3,7.0,-0.96916,5e-05,2.49383]
[1779884218266,36.5,75505.3,7.0,-0.96916,5e-05,2.49383]
[1779884218428,36.5,75507.35,7.0,-0.96906,5e-05,2.50083]
[1779884219457,36.49,75509.25,7.0,-0.96897,5e-05,2.5069]
[1779884221161,36.49,75510.63,7.0,-0.9689,5e-05,2.51149]
[1779884224182,36.49,75519.54,7.0,-0.96844,5e-05,2.54263]
[1779884225189,36.49,75526.8,7.0,-0.96805,5e-05,2.56875]
[1779884230225,36.49,75527.1,7.0,-0.96803,5e-05,2.57007]
[1779884232242,36.48,75526.07,7.0,-0.9681,5e-05,2.56527]
[1779884233249,36.48,75517.21,7.0,-0.96859,5e-05,2.5324]
[1779884234256,36.48,75516.57,7.0,-0.96863,5e-05,2.52963]
[1779884235263,36.48,75518.23,7.0,-0.96855,5e-05,2.53523]
[1779884238285,36.47,75522.61,7.0,-0.96833,5e-05,2.54988]
[1779884240299,36.47,75523.89,7.0,-0.96827,5e-05,2.55364]
[1779884245334,36.46,75522.9,7.0,-0.96836,5e-05,2.54763]
[1779884250369,36.45,75523.51,7.0,-0.96836,5e-05,2.54752]
[1779884255404,36.44,75528.68,7.0,-0.96817,5e-05,2.55931]
[1779884257418,36.43,75530.89,7.0,-0.96807,5e-05,2.56648]
[1779884258425,36.43,75524.31,7.0,-0.96843,5e-05,2.54187]
[1779884259432,36.43,75516.36,7.0,-0.96887,5e-05,2.51245]
[1779884261446,36.43,75514.0,7.0,-0.96901,5e-05,2.50305]
[1779884262453,36.42,75512.47,7.0,-0.9691,5e-05,2.49674]
[1779884267225,36.42,75512.64,7.0,-0.96912,5e-05,2.49584]
[1779884267629,36.42,75512.64,7.0,-0.96912,5e-05,2.49584]
[1779884267488,36.42,75509.03,7.0,-0.96931,5e-05,2.48246]
[1779884268495,36.41,75507.38,7.0,-0.96941,5e-05,2.47618]
[1779884268868,36.41,75507.38,7.0,-0.96941,5e-05,2.47618]
[1779884269502,36.41,75493.93,7.0,-0.97011,5e-05,2.42825]
[1779884270509,36.41,75489.76,7.0,-0.97034,5e-05,2.41292]
[1779884275544,36.41,75490.37,7.0,-0.97033,5e-05,2.41386]
[1779884280580,36.4,75491.15,7.0,-0.9703,5e-05,2.41538]
[1779884285617,36.4,75488.93,7.0,-0.97044,5e-05,2.40633]
[1779884286624,36.4,75486.84,7.0,-0.97055,5e-05,2.39875]
[1779884287631,36.39,75479.38,7.0,-0.97093,5e-05,2.37245]
[1779884288639,36.39,75475.81,7.0,-0.97112,5e-05,2.35986]
[1779884289645,36.39,75466.3,7.0,-0.9716,5e-05,2.32688]
[1779884290652,36.39,75459.57,7.0,-0.97193,5e-05,2.30376]
[1779884291659,36.39,75461.02,7.0,-0.97186,5e-05,2.30864]
[1779884294680,36.39,75500.26,7.0,-0.96987,5e-05,2.44523]
[1779884295692,36.39,75506.75,7.0,-0.96953,5e-05,2.4681]
[1779884295954,36.39,75506.75,7.0,-0.96953,5e-05,2.4681]
[1779884296263,36.39,75506.75,7.0,-0.96953,5e-05,2.4681]
[1779884296412,36.39,75506.75,7.0,-0.96953,5e-05,2.4681]
[1779884296700,36.39,75525.61,7.0,-0.96852,5e-05,2.53597]
[1779884297706,36.39,75546.53,7.0,-0.96738,6e-05,2.61273]
[1779884297987,36.39,75546.53,7.0,-0.96738,6e-05,2.61273]
[1779884298049,36.39,75546.53,7.0,-0.96738,6e-05,2.61273]
[1779884298726,36.38,75551.7,7.0,-0.96709,6e-05,2.63148]
[1779884299804,36.38,75546.4,7.0,-0.9674,6e-05,2.61105]
[1779884301182,36.38,75546.4,7.0,-0.9674,6e-05,2.61105]
[1779884301333,36.38,75546.4,7.0,-0.9674,6e-05,2.61105]
[1779884301768,36.38,75546.4,7.0,-0.9674,6e-05,2.61105]
[1779884301377,36.38,75542.62,7.0,-0.96762,6e-05,2.59641]
[1779884301839,36.38,75542.62,7.0,-0.96762,6e-05,2.59641]
[1779884302364,36.38,75542.62,7.0,-0.96762,6e-05,2.59641]
[1779884302455,36.38,75552.35,7.0,-0.96708,6e-05,2.63217]
[1779884303408,36.38,75552.35,7.0,-0.96708,6e-05,2.63217]
[1779884303583,36.38,75552.35,7.0,-0.96708,6e-05,2.63217]
[1779884303621,36.37,75551.01,7.0,-0.96718,6e-05,2.62594]
[1779884303808,36.37,75544.28,7.0,-0.96755,6e-05,2.60083]
[1779884305331,36.37,75544.28,7.0,-0.96755,6e-05,2.60083]
[1779884305822,36.37,75550.2,7.0,-0.96724,6e-05,2.6218]
[1779884306826,36.37,75550.2,7.0,-0.96724,6e-05,2.6218]
[1779884307455,36.37,75552.76,7.0,-0.9671,6e-05,2.63079]
[1779884307850,36.36,75551.07,7.0,-0.96721,6e-05,2.62386]
[1779884308787,36.36,75551.07,7.0,-0.96721,6e-05,2.62386]
[1779884308962,36.36,75551.07,7.0,-0.96721,6e-05,2.62386]
[1779884309047,36.36,75549.15,7.0,-0.96733,6e-05,2.61609]
[1779884309864,36.36,75555.38,7.0,-0.96698,6e-05,2.63885]
[1779884310871,36.36,75557.96,7.0,-0.96685,6e-05,2.64795]
[1779884311825,36.36,75557.96,7.0,-0.96685,6e-05,2.64795]
[1779884311887,36.35,75573.98,7.0,-0.966,6e-05,2.70316]
[1779884313743,36.35,75573.98,7.0,-0.966,6e-05,2.70316]
[1779884312890,36.35,75580.69,7.0,-0.96562,6e-05,2.72817]
[1779884313944,36.35,75580.69,7.0,-0.96562,6e-05,2.72817]
[1779884314775,36.35,75585.42,7.0,-0.96535,6e-05,2.74578]
[1779884315352,36.35,75585.42,7.0,-0.96535,6e-05,2.74578]
[1779884315432,36.35,75594.36,7.0,-0.96482,6e-05,2.78049]
[1779884315917,36.35,75603.9,7.0,-0.96425,6e-05,2.81794]
[1779884316897,36.35,75603.9,7.0,-0.96425,6e-05,2.81794]
[1779884316925,36.35,75618.3,7.0,-0.96337,6e-05,2.87502]
[1779884317960,36.35,75618.3,7.0,-0.96337,6e-05,2.87502]
[1779884318211,36.35,75618.3,7.0,-0.96337,6e-05,2.87502]
[1779884318309,36.35,75636.54,7.0,-0.96223,6e-05,2.94836]
[1779884318938,36.35,75638.27,7.0,-0.96213,6e-05,2.95518]
[1779884320646,36.35,75638.27,7.0,-0.96213,6e-05,2.95518]
[1779884320735,36.35,75638.27,7.0,-0.96213,6e-05,2.95518]
[1779884320747,36.35,75635.94,7.0,-0.96228,6e-05,2.94531]
[1779884321067,36.35,75635.94,7.0,-0.96228,6e-05,2.94531]
[1779884321795,36.35,75635.94,7.0,-0.96228,6e-05,2.94531]
[1779884321189,36.35,75644.64,7.0,-0.96173,6e-05,2.98075]
[1779884321978,36.34,75660.26,7.0,-0.96073,7e-05,3.04484]
[1779884323166,36.34,75660.26,7.0,-0.96073,7e-05,3.04484]
[1779884323726,36.34,75660.26,7.0,-0.96073,7e-05,3.04484]
[1779884323790,36.34,75665.99,7.0,-0.96036,7e-05,3.06848]
[1779884323993,36.34,75663.74,7.0,-0.9605,7e-05,3.0591]
[1779884324902,36.34,75663.74,7.0,-0.9605,7e-05,3.0591]
[1779884325000,36.34,75657.69,7.0,-0.9609,6e-05,3.0336]
[1779884325965,36.34,75657.69,7.0,-0.9609,6e-05,3.0336]
[1779884326008,36.34,75649.0,7.0,-0.96147,6e-05,2.99743]
[1779884327020,36.33,75637.59,7.0,-0.96224,6e-05,2.94803]
[1779884328023,36.33,75627.4,7.0,-0.96288,6e-05,2.90665]
[1779884329030,36.33,75626.13,7.0,-0.96296,6e-05,2.90141]
[1779884330726,36.33,75626.13,7.0,-0.96296,6e-05,2.90141]
[1779884331720,36.33,75626.47,7.0,-0.96295,6e-05,2.90253]
[1779884331800,36.33,75622.83,7.0,-0.96317,6e-05,2.88782]
[1779884332698,36.33,75622.83,7.0,-0.96317,6e-05,2.88782]
[1779884332706,36.33,75627.49,7.0,-0.96289,6e-05,2.90639]
[1779884333376,36.33,75641.79,7.0,-0.96199,6e-05,2.9643]
[1779884333850,36.33,75641.79,7.0,-0.96199,6e-05,2.9643]
[1779884334066,36.33,75643.57,7.0,-0.96188,6e-05,2.97134]
[1779884335302,36.33,75643.57,7.0,-0.96188,6e-05,2.97134]
[1779884335552,36.33,75640.92,7.0,-0.96205,6e-05,2.96029]
[1779884336080,36.32,75643.81,7.0,-0.96187,6e-05,2.97185]
[1779884337490,36.32,75647.45,7.0,-0.96164,6e-05,2.9865]
[1779884338094,36.32,75649.68,7.0,-0.96149,6e-05,2.99595]
[1779884340108,36.32,75646.99,7.0,-0.96167,6e-05,2.98435]
[1779884341115,36.32,75643.85,7.0,-0.96188,6e-05,2.97125]
[1779884344148,36.32,75647.4,7.0,-0.96166,6e-05,2.98505]
[1779884345156,36.32,75654.59,7.0,-0.96121,6e-05,3.01435]
[1779884346163,36.32,75659.17,7.0,-0.96091,6e-05,3.03296]
[1779884347842,36.32,75659.17,7.0,-0.96091,6e-05,3.03296]
[1779884347835,36.32,75663.47,7.0,-0.96063,7e-05,3.05103]
[1779884348584,36.32,75663.47,7.0,-0.96063,7e-05,3.05103]
[1779884348634,36.32,75680.43,7.0,-0.95951,7e-05,3.1221]
[1779884349197,36.32,75694.02,7.0,-0.95859,7e-05,3.18004]
[1779884350201,36.32,75699.6,7.0,-0.95821,7e-05,3.204]
[1779884351772,36.32,75699.6,7.0,-0.95821,7e-05,3.204]
[1779884351785,36.32,75708.69,7.0,-0.95758,7e-05,3.24315]
[1779884352132,36.32,75708.69,7.0,-0.95758,7e-05,3.24315]
[1779884352215,36.32,75728.7,7.0,-0.95618,7e-05,3.33046]
[1779884353222,36.32,75733.55,7.0,-0.95584,7e-05,3.35161]
[1779884354229,36.32,75728.08,7.0,-0.95623,7e-05,3.32717]
[1779884355252,36.32,75728.08,7.0,-0.95623,7e-05,3.32717]
[1779884355282,36.31,75720.53,7.0,-0.95677,7e-05,3.29377]
[1779884356243,36.31,75715.84,7.0,-0.9571,7e-05,3.27309]
[1779884357250,36.31,75714.61,7.0,-0.95719,7e-05,3.26756]
[1779884358040,36.31,75714.61,7.0,-0.95719,7e-05,3.26756]
[1779884358257,36.31,75717.82,7.0,-0.95697,7e-05,3.2814]
[1779884359264,36.31,75726.01,7.0,-0.9564,7e-05,3.3171]
[1779884360271,36.31,75728.09,7.0,-0.95625,7e-05,3.32602]
[1779884361278,36.31,75725.47,7.0,-0.95644,7e-05,3.31424]
[1779884362284,36.3,75718.22,7.0,-0.95699,7e-05,3.28022]
[1779884363292,36.3,75719.44,7.0,-0.95691,7e-05,3.28537]
[1779884364299,36.3,75720.97,7.0,-0.9568,7e-05,3.29188]
[1779884365621,36.3,75720.97,7.0,-0.9568,7e-05,3.29188]
[1779884366269,36.3,75720.81,7.0,-0.95682,7e-05,3.29099]
[1779884366634,36.3,75720.81,7.0,-0.95682,7e-05,3.29099]
[1779884366692,36.3,75719.36,7.0,-0.95692,7e-05,3.28446]
[1779884367801,36.3,75719.36,7.0,-0.95692,7e-05,3.28446]
[1779884367320,36.3,75717.02,7.0,-0.95709,7e-05,3.27406]
[1779884368327,36.29,75714.95,7.0,-0.95726,7e-05,3.26341]
[1779884368954,36.29,75714.95,7.0,-0.95726,7e-05,3.26341]
[1779884369334,36.29,75717.0,7.0,-0.95712,7e-05,3.27219]
[1779884370344,36.29,75714.61,7.0,-0.95731,7e-05,3.26018]
[1779884371348,36.29,75710.68,7.0,-0.95765,7e-05,3.23748]
[1779884371918,36.29,75710.68,7.0,-0.95765,7e-05,3.23748]
[1779884372477,36.29,75710.68,7.0,-0.95765,7e-05,3.23748]
[1779884372558,36.28,75715.11,7.0,-0.95735,7e-05,3.25659]
[1779884372928,36.28,75715.11,7.0,-0.95735,7e-05,3.25659]
[1779884373141,36.28,75715.11,7.0,-0.95735,7e-05,3.25659]
[1779884373362,36.28,75712.59,7.0,-0.95753,7e-05,3.2455]
[1779884374369,36.28,75710.43,7.0,-0.95768,7e-05,3.23602]
[1779884375377,36.28,75706.44,7.0,-0.95796,7e-05,3.21867]
[1779884376384,36.28,75700.41,7.0,-0.95837,7e-05,3.19264]
[1779884377391,36.28,75696.52,7.0,-0.95864,7e-05,3.17594]
[1779884380416,36.28,75700.32,7.0,-0.95838,7e-05,3.19219]
[1779884381423,36.28,75709.9,7.0,-0.95772,7e-05,3.23344]
[1779884382430,36.28,75714.18,7.0,-0.95742,7e-05,3.25189]
[1779884384444,36.28,75710.25,7.0,-0.9577,7e-05,3.23458]
[1779884385451,36.28,75707.36,7.0,-0.9579,7e-05,3.22198]
[1779884389479,36.28,75704.27,7.0,-0.95812,7e-05,3.20834]
[1779884390486,36.28,75706.56,7.0,-0.95796,7e-05,3.21815]
[1779884394514,36.28,75704.62,7.0,-0.9581,7e-05,3.2095]
[1779884396528,36.28,75706.17,7.0,-0.958,7e-05,3.21606]
[1779884397534,36.28,75711.31,7.0,-0.95764,7e-05,3.2382]
[1779884398542,36.28,75718.37,7.0,-0.95715,7e-05,3.26878]
[1779884399549,36.28,75720.04,7.0,-0.95704,7e-05,3.27591]
[1779884401563,36.28,75716.53,7.0,-0.95729,7e-05,3.26028]
[1779884402571,36.27,75712.5,7.0,-0.95757,7e-05,3.24263]
[1779884403578,36.27,75709.01,7.0,-0.95782,7e-05,3.22741]
[1779884407606,36.27,75710.66,7.0,-0.95771,7e-05,3.23421]
[1779884408613,36.27,75708.67,7.0,-0.95785,7e-05,3.22551]
[1779884410627,36.27,75710.59,7.0,-0.95772,7e-05,3.23364]
[1779884411634,36.27,75709.32,7.0,-0.95781,7e-05,3.22805]
[1779884412641,36.27,75701.77,7.0,-0.95833,7e-05,3.19543]
[1779884413648,36.27,75695.68,7.0,-0.95874,7e-05,3.16931]
[1779884414654,36.27,75697.17,7.0,-0.95864,7e-05,3.17569]
[1779884416669,36.27,75699.4,7.0,-0.95849,7e-05,3.18523]
[1779884418683,36.27,75706.07,7.0,-0.95803,7e-05,3.21386]
[1779884419690,36.27,75709.24,7.0,-0.95782,7e-05,3.22748]
[1779884420697,36.27,75707.28,7.0,-0.95795,7e-05,3.21893]
[1779884421704,36.27,75703.44,7.0,-0.95822,7e-05,3.20231]
[1779884423718,36.27,75707.19,7.0,-0.95796,7e-05,3.21837]
[1779884424725,36.27,75709.76,7.0,-0.95778,7e-05,3.2294]
[1779884426738,36.27,75702.71,7.0,-0.95827,7e-05,3.19882]
[1779884427746,36.27,75700.36,7.0,-0.95843,7e-05,3.18869]
[1779884428753,36.27,75701.66,7.0,-0.95835,7e-05,3.19424]
[1779884429760,36.27,75703.02,7.0,-0.95825,7e-05,3.20005]
[1779884432781,36.27,75706.37,7.0,-0.95809,7e-05,3.20887]
[1779884433788,36.27,75709.92,7.0,-0.95785,7e-05,3.22415]
[1779884435802,36.27,75712.09,7.0,-0.9577,7e-05,3.23338]
[1779884436809,36.27,75717.62,7.0,-0.95732,7e-05,3.25729]
[1779884437816,36.27,75719.58,7.0,-0.95718,7e-05,3.26573]
[1779884438823,36.27,75724.45,7.0,-0.95684,7e-05,3.28687]
[1779884439830,36.27,75726.39,7.0,-0.95671,7e-05,3.29522]
[1779884440837,36.27,75727.95,7.0,-0.9566,7e-05,3.30188]
[1779884441802,36.27,75727.95,7.0,-0.9566,7e-05,3.30188]
[1779884441849,36.26,75729.29,7.0,-0.95651,7e-05,3.30757]
[1779884442856,36.26,75736.65,7.0,-0.95599,7e-05,3.33982]
[1779884443797,36.26,75736.65,7.0,-0.95599,7e-05,3.33982]
[1779884443865,36.26,75744.49,7.0,-0.95543,7e-05,3.3744]
[1779884444597,36.26,75744.49,7.0,-0.95543,7e-05,3.3744]
[1779884444606,36.26,75744.49,7.0,-0.95543,7e-05,3.3744]
[1779884444716,36.26,75744.49,7.0,-0.95543,7e-05,3.3744]
[1779884444872,36.26,75747.18,7.0,-0.95524,7e-05,3.38613]
[1779884445879,36.26,75746.28,7.0,-0.95531,7e-05,3.38179]
[1779884446886,36.26,75744.21,7.0,-0.95546,7e-05,3.37222]
[1779884447893,36.26,75745.66,7.0,-0.95536,7e-05,3.37835]
[1779884448893,36.26,75745.66,7.0,-0.95536,7e-05,3.37835]
[1779884448900,36.26,75749.53,7.0,-0.95509,7e-05,3.39531]
[1779884450914,36.25,75755.89,7.0,-0.95463,7e-05,3.42314]
[1779884451013,36.25,75755.89,7.0,-0.95463,7e-05,3.42314]
[1779884451301,36.25,75755.89,7.0,-0.95463,7e-05,3.42314]
[1779884452730,36.25,75756.86,7.0,-0.95457,7e-05,3.42715]
[1779884452928,36.25,75759.22,7.0,-0.9544,7e-05,3.43738]
[1779884453937,36.25,75761.66,7.0,-0.95423,7e-05,3.44798]
[1779884458972,36.24,75760.59,7.0,-0.95434,7e-05,3.44098]
[1779884460239,36.24,75761.36,7.0,-0.95429,7e-05,3.44402]
[1779884462090,36.24,75763.47,7.0,-0.95415,7e-05,3.4527]
[1779884463036,36.22,75767.89,7.0,-0.9539,7e-05,3.46787]
[1779884464043,36.2,75769.63,7.0,-0.95385,7e-05,3.47111]
[1779884466057,36.18,75766.75,7.0,-0.95415,7e-05,3.45299]
[1779884467064,36.17,75769.46,7.0,-0.95402,7e-05,3.46091]
[1779884469797,36.17,75777.33,7.0,-0.95345,8e-05,3.49584]
[1779884470799,36.17,75777.33,7.0,-0.95345,8e-05,3.49584]
[1779884470830,36.16,75784.54,7.0,-0.95291,8e-05,3.52837]
[1779884471631,36.16,75784.54,7.0,-0.95291,8e-05,3.52837]
[1779884471767,36.16,75792.68,7.0,-0.9523,8e-05,3.56534]
[1779884472105,36.16,75802.41,7.0,-0.95155,8e-05,3.61055]
[1779884473107,36.16,75808.16,7.0,-0.95112,8e-05,3.63681]
[1779884474117,36.16,75810.52,7.0,-0.95094,8e-05,3.64718]
[1779884475123,36.15,75803.02,7.0,-0.95154,8e-05,3.61134]
[1779884476057,36.15,75803.02,7.0,-0.95154,8e-05,3.61134]
[1779884476151,36.15,75803.02,7.0,-0.95154,8e-05,3.61134]
[1779884476232,36.15,75803.02,7.0,-0.95154,8e-05,3.61134]
[1779884476387,36.15,75803.02,7.0,-0.95154,8e-05,3.61134]
[1779884476439,36.15,75803.02,7.0,-0.95154,8e-05,3.61134]
[1779884476465,36.15,75796.56,7.0,-0.95206,8e-05,3.57983]
[1779884478086,36.15,75796.96,7.0,-0.95204,8e-05,3.58104]
[1779884479152,36.14,75800.11,7.0,-0.95182,8e-05,3.59438]
[1779884480158,36.14,75806.06,7.0,-0.95137,8e-05,3.62147]
[1779884483595,36.13,75806.28,7.0,-0.95138,8e-05,3.62107]
[1779884483645,36.13,75817.67,7.0,-0.9505,8e-05,3.67387]
[1779884484748,36.13,75817.67,7.0,-0.9505,8e-05,3.67387]
[1779884484808,36.13,75829.72,7.0,-0.94956,8e-05,3.73022]
[1779884485197,36.13,75841.89,7.0,-0.94857,8e-05,3.7885]
[1779884487026,36.13,75841.89,7.0,-0.94857,8e-05,3.7885]
[1779884486203,36.13,75848.71,7.0,-0.94803,8e-05,3.82051]
[1779884487939,36.13,75848.71,7.0,-0.94803,8e-05,3.82051]
[1779884488026,36.12,75845.22,7.0,-0.94835,8e-05,3.80164]
[1779884489030,36.12,75845.22,7.0,-0.94835,8e-05,3.80164]
[1779884489038,36.08,75832.85,7.0,-0.94952,8e-05,3.7324]
[1779884490033,36.08,75832.85,7.0,-0.94952,8e-05,3.7324]
[1779884490049,36.08,75830.51,7.0,-0.94972,8e-05,3.72036]
[1779884490714,36.08,75830.51,7.0,-0.94972,8e-05,3.72036]
[1779884490756,36.08,75833.06,7.0,-0.94953,8e-05,3.73165]
[1779884491790,36.08,75833.06,7.0,-0.94953,8e-05,3.73165]
[1779884491885,36.07,75839.77,7.0,-0.94908,8e-05,3.75698]
[1779884492269,36.07,75849.53,7.0,-0.94831,8e-05,3.80303]
[1779884493292,36.07,75847.87,7.0,-0.94846,8e-05,3.79402]
[1779884494291,36.06,75845.05,7.0,-0.9487,8e-05,3.77945]
[1779884495799,36.06,75845.05,7.0,-0.9487,8e-05,3.77945]
[1779884495869,36.06,75847.61,7.0,-0.94851,8e-05,3.79083]
[1779884496307,36.06,75853.01,7.0,-0.94809,8e-05,3.81596]
[1779884497313,36.05,75854.87,7.0,-0.94795,8e-05,3.82396]
[1779884498332,36.05,75852.7,7.0,-0.94815,8e-05,3.81242]
[1779884499343,36.05,75851.14,7.0,-0.94829,8e-05,3.80386]
[1779884500348,36.04,75852.82,7.0,-0.94817,8e-05,3.811]
[1779884501355,36.04,75851.43,7.0,-0.9483,8e-05,3.80327]
[1779884502364,36.04,75844.47,7.0,-0.94889,8e-05,3.76872]
[1779884504872,36.03,75844.71,7.0,-0.9489,8e-05,3.76802]
[1779884505813,36.03,75842.36,7.0,-0.94911,8e-05,3.75579]
[1779884509412,36.01,75845.52,7.0,-0.94891,8e-05,3.76733]
[1779884510928,36.01,75842.74,7.0,-0.94915,8e-05,3.75304]
[1779884511426,36.01,75841.37,7.0,-0.94928,8e-05,3.74556]
[1779884514624,36.0,75844.19,7.0,-0.9491,8e-05,3.75641]
[1779884515454,35.99,75847.19,7.0,-0.94887,8e-05,3.76992]
[1779884518475,35.98,75853.3,7.0,-0.94842,8e-05,3.79661]
[1779884519482,35.98,75855.72,7.0,-0.94824,8e-05,3.80736]
[1779884520489,35.98,75857.22,7.0,-0.94813,8e-05,3.81364]
[1779884522111,35.97,75859.19,7.0,-0.94799,8e-05,3.82221]
[1779884522996,35.97,75859.19,7.0,-0.94799,8e-05,3.82221]
[1779884523064,35.97,75866.02,7.0,-0.94744,8e-05,3.85448]
[1779884523514,35.97,75873.53,7.0,-0.94683,8e-05,3.89021]
[1779884524602,35.97,75873.53,7.0,-0.94683,8e-05,3.89021]
[1779884524683,35.96,75876.56,7.0,-0.94658,8e-05,3.9047]
[1779884525528,35.95,75879.26,7.0,-0.94643,8e-05,3.91367]
[1779884526535,35.95,75881.98,7.0,-0.94621,8e-05,3.92665]
[1779884527542,35.95,75887.98,7.0,-0.94571,9e-05,3.95591]
[1779884528549,35.94,75890.87,7.0,-0.94547,9e-05,3.96977]
[1779884531573,35.94,75893.84,7.0,-0.94523,9e-05,3.98349]
[1779884533590,35.94,75895.59,7.0,-0.9451,9e-05,3.99112]
[1779884534771,35.94,75895.59,7.0,-0.9451,9e-05,3.99112]
[1779884535942,35.93,75894.65,7.0,-0.94519,9e-05,3.98586]
[1779884535999,35.93,75897.27,7.0,-0.94499,9e-05,3.99782]
[1779884537143,35.93,75897.27,7.0,-0.94499,9e-05,3.99782]
[1779884537155,35.93,75899.15,7.0,-0.94483,9e-05,4.00665]
[1779884538442,35.93,75900.01,7.0,-0.94477,9e-05,4.01036]
[1779884539921,35.92,75899.51,7.0,-0.94482,9e-05,4.00726]
[1779884541112,35.92,75898.97,7.0,-0.94488,9e-05,4.00396]
[1779884541577,35.92,75899.7,7.0,-0.94483,9e-05,4.00703]
[1779884541647,35.92,75906.8,7.0,-0.94422,9e-05,4.0421]
[1779884542655,35.92,75916.17,7.0,-0.94341,9e-05,4.08881]
[1779884543461,35.92,75916.17,7.0,-0.94341,9e-05,4.08881]
[1779884543661,35.87,75922.09,7.0,-0.94314,9e-05,4.10472]
[1779884544668,35.84,75926.98,7.0,-0.94283,9e-05,4.1223]
[1779884545772,35.84,75926.98,7.0,-0.94283,9e-05,4.1223]
[1779884545826,35.84,75931.17,7.0,-0.94247,9e-05,4.14297]
[1779884546681,35.84,75935.04,7.0,-0.94214,9e-05,4.16202]
[1779884547689,35.83,75929.28,7.0,-0.94267,9e-05,4.13167]
[1779884549400,35.83,75929.89,7.0,-0.94263,9e-05,4.13401]
[1779884549769,35.83,75929.89,7.0,-0.94263,9e-05,4.13401]
[1779884549792,35.83,75929.89,7.0,-0.94263,9e-05,4.13401]
[1779884549942,35.83,75929.89,7.0,-0.94263,9e-05,4.13401]
[1779884550144,35.83,75929.89,7.0,-0.94263,9e-05,4.13401]
[1779884550041,35.83,75929.13,7.0,-0.94271,9e-05,4.12934]
[1779884550716,35.83,75927.76,7.0,-0.94285,9e-05,4.12156]
[1779884551472,35.83,75927.76,7.0,-0.94285,9e-05,4.12156]
[1779884553740,35.82,75932.36,7.0,-0.94255,9e-05,4.13666]
[1779884554747,35.81,75934.95,7.0,-0.94234,9e-05,4.14915]
[1779884556877,35.81,75945.74,7.0,-0.94139,9e-05,4.20313]
[1779884557381,35.81,75945.74,7.0,-0.94139,9e-05,4.20313]
[1779884557708,35.81,75945.74,7.0,-0.94139,9e-05,4.20313]
[1779884557769,35.81,75957.98,7.0,-0.94029,9e-05,4.26582]
[1779884558775,35.8,75968.35,7.0,-0.93933,9e-05,4.31965]
[1779884559906,35.8,75978.98,7.0,-0.93834,9e-05,4.37516]
[1779884560800,35.8,75978.98,7.0,-0.93834,9e-05,4.37516]
[1779884560873,35.8,76006.48,7.0,-0.93571,0.0001,4.52151]
[1779884561599,35.8,76006.48,7.0,-0.93571,0.0001,4.52151]
[1779884561801,35.8,76037.62,7.0,-0.93263,0.0001,4.69041]
[1779884562382,35.8,76037.62,7.0,-0.93263,0.0001,4.69041]
[1779884562475,35.8,76037.62,7.0,-0.93263,0.0001,4.69041]
[1779884562808,35.79,76048.13,7.0,-0.93159,0.0001,4.74736]
[1779884563328,35.79,76048.13,7.0,-0.93159,0.0001,4.74736]
[1779884563818,35.79,76031.77,7.0,-0.93327,0.0001,4.65589]
[1779884565156,35.79,76031.77,7.0,-0.93327,0.0001,4.65589]
[1779884565187,35.79,76027.17,7.0,-0.93375,0.0001,4.6296]
[1779884566017,35.79,76027.17,7.0,-0.93375,0.0001,4.6296]
[1779884566114,35.78,76025.04,7.0,-0.93398,0.0001,4.61692]
[1779884567851,35.78,76025.06,7.0,-0.934,0.0001,4.61601]
[1779884568273,35.78,76025.06,7.0,-0.934,0.0001,4.61601]
[1779884568007,35.78,76011.4,7.0,-0.93537,0.0001,4.54072]
[1779884568435,35.78,76011.4,7.0,-0.93537,0.0001,4.54072]
[1779884568857,35.77,76004.24,7.0,-0.93608,0.0001,4.50116]
[1779884569865,35.77,75990.99,7.0,-0.93738,0.0001,4.42928]
[1779884571252,35.77,75990.99,7.0,-0.93738,0.0001,4.42928]
[1779884570873,35.77,75988.91,7.0,-0.93759,0.0001,4.41747]
[1779884571880,35.76,75986.45,7.0,-0.93784,0.0001,4.40367]
[1779884573054,35.76,75986.45,7.0,-0.93784,0.0001,4.40367]
[1779884573144,35.76,75994.57,7.0,-0.93707,0.0001,4.44631]
[1779884573894,35.76,75996.47,7.0,-0.9369,0.0001,4.45574]
[1779884574901,35.76,75991.42,7.0,-0.9374,0.0001,4.42798]
[1779884575908,35.75,75987.0,7.0,-0.93784,0.0001,4.4037]
[1779884578929,35.75,75988.71,7.0,-0.93771,0.0001,4.41079]
[1779884581950,35.74,75987.11,7.0,-0.9379,0.0001,4.40021]
[1779884582957,35.74,75989.15,7.0,-0.93772,0.0001,4.4104]
[1779884584035,35.74,75989.15,7.0,-0.93772,0.0001,4.4104]
[1779884584111,35.74,75990.79,7.0,-0.93757,0.0001,4.41846]
[1779884584979,35.73,75985.02,7.0,-0.93814,9e-05,4.38704]
[1779884585996,35.73,75969.69,7.0,-0.93959,9e-05,4.30538]
[1779884587005,35.73,75937.65,7.0,-0.94253,9e-05,4.13839]
[1779884587489,35.73,75937.65,7.0,-0.94253,9e-05,4.13839]
[1779884588016,35.73,75925.25,7.0,-0.94364,9e-05,4.07475]
[1779884589018,35.73,75921.85,7.0,-0.94394,9e-05,4.05732]
[1779884590025,35.73,75919.66,7.0,-0.94413,9e-05,4.04608]
[1779884591486,35.73,75919.17,7.0,-0.94418,9e-05,4.04349]
[1779884594053,35.73,75915.83,7.0,-0.94448,9e-05,4.02629]
[1779884596067,35.73,75918.71,7.0,-0.94423,9e-05,4.04068]
[1779884597074,35.73,75921.35,7.0,-0.944,9e-05,4.05396]
[1779884599088,35.72,75919.02,7.0,-0.94421,9e-05,4.04189]
[1779884600095,35.72,75917.66,7.0,-0.94433,9e-05,4.0349]
[1779884600737,35.72,75917.66,7.0,-0.94433,9e-05,4.0349]
[1779884603116,35.72,75910.67,7.0,-0.94494,9e-05,3.99935]
[1779884604123,35.72,75901.31,7.0,-0.94575,9e-05,3.95233]
[1779884605130,35.72,75899.31,7.0,-0.94592,9e-05,3.94231]
[1779884606136,35.72,75900.75,7.0,-0.9458,9e-05,3.94953]
[1779884611175,35.72,75902.33,7.0,-0.94574,9e-05,3.95156]
[1779884612166,35.72,75902.33,7.0,-0.94574,9e-05,3.95156]
[1779884612182,35.72,75905.79,7.0,-0.94544,9e-05,3.96889]
[1779884615208,35.72,75904.11,7.0,-0.94558,9e-05,3.96051]
[1779884617222,35.72,75907.52,7.0,-0.94529,9e-05,3.97762]
[1779884618229,35.72,75911.35,7.0,-0.94496,9e-05,3.99687]
[1779884619235,35.72,75910.05,7.0,-0.94507,9e-05,3.99032]
[1779884620242,35.72,75907.95,7.0,-0.94525,9e-05,3.97973]
[1779884621057,35.72,75907.95,7.0,-0.94525,9e-05,3.97973]
[1779884621252,35.72,75883.47,7.0,-0.94734,8e-05,3.85801]
[1779884622260,35.72,75843.31,7.0,-0.95062,8e-05,3.66341]
[1779884623045,35.72,75843.31,7.0,-0.95062,8e-05,3.66341]
[1779884623265,35.71,75818.69,7.0,-0.9526,8e-05,3.54411]
[1779884624272,35.71,75816.77,7.0,-0.95275,8e-05,3.53515]
[1779884624619,35.71,75816.77,7.0,-0.95275,8e-05,3.53515]
[1779884625279,35.71,75818.43,7.0,-0.95262,8e-05,3.54307]
[1779884626148,35.71,75818.43,7.0,-0.95262,8e-05,3.54307]
[1779884626326,35.71,75818.43,7.0,-0.95262,8e-05,3.54307]
[1779884626348,35.71,75819.44,7.0,-0.95254,8e-05,3.54798]
[1779884626608,35.71,75819.44,7.0,-0.95254,8e-05,3.54798]
[1779884626887,35.71,75819.44,7.0,-0.95254,8e-05,3.54798]
[1779884627131,35.71,75819.44,7.0,-0.95254,8e-05,3.54798]
[1779884627312,35.71,75799.94,7.0,-0.95403,8e-05,3.45709]
[1779884628320,35.71,75786.59,7.0,-0.95504,7e-05,3.39557]
[1779884628533,35.71,75786.59,7.0,-0.95504,7e-05,3.39557]
[1779884629327,35.71,75785.59,7.0,-0.95512,7e-05,3.39065]
[1779884629425,35.71,75785.59,7.0,-0.95512,7e-05,3.39065]
[1779884630120,35.71,75785.59,7.0,-0.95512,7e-05,3.39065]
[1779884630333,35.71,75782.65,7.0,-0.95533,7e-05,3.37774]
[1779884630837,35.71,75782.65,7.0,-0.95533,7e-05,3.37774]
[1779884631345,35.71,75768.15,7.0,-0.95638,7e-05,3.31293]
[1779884631829,35.71,75768.15,7.0,-0.95638,7e-05,3.31293]
[1779884632365,35.71,75757.09,7.0,-0.95718,7e-05,3.26348]
[1779884633370,35.71,75756.27,7.0,-0.95724,7e-05,3.25971]
[1779884634378,35.76,75760.29,7.0,-0.95675,7e-05,3.28991]
[1779884634881,35.76,75760.29,7.0,-0.95675,7e-05,3.28991]
[1779884634920,35.76,75760.29,7.0,-0.95675,7e-05,3.28991]
[1779884635644,35.76,75760.29,7.0,-0.95675,7e-05,3.28991]
[1779884635744,35.78,75771.84,7.0,-0.95582,7e-05,3.34727]
[1779884637021,35.78,75771.84,7.0,-0.95582,7e-05,3.34727]
[1779884637107,35.78,75771.84,7.0,-0.95582,7e-05,3.34727]
[1779884637209,35.79,75771.0,7.0,-0.9558,7e-05,3.3483]
[1779884638035,35.79,75771.0,7.0,-0.9558,7e-05,3.3483]
[1779884638381,35.79,75771.0,7.0,-0.9558,7e-05,3.3483]
[1779884638136,35.81,75765.57,7.0,-0.95612,7e-05,3.32875]
[1779884638718,35.81,75764.04,7.0,-0.95622,7e-05,3.32242]
[1779884639417,35.83,75760.92,7.0,-0.95636,7e-05,3.31368]
[1779884641439,35.83,75752.95,7.0,-0.95693,7e-05,3.27867]
[1779884642445,35.86,75747.29,7.0,-0.95723,7e-05,3.25955]
[1779884643453,35.88,75754.6,7.0,-0.95661,7e-05,3.29804]
[1779884644459,35.88,75758.15,7.0,-0.95635,7e-05,3.31437]
[1779884645466,35.88,75759.24,7.0,-0.95626,7e-05,3.31976]
[1779884646484,35.88,75744.54,7.0,-0.9573,7e-05,3.2552]
[1779884647486,35.91,75736.36,7.0,-0.95778,7e-05,3.22554]
[1779884648497,35.93,75734.04,7.0,-0.95783,7e-05,3.22204]
[1779884650511,35.98,75739.17,7.0,-0.95726,7e-05,3.25764]
[1779884652524,36.02,75741.73,7.0,-0.95688,7e-05,3.28089]
[1779884653532,36.05,75739.02,7.0,-0.95698,7e-05,3.27459]
[1779884654542,36.07,75732.52,7.0,-0.95735,7e-05,3.25177]
[1779884655426,36.07,75732.52,7.0,-0.95735,7e-05,3.25177]
[1779884655555,36.09,75722.35,7.0,-0.95796,7e-05,3.21351]
[1779884656561,36.09,75713.19,7.0,-0.9586,7e-05,3.17371]
[1779884657860,36.09,75713.19,7.0,-0.9586,7e-05,3.17371]
[1779884657915,36.09,75704.76,7.0,-0.95917,7e-05,3.13799]
[1779884658717,36.09,75704.76,7.0,-0.95917,7e-05,3.13799]
[1779884658796,36.12,75710.65,7.0,-0.95864,7e-05,3.17103]
[1779884659842,36.12,75710.65,7.0,-0.95864,7e-05,3.17103]
[1779884659889,36.15,75719.57,7.0,-0.95791,7e-05,3.21677]
[1779884661384,36.15,75719.57,7.0,-0.95791,7e-05,3.21677]
[1779884660590,36.17,75726.21,7.0,-0.95734,7e-05,3.25212]
[1779884661721,36.17,75726.21,7.0,-0.95734,7e-05,3.25212]
[1779884661773,36.19,75723.22,7.0,-0.95745,7e-05,3.24498]
[1779884662604,36.21,75719.83,7.0,-0.95759,7e-05,3.23622]
[1779884663614,36.24,75718.63,7.0,-0.95758,7e-05,3.23709]
[1779884664618,36.26,75717.32,7.0,-0.95757,7e-05,3.23744]
[1779884665626,36.28,75715.8,7.0,-0.95758,7e-05,3.23686]
[1779884666633,36.3,75711.46,7.0,-0.95778,7e-05,3.22404]
[1779884667640,36.33,75709.14,7.0,-0.95785,7e-05,3.22017]
[1779884668918,36.33,75709.14,7.0,-0.95785,7e-05,3.22017]
[1779884669028,36.33,75709.14,7.0,-0.95785,7e-05,3.22017]
[1779884669035,36.33,75709.14,7.0,-0.95785,7e-05,3.22017]
[1779884669206,36.33,75709.14,7.0,-0.95785,7e-05,3.22017]
[1779884669274,36.33,75709.14,7.0,-0.95785,7e-05,3.22017]
[1779884669289,36.35,75711.97,7.0,-0.95755,7e-05,3.23858]
[1779884669873,36.35,75711.97,7.0,-0.95755,7e-05,3.23858]
[1779884669947,36.37,75715.21,7.0,-0.95723,7e-05,3.25848]
[1779884670661,36.37,75720.94,7.0,-0.95682,7e-05,3.28399]
[1779884673682,36.43,75719.53,7.0,-0.95674,7e-05,3.2873]
[1779884674689,36.45,75720.59,7.0,-0.95658,7e-05,3.29688]
[1779884675696,36.47,75717.56,7.0,-0.95672,7e-05,3.28844]
[1779884678096,36.47,75721.18,7.0,-0.95645,7e-05,3.30523]
[1779884678717,36.49,75724.78,7.0,-0.95612,7e-05,3.32563]
[1779884679725,36.5,75725.93,7.0,-0.95597,7e-05,3.33496]
[1779884680732,36.52,75727.0,7.0,-0.95582,7e-05,3.34378]
[1779884682749,36.52,75728.61,7.0,-0.95569,7e-05,3.35167]
[1779884683753,36.52,75731.52,7.0,-0.95548,7e-05,3.3649]
[1779884684760,36.52,75733.97,7.0,-0.9553,7e-05,3.3761]
[1779884685887,36.52,75733.97,7.0,-0.9553,7e-05,3.3761]
[1779884686774,36.53,75738.1,7.0,-0.95499,7e-05,3.39512]
[1779884687781,36.53,75741.74,7.0,-0.95472,7e-05,3.41164]
[1779884689795,36.53,75745.5,7.0,-0.95443,7e-05,3.429]
[1779884692819,36.53,75746.6,7.0,-0.95434,7e-05,3.43471]
[1779884693837,36.53,75751.92,7.0,-0.95394,7e-05,3.45883]
[1779884694840,36.54,75754.45,7.0,-0.95375,7e-05,3.47043]
[1779884696855,36.54,75750.7,7.0,-0.95402,7e-05,3.45394]
[1779884697862,36.54,75749.23,7.0,-0.95413,7e-05,3.44755]
[1779884699877,36.54,75746.11,7.0,-0.95435,7e-05,3.43402]
[1779884700883,36.54,75747.68,7.0,-0.95423,7e-05,3.4413]
[1779884701890,36.54,75751.07,7.0,-0.95398,7e-05,3.45676]
[1779884703905,36.54,75746.61,7.0,-0.9543,7e-05,3.43717]
[1779884704912,36.54,75741.65,7.0,-0.95466,7e-05,3.41525]
[1779884706926,36.55,75745.2,7.0,-0.95439,7e-05,3.43166]
[1779884707933,36.55,75750.63,7.0,-0.95399,7e-05,3.45626]
[1779884708940,36.55,75754.07,7.0,-0.95373,7e-05,3.47196]
[1779884709947,36.55,75757.3,7.0,-0.95349,7e-05,3.48673]
[1779884711962,36.55,75754.31,7.0,-0.9537,7e-05,3.47355]
[1779884712968,36.55,75749.48,7.0,-0.95406,7e-05,3.45201]
[1779884718003,36.55,75749.12,7.0,-0.95406,7e-05,3.45152]
[1779884720032,36.56,75754.09,7.0,-0.95369,7e-05,3.47433]
[1779884721028,36.56,75757.97,7.0,-0.9534,7e-05,3.49204]
[1779884722034,36.56,75755.79,7.0,-0.95356,7e-05,3.48235]
[1779884724050,36.56,75754.49,7.0,-0.95365,7e-05,3.47684]
[1779884726065,36.56,75752.91,7.0,-0.95376,7e-05,3.47009]
[1779884727071,36.56,75754.39,7.0,-0.95365,7e-05,3.47696]
[1779884729086,36.56,75762.52,7.0,-0.95303,7e-05,3.51412]
[1779884730094,36.56,75783.88,7.0,-0.95141,8e-05,3.61209]
[1779884730653,36.56,75783.88,7.0,-0.95141,8e-05,3.61209]
[1779884730683,36.56,75783.88,7.0,-0.95141,8e-05,3.61209]
[1779884731100,36.56,75786.53,7.0,-0.95128,8e-05,3.6182]
[1779884731711,36.56,75786.53,7.0,-0.95128,8e-05,3.6182]
[1779884732107,36.56,75782.82,7.0,-0.95157,8e-05,3.60101]
[1779884733114,36.56,75783.86,7.0,-0.95149,8e-05,3.60579]
[1779884733973,36.56,75783.86,7.0,-0.95149,8e-05,3.60579]
[1779884734121,36.56,75782.78,7.0,-0.95157,8e-05,3.60078]
[1779884736135,36.56,75781.63,7.0,-0.95166,8e-05,3.59546]
[1779884737142,36.56,75779.35,7.0,-0.95184,8e-05,3.58495]
[1779884742176,36.56,75780.61,7.0,-0.95174,8e-05,3.59083]
[1779884743184,36.56,75784.94,7.0,-0.95141,8e-05,3.61081]
[1779884744191,36.56,75786.69,7.0,-0.95127,8e-05,3.61887]
[1779884747212,36.56,75787.91,7.0,-0.95118,8e-05,3.6244]
[1779884748334,36.56,75791.13,7.0,-0.95093,8e-05,3.63929]
[1779884749226,36.56,75789.56,7.0,-0.95105,8e-05,3.63192]
[1779884751240,36.56,75791.11,7.0,-0.95094,8e-05,3.63898]
[1779884752247,36.56,75797.56,7.0,-0.95044,8e-05,3.66894]
[1779884755268,36.56,75798.66,7.0,-0.95036,8e-05,3.67369]
[1779884758289,36.56,75800.0,7.0,-0.95026,8e-05,3.67955]
[1779884759755,36.56,75800.96,7.0,-0.95018,8e-05,3.6839]
[1779884760303,36.56,75807.92,7.0,-0.94964,8e-05,3.71642]
[1779884761447,36.56,75807.92,7.0,-0.94964,8e-05,3.71642]
[1779884761311,36.55,75815.39,7.0,-0.94905,8e-05,3.75147]
[1779884762317,36.55,75819.48,7.0,-0.94872,8e-05,3.77066]
[1779884763324,36.55,75820.72,7.0,-0.94863,8e-05,3.77629]
[1779884765338,36.55,75819.25,7.0,-0.94876,8e-05,3.76872]
[1779884768359,36.55,75820.33,7.0,-0.94868,8e-05,3.77299]
[1779884769366,36.55,75822.17,7.0,-0.94854,8e-05,3.78146]
[1779884770373,36.55,75827.63,7.0,-0.9481,8e-05,3.8072]
[1779884771380,36.54,75829.45,7.0,-0.94796,8e-05,3.8156]
[1779884773394,36.54,75828.22,7.0,-0.94807,8e-05,3.80901]
[1779884774401,36.54,75826.85,7.0,-0.94819,8e-05,3.80211]
[1779884775411,36.54,75819.38,7.0,-0.9488,8e-05,3.76619]
[1779884775573,36.54,75819.38,7.0,-0.9488,8e-05,3.76619]
[1779884775643,36.54,75819.38,7.0,-0.9488,8e-05,3.76619]
[1779884776522,36.54,75819.38,7.0,-0.9488,8e-05,3.76619]
[1779884776422,36.54,75803.43,7.0,-0.95007,8e-05,3.6906]
[1779884777428,36.53,75798.42,7.0,-0.95048,8e-05,3.66619]
[1779884778435,36.53,75801.16,7.0,-0.95027,8e-05,3.67884]
[1779884779310,36.53,75801.16,7.0,-0.95027,8e-05,3.67884]
[1779884781485,36.53,75802.48,7.0,-0.95018,8e-05,3.68406]
[1779884784476,36.53,75800.48,7.0,-0.95035,8e-05,3.6741]
[1779884785484,36.53,75798.35,7.0,-0.95052,8e-05,3.66401]
[1779884787498,36.53,75799.97,7.0,-0.9504,8e-05,3.67122]
[1779884790519,36.53,75798.9,7.0,-0.95049,8e-05,3.66586]
[1779884792533,36.52,75797.12,7.0,-0.9507,8e-05,3.65149]
[1779884794550,36.52,75788.62,7.0,-0.95136,8e-05,3.61193]
[1779884795554,36.52,75780.54,7.0,-0.95199,8e-05,3.57454]
[1779884796561,36.52,75781.56,7.0,-0.95191,8e-05,3.57926]
[1779884798294,36.52,75786.16,7.0,-0.95156,8e-05,3.60049]
[1779884798574,36.52,75787.82,7.0,-0.95143,8e-05,3.60816]
[1779884803610,36.52,75787.88,7.0,-0.95142,8e-05,3.60833]
[1779884804617,36.52,75786.86,7.0,-0.9515,8e-05,3.6036]
[1779884805624,36.52,75782.72,7.0,-0.95182,8e-05,3.58449]
[1779884806631,36.52,75780.77,7.0,-0.95197,8e-05,3.57553]
[1779884811684,36.52,75779.12,7.0,-0.95209,8e-05,3.56813]
[1779884812693,36.52,75775.85,7.0,-0.95234,8e-05,3.55318]
[1779884813700,36.52,75772.4,7.0,-0.9526,8e-05,3.53748]
[1779884817729,36.53,75771.24,7.0,-0.95268,8e-05,3.53259]
[1779884820750,36.53,75767.17,7.0,-0.95298,8e-05,3.51438]
[1779884821757,36.53,75765.71,7.0,-0.95309,7e-05,3.50788]
[1779884822764,36.53,75767.92,7.0,-0.95292,8e-05,3.51808]
[1779884823771,36.53,75773.23,7.0,-0.95252,8e-05,3.54243]
[1779884825785,36.53,75770.93,7.0,-0.95269,8e-05,3.5321]
[1779884827006,36.53,75766.85,7.0,-0.953,8e-05,3.51363]
[1779884827843,36.53,75766.85,7.0,-0.953,8e-05,3.51363]
[1779884827947,36.53,75766.85,7.0,-0.953,8e-05,3.51363]
[1779884828007,36.53,75761.5,7.0,-0.95339,7e-05,3.4895]
[1779884828807,36.53,75754.89,7.0,-0.95389,7e-05,3.45915]
[1779884829814,36.53,75751.94,7.0,-0.95412,7e-05,3.44542]
[1779884832835,36.52,75746.55,7.0,-0.95454,7e-05,3.41994]
[1779884833842,36.52,75733.56,7.0,-0.95548,7e-05,3.3618]
[1779884834791,36.52,75733.56,7.0,-0.95548,7e-05,3.3618]
[1779884834849,36.52,75729.02,7.0,-0.95582,7e-05,3.34146]
[1779884835856,36.52,75725.87,7.0,-0.95603,7e-05,3.32803]
[1779884836777,36.52,75725.87,7.0,-0.95603,7e-05,3.32803]
[1779884836863,36.52,75717.75,7.0,-0.9566,7e-05,3.29293]
[1779884837870,36.52,75713.26,7.0,-0.95691,7e-05,3.27388]
[1779884838877,36.53,75715.94,7.0,-0.95671,7e-05,3.28606]
[1779884839884,36.53,75718.21,7.0,-0.95654,7e-05,3.29645]
[1779884840891,36.53,75711.47,7.0,-0.95701,7e-05,3.26762]
[1779884841898,36.53,75713.46,7.0,-0.95686,7e-05,3.27679]
[1779884842905,36.53,75715.28,7.0,-0.95673,7e-05,3.28522]
[1779884843912,36.54,75719.72,7.0,-0.9564,7e-05,3.30508]
[1779884846933,36.54,75718.56,7.0,-0.95646,7e-05,3.30142]
[1779884850961,36.55,75719.83,7.0,-0.95634,7e-05,3.30885]
[1779884851978,36.55,75724.58,7.0,-0.95607,7e-05,3.32452]
[1779884853401,36.55,75724.58,7.0,-0.95607,7e-05,3.32452]
[1779884853499,36.55,75737.95,7.0,-0.9551,7e-05,3.38392]
[1779884854291,36.55,75737.95,7.0,-0.9551,7e-05,3.38392]
[1779884854317,36.55,75739.79,7.0,-0.95496,7e-05,3.39243]
[1779884858485,36.56,75739.8,7.0,-0.95494,7e-05,3.39343]
[1779884858586,36.56,75740.86,7.0,-0.95486,7e-05,3.39877]
[1779884860710,36.56,75741.29,7.0,-0.95482,7e-05,3.40098]
[1779884863971,36.56,75742.22,7.0,-0.95474,7e-05,3.40604]
[1779884865067,36.56,75743.39,7.0,-0.95464,7e-05,3.41185]
[1779884866074,36.57,75746.4,7.0,-0.95442,7e-05,3.42557]
[1779884867081,36.56,75748.68,7.0,-0.95426,7e-05,3.43534]
[1779884868351,36.56,75748.68,7.0,-0.95426,7e-05,3.43534]
[1779884868815,36.56,75749.69,7.0,-0.95419,7e-05,3.43942]
[1779884869096,36.56,75747.84,7.0,-0.95433,7e-05,3.43068]
[1779884873132,36.55,75750.15,7.0,-0.95419,7e-05,3.43927]
[1779884874137,36.56,75761.67,7.0,-0.95334,7e-05,3.49141]
[1779884875143,36.56,75770.65,7.0,-0.95266,8e-05,3.53236]
[1779884876150,36.56,75772.02,7.0,-0.95256,8e-05,3.5387]
[1779884877157,36.56,75770.15,7.0,-0.9527,8e-05,3.53025]
[1779884878164,36.55,75766.51,7.0,-0.95298,8e-05,3.51309]
[1779884879171,36.55,75764.27,7.0,-0.95316,7e-05,3.50234]
[1779884880178,36.55,75766.05,7.0,-0.95302,8e-05,3.51056]
[1779884883199,36.55,75769.52,7.0,-0.95278,8e-05,3.52532]
[1779884884206,36.55,75771.0,7.0,-0.95266,8e-05,3.53217]
[1779884884965,36.55,75771.0,7.0,-0.95266,8e-05,3.53217]
[1779884885126,36.55,75771.0,7.0,-0.95266,8e-05,3.53217]
[1779884885213,36.55,75772.6,7.0,-0.95254,8e-05,3.53956]
[1779884886003,36.55,75772.6,7.0,-0.95254,8e-05,3.53956]
[1779884886220,36.55,75781.0,7.0,-0.9519,8e-05,3.57813]
[1779884887227,36.55,75783.07,7.0,-0.95174,8e-05,3.58767]
[1779884888234,36.55,75781.96,7.0,-0.95183,8e-05,3.58256]
[1779884889241,36.55,75783.65,7.0,-0.9517,8e-05,3.59035]
[1779884890248,36.55,75786.74,7.0,-0.95146,8e-05,3.6046]
[1779884895283,36.55,75786.57,7.0,-0.95148,8e-05,3.60367]
[1779884896289,36.55,75787.74,7.0,-0.95139,8e-05,3.60904]
[1779884897297,36.55,75788.9,7.0,-0.9513,8e-05,3.61437]
[1779884898305,36.55,75790.3,7.0,-0.95119,8e-05,3.62081]
[1779884899311,36.55,75791.72,7.0,-0.95108,8e-05,3.62734]
[1779884900319,36.55,75799.72,7.0,-0.95046,8e-05,3.6645]
[1779884901326,36.55,75805.51,7.0,-0.95001,8e-05,3.69146]
[1779884903340,36.55,75797.07,7.0,-0.95067,8e-05,3.65168]
[1779884906361,36.55,75798.21,7.0,-0.95059,8e-05,3.65669]
[1779884908375,36.55,75799.56,7.0,-0.95049,8e-05,3.66276]
[1779884909382,36.54,75800.91,7.0,-0.95039,8e-05,3.66894]
[1779884910391,36.54,75805.39,7.0,-0.95004,8e-05,3.68978]
[1779884911396,36.54,75810.76,7.0,-0.94969,8e-05,3.70895]
[1779884911770,36.54,75810.76,7.0,-0.94969,8e-05,3.70895]
[1779884912403,36.54,75816.86,7.0,-0.94921,8e-05,3.73751]
[1779884913410,36.54,75818.35,7.0,-0.94909,8e-05,3.74432]
[1779884913751,36.54,75818.35,7.0,-0.94909,8e-05,3.74432]
[1779884914417,36.54,75822.49,7.0,-0.94876,8e-05,3.76369]
[1779884915424,36.54,75825.24,7.0,-0.94855,8e-05,3.77648]
[1779884916431,36.54,75823.05,7.0,-0.94873,8e-05,3.76576]
[1779884918636,36.54,75824.75,7.0,-0.94861,8e-05,3.77298]
[1779884920701,36.53,75824.79,7.0,-0.94861,8e-05,3.77287]
[1779884921040,36.53,75824.79,7.0,-0.94861,8e-05,3.77287]
[1779884921466,36.53,75821.53,7.0,-0.94887,8e-05,3.75709]
[1779884922473,36.53,75818.28,7.0,-0.94914,8e-05,3.74141]
[1779884922729,36.53,75818.28,7.0,-0.94914,8e-05,3.74141]
[1779884923619,36.53,75816.75,7.0,-0.94927,8e-05,3.73393]
[1779884923740,36.53,75816.75,7.0,-0.94927,8e-05,3.73393]
[1779884924489,36.53,75815.21,7.0,-0.94939,8e-05,3.72641]
[1779884929524,36.53,75814.75,7.0,-0.94945,8e-05,3.72311]
[1779884930531,36.53,75816.63,7.0,-0.9493,8e-05,3.73177]
[1779884931555,36.53,75819.28,7.0,-0.9491,8e-05,3.74409]
[1779884932562,36.52,75820.66,7.0,-0.94899,8e-05,3.75039]
[1779884933572,36.52,75826.99,7.0,-0.94848,8e-05,3.78022]
[1779884934676,36.52,75829.34,7.0,-0.9483,8e-05,3.79085]
[1779884935586,36.52,75831.35,7.0,-0.94814,8e-05,3.80045]
[1779884937600,36.52,75833.11,7.0,-0.94801,8e-05,3.8082]
[1779884938607,36.52,75834.88,7.0,-0.94787,8e-05,3.81633]
[1779884939614,36.52,75836.62,7.0,-0.94773,8e-05,3.82432]
[1779884940621,36.52,75839.45,7.0,-0.9475,8e-05,3.83793]
[1779884943642,36.52,75836.73,7.0,-0.94773,8e-05,3.82482]
[1779884944649,36.52,75835.35,7.0,-0.94785,8e-05,3.81779]
[1779884947670,36.51,75831.49,7.0,-0.94817,8e-05,3.79858]
[1779884948676,36.51,75829.32,7.0,-0.94835,8e-05,3.78788]
[1779884950691,36.51,75825.92,7.0,-0.94864,8e-05,3.77102]
[1779884951698,36.51,75821.83,7.0,-0.94897,8e-05,3.75129]
[1779884952705,36.51,75817.83,7.0,-0.9493,8e-05,3.73208]
[1779884953712,36.51,75816.18,7.0,-0.94943,8e-05,3.72405]
[1779884958747,36.5,75817.31,7.0,-0.94936,8e-05,3.72827]
[1779884960761,36.5,75819.72,7.0,-0.94918,8e-05,3.73921]
[1779884962449,36.5,75826.07,7.0,-0.94867,8e-05,3.7691]
[1779884964107,36.5,75828.11,7.0,-0.94852,8e-05,3.77822]
[1779884965796,36.49,75829.59,7.0,-0.94841,8e-05,3.78466]
[1779884966803,36.49,75828.43,7.0,-0.94851,8e-05,3.77881]
[1779884972147,36.49,75829.02,7.0,-0.94848,8e-05,3.78041]
[1779884973852,36.49,75827.23,7.0,-0.94872,8e-05,3.76503]
[1779884976873,36.48,75829.29,7.0,-0.94856,8e-05,3.77436]
[1779884981560,36.49,75830.63,7.0,-0.94844,8e-05,3.78111]
[1779884985584,36.48,75828.59,7.0,-0.94862,8e-05,3.77091]
[1779884988958,36.48,75830.19,7.0,-0.94851,8e-05,3.77737]
[1779884989964,36.48,75829.02,7.0,-0.94861,8e-05,3.77149]
[1779884990971,36.48,75827.49,7.0,-0.94874,8e-05,3.76391]
[1779884992985,36.48,75828.66,7.0,-0.94865,8e-05,3.76892]
[1779884995756,36.47,75828.98,7.0,-0.94863,8e-05,3.77016]
[1779884999369,36.47,75830.1,7.0,-0.94856,8e-05,3.77433]
[1779885003059,36.47,75831.23,7.0,-0.94849,8e-05,3.77825]
[1779885006650,36.46,75829.98,7.0,-0.94861,8e-05,3.77139]
[1779885009101,36.46,75828.21,7.0,-0.94877,8e-05,3.7621]
[1779885010108,36.46,75823.22,7.0,-0.94917,8e-05,3.73812]
[1779885011114,36.46,75821.76,7.0,-0.94929,8e-05,3.73097]
[1779885013129,36.46,75823.53,7.0,-0.94916,8e-05,3.7389]
[1779885015143,36.45,75832.25,7.0,-0.94847,8e-05,3.77991]
[1779885016150,36.45,75838.61,7.0,-0.94795,8e-05,3.81043]
[1779885019171,36.45,75836.73,7.0,-0.94812,8e-05,3.80035]
[1779885020392,36.45,75833.33,7.0,-0.9484,8e-05,3.78375]
[1779885024206,36.44,75834.44,7.0,-0.94833,8e-05,3.78783]
[1779885025213,36.44,75833.25,7.0,-0.94843,8e-05,3.78183]
[1779885027691,36.44,75834.2,7.0,-0.94836,8e-05,3.78607]
[1779885027762,36.44,75846.54,7.0,-0.94736,8e-05,3.84503]
[1779885028234,36.44,75854.21,7.0,-0.94672,8e-05,3.88214]
[1779885030248,36.44,75854.52,7.0,-0.9467,8e-05,3.88348]
[1779885033269,36.44,75859.16,7.0,-0.94639,8e-05,3.89979]
[1779885035287,36.44,75860.63,7.0,-0.94627,8e-05,3.90697]
[1779885036294,36.44,75870.94,7.0,-0.9454,8e-05,3.95744]
[1779885037301,36.44,75877.51,7.0,-0.94484,9e-05,3.98973]
[1779885042341,36.44,75867.3,7.0,-0.94572,8e-05,3.93888]
[1779885043348,36.44,75856.99,7.0,-0.94659,8e-05,3.88851]
[1779885044355,36.44,75855.24,7.0,-0.94673,8e-05,3.88005]
[1779885045364,36.44,75848.67,7.0,-0.94728,8e-05,3.84828]
[1779885046370,36.44,75842.91,7.0,-0.94775,8e-05,3.82061]
[1779885050398,36.43,75840.26,7.0,-0.94798,8e-05,3.80683]
[1779885051405,36.43,75837.53,7.0,-0.94821,8e-05,3.79341]
[1779885056497,36.43,75837.61,7.0,-0.94823,8e-05,3.79252]
[1779885056535,36.43,75822.71,7.0,-0.94943,8e-05,3.72127]
[1779885057453,36.42,75810.81,7.0,-0.95039,8e-05,3.66433]
[1779885058460,36.42,75810.48,7.0,-0.95042,8e-05,3.66267]
[1779885059467,36.42,75815.48,7.0,-0.95003,8e-05,3.68604]
[1779885060474,36.42,75818.22,7.0,-0.94981,8e-05,3.6988]
[1779885061483,36.42,75822.31,7.0,-0.94949,8e-05,3.71794]
[1779885063497,36.42,75826.33,7.0,-0.94917,8e-05,3.73659]
[1779885064504,36.42,75830.83,7.0,-0.94882,8e-05,3.75775]
[1779885066518,36.42,75832.83,7.0,-0.94866,8e-05,3.76675]
[1779885067525,36.42,75830.3,7.0,-0.94887,8e-05,3.75442]
[1779885072559,36.41,75831.79,7.0,-0.94877,8e-05,3.76023]
[1779885076601,36.41,75835.45,7.0,-0.9485,8e-05,3.77663]
[1779885077204,36.41,75835.45,7.0,-0.9485,8e-05,3.77663]
[1779885077604,36.41,75850.93,7.0,-0.94723,8e-05,3.85077]
[1779885078611,36.41,75856.68,7.0,-0.94676,8e-05,3.87862]
[1779885079618,36.41,75855.2,7.0,-0.94688,8e-05,3.87136]
[1779885082639,36.41,75852.69,7.0,-0.9471,8e-05,3.85863]
[1779885083646,36.4,75850.7,7.0,-0.94727,8e-05,3.84858]
[1779885085660,36.4,75848.93,7.0,-0.94743,8e-05,3.83922]
[1779885086667,36.4,75842.9,7.0,-0.94793,8e-05,3.80978]
[1779885087680,36.4,75838.62,7.0,-0.94829,8e-05,3.78886]
[1779885089694,36.4,75840.36,7.0,-0.94816,8e-05,3.79657]
[1779885094729,36.39,75839.95,7.0,-0.94829,8e-05,3.78708]
[1779885099765,36.38,75832.99,7.0,-0.94888,8e-05,3.7523]
[1779885099997,36.38,75832.99,7.0,-0.94888,8e-05,3.7523]
[1779885101780,36.38,75827.05,7.0,-0.94937,8e-05,3.72352]
[1779885102787,36.38,75825.96,7.0,-0.94946,8e-05,3.71812]
[1779885103794,36.38,75827.37,7.0,-0.94935,8e-05,3.7246]
[1779885108829,36.38,75827.56,7.0,-0.94935,8e-05,3.72449]
[1779885109788,36.38,75827.56,7.0,-0.94935,8e-05,3.72449]
[1779885110566,36.38,75827.26,7.0,-0.94938,8e-05,3.72287]
[1779885110843,36.38,75831.25,7.0,-0.94907,8e-05,3.7416]
[1779885111850,36.38,75828.3,7.0,-0.94931,8e-05,3.72738]
[1779885112857,36.37,75830.94,7.0,-0.9491,8e-05,3.73969]
[1779885113864,36.37,75834.1,7.0,-0.94885,8e-05,3.75428]
[1779885114871,36.37,75835.49,7.0,-0.94874,8e-05,3.76065]
[1779885115878,36.37,75834.23,7.0,-0.94885,8e-05,3.75438]
[1779885120750,36.37,75833.18,7.0,-0.94895,8e-05,3.74861]
[1779885122927,36.37,75831.52,7.0,-0.94909,8e-05,3.74012]
[1779885124942,36.36,75834.44,7.0,-0.94886,8e-05,3.75356]
[1779885127963,36.36,75835.78,7.0,-0.94877,8e-05,3.7592]
[1779885128970,36.36,75840.2,7.0,-0.94841,8e-05,3.78007]
[1779885129977,36.36,75841.34,7.0,-0.94833,8e-05,3.78523]
[1779885130986,36.36,75838.14,7.0,-0.94859,8e-05,3.76961]
[1779885132999,36.36,75836.8,7.0,-0.9487,8e-05,3.76303]
[1779885134006,36.36,75834.53,7.0,-0.94889,8e-05,3.75193]
[1779885138037,36.35,75831.02,7.0,-0.94919,8e-05,3.73424]
[1779885139044,36.35,75829.75,7.0,-0.9493,8e-05,3.72799]
[1779885141058,36.35,75826.96,7.0,-0.94952,8e-05,3.71472]
[1779885142065,36.35,75825.67,7.0,-0.94962,8e-05,3.70881]
[1779885147100,36.36,75825.28,7.0,-0.94963,8e-05,3.70798]
[1779885151128,36.36,75812.62,7.0,-0.9507,8e-05,3.64293]
[1779885152135,36.36,75801.28,7.0,-0.9516,8e-05,3.58932]
[1779885153141,36.36,75800.97,7.0,-0.95162,8e-05,3.58789]
[1779885155137,36.36,75800.33,7.0,-0.95167,8e-05,3.58493]
[1779885157173,36.35,75805.1,7.0,-0.95133,8e-05,3.60575]
[1779885158180,36.35,75813.79,7.0,-0.95065,8e-05,3.6463]
[1779885159186,36.35,75809.01,7.0,-0.95102,8e-05,3.62387]
[1779885162208,36.35,75806.47,7.0,-0.95122,8e-05,3.61192]
[1779885167291,36.35,75806.6,7.0,-0.95121,8e-05,3.61246]
[1779885172662,36.35,75806.62,7.0,-0.95121,8e-05,3.61246]
[1779885175298,36.35,75804.85,7.0,-0.95135,8e-05,3.60417]
[1779885176307,36.35,75802.45,7.0,-0.95154,8e-05,3.59301]
[1779885179327,36.35,75800.58,7.0,-0.95168,8e-05,3.58439]
[1779885181346,36.35,75797.1,7.0,-0.95195,8e-05,3.56834]
[1779885182353,36.35,75795.18,7.0,-0.9521,8e-05,3.55953]
[1779885183374,36.35,75791.93,7.0,-0.95234,8e-05,3.54462]
[1779885184378,36.35,75789.31,7.0,-0.95254,8e-05,3.53267]
[1779885185888,36.35,75787.55,7.0,-0.95268,8e-05,3.5247]
[1779885187400,36.35,75785.32,7.0,-0.95284,8e-05,3.51473]
[1779885188407,36.35,75783.59,7.0,-0.95297,8e-05,3.50696]
[1779885189414,36.35,75781.91,7.0,-0.95309,8e-05,3.49943]
[1779885194455,36.36,75780.71,7.0,-0.95317,8e-05,3.49477]
[1779885195462,36.36,75777.58,7.0,-0.9534,8e-05,3.48069]
[1779885196603,36.36,75776.39,7.0,-0.95349,7e-05,3.47547]
[1779885201504,36.36,75775.11,7.0,-0.95357,7e-05,3.47065]
[1779885205532,36.36,75776.19,7.0,-0.95347,7e-05,3.47637]
[1779885207546,36.37,75777.69,7.0,-0.95336,8e-05,3.48358]
[1779885210567,36.37,75778.78,7.0,-0.95326,8e-05,3.48908]
[1779885212580,36.37,75779.88,7.0,-0.95325,8e-05,3.48868]
[1779885214595,36.37,75781.29,7.0,-0.95313,8e-05,3.49545]
[1779885219630,36.37,75779.85,7.0,-0.95323,8e-05,3.48971]
[1779885221643,36.37,75780.93,7.0,-0.95314,8e-05,3.49497]
[1779885223658,36.37,75779.65,7.0,-0.95323,8e-05,3.48947]
[1779885228693,36.38,75779.68,7.0,-0.95322,8e-05,3.49043]
[1779885233728,36.38,75780.32,7.0,-0.95316,8e-05,3.49417]
[1779885234735,36.38,75779.26,7.0,-0.95323,8e-05,3.4895]
[1779885235742,36.38,75780.8,7.0,-0.95311,8e-05,3.49668]
[1779885236749,36.38,75788.21,7.0,-0.95255,8e-05,3.53072]
[1779885237756,36.38,75795.08,7.0,-0.95202,8e-05,3.56243]
[1779885238763,36.38,75798.35,7.0,-0.95177,8e-05,3.57758]
[1779885239770,36.38,75801.35,7.0,-0.95154,8e-05,3.5915]
[1779885240777,36.38,75803.9,7.0,-0.95134,8e-05,3.60333]
[1779885241784,36.38,75805.93,7.0,-0.95118,8e-05,3.61275]
[1779885243798,36.38,75804.67,7.0,-0.95128,8e-05,3.60683]
[1779885248833,36.38,75792.96,7.0,-0.95219,8e-05,3.55252]
[1779885249840,36.38,75785.94,7.0,-0.95272,8e-05,3.52036]
[1779885253868,36.38,75783.37,7.0,-0.95291,8e-05,3.50907]
[1779885256889,36.38,75784.4,7.0,-0.95286,8e-05,3.51209]
[1779885259910,36.38,75783.3,7.0,-0.95295,8e-05,3.50676]
[1779885261924,36.38,75782.12,7.0,-0.95303,8e-05,3.50164]
[1779885262931,36.38,75783.38,7.0,-0.95293,8e-05,3.50753]
[1779885264945,36.38,75781.17,7.0,-0.9531,8e-05,3.49773]
[1779885265952,36.38,75779.1,7.0,-0.95325,8e-05,3.48844]
[1779885266959,36.38,75770.77,7.0,-0.95387,7e-05,3.4508]
[1779885267966,36.38,75769.27,7.0,-0.95398,7e-05,3.44419]
[1779885268973,36.38,75769.11,7.0,-0.95399,7e-05,3.4437]
[1779885273001,36.38,75766.59,7.0,-0.95428,7e-05,3.42483]
[1779885274009,36.37,75764.57,7.0,-0.95443,7e-05,3.41531]
[1779885276023,36.37,75761.94,7.0,-0.95463,7e-05,3.40338]
[1779885277030,36.37,75760.23,7.0,-0.95475,7e-05,3.39601]
[1779885278037,36.38,75758.68,7.0,-0.95486,7e-05,3.38938]
[1779885279878,36.38,75758.76,7.0,-0.95485,7e-05,3.39006]
[1779885280242,36.38,75758.96,7.0,-0.95483,7e-05,3.39128]
[1779885281058,36.38,75751.21,7.0,-0.95539,7e-05,3.35671]
[1779885282065,36.38,75749.9,7.0,-0.95549,7e-05,3.35058]
[1779885284079,36.38,75741.82,7.0,-0.95607,7e-05,3.31495]
[1779885285086,36.38,75732.41,7.0,-0.95674,7e-05,3.27367]
[1779885286093,36.38,75727.33,7.0,-0.95709,7e-05,3.25196]
[1779885287100,36.38,75727.39,7.0,-0.95709,7e-05,3.25205]
[1779885288110,36.38,75725.17,7.0,-0.95725,7e-05,3.24226]
[1779885289117,36.38,75724.07,7.0,-0.95733,7e-05,3.23735]
[1779885292012,36.4,75724.07,7.0,-0.95723,7e-05,3.24358]
[1779885292138,36.4,75718.96,7.0,-0.95758,7e-05,3.22201]
[1779885293145,36.43,75716.21,7.0,-0.95766,7e-05,3.21657]
[1779885294721,36.43,75716.21,7.0,-0.95766,7e-05,3.21657]
[1779885294820,36.45,75715.85,7.0,-0.95759,7e-05,3.22096]
[1779885297173,36.51,75711.26,7.0,-0.95763,7e-05,3.21844]
[1779885298180,36.54,75707.18,7.0,-0.95782,7e-05,3.20673]
[1779885301202,36.6,75710.05,7.0,-0.95733,7e-05,3.23659]
[1779885302209,36.61,75713.61,7.0,-0.95708,7e-05,3.25252]
[1779885305230,36.61,75717.94,7.0,-0.95675,7e-05,3.27285]
[1779885310265,36.62,75718.03,7.0,-0.9567,7e-05,3.27568]
[1779885311272,36.62,75719.05,7.0,-0.95662,7e-05,3.2806]
[1779885312279,36.62,75720.13,7.0,-0.95654,7e-05,3.28577]
[1779885314293,36.63,75719.1,7.0,-0.95659,7e-05,3.28223]
[1779885317314,36.63,75720.39,7.0,-0.9565,7e-05,3.28788]
[1779885319328,36.63,75719.35,7.0,-0.95656,7e-05,3.28428]
[1779885324364,36.63,75719.01,7.0,-0.9566,7e-05,3.2817]
[1779885325371,36.63,75717.57,7.0,-0.95671,7e-05,3.27523]
[1779885326378,36.63,75713.45,7.0,-0.957,7e-05,3.25716]
[1779885330405,36.62,75714.69,7.0,-0.95692,7e-05,3.26181]
[1779885332420,36.62,75715.46,7.0,-0.95694,7e-05,3.25921]
[1779885334434,36.62,75720.5,7.0,-0.9566,7e-05,3.28071]
[1779885335441,36.62,75723.54,7.0,-0.95637,7e-05,3.29442]
[1779885337455,36.62,75725.1,7.0,-0.95625,7e-05,3.30212]
[1779885341483,36.63,75726.25,7.0,-0.95616,7e-05,3.3075]
[1779885342313,36.63,75726.25,7.0,-0.95616,7e-05,3.3075]
[1779885342490,36.63,75735.14,7.0,-0.95552,7e-05,3.34694]
[1779885343497,36.63,75740.52,7.0,-0.95513,7e-05,3.37036]
[1779885344503,36.63,75741.74,7.0,-0.95505,7e-05,3.3754]
[1779885346155,36.63,75741.74,7.0,-0.95505,7e-05,3.3754]
[1779885346480,36.62,75741.64,7.0,-0.95507,7e-05,3.37458]
[1779885346518,36.62,75736.37,7.0,-0.95545,7e-05,3.35092]
[1779885347525,36.62,75734.84,7.0,-0.95556,7e-05,3.34454]
[1779885348532,36.63,75733.16,7.0,-0.95567,7e-05,3.33751]
[1779885349539,36.63,75736.24,7.0,-0.95544,7e-05,3.35145]
[1779885350546,36.63,75740.59,7.0,-0.95512,7e-05,3.37102]
[1779885351553,36.63,75747.26,7.0,-0.95463,7e-05,3.40095]
[1779885352560,36.63,75748.71,7.0,-0.95452,7e-05,3.40768]
[1779885356091,36.63,75752.5,7.0,-0.95423,7e-05,3.42539]
[1779885356588,36.63,75754.8,7.0,-0.95406,7e-05,3.43592]
[1779885358602,36.64,75755.98,7.0,-0.95396,7e-05,3.44164]
[1779885360626,36.64,75759.9,7.0,-0.95367,7e-05,3.45967]
[1779885361741,36.64,75759.9,7.0,-0.95367,7e-05,3.45967]
[1779885362519,36.64,75759.9,7.0,-0.95367,7e-05,3.45967]
[1779885361797,36.64,75806.58,7.0,-0.95009,8e-05,3.67397]
[1779885363070,36.64,75818.56,7.0,-0.94914,8e-05,3.73024]
[1779885364088,36.64,75841.18,7.0,-0.94731,8e-05,3.83794]
[1779885364884,36.64,75841.18,7.0,-0.94731,8e-05,3.83794]
[1779885365084,36.64,75841.18,7.0,-0.94731,8e-05,3.83794]
[1779885365134,36.64,75835.24,7.0,-0.94779,8e-05,3.80937]
[1779885366376,36.64,75836.15,7.0,-0.94772,8e-05,3.81384]
[1779885366405,36.64,75836.15,7.0,-0.94772,8e-05,3.81384]
[1779885366696,36.64,75828.58,7.0,-0.94833,8e-05,3.77784]
[1779885368299,36.64,75828.58,7.0,-0.94833,8e-05,3.77784]
[1779885367714,36.64,75808.43,7.0,-0.94995,8e-05,3.68243]
[1779885368708,36.64,75798.82,7.0,-0.95071,8e-05,3.63743]
[1779885369874,36.64,75798.82,7.0,-0.95071,8e-05,3.63743]
[1779885369894,36.64,75797.76,7.0,-0.95079,8e-05,3.6324]
[1779885370721,36.64,75792.7,7.0,-0.95118,8e-05,3.60887]
[1779885371729,36.64,75789.65,7.0,-0.95142,8e-05,3.59474]
[1779885373897,36.64,75788.96,7.0,-0.95148,8e-05,3.59152]
[1779885374750,36.63,75790.5,7.0,-0.95138,8e-05,3.59718]
[1779885376235,36.63,75790.5,7.0,-0.95138,8e-05,3.59718]
[1779885376334,36.63,75794.38,7.0,-0.95109,8e-05,3.61438]
[1779885377107,36.63,75794.38,7.0,-0.95109,8e-05,3.61438]
[1779885377110,36.62,75800.46,7.0,-0.95063,8e-05,3.64183]
[1779885377778,36.62,75811.91,7.0,-0.94974,8e-05,3.69502]
[1779885378785,36.62,75814.18,7.0,-0.94956,8e-05,3.70529]
[1779885379793,36.62,75812.9,7.0,-0.94967,8e-05,3.69887]
[1779885380935,36.62,75812.9,7.0,-0.94967,8e-05,3.69887]
[1779885380956,36.62,75808.2,7.0,-0.95005,8e-05,3.67644]
[1779885381806,36.62,75806.02,7.0,-0.95023,8e-05,3.66589]
[1779885382984,36.62,75806.02,7.0,-0.95023,8e-05,3.66589]
[1779885383820,36.62,75808.18,7.0,-0.95007,8e-05,3.67531]
[1779885384827,36.61,75806.45,7.0,-0.95021,8e-05,3.66687]
[1779885385836,36.61,75808.58,7.0,-0.95005,8e-05,3.67649]
[1779885386843,36.61,75810.7,7.0,-0.94989,8e-05,3.68606]
[1779885389863,36.61,75808.19,7.0,-0.95011,8e-05,3.67319]
[1779885390871,36.61,75806.08,7.0,-0.95028,8e-05,3.66297]
[1779885391878,36.6,75804.52,7.0,-0.95048,8e-05,3.64947]
[1779885394898,36.6,75802.32,7.0,-0.95067,8e-05,3.63826]
[1779885395905,36.6,75798.47,7.0,-0.95097,8e-05,3.62008]
[1779885396913,36.6,75795.87,7.0,-0.95119,8e-05,3.60726]
[1779885397920,36.59,75799.77,7.0,-0.9509,8e-05,3.62459]
[1779885398927,36.59,75802.3,7.0,-0.95071,8e-05,3.63556]
[1779885402954,36.58,75803.39,7.0,-0.95068,8e-05,3.63745]
[1779885406982,36.57,75806.04,7.0,-0.95053,8e-05,3.64661]
[1779885408997,36.56,75801.57,7.0,-0.95091,8e-05,3.62419]
[1779885410008,36.56,75800.07,7.0,-0.95104,8e-05,3.61646]
[1779885412025,36.55,75802.09,7.0,-0.9509,8e-05,3.62432]
[1779885414039,36.55,75800.31,7.0,-0.95107,8e-05,3.61452]
[1779885416054,36.54,75802.02,7.0,-0.95096,8e-05,3.62095]
[1779885418068,36.54,75803.24,7.0,-0.95089,8e-05,3.62509]
[1779885419075,36.53,75804.91,7.0,-0.95077,8e-05,3.63209]
[1779885420082,36.53,75798.86,7.0,-0.95126,8e-05,3.60322]
[1779885423103,36.53,75800.21,7.0,-0.95116,8e-05,3.60936]
[1779885428138,36.53,75799.66,7.0,-0.9512,8e-05,3.60657]
[1779885430152,36.53,75800.89,7.0,-0.95111,8e-05,3.61218]
[1779885431159,36.53,75794.24,7.0,-0.95163,8e-05,3.58136]
[1779885432166,36.53,75791.93,7.0,-0.9518,8e-05,3.5707]
[1779885434180,36.53,75793.0,7.0,-0.95172,8e-05,3.57566]
[1779885438208,36.53,75791.72,7.0,-0.95182,8e-05,3.56979]
[1779885439663,36.53,75791.61,7.0,-0.95183,8e-05,3.5693]
[1779885440222,36.53,75787.73,7.0,-0.95212,8e-05,3.55148]
[1779885441229,36.53,75783.41,7.0,-0.95245,8e-05,3.53173]
[1779885445257,36.53,75780.78,7.0,-0.95265,8e-05,3.52003]
[1779885446264,36.53,75784.79,7.0,-0.95234,8e-05,3.53846]
[1779885449287,36.53,75786.28,7.0,-0.95225,8e-05,3.54409]
[1779885450295,36.53,75784.45,7.0,-0.9524,8e-05,3.53508]
[1779885455330,36.51,75783.96,7.0,-0.95256,8e-05,3.524]
[1779885457344,36.51,75785.6,7.0,-0.95245,8e-05,3.5303]
[1779885458350,36.51,75787.67,7.0,-0.95229,8e-05,3.53988]
[1779885459358,36.51,75788.74,7.0,-0.95222,8e-05,3.54417]
[1779885460364,36.51,75786.82,7.0,-0.95238,8e-05,3.53475]
[1779885462379,36.5,75785.82,7.0,-0.95248,8e-05,3.52892]
[1779885463386,36.5,75788.2,7.0,-0.95229,8e-05,3.53991]
[1779885466407,36.5,75789.82,7.0,-0.95217,8e-05,3.54756]
[1779885467415,36.5,75790.82,7.0,-0.95209,8e-05,3.55223]
[1779885468422,36.5,75792.05,7.0,-0.95199,8e-05,3.55794]
[1779885469428,36.5,75795.35,7.0,-0.95174,8e-05,3.57319]
[1779885470437,36.5,75797.57,7.0,-0.95157,8e-05,3.58347]
[1779885475474,36.5,75787.83,7.0,-0.95231,8e-05,3.53865]
[1779885476480,36.5,75783.01,7.0,-0.95268,8e-05,3.5166]
[1779885477487,36.5,75784.77,7.0,-0.95255,8e-05,3.52471]
[1779885478494,36.5,75788.81,7.0,-0.95224,8e-05,3.54332]
[1779885482525,36.5,75790.68,7.0,-0.95209,8e-05,3.55224]
[1779885483532,36.5,75793.43,7.0,-0.95188,8e-05,3.56489]
[1779885484539,36.51,75795.05,7.0,-0.95175,8e-05,3.57243]
[1779885485546,36.51,75794.02,7.0,-0.95183,8e-05,3.56769]
[1779885489574,36.51,75790.43,7.0,-0.9521,8e-05,3.55126]
[1779885494609,36.51,75790.44,7.0,-0.9521,8e-05,3.55153]
[1779885496622,36.51,75789.39,7.0,-0.95218,8e-05,3.5468]
[1779885499644,36.5,75790.59,7.0,-0.9521,8e-05,3.55177]
[1779885501658,36.5,75789.15,7.0,-0.95222,8e-05,3.54455]
[1779885503672,36.5,75791.26,7.0,-0.95205,8e-05,3.55435]
[1779885505686,36.5,75790.14,7.0,-0.95214,8e-05,3.54928]
[1779885507701,36.5,75788.73,7.0,-0.95224,8e-05,3.5429]
[1779885512736,36.5,75788.99,7.0,-0.95231,8e-05,3.53719]
[1779885513743,36.5,75790.03,7.0,-0.95225,8e-05,3.54133]
[1779885518777,36.49,75792.47,7.0,-0.95209,8e-05,3.55075]
[1779885519784,36.49,75794.46,7.0,-0.95195,8e-05,3.55925]
[1779885521799,36.49,75799.42,7.0,-0.95156,8e-05,3.5822]
[1779885522806,36.49,75802.6,7.0,-0.95132,8e-05,3.59691]
[1779885524820,36.49,75804.22,7.0,-0.95119,8e-05,3.60437]
[1779885526387,36.49,75804.22,7.0,-0.95119,8e-05,3.60437]
[1779885526834,36.49,75810.57,7.0,-0.9507,8e-05,3.63382]
[1779885527841,36.49,75814.33,7.0,-0.9504,8e-05,3.6513]
[1779885532876,36.49,75816.04,7.0,-0.95028,8e-05,3.6587]
[1779885534890,36.48,75817.38,7.0,-0.95018,8e-05,3.66471]
[1779885539925,36.48,75818.25,7.0,-0.95012,8e-05,3.66808]
[1779885543954,36.48,75820.45,7.0,-0.94996,8e-05,3.67782]
[1779885544961,36.48,75829.77,7.0,-0.94921,8e-05,3.72162]
[1779885545968,36.48,75833.68,7.0,-0.9489,8e-05,3.74032]
[1779885548988,36.48,75842.75,7.0,-0.94817,8e-05,3.78314]
[1779885549996,36.48,75845.44,7.0,-0.94795,8e-05,3.79607]
[1779885551003,36.48,75847.32,7.0,-0.94779,8e-05,3.80512]
[1779885552020,36.48,75848.57,7.0,-0.94769,8e-05,3.81113]
[1779885554545,36.48,75849.33,7.0,-0.94763,8e-05,3.81479]
[1779885556038,36.48,75846.04,7.0,-0.9479,8e-05,3.79897]
[1779885557045,36.48,75840.75,7.0,-0.94833,8e-05,3.77367]
[1779885559059,36.48,75842.28,7.0,-0.9482,8e-05,3.7811]
[1779885563087,36.48,75840.28,7.0,-0.94836,8e-05,3.77174]
[1779885568122,36.48,75840.66,7.0,-0.94833,8e-05,3.77386]
[1779885571143,36.48,75843.63,7.0,-0.94816,8e-05,3.78223]
[1779885574398,36.48,75841.82,7.0,-0.9483,8e-05,3.77369]
[1779885575174,36.48,75839.39,7.0,-0.9485,8e-05,3.76214]
[1779885577423,36.48,75841.18,7.0,-0.94835,8e-05,3.77083]
[1779885579202,36.48,75843.18,7.0,-0.94819,8e-05,3.78051]
[1779885580209,36.48,75849.24,7.0,-0.94769,8e-05,3.8096]
[1779885581503,36.48,75851.99,7.0,-0.94746,8e-05,3.82283]
[1779885582223,36.48,75853.54,7.0,-0.94733,8e-05,3.83028]
[1779885583231,36.48,75855.2,7.0,-0.9472,8e-05,3.83825]
[1779885584239,36.48,75856.49,7.0,-0.94709,8e-05,3.84443]
[1779885589274,36.48,75852.11,7.0,-0.94746,8e-05,3.82302]
[1779885590281,36.48,75847.39,7.0,-0.94785,8e-05,3.8003]
[1779885591288,36.48,75844.86,7.0,-0.94805,8e-05,3.78819]
[1779885592295,36.48,75843.25,7.0,-0.94819,8e-05,3.78051]
[1779885596417,36.48,75843.32,7.0,-0.94818,8e-05,3.78098]
[1779885596447,36.48,75836.97,7.0,-0.94869,8e-05,3.75072]
[1779885597334,36.48,75831.13,7.0,-0.94916,8e-05,3.72308]
[1779885598341,36.48,75829.18,7.0,-0.94932,8e-05,3.71399]
[1779885599347,36.48,75827.97,7.0,-0.94942,8e-05,3.70804]
[1779885601363,36.48,75829.1,7.0,-0.94934,8e-05,3.71294]
[1779885602372,36.48,75821.63,7.0,-0.94994,8e-05,3.67749]
[1779885603379,36.48,75818.74,7.0,-0.95017,8e-05,3.66375]
[1779885604391,36.48,75820.77,7.0,-0.95001,8e-05,3.67314]
[1779885605393,36.48,75822.57,7.0,-0.94987,8e-05,3.68145]
[1779885606400,36.48,75827.39,7.0,-0.94949,8e-05,3.704]
[1779885607407,36.48,75831.37,7.0,-0.94917,8e-05,3.72262]
[1779885609199,36.48,75832.1,7.0,-0.94912,8e-05,3.72584]
[1779885610428,36.47,75834.73,7.0,-0.94891,8e-05,3.73783]
[1779885611435,36.47,75837.18,7.0,-0.94872,8e-05,3.74922]
[1779885614994,36.47,75836.61,7.0,-0.94878,8e-05,3.74567]
[1779885615465,36.47,75835.05,7.0,-0.94891,8e-05,3.73798]
[1779885616472,36.47,75832.66,7.0,-0.94911,8e-05,3.72637]
[1779885617479,36.47,75831.01,7.0,-0.94924,8e-05,3.71831]
[1779885619493,36.47,75826.97,7.0,-0.94958,8e-05,3.69875]
[1779885620500,36.46,75824.34,7.0,-0.94979,8e-05,3.68614]
[1779885623521,36.46,75821.81,7.0,-0.95,8e-05,3.67371]
[1779885625535,36.46,75819.7,7.0,-0.95017,8e-05,3.66347]
[1779885630570,36.46,75819.54,7.0,-0.9502,8e-05,3.66199]
[1779885635606,36.46,75819.58,7.0,-0.95028,8e-05,3.65558]
[1779885640642,36.45,75819.3,7.0,-0.95031,8e-05,3.65358]
[1779885646686,36.45,75819.09,7.0,-0.95034,8e-05,3.65182]
[1779885651721,36.45,75818.98,7.0,-0.95037,8e-05,3.65053]
[1779885655749,36.45,75815.21,7.0,-0.95067,8e-05,3.63251]
[1779885656755,36.45,75812.99,7.0,-0.95085,8e-05,3.62193]
[1779885657763,36.45,75811.07,7.0,-0.951,8e-05,3.61291]
[1779885658770,36.45,75812.2,7.0,-0.95091,8e-05,3.6181]
[1779885659777,36.45,75814.81,7.0,-0.95071,8e-05,3.6302]
[1779885661792,36.44,75816.56,7.0,-0.95057,8e-05,3.63818]
[1779885663806,36.44,75818.55,7.0,-0.95042,8e-05,3.64728]
[1779885667834,36.44,75819.7,7.0,-0.95034,8e-05,3.65216]
[1779885675410,36.44,75819.06,7.0,-0.9504,8e-05,3.64867]
[1779885675470,36.44,75821.1,7.0,-0.95024,8e-05,3.65787]
[1779885675682,36.44,75821.1,7.0,-0.95024,8e-05,3.65787]
[1779885675891,36.44,75829.32,7.0,-0.94959,8e-05,3.69643]
[1779885676898,36.44,75832.47,7.0,-0.94934,8e-05,3.71113]
[1779885678912,36.44,75834.46,7.0,-0.94919,8e-05,3.72011]
[1779885679919,36.44,75827.78,7.0,-0.94973,8e-05,3.68828]
[1779885680926,36.43,75825.52,7.0,-0.94991,8e-05,3.67745]
[1779885681933,36.43,75822.75,7.0,-0.95014,8e-05,3.66425]
[1779885682939,36.43,75820.96,7.0,-0.95028,8e-05,3.6557]
[1779885686968,36.43,75819.76,7.0,-0.95038,8e-05,3.64956]
[1779885692007,36.43,75819.52,7.0,-0.95049,8e-05,3.64191]
[1779885693011,36.43,75820.6,7.0,-0.9504,8e-05,3.64685]
[1779885698060,36.43,75819.87,7.0,-0.95047,8e-05,3.64282]
[1779885699067,36.43,75820.97,7.0,-0.95039,8e-05,3.64786]
[1779885703095,36.42,75819.32,7.0,-0.95052,8e-05,3.63965]
[1779885705109,36.42,75812.13,7.0,-0.95109,8e-05,3.60588]
[1779885706116,36.42,75805.66,7.0,-0.9516,8e-05,3.5758]
[1779885707123,36.42,75804.08,7.0,-0.95172,8e-05,3.56849]
[1779885711151,36.42,75802.86,7.0,-0.95181,8e-05,3.56292]
[1779885715179,36.42,75805.72,7.0,-0.95159,8e-05,3.57624]
[1779885716186,36.42,75808.52,7.0,-0.95137,8e-05,3.58922]
[1779885717192,36.42,75809.63,7.0,-0.95129,8e-05,3.59436]
[1779885725249,36.42,75804.48,7.0,-0.95169,8e-05,3.5703]
[1779885726256,36.42,75799.2,7.0,-0.9521,8e-05,3.54595]
[1779885727263,36.42,75800.24,7.0,-0.95202,8e-05,3.5508]
[1779885732299,36.42,75799.47,7.0,-0.95207,8e-05,3.5475]
[1779885735320,36.43,75797.65,7.0,-0.95221,8e-05,3.53929]
[1779885741362,36.43,75797.2,7.0,-0.95224,8e-05,3.53766]
[1779885742369,36.43,75798.23,7.0,-0.95215,8e-05,3.54247]
[1779885746397,36.43,75796.76,7.0,-0.95227,8e-05,3.5353]
[1779885747404,36.42,75794.28,7.0,-0.95247,8e-05,3.5233]
[1779885752448,36.41,75796.01,7.0,-0.95247,8e-05,3.52245]
[1779885753451,36.41,75798.0,7.0,-0.95232,8e-05,3.53099]
[1779885755465,36.41,75803.68,7.0,-0.95191,8e-05,3.55593]
[1779885756472,36.4,75809.02,7.0,-0.9515,8e-05,3.57999]
[1779885757482,36.4,75811.15,7.0,-0.95134,8e-05,3.58988]
[1779885758489,36.4,75812.67,7.0,-0.95122,8e-05,3.59693]
[1779885763524,36.4,75811.49,7.0,-0.95131,8e-05,3.59136]
[1779885767552,36.4,75808.4,7.0,-0.95157,8e-05,3.57629]
[1779885769699,36.4,75806.25,7.0,-0.95173,8e-05,3.56637]
[1779885777625,36.4,75805.59,7.0,-0.95178,8e-05,3.56352]
[1779885782662,36.4,75805.37,7.0,-0.95179,8e-05,3.56264]
[1779885787697,36.4,75806.07,7.0,-0.95174,8e-05,3.56603]
[1779885790718,36.4,75807.26,7.0,-0.95164,8e-05,3.57161]
[1779885793739,36.4,75806.05,7.0,-0.95174,8e-05,3.56607]
[1779885798776,36.4,75804.73,7.0,-0.95184,8e-05,3.5601]
[1779885799783,36.4,75801.79,7.0,-0.95206,8e-05,3.54657]
[1779885801797,36.4,75796.66,7.0,-0.95246,8e-05,3.52307]
[1779885802804,36.4,75792.96,7.0,-0.95274,8e-05,3.50617]
[1779885803811,36.4,75790.7,7.0,-0.95291,8e-05,3.49594]
[1779885807839,36.4,75791.81,7.0,-0.95284,8e-05,3.50014]
[1779885808846,36.4,75793.02,7.0,-0.95275,8e-05,3.50511]
[1779885813881,36.39,75792.56,7.0,-0.95291,8e-05,3.49436]
[1779885816700,36.38,75792.26,7.0,-0.95295,8e-05,3.49187]
[1779885816770,36.38,75790.83,7.0,-0.95307,8e-05,3.48479]
[1779885816850,36.38,75790.83,7.0,-0.95307,8e-05,3.48479]
[1779885817000,36.38,75790.83,7.0,-0.95307,8e-05,3.48479]
[1779885817721,36.38,75790.83,7.0,-0.95307,8e-05,3.48479]
[1779885817027,36.38,75787.92,7.0,-0.9533,8e-05,3.47099]
[1779885817909,36.38,75785.57,7.0,-0.95348,8e-05,3.45978]
[1779885818919,36.38,75783.55,7.0,-0.95364,8e-05,3.45011]
[1779885820932,36.37,75785.12,7.0,-0.95354,8e-05,3.45625]
[1779885821939,36.37,75790.22,7.0,-0.95317,8e-05,3.47894]
[1779885825966,36.36,75791.3,7.0,-0.95312,8e-05,3.48173]
[1779885826974,36.36,75792.71,7.0,-0.95302,8e-05,3.48762]
[1779885832009,36.35,75793.86,7.0,-0.95298,8e-05,3.49013]
[1779885833016,36.35,75790.04,7.0,-0.95328,8e-05,3.47215]
[1779885834023,36.35,75788.43,7.0,-0.95341,8e-05,3.4643]
[1779885839058,36.34,75792.35,7.0,-0.95316,8e-05,3.47959]
[1779885840065,36.34,75793.4,7.0,-0.95309,8e-05,3.48385]
[1779885841431,36.33,75795.04,7.0,-0.95297,8e-05,3.4908]
[1779885841984,36.33,75795.04,7.0,-0.95297,8e-05,3.4908]
[1779885842078,36.33,75796.2,7.0,-0.95289,8e-05,3.49555]
[1779885843506,36.33,75796.2,7.0,-0.95289,8e-05,3.49555]
[1779885843607,36.33,75797.36,7.0,-0.95281,8e-05,3.5003]
[1779885846412,36.33,75796.89,7.0,-0.95287,8e-05,3.49702]
[1779885846560,36.33,75796.89,7.0,-0.95287,8e-05,3.49702]
[1779885846661,36.32,75798.45,7.0,-0.95276,8e-05,3.50361]
[1779885847466,36.32,75798.45,7.0,-0.95276,8e-05,3.50361]
[1779885847556,36.32,75801.99,7.0,-0.95249,8e-05,3.51998]
[1779885848121,36.32,75807.13,7.0,-0.95209,8e-05,3.54376]
[1779885849128,36.32,75808.91,7.0,-0.95195,8e-05,3.55205]
[1779885854168,36.33,75808.35,7.0,-0.95199,8e-05,3.5497]
[1779885855145,36.33,75808.35,7.0,-0.95199,8e-05,3.5497]
[1779885855657,36.33,75808.35,7.0,-0.95199,8e-05,3.5497]
[1779885856181,36.33,75805.34,7.0,-0.95222,8e-05,3.53591]
[1779885857189,36.33,75804.09,7.0,-0.95231,8e-05,3.53023]
[1779885861217,36.33,75805.6,7.0,-0.95219,8e-05,3.53751]
[1779885866256,36.33,75806.41,7.0,-0.95212,8e-05,3.5416]
[1779885869277,36.33,75805.38,7.0,-0.9522,8e-05,3.53705]
[1779885874312,36.33,75804.35,7.0,-0.95237,8e-05,3.52551]
[1779885881361,36.32,75805.49,7.0,-0.95232,8e-05,3.52861]
[1779885887403,36.31,75806.21,7.0,-0.95228,8e-05,3.53108]
[1779885890424,36.32,75805.1,7.0,-0.95236,8e-05,3.52623]
[1779885892438,36.32,75806.21,7.0,-0.95227,8e-05,3.53153]
[1779885893445,36.32,75807.68,7.0,-0.95215,8e-05,3.53839]
[1779885894452,36.32,75809.03,7.0,-0.95205,8e-05,3.5447]
[1779885896466,36.32,75807.96,7.0,-0.95213,8e-05,3.53989]
[1779885897473,36.32,75809.01,7.0,-0.95205,8e-05,3.54482]
[1779885902508,36.32,75807.54,7.0,-0.95215,8e-05,3.53838]
[1779885906566,36.32,75807.73,7.0,-0.95214,8e-05,3.53948]
[1779885907365,36.32,75807.16,7.0,-0.95218,8e-05,3.53692]
[1779885907547,36.32,75805.86,7.0,-0.95228,8e-05,3.531]
[1779885908169,36.32,75805.86,7.0,-0.95228,8e-05,3.531]
[1779885908875,36.32,75805.86,7.0,-0.95228,8e-05,3.531]
[1779885910569,36.32,75803.25,7.0,-0.95247,8e-05,3.51926]
[1779885912582,36.32,75805.07,7.0,-0.95233,8e-05,3.52784]
[1779885913964,36.32,75805.52,7.0,-0.95229,8e-05,3.53001]
[1779885914138,36.32,75805.52,7.0,-0.95229,8e-05,3.53001]
[1779885914224,36.32,75805.52,7.0,-0.95229,8e-05,3.53001]
[1779885914875,36.32,75805.52,7.0,-0.95229,8e-05,3.53001]
[1779885914596,36.32,75805.6,7.0,-0.95229,8e-05,3.53046]
[1779885916556,36.32,75805.88,7.0,-0.95226,8e-05,3.53184]
[1779885916666,36.32,75805.88,7.0,-0.95226,8e-05,3.53184]
[1779885916715,36.32,75805.88,7.0,-0.95226,8e-05,3.53184]
[1779885916766,36.32,75805.88,7.0,-0.95226,8e-05,3.53184]
[1779885916866,36.32,75802.36,7.0,-0.95254,8e-05,3.51503]
[1779885917903,36.32,75802.36,7.0,-0.95254,8e-05,3.51503]
[1779885917617,36.32,75797.3,7.0,-0.95294,8e-05,3.49125]
[1779885917974,36.32,75797.3,7.0,-0.95294,8e-05,3.49125]
[1779885918150,36.32,75797.3,7.0,-0.95294,8e-05,3.49125]
[1779885918624,36.32,75793.87,7.0,-0.95321,8e-05,3.47504]
[1779885919972,36.31,75793.48,7.0,-0.95325,8e-05,3.47274]
[1779885921645,36.31,75791.52,7.0,-0.95341,8e-05,3.46278]
[1779885923660,36.31,75788.61,7.0,-0.95365,8e-05,3.44855]
[1779885924667,36.31,75786.16,7.0,-0.95384,8e-05,3.43696]
[1779885925545,36.31,75786.16,7.0,-0.95384,8e-05,3.43696]
[1779885925681,36.3,75785.07,7.0,-0.95393,7e-05,3.43157]
[1779885927694,36.3,75779.77,7.0,-0.95434,7e-05,3.40673]
[1779885928700,36.3,75775.42,7.0,-0.95467,7e-05,3.38676]
[1779885929708,36.3,75772.78,7.0,-0.95487,7e-05,3.37454]
[1779885932729,36.29,75770.99,7.0,-0.95509,7e-05,3.35978]
[1779885935645,36.29,75770.78,7.0,-0.95512,7e-05,3.35818]
[1779885935750,36.29,75769.08,7.0,-0.95525,7e-05,3.35027]
[1779885937764,36.29,75770.81,7.0,-0.95513,7e-05,3.35736]
[1779885938928,36.29,75770.81,7.0,-0.95513,7e-05,3.35736]
[1779885944813,36.28,75771.59,7.0,-0.95511,7e-05,3.35857]
[1779885948841,36.27,75770.2,7.0,-0.95524,7e-05,3.35108]
[1779885951072,36.27,75770.29,7.0,-0.95524,7e-05,3.35085]
[1779885951862,36.27,75768.55,7.0,-0.95537,7e-05,3.34278]
[1779885956897,36.27,75768.12,7.0,-0.95543,7e-05,3.33937]
[1779885961932,36.26,75760.82,7.0,-0.95598,7e-05,3.30549]
[1779885962939,36.26,75757.66,7.0,-0.95622,7e-05,3.29123]
[1779885963140,36.26,75757.66,7.0,-0.95622,7e-05,3.29123]
[1779885963946,36.26,75758.1,7.0,-0.95619,7e-05,3.29294]
[1779885969140,36.25,75757.98,7.0,-0.95621,7e-05,3.29155]
[1779885969992,36.25,75752.27,7.0,-0.95663,7e-05,3.26599]
[1779885970999,36.25,75751.39,7.0,-0.95669,7e-05,3.26192]
[1779885975032,36.25,75750.5,7.0,-0.95677,7e-05,3.2572]
[1779885976113,36.25,75750.5,7.0,-0.95677,7e-05,3.2572]
[1779885976188,36.25,75750.5,7.0,-0.95677,7e-05,3.2572]
[1779885976535,36.25,75750.5,7.0,-0.95677,7e-05,3.2572]
[1779885976629,36.25,75750.19,7.0,-0.9568,7e-05,3.25568]
[1779885977051,36.25,75742.53,7.0,-0.95734,7e-05,3.22208]
[1779885978058,36.25,75739.35,7.0,-0.95757,7e-05,3.20826]
[1779885979065,36.25,75739.62,7.0,-0.95755,7e-05,3.20925]
[1779885981916,36.25,75741.54,7.0,-0.95742,7e-05,3.21743]
[1779885983093,36.25,75738.9,7.0,-0.95761,7e-05,3.20578]
[1779885984100,36.25,75735.73,7.0,-0.95783,7e-05,3.19197]
[1779885985386,36.25,75735.73,7.0,-0.95783,7e-05,3.19197]
[1779885985443,36.25,75733.85,7.0,-0.95796,7e-05,3.18379]
[1779885986114,36.25,75735.07,7.0,-0.95788,7e-05,3.18903]
[1779885988128,36.25,75735.94,7.0,-0.95782,7e-05,3.19269]
[1779885992156,36.24,75733.01,7.0,-0.95809,7e-05,3.17428]
[1779885993262,36.24,75733.01,7.0,-0.95809,7e-05,3.17428]
[1779885998198,36.24,75732.06,7.0,-0.95816,7e-05,3.17003]
[1779886000213,36.24,75730.61,7.0,-0.95826,7e-05,3.16375]
[1779886001220,36.24,75727.52,7.0,-0.95848,7e-05,3.15047]
[1779886002227,36.24,75726.5,7.0,-0.95855,7e-05,3.14611]
[1779886004939,36.24,75726.34,7.0,-0.95856,7e-05,3.14544]
[1779886006741,36.24,75723.73,7.0,-0.95874,7e-05,3.13433]
[1779886007262,36.24,75721.54,7.0,-0.95889,7e-05,3.12502]
[1779886009881,36.24,75721.15,7.0,-0.95891,7e-05,3.12341]
[1779886010051,36.24,75720.94,7.0,-0.95893,7e-05,3.12257]
[1779886015335,36.25,75714.73,7.0,-0.95934,7e-05,3.0965]
[1779886016537,36.25,75713.47,7.0,-0.95943,7e-05,3.09126]
[1779886022395,36.25,75719.37,7.0,-0.95902,7e-05,3.11698]
[1779886023402,36.25,75715.95,7.0,-0.95925,7e-05,3.1025]
[1779886024409,36.25,75711.17,7.0,-0.95957,7e-05,3.08235]
[1779886028437,36.25,75709.87,7.0,-0.95965,7e-05,3.07737]
[1779886030743,36.25,75709.58,7.0,-0.95967,7e-05,3.07628]
[1779886030762,36.25,75709.58,7.0,-0.95967,7e-05,3.07628]
[1779886030880,36.25,75709.58,7.0,-0.95967,7e-05,3.07628]
[1779886030999,36.25,75709.58,7.0,-0.95967,7e-05,3.07628]
[1779886030956,36.25,75709.13,7.0,-0.9597,7e-05,3.07451]
[1779886032465,36.25,75708.0,7.0,-0.95977,7e-05,3.07003]
[1779886034479,36.25,75705.68,7.0,-0.95992,7e-05,3.06056]
[1779886035486,36.26,75704.71,7.0,-0.95998,7e-05,3.05664]
[1779886037500,36.26,75700.37,7.0,-0.96027,7e-05,3.03879]
[1779886038508,36.26,75696.7,7.0,-0.96051,7e-05,3.02365]
[1779886040521,36.26,75693.45,7.0,-0.96072,7e-05,3.01056]
[1779886041529,36.26,75691.67,7.0,-0.96083,7e-05,3.0034]
[1779886042536,36.26,75690.65,7.0,-0.96089,7e-05,2.99943]
[1779886043543,36.26,75689.72,7.0,-0.96095,7e-05,2.99583]
[1779886044550,36.26,75686.98,7.0,-0.96112,7e-05,2.98475]
[1779886045557,36.26,75685.53,7.0,-0.96121,7e-05,2.97905]
[1779886046769,36.26,75685.53,7.0,-0.96121,7e-05,2.97905]
[1779886046805,36.27,75684.23,7.0,-0.9613,7e-05,2.97398]
[1779886048580,36.27,75683.05,7.0,-0.96136,7e-05,2.96972]
[1779886049586,36.27,75680.61,7.0,-0.96152,6e-05,2.95998]
[1779886050186,36.27,75680.61,7.0,-0.96152,6e-05,2.95998]
[1779886050270,36.27,75680.61,7.0,-0.96152,6e-05,2.95998]
[1779886050547,36.27,75680.61,7.0,-0.96152,6e-05,2.95998]
[1779886050594,36.27,75671.93,7.0,-0.96207,6e-05,2.92477]
[1779886051601,36.27,75667.99,7.0,-0.96238,6e-05,2.90383]
[1779886052077,36.27,75667.99,7.0,-0.96238,6e-05,2.90383]
[1779886052608,36.27,75672.38,7.0,-0.96209,6e-05,2.92209]
[1779886053615,36.27,75677.26,7.0,-0.96177,6e-05,2.94242]
[1779886054622,36.28,75681.22,7.0,-0.96151,6e-05,2.95902]
[1779886055868,36.28,75681.22,7.0,-0.96151,6e-05,2.95902]
[1779886056636,36.28,75684.09,7.0,-0.96131,7e-05,2.97148]
[1779886058649,36.28,75682.66,7.0,-0.9614,7e-05,2.9662]
[1779886059524,36.28,75682.66,7.0,-0.9614,7e-05,2.9662]
[1779886059657,36.28,75680.52,7.0,-0.96153,6e-05,2.95771]
[1779886060498,36.28,75680.52,7.0,-0.96153,6e-05,2.95771]
[1779886060664,36.28,75679.62,7.0,-0.96159,6e-05,2.95434]
[1779886061671,36.28,75676.35,7.0,-0.96179,6e-05,2.94127]
[1779886064051,36.29,75674.95,7.0,-0.96187,6e-05,2.93625]
[1779886064766,36.29,75674.95,7.0,-0.96187,6e-05,2.93625]
[1779886065699,36.29,75677.02,7.0,-0.96173,6e-05,2.94543]
[1779886067713,36.29,75674.83,7.0,-0.96186,6e-05,2.93715]
[1779886068720,36.29,75672.06,7.0,-0.96203,6e-05,2.9262]
[1779886069727,36.3,75670.52,7.0,-0.96212,6e-05,2.92029]
[1779886070889,36.3,75670.52,7.0,-0.96212,6e-05,2.92029]
[1779886071741,36.3,75669.24,7.0,-0.96219,6e-05,2.91584]
[1779886073755,36.3,75670.22,7.0,-0.96212,6e-05,2.9206]
[1779886074762,36.3,75674.07,7.0,-0.96186,6e-05,2.93668]
[1779886076786,36.3,75674.79,7.0,-0.96181,6e-05,2.93997]
[1779886078790,36.31,75673.46,7.0,-0.96188,6e-05,2.93557]
[1779886081034,36.31,75673.87,7.0,-0.96185,6e-05,2.9376]
[1779886080804,36.31,75671.59,7.0,-0.96199,6e-05,2.92864]
[1779886082818,36.31,75668.92,7.0,-0.96215,6e-05,2.9185]
[1779886083825,36.32,75665.59,7.0,-0.96236,6e-05,2.90535]
[1779886084832,36.32,75662.96,7.0,-0.96252,6e-05,2.8951]
[1779886086846,36.32,75658.97,7.0,-0.96276,6e-05,2.87981]
[1779886088068,36.32,75658.97,7.0,-0.96276,6e-05,2.87981]
[1779886087854,36.32,75656.39,7.0,-0.96291,6e-05,2.86986]
[1779886088861,36.32,75651.06,7.0,-0.96324,6e-05,2.84894]
[1779886089868,36.33,75648.94,7.0,-0.96336,6e-05,2.84095]
[1779886090875,36.33,75645.57,7.0,-0.96357,6e-05,2.82802]
[1779886091883,36.33,75644.0,7.0,-0.96366,6e-05,2.8223]
[1779886092890,36.33,75642.75,7.0,-0.96372,6e-05,2.81787]
[1779886094904,36.34,75644.84,7.0,-0.96358,6e-05,2.82725]
[1779886099938,36.35,75645.13,7.0,-0.96352,6e-05,2.83104]
[1779886100946,36.35,75640.94,7.0,-0.96377,6e-05,2.81492]
[1779886101953,36.35,75636.18,7.0,-0.96405,6e-05,2.79664]
[1779886102927,36.35,75636.18,7.0,-0.96405,6e-05,2.79664]
[1779886103352,36.35,75635.48,7.0,-0.96409,6e-05,2.79446]
[1779886103511,36.35,75635.48,7.0,-0.96409,6e-05,2.79446]
[1779886103968,36.36,75632.11,7.0,-0.96428,6e-05,2.78177]
[1779886104487,36.36,75632.11,7.0,-0.96428,6e-05,2.78177]
[1779886104985,36.36,75625.27,7.0,-0.96469,6e-05,2.75556]
[1779886105653,36.36,75625.27,7.0,-0.96469,6e-05,2.75556]
[1779886105985,36.36,75622.37,7.0,-0.96486,6e-05,2.74489]
[1779886107999,36.37,75618.38,7.0,-0.96507,6e-05,2.73069]
[1779886109006,36.37,75615.73,7.0,-0.96522,6e-05,2.7211]
[1779886113034,36.38,75618.23,7.0,-0.96509,6e-05,2.72848]
[1779886113901,36.38,75618.23,7.0,-0.96509,6e-05,2.72848]
[1779886118339,36.39,75618.91,7.0,-0.965,6e-05,2.73451]
[1779886118520,36.39,75618.91,7.0,-0.965,6e-05,2.73451]
[1779886118671,36.39,75618.91,7.0,-0.965,6e-05,2.73451]
[1779886119076,36.4,75612.6,7.0,-0.96536,6e-05,2.71076]
[1779886119511,36.4,75612.6,7.0,-0.96536,6e-05,2.71076]
[1779886120083,36.4,75610.11,7.0,-0.9655,6e-05,2.70187]
[1779886123104,36.41,75612.03,7.0,-0.96535,6e-05,2.71145]
[1779886124134,36.41,75612.03,7.0,-0.96535,6e-05,2.71145]
[1779886124140,36.41,75613.14,7.0,-0.96528,6e-05,2.71645]
[1779886124425,36.41,75613.14,7.0,-0.96528,6e-05,2.71645]
[1779886124459,36.41,75613.14,7.0,-0.96528,6e-05,2.71645]
[1779886125118,36.41,75626.44,7.0,-0.96446,6e-05,2.76888]
[1779886126125,36.42,75633.51,7.0,-0.96402,6e-05,2.79731]
[1779886128556,36.42,75633.92,7.0,-0.96397,6e-05,2.80068]
[1779886130152,36.42,75633.92,7.0,-0.96397,6e-05,2.80068]
[1779886130688,36.42,75634.11,7.0,-0.96396,6e-05,2.80143]
[1779886130970,36.42,75634.11,7.0,-0.96396,6e-05,2.80143]
[1779886131025,36.42,75634.11,7.0,-0.96396,6e-05,2.80143]
[1779886131091,36.43,75638.47,7.0,-0.96367,6e-05,2.81979]
[1779886131161,36.43,75651.15,7.0,-0.96288,6e-05,2.87034]
[1779886132168,36.43,75657.81,7.0,-0.96245,6e-05,2.89768]
[1779886134181,36.43,75657.64,7.0,-0.96245,6e-05,2.89784]
[1779886135189,36.43,75660.11,7.0,-0.96229,6e-05,2.90822]
[1779886137009,36.43,75660.11,7.0,-0.96229,6e-05,2.90822]
[1779886138159,36.44,75660.75,7.0,-0.96223,6e-05,2.9116]
[1779886137266,36.44,75673.73,7.0,-0.9614,6e-05,2.96448]
[1779886138329,36.44,75673.73,7.0,-0.9614,6e-05,2.96448]
[1779886138344,36.44,75681.47,7.0,-0.96089,7e-05,2.99671]
[1779886139234,36.44,75681.96,7.0,-0.96085,7e-05,2.99902]
[1779886140241,36.44,75681.94,7.0,-0.96085,7e-05,2.99918]
[1779886141258,36.44,75681.94,7.0,-0.96085,7e-05,2.99918]
[1779886141809,36.44,75681.94,7.0,-0.96085,7e-05,2.99918]
[1779886141854,36.44,75689.94,7.0,-0.96031,7e-05,3.03283]
[1779886142276,36.44,75697.88,7.0,-0.95978,7e-05,3.066]
[1779886143278,36.44,75699.74,7.0,-0.95966,7e-05,3.07398]
[1779886144285,36.44,75699.29,7.0,-0.95968,7e-05,3.07222]
[1779886145292,36.44,75701.35,7.0,-0.95954,7e-05,3.08099]
[1779886146299,36.44,75704.67,7.0,-0.95932,7e-05,3.0951]
[1779886147305,36.45,75706.51,7.0,-0.95919,7e-05,3.10297]
[1779886152341,36.45,75707.7,7.0,-0.9591,7e-05,3.10842]
[1779886155459,36.45,75706.0,7.0,-0.95922,7e-05,3.1014]
[1779886156369,36.45,75704.6,7.0,-0.95931,7e-05,3.09556]
[1779886160397,36.45,75706.05,7.0,-0.95921,7e-05,3.10198]
[1779886162912,36.45,75708.93,7.0,-0.95901,7e-05,3.11429]
[1779886165671,36.45,75709.11,7.0,-0.959,7e-05,3.11514]
[1779886165696,36.45,75709.95,7.0,-0.95894,7e-05,3.11875]
[1779886166439,36.45,75712.99,7.0,-0.95873,7e-05,3.13169]
[1779886167446,36.45,75715.19,7.0,-0.95858,7e-05,3.14107]
[1779886169222,36.45,75715.54,7.0,-0.95855,7e-05,3.14256]
[1779886169460,36.45,75714.43,7.0,-0.95863,7e-05,3.13784]
[1779886171270,36.45,75714.79,7.0,-0.95861,7e-05,3.13938]
[1779886171474,36.45,75709.35,7.0,-0.95904,7e-05,3.11079]
[1779886172482,36.45,75706.84,7.0,-0.95921,7e-05,3.10022]
[1779886173219,36.45,75706.84,7.0,-0.95921,7e-05,3.10022]
[1779886173488,36.45,75703.35,7.0,-0.95945,7e-05,3.08556]
[1779886174495,36.45,75704.98,7.0,-0.95934,7e-05,3.09252]
[1779886179529,36.45,75705.62,7.0,-0.95929,7e-05,3.0956]
[1779886183559,36.45,75704.12,7.0,-0.95938,7e-05,3.08957]
[1779886187587,36.45,75703.22,7.0,-0.95944,7e-05,3.08611]
[1779886189611,36.46,75698.35,7.0,-0.95977,7e-05,3.06583]
[1779886190618,36.46,75696.63,7.0,-0.95988,7e-05,3.05875]
[1779886195653,36.46,75695.7,7.0,-0.95993,7e-05,3.05552]
[1779886198674,36.46,75696.84,7.0,-0.95985,7e-05,3.0607]
[1779886199680,36.46,75695.44,7.0,-0.95994,7e-05,3.05497]
[1779886200688,36.46,75698.1,7.0,-0.95976,7e-05,3.06625]
[1779886201695,36.46,75699.24,7.0,-0.95968,7e-05,3.07115]
[1779886205569,36.46,75699.66,7.0,-0.95965,7e-05,3.07326]
[1779886205723,36.46,75702.73,7.0,-0.95944,7e-05,3.08627]
[1779886206730,36.46,75705.2,7.0,-0.95927,7e-05,3.09677]
[1779886209080,36.46,75704.78,7.0,-0.9593,7e-05,3.09507]
[1779886209248,36.46,75704.78,7.0,-0.9593,7e-05,3.09507]
[1779886209160,36.46,75697.96,7.0,-0.95975,7e-05,3.06647]
[1779886209751,36.46,75692.02,7.0,-0.96015,7e-05,3.04175]
[1779886210758,36.47,75689.66,7.0,-0.9603,7e-05,3.03208]
[1779886211765,36.47,75691.09,7.0,-0.96021,7e-05,3.03821]
[1779886212772,36.47,75689.68,7.0,-0.9603,7e-05,3.0325]
[1779886213625,36.47,75689.68,7.0,-0.9603,7e-05,3.0325]
[1779886213779,36.47,75693.48,7.0,-0.96004,7e-05,3.04851]
[1779886214786,36.47,75695.36,7.0,-0.95991,7e-05,3.05651]
[1779886219240,36.47,75695.95,7.0,-0.95987,7e-05,3.05936]
[1779886218814,36.47,75694.71,7.0,-0.95995,7e-05,3.0543]
[1779886219821,36.47,75693.67,7.0,-0.96002,7e-05,3.05009]
[1779886220828,36.47,75690.52,7.0,-0.96022,7e-05,3.0371]
[1779886223849,36.47,75691.58,7.0,-0.96015,7e-05,3.04199]
[1779886226870,36.47,75690.61,7.0,-0.9602,7e-05,3.03841]
[1779886229891,36.48,75692.73,7.0,-0.96005,7e-05,3.04772]
[1779886231375,36.48,75693.13,7.0,-0.96002,7e-05,3.04954]
[1779886231905,36.48,75700.39,7.0,-0.9596,7e-05,3.07449]
[1779886232654,36.48,75700.39,7.0,-0.9596,7e-05,3.07449]
[1779886232912,36.48,75707.53,7.0,-0.95912,7e-05,3.1048]
[1779886233967,36.48,75707.53,7.0,-0.95912,7e-05,3.1048]
[1779886235072,36.48,75704.9,7.0,-0.95929,7e-05,3.09381]
[1779886236153,36.48,75703.95,7.0,-0.95936,7e-05,3.08988]
[1779886236941,36.48,75701.47,7.0,-0.95952,7e-05,3.07952]
[1779886237948,36.48,75699.52,7.0,-0.95965,7e-05,3.07143]
[1779886241976,36.48,75700.66,7.0,-0.95957,7e-05,3.07664]
[1779886242982,36.48,75699.54,7.0,-0.95964,7e-05,3.07204]
[1779886244997,36.48,75698.66,7.0,-0.9597,7e-05,3.06858]
[1779886247011,36.48,75697.31,7.0,-0.95979,7e-05,3.06315]
[1779886252046,36.49,75696.77,7.0,-0.95981,7e-05,3.0615]
[1779886254060,36.49,75698.67,7.0,-0.95968,7e-05,3.06971]
[1779886255067,36.49,75697.51,7.0,-0.95976,7e-05,3.06496]
[1779886260102,36.49,75696.59,7.0,-0.95981,7e-05,3.06172]
[1779886262116,36.49,75699.52,7.0,-0.95961,7e-05,3.07425]
[1779886262705,36.49,75699.52,7.0,-0.95961,7e-05,3.07425]
[1779886263123,36.49,75703.14,7.0,-0.95936,7e-05,3.08958]
[1779886267151,36.49,75705.52,7.0,-0.9592,7e-05,3.09993]
[1779886272186,36.49,75709.62,7.0,-0.95891,7e-05,3.11758]
[1779886273192,36.49,75714.26,7.0,-0.95859,7e-05,3.13731]
[1779886274200,36.49,75716.04,7.0,-0.95847,7e-05,3.14489]
[1779886278574,36.49,75715.51,7.0,-0.95851,7e-05,3.14261]
[1779886279235,36.49,75712.91,7.0,-0.95869,7e-05,3.13155]
[1779886280243,36.49,75710.27,7.0,-0.95887,7e-05,3.12036]
[1779886281073,36.49,75710.27,7.0,-0.95887,7e-05,3.12036]
[1779886282256,36.49,75712.32,7.0,-0.95873,7e-05,3.12912]
[1779886283263,36.49,75716.49,7.0,-0.95844,7e-05,3.14688]
[1779886285277,36.49,75714.79,7.0,-0.95856,7e-05,3.13963]
[1779886287291,36.49,75713.73,7.0,-0.95863,7e-05,3.13512]
[1779886287376,36.49,75713.73,7.0,-0.95863,7e-05,3.13512]
[1779886288298,36.49,75712.37,7.0,-0.95872,7e-05,3.12935]
[1779886289305,36.49,75707.89,7.0,-0.95903,7e-05,3.11039]
[1779886291319,36.49,75705.41,7.0,-0.95926,7e-05,3.09453]
[1779886292325,36.49,75702.88,7.0,-0.95943,7e-05,3.08394]
[1779886293334,36.49,75699.86,7.0,-0.95963,7e-05,3.07135]
[1779886294341,36.49,75697.8,7.0,-0.95977,7e-05,3.0628]
[1779886294963,36.49,75697.8,7.0,-0.95977,7e-05,3.0628]
[1779886295348,36.5,75696.16,7.0,-0.95988,7e-05,3.05605]
[1779886296355,36.5,75693.12,7.0,-0.96008,7e-05,3.04349]
[1779886298369,36.5,75691.4,7.0,-0.96019,7e-05,3.03662]
[1779886303406,36.5,75691.49,7.0,-0.96017,7e-05,3.03784]
[1779886304411,36.5,75687.51,7.0,-0.96043,7e-05,3.02147]
[1779886305418,36.5,75685.92,7.0,-0.96053,7e-05,3.01505]
[1779886306899,36.5,75685.92,7.0,-0.96053,7e-05,3.01505]
[1779886306993,36.5,75684.94,7.0,-0.96059,7e-05,3.0114]
[1779886307433,36.5,75686.41,7.0,-0.96049,7e-05,3.01749]
[1779886308440,36.5,75687.82,7.0,-0.9604,7e-05,3.02355]
[1779886309447,36.5,75686.74,7.0,-0.96047,7e-05,3.01928]
[1779886310702,36.5,75686.74,7.0,-0.96047,7e-05,3.01928]
[1779886310803,36.51,75685.7,7.0,-0.96053,7e-05,3.01536]
[1779886312468,36.51,75681.51,7.0,-0.9608,7e-05,2.99824]
[1779886313476,36.51,75678.13,7.0,-0.96102,7e-05,2.98453]
[1779886314482,36.51,75676.21,7.0,-0.96114,7e-05,2.97687]
[1779886315489,36.51,75676.96,7.0,-0.96109,7e-05,2.98021]
[1779886316709,36.51,75676.96,7.0,-0.96109,7e-05,2.98021]
[1779886317247,36.51,75676.96,7.0,-0.96109,7e-05,2.98021]
[1779886317269,36.51,75676.96,7.0,-0.96109,7e-05,2.98021]
[1779886317349,36.51,75676.38,7.0,-0.96112,7e-05,2.97835]
[1779886317503,36.51,75674.4,7.0,-0.96125,7e-05,2.97023]
[1779886318510,36.51,75671.11,7.0,-0.96145,6e-05,2.95702]
[1779886319517,36.51,75668.97,7.0,-0.96159,6e-05,2.94856]
[1779886324552,36.52,75669.23,7.0,-0.96154,6e-05,2.9515]
[1779886328580,36.53,75662.37,7.0,-0.96196,6e-05,2.92484]
[1779886329587,36.53,75656.65,7.0,-0.96232,6e-05,2.90206]
[1779886330594,36.53,75654.05,7.0,-0.96248,6e-05,2.89198]
[1779886332925,36.53,75654.98,7.0,-0.96241,6e-05,2.89655]
[1779886336790,36.54,75654.47,7.0,-0.96242,6e-05,2.89571]
[1779886337893,36.54,75654.11,7.0,-0.96244,6e-05,2.89467]
[1779886337961,36.54,75647.57,7.0,-0.96284,6e-05,2.86883]
[1779886338714,36.54,75647.57,7.0,-0.96284,6e-05,2.86883]
[1779886340732,36.54,75647.51,7.0,-0.96283,6e-05,2.8695]
[1779886342678,36.55,75648.29,7.0,-0.96276,6e-05,2.87397]
[1779886344692,36.55,75649.99,7.0,-0.96264,6e-05,2.88166]
[1779886346691,36.55,75649.99,7.0,-0.96264,6e-05,2.88166]
[1779886348719,36.56,75648.52,7.0,-0.96271,6e-05,2.87746]
[1779886349762,36.56,75648.52,7.0,-0.96271,6e-05,2.87746]
[1779886349823,36.56,75647.31,7.0,-0.96278,6e-05,2.87304]
[1779886351297,36.56,75645.58,7.0,-0.96294,6e-05,2.86129]
[1779886352748,36.57,75648.38,7.0,-0.96275,6e-05,2.87337]
[1779886356776,36.57,75649.56,7.0,-0.96265,6e-05,2.87982]
[1779886357783,36.58,75648.78,7.0,-0.96269,6e-05,2.87711]
[1779886358790,36.58,75647.7,7.0,-0.96276,6e-05,2.87321]
[1779886359796,36.58,75646.6,7.0,-0.96282,6e-05,2.86924]
[1779886362818,36.58,75648.22,7.0,-0.96269,6e-05,2.87704]
[1779886364500,36.59,75648.34,7.0,-0.96268,6e-05,2.87795]
[1779886364605,36.59,75648.34,7.0,-0.96268,6e-05,2.87795]
[1779886365257,36.59,75650.39,7.0,-0.96254,6e-05,2.88659]
[1779886365839,36.59,75651.35,7.0,-0.96248,6e-05,2.89086]
[1779886366596,36.59,75651.35,7.0,-0.96248,6e-05,2.89086]
[1779886366846,36.59,75652.29,7.0,-0.96241,6e-05,2.89504]
[1779886367853,36.59,75653.89,7.0,-0.9623,6e-05,2.90187]
[1779886371881,36.6,75655.15,7.0,-0.9622,6e-05,2.90847]
[1779886372888,36.6,75656.64,7.0,-0.9621,6e-05,2.91485]
[1779886373894,36.6,75658.94,7.0,-0.96195,6e-05,2.92451]
[1779886378930,36.61,75659.54,7.0,-0.96188,6e-05,2.92863]
[1779886380741,36.61,75660.24,7.0,-0.96183,6e-05,2.9318]
[1779886380944,36.61,75659.16,7.0,-0.96189,6e-05,2.92775]
[1779886381951,36.61,75657.87,7.0,-0.96197,6e-05,2.92287]
[1779886382823,36.61,75657.87,7.0,-0.96197,6e-05,2.92287]
[1779886383965,36.61,75661.69,7.0,-0.96172,6e-05,2.93904]
[1779886384971,36.62,75663.6,7.0,-0.96159,6e-05,2.94712]
[1779886386903,36.62,75663.72,7.0,-0.96158,6e-05,2.94791]
[1779886386986,36.62,75665.98,7.0,-0.96142,6e-05,2.95742]
[1779886388246,36.62,75668.27,7.0,-0.96127,6e-05,2.96706]
[1779886396049,36.63,75668.48,7.0,-0.96122,6e-05,2.97007]
[1779886399070,36.63,75667.25,7.0,-0.96129,6e-05,2.96584]
[1779886400034,36.63,75667.25,7.0,-0.96129,6e-05,2.96584]
[1779886405113,36.64,75667.83,7.0,-0.96123,6e-05,2.96981]
[1779886408133,36.64,75668.79,7.0,-0.96115,6e-05,2.97453]
[1779886411285,36.64,75669.6,7.0,-0.96109,7e-05,2.97835]
[1779886412161,36.64,75674.27,7.0,-0.96084,7e-05,2.99262]
[1779886413168,36.64,75676.41,7.0,-0.9607,7e-05,3.00164]
[1779886418263,36.65,75676.24,7.0,-0.9607,7e-05,3.00178]
[1779886419211,36.65,75677.92,7.0,-0.96058,7e-05,3.00911]
[1779886420218,36.65,75679.4,7.0,-0.96048,7e-05,3.01541]
[1779886424237,36.65,75678.62,7.0,-0.96052,7e-05,3.01276]
[1779886424921,36.65,75678.62,7.0,-0.96052,7e-05,3.01295]
[1779886425253,36.65,75674.85,7.0,-0.96076,7e-05,2.9976]
[1779886426260,36.65,75671.05,7.0,-0.96101,7e-05,2.98222]
[1779886428273,36.66,75671.92,7.0,-0.96095,7e-05,2.98626]
[1779886431374,36.66,75672.2,7.0,-0.96092,7e-05,2.98787]
[1779886431413,36.66,75674.25,7.0,-0.96078,7e-05,2.99652]
[1779886434316,36.66,75675.11,7.0,-0.96072,7e-05,3.00068]
[1779886437337,36.66,75676.19,7.0,-0.96063,7e-05,3.00574]
[1779886442373,36.67,75675.8,7.0,-0.96064,7e-05,3.00513]
[1779886443380,36.67,75676.96,7.0,-0.96056,7e-05,3.01011]
[1779886444387,36.67,75681.01,7.0,-0.96029,7e-05,3.02703]
[1779886445394,36.67,75681.99,7.0,-0.96023,7e-05,3.03125]
[1779886447410,36.67,75680.26,7.0,-0.96034,7e-05,3.02441]
[1779886451438,36.67,75681.19,7.0,-0.96026,7e-05,3.02893]
[1779886453452,36.68,75680.26,7.0,-0.96032,7e-05,3.02541]
[1779886458487,36.68,75680.59,7.0,-0.96028,7e-05,3.02761]
[1779886461921,36.68,75681.02,7.0,-0.96025,7e-05,3.02972]
[1779886462515,36.68,75679.47,7.0,-0.96035,7e-05,3.02363]
[1779886463522,36.68,75677.53,7.0,-0.96047,7e-05,3.01579]
[1779886468557,36.69,75677.76,7.0,-0.96044,7e-05,3.01764]
[1779886470577,36.69,75676.47,7.0,-0.96052,7e-05,3.01268]
[1779886475612,36.69,75676.9,7.0,-0.96055,7e-05,3.00997]
[1779886477627,36.69,75677.88,7.0,-0.96048,7e-05,3.01439]
[1779886482663,36.7,75677.79,7.0,-0.96047,7e-05,3.01493]
[1779886487698,36.7,75677.24,7.0,-0.96049,7e-05,3.01358]
[1779886492733,36.7,75677.15,7.0,-0.96048,7e-05,3.01431]
[1779886497768,36.71,75676.8,7.0,-0.96048,7e-05,3.01378]
[1779886498869,36.71,75676.8,7.0,-0.96048,7e-05,3.01378]
[1779886498958,36.71,75679.08,7.0,-0.96033,7e-05,3.02337]
[1779886499782,36.71,75681.22,7.0,-0.96019,7e-05,3.03239]
[1779886501173,36.71,75681.22,7.0,-0.96019,7e-05,3.03239]
[1779886501274,36.71,75674.1,7.0,-0.96065,7e-05,3.00317]
[1779886501796,36.71,75667.93,7.0,-0.96105,7e-05,2.97806]
[1779886503156,36.71,75663.57,7.0,-0.96133,6e-05,2.96051]
[1779886503926,36.71,75663.57,7.0,-0.96133,6e-05,2.96051]
[1779886504017,36.71,75662.49,7.0,-0.9614,6e-05,2.95638]
[1779886504817,36.71,75656.08,7.0,-0.96181,6e-05,2.93065]
[1779886505824,36.71,75654.7,7.0,-0.96189,6e-05,2.92538]
[1779886506831,36.72,75655.84,7.0,-0.96181,6e-05,2.93032]
[1779886508845,36.72,75654.1,7.0,-0.96191,6e-05,2.92393]
[1779886510859,36.72,75655.25,7.0,-0.96183,6e-05,2.92923]
[1779886511705,36.72,75655.25,7.0,-0.96183,6e-05,2.92923]
[1779886511866,36.72,75658.71,7.0,-0.9616,6e-05,2.94356]
[1779886512873,36.72,75660.16,7.0,-0.9615,6e-05,2.94974]
[1779886517908,36.73,75660.28,7.0,-0.96147,6e-05,2.95166]
[1779886520802,36.73,75659.68,7.0,-0.9615,6e-05,2.94979]
[1779886521025,36.73,75656.09,7.0,-0.96173,6e-05,2.93553]
[1779886522549,36.73,75653.18,7.0,-0.96191,6e-05,2.92407]
[1779886523950,36.74,75651.36,7.0,-0.96201,6e-05,2.91739]
[1779886528985,36.74,75651.54,7.0,-0.96198,6e-05,2.91978]
[1779886534020,36.75,75651.57,7.0,-0.96201,6e-05,2.91624]
[1779886539055,36.76,75652.27,7.0,-0.96194,6e-05,2.92073]
[1779886543083,36.76,75651.05,7.0,-0.962,6e-05,2.91712]
[1779886545097,36.76,75647.64,7.0,-0.9622,6e-05,2.90407]
[1779886546104,36.76,75644.7,7.0,-0.96238,6e-05,2.89264]
[1779886547160,36.76,75644.7,7.0,-0.96238,6e-05,2.89264]
[1779886547190,36.76,75644.7,7.0,-0.96238,6e-05,2.89264]
[1779886547606,36.76,75644.7,7.0,-0.96238,6e-05,2.89264]
[1779886547598,36.77,75640.89,7.0,-0.96262,6e-05,2.87778]
[1779886548118,36.77,75635.12,7.0,-0.96297,6e-05,2.85521]
[1779886549125,36.77,75632.04,7.0,-0.96316,6e-05,2.84344]
[1779886550161,36.77,75624.86,7.0,-0.9636,6e-05,2.81557]
[1779886551139,36.77,75618.19,7.0,-0.964,6e-05,2.78993]
[1779886552147,36.78,75616.26,7.0,-0.96411,6e-05,2.78293]
[1779886556175,36.78,75618.51,7.0,-0.96393,6e-05,2.79389]
[1779886557182,36.79,75620.77,7.0,-0.96379,6e-05,2.80327]
[1779886561210,36.79,75624.51,7.0,-0.96353,6e-05,2.82001]
[1779886562217,36.8,75627.95,7.0,-0.9633,6e-05,2.83405]
[1779886567251,36.81,75628.16,7.0,-0.96326,6e-05,2.83719]
[1779886572287,36.82,75630.17,7.0,-0.96309,6e-05,2.84746]
[1779886573294,36.82,75632.81,7.0,-0.96292,6e-05,2.85836]
[1779886573917,36.82,75632.81,7.0,-0.96292,6e-05,2.85836]
[1779886579630,36.83,75633.22,7.0,-0.96286,6e-05,2.86211]
[1779886579336,36.83,75632.12,7.0,-0.96293,6e-05,2.85817]
[1779886580352,36.83,75624.41,7.0,-0.9634,6e-05,2.82813]
[1779886581358,36.83,75617.69,7.0,-0.9638,6e-05,2.80223]
[1779886582365,36.83,75615.37,7.0,-0.96394,6e-05,2.79368]
[1779886587401,36.84,75615.74,7.0,-0.96387,6e-05,2.79774]
[1779886591502,36.85,75615.61,7.0,-0.96386,6e-05,2.79826]
[1779886592438,36.85,75609.97,7.0,-0.96424,6e-05,2.77264]
[1779886592707,36.85,75609.97,7.0,-0.96424,6e-05,2.77264]
[1779886592976,36.85,75609.97,7.0,-0.96424,6e-05,2.77264]
[1779886593169,36.85,75609.97,7.0,-0.96424,6e-05,2.77264]
[1779886593555,36.86,75601.22,7.0,-0.96476,6e-05,2.73936]
[1779886594452,36.86,75593.42,7.0,-0.96522,6e-05,2.71005]
[1779886595459,36.86,75592.67,7.0,-0.96525,6e-05,2.70784]
[1779886596466,36.86,75593.48,7.0,-0.96519,6e-05,2.7116]
[1779886599487,36.87,75594.42,7.0,-0.96511,6e-05,2.71714]
[1779886604522,36.88,75594.43,7.0,-0.96506,6e-05,2.72038]
[1779886607547,36.89,75595.47,7.0,-0.96496,6e-05,2.72627]
[1779886608554,36.9,75596.4,7.0,-0.9649,6e-05,2.73047]
[1779886609561,36.9,75595.3,7.0,-0.96495,6e-05,2.72687]
[1779886610568,36.9,75593.32,7.0,-0.96506,6e-05,2.71991]
[1779886611575,36.9,75591.54,7.0,-0.96516,6e-05,2.71374]
[1779886613589,36.91,75594.25,7.0,-0.96498,6e-05,2.7254]
[1779886615604,36.91,75595.38,7.0,-0.96489,6e-05,2.73099]
[1779886617618,36.92,75594.24,7.0,-0.96494,6e-05,2.72786]
[1779886619632,36.92,75596.31,7.0,-0.9648,6e-05,2.73705]
[1779886619822,36.92,75596.31,7.0,-0.9648,6e-05,2.73705]
[1779886620639,36.93,75600.11,7.0,-0.96456,6e-05,2.75228]
[1779886621646,36.93,75602.07,7.0,-0.96443,6e-05,2.76043]
[1779886625674,36.94,75599.44,7.0,-0.96455,6e-05,2.75257]
[1779886626937,36.94,75599.64,7.0,-0.96453,6e-05,2.75393]
[1779886627688,36.94,75598.2,7.0,-0.96461,6e-05,2.74896]
[1779886628695,36.94,75595.27,7.0,-0.96478,6e-05,2.73828]
[1779886629702,36.95,75597.02,7.0,-0.96466,6e-05,2.7456]
[1779886632853,36.95,75597.49,7.0,-0.96461,6e-05,2.74861]
[1779886638765,36.97,75596.18,7.0,-0.96463,6e-05,2.74774]
[1779886639772,36.97,75597.96,7.0,-0.96451,6e-05,2.75518]
[1779886645009,36.98,75597.39,7.0,-0.96451,6e-05,2.75532]
[1779886645814,36.99,75595.87,7.0,-0.96458,6e-05,2.75063]
[1779886651856,37.0,75596.33,7.0,-0.96456,6e-05,2.75072]
[1779886652745,37.0,75596.33,7.0,-0.96456,6e-05,2.75072]
[1779886656815,37.01,75595.98,7.0,-0.96454,6e-05,2.75228]
[1779886659312,37.01,75596.29,7.0,-0.96451,6e-05,2.75405]
[1779886659912,37.02,75593.76,7.0,-0.96463,6e-05,2.74606]
[1779886661932,37.03,75595.05,7.0,-0.96454,6e-05,2.7522]
[1779886662939,37.03,75596.26,7.0,-0.96446,6e-05,2.75744]
[1779886668982,37.04,75596.68,7.0,-0.96438,6e-05,2.76246]
[1779886669989,37.04,75595.75,7.0,-0.96442,6e-05,2.75944]
[1779886674017,37.05,75596.59,7.0,-0.96434,6e-05,2.76494]
[1779886674976,37.05,75596.59,7.0,-0.96434,6e-05,2.76494]
[1779886676031,37.06,75598.39,7.0,-0.96421,6e-05,2.773]
[1779886681026,37.07,75598.37,7.0,-0.96418,6e-05,2.77508]
[1779886687023,37.08,75598.91,7.0,-0.9641,6e-05,2.78037]
[1779886692144,37.09,75600.67,7.0,-0.96394,6e-05,2.79033]
[1779886697179,37.1,75601.29,7.0,-0.96386,6e-05,2.79525]
[1779886704228,37.12,75601.0,7.0,-0.96383,6e-05,2.79761]
[1779886705550,37.12,75601.0,7.0,-0.96383,6e-05,2.79761]
[1779886706242,37.12,75595.24,7.0,-0.96416,6e-05,2.7763]
[1779886707249,37.12,75590.54,7.0,-0.96443,6e-05,2.75873]
[1779886708256,37.13,75592.59,7.0,-0.9643,6e-05,2.76717]
[1779886713291,37.14,75593.37,7.0,-0.96427,6e-05,2.7677]
[1779886716015,37.14,75593.91,7.0,-0.96422,6e-05,2.77085]
[1779886721347,37.15,75593.32,7.0,-0.96421,6e-05,2.77179]
[1779886727389,37.17,75593.31,7.0,-0.96416,6e-05,2.7749]
[1779886728453,37.17,75593.31,7.0,-0.96416,6e-05,2.7749]
[1779886733112,37.17,75593.41,7.0,-0.96414,6e-05,2.77633]
[1779886734438,37.18,75594.52,7.0,-0.96403,6e-05,2.78319]
[1779886736452,37.19,75596.15,7.0,-0.96392,6e-05,2.79049]
[1779886740480,37.19,75599.05,7.0,-0.96371,6e-05,2.80368]
[1779886742494,37.2,75600.07,7.0,-0.96363,6e-05,2.80858]
[1779886744508,37.2,75599.17,7.0,-0.96367,6e-05,2.80601]
[1779886748536,37.21,75597.94,7.0,-0.96372,6e-05,2.8031]
[1779886749277,37.21,75597.94,7.0,-0.96372,6e-05,2.8031]
[1779886749544,37.21,75594.43,7.0,-0.96392,6e-05,2.78998]
[1779886750551,37.21,75591.43,7.0,-0.9641,6e-05,2.77889]
[1779886751558,37.22,75589.47,7.0,-0.96421,6e-05,2.77185]
[1779886755586,37.22,75588.4,7.0,-0.96424,6e-05,2.7698]
[1779886757569,37.23,75588.11,7.0,-0.96425,6e-05,2.76921]
[1779886759614,37.23,75590.43,7.0,-0.96408,6e-05,2.77969]
[1779886762635,37.24,75588.62,7.0,-0.96417,6e-05,2.77423]
[1779886763550,37.24,75588.62,7.0,-0.96417,6e-05,2.77423]
[1779886765012,37.24,75588.86,7.0,-0.96414,6e-05,2.77618]
[1779886765174,37.24,75588.86,7.0,-0.96414,6e-05,2.77618]
[1779886765657,37.25,75583.3,7.0,-0.96446,6e-05,2.75535]
[1779886766107,37.25,75583.3,7.0,-0.96446,6e-05,2.75535]
[1779886766219,37.25,75583.3,7.0,-0.96446,6e-05,2.75535]
[1779886766722,37.25,75583.3,7.0,-0.96446,6e-05,2.75535]
[1779886766741,37.25,75579.31,7.0,-0.96469,6e-05,2.74065]
[1779886767147,37.25,75579.31,7.0,-0.96469,6e-05,2.74065]
[1779886767571,37.25,75579.31,7.0,-0.96469,6e-05,2.74065]
[1779886767670,37.25,75575.5,7.0,-0.96491,6e-05,2.72671]
[1779886768677,37.25,75574.59,7.0,-0.96495,6e-05,2.72384]
[1779886769684,37.25,75573.26,7.0,-0.96502,6e-05,2.71939]
[1779886771587,37.26,75573.46,7.0,-0.965,6e-05,2.72075]
[1779886772705,37.26,75577.25,7.0,-0.96482,6e-05,2.7312]
[1779886773713,37.26,75579.38,7.0,-0.96468,6e-05,2.73989]
[1779886774720,37.27,75578.52,7.0,-0.96473,6e-05,2.73718]
[1779886775665,37.27,75578.52,7.0,-0.96473,6e-05,2.73718]
[1779886780762,37.28,75578.15,7.0,-0.9647,6e-05,2.73918]
[1779886781516,37.28,75578.15,7.0,-0.9647,6e-05,2.73918]
[1779886781769,37.28,75576.46,7.0,-0.96479,6e-05,2.73331]
[1779886786804,37.29,75576.42,7.0,-0.96474,6e-05,2.73603]
[1779886787707,37.29,75576.42,7.0,-0.96474,6e-05,2.73603]
[1779886787811,37.3,75575.55,7.0,-0.96479,6e-05,2.73328]
[1779886789824,37.3,75574.45,7.0,-0.96483,6e-05,2.73024]
[1779886793532,37.31,75574.88,7.0,-0.96479,6e-05,2.73303]
[1779886794860,37.31,75575.72,7.0,-0.96471,6e-05,2.73794]
[1779886796874,37.32,75573.2,7.0,-0.96484,6e-05,2.72949]
[1779886799520,37.32,75572.65,7.0,-0.96487,6e-05,2.72796]
[1779886803034,37.33,75572.9,7.0,-0.96482,6e-05,2.73123]
[1779886803066,37.33,75578.21,7.0,-0.96449,6e-05,2.75202]
[1779886804381,37.34,75599.8,7.0,-0.96317,6e-05,2.83642]
[1779886805063,37.34,75599.8,7.0,-0.96317,6e-05,2.83642]
[1779886805749,37.34,75599.8,7.0,-0.96317,6e-05,2.83642]
[1779886805773,37.34,75615.62,7.0,-0.96219,6e-05,2.89893]
[1779886806216,37.34,75615.62,7.0,-0.96219,6e-05,2.89893]
[1779886806290,37.34,75622.35,7.0,-0.96176,6e-05,2.92594]
[1779886807502,37.34,75622.35,7.0,-0.96176,6e-05,2.92594]
[1779886807566,37.34,75632.39,7.0,-0.96111,6e-05,2.96634]
[1779886807955,37.34,75639.93,7.0,-0.96063,6e-05,2.99673]
[1779886808962,37.34,75643.11,7.0,-0.96042,6e-05,3.00981]
[1779886809969,37.34,75639.85,7.0,-0.96063,6e-05,2.99675]
[1779886810976,37.34,75641.18,7.0,-0.96054,6e-05,3.00225]
[1779886811984,37.34,75644.09,7.0,-0.96035,7e-05,3.01419]
[1779886812990,37.34,75643.16,7.0,-0.96041,6e-05,3.01055]
[1779886813997,37.34,75644.3,7.0,-0.96033,7e-05,3.0153]
[1779886815009,37.35,75645.2,7.0,-0.96027,7e-05,3.01908]
[1779886816250,37.35,75645.2,7.0,-0.96027,7e-05,3.01908]
[1779886816292,37.35,75645.08,7.0,-0.96028,7e-05,3.01881]
[1779886817020,37.35,75638.3,7.0,-0.96072,6e-05,2.99134]
[1779886818510,37.35,75638.3,7.0,-0.96072,6e-05,2.99134]
[1779886818550,37.35,75631.62,7.0,-0.96114,6e-05,2.96471]
[1779886819034,37.35,75638.17,7.0,-0.96072,6e-05,2.99108]
[1779886820041,37.35,75646.0,7.0,-0.96021,7e-05,3.02302]
[1779886822055,37.35,75644.26,7.0,-0.96032,7e-05,3.0162]
[1779886823542,37.35,75644.26,7.0,-0.96032,7e-05,3.0162]
[1779886823605,37.35,75640.42,7.0,-0.96056,6e-05,3.00086]
[1779886824069,37.35,75634.78,7.0,-0.96092,6e-05,2.97822]
[1779886825076,37.35,75629.91,7.0,-0.96124,6e-05,2.95866]
[1779886826083,37.35,75628.72,7.0,-0.96131,6e-05,2.95407]
[1779886827090,37.35,75627.06,7.0,-0.96141,6e-05,2.94785]
[1779886831118,37.36,75625.18,7.0,-0.96158,6e-05,2.93565]
[1779886832126,37.36,75620.08,7.0,-0.9619,6e-05,2.91557]
[1779886833133,37.36,75617.85,7.0,-0.96203,6e-05,2.90724]
[1779886834470,37.36,75617.85,7.0,-0.96203,6e-05,2.90724]
[1779886835147,37.36,75619.68,7.0,-0.96191,6e-05,2.91507]
[1779886837298,37.36,75620.11,7.0,-0.96188,6e-05,2.91706]
[1779886837312,37.36,75626.07,7.0,-0.9615,6e-05,2.94106]
[1779886838518,37.36,75629.0,7.0,-0.96131,6e-05,2.95301]
[1779886839175,37.36,75631.39,7.0,-0.96115,6e-05,2.9628]
[1779886840687,37.37,75634.1,7.0,-0.96097,6e-05,2.97389]
[1779886841190,37.37,75633.0,7.0,-0.96104,6e-05,2.96964]
[1779886842197,37.37,75634.86,7.0,-0.96092,6e-05,2.97731]
[1779886847232,37.37,75633.59,7.0,-0.96099,6e-05,2.97306]
[1779886848239,37.37,75632.5,7.0,-0.96105,6e-05,2.96886]
[1779886852266,37.37,75631.65,7.0,-0.9611,6e-05,2.96619]
[1779886853562,37.37,75631.65,7.0,-0.9611,6e-05,2.96619]
[1779886855289,37.38,75633.01,7.0,-0.961,6e-05,2.97221]
[1779886857093,37.38,75632.88,7.0,-0.96101,6e-05,2.97186]
[1779886857303,37.38,75631.02,7.0,-0.96112,6e-05,2.96457]
[1779886858310,37.38,75629.74,7.0,-0.9612,6e-05,2.95962]
[1779886859317,37.38,75618.31,7.0,-0.96192,6e-05,2.91425]
[1779886860493,37.38,75618.31,7.0,-0.96192,6e-05,2.91425]
[1779886860516,37.38,75618.31,7.0,-0.96192,6e-05,2.91425]
[1779886860577,37.38,75614.45,7.0,-0.96216,6e-05,2.89923]
[1779886861221,37.38,75614.45,7.0,-0.96216,6e-05,2.89923]
[1779886861754,37.38,75614.45,7.0,-0.96216,6e-05,2.89923]
[1779886862720,37.38,75614.21,7.0,-0.96217,6e-05,2.89858]
[1779886862816,37.38,75609.32,7.0,-0.96247,6e-05,2.87959]
[1779886863222,37.38,75609.32,7.0,-0.96247,6e-05,2.87959]
[1779886865359,37.39,75610.21,7.0,-0.9624,6e-05,2.88407]
[1779886868379,37.39,75613.69,7.0,-0.96217,6e-05,2.89874]
[1779886869387,37.39,75614.51,7.0,-0.96211,6e-05,2.90228]
[1779886870394,37.39,75616.01,7.0,-0.96201,6e-05,2.9085]
[1779886872408,37.4,75622.92,7.0,-0.96157,6e-05,2.9365]
[1779886873415,37.4,75620.74,7.0,-0.9617,6e-05,2.92806]
[1779886874422,37.4,75613.06,7.0,-0.96218,6e-05,2.89786]
[1779886875429,37.4,75608.37,7.0,-0.96247,6e-05,2.87967]
[1779886876436,37.4,75606.74,7.0,-0.96256,6e-05,2.87359]
[1779886881471,37.41,75607.37,7.0,-0.9625,6e-05,2.87774]
[1779886882478,37.41,75608.31,7.0,-0.96244,6e-05,2.88176]
[1779886883485,37.41,75607.52,7.0,-0.96248,6e-05,2.87898]
[1779886884492,37.41,75605.63,7.0,-0.96259,6e-05,2.87188]
[1779886889527,37.42,75605.23,7.0,-0.96259,6e-05,2.87199]
[1779886890534,37.42,75604.12,7.0,-0.96265,6e-05,2.86797]
[1779886891541,37.42,75602.9,7.0,-0.96279,6e-05,2.85824]
[1779886893555,37.42,75603.74,7.0,-0.96272,6e-05,2.86224]
[1779886898590,37.43,75604.63,7.0,-0.96264,6e-05,2.86747]
[1779886901611,37.43,75601.04,7.0,-0.96285,6e-05,2.85445]
[1779886902990,37.44,75599.14,7.0,-0.96296,6e-05,2.84739]
[1779886903625,37.44,75597.6,7.0,-0.96305,6e-05,2.84176]
[1779886907653,37.44,75596.18,7.0,-0.96311,6e-05,2.83775]
[1779886908097,37.44,75596.18,7.0,-0.96311,6e-05,2.83775]
[1779886908375,37.44,75596.18,7.0,-0.96311,6e-05,2.83775]
[1779886908660,37.44,75587.79,7.0,-0.96361,6e-05,2.80563]
[1779886909673,37.44,75587.79,7.0,-0.96361,6e-05,2.80563]
[1779886909693,37.45,75576.04,7.0,-0.96431,6e-05,2.76096]
[1779886910674,37.45,75570.15,7.0,-0.96466,6e-05,2.73851]
[1779886911683,37.45,75568.68,7.0,-0.96474,6e-05,2.73348]
[1779886914159,37.45,75568.45,7.0,-0.96474,6e-05,2.73372]
[1779886914422,37.45,75568.45,7.0,-0.96474,6e-05,2.73372]
[1779886914704,37.45,75568.45,7.0,-0.96474,6e-05,2.73372]
[1779886914738,37.46,75563.09,7.0,-0.96504,6e-05,2.71401]
[1779886915708,37.46,75558.24,7.0,-0.96533,6e-05,2.69581]
[1779886916716,37.46,75555.97,7.0,-0.96546,6e-05,2.68737]
[1779886917724,37.46,75554.66,7.0,-0.96552,6e-05,2.6831]
[1779886918731,37.46,75555.66,7.0,-0.96546,6e-05,2.68747]
[1779886921779,37.47,75555.02,7.0,-0.96547,6e-05,2.68632]
[1779886921847,37.47,75559.88,7.0,-0.96518,6e-05,2.70519]
[1779886922759,37.47,75562.59,7.0,-0.96501,6e-05,2.71599]
[1779886923766,37.47,75565.14,7.0,-0.96485,6e-05,2.72619]
[1779886925907,37.48,75566.04,7.0,-0.96478,6e-05,2.73072]
[1779886927497,37.48,75565.98,7.0,-0.96478,6e-05,2.73104]
[1779886927794,37.48,75563.25,7.0,-0.96493,6e-05,2.72127]
[1779886928801,37.49,75560.42,7.0,-0.96509,6e-05,2.71117]
[1779886929808,37.49,75559.42,7.0,-0.96514,6e-05,2.70799]
[1779886931503,37.49,75559.85,7.0,-0.9651,6e-05,2.7102]
[1779886931822,37.49,75562.67,7.0,-0.96493,6e-05,2.72141]
[1779886936857,37.5,75562.56,7.0,-0.96489,6e-05,2.7238]
[1779886937864,37.51,75564.07,7.0,-0.96479,6e-05,2.73006]
[1779886938871,37.51,75565.45,7.0,-0.9647,6e-05,2.73584]
[1779886939878,37.51,75569.86,7.0,-0.96443,6e-05,2.75311]
[1779886940885,37.51,75573.62,7.0,-0.9642,6e-05,2.76795]
[1779886941892,37.52,75574.83,7.0,-0.96412,6e-05,2.77306]
[1779886943706,37.52,75574.52,7.0,-0.96413,6e-05,2.77235]
[1779886948941,37.53,75574.95,7.0,-0.96406,6e-05,2.77685]
[1779886949316,37.53,75574.95,7.0,-0.96406,6e-05,2.77685]
[1779886949949,37.53,75586.29,7.0,-0.96337,6e-05,2.82092]
[1779886950956,37.53,75591.77,7.0,-0.96303,6e-05,2.84255]
[1779886953978,37.54,75592.99,7.0,-0.963,6e-05,2.84309]
[1779886955992,37.54,75594.25,7.0,-0.96291,6e-05,2.8487]
[1779886956999,37.54,75591.86,7.0,-0.96305,6e-05,2.83976]
[1779886959013,37.54,75593.06,7.0,-0.96297,6e-05,2.84514]
[1779886961027,37.55,75591.37,7.0,-0.96306,6e-05,2.83928]
[1779886962034,37.55,75589.69,7.0,-0.96316,6e-05,2.83313]
[1779886963040,37.55,75587.86,7.0,-0.96326,6e-05,2.82641]
[1779886965672,37.55,75588.51,7.0,-0.96321,6e-05,2.82969]
[1779886965861,37.55,75588.51,7.0,-0.96321,6e-05,2.82969]
[1779886965890,37.55,75588.51,7.0,-0.96321,6e-05,2.82969]
[1779886966062,37.56,75597.61,7.0,-0.96265,6e-05,2.86546]
[1779886967069,37.56,75611.08,7.0,-0.9618,6e-05,2.91878]
[1779886968078,37.56,75611.89,7.0,-0.96175,6e-05,2.92231]
[1779886969082,37.56,75611.77,7.0,-0.96175,6e-05,2.92206]
[1779886970090,37.56,75608.6,7.0,-0.96195,6e-05,2.90977]
[1779886971097,37.56,75607.73,7.0,-0.962,6e-05,2.90656]
[1779886976393,37.57,75608.26,7.0,-0.96195,6e-05,2.90966]
[1779886982175,37.57,75606.63,7.0,-0.96202,6e-05,2.90499]
[1779886984190,37.57,75604.79,7.0,-0.96213,6e-05,2.89826]
[1779886985197,37.58,75601.25,7.0,-0.96234,6e-05,2.88461]
[1779886987211,37.58,75602.63,7.0,-0.96225,6e-05,2.89059]
[1779886992246,37.58,75602.3,7.0,-0.96224,6e-05,2.89096]
[1779886996273,37.59,75604.37,7.0,-0.9621,6e-05,2.90022]
[1779886998288,37.59,75601.61,7.0,-0.96226,6e-05,2.8899]
[1779886999295,37.59,75598.34,7.0,-0.96246,6e-05,2.87736]
[1779887000302,37.59,75599.34,7.0,-0.96239,6e-05,2.88158]
[1779887005338,37.6,75600.04,7.0,-0.96233,6e-05,2.88577]
[1779887008358,37.6,75601.61,7.0,-0.96221,6e-05,2.89278]
[1779887009365,37.6,75602.95,7.0,-0.96213,6e-05,2.89832]
[1779887010372,37.61,75604.63,7.0,-0.96202,6e-05,2.90519]
[1779887011379,37.61,75607.29,7.0,-0.96191,6e-05,2.91058]
[1779887016414,37.61,75607.63,7.0,-0.96187,6e-05,2.91312]
[1779887017421,37.61,75604.81,7.0,-0.96204,6e-05,2.90224]
[1779887018428,37.61,75603.49,7.0,-0.96212,6e-05,2.89731]
[1779887023463,37.62,75604.55,7.0,-0.96204,6e-05,2.90279]
[1779887028498,37.62,75604.3,7.0,-0.96203,6e-05,2.90307]
[1779887029505,37.62,75605.29,7.0,-0.96196,6e-05,2.90722]
[1779887031272,37.63,75605.2,7.0,-0.96197,6e-05,2.90712]
[1779887031519,37.63,75598.63,7.0,-0.96237,6e-05,2.88157]
[1779887032526,37.63,75595.07,7.0,-0.96259,6e-05,2.86794]
[1779887033533,37.63,75591.76,7.0,-0.96279,6e-05,2.85536]
[1779887034540,37.63,75588.07,7.0,-0.96301,6e-05,2.84136]
[1779887035547,37.63,75586.01,7.0,-0.96313,6e-05,2.83373]
[1779887037561,37.63,75586.94,7.0,-0.96306,6e-05,2.83805]
[1779887038168,37.63,75586.94,7.0,-0.96306,6e-05,2.83805]
[1779887040582,37.64,75585.46,7.0,-0.96313,6e-05,2.83339]
[1779887042712,37.64,75584.87,7.0,-0.96316,6e-05,2.83147]
[1779887042753,37.64,75583.97,7.0,-0.96321,6e-05,2.82836]
[1779887043602,37.64,75582.34,7.0,-0.9633,6e-05,2.82243]
[1779887044610,37.65,75580.75,7.0,-0.9634,6e-05,2.81668]
[1779887045617,37.65,75578.38,7.0,-0.96353,6e-05,2.80795]
[1779887046362,37.65,75578.38,7.0,-0.96353,6e-05,2.80795]
[1779887046624,37.65,75572.61,7.0,-0.96387,6e-05,2.78624]
[1779887047631,37.65,75570.38,7.0,-0.964,6e-05,2.77816]
[1779887051060,37.66,75571.45,7.0,-0.96391,6e-05,2.7836]
[1779887053673,37.66,75567.11,7.0,-0.96415,6e-05,2.76838]
[1779887054680,37.66,75563.31,7.0,-0.96437,6e-05,2.75441]
[1779887055328,37.66,75563.31,7.0,-0.96437,6e-05,2.75441]
[1779887055687,37.67,75559.37,7.0,-0.9646,6e-05,2.73999]
[1779887056510,37.67,75559.37,7.0,-0.9646,6e-05,2.73999]
[1779887056648,37.67,75559.37,7.0,-0.9646,6e-05,2.73999]
[1779887056694,37.67,75556.97,7.0,-0.96473,6e-05,2.73145]
[1779887057701,37.67,75546.28,7.0,-0.96535,6e-05,2.69135]
[1779887058708,37.67,75544.4,7.0,-0.96546,6e-05,2.68441]
[1779887061729,37.67,75545.6,7.0,-0.96537,6e-05,2.69031]
[1779887065757,37.68,75544.58,7.0,-0.9654,6e-05,2.6884]
[1779887070792,37.69,75545.16,7.0,-0.96533,6e-05,2.69293]
[1779887071799,37.69,75541.64,7.0,-0.96559,6e-05,2.67518]
[1779887072806,37.7,75544.44,7.0,-0.96542,6e-05,2.68608]
[1779887073813,37.7,75546.38,7.0,-0.9653,6e-05,2.69379]
[1779887075855,37.7,75546.44,7.0,-0.96529,6e-05,2.69449]
[1779887075935,37.7,75547.26,7.0,-0.96523,6e-05,2.69802]
[1779887080177,37.71,75547.2,7.0,-0.96521,6e-05,2.69918]
[1779887079855,37.71,75544.74,7.0,-0.96535,6e-05,2.69046]
[1779887080862,37.71,75538.5,7.0,-0.9657,6e-05,2.66775]
[1779887081869,37.71,75537.13,7.0,-0.96577,6e-05,2.66319]
[1779887082652,37.71,75537.13,7.0,-0.96577,6e-05,2.66319]
[1779887083061,37.71,75537.13,7.0,-0.96577,6e-05,2.66319]
[1779887083883,37.72,75534.0,7.0,-0.96593,6e-05,2.65266]
[1779887084890,37.72,75534.86,7.0,-0.96588,6e-05,2.65637]
[1779887085897,37.72,75537.3,7.0,-0.96573,6e-05,2.66592]
[1779887086905,37.72,75536.15,7.0,-0.96579,6e-05,2.66218]
[1779887091940,37.74,75533.39,7.0,-0.9659,6e-05,2.65457]
[1779887092464,37.74,75533.39,7.0,-0.9659,6e-05,2.65457]
[1779887093037,37.74,75533.39,7.0,-0.9659,6e-05,2.65457]
[1779887093158,37.74,75533.39,7.0,-0.9659,6e-05,2.65457]
[1779887093135,37.74,75528.92,7.0,-0.96615,6e-05,2.63864]
[1779887093558,37.74,75528.92,7.0,-0.96615,6e-05,2.63864]
[1779887093954,37.74,75525.69,7.0,-0.96632,6e-05,2.62735]
[1779887095968,37.74,75524.35,7.0,-0.96639,6e-05,2.62319]
[1779887098303,37.75,75523.76,7.0,-0.9664,6e-05,2.6222]
[1779887104023,37.76,75523.44,7.0,-0.96637,6e-05,2.62454]
[1779887107045,37.77,75524.3,7.0,-0.96629,6e-05,2.62943]
[1779887110067,37.78,75518.5,7.0,-0.96659,6e-05,2.61022]
[1779887110266,37.78,75518.5,7.0,-0.96659,6e-05,2.61022]
[1779887110500,37.78,75518.5,7.0,-0.96659,6e-05,2.61022]
[1779887110779,37.78,75518.5,7.0,-0.96659,6e-05,2.61022]
[1779887110995,37.78,75518.5,7.0,-0.96659,6e-05,2.61022]
[1779887111076,37.78,75505.79,7.0,-0.96728,6e-05,2.56493]
[1779887111352,37.78,75505.79,7.0,-0.96728,6e-05,2.56493]
[1779887112083,37.78,75509.12,7.0,-0.96709,6e-05,2.57721]
[1779887113090,37.78,75513.0,7.0,-0.96687,6e-05,2.5915]
[1779887113234,37.78,75513.0,7.0,-0.96687,6e-05,2.5915]
[1779887114097,37.79,75511.1,7.0,-0.96697,6e-05,2.58538]
[1779887115104,37.79,75503.14,7.0,-0.9674,5e-05,2.55746]
[1779887116110,37.79,75500.36,7.0,-0.96754,5e-05,2.54831]
[1779887119133,37.81,75498.49,7.0,-0.9676,5e-05,2.54409]
[1779887119364,37.81,75498.49,7.0,-0.9676,5e-05,2.54409]
[1779887119397,37.81,75498.49,7.0,-0.9676,5e-05,2.54409]
[1779887120140,37.81,75488.76,7.0,-0.96812,5e-05,2.51029]
[1779887120403,37.81,75488.76,7.0,-0.96812,5e-05,2.51029]
[1779887121160,37.81,75482.94,7.0,-0.96842,5e-05,2.4901]
[1779887122161,37.81,75479.4,7.0,-0.96861,5e-05,2.47804]
[1779887122287,37.81,75479.4,7.0,-0.96861,5e-05,2.47804]
[1779887123168,37.81,75477.58,7.0,-0.9687,5e-05,2.47207]
[1779887123368,37.81,75477.58,7.0,-0.9687,5e-05,2.47207]
[1779887126499,37.82,75477.16,7.0,-0.9687,5e-05,2.47186]
[1779887127201,37.82,75458.07,7.0,-0.96969,5e-05,2.40605]
[1779887127568,37.82,75458.07,7.0,-0.96969,5e-05,2.40605]
[1779887128037,37.82,75458.07,7.0,-0.96969,5e-05,2.40605]
[1779887128230,37.82,75449.0,7.0,-0.97015,5e-05,2.37555]
[1779887129104,37.82,75449.0,7.0,-0.97015,5e-05,2.37555]
[1779887129223,37.83,75458.74,7.0,-0.96964,5e-05,2.40941]
[1779887130232,37.83,75468.37,7.0,-0.96912,5e-05,2.44379]
[1779887130889,37.83,75468.37,7.0,-0.96912,5e-05,2.44379]
[1779887131174,37.83,75468.37,7.0,-0.96912,5e-05,2.44379]
[1779887131242,37.84,75477.71,7.0,-0.96867,5e-05,2.47252]
[1779887132249,37.86,75486.27,7.0,-0.96814,5e-05,2.50723]
[1779887133256,37.86,75491.69,7.0,-0.96784,5e-05,2.52738]
[1779887134595,37.87,75496.96,7.0,-0.96752,5e-05,2.5479]
[1779887135270,37.87,75501.3,7.0,-0.96728,6e-05,2.56345]
[1779887137629,37.87,75502.16,7.0,-0.96722,6e-05,2.56735]
[1779887137731,37.88,75500.17,7.0,-0.96731,5e-05,2.56177]
[1779887138969,37.88,75500.17,7.0,-0.96731,5e-05,2.56177]
[1779887139234,37.88,75498.22,7.0,-0.96741,5e-05,2.55557]
[1779887139298,37.88,75504.3,7.0,-0.96707,6e-05,2.57741]
[1779887140305,37.88,75508.52,7.0,-0.96682,6e-05,2.59345]
[1779887142318,37.89,75508.2,7.0,-0.96682,6e-05,2.59379]
[1779887143325,37.89,75509.2,7.0,-0.96675,6e-05,2.59814]
[1779887145340,37.9,75508.42,7.0,-0.96677,6e-05,2.59678]
[1779887149368,37.91,75507.62,7.0,-0.96677,6e-05,2.59679]
[1779887150743,37.91,75507.62,7.0,-0.96677,6e-05,2.59679]
[1779887150818,37.91,75507.62,7.0,-0.96677,6e-05,2.59679]
[1779887151230,37.91,75507.62,7.0,-0.96677,6e-05,2.59679]
[1779887151382,37.92,75511.87,7.0,-0.96651,6e-05,2.61365]
[1779887152749,37.92,75511.87,7.0,-0.96651,6e-05,2.61365]
[1779887152762,37.92,75521.44,7.0,-0.96595,6e-05,2.65003]
[1779887153396,37.92,75526.92,7.0,-0.96564,6e-05,2.67019]
[1779887154403,37.93,75529.85,7.0,-0.96546,6e-05,2.68165]
[1779887155410,37.93,75532.81,7.0,-0.96528,6e-05,2.69322]
[1779887156417,37.93,75537.98,7.0,-0.96497,6e-05,2.71304]
[1779887157424,37.94,75539.32,7.0,-0.96488,6e-05,2.71915]
[1779887158431,37.94,75545.01,7.0,-0.96454,6e-05,2.74046]
[1779887161452,37.95,75543.24,7.0,-0.96461,6e-05,2.73582]
[1779887162459,37.95,75540.71,7.0,-0.96475,6e-05,2.72685]
[1779887163514,37.95,75540.71,7.0,-0.96475,6e-05,2.72685]
[1779887163575,37.95,75534.52,7.0,-0.96511,6e-05,2.70428]
[1779887164473,37.95,75525.36,7.0,-0.96562,6e-05,2.67092]
[1779887165480,37.95,75520.07,7.0,-0.96592,6e-05,2.65207]
[1779887166487,37.96,75519.0,7.0,-0.96597,6e-05,2.64878]
[1779887170525,37.97,75517.45,7.0,-0.96603,6e-05,2.64503]
[1779887174250,37.98,75516.47,7.0,-0.96604,6e-05,2.64401]
[1779887177574,37.99,75513.32,7.0,-0.96618,6e-05,2.63508]
[1779887181602,38.0,75511.82,7.0,-0.96622,6e-05,2.63224]
[1779887183616,38.0,75510.6,7.0,-0.96627,6e-05,2.62912]
[1779887185630,38.01,75504.9,7.0,-0.96657,6e-05,2.60975]
[1779887186558,38.01,75504.9,7.0,-0.96657,6e-05,2.60975]
[1779887186638,38.01,75502.86,7.0,-0.96667,6e-05,2.60307]
[1779887187643,38.02,75503.65,7.0,-0.96662,6e-05,2.60663]
[1779887188651,38.02,75500.74,7.0,-0.96677,6e-05,2.59681]
[1779887189658,38.02,75499.24,7.0,-0.96684,6e-05,2.59212]
[1779887193492,38.03,75499.6,7.0,-0.96685,6e-05,2.59054]
[1779887193527,38.03,75499.6,7.0,-0.96685,6e-05,2.59054]
[1779887193862,38.03,75499.6,7.0,-0.96685,6e-05,2.59054]
[1779887193931,38.03,75492.96,7.0,-0.9672,5e-05,2.56741]
[1779887194701,38.04,75490.3,7.0,-0.96734,5e-05,2.55866]
[1779887196059,38.04,75490.3,7.0,-0.96734,5e-05,2.55866]
[1779887196062,38.04,75487.67,7.0,-0.96748,5e-05,2.54952]
[1779887196715,38.04,75492.28,7.0,-0.96721,5e-05,2.56676]
[1779887198729,38.05,75496.52,7.0,-0.96695,6e-05,2.58347]
[1779887199736,38.05,75498.48,7.0,-0.96683,6e-05,2.59125]
[1779887204771,38.07,75505.78,7.0,-0.96637,6e-05,2.62122]
[1779887205778,38.07,75507.89,7.0,-0.96624,6e-05,2.62955]
[1779887206785,38.07,75508.97,7.0,-0.96617,6e-05,2.63413]
[1779887207791,38.08,75510.5,7.0,-0.96608,6e-05,2.64035]
[1779887209806,38.08,75513.63,7.0,-0.96588,6e-05,2.65305]
[1779887210813,38.08,75514.75,7.0,-0.96581,6e-05,2.65776]
[1779887211820,38.09,75515.66,7.0,-0.96575,6e-05,2.6617]
[1779887212827,38.09,75519.52,7.0,-0.96552,6e-05,2.67648]
[1779887213834,38.09,75517.17,7.0,-0.96564,6e-05,2.66842]
[1779887214841,38.09,75514.15,7.0,-0.9658,6e-05,2.65793]
[1779887215848,38.1,75502.69,7.0,-0.96644,6e-05,2.6168]
[1779887216692,38.1,75502.69,7.0,-0.96644,6e-05,2.6168]
[1779887217037,38.1,75485.71,7.0,-0.96737,5e-05,2.55646]
[1779887217862,38.1,75477.55,7.0,-0.96781,5e-05,2.52774]
[1779887218745,38.1,75477.55,7.0,-0.96781,5e-05,2.52774]
[1779887219277,38.1,75482.39,7.0,-0.96753,5e-05,2.5457]
[1779887219875,38.11,75486.34,7.0,-0.9673,5e-05,2.56054]
[1779887220883,38.11,75489.85,7.0,-0.9671,5e-05,2.57384]
[1779887221890,38.11,75492.76,7.0,-0.96693,6e-05,2.58501]
[1779887222897,38.12,75495.23,7.0,-0.96678,6e-05,2.5946]
[1779887224285,38.12,75493.86,7.0,-0.96685,6e-05,2.59038]
[1779887226205,38.12,75494.44,7.0,-0.9668,6e-05,2.59318]
[1779887226245,38.13,75492.54,7.0,-0.9669,6e-05,2.58705]
[1779887226925,38.13,75486.89,7.0,-0.9672,5e-05,2.56753]
[1779887227932,38.13,75488.84,7.0,-0.96708,5e-05,2.57525]
[1779887228939,38.14,75487.74,7.0,-0.96713,5e-05,2.57205]
[1779887231326,38.14,75488.76,7.0,-0.96705,6e-05,2.57717]
[1779887232249,38.14,75488.76,7.0,-0.96705,6e-05,2.57717]
[1779887233974,38.15,75491.24,7.0,-0.96688,6e-05,2.58823]
[1779887235682,38.15,75491.22,7.0,-0.96687,6e-05,2.58887]
[1779887235991,38.16,75488.67,7.0,-0.967,6e-05,2.58043]
[1779887237824,38.16,75488.02,7.0,-0.96702,6e-05,2.57883]
[1779887238005,38.16,75486.2,7.0,-0.96711,5e-05,2.57304]
[1779887239012,38.17,75484.08,7.0,-0.96722,5e-05,2.5662]
[1779887241583,38.17,75484.38,7.0,-0.96718,5e-05,2.56876]
[1779887245473,38.19,75484.14,7.0,-0.96714,5e-05,2.57085]
[1779887247068,38.19,75485.52,7.0,-0.96705,5e-05,2.57724]
[1779887247692,38.19,75485.52,7.0,-0.96705,5e-05,2.57724]
[1779887248075,38.2,75484.35,7.0,-0.9671,5e-05,2.57378]
[1779887249082,38.2,75485.38,7.0,-0.96703,5e-05,2.57819]
[1779887250002,38.2,75485.38,7.0,-0.96703,5e-05,2.57819]
[1779887250089,38.2,75486.86,7.0,-0.96694,6e-05,2.58421]
[1779887251096,38.21,75487.58,7.0,-0.96695,6e-05,2.58246]
[1779887253606,38.21,75487.67,7.0,-0.96692,6e-05,2.5842]
[1779887257360,38.22,75486.54,7.0,-0.96695,6e-05,2.58227]
[1779887257674,38.22,75486.51,7.0,-0.96694,6e-05,2.58288]
[1779887258216,38.23,75476.26,7.0,-0.96749,5e-05,2.54708]
[1779887258705,38.23,75476.26,7.0,-0.96749,5e-05,2.54708]
[1779887258722,38.23,75476.26,7.0,-0.96749,5e-05,2.54708]
[1779887259151,38.23,75469.3,7.0,-0.96786,5e-05,2.52274]
[1779887260159,38.23,75470.86,7.0,-0.96777,5e-05,2.52852]
[1779887260931,38.23,75470.86,7.0,-0.96777,5e-05,2.52852]
[1779887261166,38.23,75464.2,7.0,-0.96813,5e-05,2.50538]
[1779887261934,38.23,75464.2,7.0,-0.96813,5e-05,2.50538]
[1779887261976,38.23,75464.2,7.0,-0.96813,5e-05,2.50538]
[1779887262173,38.23,75461.15,7.0,-0.96829,5e-05,2.49502]
[1779887262970,38.23,75461.15,7.0,-0.96829,5e-05,2.49502]
[1779887263180,38.23,75463.27,7.0,-0.96817,5e-05,2.50276]
[1779887266201,38.24,75470.32,7.0,-0.96778,5e-05,2.52845]
[1779887267208,38.24,75472.63,7.0,-0.96765,5e-05,2.53686]
[1779887269224,38.24,75475.58,7.0,-0.96748,5e-05,2.54781]
[1779887270231,38.24,75478.67,7.0,-0.96731,5e-05,2.55901]
[1779887273253,38.24,75476.83,7.0,-0.9674,5e-05,2.55314]
[1779887274260,38.25,75475.5,7.0,-0.96747,5e-05,2.54865]
[1779887276274,38.25,75476.65,7.0,-0.9674,5e-05,2.5532]
[1779887277545,38.25,75477.24,7.0,-0.96736,5e-05,2.55552]
[1779887278288,38.25,75478.49,7.0,-0.96729,5e-05,2.56019]
[1779887278971,38.25,75478.49,7.0,-0.96729,5e-05,2.56019]
[1779887279295,38.25,75479.98,7.0,-0.9672,5e-05,2.56623]
[1779887281309,38.26,75480.86,7.0,-0.96712,5e-05,2.57083]
[1779887283323,38.27,75485.42,7.0,-0.96685,6e-05,2.58857]
[1779887284330,38.27,75487.73,7.0,-0.96671,6e-05,2.59755]
[1779887285337,38.27,75479.96,7.0,-0.96713,5e-05,2.57045]
[1779887286344,38.27,75473.37,7.0,-0.96748,5e-05,2.54777]
[1779887288358,38.28,75466.25,7.0,-0.96784,5e-05,2.52418]
[1779887289373,38.28,75466.25,7.0,-0.96784,5e-05,2.52418]
[1779887289413,38.28,75463.29,7.0,-0.96799,5e-05,2.51459]
[1779887290372,38.29,75460.32,7.0,-0.96813,5e-05,2.505]
[1779887291379,38.29,75461.51,7.0,-0.96806,5e-05,2.51]
[1779887293393,38.3,75462.84,7.0,-0.96796,5e-05,2.51631]
[1779887295442,38.31,75462.36,7.0,-0.96796,5e-05,2.51625]
[1779887301374,38.31,75462.08,7.0,-0.96795,5e-05,2.51694]
[1779887301756,38.32,75462.41,7.0,-0.96793,5e-05,2.51838]
[1779887301803,38.32,75461.33,7.0,-0.96798,5e-05,2.51517]
[1779887302691,38.32,75461.33,7.0,-0.96798,5e-05,2.51517]
[1779887302795,38.32,75461.33,7.0,-0.96798,5e-05,2.51517]
[1779887302880,38.32,75450.49,7.0,-0.96855,5e-05,2.47768]
[1779887303463,38.32,75445.13,7.0,-0.96883,5e-05,2.45914]
[1779887304722,38.32,75445.13,7.0,-0.96883,5e-05,2.45914]
[1779887304859,38.32,75445.13,7.0,-0.96883,5e-05,2.45914]
[1779887304896,38.32,75446.02,7.0,-0.96877,5e-05,2.46295]
[1779887305478,38.32,75447.33,7.0,-0.9687,5e-05,2.46747]
[1779887307410,38.32,75447.33,7.0,-0.9687,5e-05,2.46747]
[1779887307424,38.33,75448.61,7.0,-0.96862,5e-05,2.47265]
[1779887309506,38.33,75447.69,7.0,-0.96866,5e-05,2.47019]
[1779887312310,38.33,75447.56,7.0,-0.96866,5e-05,2.47011]
[1779887312378,38.33,75448.44,7.0,-0.96866,5e-05,2.46898]
[1779887312826,38.33,75448.44,7.0,-0.96866,5e-05,2.46898]
[1779887313317,38.33,75448.44,7.0,-0.96866,5e-05,2.46898]
[1779887313346,38.34,75442.07,7.0,-0.96899,5e-05,2.44739]
[1779887313534,38.34,75440.76,7.0,-0.96906,5e-05,2.44289]
[1779887314541,38.34,75437.92,7.0,-0.9692,5e-05,2.43356]
[1779887319576,38.35,75439.42,7.0,-0.96909,5e-05,2.4408]
[1779887320583,38.35,75437.48,7.0,-0.96918,5e-05,2.43457]
[1779887321501,38.35,75437.48,7.0,-0.96918,5e-05,2.43457]
[1779887321590,38.35,75434.05,7.0,-0.96936,5e-05,2.42326]
[1779887322597,38.35,75431.32,7.0,-0.96949,5e-05,2.41438]
[1779887323604,38.36,75429.04,7.0,-0.96959,5e-05,2.40752]
[1779887325618,38.36,75429.86,7.0,-0.96954,5e-05,2.41123]
[1779887330653,38.37,75429.17,7.0,-0.96954,5e-05,2.41116]
[1779887331766,38.37,75429.17,7.0,-0.96954,5e-05,2.41116]
[1779887332970,38.37,75428.89,7.0,-0.96955,5e-05,2.41066]
[1779887333071,38.37,75425.84,7.0,-0.96969,5e-05,2.40077]
[1779887333677,38.38,75422.44,7.0,-0.96986,5e-05,2.38975]
[1779887336699,38.4,75427.74,7.0,-0.9695,5e-05,2.41347]
[1779887337706,38.4,75430.78,7.0,-0.96934,5e-05,2.42426]
[1779887339004,38.41,75429.8,7.0,-0.96938,5e-05,2.42136]
[1779887340727,38.41,75428.04,7.0,-0.96946,5e-05,2.41625]
[1779887342741,38.41,75425.76,7.0,-0.96956,5e-05,2.4094]
[1779887345287,38.42,75425.21,7.0,-0.96958,5e-05,2.40799]
[1779887345336,38.42,75424.09,7.0,-0.96963,5e-05,2.40465]
[1779887345609,38.42,75424.09,7.0,-0.96963,5e-05,2.40465]
[1779887346348,38.42,75424.09,7.0,-0.96963,5e-05,2.40465]
[1779887346424,38.42,75414.54,7.0,-0.97011,5e-05,2.37293]
[1779887346734,38.42,75414.54,7.0,-0.97011,5e-05,2.37293]
[1779887346907,38.42,75415.08,7.0,-0.97008,5e-05,2.37525]
[1779887348213,38.42,75415.08,7.0,-0.97008,5e-05,2.37525]
[1779887348238,38.43,75419.47,7.0,-0.96985,5e-05,2.39054]
[1779887349300,38.45,75422.97,7.0,-0.9696,5e-05,2.40719]
[1779887350151,38.45,75422.97,7.0,-0.9696,5e-05,2.40719]
[1779887350257,38.45,75425.27,7.0,-0.96947,5e-05,2.41544]
[1779887350618,38.45,75425.27,7.0,-0.96947,5e-05,2.41544]
[1779887351331,38.45,75425.27,7.0,-0.96947,5e-05,2.41544]
[1779887351362,38.45,75414.71,7.0,-0.97,5e-05,2.38022]
[1779887351811,38.45,75411.08,7.0,-0.97018,5e-05,2.36855]
[1779887353825,38.46,75408.55,7.0,-0.97029,5e-05,2.36112]
[1779887355839,38.46,75409.79,7.0,-0.97021,5e-05,2.36633]
[1779887357352,38.46,75409.79,7.0,-0.97021,5e-05,2.36633]
[1779887357385,38.47,75407.68,7.0,-0.97031,5e-05,2.3598]
[1779887358025,38.49,75410.13,7.0,-0.9701,5e-05,2.37328]
[1779887358659,38.49,75410.13,7.0,-0.9701,5e-05,2.37328]
[1779887358860,38.49,75407.16,7.0,-0.97025,5e-05,2.36385]
[1779887359868,38.52,75405.74,7.0,-0.97024,5e-05,2.3643]
[1779887360670,38.52,75405.74,7.0,-0.97024,5e-05,2.3643]
[1779887362115,38.54,75405.92,7.0,-0.97015,5e-05,2.37007]
[1779887362180,38.54,75408.08,7.0,-0.97004,5e-05,2.37781]
[1779887362889,38.54,75407.03,7.0,-0.97008,5e-05,2.37479]
[1779887363896,38.55,75405.58,7.0,-0.97015,5e-05,2.37045]
[1779887364903,38.55,75403.86,7.0,-0.97022,5e-05,2.36521]
[1779887365910,38.57,75402.6,7.0,-0.97021,5e-05,2.36614]
[1779887367924,38.62,75400.09,7.0,-0.97018,5e-05,2.36788]
[1779887368931,38.64,75399.13,7.0,-0.97015,5e-05,2.36971]
[1779887369937,38.66,75389.72,7.0,-0.97055,5e-05,2.34344]
[1779887371162,38.66,75389.72,7.0,-0.97055,5e-05,2.34344]
[1779887371174,38.66,75389.72,7.0,-0.97055,5e-05,2.34344]
[1779887371310,38.66,75389.72,7.0,-0.97055,5e-05,2.34344]
[1779887371385,38.69,75387.6,7.0,-0.97063,5e-05,2.33705]
[1779887371952,38.71,75385.23,7.0,-0.97066,5e-05,2.33461]
[1779887372965,38.71,75385.23,7.0,-0.97066,5e-05,2.33461]
[1779887373063,38.74,75384.22,7.0,-0.97063,5e-05,2.33675]
[1779887374180,38.74,75384.22,7.0,-0.97063,5e-05,2.33675]
[1779887374280,38.76,75386.92,7.0,-0.97042,5e-05,2.35107]
[1779887374972,38.79,75386.1,7.0,-0.97038,5e-05,2.35352]
[1779887379156,38.85,75385.8,7.0,-0.97016,5e-05,2.36758]
[1779887379257,38.88,75391.46,7.0,-0.96981,5e-05,2.39123]
[1779887380035,38.9,75397.84,7.0,-0.96942,5e-05,2.41703]
[1779887381042,38.9,75394.71,7.0,-0.96957,5e-05,2.40693]
[1779887384063,38.9,75391.76,7.0,-0.9697,5e-05,2.39832]
[1779887385070,38.91,75389.65,7.0,-0.9698,5e-05,2.39171]
[1779887386077,38.93,75391.63,7.0,-0.96963,5e-05,2.40271]
[1779887387084,38.93,75398.84,7.0,-0.96926,5e-05,2.42733]
[1779887388091,38.93,75403.93,7.0,-0.96899,5e-05,2.4449]
[1779887389098,38.93,75404.79,7.0,-0.96894,5e-05,2.44817]
[1779887392344,38.94,75405.85,7.0,-0.96887,5e-05,2.45281]
[1779887393126,38.94,75407.11,7.0,-0.9688,5e-05,2.45743]
[1779887394133,38.94,75403.3,7.0,-0.96899,5e-05,2.44484]
[1779887395140,38.94,75398.36,7.0,-0.96924,5e-05,2.42852]
[1779887396147,38.94,75395.31,7.0,-0.96939,5e-05,2.41864]
[1779887397154,38.94,75393.32,7.0,-0.96949,5e-05,2.41236]
[1779887398161,38.95,75392.2,7.0,-0.96954,5e-05,2.40901]
[1779887400176,38.95,75391.14,7.0,-0.96958,5e-05,2.40628]
[1779887401159,38.95,75391.14,7.0,-0.96958,5e-05,2.40628]
[1779887401531,38.95,75387.02,7.0,-0.96978,5e-05,2.39294]
[1779887402452,38.95,75387.02,7.0,-0.96978,5e-05,2.39294]
[1779887402456,38.97,75385.27,7.0,-0.9698,5e-05,2.39139]
[1779887403197,38.99,75390.86,7.0,-0.96945,5e-05,2.41434]
[1779887404204,38.99,75395.45,7.0,-0.96921,5e-05,2.43014]
[1779887407227,39.0,75404.03,7.0,-0.96876,5e-05,2.46024]
[1779887408259,39.0,75409.68,7.0,-0.96846,5e-05,2.47979]
[1779887412497,39.0,75409.78,7.0,-0.96844,5e-05,2.48099]
[1779887413721,39.01,75408.74,7.0,-0.96849,5e-05,2.47802]
[1779887414315,39.01,75407.46,7.0,-0.96855,5e-05,2.47394]
[1779887415322,39.01,75405.65,7.0,-0.96864,5e-05,2.46808]
[1779887416329,39.01,75403.57,7.0,-0.96874,5e-05,2.46132]
[1779887417335,39.01,75405.3,7.0,-0.96865,5e-05,2.46751]
[1779887418343,39.01,75404.19,7.0,-0.9687,5e-05,2.46405]
[1779887419350,39.01,75403.22,7.0,-0.96874,5e-05,2.46107]
[1779887421364,39.02,75404.63,7.0,-0.96866,5e-05,2.46648]
[1779887422440,39.02,75395.63,7.0,-0.96912,5e-05,2.43634]
[1779887423031,39.02,75395.63,7.0,-0.96912,5e-05,2.43634]
[1779887423223,39.02,75395.63,7.0,-0.96912,5e-05,2.43634]
[1779887423378,39.02,75384.42,7.0,-0.96968,5e-05,2.39914]
[1779887424386,39.02,75381.13,7.0,-0.96984,5e-05,2.38861]
[1779887425392,39.02,75382.53,7.0,-0.96976,5e-05,2.3937]
[1779887426459,39.02,75382.53,7.0,-0.96976,5e-05,2.3937]
[1779887427405,39.03,75385.94,7.0,-0.96958,5e-05,2.40591]
[1779887428413,39.03,75387.66,7.0,-0.96949,5e-05,2.41206]
[1779887433449,39.04,75387.53,7.0,-0.96952,5e-05,2.40875]
[1779887434456,39.04,75388.38,7.0,-0.96947,5e-05,2.41199]
[1779887436471,39.04,75389.44,7.0,-0.96941,5e-05,2.41633]
[1779887437478,39.05,75388.47,7.0,-0.96945,5e-05,2.41347]
[1779887438485,39.05,75384.09,7.0,-0.96967,5e-05,2.39924]
[1779887439492,39.05,75382.82,7.0,-0.96974,5e-05,2.39456]
[1779887441506,39.05,75387.26,7.0,-0.96951,5e-05,2.40933]
[1779887442513,39.05,75392.32,7.0,-0.96925,5e-05,2.42668]
[1779887443520,39.05,75390.4,7.0,-0.96934,5e-05,2.4206]
[1779887445534,39.05,75388.79,7.0,-0.96941,5e-05,2.41597]
[1779887446541,39.05,75390.48,7.0,-0.96932,5e-05,2.42201]
[1779887447548,39.06,75392.05,7.0,-0.96923,5e-05,2.42765]
[1779887448555,39.06,75390.8,7.0,-0.96929,5e-05,2.42382]
[1779887449562,39.06,75392.77,7.0,-0.96919,5e-05,2.4308]
[1779887451576,39.06,75397.08,7.0,-0.96896,5e-05,2.44604]
[1779887452583,39.06,75401.74,7.0,-0.96871,5e-05,2.46214]
[1779887453590,39.07,75400.84,7.0,-0.96875,5e-05,2.45942]
[1779887457618,39.06,75401.78,7.0,-0.96872,5e-05,2.46123]
[1779887460639,39.05,75406.47,7.0,-0.96851,5e-05,2.47549]
[1779887462653,39.05,75411.67,7.0,-0.96825,5e-05,2.4921]
[1779887463661,39.04,75413.98,7.0,-0.96814,5e-05,2.49942]
[1779887466514,39.04,75412.75,7.0,-0.96824,5e-05,2.49334]
[1779887467689,39.03,75410.46,7.0,-0.96836,5e-05,2.48489]
[1779887468696,39.03,75408.8,7.0,-0.96846,5e-05,2.47861]
[1779887469703,39.03,75406.08,7.0,-0.96861,5e-05,2.46875]
[1779887470710,39.02,75404.8,7.0,-0.96869,5e-05,2.46382]
[1779887471717,39.02,75403.61,7.0,-0.96876,5e-05,2.4592]
[1779887472726,39.02,75401.87,7.0,-0.96885,5e-05,2.45275]
[1779887473731,39.02,75399.46,7.0,-0.96899,5e-05,2.44404]
[1779887475082,39.01,75397.14,7.0,-0.96912,5e-05,2.43514]
[1779887477759,39.01,75388.86,7.0,-0.96956,5e-05,2.40633]
[1779887478766,39.01,75387.7,7.0,-0.96963,5e-05,2.40195]
[1779887479773,39.0,75387.28,7.0,-0.96965,5e-05,2.40008]
[1779887481787,39.0,75389.71,7.0,-0.96954,5e-05,2.40728]
[1779887482794,39.0,75391.42,7.0,-0.96945,5e-05,2.41381]
[1779887484808,39.01,75394.35,7.0,-0.96929,5e-05,2.42441]
[1779887487602,39.01,75393.53,7.0,-0.96932,5e-05,2.42239]
[1779887491858,39.02,75395.08,7.0,-0.96927,5e-05,2.42458]
[1779887493872,39.02,75396.05,7.0,-0.96921,5e-05,2.42857]
[1779887495886,39.02,75398.86,7.0,-0.96905,5e-05,2.43875]
[1779887497900,39.03,75397.97,7.0,-0.96909,5e-05,2.43644]
[1779887498907,39.03,75398.92,7.0,-0.96903,5e-05,2.44]
[1779887503942,39.04,75398.77,7.0,-0.96901,5e-05,2.44121]
[1779887507970,39.04,75399.84,7.0,-0.96894,5e-05,2.44619]
[1779887513005,39.05,75399.05,7.0,-0.96895,5e-05,2.4452]
[1779887514012,39.05,75398.13,7.0,-0.96899,5e-05,2.44243]
[1779887519047,39.06,75398.8,7.0,-0.96895,5e-05,2.44552]
[1779887522071,39.05,75397.08,7.0,-0.96906,5e-05,2.43813]
[1779887527108,39.04,75400.88,7.0,-0.9689,5e-05,2.44839]
[1779887528113,39.03,75401.99,7.0,-0.96886,5e-05,2.45161]
[1779887529120,39.04,75401.05,7.0,-0.9689,5e-05,2.44876]
[1779887531134,39.04,75402.06,7.0,-0.96884,5e-05,2.45284]
[1779887532141,39.04,75406.48,7.0,-0.9686,5e-05,2.46817]
[1779887534154,39.04,75405.43,7.0,-0.96865,5e-05,2.46521]
[1779887536169,39.05,75404.52,7.0,-0.96869,5e-05,2.46273]
[1779887537176,39.05,75402.66,7.0,-0.96878,5e-05,2.45673]
[1779887539190,39.05,75400.97,7.0,-0.96885,5e-05,2.45165]
[1779887541204,39.05,75402.46,7.0,-0.96877,5e-05,2.45734]
[1779887546239,39.06,75401.29,7.0,-0.9688,5e-05,2.45495]
[1779887547246,39.06,75404.82,7.0,-0.96862,5e-05,2.46724]
[1779887548253,39.06,75405.76,7.0,-0.96856,5e-05,2.47074]
[1779887553288,39.07,75405.2,7.0,-0.96863,5e-05,2.4654]
[1779887558323,39.08,75403.36,7.0,-0.9687,5e-05,2.46065]
[1779887559330,39.08,75401.5,7.0,-0.96879,5e-05,2.45465]
[1779887560337,39.08,75398.72,7.0,-0.96893,5e-05,2.44557]
[1779887561344,39.08,75396.78,7.0,-0.96902,5e-05,2.43936]
[1779887563357,39.08,75395.28,7.0,-0.96909,5e-05,2.43498]
[1779887564365,39.09,75391.02,7.0,-0.9693,5e-05,2.42102]
[1779887565073,39.09,75391.02,7.0,-0.9693,5e-05,2.42102]
[1779887565372,39.08,75387.74,7.0,-0.96948,5e-05,2.40955]
[1779887566379,39.09,75386.28,7.0,-0.96954,5e-05,2.40507]
[1779887567480,39.09,75386.28,7.0,-0.96954,5e-05,2.40507]
[1779887567567,39.09,75387.69,7.0,-0.96947,5e-05,2.41016]
[1779887568393,39.09,75388.6,7.0,-0.96942,5e-05,2.41359]
[1779887569400,39.09,75391.96,7.0,-0.96924,5e-05,2.42522]
[1779887570407,39.09,75393.46,7.0,-0.96916,5e-05,2.43062]
[1779887575444,39.1,75395.4,7.0,-0.96903,5e-05,2.43889]
[1779887579627,39.11,75396.48,7.0,-0.96896,5e-05,2.44388]
[1779887580481,39.11,75393.58,7.0,-0.9691,5e-05,2.43444]
[1779887581488,39.11,75391.77,7.0,-0.96919,5e-05,2.42871]
[1779887583502,39.11,75390.5,7.0,-0.96924,5e-05,2.42516]
[1779887584142,39.11,75390.5,7.0,-0.96924,5e-05,2.42516]
[1779887584509,39.11,75387.57,7.0,-0.96938,5e-05,2.41571]
[1779887586724,39.12,75388.46,7.0,-0.96933,5e-05,2.41943]
[1779887587530,39.12,75384.33,7.0,-0.96953,5e-05,2.40601]
[1779887588537,39.12,75378.75,7.0,-0.96982,5e-05,2.38698]
[1779887589055,39.12,75378.75,7.0,-0.96982,5e-05,2.38698]
[1779887589544,39.12,75380.57,7.0,-0.96973,5e-05,2.39258]
[1779887590551,39.11,75379.53,7.0,-0.96979,5e-05,2.38868]
[1779887591192,39.11,75379.53,7.0,-0.96979,5e-05,2.38868]
[1779887592598,39.11,75379.44,7.0,-0.9698,5e-05,2.38794]
[1779887592624,39.11,75370.4,7.0,-0.97026,5e-05,2.35765]
[1779887593552,39.11,75370.4,7.0,-0.97026,5e-05,2.35765]
[1779887593573,39.11,75364.88,7.0,-0.97054,5e-05,2.33917]
[1779887594582,39.11,75355.91,7.0,-0.97098,5e-05,2.30963]
[1779887595589,39.11,75350.43,7.0,-0.97124,5e-05,2.29248]
[1779887598874,39.12,75349.89,7.0,-0.97124,5e-05,2.29246]
[1779887599333,39.12,75349.89,7.0,-0.97124,5e-05,2.29246]
[1779887599617,39.12,75343.06,7.0,-0.97156,5e-05,2.27111]
[1779887599791,39.12,75343.06,7.0,-0.97156,5e-05,2.27111]
[1779887600073,39.12,75343.06,7.0,-0.97156,5e-05,2.27111]
[1779887600624,39.12,75338.66,7.0,-0.97176,5e-05,2.25767]
[1779887600993,39.12,75338.66,7.0,-0.97176,5e-05,2.25767]
[1779887601376,39.12,75338.66,7.0,-0.97176,5e-05,2.25767]
[1779887601631,39.12,75343.41,7.0,-0.97152,5e-05,2.27347]
[1779887602637,39.13,75346.4,7.0,-0.97137,5e-05,2.28366]
[1779887603290,39.13,75346.4,7.0,-0.97137,5e-05,2.28366]
[1779887603645,39.13,75353.02,7.0,-0.97104,5e-05,2.30558]
[1779887604653,39.13,75355.76,7.0,-0.9709,5e-05,2.315]
[1779887605660,39.14,75354.94,7.0,-0.97093,5e-05,2.31289]
[1779887607674,39.14,75352.85,7.0,-0.97102,5e-05,2.3072]
[1779887608681,39.14,75352.01,7.0,-0.97105,5e-05,2.30504]
[1779887609688,39.15,75344.21,7.0,-0.97142,5e-05,2.28048]
[1779887610695,39.15,75341.23,7.0,-0.97155,5e-05,2.27153]
[1779887611049,39.15,75341.23,7.0,-0.97155,5e-05,2.27153]
[1779887611702,39.15,75336.33,7.0,-0.97183,5e-05,2.25183]
[1779887612709,39.15,75334.39,7.0,-0.97191,5e-05,2.24631]
[1779887612970,39.15,75334.39,7.0,-0.97191,5e-05,2.24631]
[1779887614723,39.16,75338.11,7.0,-0.97171,5e-05,2.25943]
[1779887615730,39.16,75338.97,7.0,-0.97166,5e-05,2.26279]
[1779887619758,39.18,75337.37,7.0,-0.9717,5e-05,2.26016]
[1779887620765,39.18,75336.14,7.0,-0.97175,5e-05,2.25687]
[1779887622779,39.18,75334.87,7.0,-0.97179,5e-05,2.25408]
[1779887624646,39.18,75334.87,7.0,-0.97179,5e-05,2.25408]
[1779887624793,39.19,75324.98,7.0,-0.97224,5e-05,2.22407]
[1779887625800,39.19,75322.52,7.0,-0.97234,5e-05,2.21697]
[1779887626809,39.2,75323.13,7.0,-0.97231,5e-05,2.21956]
[1779887627816,39.2,75322.06,7.0,-0.97235,5e-05,2.21689]
[1779887628823,39.2,75320.39,7.0,-0.97241,5e-05,2.21233]
[1779887630837,39.2,75319.45,7.0,-0.97246,5e-05,2.20908]
[1779887633425,39.2,75318.27,7.0,-0.97252,5e-05,2.20495]
[1779887634347,39.2,75318.27,7.0,-0.97252,5e-05,2.20495]
[1779887634366,39.2,75316.76,7.0,-0.97258,5e-05,2.20093]
[1779887635348,39.2,75316.76,7.0,-0.97258,5e-05,2.20093]
[1779887635577,39.2,75316.76,7.0,-0.97258,5e-05,2.20093]
[1779887635646,39.2,75310.54,7.0,-0.97287,5e-05,2.18144]
[1779887635873,39.2,75303.98,7.0,-0.97317,5e-05,2.16117]
[1779887636880,39.21,75301.33,7.0,-0.97328,5e-05,2.15375]
[1779887637886,39.21,75298.16,7.0,-0.97341,5e-05,2.14479]
[1779887639102,39.21,75298.16,7.0,-0.97341,5e-05,2.14479]
[1779887639405,39.22,75297.0,7.0,-0.97344,4e-05,2.14282]
[1779887639901,39.22,75299.89,7.0,-0.97331,5e-05,2.15168]
[1779887640908,39.22,75306.77,7.0,-0.97298,5e-05,2.17368]
[1779887641915,39.22,75308.56,7.0,-0.97289,5e-05,2.18001]
[1779887642922,39.26,75306.61,7.0,-0.97287,5e-05,2.18144]
[1779887643929,39.3,75304.86,7.0,-0.97284,5e-05,2.18324]
[1779887644914,39.3,75304.86,7.0,-0.97284,5e-05,2.18324]
[1779887645588,39.3,75304.86,7.0,-0.97284,5e-05,2.18324]
[1779887645689,39.33,75300.59,7.0,-0.97293,5e-05,2.17709]
[1779887647210,39.33,75300.22,7.0,-0.97295,5e-05,2.17595]
[1779887647314,39.33,75299.11,7.0,-0.973,5e-05,2.17234]
[1779887647957,39.33,75297.2,7.0,-0.97309,5e-05,2.16646]
[1779887648964,39.33,75294.26,7.0,-0.97322,5e-05,2.15734]
[1779887650978,39.33,75292.28,7.0,-0.97331,5e-05,2.15113]
[1779887652404,39.33,75292.28,7.0,-0.97331,5e-05,2.15113]
[1779887652626,39.33,75290.04,7.0,-0.97342,4e-05,2.14418]
[1779887653577,39.33,75290.04,7.0,-0.97342,4e-05,2.14418]
[1779887653678,39.33,75283.56,7.0,-0.97371,4e-05,2.12442]
[1779887654263,39.33,75279.79,7.0,-0.97387,4e-05,2.113]
[1779887655009,39.33,75280.72,7.0,-0.97383,4e-05,2.11581]
[1779887656368,39.33,75283.4,7.0,-0.97371,4e-05,2.12395]
[1779887657023,39.33,75280.79,7.0,-0.97383,4e-05,2.11604]
[1779887658032,39.33,75282.71,7.0,-0.97374,4e-05,2.12186]
[1779887662059,39.33,75286.9,7.0,-0.97356,4e-05,2.13458]
[1779887665080,39.33,75288.71,7.0,-0.97348,4e-05,2.14002]
[1779887666814,39.36,75294.36,7.0,-0.9731,5e-05,2.16528]
[1779887669334,39.4,75295.1,7.0,-0.97295,5e-05,2.17583]
[1779887669440,39.41,75297.01,7.0,-0.97285,5e-05,2.18246]
[1779887670737,39.41,75297.01,7.0,-0.97285,5e-05,2.18246]
[1779887670807,39.41,75301.56,7.0,-0.97263,5e-05,2.19727]
[1779887671139,39.42,75305.02,7.0,-0.97251,5e-05,2.20411]
[1779887672143,39.42,75305.02,7.0,-0.97251,5e-05,2.20411]
[1779887672550,39.42,75312.61,7.0,-0.97215,5e-05,2.2285]
[1779887673153,39.42,75319.61,7.0,-0.97182,5e-05,2.25118]
[1779887675167,39.43,75320.56,7.0,-0.97175,5e-05,2.25542]
[1779887678188,39.44,75319.37,7.0,-0.97178,5e-05,2.25351]
[1779887681209,39.45,75323.31,7.0,-0.97157,5e-05,2.26783]
[1779887682216,39.45,75325.72,7.0,-0.97144,5e-05,2.27609]
[1779887684331,39.45,75322.69,7.0,-0.97157,5e-05,2.26763]
[1779887685238,39.46,75319.89,7.0,-0.97169,5e-05,2.25937]
[1779887686244,39.46,75318.14,7.0,-0.97177,5e-05,2.25445]
[1779887688258,39.46,75320.05,7.0,-0.97168,5e-05,2.26004]
[1779887693293,39.45,75320.64,7.0,-0.97167,5e-05,2.26075]
[1779887695780,39.45,75322.56,7.0,-0.97159,5e-05,2.26638]
[1779887696441,39.45,75323.39,7.0,-0.97155,5e-05,2.26877]
[1779887697321,39.45,75324.63,7.0,-0.9715,5e-05,2.27246]
[1779887698328,39.45,75325.74,7.0,-0.97145,5e-05,2.27574]
[1779887699335,39.45,75323.93,7.0,-0.97154,5e-05,2.26973]
[1779887701348,39.44,75323.03,7.0,-0.97159,5e-05,2.26639]
[1779887702452,39.44,75323.03,7.0,-0.97159,5e-05,2.26639]
[1779887702608,39.44,75323.03,7.0,-0.97159,5e-05,2.26639]
[1779887702755,39.44,75323.03,7.0,-0.97159,5e-05,2.26639]
[1779887702846,39.44,75316.84,7.0,-0.97188,5e-05,2.24659]
[1779887703363,39.44,75308.53,7.0,-0.97227,5e-05,2.22032]
[1779887704786,39.44,75308.53,7.0,-0.97227,5e-05,2.22032]
[1779887704370,39.44,75302.11,7.0,-0.97257,5e-05,2.20017]
[1779887705377,39.44,75304.19,7.0,-0.97248,5e-05,2.20651]
[1779887706384,39.44,75309.4,7.0,-0.97224,5e-05,2.22261]
[1779887708398,39.44,75307.62,7.0,-0.97233,5e-05,2.21672]
[1779887709405,39.44,75303.13,7.0,-0.97254,5e-05,2.20259]
[1779887711419,39.44,75307.61,7.0,-0.97233,5e-05,2.21626]
[1779887712575,39.43,75311.02,7.0,-0.97218,5e-05,2.22677]
[1779887714440,39.43,75310.1,7.0,-0.97223,5e-05,2.22353]
[1779887715229,39.43,75310.1,7.0,-0.97223,5e-05,2.22353]
[1779887715447,39.43,75302.75,7.0,-0.97257,5e-05,2.20046]
[1779887716786,39.44,75298.06,7.0,-0.97277,5e-05,2.18664]
[1779887717461,39.43,75296.31,7.0,-0.97285,5e-05,2.18113]
[1779887718468,39.44,75293.47,7.0,-0.97297,5e-05,2.17312]
[1779887721313,39.45,75294.09,7.0,-0.97292,5e-05,2.17653]
[1779887721668,39.45,75301.72,7.0,-0.97256,5e-05,2.20087]
[1779887722496,39.45,75307.26,7.0,-0.9723,5e-05,2.21882]
[1779887723882,39.46,75308.61,7.0,-0.97222,5e-05,2.22372]
[1779887724510,39.46,75313.25,7.0,-0.972,5e-05,2.23893]
[1779887725517,39.46,75314.96,7.0,-0.97191,5e-05,2.24495]
[1779887726524,39.47,75308.83,7.0,-0.97218,5e-05,2.22635]
[1779887727893,39.47,75302.53,7.0,-0.97246,5e-05,2.20737]
[1779887729336,39.47,75302.51,7.0,-0.97246,5e-05,2.208]
[1779887729545,39.48,75299.2,7.0,-0.9726,5e-05,2.19842]
[1779887730553,39.48,75297.29,7.0,-0.97267,5e-05,2.19321]
[1779887733575,39.49,75295.76,7.0,-0.97277,5e-05,2.18603]
[1779887734583,39.49,75294.37,7.0,-0.97282,5e-05,2.18247]
[1779887735329,39.49,75294.37,7.0,-0.97282,5e-05,2.18247]
[1779887735589,39.5,75298.73,7.0,-0.97261,5e-05,2.19667]
[1779887736596,39.5,75302.43,7.0,-0.97243,5e-05,2.20885]
[1779887737678,39.5,75302.43,7.0,-0.97243,5e-05,2.20885]
[1779887737793,39.5,75303.89,7.0,-0.97235,5e-05,2.21408]
[1779887738613,39.51,75298.89,7.0,-0.97257,5e-05,2.19923]
[1779887739620,39.51,75294.86,7.0,-0.97274,5e-05,2.18747]
[1779887740627,39.51,75294.01,7.0,-0.97277,5e-05,2.18556]
[1779887743647,39.52,75295.5,7.0,-0.97267,5e-05,2.19232]
[1779887747675,39.54,75292.33,7.0,-0.97278,5e-05,2.18535]
[1779887748683,39.54,75291.43,7.0,-0.97281,5e-05,2.18329]
[1779887750697,39.55,75282.95,7.0,-0.97317,5e-05,2.15872]
[1779887751704,39.55,75279.73,7.0,-0.9733,4e-05,2.14966]
[1779887752827,39.59,75272.52,7.0,-0.97351,4e-05,2.13538]
[1779887755732,39.67,75276.24,7.0,-0.9731,4e-05,2.16293]
[1779887757747,39.67,75279.54,7.0,-0.97293,5e-05,2.17449]
[1779887758753,39.68,75277.39,7.0,-0.97302,5e-05,2.16863]
[1779887759760,39.68,75275.99,7.0,-0.97307,5e-05,2.16508]
[1779887760767,39.69,75274.86,7.0,-0.97311,4e-05,2.16237]
[1779887763789,39.7,75274.08,7.0,-0.97311,4e-05,2.16219]
[1779887764587,39.7,75274.08,7.0,-0.97311,4e-05,2.16219]
[1779887764795,39.7,75275.27,7.0,-0.97305,5e-05,2.16655]
[1779887765802,39.7,75274.21,7.0,-0.97309,4e-05,2.16404]
[1779887766450,39.7,75274.21,7.0,-0.97309,4e-05,2.16404]
[1779887767763,39.71,75274.54,7.0,-0.97306,5e-05,2.16577]
[1779887767817,39.71,75274.81,7.0,-0.97304,5e-05,2.16732]
[1779887768792,39.71,75274.81,7.0,-0.97304,5e-05,2.16732]
[1779887768824,39.71,75273.73,7.0,-0.97307,4e-05,2.16475]
[1779887769831,39.72,75272.86,7.0,-0.9731,4e-05,2.16282]
[1779887771845,39.72,75271.3,7.0,-0.97315,4e-05,2.15953]
[1779887776881,39.74,75272.44,7.0,-0.97305,4e-05,2.16664]
[1779887778895,39.75,75274.6,7.0,-0.97293,5e-05,2.17466]
[1779887779902,39.75,75277.56,7.0,-0.97278,5e-05,2.18442]
[1779887780150,39.75,75277.56,7.0,-0.97278,5e-05,2.18442]
[1779887780909,39.76,75279.82,7.0,-0.97267,5e-05,2.19205]
[1779887783930,39.77,75281.3,7.0,-0.97257,5e-05,2.19862]
[1779887787958,39.78,75283.13,7.0,-0.97245,5e-05,2.20691]
[1779887790979,39.79,75285.15,7.0,-0.97233,5e-05,2.2151]
[1779887791985,39.79,75288.4,7.0,-0.97222,5e-05,2.22117]
[1779887794000,39.8,75291.21,7.0,-0.97207,5e-05,2.23117]
[1779887795007,39.8,75297.23,7.0,-0.97178,5e-05,2.25057]
[1779887796016,39.8,75299.46,7.0,-0.97167,5e-05,2.25817]
[1779887798033,39.81,75299.4,7.0,-0.97166,5e-05,2.25913]
[1779887799040,39.81,75296.31,7.0,-0.97179,5e-05,2.25002]
[1779887800047,39.81,75292.8,7.0,-0.97195,5e-05,2.23963]
[1779887803068,39.82,75291.86,7.0,-0.97196,5e-05,2.23849]
[1779887804768,39.83,75289.23,7.0,-0.97207,5e-05,2.23151]
[1779887805082,39.83,75287.91,7.0,-0.97213,5e-05,2.22741]
[1779887806232,39.83,75287.91,7.0,-0.97213,5e-05,2.22741]
[1779887806255,39.89,75285.91,7.0,-0.97204,5e-05,2.23334]
[1779887807869,39.92,75281.78,7.0,-0.97214,5e-05,2.22656]
[1779887808103,39.92,75277.58,7.0,-0.97233,5e-05,2.21358]
[1779887809197,39.92,75277.58,7.0,-0.97233,5e-05,2.21358]
[1779887809501,39.92,75277.58,7.0,-0.97233,5e-05,2.21358]
[1779887809504,39.92,75277.58,7.0,-0.97233,5e-05,2.21358]
[1779887809586,39.92,75268.66,7.0,-0.97272,5e-05,2.18745]
[1779887810908,39.92,75268.66,7.0,-0.97272,5e-05,2.18745]
[1779887810979,39.92,75249.93,7.0,-0.97356,4e-05,2.13059]
[1779887811204,39.92,75241.03,7.0,-0.97395,4e-05,2.10403]
[1779887812134,39.92,75251.45,7.0,-0.97349,4e-05,2.1351]
[1779887813322,39.92,75251.45,7.0,-0.97349,4e-05,2.1351]
[1779887813825,40.0,75257.7,7.0,-0.97298,4e-05,2.16948]
[1779887814280,40.0,75264.86,7.0,-0.97265,5e-05,2.19198]
[1779887815155,40.0,75267.95,7.0,-0.97251,5e-05,2.20143]
[1779887816162,40.01,75266.64,7.0,-0.97256,5e-05,2.19809]
[1779887821729,40.02,75266.22,7.0,-0.97253,5e-05,2.20008]
[1779887821777,40.02,75267.2,7.0,-0.97247,5e-05,2.20373]
[1779887822204,40.03,75269.63,7.0,-0.97235,5e-05,2.21184]
[1779887824798,40.03,75271.79,7.0,-0.97224,5e-05,2.21975]
[1779887825677,40.04,75274.18,7.0,-0.97212,5e-05,2.22775]
[1779887827239,40.04,75271.94,7.0,-0.9722,5e-05,2.22206]
[1779887829554,40.05,75272.45,7.0,-0.97217,5e-05,2.22425]
[1779887829938,40.05,75277.08,7.0,-0.97195,5e-05,2.23919]
[1779887830260,40.05,75285.86,7.0,-0.97153,5e-05,2.26711]
[1779887831266,40.05,75288.76,7.0,-0.97139,5e-05,2.27674]
[1779887832274,40.06,75287.5,7.0,-0.97144,5e-05,2.27333]
[1779887833626,40.06,75288.87,7.0,-0.97136,5e-05,2.27816]
[1779887836302,40.07,75289.87,7.0,-0.97129,5e-05,2.28288]
[1779887837831,40.07,75290.69,7.0,-0.97125,5e-05,2.28598]
[1779887838316,40.07,75292.56,7.0,-0.97115,5e-05,2.29238]
[1779887839735,40.07,75292.56,7.0,-0.97115,5e-05,2.29238]
[1779887839743,40.07,75292.56,7.0,-0.97115,5e-05,2.29238]
[1779887839931,40.07,75292.56,7.0,-0.97115,5e-05,2.29238]
[1779887839986,40.07,75296.13,7.0,-0.97097,5e-05,2.30416]
[1779887841336,40.08,75301.75,7.0,-0.97069,5e-05,2.32295]
[1779887842344,40.08,75305.57,7.0,-0.9705,5e-05,2.33558]
[1779887843760,40.08,75304.67,7.0,-0.97054,5e-05,2.33314]
[1779887845967,40.09,75304.99,7.0,-0.97052,5e-05,2.33461]
[1779887848061,40.09,75303.81,7.0,-0.97055,5e-05,2.33216]
[1779887850400,40.1,75305.31,7.0,-0.97046,5e-05,2.33827]
[1779887852888,40.1,75302.18,7.0,-0.97065,5e-05,2.3244]
[1779887853420,40.1,75297.15,7.0,-0.97089,5e-05,2.3089]
[1779887854762,40.11,75294.99,7.0,-0.97098,5e-05,2.30256]
[1779887856442,40.11,75293.1,7.0,-0.97106,5e-05,2.29758]
[1779887857829,40.11,75293.1,7.0,-0.97106,5e-05,2.29758]
[1779887857922,40.11,75284.5,7.0,-0.97145,5e-05,2.27107]
[1779887858456,40.12,75280.62,7.0,-0.97163,5e-05,2.25951]
[1779887859819,40.12,75275.35,7.0,-0.97186,5e-05,2.24369]
[1779887861265,40.12,75275.48,7.0,-0.97185,5e-05,2.24468]
[1779887861477,40.13,75280.6,7.0,-0.9716,5e-05,2.26118]
[1779887863491,40.13,75284.23,7.0,-0.97142,5e-05,2.27362]
[1779887865505,40.14,75285.83,7.0,-0.97132,5e-05,2.27969]
[1779887870540,40.15,75285.64,7.0,-0.97129,5e-05,2.28171]
[1779887872594,40.15,75286.23,7.0,-0.97126,5e-05,2.28408]
[1779887872864,40.15,75289.8,7.0,-0.97108,5e-05,2.29581]
[1779887873560,40.16,75294.89,7.0,-0.97083,5e-05,2.31238]
[1779887874568,40.16,75301.16,7.0,-0.97053,5e-05,2.33276]
[1779887876581,40.16,75301.95,7.0,-0.97048,5e-05,2.33615]
[1779887878596,40.17,75304.32,7.0,-0.97035,5e-05,2.34458]
[1779887879603,40.17,75306.38,7.0,-0.97024,5e-05,2.35159]
[1779887881961,40.17,75306.2,7.0,-0.97024,5e-05,2.35142]
[1779887882011,40.17,75307.2,7.0,-0.97019,5e-05,2.35504]
[1779887882624,40.17,75305.02,7.0,-0.97029,5e-05,2.34846]
[1779887883632,40.18,75303.33,7.0,-0.97036,5e-05,2.34348]
[1779887885646,40.18,75304.55,7.0,-0.97029,5e-05,2.34823]
[1779887886894,40.18,75305.37,7.0,-0.97025,5e-05,2.35127]
[1779887887719,40.18,75305.37,7.0,-0.97025,5e-05,2.35127]
[1779887890681,40.19,75303.86,7.0,-0.97029,5e-05,2.34809]
[1779887893770,40.19,75303.83,7.0,-0.97029,5e-05,2.34841]
[1779887896828,40.2,75303.68,7.0,-0.97028,5e-05,2.34918]
[1779887896929,40.2,75300.74,7.0,-0.97041,5e-05,2.34062]
[1779887897730,40.2,75303.7,7.0,-0.97026,5e-05,2.3505]
[1779887898737,40.21,75304.5,7.0,-0.97021,5e-05,2.35347]
[1779887901049,40.21,75304.69,7.0,-0.9702,5e-05,2.35449]
[1779887900751,40.21,75302.97,7.0,-0.97027,5e-05,2.34939]
[1779887901758,40.21,75300.87,7.0,-0.97037,5e-05,2.34309]
[1779887902765,40.21,75299.44,7.0,-0.97043,5e-05,2.33896]
[1779887904669,40.22,75299.37,7.0,-0.97043,5e-05,2.33916]
[1779887904779,40.22,75300.13,7.0,-0.97038,5e-05,2.34201]
[1779887905774,40.22,75300.13,7.0,-0.97038,5e-05,2.34201]
[1779887905977,40.22,75300.13,7.0,-0.97038,5e-05,2.34201]
[1779887905981,40.22,75300.06,7.0,-0.97038,5e-05,2.34221]
[1779887907800,40.24,75301.29,7.0,-0.97025,5e-05,2.35073]
[1779887908807,40.26,75303.06,7.0,-0.97011,5e-05,2.36043]
[1779887911827,40.3,75303.87,7.0,-0.97,5e-05,2.36623]
[1779887912835,40.3,75306.87,7.0,-0.96985,5e-05,2.37624]
[1779887913515,40.3,75306.87,7.0,-0.96985,5e-05,2.37624]
[1779887913738,40.3,75306.87,7.0,-0.96985,5e-05,2.37624]
[1779887914571,40.3,75306.99,7.0,-0.96984,5e-05,2.37699]
[1779887916864,40.31,75304.81,7.0,-0.96993,5e-05,2.37106]
[1779887920892,40.32,75306.51,7.0,-0.96982,5e-05,2.378]
[1779887921899,40.32,75308.33,7.0,-0.96973,5e-05,2.38421]
[1779887922906,40.32,75314.98,7.0,-0.9694,5e-05,2.40607]
[1779887923913,40.32,75318.53,7.0,-0.96922,5e-05,2.41791]
[1779887924920,40.32,75321.5,7.0,-0.96906,5e-05,2.42789]
[1779887926953,40.32,75323.35,7.0,-0.96896,5e-05,2.43449]
[1779887927960,40.33,75325.4,7.0,-0.96886,5e-05,2.44146]
[1779887929974,40.35,75321.83,7.0,-0.96896,5e-05,2.43475]
[1779887930981,40.36,75317.87,7.0,-0.96911,5e-05,2.42444]
[1779887931988,40.37,75318.75,7.0,-0.96903,5e-05,2.43008]
[1779887932995,40.39,75320.48,7.0,-0.9689,5e-05,2.43841]
[1779887935013,40.46,75323.6,7.0,-0.96851,5e-05,2.46359]
[1779887936016,40.49,75327.17,7.0,-0.96822,5e-05,2.48244]
[1779887938030,40.55,75328.58,7.0,-0.96795,5e-05,2.50047]
[1779887939037,40.56,75330.65,7.0,-0.96783,5e-05,2.50799]
[1779887939390,40.56,75330.65,7.0,-0.96783,5e-05,2.50799]
[1779887940044,40.59,75335.45,7.0,-0.96748,5e-05,2.5303]
[1779887942058,40.62,75332.52,7.0,-0.96753,5e-05,2.52704]
[1779887943074,40.62,75338.79,7.0,-0.9672,5e-05,2.54861]
[1779887944073,40.62,75342.15,7.0,-0.96702,5e-05,2.56047]
[1779887945105,40.62,75342.15,7.0,-0.96702,5e-05,2.56047]
[1779887945200,40.65,75341.96,7.0,-0.96694,5e-05,2.56525]
[1779887946121,40.65,75341.96,7.0,-0.96694,5e-05,2.56525]
[1779887946230,40.67,75342.0,7.0,-0.96686,5e-05,2.57071]
[1779887947096,40.7,75342.7,7.0,-0.96674,5e-05,2.57829]
[1779887947342,40.7,75342.7,7.0,-0.96674,5e-05,2.57829]
[1779887947599,40.7,75342.7,7.0,-0.96674,5e-05,2.57829]
[1779887949110,40.74,75340.69,7.0,-0.96669,5e-05,2.58157]
[1779887950117,40.77,75337.31,7.0,-0.96679,5e-05,2.57516]
[1779887951123,40.77,75336.09,7.0,-0.96684,5e-05,2.57156]
[1779887952131,40.77,75334.81,7.0,-0.9669,5e-05,2.56777]
[1779887952181,40.77,75334.81,7.0,-0.9669,5e-05,2.56777]
[1779887953138,40.77,75328.85,7.0,-0.9672,5e-05,2.54833]
[1779887955152,40.78,75327.85,7.0,-0.96723,5e-05,2.54609]
[1779887958413,40.78,75328.35,7.0,-0.96719,5e-05,2.54886]
[1779887958447,40.79,75333.47,7.0,-0.96691,5e-05,2.5671]
[1779887959738,40.79,75333.47,7.0,-0.96691,5e-05,2.5671]
[1779887959838,40.79,75337.5,7.0,-0.96669,5e-05,2.58118]
[1779887961194,40.79,75339.42,7.0,-0.96658,5e-05,2.58815]
[1779887962201,40.82,75344.29,7.0,-0.96625,5e-05,2.60955]
[1779887963208,40.84,75346.37,7.0,-0.96607,5e-05,2.62132]
[1779887965267,40.88,75346.22,7.0,-0.96594,5e-05,2.6293]
[1779887966469,40.88,75346.32,7.0,-0.96593,5e-05,2.62964]
[1779887967236,40.88,75352.73,7.0,-0.96558,5e-05,2.65237]
[1779887968243,40.9,75356.34,7.0,-0.96532,5e-05,2.66879]
[1779887969393,40.9,75356.34,7.0,-0.96532,5e-05,2.66879]
[1779887969726,40.9,75356.34,7.0,-0.96532,5e-05,2.66879]
[1779887969750,40.93,75359.2,7.0,-0.96506,5e-05,2.68562]
[1779887970406,40.93,75359.2,7.0,-0.96506,5e-05,2.68562]
[1779887970738,40.93,75359.2,7.0,-0.96506,5e-05,2.68562]
[1779887970783,40.95,75358.69,7.0,-0.96503,5e-05,2.68698]
[1779887971264,40.95,75360.6,7.0,-0.96499,5e-05,2.68839]
[1779887972271,40.96,75357.69,7.0,-0.9651,5e-05,2.68143]
[1779887973278,40.97,75355.46,7.0,-0.96518,5e-05,2.67674]
[1779887974285,40.99,75354.58,7.0,-0.96517,5e-05,2.6768]
[1779887975585,41.0,75356.37,7.0,-0.96502,5e-05,2.68644]
[1779887977306,41.0,75354.49,7.0,-0.96512,5e-05,2.68027]
[1779887978313,41.01,75351.38,7.0,-0.96528,5e-05,2.66988]
[1779887979734,41.01,75351.38,7.0,-0.96528,5e-05,2.66988]
[1779887979803,41.01,75350.1,7.0,-0.96534,5e-05,2.66613]
[1779887982344,41.01,75349.22,7.0,-0.96537,5e-05,2.66413]
[1779887983353,41.02,75346.57,7.0,-0.96551,5e-05,2.65539]
[1779887984360,41.02,75347.46,7.0,-0.96546,5e-05,2.65879]
[1779887985707,41.02,75347.46,7.0,-0.96546,5e-05,2.65879]
[1779887985748,41.02,75348.24,7.0,-0.96541,5e-05,2.66181]
[1779887988191,41.02,75348.09,7.0,-0.96541,5e-05,2.66197]
[1779887988380,41.02,75348.09,7.0,-0.96541,5e-05,2.66197]
[1779887988432,41.02,75348.09,7.0,-0.96541,5e-05,2.66197]
[1779887988523,41.02,75346.26,7.0,-0.9655,5e-05,2.65605]
[1779887989559,41.02,75346.26,7.0,-0.9655,5e-05,2.65605]
[1779887989660,41.02,75341.89,7.0,-0.96573,5e-05,2.64148]
[1779887990408,41.03,75340.56,7.0,-0.96579,5e-05,2.63732]
[1779887991415,41.03,75338.45,7.0,-0.9659,5e-05,2.63053]
[1779887992422,41.03,75339.59,7.0,-0.96583,5e-05,2.63479]
[1779887993429,41.03,75341.05,7.0,-0.96575,5e-05,2.64014]
[1779887995529,41.03,75341.52,7.0,-0.96572,5e-05,2.64211]
[1779887996450,41.04,75340.7,7.0,-0.96575,5e-05,2.64005]
[1779887999471,41.04,75342.15,7.0,-0.96565,5e-05,2.6461]
[1779888000668,41.04,75342.15,7.0,-0.96565,5e-05,2.6461]
[1779888001307,41.04,75342.43,7.0,-0.96563,5e-05,2.64741]
[1779888001485,41.05,75344.73,7.0,-0.9655,5e-05,2.65562]
[1779888002607,41.05,75344.73,7.0,-0.9655,5e-05,2.65562]
[1779888002748,41.05,75344.73,7.0,-0.9655,5e-05,2.65562]
[1779888005513,41.05,75342.32,7.0,-0.96561,5e-05,2.64875]
[1779888006320,41.05,75342.32,7.0,-0.96561,5e-05,2.64875]
[1779888006520,41.05,75341.36,7.0,-0.96566,5e-05,2.64583]
[1779888007681,41.05,75341.36,7.0,-0.96566,5e-05,2.64583]
[1779888007726,41.05,75341.36,7.0,-0.96566,5e-05,2.64583]
[1779888007792,41.05,75341.36,7.0,-0.96566,5e-05,2.64583]
[1779888008184,41.06,75339.74,7.0,-0.96574,5e-05,2.64067]
[1779888008713,41.06,75339.74,7.0,-0.96574,5e-05,2.64067]
[1779888008742,41.05,75330.17,7.0,-0.96625,5e-05,2.60773]
[1779888009541,41.05,75324.7,7.0,-0.96655,5e-05,2.58888]
[1779888010386,41.05,75324.7,7.0,-0.96655,5e-05,2.58888]
[1779888010641,41.05,75318.63,7.0,-0.96687,5e-05,2.56815]
[1779888011555,41.05,75314.1,7.0,-0.96709,5e-05,2.55354]
[1779888012562,41.05,75312.23,7.0,-0.96718,5e-05,2.54783]
[1779888013569,41.05,75311.18,7.0,-0.96724,5e-05,2.544]
[1779888015583,41.05,75312.85,7.0,-0.96717,5e-05,2.54888]
[1779888016590,41.05,75314.98,7.0,-0.96706,5e-05,2.55562]
[1779888017967,41.05,75313.96,7.0,-0.96712,5e-05,2.55187]
[1779888019328,41.04,75313.97,7.0,-0.96712,5e-05,2.55155]
[1779888020618,41.05,75311.44,7.0,-0.96724,5e-05,2.54418]
[1779888021625,41.05,75310.72,7.0,-0.96727,5e-05,2.54231]
[1779888024646,41.06,75311.75,7.0,-0.96719,5e-05,2.5473]
[1779888025294,41.06,75311.75,7.0,-0.96719,5e-05,2.5473]
[1779888027667,41.07,75313.14,7.0,-0.96709,5e-05,2.55345]
[1779888031483,41.07,75313.5,7.0,-0.96705,5e-05,2.55616]
[1779888035723,41.08,75319.15,7.0,-0.96678,5e-05,2.57245]
[1779888036730,41.09,75321.43,7.0,-0.96666,5e-05,2.58055]
[1779888037737,41.09,75324.5,7.0,-0.96649,5e-05,2.5913]
[1779888039751,41.09,75326.23,7.0,-0.96638,5e-05,2.59799]
[1779888041766,41.1,75328.92,7.0,-0.96623,5e-05,2.60791]
[1779888043780,41.1,75325.46,7.0,-0.9664,5e-05,2.59708]
[1779888046872,41.1,75324.93,7.0,-0.96641,5e-05,2.59616]
[1779888046953,41.11,75318.24,7.0,-0.96675,5e-05,2.57418]
[1779888047808,41.11,75309.43,7.0,-0.96721,5e-05,2.54447]
[1779888048995,41.11,75309.43,7.0,-0.96721,5e-05,2.54447]
[1779888049196,41.1,75304.51,7.0,-0.96747,5e-05,2.52786]
[1779888049274,41.1,75304.51,7.0,-0.96747,5e-05,2.52786]
[1779888049822,41.1,75301.8,7.0,-0.96761,5e-05,2.51862]
[1779888050829,41.1,75298.63,7.0,-0.96778,5e-05,2.50791]
[1779888055447,41.09,75298.71,7.0,-0.96782,5e-05,2.50504]
[1779888058497,41.08,75298.54,7.0,-0.96784,5e-05,2.50385]
[1779888058885,41.08,75295.9,7.0,-0.96797,5e-05,2.49528]
[1779888059892,41.08,75293.95,7.0,-0.96807,5e-05,2.489]
[1779888060420,41.08,75293.95,7.0,-0.96807,5e-05,2.489]
[1779888060899,41.08,75273.64,7.0,-0.96908,5e-05,2.42342]
[1779888062206,41.08,75273.64,7.0,-0.96908,5e-05,2.42342]
[1779888062239,41.09,75254.85,7.0,-0.96998,5e-05,2.36395]
[1779888062355,41.09,75254.85,7.0,-0.96998,5e-05,2.36395]
[1779888062913,41.1,75250.64,7.0,-0.97013,5e-05,2.35374]
[1779888067949,41.11,75252.02,7.0,-0.97004,5e-05,2.35966]
[1779888068956,41.11,75244.63,7.0,-0.97039,5e-05,2.33683]
[1779888069963,41.11,75239.46,7.0,-0.97063,5e-05,2.32108]
[1779888071977,41.11,75241.7,7.0,-0.97051,5e-05,2.32878]
[1779888072984,41.12,75242.72,7.0,-0.97046,5e-05,2.33231]
[1779888073991,41.12,75241.66,7.0,-0.9705,5e-05,2.32936]
[1779888074668,41.12,75241.66,7.0,-0.9705,5e-05,2.32936]
[1779888074998,41.12,75238.03,7.0,-0.97068,5e-05,2.3176]
[1779888076011,41.12,75229.49,7.0,-0.97107,5e-05,2.2916]
[1779888077020,41.12,75224.28,7.0,-0.97131,5e-05,2.27603]
[1779888078256,41.12,75224.28,7.0,-0.97131,5e-05,2.27603]
[1779888078026,41.12,75219.77,7.0,-0.97152,5e-05,2.26186]
[1779888079033,41.12,75217.89,7.0,-0.97161,5e-05,2.25577]
[1779888079545,41.12,75217.89,7.0,-0.97161,5e-05,2.25577]
[1779888086963,41.1,75218.53,7.0,-0.97162,5e-05,2.25521]
[1779888087089,41.1,75222.12,7.0,-0.97146,5e-05,2.26579]
[1779888088133,41.1,75233.0,7.0,-0.97096,5e-05,2.2988]
[1779888089056,41.1,75233.0,7.0,-0.97096,5e-05,2.2988]
[1779888089103,41.1,75233.37,7.0,-0.97094,5e-05,2.30034]
[1779888090110,41.1,75227.75,7.0,-0.97121,5e-05,2.28262]
[1779888092124,41.1,75231.13,7.0,-0.97112,5e-05,2.28745]
[1779888093131,41.09,75230.08,7.0,-0.97117,5e-05,2.28381]
[1779888093632,41.09,75230.08,7.0,-0.97117,5e-05,2.28381]
[1779888093854,41.09,75230.08,7.0,-0.97117,5e-05,2.28381]
[1779888094138,41.09,75236.81,7.0,-0.97087,5e-05,2.30414]
[1779888095145,41.09,75240.59,7.0,-0.97069,5e-05,2.31624]
[1779888096152,41.09,75242.86,7.0,-0.97059,5e-05,2.32283]
[1779888098166,41.09,75241.39,7.0,-0.97067,5e-05,2.31732]
[1779888099172,41.08,75239.2,7.0,-0.97078,5e-05,2.31007]
[1779888100565,41.09,75239.31,7.0,-0.97077,5e-05,2.3108]
[1779888101326,41.09,75239.04,7.0,-0.97078,5e-05,2.31035]
[1779888103201,41.09,75240.71,7.0,-0.97069,5e-05,2.3163]
[1779888108236,41.1,75240.08,7.0,-0.97069,5e-05,2.31624]
[1779888109243,41.1,75239.02,7.0,-0.97073,5e-05,2.31334]
[1779888110250,41.1,75239.98,7.0,-0.97068,5e-05,2.3167]
[1779888111161,41.1,75239.98,7.0,-0.97068,5e-05,2.3167]
[1779888112264,41.11,75237.81,7.0,-0.97077,5e-05,2.31073]
[1779888113271,41.11,75236.22,7.0,-0.97084,5e-05,2.30621]
[1779888115546,41.11,75235.96,7.0,-0.97084,5e-05,2.30619]
[1779888121327,41.13,75236.5,7.0,-0.97078,5e-05,2.31023]
[1779888123341,41.13,75240.02,7.0,-0.9706,5e-05,2.32192]
[1779888124348,41.13,75238.3,7.0,-0.97067,5e-05,2.31697]
[1779888125355,41.13,75237.45,7.0,-0.97071,5e-05,2.3147]
[1779888126362,41.14,75239.02,7.0,-0.97063,5e-05,2.31995]
[1779888129383,41.17,75240.52,7.0,-0.97044,5e-05,2.33241]
[1779888131397,41.18,75238.65,7.0,-0.97052,5e-05,2.3273]
[1779888132405,41.18,75237.51,7.0,-0.97056,5e-05,2.32412]
[1779888134419,41.18,75239.26,7.0,-0.97047,5e-05,2.33028]
[1779888136433,41.19,75240.78,7.0,-0.97039,5e-05,2.33573]
[1779888138447,41.19,75239.61,7.0,-0.97043,5e-05,2.33279]
[1779888139454,41.19,75238.68,7.0,-0.97047,5e-05,2.33025]
[1779888141468,41.19,75237.71,7.0,-0.97051,5e-05,2.32794]
[1779888145496,41.2,75244.54,7.0,-0.97016,5e-05,2.35067]
[1779888146797,41.2,75252.43,7.0,-0.96978,5e-05,2.37612]
[1779888147509,41.2,75259.03,7.0,-0.96946,5e-05,2.39698]
[1779888149048,41.21,75263.02,7.0,-0.96926,5e-05,2.41019]
[1779888149524,41.21,75255.46,7.0,-0.96962,5e-05,2.38621]
[1779888150531,41.22,75250.38,7.0,-0.96982,5e-05,2.37302]
[1779888152018,41.22,75250.38,7.0,-0.96982,5e-05,2.37302]
[1779888152289,41.24,75247.02,7.0,-0.97,5e-05,2.36045]
[1779888152544,41.24,75245.04,7.0,-0.97009,5e-05,2.35455]
[1779888154324,41.24,75244.11,7.0,-0.97013,5e-05,2.35195]
[1779888159594,41.25,75243.59,7.0,-0.97012,5e-05,2.35224]
[1779888161608,41.25,75238.36,7.0,-0.97036,5e-05,2.33656]
[1779888162615,41.25,75235.81,7.0,-0.97047,5e-05,2.32899]
[1779888163622,41.25,75234.94,7.0,-0.97052,5e-05,2.32581]
[1779888165636,41.25,75237.2,7.0,-0.97043,5e-05,2.33187]
[1779888166643,41.24,75238.25,7.0,-0.97039,5e-05,2.33465]
[1779888167650,41.24,75235.54,7.0,-0.97052,5e-05,2.32574]
[1779888169512,41.24,75235.54,7.0,-0.97052,5e-05,2.32574]
[1779888173777,41.23,75235.88,7.0,-0.97054,5e-05,2.3249]
[1779888175626,41.22,75235.72,7.0,-0.97057,5e-05,2.32299]
[1779888180743,41.21,75238.04,7.0,-0.9705,5e-05,2.32739]
[1779888181704,41.21,75238.04,7.0,-0.9705,5e-05,2.32739]
[1779888181750,41.21,75240.1,7.0,-0.97041,5e-05,2.33332]
[1779888184776,41.2,75232.23,7.0,-0.9708,5e-05,2.30747]
[1779888186790,41.2,75231.46,7.0,-0.97085,5e-05,2.30421]
[1779888187518,41.2,75231.46,7.0,-0.97085,5e-05,2.30421]
[1779888187733,41.2,75231.46,7.0,-0.97085,5e-05,2.30421]
[1779888188139,41.2,75231.46,7.0,-0.97085,5e-05,2.30421]
[1779888188804,41.19,75238.93,7.0,-0.97051,5e-05,2.32646]
[1779888189812,41.19,75242.8,7.0,-0.97034,5e-05,2.33802]
[1779888191826,41.19,75247.37,7.0,-0.97014,5e-05,2.35131]
[1779888192833,41.18,75249.4,7.0,-0.97005,5e-05,2.35715]
[1779888193841,41.18,75247.02,7.0,-0.97017,5e-05,2.34917]
[1779888197868,41.17,75251.3,7.0,-0.97,5e-05,2.36054]
[1779888198875,41.17,75252.14,7.0,-0.96997,5e-05,2.36265]
[1779888199881,41.16,75253.09,7.0,-0.96993,5e-05,2.3651]
[1779888202903,41.16,75254.09,7.0,-0.96991,5e-05,2.36663]
[1779888203910,41.15,75261.26,7.0,-0.96957,5e-05,2.38873]
[1779888205926,41.15,75261.84,7.0,-0.96956,5e-05,2.3894]
[1779888208945,41.14,75262.92,7.0,-0.96953,5e-05,2.39109]
[1779888212973,41.13,75263.68,7.0,-0.96959,5e-05,2.38632]
[1779888218008,41.12,75263.77,7.0,-0.96963,5e-05,2.38377]
[1779888222036,41.1,75260.71,7.0,-0.96981,5e-05,2.37185]
[1779888223043,41.1,75255.75,7.0,-0.97006,5e-05,2.35568]
[1779888224050,41.1,75254.31,7.0,-0.97014,5e-05,2.35065]
[1779888225057,41.1,75255.25,7.0,-0.9701,5e-05,2.35309]
[1779888227071,41.09,75256.75,7.0,-0.97004,5e-05,2.35677]
[1779888229194,41.09,75251.43,7.0,-0.97031,5e-05,2.33906]
[1779888230092,41.08,75247.22,7.0,-0.97052,5e-05,2.32544]
[1779888231099,41.08,75248.8,7.0,-0.97045,5e-05,2.3299]
[1779888234120,41.07,75250.7,7.0,-0.97038,5e-05,2.33441]
[1779888235127,41.07,75251.81,7.0,-0.97034,5e-05,2.3374]
[1779888239155,41.06,75254.0,7.0,-0.97026,5e-05,2.3423]
[1779888242176,41.06,75253.19,7.0,-0.97032,5e-05,2.33829]
[1779888242693,41.06,75253.19,7.0,-0.97032,5e-05,2.33829]
[1779888243183,41.05,75249.17,7.0,-0.97052,5e-05,2.32525]
[1779888248218,41.04,75247.94,7.0,-0.97061,5e-05,2.31911]
[1779888249225,41.04,75249.01,7.0,-0.97057,5e-05,2.32198]
[1779888251046,41.04,75248.59,7.0,-0.9706,5e-05,2.32022]
[1779888251240,41.04,75245.22,7.0,-0.97076,5e-05,2.30929]
[1779888252246,41.03,75239.62,7.0,-0.97103,5e-05,2.29153]
[1779888253483,41.03,75239.53,7.0,-0.97104,5e-05,2.29084]
[1779888258288,41.02,75240.54,7.0,-0.97102,5e-05,2.29192]
[1779888261309,41.02,75239.04,7.0,-0.97111,5e-05,2.28607]
[1779888266344,41.01,75239.97,7.0,-0.9711,5e-05,2.28693]
[1779888267351,41.0,75240.81,7.0,-0.97107,5e-05,2.28912]
[1779888269365,41.0,75242.78,7.0,-0.97099,5e-05,2.29439]
[1779888270372,41.0,75244.15,7.0,-0.97093,5e-05,2.29821]
[1779888271379,41.0,75240.53,7.0,-0.97116,5e-05,2.28186]
[1779888273393,40.99,75239.2,7.0,-0.97124,5e-05,2.27698]
[1779888274400,40.99,75237.05,7.0,-0.97134,5e-05,2.26999]
[1779888277421,40.98,75237.86,7.0,-0.97132,5e-05,2.27136]
[1779888277620,40.98,75237.86,7.0,-0.97132,5e-05,2.27136]
[1779888279434,40.98,75239.65,7.0,-0.97125,5e-05,2.2761]
[1779888284405,40.97,75240.05,7.0,-0.97125,5e-05,2.2758]
[1779888284472,40.97,75241.81,7.0,-0.97118,5e-05,2.28083]
[1779888288996,40.96,75241.57,7.0,-0.97121,5e-05,2.27892]
[1779888288997,40.96,75239.62,7.0,-0.97131,5e-05,2.27214]
[1779888289508,40.96,75242.7,7.0,-0.97117,5e-05,2.28162]
[1779888291523,40.96,75239.88,7.0,-0.97131,5e-05,2.27218]
[1779888296560,40.95,75243.16,7.0,-0.97119,5e-05,2.28037]
[1779888297567,40.95,75245.05,7.0,-0.9711,5e-05,2.28582]
[1779888298574,40.94,75246.41,7.0,-0.97105,5e-05,2.28963]
[1779888300018,40.94,75248.48,7.0,-0.97096,5e-05,2.29524]
[1779888300595,40.94,75254.1,7.0,-0.9707,5e-05,2.31268]
[1779888301596,40.94,75253.06,7.0,-0.97075,5e-05,2.30945]
[1779888302628,40.94,75253.06,7.0,-0.97075,5e-05,2.30945]
[1779888303595,40.94,75253.06,7.0,-0.97075,5e-05,2.30945]
[1779888303298,40.94,75246.55,7.0,-0.97106,5e-05,2.28885]
[1779888303877,40.94,75231.7,7.0,-0.97175,5e-05,2.24287]
[1779888305345,40.93,75224.57,7.0,-0.97208,5e-05,2.22083]
[1779888306218,40.93,75224.57,7.0,-0.97208,5e-05,2.22083]
[1779888306320,40.93,75217.89,7.0,-0.97238,4e-05,2.20042]
[1779888306641,40.93,75214.75,7.0,-0.97253,4e-05,2.19075]
[1779888307648,40.93,75213.31,7.0,-0.9726,4e-05,2.18621]
[1779888308655,40.93,75214.94,7.0,-0.97253,4e-05,2.19087]
[1779888313276,40.93,75214.89,7.0,-0.97254,4e-05,2.19003]
[1779888313365,40.92,75213.57,7.0,-0.9726,4e-05,2.18585]
[1779888313689,40.92,75207.46,7.0,-0.97288,4e-05,2.16741]
[1779888314938,40.92,75207.46,7.0,-0.97288,4e-05,2.16741]
[1779888315147,40.92,75207.46,7.0,-0.97288,4e-05,2.16741]
[1779888315426,40.92,75203.47,7.0,-0.97305,4e-05,2.15539]
[1779888316384,40.92,75198.0,7.0,-0.9733,4e-05,2.13907]
[1779888316720,40.92,75195.15,7.0,-0.97342,4e-05,2.13055]
[1779888317727,40.92,75197.0,7.0,-0.97334,4e-05,2.13586]
[1779888319289,40.92,75197.89,7.0,-0.97331,4e-05,2.13834]
[1779888320748,40.92,75196.7,7.0,-0.97336,4e-05,2.13456]
[1779888323769,40.92,75206.32,7.0,-0.97295,4e-05,2.16256]
[1779888324776,40.91,75211.48,7.0,-0.97272,4e-05,2.17773]
[1779888327797,40.91,75212.7,7.0,-0.97268,4e-05,2.18074]
[1779888332950,40.91,75212.0,7.0,-0.97278,4e-05,2.17318]
[1779888333839,40.91,75202.94,7.0,-0.97318,4e-05,2.1459]
[1779888334847,40.9,75199.93,7.0,-0.97332,4e-05,2.13687]
[1779888337258,40.9,75200.07,7.0,-0.97331,4e-05,2.13714]
[1779888337461,40.9,75198.92,7.0,-0.97336,4e-05,2.13362]
[1779888338287,40.9,75198.92,7.0,-0.97336,4e-05,2.13362]
[1779888338313,40.9,75178.65,7.0,-0.97424,4e-05,2.07449]
[1779888339340,40.9,75157.09,7.0,-0.97514,4e-05,2.01302]
[1779888339977,40.9,75157.09,7.0,-0.97514,4e-05,2.01302]
[1779888340169,40.9,75151.51,7.0,-0.97536,4e-05,1.99741]
[1779888341083,40.9,75157.68,7.0,-0.97511,4e-05,2.01484]
[1779888342042,40.9,75147.64,7.0,-0.97552,4e-05,1.98674]
[1779888342910,40.9,75144.4,7.0,-0.97565,4e-05,1.97783]
[1779888343847,40.9,75144.4,7.0,-0.97565,4e-05,1.97783]
[1779888343867,40.9,75144.4,7.0,-0.97565,4e-05,1.97783]
[1779888343917,40.9,75141.93,7.0,-0.97575,4e-05,1.9711]
[1779888344848,40.9,75141.93,7.0,-0.97575,4e-05,1.9711]
[1779888344959,40.9,75141.93,7.0,-0.97575,4e-05,1.9711]
[1779888345037,40.91,75139.45,7.0,-0.97584,4e-05,1.96436]
[1779888345931,40.91,75144.32,7.0,-0.97565,4e-05,1.97803]
[1779888346938,40.91,75151.71,7.0,-0.97534,4e-05,1.99879]
[1779888347945,40.91,75155.6,7.0,-0.97518,4e-05,2.00981]
[1779888348952,40.91,75157.23,7.0,-0.97511,4e-05,2.01448]
[1779888350572,40.91,75157.23,7.0,-0.97511,4e-05,2.01448]
[1779888349959,40.91,75158.87,7.0,-0.97505,4e-05,2.01917]
[1779888350762,40.91,75158.87,7.0,-0.97505,4e-05,2.01917]
[1779888351973,40.91,75157.7,7.0,-0.97509,4e-05,2.01599]
[1779888352980,40.91,75154.33,7.0,-0.97523,4e-05,2.00657]
[1779888354994,40.91,75155.19,7.0,-0.97519,4e-05,2.00915]
[1779888356430,40.91,75154.33,7.0,-0.97523,4e-05,2.00681]
[1779888359022,40.91,75155.65,7.0,-0.97517,4e-05,2.01076]
[1779888361038,40.91,75148.71,7.0,-0.97545,4e-05,1.99144]
[1779888362049,40.91,75138.36,7.0,-0.97587,4e-05,1.96278]
[1779888362706,40.91,75138.36,7.0,-0.97587,4e-05,1.96278]
[1779888363056,40.91,75134.21,7.0,-0.97603,4e-05,1.95148]
[1779888364083,40.91,75134.21,7.0,-0.97603,4e-05,1.95148]
[1779888364619,40.91,75134.21,7.0,-0.97603,4e-05,1.95148]
[1779888364634,40.91,75133.34,7.0,-0.97606,4e-05,1.94926]
[1779888365078,40.92,75118.01,7.0,-0.97666,4e-05,1.9076]
[1779888365720,40.92,75118.01,7.0,-0.97666,4e-05,1.9076]
[1779888366530,40.92,75118.01,7.0,-0.97666,4e-05,1.9076]
[1779888366569,40.92,75110.58,7.0,-0.97695,4e-05,1.8878]
[1779888367091,40.93,75119.63,7.0,-0.97656,4e-05,1.91501]
[1779888367814,40.93,75119.63,7.0,-0.97656,4e-05,1.91501]
[1779888368215,40.93,75119.63,7.0,-0.97656,4e-05,1.91501]
[1779888368368,40.94,75130.56,7.0,-0.97609,4e-05,1.94717]
[1779888369172,40.94,75130.56,7.0,-0.97609,4e-05,1.94717]
[1779888369551,40.94,75130.56,7.0,-0.97609,4e-05,1.94717]
[1779888369573,40.95,75132.57,7.0,-0.97601,4e-05,1.95288]
[1779888369787,40.95,75132.57,7.0,-0.97601,4e-05,1.95288]
[1779888370113,40.95,75146.32,7.0,-0.97545,4e-05,1.99117]
[1779888370654,40.95,75146.32,7.0,-0.97545,4e-05,1.99117]
[1779888371026,40.95,75146.32,7.0,-0.97545,4e-05,1.99117]
[1779888371620,40.95,75164.01,7.0,-0.97472,4e-05,2.04115]
[1779888372127,40.95,75165.17,7.0,-0.97468,4e-05,2.04445]
[1779888373134,40.95,75164.14,7.0,-0.97472,4e-05,2.04154]
[1779888373853,40.95,75164.14,7.0,-0.97472,4e-05,2.04154]
[1779888374141,40.95,75163.15,7.0,-0.97476,4e-05,2.03875]
[1779888374908,40.95,75163.15,7.0,-0.97476,4e-05,2.03875]
[1779888375697,40.95,75163.59,7.0,-0.97474,4e-05,2.04002]
[1779888376156,40.95,75161.9,7.0,-0.97481,4e-05,2.03525]
[1779888377163,40.95,75155.66,7.0,-0.97507,4e-05,2.01763]
[1779888378170,40.95,75154.81,7.0,-0.9751,4e-05,2.0153]
[1779888380184,40.95,75154.0,7.0,-0.97513,4e-05,2.01315]
[1779888385219,40.95,75151.89,7.0,-0.97521,4e-05,2.00755]
[1779888386225,40.95,75149.65,7.0,-0.9753,4e-05,2.00134]
[1779888387233,40.95,75153.15,7.0,-0.97516,4e-05,2.01126]
[1779888388240,40.95,75157.54,7.0,-0.97498,4e-05,2.0237]
[1779888391261,40.95,75156.14,7.0,-0.97509,4e-05,2.01547]
[1779888392268,40.95,75150.79,7.0,-0.9753,4e-05,2.00049]
[1779888393054,40.95,75150.79,7.0,-0.9753,4e-05,2.00049]
[1779888393485,40.95,75150.79,7.0,-0.9753,4e-05,2.00049]
[1779888393489,40.95,75136.27,7.0,-0.97589,4e-05,1.96019]
[1779888394282,40.95,75127.69,7.0,-0.97623,4e-05,1.93676]
[1779888395289,40.95,75122.09,7.0,-0.97645,4e-05,1.92167]
[1779888396296,40.96,75119.38,7.0,-0.97655,4e-05,1.91453]
[1779888397303,40.96,75117.16,7.0,-0.97663,4e-05,1.90874]
[1779888398514,40.96,75117.16,7.0,-0.97663,4e-05,1.90874]
[1779888398549,40.97,75121.7,7.0,-0.97642,4e-05,1.92343]
[1779888399317,40.97,75128.68,7.0,-0.97614,4e-05,1.94271]
[1779888400324,40.97,75130.51,7.0,-0.97607,4e-05,1.94791]
[1779888401066,40.97,75130.51,7.0,-0.97607,4e-05,1.94791]
[1779888401331,40.97,75127.91,7.0,-0.97617,4e-05,1.94095]
[1779888402337,40.97,75124.05,7.0,-0.97632,4e-05,1.93058]
[1779888402746,40.97,75124.05,7.0,-0.97632,4e-05,1.93058]
[1779888403345,40.98,75121.95,7.0,-0.9764,4e-05,1.92506]
[1779888404176,40.98,75121.95,7.0,-0.9764,4e-05,1.92506]
[1779888404352,40.98,75114.69,7.0,-0.97668,4e-05,1.90558]
[1779888405359,40.98,75113.53,7.0,-0.97672,4e-05,1.90269]
[1779888409387,40.98,75114.39,7.0,-0.97667,4e-05,1.90599]
[1779888410394,40.98,75115.17,7.0,-0.97664,4e-05,1.90834]
[1779888411401,40.99,75116.4,7.0,-0.97659,4e-05,1.9119]
[1779888415429,40.99,75117.21,7.0,-0.97654,4e-05,1.91502]
[1779888416762,40.99,75117.3,7.0,-0.97654,4e-05,1.91549]
[1779888417443,40.99,75119.85,7.0,-0.97643,4e-05,1.92264]
[1779888418450,40.99,75122.49,7.0,-0.97633,4e-05,1.93005]
[1779888419020,40.99,75122.49,7.0,-0.97633,4e-05,1.93005]
[1779888419677,41.0,75131.26,7.0,-0.97597,4e-05,1.95448]
[1779888420637,41.0,75138.51,7.0,-0.97568,4e-05,1.97451]
[1779888421472,41.0,75143.7,7.0,-0.97547,4e-05,1.9891]
[1779888422479,41.0,75141.4,7.0,-0.97556,4e-05,1.98282]
[1779888423486,41.0,75140.15,7.0,-0.97561,4e-05,1.97945]
[1779888427514,41.0,75137.6,7.0,-0.97571,4e-05,1.97285]
[1779888428521,41.0,75135.79,7.0,-0.97578,4e-05,1.96795]
[1779888429528,41.0,75137.88,7.0,-0.97569,4e-05,1.97387]
[1779888430535,41.0,75136.19,7.0,-0.97576,4e-05,1.96933]
[1779888432549,41.0,75137.73,7.0,-0.97569,4e-05,1.97385]
[1779888434563,41.01,75136.13,7.0,-0.97575,4e-05,1.96968]
[1779888438592,41.01,75134.48,7.0,-0.97581,4e-05,1.96565]
[1779888439599,41.01,75136.6,7.0,-0.97572,4e-05,1.97165]
[1779888442429,41.01,75137.18,7.0,-0.97569,4e-05,1.97365]
[1779888442619,41.01,75133.16,7.0,-0.97585,4e-05,1.96254]
[1779888443627,41.01,75129.31,7.0,-0.97601,4e-05,1.95206]
[1779888444634,41.01,75126.82,7.0,-0.9761,4e-05,1.94553]
[1779888445641,41.01,75134.2,7.0,-0.97581,4e-05,1.96584]
[1779888446648,41.01,75138.55,7.0,-0.97563,4e-05,1.9782]
[1779888447488,41.01,75138.55,7.0,-0.97563,4e-05,1.9782]
[1779888447655,41.02,75141.1,7.0,-0.97552,4e-05,1.98541]
[1779888451683,41.02,75139.53,7.0,-0.97563,4e-05,1.9771]
[1779888452691,41.02,75136.82,7.0,-0.97574,4e-05,1.96971]
[1779888453697,41.02,75136.03,7.0,-0.97577,4e-05,1.96766]
[1779888456719,41.02,75134.78,7.0,-0.97581,4e-05,1.96462]
[1779888458733,41.02,75136.17,7.0,-0.97575,4e-05,1.96874]
[1779888459453,41.02,75136.17,7.0,-0.97575,4e-05,1.96874]
[1779888460434,41.02,75135.32,7.0,-0.97578,4e-05,1.96653]
[1779888460748,41.02,75128.73,7.0,-0.97605,4e-05,1.94852]
[1779888461755,41.03,75119.59,7.0,-0.9764,4e-05,1.92372]
[1779888462762,41.03,75112.23,7.0,-0.97669,4e-05,1.90399]
[1779888464074,41.03,75107.54,7.0,-0.97687,4e-05,1.89162]
[1779888466312,41.03,75107.87,7.0,-0.97685,4e-05,1.89277]
[1779888466486,41.03,75108.71,7.0,-0.97681,4e-05,1.89529]
[1779888467494,41.03,75108.71,7.0,-0.97681,4e-05,1.89529]
[1779888467595,41.03,75105.67,7.0,-0.97693,4e-05,1.88739]
[1779888468068,41.03,75103.86,7.0,-0.97699,4e-05,1.88281]
[1779888468804,41.04,75103.0,7.0,-0.97702,4e-05,1.88079]
[1779888471469,41.04,75103.04,7.0,-0.97702,4e-05,1.88118]
[1779888471549,41.04,75100.98,7.0,-0.97709,4e-05,1.87596]
[1779888474851,41.04,75101.92,7.0,-0.97704,4e-05,1.87962]
[1779888476865,41.05,75100.1,7.0,-0.9771,4e-05,1.87532]
[1779888479886,41.05,75101.69,7.0,-0.97703,4e-05,1.88043]
[1779888481436,41.05,75101.69,7.0,-0.97703,4e-05,1.88043]
[1779888481503,41.05,75091.66,7.0,-0.97741,4e-05,1.85406]
[1779888482717,41.05,75091.66,7.0,-0.97741,4e-05,1.85406]
[1779888482552,41.06,75089.41,7.0,-0.97749,4e-05,1.84844]
[1779888482910,41.06,75087.13,7.0,-0.97757,4e-05,1.84277]
[1779888484663,41.06,75084.11,7.0,-0.97768,4e-05,1.83518]
[1779888485523,41.06,75086.8,7.0,-0.97757,4e-05,1.8426]
[1779888486000,41.06,75086.8,7.0,-0.97757,4e-05,1.8426]
[1779888486073,41.06,75101.73,7.0,-0.977,4e-05,1.88254]
[1779888486938,41.06,75109.58,7.0,-0.97669,4e-05,1.90389]
[1779888488496,41.07,75112.9,7.0,-0.97656,4e-05,1.91309]
[1779888489527,41.07,75112.9,7.0,-0.97656,4e-05,1.91309]
[1779888489593,41.07,75112.03,7.0,-0.97659,4e-05,1.91097]
[1779888489963,41.07,75092.33,7.0,-0.97734,4e-05,1.85827]
[1779888490970,41.07,75076.92,7.0,-0.97792,4e-05,1.81804]
[1779888491978,41.07,75076.03,7.0,-0.97795,4e-05,1.81603]
[1779888493559,41.07,75078.48,7.0,-0.97785,4e-05,1.82318]
[1779888496008,41.08,75077.49,7.0,-0.97787,4e-05,1.82172]
[1779888499731,41.09,75078.52,7.0,-0.97781,4e-05,1.82552]
[1779888500033,41.09,75084.17,7.0,-0.9776,4e-05,1.84069]
[1779888500892,41.09,75084.17,7.0,-0.9776,4e-05,1.84069]
[1779888501040,41.09,75090.64,7.0,-0.97735,4e-05,1.85809]
[1779888502455,41.09,75097.14,7.0,-0.97709,4e-05,1.87565]
[1779888504582,41.1,75095.59,7.0,-0.97715,4e-05,1.87209]
[1779888504915,41.1,75095.59,7.0,-0.97715,4e-05,1.87209]
[1779888505068,41.1,75094.27,7.0,-0.97719,4e-05,1.86887]
[1779888505947,41.1,75094.27,7.0,-0.97719,4e-05,1.86887]
[1779888506075,41.1,75092.14,7.0,-0.97727,4e-05,1.86351]
[1779888507081,41.1,75090.57,7.0,-0.97732,4e-05,1.85966]
[1779888508089,41.1,75093.0,7.0,-0.97723,4e-05,1.86641]
[1779888509096,41.1,75093.8,7.0,-0.97719,4e-05,1.86883]
[1779888510102,41.1,75093.8,7.0,-0.97719,4e-05,1.86883]
[1779888510311,41.1,75093.8,7.0,-0.97719,4e-05,1.86883]
[1779888510327,41.1,75094.62,7.0,-0.97716,4e-05,1.8713]
[1779888511138,41.1,75094.62,7.0,-0.97716,4e-05,1.8713]
[1779888511189,41.11,75080.05,7.0,-0.97775,4e-05,1.82897]
[1779888512117,41.11,75076.99,7.0,-0.97786,4e-05,1.82133]
[1779888515448,41.11,75075.2,7.0,-0.97791,4e-05,1.81777]
[1779888517164,41.12,75075.98,7.0,-0.97787,4e-05,1.82054]
[1779888521192,41.13,75076.76,7.0,-0.97782,4e-05,1.82403]
[1779888523206,41.13,75077.6,7.0,-0.97778,4e-05,1.82694]
[1779888524212,41.13,75078.71,7.0,-0.97773,4e-05,1.8302]
[1779888525220,41.13,75077.97,7.0,-0.97776,4e-05,1.82861]
[1779888527233,41.14,75076.74,7.0,-0.97779,4e-05,1.8261]
[1779888529248,41.14,75077.68,7.0,-0.97775,4e-05,1.82926]
[1779888530256,41.14,75076.06,7.0,-0.9778,4e-05,1.82538]
[1779888532269,41.15,75074.98,7.0,-0.97783,4e-05,1.82327]
[1779888533276,41.15,75074.24,7.0,-0.97785,4e-05,1.8217]
[1779888538313,41.16,75074.3,7.0,-0.97783,4e-05,1.82364]
[1779888539320,41.16,75073.3,7.0,-0.97786,4e-05,1.82139]
[1779888544356,41.17,75074.52,7.0,-0.97779,4e-05,1.82634]
[1779888547377,41.18,75081.17,7.0,-0.97752,4e-05,1.84478]
[1779888548384,41.18,75084.69,7.0,-0.97739,4e-05,1.85436]
[1779888551405,41.18,75085.41,7.0,-0.97735,4e-05,1.85716]
[1779888556440,41.19,75085.43,7.0,-0.97732,4e-05,1.8587]
[1779888557447,41.19,75087.24,7.0,-0.97725,4e-05,1.86377]
[1779888559461,41.2,75088.63,7.0,-0.97719,4e-05,1.86802]
[1779888560468,41.2,75089.6,7.0,-0.97715,4e-05,1.87087]
[1779888561158,41.2,75089.6,7.0,-0.97715,4e-05,1.87087]
[1779888564496,41.2,75091.46,7.0,-0.97706,4e-05,1.87681]
[1779888565502,41.21,75094.02,7.0,-0.97696,4e-05,1.88386]
[1779888566510,41.21,75093.19,7.0,-0.97699,4e-05,1.88188]
[1779888569528,41.21,75093.14,7.0,-0.97699,4e-05,1.8822]
[1779888569531,41.21,75091.17,7.0,-0.97706,4e-05,1.87719]
[1779888570538,41.21,75088.23,7.0,-0.97717,4e-05,1.86962]
[1779888571545,41.21,75085.59,7.0,-0.97731,4e-05,1.85866]
[1779888572551,41.21,75083.47,7.0,-0.97739,4e-05,1.85333]
[1779888573091,41.21,75083.47,7.0,-0.97739,4e-05,1.85333]
[1779888576580,41.22,75084.78,7.0,-0.97732,4e-05,1.85788]
[1779888579132,41.22,75085.1,7.0,-0.9773,4e-05,1.85927]
[1779888580608,41.23,75085.93,7.0,-0.97726,4e-05,1.862]
[1779888583628,41.23,75084.07,7.0,-0.97732,4e-05,1.8579]
[1779888584636,41.23,75082.57,7.0,-0.97738,4e-05,1.85424]
[1779888585643,41.23,75079.51,7.0,-0.97749,4e-05,1.8465]
[1779888589671,41.24,75077.57,7.0,-0.97754,4e-05,1.84265]
[1779888591685,41.24,75076.85,7.0,-0.97756,4e-05,1.84141]
[1779888595713,41.25,75074.53,7.0,-0.97763,4e-05,1.83651]
[1779888596720,41.25,75073.28,7.0,-0.97767,4e-05,1.83355]
[1779888597727,41.25,75072.32,7.0,-0.9777,4e-05,1.83135]
[1779888601237,41.26,75072.73,7.0,-0.97767,4e-05,1.83334]
[1779888601757,41.26,75061.93,7.0,-0.97807,4e-05,1.80561]
[1779888602191,41.26,75061.93,7.0,-0.97807,4e-05,1.80561]
[1779888602766,41.26,75061.64,7.0,-0.97808,4e-05,1.80521]
[1779888603556,41.26,75061.64,7.0,-0.97808,4e-05,1.80521]
[1779888603773,41.26,75060.03,7.0,-0.97813,4e-05,1.80141]
[1779888604498,41.26,75060.03,7.0,-0.97813,4e-05,1.80141]
[1779888604782,41.27,75058.35,7.0,-0.97819,4e-05,1.79744]
[1779888604921,41.27,75058.35,7.0,-0.97819,4e-05,1.79744]
[1779888605789,41.27,75059.74,7.0,-0.97813,4e-05,1.80138]
[1779888606796,41.27,75066.66,7.0,-0.97787,4e-05,1.81963]
[1779888607344,41.27,75066.66,7.0,-0.97787,4e-05,1.81963]
[1779888607804,41.27,75060.78,7.0,-0.97808,4e-05,1.80474]
[1779888608810,41.27,75057.87,7.0,-0.97818,4e-05,1.7976]
[1779888609768,41.27,75057.87,7.0,-0.97818,4e-05,1.7976]
[1779888609817,41.28,75041.9,7.0,-0.97876,4e-05,1.75724]
[1779888610442,41.28,75041.9,7.0,-0.97876,4e-05,1.75724]
[1779888610824,41.28,75037.19,7.0,-0.97892,4e-05,1.74579]
[1779888611831,41.28,75034.87,7.0,-0.97899,4e-05,1.74041]
[1779888612850,41.28,75034.87,7.0,-0.97899,4e-05,1.74041]
[1779888612838,41.28,75047.8,7.0,-0.97853,4e-05,1.77354]
[1779888613845,41.29,75059.65,7.0,-0.97809,4e-05,1.80429]
[1779888614313,41.29,75059.65,7.0,-0.97809,4e-05,1.80429]
[1779888614671,41.29,75059.65,7.0,-0.97809,4e-05,1.80429]
[1779888614852,41.29,75055.64,7.0,-0.97823,4e-05,1.79435]
[1779888615859,41.29,75052.74,7.0,-0.97833,4e-05,1.78731]
[1779888616865,41.29,75064.93,7.0,-0.97788,4e-05,1.81912]
[1779888617873,41.29,75073.41,7.0,-0.97756,4e-05,1.84157]
[1779888618880,41.3,75071.52,7.0,-0.97762,4e-05,1.83694]
[1779888619886,41.3,75065.97,7.0,-0.97782,4e-05,1.82281]
[1779888620894,41.3,75065.18,7.0,-0.97785,4e-05,1.8211]
[1779888621901,41.3,75060.86,7.0,-0.978,4e-05,1.81026]
[1779888623027,41.3,75060.86,7.0,-0.978,4e-05,1.81026]
[1779888623491,41.31,75060.04,7.0,-0.97802,4e-05,1.80884]
[1779888624505,41.31,75060.04,7.0,-0.97802,4e-05,1.80884]
[1779888624869,41.31,75043.54,7.0,-0.97862,4e-05,1.76696]
[1779888625170,41.31,75043.54,7.0,-0.97862,4e-05,1.76696]
[1779888625568,41.31,75043.54,7.0,-0.97862,4e-05,1.76696]
[1779888625604,41.31,75031.24,7.0,-0.97905,4e-05,1.73638]
[1779888626072,41.31,75028.15,7.0,-0.97916,4e-05,1.72866]
[1779888626942,41.31,75029.22,7.0,-0.97912,4e-05,1.73179]
[1779888631793,41.32,75028.5,7.0,-0.97911,4e-05,1.73187]
[1779888632865,41.33,75028.12,7.0,-0.97917,4e-05,1.72735]
[1779888633992,41.33,75026.33,7.0,-0.97922,4e-05,1.72384]
[1779888636549,41.33,75026.14,7.0,-0.97922,4e-05,1.72383]
[1779888637013,41.34,75036.36,7.0,-0.97884,4e-05,1.75038]
[1779888637979,41.34,75036.36,7.0,-0.97884,4e-05,1.75038]
[1779888638077,41.34,75032.01,7.0,-0.97899,4e-05,1.73994]
[1779888639827,41.34,75032.01,7.0,-0.97899,4e-05,1.73994]
[1779888639920,41.35,75025.12,7.0,-0.97922,4e-05,1.72363]
[1779888640287,41.35,75025.12,7.0,-0.97922,4e-05,1.72363]
[1779888641214,41.35,75024.48,7.0,-0.97924,4e-05,1.72252]
[1779888641465,41.35,75024.48,7.0,-0.97924,4e-05,1.72252]
[1779888641535,41.35,75019.31,7.0,-0.97941,3e-05,1.71018]
[1779888642881,41.35,75019.31,7.0,-0.97941,3e-05,1.71018]
[1779888642925,41.36,75009.34,7.0,-0.97975,3e-05,1.68616]
[1779888643138,41.36,74992.73,7.0,-0.98031,3e-05,1.64589]
[1779888644069,41.36,74985.23,7.0,-0.98055,3e-05,1.62848]
[1779888645386,41.36,74985.23,7.0,-0.98055,3e-05,1.62848]
[1779888645732,41.4,74995.39,7.0,-0.98011,3e-05,1.65998]
[1779888646099,41.4,74995.39,7.0,-0.98011,3e-05,1.65998]
[1779888646751,41.4,74995.39,7.0,-0.98011,3e-05,1.65998]
[1779888646819,41.44,75024.05,7.0,-0.97904,4e-05,1.73643]
[1779888647591,41.44,75033.85,7.0,-0.97868,4e-05,1.76151]
[1779888648575,41.44,75033.85,7.0,-0.97868,4e-05,1.76151]
[1779888648669,41.44,75024.84,7.0,-0.979,4e-05,1.73933]
[1779888649909,41.44,75024.84,7.0,-0.979,4e-05,1.73933]
[1779888649684,41.44,75032.28,7.0,-0.97872,4e-05,1.75848]
[1779888650802,41.44,75032.28,7.0,-0.97872,4e-05,1.75848]
[1779888650886,41.44,75032.28,7.0,-0.97872,4e-05,1.75848]
[1779888650872,41.45,75042.4,7.0,-0.97835,4e-05,1.78458]
[1779888651584,41.45,75042.4,7.0,-0.97835,4e-05,1.78458]
[1779888651883,41.45,75071.13,7.0,-0.97729,4e-05,1.85933]
[1779888652040,41.45,75071.13,7.0,-0.97729,4e-05,1.85933]
[1779888652683,41.45,75071.13,7.0,-0.97729,4e-05,1.85933]
[1779888652775,41.46,75091.21,7.0,-0.97648,4e-05,1.91553]
[1779888653195,41.46,75091.21,7.0,-0.97648,4e-05,1.91553]
[1779888653227,41.46,75097.5,7.0,-0.97623,4e-05,1.93248]
[1779888654216,41.46,75097.5,7.0,-0.97623,4e-05,1.93248]
[1779888654606,41.48,75116.96,7.0,-0.97543,4e-05,1.98773]
[1779888655448,41.48,75116.96,7.0,-0.97543,4e-05,1.98773]
[1779888655553,41.48,75132.82,7.0,-0.97478,4e-05,2.03189]
[1779888656645,41.48,75132.82,7.0,-0.97478,4e-05,2.03189]
[1779888656725,41.48,75132.34,7.0,-0.9748,4e-05,2.03052]
[1779888657553,41.48,75132.34,7.0,-0.9748,4e-05,2.03052]
[1779888657614,41.48,75120.5,7.0,-0.97528,4e-05,1.99751]
[1779888658913,41.48,75122.95,7.0,-0.97518,4e-05,2.00434]
[1779888659205,41.48,75124.6,7.0,-0.97512,4e-05,2.00894]
[1779888660215,41.48,75131.46,7.0,-0.97484,4e-05,2.02808]
[1779888661230,41.48,75137.19,7.0,-0.9746,4e-05,2.04419]
[1779888662237,41.48,75139.16,7.0,-0.97452,4e-05,2.0497]
[1779888663350,41.48,75139.16,7.0,-0.97452,4e-05,2.0497]
[1779888663813,41.48,75139.16,7.0,-0.97452,4e-05,2.0497]
[1779888663917,41.48,75141.77,7.0,-0.97441,4e-05,2.05702]
[1779888664122,41.48,75141.77,7.0,-0.97441,4e-05,2.05702]
[1779888664251,41.48,75151.81,7.0,-0.97399,4e-05,2.08557]
[1779888665130,41.48,75151.81,7.0,-0.97399,4e-05,2.08557]
[1779888665871,41.48,75151.81,7.0,-0.97399,4e-05,2.08557]
[1779888665952,41.48,75167.39,7.0,-0.97333,4e-05,2.13026]
[1779888666838,41.48,75167.39,7.0,-0.97333,4e-05,2.13026]
[1779888666890,41.47,75187.97,7.0,-0.97243,4e-05,2.19042]
[1779888667394,41.47,75187.97,7.0,-0.97243,4e-05,2.19042]
[1779888667658,41.47,75187.97,7.0,-0.97243,4e-05,2.19042]
[1779888667719,41.47,75183.2,7.0,-0.97265,4e-05,2.17611]
[1779888668160,41.47,75183.2,7.0,-0.97265,4e-05,2.17611]
[1779888668679,41.47,75183.2,7.0,-0.97265,4e-05,2.17611]
[1779888668773,41.47,75185.12,7.0,-0.97256,4e-05,2.18159]
[1779888669595,41.47,75185.12,7.0,-0.97256,4e-05,2.18159]
[1779888669660,41.47,75184.31,7.0,-0.9726,4e-05,2.179]
[1779888670327,41.47,75184.31,7.0,-0.9726,4e-05,2.179]
[1779888670381,41.47,75182.16,7.0,-0.9727,4e-05,2.17247]
[1779888671388,41.47,75184.0,7.0,-0.97262,4e-05,2.17771]
[1779888672369,41.47,75184.0,7.0,-0.97262,4e-05,2.17771]
[1779888672465,41.47,75184.0,7.0,-0.97262,4e-05,2.17771]
[1779888672906,41.47,75183.02,7.0,-0.97267,4e-05,2.17463]
[1779888673061,41.47,75183.02,7.0,-0.97267,4e-05,2.17463]
[1779888673682,41.47,75183.02,7.0,-0.97267,4e-05,2.17463]
[1779888673694,41.47,75166.55,7.0,-0.97339,4e-05,2.12626]
[1779888674807,41.47,75166.55,7.0,-0.97339,4e-05,2.12626]
[1779888674877,41.47,75146.38,7.0,-0.97425,4e-05,2.06822]
[1779888675343,41.47,75127.23,7.0,-0.97504,4e-05,2.01433]
[1779888676291,41.47,75127.23,7.0,-0.97504,4e-05,2.01433]
[1779888676350,41.47,75122.72,7.0,-0.97522,4e-05,2.00178]
[1779888677119,41.47,75122.72,7.0,-0.97522,4e-05,2.00178]
[1779888677357,41.47,75125.55,7.0,-0.97511,4e-05,2.00964]
[1779888678973,41.47,75125.55,7.0,-0.97511,4e-05,2.00964]
[1779888678375,41.47,75117.93,7.0,-0.97541,4e-05,1.98858]
[1779888679419,41.47,75098.24,7.0,-0.9762,4e-05,1.93482]
[1779888680088,41.47,75098.24,7.0,-0.9762,4e-05,1.93482]
[1779888680494,41.47,75098.24,7.0,-0.9762,4e-05,1.93482]
[1779888680689,41.47,75082.67,7.0,-0.9768,4e-05,1.89304]
[1779888681418,41.47,75085.03,7.0,-0.97671,4e-05,1.8994]
[1779888682436,41.47,75083.29,7.0,-0.97678,4e-05,1.89477]
[1779888683442,41.47,75083.97,7.0,-0.97675,4e-05,1.89681]
[1779888684447,41.47,75085.35,7.0,-0.97669,4e-05,1.90073]
[1779888685804,41.47,75085.35,7.0,-0.97669,4e-05,1.90073]
[1779888685964,41.47,75080.64,7.0,-0.97686,4e-05,1.88863]
[1779888686392,41.47,75080.64,7.0,-0.97686,4e-05,1.88863]
[1779888686864,41.47,75080.64,7.0,-0.97686,4e-05,1.88863]
[1779888686933,41.47,75068.95,7.0,-0.9773,4e-05,1.858]
[1779888687102,41.47,75068.95,7.0,-0.9773,4e-05,1.858]
[1779888687471,41.48,75061.9,7.0,-0.97756,4e-05,1.83986]
[1779888688612,41.48,75061.9,7.0,-0.97756,4e-05,1.83986]
[1779888688848,41.48,75061.9,7.0,-0.97756,4e-05,1.83986]
[1779888688942,41.48,75059.17,7.0,-0.97766,4e-05,1.83308]
[1779888689080,41.48,75059.17,7.0,-0.97766,4e-05,1.83308]
[1779888689703,41.48,75059.17,7.0,-0.97766,4e-05,1.83308]
[1779888689914,41.48,75059.17,7.0,-0.97766,4e-05,1.83308]
[1779888689936,41.48,75046.55,7.0,-0.97812,4e-05,1.80085]
[1779888690503,41.48,75034.82,7.0,-0.97854,4e-05,1.77135]
[1779888691261,41.48,75034.82,7.0,-0.97854,4e-05,1.77135]
[1779888691509,41.48,75044.55,7.0,-0.97823,4e-05,1.79241]
[1779888692516,41.49,75056.41,7.0,-0.97779,4e-05,1.8233]
[1779888693523,41.49,75059.47,7.0,-0.97767,4e-05,1.83158]
[1779888694884,41.49,75057.96,7.0,-0.97772,4e-05,1.828]
[1779888695253,41.49,75057.96,7.0,-0.97772,4e-05,1.828]
[1779888695741,41.49,75053.89,7.0,-0.97787,4e-05,1.81782]
[1779888696270,41.49,75053.89,7.0,-0.97787,4e-05,1.81782]
[1779888696544,41.49,75055.24,7.0,-0.97781,4e-05,1.82167]
[1779888697551,41.5,75056.48,7.0,-0.97776,4e-05,1.82523]
[1779888699028,41.5,75055.31,7.0,-0.9778,4e-05,1.82255]
[1779888699564,41.5,75052.11,7.0,-0.97791,4e-05,1.81464]
[1779888700572,41.5,75050.99,7.0,-0.97795,4e-05,1.81212]
[1779888702586,41.51,75060.23,7.0,-0.9776,4e-05,1.83677]
[1779888704053,41.51,75060.23,7.0,-0.9776,4e-05,1.83677]
[1779888704074,41.51,75066.87,7.0,-0.97734,4e-05,1.85443]
[1779888704193,41.51,75066.87,7.0,-0.97734,4e-05,1.85443]
[1779888705607,41.51,75062.78,7.0,-0.97749,4e-05,1.84433]
[1779888706325,41.51,75062.78,7.0,-0.97749,4e-05,1.84433]
[1779888706613,41.51,75056.65,7.0,-0.97771,4e-05,1.82871]
[1779888707639,41.51,75038.98,7.0,-0.97835,4e-05,1.78367]
[1779888708553,41.51,75038.98,7.0,-0.97835,4e-05,1.78367]
[1779888708707,41.51,75038.98,7.0,-0.97835,4e-05,1.78367]
[1779888708799,41.52,75031.2,7.0,-0.97863,4e-05,1.76437]
[1779888709804,41.52,75034.12,7.0,-0.97852,4e-05,1.77219]
[1779888710667,41.52,75030.91,7.0,-0.97863,4e-05,1.76451]
[1779888711412,41.52,75030.91,7.0,-0.97863,4e-05,1.76451]
[1779888711936,41.52,75030.91,7.0,-0.97863,4e-05,1.76451]
[1779888712007,41.52,75025.74,7.0,-0.9788,4e-05,1.75194]
[1779888712310,41.52,75025.74,7.0,-0.9788,4e-05,1.75194]
[1779888712983,41.52,75025.74,7.0,-0.9788,4e-05,1.75194]
[1779888713072,41.53,75003.6,7.0,-0.97957,3e-05,1.6975]
[1779888713688,41.53,75000.81,7.0,-0.97966,3e-05,1.69122]
[1779888714164,41.53,75000.81,7.0,-0.97966,3e-05,1.69122]
[1779888714888,41.53,75011.61,7.0,-0.97928,3e-05,1.71833]
[1779888715979,41.53,75011.61,7.0,-0.97928,3e-05,1.71833]
[1779888715991,41.54,75032.14,7.0,-0.97855,4e-05,1.77018]
[1779888716859,41.54,75032.14,7.0,-0.97855,4e-05,1.77018]
[1779888716960,41.54,75040.46,7.0,-0.97824,4e-05,1.79174]
[1779888717719,41.54,75046.99,7.0,-0.97799,4e-05,1.80883]
[1779888718726,41.54,75041.93,7.0,-0.97817,4e-05,1.79621]
[1779888719733,41.54,75036.4,7.0,-0.97837,4e-05,1.78248]
[1779888720740,41.55,75030.7,7.0,-0.97857,4e-05,1.76843]
[1779888721776,41.55,75023.39,7.0,-0.97883,4e-05,1.75045]
[1779888722807,41.55,75023.39,7.0,-0.97883,4e-05,1.75045]
[1779888722830,41.55,75021.78,7.0,-0.97888,4e-05,1.74685]
[1779888723229,41.55,75021.78,7.0,-0.97888,4e-05,1.74685]
[1779888723792,41.55,75023.0,7.0,-0.97883,4e-05,1.75035]
[1779888725806,41.56,75026.61,7.0,-0.97869,4e-05,1.76031]
[1779888726813,41.56,75029.52,7.0,-0.97857,4e-05,1.76806]
[1779888727820,41.56,75030.88,7.0,-0.97852,4e-05,1.77191]
[1779888728827,41.57,75028.24,7.0,-0.97861,4e-05,1.76564]
[1779888730043,41.57,75032.4,7.0,-0.97845,4e-05,1.77657]
[1779888730847,41.57,75041.08,7.0,-0.97813,4e-05,1.79905]
[1779888731851,41.57,75046.59,7.0,-0.97793,4e-05,1.81354]
[1779888733865,41.58,75048.64,7.0,-0.97784,4e-05,1.81948]
[1779888736886,41.58,75054.85,7.0,-0.9776,4e-05,1.83651]
[1779888737222,41.58,75054.85,7.0,-0.9776,4e-05,1.83651]
[1779888737994,41.58,75054.85,7.0,-0.9776,4e-05,1.83651]
[1779888738010,41.58,75060.76,7.0,-0.97737,4e-05,1.8522]
[1779888738900,41.58,75063.13,7.0,-0.97728,4e-05,1.85867]
[1779888739472,41.58,75063.13,7.0,-0.97728,4e-05,1.85867]
[1779888739907,41.59,75060.81,7.0,-0.97736,4e-05,1.85288]
[1779888740568,41.59,75060.81,7.0,-0.97736,4e-05,1.85288]
[1779888740995,41.59,75060.81,7.0,-0.97736,4e-05,1.85288]
[1779888741098,41.59,75054.44,7.0,-0.9776,4e-05,1.83658]
[1779888742052,41.59,75026.12,7.0,-0.97863,4e-05,1.76447]
[1779888742936,41.59,75024.55,7.0,-0.97868,4e-05,1.76095]
[1779888743943,41.59,75027.93,7.0,-0.97855,4e-05,1.76991]
[1779888744950,41.6,75027.08,7.0,-0.97857,4e-05,1.76819]
[1779888746129,41.6,75029.49,7.0,-0.97848,4e-05,1.7747]
[1779888746965,41.6,75026.49,7.0,-0.97858,4e-05,1.76754]
[1779888747972,41.6,75025.68,7.0,-0.9786,4e-05,1.76592]
[1779888752000,41.61,75030.07,7.0,-0.97847,4e-05,1.77451]
[1779888753007,41.62,75037.86,7.0,-0.97818,4e-05,1.79468]
[1779888754014,41.62,75033.01,7.0,-0.97835,4e-05,1.7827]
[1779888757035,41.62,75034.75,7.0,-0.97828,4e-05,1.78823]
[1779888758042,41.63,75045.7,7.0,-0.97787,4e-05,1.81661]
[1779888759049,41.63,75058.5,7.0,-0.97739,4e-05,1.85009]
[1779888760056,41.63,75059.69,7.0,-0.97734,4e-05,1.85345]
[1779888760234,41.63,75059.69,7.0,-0.97734,4e-05,1.85345]
[1779888761063,41.63,75058.69,7.0,-0.97738,4e-05,1.8511]
[1779888761560,41.63,75058.69,7.0,-0.97738,4e-05,1.8511]
[1779888762070,41.63,75055.97,7.0,-0.97747,4e-05,1.84427]
[1779888762303,41.63,75055.97,7.0,-0.97747,4e-05,1.84427]
[1779888762714,41.63,75055.97,7.0,-0.97747,4e-05,1.84427]
[1779888763077,41.63,75056.89,7.0,-0.97744,4e-05,1.84693]
[1779888764084,41.64,75056.03,7.0,-0.97746,4e-05,1.84495]
[1779888764206,41.64,75056.03,7.0,-0.97746,4e-05,1.84495]
[1779888764224,41.64,75056.03,7.0,-0.97746,4e-05,1.84495]
[1779888765926,41.64,75056.15,7.0,-0.97746,4e-05,1.84553]
[1779888766098,41.64,75054.84,7.0,-0.9775,4e-05,1.84239]
[1779888766942,41.64,75054.84,7.0,-0.9775,4e-05,1.84239]
[1779888767105,41.64,75054.65,7.0,-0.9775,4e-05,1.84217]
[1779888767462,41.64,75054.65,7.0,-0.9775,4e-05,1.84217]
[1779888768113,41.64,75045.49,7.0,-0.97784,4e-05,1.81874]
[1779888769120,41.64,75048.97,7.0,-0.97771,4e-05,1.82803]
[1779888770127,41.64,75053.89,7.0,-0.97752,4e-05,1.84107]
[1779888771134,41.65,75056.81,7.0,-0.97741,4e-05,1.84897]
[1779888772141,41.65,75063.54,7.0,-0.97715,4e-05,1.86686]
[1779888773148,41.65,75064.3,7.0,-0.97712,4e-05,1.86911]
[1779888773257,41.65,75064.3,7.0,-0.97712,4e-05,1.86911]
[1779888773431,41.65,75064.3,7.0,-0.97712,4e-05,1.86911]
[1779888774155,41.65,75060.87,7.0,-0.97724,4e-05,1.86037]
[1779888774276,41.65,75060.87,7.0,-0.97724,4e-05,1.86037]
[1779888775162,41.65,75058.21,7.0,-0.97734,4e-05,1.85368]
[1779888776169,41.65,75059.97,7.0,-0.97727,4e-05,1.85856]
[1779888777176,41.66,75061.9,7.0,-0.97719,4e-05,1.86388]
[1779888778183,41.66,75065.68,7.0,-0.97705,4e-05,1.87408]
[1779888779190,41.66,75063.42,7.0,-0.97713,4e-05,1.86838]
[1779888780950,41.66,75062.19,7.0,-0.97717,4e-05,1.86567]
[1779888781349,41.66,75062.19,7.0,-0.97717,4e-05,1.86567]
[1779888781648,41.66,75062.19,7.0,-0.97717,4e-05,1.86567]
[1779888781817,41.66,75053.53,7.0,-0.97749,4e-05,1.84332]
[1779888782299,41.66,75053.53,7.0,-0.97749,4e-05,1.84332]
[1779888782383,41.66,75053.53,7.0,-0.97749,4e-05,1.84332]
[1779888782577,41.66,75053.53,7.0,-0.97749,4e-05,1.84332]
[1779888782666,41.66,75045.8,7.0,-0.97777,4e-05,1.8236]
[1779888783210,41.66,75045.8,7.0,-0.97777,4e-05,1.8236]
[1779888783218,41.66,75058.88,7.0,-0.97728,4e-05,1.85756]
[1779888784235,41.67,75060.35,7.0,-0.97722,4e-05,1.86174]
[1779888785604,41.67,75060.15,7.0,-0.97722,4e-05,1.86176]
[1779888786239,41.67,75062.37,7.0,-0.97714,4e-05,1.86758]
[1779888788258,41.67,75065.36,7.0,-0.97702,4e-05,1.87596]
[1779888789893,41.67,75065.36,7.0,-0.97702,4e-05,1.87596]
[1779888789905,41.67,75074.99,7.0,-0.97664,4e-05,1.90195]
[1779888790272,41.67,75080.99,7.0,-0.97641,4e-05,1.91796]
[1779888791279,41.68,75085.91,7.0,-0.97622,4e-05,1.93136]
[1779888792221,41.68,75085.91,7.0,-0.97622,4e-05,1.93136]
[1779888792343,41.68,75089.9,7.0,-0.97606,4e-05,1.94229]
[1779888793293,41.68,75086.73,7.0,-0.97618,4e-05,1.93389]
[1779888794302,41.68,75083.87,7.0,-0.97629,4e-05,1.92633]
[1779888795308,41.68,75072.86,7.0,-0.97671,4e-05,1.89709]
[1779888796316,41.68,75070.6,7.0,-0.9768,4e-05,1.89125]
[1779888797323,41.68,75071.25,7.0,-0.97677,4e-05,1.89318]
[1779888798333,41.68,75076.86,7.0,-0.97655,4e-05,1.90831]
[1779888799340,41.68,75087.6,7.0,-0.97613,4e-05,1.93732]
[1779888800347,41.68,75088.5,7.0,-0.97609,4e-05,1.93994]
[1779888801354,41.68,75080.6,7.0,-0.9764,4e-05,1.91885]
[1779888802361,41.69,75082.63,7.0,-0.97632,4e-05,1.92442]
[1779888803532,41.69,75082.63,7.0,-0.97632,4e-05,1.92442]
[1779888803535,41.69,75091.45,7.0,-0.97597,4e-05,1.94853]
[1779888805673,41.69,75092.14,7.0,-0.97594,4e-05,1.9504]
[1779888805710,41.69,75091.75,7.0,-0.97595,4e-05,1.94958]
[1779888806391,41.69,75086.93,7.0,-0.97614,4e-05,1.93656]
[1779888807397,41.69,75085.73,7.0,-0.97619,4e-05,1.93345]
[1779888808406,41.69,75088.61,7.0,-0.97607,4e-05,1.94136]
[1779888810024,41.69,75088.61,7.0,-0.97607,4e-05,1.94136]
[1779888810046,41.69,75092.68,7.0,-0.97591,4e-05,1.95266]
[1779888810424,41.69,75095.62,7.0,-0.97579,4e-05,1.96076]
[1779888812115,41.69,75095.62,7.0,-0.97579,4e-05,1.96076]
[1779888813215,41.69,75077.94,7.0,-0.97653,4e-05,1.90903]
[1779888813445,41.69,75069.42,7.0,-0.97685,4e-05,1.88641]
[1779888814764,41.69,75069.42,7.0,-0.97685,4e-05,1.88641]
[1779888814809,41.7,75063.82,7.0,-0.97706,4e-05,1.87206]
[1779888816123,41.7,75063.82,7.0,-0.97706,4e-05,1.87206]
[1779888816155,41.7,75059.01,7.0,-0.97724,4e-05,1.8597]
[1779888817473,41.7,75062.65,7.0,-0.97709,4e-05,1.86978]
[1779888818482,41.7,75067.4,7.0,-0.97691,4e-05,1.88254]
[1779888819489,41.7,75068.3,7.0,-0.97687,4e-05,1.88515]
[1779888820496,41.7,75073.01,7.0,-0.97669,4e-05,1.89762]
[1779888821503,41.71,75078.3,7.0,-0.97648,4e-05,1.91213]
[1779888823517,41.71,75083.3,7.0,-0.97628,4e-05,1.92587]
[1779888825531,41.71,75081.9,7.0,-0.97633,4e-05,1.92244]
[1779888826538,41.71,75079.72,7.0,-0.97642,4e-05,1.91677]
[1779888827545,41.71,75078.07,7.0,-0.97648,4e-05,1.91253]
[1779888828552,41.71,75076.61,7.0,-0.97653,4e-05,1.90882]
[1779888829559,41.71,75082.89,7.0,-0.97628,4e-05,1.9258]
[1779888830675,41.71,75083.86,7.0,-0.97624,4e-05,1.92856]
[1779888831574,41.71,75084.89,7.0,-0.9762,4e-05,1.93148]
[1779888833732,41.72,75084.7,7.0,-0.97621,4e-05,1.93111]
[1779888833758,41.72,75093.19,7.0,-0.97587,4e-05,1.95418]
[1779888834595,41.72,75096.44,7.0,-0.97574,4e-05,1.96312]
[1779888835602,41.72,75094.76,7.0,-0.97581,4e-05,1.95865]
[1779888837811,41.72,75095.66,7.0,-0.97577,4e-05,1.9613]
[1779888838623,41.72,75094.73,7.0,-0.9758,4e-05,1.95887]
[1779888840199,41.72,75094.73,7.0,-0.9758,4e-05,1.95887]
[1779888839630,41.72,75096.23,7.0,-0.97574,4e-05,1.96305]
[1779888840766,41.72,75096.23,7.0,-0.97574,4e-05,1.96305]
[1779888840776,41.72,75096.23,7.0,-0.97574,4e-05,1.96305]
[1779888840831,41.72,75103.25,7.0,-0.97546,4e-05,1.98232]
[1779888841287,41.72,75103.25,7.0,-0.97546,4e-05,1.98232]
[1779888841335,41.72,75103.25,7.0,-0.97546,4e-05,1.98232]
[1779888841647,41.72,75103.61,7.0,-0.97545,4e-05,1.98337]
[1779888842654,41.72,75106.43,7.0,-0.97533,4e-05,1.99117]
[1779888844668,41.72,75101.65,7.0,-0.97552,4e-05,1.97816]
[1779888845318,41.72,75101.65,7.0,-0.97552,4e-05,1.97816]
[1779888845907,41.72,75101.65,7.0,-0.97552,4e-05,1.97816]
[1779888846046,41.72,75101.65,7.0,-0.97552,4e-05,1.97816]
[1779888846231,41.72,75101.65,7.0,-0.97552,4e-05,1.97816]
[1779888846271,41.72,75095.48,7.0,-0.97577,4e-05,1.9614]
[1779888846682,41.72,75111.7,7.0,-0.97512,4e-05,2.00597]
[1779888847689,41.72,75119.03,7.0,-0.97482,4e-05,2.02633]
[1779888848699,41.72,75122.05,7.0,-0.97469,4e-05,2.03474]
[1779888849383,41.72,75122.05,7.0,-0.97469,4e-05,2.03474]
[1779888849653,41.72,75122.05,7.0,-0.97469,4e-05,2.03474]
[1779888850102,41.72,75122.05,7.0,-0.97469,4e-05,2.03474]
[1779888850164,41.72,75128.86,7.0,-0.97441,4e-05,2.05381]
[1779888850714,41.72,75126.19,7.0,-0.97452,4e-05,2.04625]
[1779888852233,41.72,75126.19,7.0,-0.97452,4e-05,2.04625]
[1779888851720,41.72,75123.32,7.0,-0.97464,4e-05,2.03817]
[1779888852727,41.72,75119.79,7.0,-0.97479,4e-05,2.02829]
[1779888854741,41.72,75118.89,7.0,-0.97482,4e-05,2.02576]
[1779888855748,41.72,75107.76,7.0,-0.97528,4e-05,1.99493]
[1779888856755,41.72,75104.65,7.0,-0.9754,4e-05,1.98643]
[1779888857763,41.72,75102.77,7.0,-0.97548,4e-05,1.98134]
[1779888858770,41.72,75104.74,7.0,-0.9754,4e-05,1.98681]
[1779888860784,41.72,75103.86,7.0,-0.97543,4e-05,1.98451]
[1779888862798,41.72,75104.77,7.0,-0.97539,4e-05,1.98713]
[1779888865819,41.72,75112.12,7.0,-0.97509,4e-05,2.00756]
[1779888866826,41.72,75119.63,7.0,-0.97479,4e-05,2.02844]
[1779888867832,41.72,75122.23,7.0,-0.97468,4e-05,2.03568]
[1779888868840,41.72,75130.75,7.0,-0.97433,4e-05,2.05956]
[1779888870222,41.72,75130.75,7.0,-0.97433,4e-05,2.05956]
[1779888870239,41.72,75132.71,7.0,-0.97425,4e-05,2.06503]
[1779888870362,41.72,75132.71,7.0,-0.97425,4e-05,2.06503]
[1779888870855,41.72,75133.68,7.0,-0.97421,4e-05,2.06769]
[1779888871862,41.72,75137.04,7.0,-0.97412,4e-05,2.07268]
[1779888872869,41.72,75140.91,7.0,-0.97396,4e-05,2.0835]
[1779888875620,41.72,75141.76,7.0,-0.97393,4e-05,2.0857]
[1779888875890,41.72,75144.32,7.0,-0.97382,4e-05,2.09288]
[1779888876897,41.72,75146.56,7.0,-0.97373,4e-05,2.09916]
[1779888877588,41.72,75146.56,7.0,-0.97373,4e-05,2.09916]
[1779888877607,41.72,75146.56,7.0,-0.97373,4e-05,2.09916]
[1779888878202,41.72,75146.56,7.0,-0.97373,4e-05,2.09916]
[1779888878231,41.72,75150.86,7.0,-0.97355,4e-05,2.11134]
[1779888878665,41.72,75150.86,7.0,-0.97355,4e-05,2.11134]
[1779888878911,41.72,75153.62,7.0,-0.97343,4e-05,2.11913]
[1779888879918,41.72,75151.5,7.0,-0.97353,4e-05,2.11286]
[1779888880925,41.72,75147.53,7.0,-0.9737,4e-05,2.10133]
[1779888881402,41.72,75147.53,7.0,-0.9737,4e-05,2.10133]
[1779888881932,41.72,75130.5,7.0,-0.97441,4e-05,2.05288]
[1779888882620,41.72,75130.5,7.0,-0.97441,4e-05,2.05288]
[1779888882939,41.72,75117.53,7.0,-0.97495,4e-05,2.01658]
[1779888883946,41.72,75115.36,7.0,-0.97504,4e-05,2.01057]
[1779888884953,41.72,75116.34,7.0,-0.975,4e-05,2.0133]
[1779888886967,41.72,75120.29,7.0,-0.97483,4e-05,2.0243]
[1779888887974,41.72,75117.13,7.0,-0.97496,4e-05,2.0155]
[1779888888725,41.72,75117.13,7.0,-0.97496,4e-05,2.0155]
[1779888888981,41.72,75118.23,7.0,-0.97492,4e-05,2.01856]
[1779888889988,41.72,75120.6,7.0,-0.97482,4e-05,2.02516]
[1779888890995,41.72,75122.06,7.0,-0.97476,4e-05,2.02922]
[1779888893060,41.72,75121.39,7.0,-0.97479,4e-05,2.02733]
[1779888893154,41.72,75118.19,7.0,-0.97492,4e-05,2.01841]
[1779888894017,41.72,75115.11,7.0,-0.97505,4e-05,2.00987]
[1779888894471,41.72,75115.11,7.0,-0.97505,4e-05,2.00987]
[1779888895024,41.72,75118.11,7.0,-0.97492,4e-05,2.01821]
[1779888895419,41.72,75118.11,7.0,-0.97492,4e-05,2.01821]
[1779888896031,41.72,75122.81,7.0,-0.97473,4e-05,2.0313]
[1779888897243,41.72,75124.02,7.0,-0.97468,4e-05,2.03466]
[1779888898045,41.72,75127.62,7.0,-0.97453,4e-05,2.04472]
[1779888899259,41.72,75127.62,7.0,-0.97453,4e-05,2.04472]
[1779888899323,41.72,75129.4,7.0,-0.97446,4e-05,2.04967]
[1779888900390,41.72,75128.89,7.0,-0.97448,4e-05,2.04819]
[1779888901149,41.72,75128.89,7.0,-0.97448,4e-05,2.04819]
[1779888901250,41.72,75126.51,7.0,-0.97458,4e-05,2.04147]
[1779888901490,41.72,75126.51,7.0,-0.97458,4e-05,2.04147]
[1779888901680,41.72,75126.51,7.0,-0.97458,4e-05,2.04147]
[1779888902073,41.72,75129.24,7.0,-0.97447,4e-05,2.04909]
[1779888903080,41.72,75132.88,7.0,-0.97432,4e-05,2.05929]
[1779888903658,41.72,75132.88,7.0,-0.97432,4e-05,2.05929]
[1779888904087,41.71,75134.19,7.0,-0.97426,4e-05,2.06292]
[1779888905094,41.71,75137.36,7.0,-0.97413,4e-05,2.07182]
[1779888906344,41.71,75137.36,7.0,-0.97413,4e-05,2.07182]
[1779888906349,41.71,75135.85,7.0,-0.9742,4e-05,2.06746]
[1779888907320,41.71,75135.85,7.0,-0.9742,4e-05,2.06746]
[1779888907330,41.71,75131.46,7.0,-0.97438,4e-05,2.055]
[1779888908115,41.71,75122.76,7.0,-0.97474,4e-05,2.03056]
[1779888909122,41.71,75123.18,7.0,-0.97472,4e-05,2.03171]
[1779888910129,41.71,75121.79,7.0,-0.97478,4e-05,2.02782]
[1779888911136,41.71,75112.83,7.0,-0.97515,4e-05,2.00294]
[1779888912143,41.71,75106.85,7.0,-0.97539,4e-05,1.9865]
[1779888913150,41.71,75104.28,7.0,-0.97549,4e-05,1.97951]
[1779888913414,41.71,75104.28,7.0,-0.97549,4e-05,1.97951]
[1779888914156,41.71,75101.79,7.0,-0.97559,4e-05,1.97277]
[1779888915164,41.71,75100.24,7.0,-0.97565,4e-05,1.96862]
[1779888916171,41.71,75101.23,7.0,-0.97561,4e-05,1.97141]
[1779888918185,41.72,75100.14,7.0,-0.97565,4e-05,1.9686]
[1779888923114,41.72,75100.47,7.0,-0.97563,4e-05,1.96985]
[1779888923220,41.72,75095.56,7.0,-0.97582,4e-05,1.95657]
[1779888923453,41.72,75095.56,7.0,-0.97582,4e-05,1.95657]
[1779888924227,41.72,75090.52,7.0,-0.97602,4e-05,1.94303]
[1779888925234,41.72,75085.83,7.0,-0.9762,4e-05,1.93052]
[1779888925727,41.72,75085.83,7.0,-0.9762,4e-05,1.93052]
[1779888926245,41.72,75082.77,7.0,-0.97632,4e-05,1.92246]
[1779888926656,41.72,75082.77,7.0,-0.97632,4e-05,1.92246]
[1779888927065,41.72,75082.77,7.0,-0.97632,4e-05,1.92246]
[1779888927252,41.72,75068.66,7.0,-0.97686,4e-05,1.88508]
[1779888927485,41.72,75068.66,7.0,-0.97686,4e-05,1.88508]
[1779888927696,41.72,75068.66,7.0,-0.97686,4e-05,1.88508]
[1779888928259,41.72,75065.21,7.0,-0.97699,4e-05,1.87621]
[1779888930276,41.72,75066.06,7.0,-0.97695,4e-05,1.87893]
[1779888931283,41.73,75075.27,7.0,-0.97664,4e-05,1.89925]
[1779888932290,41.73,75079.85,7.0,-0.97646,4e-05,1.91165]
[1779888934304,41.73,75075.18,7.0,-0.97664,4e-05,1.89957]
[1779888935310,41.73,75074.03,7.0,-0.97668,4e-05,1.89672]
[1779888937325,41.73,75072.89,7.0,-0.97672,4e-05,1.8941]
[1779888939415,41.73,75062.18,7.0,-0.97712,4e-05,1.86628]
[1779888939772,41.73,75062.18,7.0,-0.97712,4e-05,1.86628]
[1779888940346,41.74,75057.29,7.0,-0.9773,4e-05,1.85375]
[1779888941353,41.74,75052.06,7.0,-0.97749,4e-05,1.84042]
[1779888941519,41.74,75052.06,7.0,-0.97749,4e-05,1.84042]
[1779888942360,41.74,75043.16,7.0,-0.97782,4e-05,1.81773]
[1779888943367,41.74,75036.56,7.0,-0.97805,4e-05,1.80116]
[1779888943972,41.74,75036.56,7.0,-0.97805,4e-05,1.80116]
[1779888944374,41.74,75045.24,7.0,-0.97773,4e-05,1.82378]
[1779888944679,41.74,75045.24,7.0,-0.97773,4e-05,1.82378]
[1779888945381,41.75,75052.2,7.0,-0.97747,4e-05,1.8421]
[1779888946388,41.75,75060.09,7.0,-0.97717,4e-05,1.86296]
[1779888947395,41.75,75062.71,7.0,-0.97707,4e-05,1.87008]
[1779888949409,41.75,75061.68,7.0,-0.9771,4e-05,1.86787]
[1779888950416,41.75,75063.38,7.0,-0.97703,4e-05,1.87258]
[1779888951423,41.75,75065.81,7.0,-0.97693,4e-05,1.87921]
[1779888952430,41.75,75067.19,7.0,-0.97688,4e-05,1.88308]
[1779888953441,41.76,75069.99,7.0,-0.97677,4e-05,1.89069]
[1779888955352,41.76,75069.99,7.0,-0.97677,4e-05,1.89069]
[1779888955359,41.76,75073.69,7.0,-0.97662,4e-05,1.9009]
[1779888955451,41.76,75090.73,7.0,-0.97596,4e-05,1.94657]
[1779888957341,41.76,75090.73,7.0,-0.97596,4e-05,1.94657]
[1779888957439,41.77,75094.02,7.0,-0.97581,4e-05,1.95673]
[1779888958370,41.77,75094.02,7.0,-0.97581,4e-05,1.95673]
[1779888957465,41.77,75102.03,7.0,-0.97549,4e-05,1.97855]
[1779888959399,41.77,75102.03,7.0,-0.97549,4e-05,1.97855]
[1779888958711,41.77,75100.33,7.0,-0.97556,4e-05,1.974]
[1779888959479,41.77,75099.53,7.0,-0.97559,4e-05,1.97188]
[1779888960486,41.77,75100.31,7.0,-0.97556,4e-05,1.97408]
[1779888961995,41.77,75100.31,7.0,-0.97556,4e-05,1.97408]
[1779888962052,41.77,75097.85,7.0,-0.97565,4e-05,1.96751]
[1779888962512,41.77,75096.35,7.0,-0.97571,4e-05,1.96343]
[1779888964082,41.77,75096.35,7.0,-0.97571,4e-05,1.96343]
[1779888964184,41.77,75099.48,7.0,-0.97558,4e-05,1.97213]
[1779888964831,41.77,75099.48,7.0,-0.97558,4e-05,1.97213]
[1779888964939,41.77,75099.48,7.0,-0.97558,4e-05,1.97213]
[1779888965354,41.77,75103.27,7.0,-0.97543,4e-05,1.98257]
[1779888965646,41.77,75103.27,7.0,-0.97543,4e-05,1.98257]
[1779888965833,41.77,75103.27,7.0,-0.97543,4e-05,1.98257]
[1779888965936,41.77,75103.27,7.0,-0.97543,4e-05,1.98257]
[1779888966124,41.77,75103.27,7.0,-0.97543,4e-05,1.98257]
[1779888966149,41.77,75117.74,7.0,-0.97484,4e-05,2.02255]
[1779888966508,41.77,75117.74,7.0,-0.97484,4e-05,2.02255]
[1779888966707,41.77,75117.74,7.0,-0.97484,4e-05,2.02255]
[1779888966799,41.77,75133.69,7.0,-0.97419,4e-05,2.06724]
[1779888968412,41.77,75135.92,7.0,-0.97409,4e-05,2.07346]
[1779888968460,41.77,75135.92,7.0,-0.97409,4e-05,2.07346]
[1779888968677,41.77,75135.92,7.0,-0.97409,4e-05,2.07346]
[1779888969794,41.77,75135.74,7.0,-0.9741,4e-05,2.07295]
[1779888970221,41.77,75140.69,7.0,-0.9739,4e-05,2.08681]
[1779888970566,41.77,75148.41,7.0,-0.97357,4e-05,2.10885]
[1779888971955,41.77,75148.41,7.0,-0.97357,4e-05,2.10885]
[1779888972061,41.8,75150.58,7.0,-0.97338,4e-05,2.12175]
[1779888972769,41.8,75150.58,7.0,-0.97338,4e-05,2.12175]
[1779888972970,41.8,75150.58,7.0,-0.97338,4e-05,2.12175]
[1779888973138,41.8,75150.58,7.0,-0.97338,4e-05,2.12175]
[1779888973371,41.8,75150.58,7.0,-0.97338,4e-05,2.12175]
[1779888973413,41.8,75158.85,7.0,-0.97302,4e-05,2.14546]
[1779888974009,41.8,75163.98,7.0,-0.9728,4e-05,2.16015]
[1779888974711,41.8,75163.98,7.0,-0.9728,4e-05,2.16015]
[1779888974802,41.8,75165.13,7.0,-0.97276,4e-05,2.16326]
[1779888975650,41.8,75168.17,7.0,-0.97263,4e-05,2.17214]
[1779888976609,41.8,75167.03,7.0,-0.97268,4e-05,2.16856]
[1779888977748,41.8,75167.03,7.0,-0.97268,4e-05,2.16856]
[1779888977808,41.79,75165.22,7.0,-0.97277,4e-05,2.16274]
[1779888978905,41.79,75165.22,7.0,-0.97277,4e-05,2.16274]
[1779888979001,41.78,75158.52,7.0,-0.97309,4e-05,2.1408]
[1779888979631,41.78,75160.86,7.0,-0.97299,4e-05,2.14758]
[1779888981659,41.78,75160.7,7.0,-0.973,4e-05,2.14691]
[1779888982376,41.81,75159.59,7.0,-0.97297,4e-05,2.14929]
[1779888982652,41.81,75157.58,7.0,-0.97305,4e-05,2.14346]
[1779888983659,41.81,75152.35,7.0,-0.97329,4e-05,2.12791]
[1779888984666,41.81,75154.72,7.0,-0.97319,4e-05,2.13456]
[1779888985673,41.81,75157.66,7.0,-0.97306,4e-05,2.14306]
[1779888986998,41.8,75159.41,7.0,-0.97299,4e-05,2.14772]
[1779888987871,41.8,75160.97,7.0,-0.97293,4e-05,2.15203]
[1779888988694,41.8,75159.81,7.0,-0.97298,4e-05,2.14844]
[1779888989703,41.8,75158.49,7.0,-0.97304,4e-05,2.14438]
[1779888992359,41.8,75159.67,7.0,-0.97305,4e-05,2.14276]
[1779888994318,41.8,75159.25,7.0,-0.97307,4e-05,2.14133]
[1779888994451,41.8,75159.25,7.0,-0.97307,4e-05,2.14133]
[1779888994383,41.8,75159.22,7.0,-0.97308,4e-05,2.14104]
[1779888995099,41.8,75159.22,7.0,-0.97308,4e-05,2.14104]
[1779888995329,41.8,75159.22,7.0,-0.97308,4e-05,2.14104]
[1779888995480,41.8,75155.18,7.0,-0.97325,4e-05,2.12915]
[1779888995619,41.8,75155.18,7.0,-0.97325,4e-05,2.12915]
[1779888995745,41.79,75139.66,7.0,-0.97392,4e-05,2.08452]
[1779888997096,41.79,75134.16,7.0,-0.97415,4e-05,2.06883]
[1779888997500,41.79,75134.16,7.0,-0.97415,4e-05,2.06883]
[1779888998382,41.79,75134.16,7.0,-0.97415,4e-05,2.06883]
[1779888998438,41.79,75132.31,7.0,-0.97423,4e-05,2.06352]
[1779888999385,41.79,75121.42,7.0,-0.97468,4e-05,2.0329]
[1779888999773,41.79,75115.1,7.0,-0.97494,4e-05,2.01531]
[1779889000781,41.79,75114.24,7.0,-0.97497,4e-05,2.01293]
[1779889004009,41.79,75115.12,7.0,-0.97494,4e-05,2.01539]
[1779889005816,41.79,75114.42,7.0,-0.97496,4e-05,2.01346]
[1779889007830,41.79,75115.53,7.0,-0.97492,4e-05,2.01655]
[1779889009190,41.79,75114.33,7.0,-0.97497,4e-05,2.01323]
[1779889011218,41.79,75113.5,7.0,-0.975,4e-05,2.01095]
[1779889011865,41.79,75113.5,7.0,-0.975,4e-05,2.01095]
[1779889011936,41.79,75113.5,7.0,-0.975,4e-05,2.01095]
[1779889012333,41.79,75111.8,7.0,-0.97507,4e-05,2.00625]
[1779889012596,41.79,75111.8,7.0,-0.97507,4e-05,2.00625]
[1779889013016,41.79,75111.8,7.0,-0.97507,4e-05,2.00625]
[1779889013084,41.79,75105.5,7.0,-0.97532,4e-05,1.98892]
[1779889014066,41.79,75105.5,7.0,-0.97532,4e-05,1.98892]
[1779889014167,41.79,75099.62,7.0,-0.97556,4e-05,1.97288]
[1779889014885,41.79,75092.46,7.0,-0.97584,4e-05,1.95349]
[1779889016025,41.79,75090.22,7.0,-0.97593,4e-05,1.94753]
[1779889016899,41.8,75082.38,7.0,-0.97623,4e-05,1.92655]
[1779889017906,41.8,75075.64,7.0,-0.97649,4e-05,1.90869]
[1779889019250,41.8,75075.64,7.0,-0.97649,4e-05,1.90869]
[1779889019337,41.8,75069.13,7.0,-0.97674,4e-05,1.8916]
[1779889020192,41.8,75069.13,7.0,-0.97674,4e-05,1.8916]
[1779889020441,41.8,75069.13,7.0,-0.97674,4e-05,1.8916]
[1779889020491,41.8,75061.34,7.0,-0.97703,4e-05,1.87129]
[1779889020928,41.8,75056.55,7.0,-0.97721,4e-05,1.859]
[1779889022220,41.8,75056.55,7.0,-0.97721,4e-05,1.859]
[1779889022226,41.8,75059.7,7.0,-0.97709,4e-05,1.8675]
[1779889022941,41.8,75068.17,7.0,-0.97676,4e-05,1.89004]
[1779889023894,41.8,75068.17,7.0,-0.97676,4e-05,1.89004]
[1779889023974,41.8,75065.62,7.0,-0.97686,4e-05,1.88353]
[1779889025160,41.8,75065.62,7.0,-0.97686,4e-05,1.88353]
[1779889025421,41.81,75058.83,7.0,-0.97711,4e-05,1.86592]
[1779889026036,41.81,75058.83,7.0,-0.97711,4e-05,1.86592]
[1779889026308,41.82,75070.85,7.0,-0.97662,4e-05,1.90011]
[1779889026978,41.82,75076.26,7.0,-0.97641,4e-05,1.91469]
[1779889028992,41.82,75072.87,7.0,-0.97653,4e-05,1.90601]
[1779889030434,41.82,75070.48,7.0,-0.97662,4e-05,1.89985]
[1779889030718,41.82,75070.48,7.0,-0.97662,4e-05,1.89985]
[1779889031411,41.82,75049.71,7.0,-0.9774,4e-05,1.84555]
[1779889032189,41.82,75049.71,7.0,-0.9774,4e-05,1.84555]
[1779889032237,41.82,75049.71,7.0,-0.9774,4e-05,1.84555]
[1779889032502,41.83,75036.15,7.0,-0.9779,4e-05,1.81089]
[1779889033038,41.83,75029.1,7.0,-0.97815,4e-05,1.79326]
[1779889033544,41.83,75029.1,7.0,-0.97815,4e-05,1.79326]
[1779889034054,41.83,75027.6,7.0,-0.9782,4e-05,1.78983]
[1779889035488,41.83,75030.67,7.0,-0.97809,4e-05,1.798]
[1779889036350,41.83,75043.82,7.0,-0.9776,4e-05,1.83206]
[1779889037067,41.84,75046.48,7.0,-0.9775,4e-05,1.83924]
[1779889038073,41.84,75047.73,7.0,-0.97744,4e-05,1.84277]
[1779889039080,41.84,75037.55,7.0,-0.97782,4e-05,1.81682]
[1779889039635,41.84,75037.55,7.0,-0.97782,4e-05,1.81682]
[1779889039737,41.84,75037.55,7.0,-0.97782,4e-05,1.81682]
[1779889040318,41.84,75037.55,7.0,-0.97782,4e-05,1.81682]
[1779889040387,41.84,75025.29,7.0,-0.97826,4e-05,1.78591]
[1779889041099,41.84,75018.99,7.0,-0.97848,4e-05,1.7704]
[1779889042106,41.85,75021.06,7.0,-0.9784,4e-05,1.77601]
[1779889043113,41.85,75022.1,7.0,-0.97836,4e-05,1.77903]
[1779889043899,41.85,75022.1,7.0,-0.97836,4e-05,1.77903]
[1779889044221,41.85,75022.1,7.0,-0.97836,4e-05,1.77903]
[1779889044259,41.85,75020.16,7.0,-0.97842,4e-05,1.77453]
[1779889045128,41.85,75021.55,7.0,-0.97837,4e-05,1.77843]
[1779889046135,41.85,75024.01,7.0,-0.97827,4e-05,1.78503]
[1779889048149,41.86,75026.26,7.0,-0.97818,4e-05,1.79148]
[1779889049156,41.86,75027.43,7.0,-0.97813,4e-05,1.79482]
[1779889051169,41.86,75024.93,7.0,-0.97826,4e-05,1.78506]
[1779889052388,41.87,75019.14,7.0,-0.97846,4e-05,1.77083]
[1779889053140,41.87,75019.14,7.0,-0.97846,4e-05,1.77083]
[1779889053185,41.87,75010.49,7.0,-0.97877,4e-05,1.74958]
[1779889054192,41.87,75004.79,7.0,-0.97896,4e-05,1.73585]
[1779889055199,41.9,75001.45,7.0,-0.97901,4e-05,1.7321]
[1779889056207,41.9,74996.89,7.0,-0.97917,3e-05,1.72131]
[1779889057214,41.9,74999.79,7.0,-0.97906,3e-05,1.72893]
[1779889059229,41.91,74997.25,7.0,-0.97913,3e-05,1.7236]
[1779889060236,41.91,74995.31,7.0,-0.97919,3e-05,1.7193]
[1779889062250,41.92,75000.62,7.0,-0.97899,4e-05,1.73334]
[1779889064309,41.92,75001.11,7.0,-0.97897,4e-05,1.73501]
[1779889064399,41.92,75016.41,7.0,-0.97842,4e-05,1.77362]
[1779889065271,41.94,75029.17,7.0,-0.9779,4e-05,1.80982]
[1779889066278,41.96,75028.45,7.0,-0.97788,4e-05,1.81127]
[1779889067285,41.98,75025.45,7.0,-0.97795,4e-05,1.80686]
[1779889067694,41.98,75025.45,7.0,-0.97795,4e-05,1.80686]
[1779889068291,41.98,75022.2,7.0,-0.97806,4e-05,1.79893]
[1779889069294,41.98,75022.2,7.0,-0.97806,4e-05,1.79893]
[1779889069299,41.99,75025.94,7.0,-0.97792,4e-05,1.80879]
[1779889070306,42.0,75028.09,7.0,-0.97779,4e-05,1.81754]
[1779889071230,42.0,75028.09,7.0,-0.97779,4e-05,1.81754]
[1779889071316,42.01,75019.24,7.0,-0.97811,4e-05,1.79534]
[1779889071982,42.01,75019.24,7.0,-0.97811,4e-05,1.79534]
[1779889072545,42.01,75013.15,7.0,-0.97832,4e-05,1.78031]
[1779889073384,42.01,75013.15,7.0,-0.97832,4e-05,1.78031]
[1779889073411,42.01,75009.12,7.0,-0.97846,4e-05,1.77056]
[1779889074214,42.01,75009.12,7.0,-0.97846,4e-05,1.77056]
[1779889074484,42.01,75009.12,7.0,-0.97846,4e-05,1.77056]
[1779889074517,42.01,75004.29,7.0,-0.97863,4e-05,1.75885]
[1779889075347,42.01,75002.44,7.0,-0.97869,4e-05,1.75463]
[1779889077230,42.02,75002.23,7.0,-0.97869,4e-05,1.75449]
[1779889077426,42.02,75002.23,7.0,-0.97869,4e-05,1.75449]
[1779889077527,42.02,75004.42,7.0,-0.97861,4e-05,1.76034]
[1779889078367,42.02,75005.47,7.0,-0.97857,4e-05,1.76334]
[1779889079375,42.02,75002.96,7.0,-0.97865,4e-05,1.75745]
[1779889080382,42.03,75003.94,7.0,-0.97861,4e-05,1.76028]
[1779889081389,42.03,74995.39,7.0,-0.97891,4e-05,1.73943]
[1779889082396,42.03,74995.06,7.0,-0.97891,4e-05,1.73902]
[1779889082626,42.03,74995.06,7.0,-0.97891,4e-05,1.73902]
[1779889083405,42.03,74982.58,7.0,-0.97934,3e-05,1.70879]
[1779889083593,42.03,74982.58,7.0,-0.97934,3e-05,1.70879]
[1779889083623,42.03,74982.58,7.0,-0.97934,3e-05,1.70879]
[1779889084077,42.03,74982.58,7.0,-0.97934,3e-05,1.70879]
[1779889084412,42.03,74980.8,7.0,-0.97939,3e-05,1.70492]
[1779889084853,42.03,74980.8,7.0,-0.97939,3e-05,1.70492]
[1779889085488,42.04,74965.5,7.0,-0.97991,3e-05,1.66844]
[1779889085848,42.04,74965.5,7.0,-0.97991,3e-05,1.66844]
[1779889086433,42.04,74943.2,7.0,-0.98064,3e-05,1.61617]
[1779889087440,42.04,74936.22,7.0,-0.98086,3e-05,1.60052]
[1779889088113,42.04,74936.22,7.0,-0.98086,3e-05,1.60052]
[1779889088447,42.05,74937.92,7.0,-0.9808,3e-05,1.60509]
[1779889089454,42.05,74935.48,7.0,-0.98087,3e-05,1.60005]
[1779889089749,42.05,74935.48,7.0,-0.98087,3e-05,1.60005]
[1779889090462,42.06,74930.37,7.0,-0.98102,3e-05,1.58886]
[1779889090958,42.06,74930.37,7.0,-0.98102,3e-05,1.58886]
[1779889091469,42.06,74929.08,7.0,-0.98105,3e-05,1.58654]
[1779889091638,42.06,74929.08,7.0,-0.98105,3e-05,1.58654]
[1779889092066,42.06,74929.08,7.0,-0.98105,3e-05,1.58654]
[1779889092476,42.06,74928.19,7.0,-0.98107,3e-05,1.58514]
[1779889092948,42.06,74928.19,7.0,-0.98107,3e-05,1.58514]
[1779889093483,42.07,74917.58,7.0,-0.9814,3e-05,1.56151]
[1779889093852,42.07,74917.58,7.0,-0.9814,3e-05,1.56151]
[1779889094035,42.07,74917.58,7.0,-0.9814,3e-05,1.56151]
[1779889094490,42.07,74911.33,7.0,-0.98159,3e-05,1.54802]
[1779889095342,42.07,74911.33,7.0,-0.98159,3e-05,1.54802]
[1779889095520,42.08,74908.91,7.0,-0.98165,3e-05,1.54327]
[1779889096461,42.08,74908.91,7.0,-0.98165,3e-05,1.54327]
[1779889096622,42.08,74908.91,7.0,-0.98165,3e-05,1.54327]
[1779889096518,42.08,74887.57,7.0,-0.9823,3e-05,1.49646]
[1779889097518,42.09,74899.26,7.0,-0.98193,3e-05,1.52315]
[1779889098014,42.09,74899.26,7.0,-0.98193,3e-05,1.52315]
[1779889098525,42.09,74915.39,7.0,-0.98142,3e-05,1.56025]
[1779889099532,42.09,74905.3,7.0,-0.98172,3e-05,1.53816]
[1779889100345,42.09,74905.3,7.0,-0.98172,3e-05,1.53816]
[1779889100542,42.1,74899.98,7.0,-0.98188,3e-05,1.52698]
[1779889101048,42.1,74899.98,7.0,-0.98188,3e-05,1.52698]
[1779889101652,42.1,74894.36,7.0,-0.98204,3e-05,1.51522]
[1779889102378,42.1,74894.36,7.0,-0.98204,3e-05,1.51522]
[1779889102591,42.11,74867.92,7.0,-0.98282,3e-05,1.45812]
[1779889103534,42.11,74867.92,7.0,-0.98282,3e-05,1.45812]
[1779889103572,42.11,74855.13,7.0,-0.98319,3e-05,1.43155]
[1779889104576,42.12,74847.66,7.0,-0.98339,3e-05,1.41664]
[1779889105597,42.13,74843.8,7.0,-0.98349,3e-05,1.40943]
[1779889106596,42.13,74841.99,7.0,-0.98352,3e-05,1.40655]
[1779889107076,42.13,74841.99,7.0,-0.98352,3e-05,1.40655]
[1779889107604,42.14,74849.7,7.0,-0.98329,3e-05,1.42371]
[1779889108611,42.14,74865.07,7.0,-0.98283,3e-05,1.45745]
[1779889109617,42.15,74862.27,7.0,-0.9829,3e-05,1.4523]
[1779889110626,42.16,74848.96,7.0,-0.98328,3e-05,1.42479]
[1779889111634,42.16,74842.01,7.0,-0.9835,3e-05,1.40748]
[1779889111735,42.16,74842.01,7.0,-0.9835,3e-05,1.40748]
[1779889111954,42.16,74842.01,7.0,-0.9835,3e-05,1.40748]
[1779889112640,42.17,74846.35,7.0,-0.98337,3e-05,1.41752]
[1779889113652,42.17,74852.27,7.0,-0.98318,3e-05,1.43097]
[1779889114656,42.18,74860.57,7.0,-0.98293,3e-05,1.44959]
[1779889115662,42.18,74863.86,7.0,-0.98282,3e-05,1.45754]
[1779889116254,42.18,74863.86,7.0,-0.98282,3e-05,1.45754]
[1779889117221,42.19,74863.86,7.0,-0.98281,3e-05,1.4584]
[1779889117410,42.19,74863.86,7.0,-0.98281,3e-05,1.4584]
[1779889117484,42.2,74871.5,7.0,-0.98257,3e-05,1.47577]
[1779889117680,42.2,74855.79,7.0,-0.98303,3e-05,1.44193]
[1779889118687,42.2,74853.56,7.0,-0.98309,3e-05,1.43806]
[1779889121012,42.21,74853.73,7.0,-0.98306,3e-05,1.44021]
[1779889121163,42.22,74860.44,7.0,-0.98285,3e-05,1.45544]
[1779889122277,42.22,74866.23,7.0,-0.98267,3e-05,1.46877]
[1779889122763,42.22,74866.97,7.0,-0.98264,3e-05,1.47037]
[1779889123976,42.22,74866.97,7.0,-0.98264,3e-05,1.47037]
[1779889124095,42.22,74866.97,7.0,-0.98264,3e-05,1.47037]
[1779889124174,42.23,74864.53,7.0,-0.98269,3e-05,1.46678]
[1779889124730,42.23,74865.71,7.0,-0.98266,3e-05,1.46934]
[1779889126075,42.23,74865.71,7.0,-0.98266,3e-05,1.46934]
[1779889126371,42.23,74865.71,7.0,-0.98266,3e-05,1.46934]
[1779889126745,42.25,74868.18,7.0,-0.98256,3e-05,1.47638]
[1779889128759,42.26,74872.29,7.0,-0.98242,3e-05,1.48701]
[1779889130400,42.26,74872.29,7.0,-0.98242,3e-05,1.48701]
[1779889130407,42.27,74874.1,7.0,-0.98234,3e-05,1.49261]
[1779889130775,42.27,74868.26,7.0,-0.98251,3e-05,1.47987]
[1779889131792,42.27,74863.61,7.0,-0.98264,3e-05,1.47058]
[1779889132789,42.28,74841.63,7.0,-0.98327,3e-05,1.42443]
[1779889133797,42.28,74838.34,7.0,-0.98335,3e-05,1.41832]
[1779889134804,42.29,74847.27,7.0,-0.98308,3e-05,1.43811]
[1779889136114,42.29,74847.27,7.0,-0.98308,3e-05,1.43811]
[1779889136115,42.3,74855.28,7.0,-0.98283,3e-05,1.45703]
[1779889136818,42.3,74869.96,7.0,-0.98239,3e-05,1.48881]
[1779889137827,42.31,74875.5,7.0,-0.98221,3e-05,1.50181]
[1779889138833,42.31,74873.79,7.0,-0.98225,3e-05,1.49887]
[1779889140218,42.32,74876.31,7.0,-0.98215,3e-05,1.50599]
[1779889140800,42.32,74876.31,7.0,-0.98215,3e-05,1.50599]
[1779889140848,42.32,74864.48,7.0,-0.98251,3e-05,1.48012]
[1779889141814,42.32,74864.48,7.0,-0.98251,3e-05,1.48012]
[1779889142663,42.32,74864.48,7.0,-0.98251,3e-05,1.48012]
[1779889141956,42.33,74848.88,7.0,-0.98296,3e-05,1.4473]
[1779889142980,42.33,74848.88,7.0,-0.98296,3e-05,1.4473]
[1779889143663,42.33,74848.88,7.0,-0.98296,3e-05,1.4473]
[1779889142988,42.33,74828.62,7.0,-0.98353,3e-05,1.40535]
[1779889143874,42.34,74826.78,7.0,-0.98357,3e-05,1.40237]
[1779889144760,42.34,74826.78,7.0,-0.98357,3e-05,1.40237]
[1779889144881,42.34,74818.07,7.0,-0.9838,3e-05,1.38523]
[1779889146117,42.34,74818.07,7.0,-0.9838,3e-05,1.38523]
[1779889146212,42.35,74797.56,7.0,-0.98434,3e-05,1.3452]
[1779889148657,42.35,74796.97,7.0,-0.98436,3e-05,1.34401]
[1779889148721,42.37,74805.43,7.0,-0.9841,3e-05,1.36293]
[1779889149081,42.37,74805.43,7.0,-0.9841,3e-05,1.36293]
[1779889149101,42.37,74805.43,7.0,-0.9841,3e-05,1.36293]
[1779889149148,42.43,74808.17,7.0,-0.98391,3e-05,1.37744]
[1779889150164,42.43,74808.17,7.0,-0.98391,3e-05,1.37744]
[1779889150168,42.43,74825.97,7.0,-0.98341,3e-05,1.4143]
[1779889150943,42.43,74832.0,7.0,-0.98322,3e-05,1.42788]
[1779889152359,42.43,74832.0,7.0,-0.98322,3e-05,1.42788]
[1779889152376,42.44,74834.49,7.0,-0.98312,3e-05,1.43494]
[1779889152879,42.44,74834.49,7.0,-0.98312,3e-05,1.43494]
[1779889153605,42.45,74847.65,7.0,-0.98273,3e-05,1.46387]
[1779889153977,42.45,74855.03,7.0,-0.98251,3e-05,1.47979]
[1779889155220,42.46,74852.39,7.0,-0.98257,3e-05,1.47573]
[1779889156643,42.46,74853.79,7.0,-0.98251,3e-05,1.47958]
[1779889156998,42.46,74855.09,7.0,-0.98248,3e-05,1.4824]
[1779889158101,42.46,74855.09,7.0,-0.98248,3e-05,1.4824]
[1779889158455,42.46,74855.09,7.0,-0.98248,3e-05,1.4824]
[1779889158462,42.48,74840.63,7.0,-0.98288,3e-05,1.45292]
[1779889159012,42.48,74833.12,7.0,-0.9831,3e-05,1.43696]
[1779889160023,42.48,74835.23,7.0,-0.98302,3e-05,1.44228]
[1779889161026,42.49,74833.96,7.0,-0.98305,3e-05,1.44046]
[1779889162038,42.49,74832.61,7.0,-0.98308,3e-05,1.43847]
[1779889163324,42.49,74832.61,7.0,-0.98308,3e-05,1.43847]
[1779889164051,42.51,74830.02,7.0,-0.98311,3e-05,1.43559]
[1779889164984,42.51,74830.02,7.0,-0.98311,3e-05,1.43559]
[1779889165060,42.51,74833.89,7.0,-0.983,3e-05,1.44379]
[1779889166067,42.52,74845.55,7.0,-0.98264,3e-05,1.47044]
[1779889167074,42.53,74848.26,7.0,-0.98255,3e-05,1.47708]
[1779889168346,42.53,74847.23,7.0,-0.98257,3e-05,1.47565]
[1779889170097,42.54,74848.15,7.0,-0.98252,3e-05,1.47921]
[1779889171113,42.55,74838.36,7.0,-0.98284,3e-05,1.4553]
[1779889172112,42.55,74829.04,7.0,-0.9831,3e-05,1.43633]
[1779889173119,42.56,74831.41,7.0,-0.98301,3e-05,1.44219]
[1779889174126,42.56,74833.95,7.0,-0.98293,3e-05,1.44842]
[1779889175286,42.56,74844.74,7.0,-0.98261,3e-05,1.47149]
[1779889176141,42.57,74850.11,7.0,-0.98243,3e-05,1.48471]
[1779889177741,42.58,74851.57,7.0,-0.98238,3e-05,1.48864]
[1779889178155,42.58,74852.73,7.0,-0.98233,3e-05,1.49193]
[1779889179995,42.59,74852.34,7.0,-0.98233,3e-05,1.49184]
[1779889180169,42.59,74839.5,7.0,-0.9827,3e-05,1.46489]
[1779889181176,42.6,74834.58,7.0,-0.98284,3e-05,1.45518]
[1779889182282,42.6,74834.58,7.0,-0.98284,3e-05,1.45518]
[1779889182396,42.6,74834.58,7.0,-0.98284,3e-05,1.45518]
[1779889182427,42.6,74835.84,7.0,-0.98279,3e-05,1.4587]
[1779889183286,42.6,74835.84,7.0,-0.98279,3e-05,1.4587]
[1779889183321,42.61,74850.09,7.0,-0.98236,3e-05,1.49019]
[1779889184735,42.61,74858.18,7.0,-0.9821,3e-05,1.50858]
[1779889185204,42.62,74861.42,7.0,-0.98199,3e-05,1.51643]
[1779889186750,42.62,74855.24,7.0,-0.98217,3e-05,1.5036]
[1779889187138,42.62,74855.24,7.0,-0.98217,3e-05,1.5036]
[1779889187218,42.63,74862.74,7.0,-0.98193,3e-05,1.5208]
[1779889188225,42.63,74871.79,7.0,-0.98165,3e-05,1.54155]
[1779889189608,42.63,74871.79,7.0,-0.98165,3e-05,1.54155]
[1779889189709,42.64,74876.07,7.0,-0.98151,3e-05,1.55181]
[1779889190138,42.64,74876.07,7.0,-0.98151,3e-05,1.55181]
[1779889190754,42.64,74876.07,7.0,-0.98151,3e-05,1.55181]
[1779889190769,42.64,74879.21,7.0,-0.9814,3e-05,1.55954]
[1779889190937,42.64,74879.21,7.0,-0.9814,3e-05,1.55954]
[1779889191247,42.64,74870.75,7.0,-0.98165,3e-05,1.5413]
[1779889192253,42.65,74858.83,7.0,-0.98201,3e-05,1.51565]
[1779889193260,42.65,74851.17,7.0,-0.98223,3e-05,1.49963]
[1779889194068,42.65,74851.17,7.0,-0.98223,3e-05,1.49963]
[1779889194430,42.65,74851.17,7.0,-0.98223,3e-05,1.49963]
[1779889194511,42.66,74841.71,7.0,-0.9825,3e-05,1.4799]
[1779889195207,42.66,74841.71,7.0,-0.9825,3e-05,1.4799]
[1779889195408,42.66,74841.71,7.0,-0.9825,3e-05,1.4799]
[1779889195477,42.66,74839.15,7.0,-0.98256,3e-05,1.47518]
[1779889196285,42.67,74835.36,7.0,-0.98266,3e-05,1.46785]
[1779889197228,42.67,74835.36,7.0,-0.98266,3e-05,1.46785]
[1779889197440,42.67,74835.36,7.0,-0.98266,3e-05,1.46785]
[1779889197470,42.67,74829.96,7.0,-0.98281,3e-05,1.45713]
[1779889199347,42.68,74829.31,7.0,-0.98282,3e-05,1.45658]
[1779889199434,42.68,74832.05,7.0,-0.98272,3e-05,1.46325]
[1779889200496,42.68,74832.05,7.0,-0.98272,3e-05,1.46325]
[1779889201344,42.69,74815.85,7.0,-0.98317,3e-05,1.43058]
[1779889202352,42.7,74819.69,7.0,-0.98305,3e-05,1.43953]
[1779889203419,42.7,74819.69,7.0,-0.98305,3e-05,1.43953]
[1779889203645,42.7,74819.69,7.0,-0.98305,3e-05,1.43953]
[1779889203650,42.71,74831.96,7.0,-0.98268,3e-05,1.46644]
[1779889204366,42.71,74837.22,7.0,-0.98251,3e-05,1.47854]
[1779889205492,42.72,74838.17,7.0,-0.98248,3e-05,1.48139]
[1779889206736,42.72,74838.17,7.0,-0.98248,3e-05,1.48139]
[1779889206789,42.72,74831.81,7.0,-0.98265,3e-05,1.46852]
[1779889207967,42.73,74831.54,7.0,-0.98265,3e-05,1.46875]
[1779889208394,42.73,74823.25,7.0,-0.98288,3e-05,1.45189]
[1779889209401,42.74,74819.08,7.0,-0.98299,3e-05,1.4439]
[1779889210409,42.74,74817.96,7.0,-0.98301,3e-05,1.44238]
[1779889211415,42.75,74817.06,7.0,-0.98302,3e-05,1.44133]
[1779889212027,42.75,74817.06,7.0,-0.98302,3e-05,1.44133]
[1779889212422,42.75,74810.4,7.0,-0.9832,3e-05,1.42819]
[1779889213439,42.76,74805.78,7.0,-0.98332,3e-05,1.41941]
[1779889214436,42.77,74807.75,7.0,-0.98325,3e-05,1.4244]
[1779889215008,42.77,74807.75,7.0,-0.98325,3e-05,1.4244]
[1779889215443,42.77,74804.14,7.0,-0.98334,3e-05,1.41775]
[1779889216450,42.78,74805.95,7.0,-0.98328,3e-05,1.4224]
[1779889218464,42.79,74807.61,7.0,-0.98321,3e-05,1.42762]
[1779889219792,42.79,74807.61,7.0,-0.98321,3e-05,1.42762]
[1779889219824,42.79,74805.82,7.0,-0.98325,3e-05,1.42475]
[1779889220242,42.79,74805.82,7.0,-0.98325,3e-05,1.42475]
[1779889220478,42.8,74792.44,7.0,-0.98361,3e-05,1.39789]
[1779889221619,42.81,74790.03,7.0,-0.98367,3e-05,1.39384]
[1779889222492,42.81,74798.62,7.0,-0.98342,3e-05,1.41246]
[1779889223470,42.81,74798.62,7.0,-0.98342,3e-05,1.41246]
[1779889223500,42.82,74803.04,7.0,-0.98328,3e-05,1.42253]
[1779889224506,42.82,74805.27,7.0,-0.9832,3e-05,1.42806]
[1779889225671,42.83,74806.18,7.0,-0.98316,3e-05,1.43083]
[1779889228568,42.84,74805.79,7.0,-0.98315,3e-05,1.43173]
[1779889229593,42.85,74806.47,7.0,-0.98312,3e-05,1.43401]
[1779889229629,42.85,74839.47,7.0,-0.98216,3e-05,1.50446]
[1779889230405,42.85,74839.47,7.0,-0.98216,3e-05,1.50446]
[1779889230565,42.85,74840.41,7.0,-0.98212,3e-05,1.50738]
[1779889230911,42.85,74840.41,7.0,-0.98212,3e-05,1.50738]
[1779889231475,42.85,74840.41,7.0,-0.98212,3e-05,1.50738]
[1779889231569,42.86,74839.99,7.0,-0.98215,3e-05,1.50417]
[1779889232123,42.86,74839.99,7.0,-0.98215,3e-05,1.50417]
[1779889232576,42.87,74845.26,7.0,-0.98198,3e-05,1.51639]
[1779889233583,42.87,74849.42,7.0,-0.98185,3e-05,1.52621]
[1779889235216,42.87,74850.04,7.0,-0.98183,3e-05,1.52758]
[1779889235796,42.88,74841.31,7.0,-0.98207,3e-05,1.50983]
[1779889236604,42.88,74839.23,7.0,-0.98212,3e-05,1.50602]
[1779889238470,42.89,74839.02,7.0,-0.98212,3e-05,1.50628]
[1779889239626,42.9,74839.97,7.0,-0.98207,3e-05,1.50979]
[1779889240459,42.9,74839.97,7.0,-0.98207,3e-05,1.50979]
[1779889240632,42.9,74833.74,7.0,-0.98225,3e-05,1.49697]
[1779889241639,42.91,74814.42,7.0,-0.98281,3e-05,1.45633]
[1779889242829,42.91,74808.21,7.0,-0.98297,3e-05,1.44401]
[1779889243021,42.91,74808.21,7.0,-0.98297,3e-05,1.44401]
[1779889243655,42.92,74804.16,7.0,-0.98308,3e-05,1.43631]
[1779889244447,42.92,74804.16,7.0,-0.98308,3e-05,1.43631]
[1779889244761,42.92,74804.16,7.0,-0.98308,3e-05,1.43631]
[1779889244879,42.92,74803.87,7.0,-0.98308,3e-05,1.43652]
[1779889245729,42.92,74803.87,7.0,-0.98308,3e-05,1.43652]
[1779889245772,42.93,74789.26,7.0,-0.98348,3e-05,1.40697]
[1779889246676,42.93,74782.59,7.0,-0.98367,3e-05,1.39327]
[1779889247088,42.93,74782.59,7.0,-0.98367,3e-05,1.39327]
[1779889247683,42.93,74778.16,7.0,-0.98378,3e-05,1.38509]
[1779889248273,42.93,74778.16,7.0,-0.98378,3e-05,1.38509]
[1779889248825,42.94,74777.24,7.0,-0.98379,3e-05,1.38409]
[1779889249703,42.94,74785.1,7.0,-0.98357,3e-05,1.40016]
[1779889250713,42.95,74787.28,7.0,-0.9835,3e-05,1.40554]
[1779889251720,42.95,74791.59,7.0,-0.98337,3e-05,1.41531]
[1779889252729,42.96,74794.42,7.0,-0.98327,3e-05,1.42207]
[1779889253737,42.96,74793.69,7.0,-0.98328,3e-05,1.42142]
[1779889254926,42.97,74793.98,7.0,-0.98326,3e-05,1.42288]
[1779889255750,42.97,74795.51,7.0,-0.98321,3e-05,1.42692]
[1779889256757,42.98,74798.89,7.0,-0.9831,3e-05,1.43483]
[1779889257764,42.99,74801.54,7.0,-0.98301,3e-05,1.44124]
[1779889258771,42.99,74806.05,7.0,-0.98287,3e-05,1.45157]
[1779889259779,43.0,74808.56,7.0,-0.98279,3e-05,1.4577]
[1779889261844,43.0,74808.39,7.0,-0.98278,3e-05,1.45816]
[1779889262860,43.01,74808.92,7.0,-0.98275,3e-05,1.46009]
[1779889262800,43.01,74810.08,7.0,-0.98271,3e-05,1.46335]
[1779889263808,43.02,74807.49,7.0,-0.98277,3e-05,1.45867]
[1779889264817,43.03,74803.57,7.0,-0.98286,3e-05,1.45198]
[1779889264987,43.03,74803.57,7.0,-0.98286,3e-05,1.45198]
[1779889264991,43.03,74803.57,7.0,-0.98286,3e-05,1.45198]
[1779889265627,43.03,74803.57,7.0,-0.98286,3e-05,1.45198]
[1779889265841,43.03,74809.72,7.0,-0.98269,3e-05,1.46499]
[1779889265953,43.03,74809.72,7.0,-0.98269,3e-05,1.46499]
[1779889266692,43.03,74809.72,7.0,-0.98269,3e-05,1.46499]
[1779889266836,43.03,74824.83,7.0,-0.98223,3e-05,1.49816]
[1779889267842,43.04,74832.1,7.0,-0.98199,3e-05,1.51547]
[1779889268850,43.04,74829.83,7.0,-0.98206,3e-05,1.51053]
[1779889269870,43.05,74817.27,7.0,-0.98242,3e-05,1.48415]
[1779889270875,43.05,74811.66,7.0,-0.98258,3e-05,1.47288]
[1779889271723,43.05,74811.66,7.0,-0.98258,3e-05,1.47288]
[1779889271881,43.06,74804.6,7.0,-0.98277,3e-05,1.45866]
[1779889272888,43.06,74800.82,7.0,-0.98287,3e-05,1.45147]
[1779889273852,43.06,74800.82,7.0,-0.98287,3e-05,1.45147]
[1779889273901,43.07,74795.08,7.0,-0.98302,3e-05,1.44022]
[1779889274758,43.07,74795.08,7.0,-0.98302,3e-05,1.44022]
[1779889274844,43.07,74795.08,7.0,-0.98302,3e-05,1.44022]
[1779889274927,43.07,74793.68,7.0,-0.98305,3e-05,1.4381]
[1779889275730,43.07,74793.68,7.0,-0.98305,3e-05,1.4381]
[1779889275924,43.08,74798.37,7.0,-0.98291,3e-05,1.44876]
[1779889276932,43.09,74799.05,7.0,-0.98286,3e-05,1.45186]
[1779889276951,43.09,74799.05,7.0,-0.98286,3e-05,1.45186]
[1779889277939,43.09,74791.54,7.0,-0.98307,3e-05,1.43693]
[1779889278965,43.1,74794.49,7.0,-0.98297,3e-05,1.44394]
[1779889279972,43.11,74791.06,7.0,-0.98306,3e-05,1.43759]
[1779889281800,43.11,74791.06,7.0,-0.98306,3e-05,1.43759]
[1779889281905,43.11,74794.59,7.0,-0.98295,3e-05,1.44581]
[1779889282371,43.11,74794.59,7.0,-0.98295,3e-05,1.44581]
[1779889282387,43.12,74804.73,7.0,-0.98264,3e-05,1.46803]
[1779889283890,43.12,74804.73,7.0,-0.98264,3e-05,1.46803]
[1779889283923,43.12,74817.07,7.0,-0.98227,3e-05,1.49519]
[1779889283999,43.13,74834.2,7.0,-0.98174,3e-05,1.53315]
[1779889285020,43.13,74843.98,7.0,-0.98144,3e-05,1.55541]
[1779889286013,43.14,74840.46,7.0,-0.98153,3e-05,1.54828]
[1779889287020,43.14,74830.62,7.0,-0.98182,3e-05,1.52732]
[1779889288028,43.14,74833.09,7.0,-0.98174,3e-05,1.53343]
[1779889289034,43.14,74833.09,7.0,-0.98174,3e-05,1.53343]
[1779889289063,43.14,74833.09,7.0,-0.98174,3e-05,1.53343]
[1779889289156,43.15,74827.98,7.0,-0.98189,3e-05,1.52294]
[1779889289962,43.15,74827.98,7.0,-0.98189,3e-05,1.52294]
[1779889290388,43.15,74827.98,7.0,-0.98189,3e-05,1.52294]
[1779889290616,43.15,74827.98,7.0,-0.98189,3e-05,1.52294]
[1779889290696,43.15,74814.06,7.0,-0.98229,3e-05,1.49351]
[1779889291367,43.15,74814.06,7.0,-0.98229,3e-05,1.49351]
[1779889291468,43.16,74812.52,7.0,-0.98237,3e-05,1.48725]
[1779889292061,43.16,74810.09,7.0,-0.98243,3e-05,1.48278]
[1779889293068,43.17,74808.61,7.0,-0.98246,3e-05,1.48036]
[1779889294420,43.17,74808.61,7.0,-0.98246,3e-05,1.48036]
[1779889294530,43.17,74809.69,7.0,-0.98242,3e-05,1.48341]
[1779889295082,43.18,74796.88,7.0,-0.98278,3e-05,1.45697]
[1779889296260,43.18,74796.88,7.0,-0.98278,3e-05,1.45697]
[1779889296266,43.18,74794.18,7.0,-0.98285,3e-05,1.45207]
[1779889297096,43.19,74800.54,7.0,-0.98266,3e-05,1.46627]
[1779889298102,43.19,74800.54,7.0,-0.98266,3e-05,1.46627]
[1779889298483,43.19,74804.65,7.0,-0.98253,3e-05,1.47576]
[1779889299584,43.2,74812.49,7.0,-0.98228,3e-05,1.49327]
[1779889300119,43.2,74812.62,7.0,-0.98227,3e-05,1.49427]
[1779889301126,43.21,74813.73,7.0,-0.98223,3e-05,1.49738]
[1779889302797,43.21,74813.73,7.0,-0.98223,3e-05,1.49738]
[1779889303470,43.22,74811.62,7.0,-0.98227,3e-05,1.49428]
[1779889304819,43.22,74811.62,7.0,-0.98227,3e-05,1.49428]
[1779889304873,43.22,74812.44,7.0,-0.98224,3e-05,1.49676]
[1779889305156,43.23,74814.77,7.0,-0.98216,3e-05,1.50249]
[1779889306390,43.23,74814.77,7.0,-0.98216,3e-05,1.50249]
[1779889306395,43.23,74817.65,7.0,-0.98206,3e-05,1.50942]
[1779889307169,43.23,74811.58,7.0,-0.98223,3e-05,1.49703]
[1779889308176,43.24,74812.63,7.0,-0.98219,3e-05,1.5]
[1779889309183,43.24,74813.65,7.0,-0.98215,3e-05,1.50291]
[1779889310190,43.25,74811.86,7.0,-0.98219,3e-05,1.49977]
[1779889311175,43.25,74811.86,7.0,-0.98219,3e-05,1.49977]
[1779889311197,43.25,74801.61,7.0,-0.98249,3e-05,1.47855]
[1779889312204,43.26,74802.12,7.0,-0.98246,3e-05,1.48038]
[1779889313251,43.26,74802.12,7.0,-0.98246,3e-05,1.48038]
[1779889313314,43.26,74803.28,7.0,-0.98242,3e-05,1.48359]
[1779889314223,43.27,74806.86,7.0,-0.9823,3e-05,1.492]
[1779889316237,43.28,74807.69,7.0,-0.98226,3e-05,1.49526]
[1779889317659,43.28,74807.69,7.0,-0.98226,3e-05,1.49526]
[1779889317706,43.28,74811.09,7.0,-0.98214,3e-05,1.50331]
[1779889318251,43.29,74813.94,7.0,-0.98205,3e-05,1.51018]
[1779889319982,43.29,74813.94,7.0,-0.98205,3e-05,1.51018]
[1779889319827,43.29,74805.53,7.0,-0.98229,3e-05,1.4928]
[1779889320265,43.3,74799.69,7.0,-0.98245,3e-05,1.48107]
[1779889321272,43.3,74795.18,7.0,-0.98257,3e-05,1.47225]
[1779889322051,43.3,74795.18,7.0,-0.98257,3e-05,1.47225]
[1779889322288,43.3,74795.18,7.0,-0.98257,3e-05,1.47225]
[1779889323844,43.31,74802.39,7.0,-0.98234,3e-05,1.48911]
[1779889324128,43.31,74802.39,7.0,-0.98234,3e-05,1.48911]
[1779889324306,43.32,74803.27,7.0,-0.9823,3e-05,1.49172]
[1779889325865,43.32,74803.27,7.0,-0.9823,3e-05,1.49172]
[1779889326320,43.32,74806.58,7.0,-0.98219,3e-05,1.50026]
[1779889327571,43.32,74806.58,7.0,-0.98219,3e-05,1.50026]
[1779889327618,43.33,74810.71,7.0,-0.98205,3e-05,1.50985]
[1779889328049,43.33,74810.71,7.0,-0.98205,3e-05,1.50985]
[1779889328334,43.33,74807.02,7.0,-0.98215,3e-05,1.50259]
[1779889329091,43.33,74807.02,7.0,-0.98215,3e-05,1.50259]
[1779889329540,43.33,74807.02,7.0,-0.98215,3e-05,1.50259]
[1779889329582,43.34,74795.5,7.0,-0.98248,3e-05,1.47868]
[1779889330348,43.34,74791.1,7.0,-0.9826,3e-05,1.47009]
[1779889331554,43.35,74792.2,7.0,-0.98256,3e-05,1.47316]
[1779889332018,43.35,74792.2,7.0,-0.98256,3e-05,1.47316]
[1779889332362,43.35,74797.61,7.0,-0.98239,3e-05,1.4854]
[1779889333122,43.35,74797.61,7.0,-0.98239,3e-05,1.4854]
[1779889333369,43.36,74796.22,7.0,-0.98242,3e-05,1.48317]
[1779889334117,43.36,74796.22,7.0,-0.98242,3e-05,1.48317]
[1779889335383,43.37,74800.19,7.0,-0.98228,3e-05,1.49309]
[1779889336390,43.37,74802.03,7.0,-0.98222,3e-05,1.49774]
[1779889337397,43.38,74800.91,7.0,-0.98224,3e-05,1.49605]
[1779889338406,43.38,74798.73,7.0,-0.9823,3e-05,1.49209]
[1779889339926,43.38,74798.73,7.0,-0.9823,3e-05,1.49209]
[1779889340429,43.39,74811.91,7.0,-0.98189,3e-05,1.5219]
[1779889341434,43.39,74822.8,7.0,-0.98155,3e-05,1.54633]
[1779889342445,43.4,74824.63,7.0,-0.98148,3e-05,1.55098]
[1779889343449,43.4,74819.46,7.0,-0.98163,3e-05,1.54026]
[1779889344721,43.41,74814.84,7.0,-0.98176,3e-05,1.53081]
[1779889345088,43.41,74814.84,7.0,-0.98176,3e-05,1.53081]
[1779889345248,43.41,74814.84,7.0,-0.98176,3e-05,1.53081]
[1779889345464,43.41,74805.95,7.0,-0.98202,3e-05,1.51222]
[1779889346866,43.41,74805.95,7.0,-0.98202,3e-05,1.51222]
[1779889347020,43.41,74805.95,7.0,-0.98202,3e-05,1.51222]
[1779889346921,43.42,74801.85,7.0,-0.98213,3e-05,1.5041]
[1779889347510,43.42,74801.85,7.0,-0.98213,3e-05,1.5041]
[1779889347605,43.42,74809.72,7.0,-0.98189,3e-05,1.5218]
[1779889348484,43.42,74809.81,7.0,-0.98187,3e-05,1.52269]
[1779889349737,43.42,74809.81,7.0,-0.98187,3e-05,1.52269]
[1779889349823,43.43,74802.65,7.0,-0.98208,3e-05,1.50792]
[1779889350627,43.43,74798.04,7.0,-0.9822,3e-05,1.49873]
[1779889351054,43.43,74798.04,7.0,-0.9822,3e-05,1.49873]
[1779889351510,43.44,74793.62,7.0,-0.98237,3e-05,1.48631]
[1779889352039,43.44,74793.62,7.0,-0.98237,3e-05,1.48631]
[1779889353523,43.44,74789.63,7.0,-0.98247,3e-05,1.47857]
[1779889354530,43.45,74790.55,7.0,-0.98244,3e-05,1.48127]
[1779889355814,43.46,74800.74,7.0,-0.98212,3e-05,1.50449]
[1779889356643,43.46,74800.74,7.0,-0.98212,3e-05,1.50449]
[1779889356681,43.46,74809.49,7.0,-0.98184,3e-05,1.52407]
[1779889357466,43.46,74809.49,7.0,-0.98184,3e-05,1.52407]
[1779889357733,43.46,74809.49,7.0,-0.98184,3e-05,1.52407]
[1779889357791,43.47,74812.59,7.0,-0.98174,3e-05,1.53147]
[1779889358558,43.47,74815.41,7.0,-0.98165,3e-05,1.53827]
[1779889359565,43.48,74817.96,7.0,-0.98156,3e-05,1.54449]
[1779889360572,43.48,74827.69,7.0,-0.98125,3e-05,1.56655]
[1779889361578,43.48,74831.58,7.0,-0.98113,3e-05,1.57578]
[1779889362586,43.49,74834.21,7.0,-0.98104,3e-05,1.58222]
[1779889363440,43.49,74834.21,7.0,-0.98104,3e-05,1.58222]
[1779889363937,43.49,74834.21,7.0,-0.98104,3e-05,1.58222]
[1779889364015,43.49,74837.27,7.0,-0.98093,3e-05,1.58963]
[1779889364339,43.49,74837.27,7.0,-0.98093,3e-05,1.58963]
[1779889364600,43.49,74852.54,7.0,-0.98044,3e-05,1.62465]
[1779889365477,43.49,74852.54,7.0,-0.98044,3e-05,1.62465]
[1779889365607,43.5,74863.35,7.0,-0.98009,3e-05,1.6499]
[1779889366609,43.5,74863.35,7.0,-0.98009,3e-05,1.6499]
[1779889366636,43.5,74865.69,7.0,-0.98,3e-05,1.65576]
[1779889367762,43.5,74865.69,7.0,-0.98,3e-05,1.65576]
[1779889367829,43.5,74864.16,7.0,-0.98005,3e-05,1.65269]
[1779889368631,43.51,74866.46,7.0,-0.97997,3e-05,1.65846]
[1779889369638,43.51,74864.61,7.0,-0.98002,3e-05,1.65465]
[1779889370645,43.51,74857.55,7.0,-0.98024,3e-05,1.63888]
[1779889371456,43.51,74857.55,7.0,-0.98024,3e-05,1.63888]
[1779889371653,43.51,74847.12,7.0,-0.98057,3e-05,1.61562]
[1779889372660,43.52,74840.35,7.0,-0.98077,3e-05,1.60089]
[1779889373667,43.52,74835.72,7.0,-0.98091,3e-05,1.59105]
[1779889374088,43.52,74835.72,7.0,-0.98091,3e-05,1.59105]
[1779889374319,43.52,74835.72,7.0,-0.98091,3e-05,1.59105]
[1779889374675,43.52,74829.16,7.0,-0.98111,3e-05,1.57698]
[1779889375158,43.52,74829.16,7.0,-0.98111,3e-05,1.57698]
[1779889375682,43.53,74818.74,7.0,-0.98142,3e-05,1.55454]
[1779889376689,43.53,74817.85,7.0,-0.98144,3e-05,1.55322]
[1779889377696,43.54,74820.47,7.0,-0.98135,3e-05,1.55963]
[1779889378703,43.54,74818.88,7.0,-0.98139,3e-05,1.55677]
[1779889379710,43.54,74816.63,7.0,-0.98145,3e-05,1.55246]
[1779889381727,43.55,74818.49,7.0,-0.98137,3e-05,1.55784]
[1779889382733,43.56,74816.36,7.0,-0.98143,3e-05,1.55379]
[1779889383740,43.56,74824.52,7.0,-0.98117,3e-05,1.57243]
[1779889384747,43.56,74822.64,7.0,-0.98122,3e-05,1.56889]
[1779889385755,43.57,74819.76,7.0,-0.9813,3e-05,1.56312]
[1779889386762,43.57,74821.82,7.0,-0.98123,3e-05,1.56827]
[1779889387769,43.58,74824.31,7.0,-0.98114,3e-05,1.57438]
[1779889388776,43.58,74821.72,7.0,-0.98121,3e-05,1.56923]
[1779889389783,43.58,74823.88,7.0,-0.98114,3e-05,1.57461]
[1779889390790,43.59,74825.62,7.0,-0.98108,3e-05,1.57906]
[1779889391614,43.59,74825.62,7.0,-0.98108,3e-05,1.57906]
[1779889391797,43.59,74834.26,7.0,-0.9808,3e-05,1.59892]
[1779889392506,43.59,74834.26,7.0,-0.9808,3e-05,1.59892]
[1779889392804,43.59,74829.44,7.0,-0.98094,3e-05,1.58869]
[1779889393811,43.6,74828.37,7.0,-0.98097,3e-05,1.58686]
[1779889394821,43.6,74820.62,7.0,-0.9812,3e-05,1.57021]
[1779889395828,43.61,74822.48,7.0,-0.98114,3e-05,1.57492]
[1779889396835,43.61,74824.08,7.0,-0.98108,3e-05,1.57906]
[1779889397842,43.61,74826.25,7.0,-0.981,3e-05,1.58446]
[1779889398849,43.62,74832.37,7.0,-0.9808,3e-05,1.5987]
[1779889399862,43.62,74829.89,7.0,-0.98087,3e-05,1.59369]
[1779889400869,43.62,74814.69,7.0,-0.98134,3e-05,1.56053]
[1779889401876,43.63,74808.28,7.0,-0.98152,3e-05,1.54708]
[1779889402883,43.63,74814.76,7.0,-0.98132,3e-05,1.56192]
[1779889403890,43.64,74811.92,7.0,-0.98139,3e-05,1.55628]
[1779889404897,43.64,74814.37,7.0,-0.98131,3e-05,1.56227]
[1779889405904,43.64,74820.61,7.0,-0.98111,3e-05,1.57666]
[1779889406911,43.65,74821.45,7.0,-0.98108,3e-05,1.5791]
[1779889407523,43.65,74821.45,7.0,-0.98108,3e-05,1.5791]
[1779889407956,43.65,74821.45,7.0,-0.98108,3e-05,1.5791]
[1779889407964,43.65,74823.25,7.0,-0.98101,3e-05,1.5837]
[1779889408942,43.65,74811.63,7.0,-0.98136,3e-05,1.5586]
[1779889409945,43.65,74811.63,7.0,-0.98136,3e-05,1.5586]
[1779889410039,43.66,74807.68,7.0,-0.98147,3e-05,1.55057]
[1779889410977,43.66,74807.68,7.0,-0.98147,3e-05,1.55057]
[1779889411077,43.66,74807.68,7.0,-0.98147,3e-05,1.55057]
[1779889411093,43.66,74794.48,7.0,-0.9819,3e-05,1.51877]
[1779889411841,43.66,74794.48,7.0,-0.9819,3e-05,1.51877]
[1779889411964,43.67,74797.22,7.0,-0.98181,3e-05,1.52537]
[1779889412823,43.67,74797.22,7.0,-0.98181,3e-05,1.52537]
[1779889412973,43.67,74793.95,7.0,-0.9819,3e-05,1.51899]
[1779889414927,43.68,74794.24,7.0,-0.98188,3e-05,1.5203]
[1779889414987,43.68,74795.34,7.0,-0.98184,3e-05,1.52336]
[1779889417002,43.69,74799.28,7.0,-0.9817,3e-05,1.53325]
[1779889418010,43.69,74796.51,7.0,-0.98178,3e-05,1.5279]
[1779889418299,43.69,74796.51,7.0,-0.98178,3e-05,1.5279]
[1779889419017,43.7,74789.71,7.0,-0.98197,3e-05,1.5139]
[1779889420025,43.7,74783.38,7.0,-0.98215,3e-05,1.50103]
[1779889421032,43.71,74782.36,7.0,-0.98217,3e-05,1.49955]
[1779889422039,43.71,74786.63,7.0,-0.98203,3e-05,1.50937]
[1779889423046,43.72,74788.41,7.0,-0.98197,3e-05,1.51387]
[1779889424053,43.72,74787.63,7.0,-0.98198,3e-05,1.51289]
[1779889425060,43.72,74785.94,7.0,-0.98203,3e-05,1.50995]
[1779889426067,43.73,74784.85,7.0,-0.98205,3e-05,1.5083]
[1779889427074,43.73,74781.89,7.0,-0.98213,3e-05,1.50265]
[1779889431102,43.75,74769.9,7.0,-0.98244,3e-05,1.47996]
[1779889432109,43.76,74760.91,7.0,-0.98269,3e-05,1.46179]
[1779889432845,43.76,74760.91,7.0,-0.98269,3e-05,1.46179]
[1779889433043,43.76,74760.91,7.0,-0.98269,3e-05,1.46179]
[1779889433146,43.8,74756.15,7.0,-0.98273,3e-05,1.45898]
[1779889434131,43.85,74749.22,7.0,-0.98282,3e-05,1.45188]
[1779889436149,43.91,74750.97,7.0,-0.98266,3e-05,1.46359]
[1779889437265,43.91,74750.97,7.0,-0.98266,3e-05,1.46359]
[1779889438295,43.91,74750.97,7.0,-0.98266,3e-05,1.46359]
[1779889437286,43.91,74753.11,7.0,-0.98259,3e-05,1.4688]
[1779889439051,43.91,74763.78,7.0,-0.98228,3e-05,1.49121]
[1779889439393,43.91,74768.73,7.0,-0.98214,3e-05,1.50169]
[1779889440368,43.92,74770.1,7.0,-0.98209,3e-05,1.50535]
[1779889441427,43.92,74772.39,7.0,-0.98201,3e-05,1.51094]
[1779889443455,43.93,74775.23,7.0,-0.98191,3e-05,1.51793]
[1779889445157,43.93,74775.23,7.0,-0.98191,3e-05,1.51793]
[1779889445209,43.93,74776.49,7.0,-0.98185,3e-05,1.52197]
[1779889446226,43.93,74776.49,7.0,-0.98185,3e-05,1.52197]
[1779889445955,43.93,74799.13,7.0,-0.98117,3e-05,1.57112]
[1779889446481,43.93,74799.13,7.0,-0.98117,3e-05,1.57112]
[1779889447042,43.93,74799.13,7.0,-0.98117,3e-05,1.57112]
[1779889447164,43.93,74809.74,7.0,-0.98084,3e-05,1.59456]
[1779889448065,43.93,74809.74,7.0,-0.98084,3e-05,1.59456]
[1779889448122,43.94,74799.18,7.0,-0.98116,3e-05,1.57188]
[1779889449225,43.94,74799.18,7.0,-0.98116,3e-05,1.57188]
[1779889448505,43.94,74796.04,7.0,-0.98126,3e-05,1.56499]
[1779889449526,43.94,74804.87,7.0,-0.98099,3e-05,1.58442]
[1779889451105,43.94,74804.87,7.0,-0.98099,3e-05,1.58442]
[1779889451119,43.95,74799.07,7.0,-0.98115,3e-05,1.57261]
[1779889451927,43.95,74799.07,7.0,-0.98115,3e-05,1.57261]
[1779889451973,43.95,74800.21,7.0,-0.98112,3e-05,1.57512]
[1779889453280,43.95,74803.2,7.0,-0.98101,3e-05,1.58236]
[1779889453648,43.95,74804.15,7.0,-0.98099,3e-05,1.58446]
[1779889454566,43.95,74808.18,7.0,-0.98086,3e-05,1.5937]
[1779889455507,43.95,74808.18,7.0,-0.98086,3e-05,1.5937]
[1779889456735,43.95,74808.0,7.0,-0.98086,3e-05,1.5936]
[1779889456809,43.95,74809.36,7.0,-0.98081,3e-05,1.59692]
[1779889457587,43.96,74810.49,7.0,-0.98077,3e-05,1.59972]
[1779889458594,43.96,74811.34,7.0,-0.98074,3e-05,1.6019]
[1779889459601,43.96,74810.25,7.0,-0.98077,3e-05,1.59976]
[1779889461735,43.96,74809.42,7.0,-0.98079,3e-05,1.59848]
[1779889462813,43.96,74809.42,7.0,-0.98079,3e-05,1.59848]
[1779889462921,43.97,74806.63,7.0,-0.98087,3e-05,1.59257]
[1779889463690,43.97,74806.63,7.0,-0.98087,3e-05,1.59257]
[1779889463725,43.97,74803.42,7.0,-0.98097,3e-05,1.58575]
[1779889464857,43.97,74803.42,7.0,-0.98097,3e-05,1.58575]
[1779889465022,43.97,74805.19,7.0,-0.9809,3e-05,1.59028]
[1779889465654,43.97,74799.88,7.0,-0.98107,3e-05,1.57855]
[1779889466823,43.97,74793.17,7.0,-0.98127,3e-05,1.56413]
[1779889467389,43.97,74793.17,7.0,-0.98127,3e-05,1.56413]
[1779889467670,43.98,74795.65,7.0,-0.98119,3e-05,1.56991]
[1779889468677,43.98,74797.81,7.0,-0.98112,3e-05,1.57499]
[1779889469684,43.98,74798.68,7.0,-0.98109,3e-05,1.57723]
[1779889470618,43.98,74798.68,7.0,-0.98109,3e-05,1.57723]
[1779889470691,43.98,74799.66,7.0,-0.98105,3e-05,1.57973]
[1779889472712,43.99,74793.92,7.0,-0.98126,3e-05,1.56396]
[1779889473727,43.99,74782.45,7.0,-0.9816,3e-05,1.53938]
[1779889474734,43.99,74778.48,7.0,-0.98172,3e-05,1.53117]
[1779889475741,43.99,74773.74,7.0,-0.98185,3e-05,1.5214]
[1779889477243,44.02,74772.65,7.0,-0.98182,3e-05,1.52377]
[1779889478003,44.05,74778.21,7.0,-0.98159,3e-05,1.53998]
[1779889478525,44.05,74778.21,7.0,-0.98159,3e-05,1.53998]
[1779889478762,44.05,74790.04,7.0,-0.98124,3e-05,1.56569]
[1779889479769,44.08,74797.06,7.0,-0.98097,3e-05,1.58487]
[1779889481003,44.08,74797.06,7.0,-0.98097,3e-05,1.58487]
[1779889481057,44.08,74792.3,7.0,-0.9811,3e-05,1.57502]
[1779889481783,44.08,74788.82,7.0,-0.98121,3e-05,1.5674]
[1779889482372,44.08,74788.82,7.0,-0.98121,3e-05,1.5674]
[1779889484192,44.08,74789.1,7.0,-0.9812,3e-05,1.56833]
[1779889484232,44.09,74796.22,7.0,-0.98097,3e-05,1.58463]
[1779889485007,44.09,74796.22,7.0,-0.98097,3e-05,1.58463]
[1779889485074,44.09,74799.95,7.0,-0.98085,3e-05,1.59287]
[1779889485817,44.09,74803.5,7.0,-0.98074,3e-05,1.60105]
[1779889486823,44.09,74808.64,7.0,-0.98058,3e-05,1.61279]
[1779889489067,44.09,74808.71,7.0,-0.98057,3e-05,1.61322]
[1779889489167,44.11,74816.49,7.0,-0.98028,3e-05,1.63349]
[1779889489845,44.11,74822.78,7.0,-0.98008,3e-05,1.64772]
[1779889490852,44.11,74826.01,7.0,-0.97998,3e-05,1.65529]
[1779889492881,44.11,74823.59,7.0,-0.98005,3e-05,1.65017]
[1779889493438,44.11,74823.59,7.0,-0.98005,3e-05,1.65017]
[1779889494233,44.11,74823.59,7.0,-0.98005,3e-05,1.65017]
[1779889494280,44.12,74799.18,7.0,-0.98081,3e-05,1.59576]
[1779889494908,44.12,74786.05,7.0,-0.98122,3e-05,1.56688]
[1779889495595,44.12,74786.05,7.0,-0.98122,3e-05,1.56688]
[1779889495910,44.12,74796.83,7.0,-0.98088,3e-05,1.59085]
[1779889496532,44.12,74796.83,7.0,-0.98088,3e-05,1.59085]
[1779889496917,44.12,74802.9,7.0,-0.98069,3e-05,1.60464]
[1779889497924,44.12,74806.27,7.0,-0.98058,3e-05,1.61271]
[1779889498412,44.12,74806.27,7.0,-0.98058,3e-05,1.61271]
[1779889498931,44.13,74801.65,7.0,-0.98072,3e-05,1.60267]
[1779889502197,44.13,74802.29,7.0,-0.98069,3e-05,1.60437]
[1779889502833,44.13,74802.84,7.0,-0.98067,3e-05,1.60618]
[1779889502961,44.13,74807.07,7.0,-0.98053,3e-05,1.61561]
[1779889503628,44.13,74807.07,7.0,-0.98053,3e-05,1.61561]
[1779889504289,44.13,74809.42,7.0,-0.98045,3e-05,1.62144]
[1779889504976,44.14,74810.27,7.0,-0.98042,3e-05,1.62361]
[1779889506297,44.14,74810.27,7.0,-0.98042,3e-05,1.62361]
[1779889506338,44.14,74807.43,7.0,-0.98051,3e-05,1.61751]
[1779889506932,44.14,74807.43,7.0,-0.98051,3e-05,1.61751]
[1779889508095,44.14,74807.01,7.0,-0.98052,3e-05,1.61657]
[1779889508129,44.14,74805.79,7.0,-0.98055,3e-05,1.61439]
[1779889509010,44.14,74797.98,7.0,-0.98079,3e-05,1.59729]
[1779889510017,44.15,74793.09,7.0,-0.98094,3e-05,1.58701]
[1779889511033,44.15,74788.92,7.0,-0.98106,3e-05,1.57783]
[1779889512052,44.15,74778.77,7.0,-0.98137,3e-05,1.55621]
[1779889513049,44.16,74785.58,7.0,-0.98114,3e-05,1.5722]
[1779889514369,44.16,74785.58,7.0,-0.98114,3e-05,1.5722]
[1779889514059,44.16,74792.53,7.0,-0.98092,3e-05,1.58803]
[1779889515068,44.16,74797.21,7.0,-0.98077,3e-05,1.59892]
[1779889517195,44.17,74797.26,7.0,-0.98076,3e-05,1.59955]
[1779889517224,44.17,74792.36,7.0,-0.9809,3e-05,1.58924]
[1779889518089,44.17,74786.59,7.0,-0.98107,3e-05,1.57708]
[1779889520928,44.18,74786.91,7.0,-0.98105,3e-05,1.57889]
[1779889521227,44.18,74786.91,7.0,-0.98105,3e-05,1.57889]
[1779889521316,44.19,74793.63,7.0,-0.98083,3e-05,1.59424]
[1779889522118,44.19,74802.92,7.0,-0.98054,3e-05,1.61541]
[1779889523125,44.19,74803.55,7.0,-0.98051,3e-05,1.61731]
[1779889523939,44.19,74803.55,7.0,-0.98051,3e-05,1.61731]
[1779889524144,44.19,74805.74,7.0,-0.98043,3e-05,1.6227]
[1779889525150,44.2,74808.18,7.0,-0.98035,3e-05,1.62865]
[1779889526157,44.2,74804.57,7.0,-0.98046,3e-05,1.62103]
[1779889526422,44.2,74804.57,7.0,-0.98046,3e-05,1.62103]
[1779889526824,44.2,74804.57,7.0,-0.98046,3e-05,1.62103]
[1779889527164,44.2,74806.94,7.0,-0.98038,3e-05,1.62682]
[1779889528309,44.21,74811.14,7.0,-0.98024,3e-05,1.63674]
[1779889529178,44.21,74816.98,7.0,-0.98004,3e-05,1.6504]
[1779889530185,44.21,74831.69,7.0,-0.97957,3e-05,1.68402]
[1779889531197,44.21,74839.57,7.0,-0.97934,3e-05,1.69903]
[1779889532202,44.22,74835.34,7.0,-0.97948,3e-05,1.68962]
[1779889533209,44.22,74823.56,7.0,-0.97986,3e-05,1.66297]
[1779889534216,44.22,74817.17,7.0,-0.98005,3e-05,1.64888]
[1779889535223,44.23,74820.95,7.0,-0.97993,3e-05,1.65792]
[1779889536230,44.23,74833.47,7.0,-0.97952,3e-05,1.6866]
[1779889537237,44.23,74836.46,7.0,-0.97941,3e-05,1.69436]
[1779889537444,44.23,74836.46,7.0,-0.97941,3e-05,1.69436]
[1779889538245,44.23,74848.02,7.0,-0.97902,3e-05,1.72165]
[1779889539237,44.23,74848.02,7.0,-0.97902,3e-05,1.72165]
[1779889539306,44.23,74848.02,7.0,-0.97902,3e-05,1.72165]
[1779889539338,44.23,74850.53,7.0,-0.97893,3e-05,1.72788]
[1779889540386,44.23,74850.53,7.0,-0.97893,3e-05,1.72788]
[1779889540259,44.24,74849.4,7.0,-0.97897,3e-05,1.72556]
[1779889541274,44.24,74850.96,7.0,-0.97891,3e-05,1.72956]
[1779889542280,44.24,74852.97,7.0,-0.97884,3e-05,1.73462]
[1779889543287,44.24,74852.18,7.0,-0.97886,3e-05,1.73308]
[1779889544294,44.25,74853.04,7.0,-0.97882,3e-05,1.73543]
[1779889545301,44.25,74857.66,7.0,-0.97866,3e-05,1.74665]
[1779889546308,44.25,74863.63,7.0,-0.97846,3e-05,1.76113]
[1779889547315,44.25,74861.14,7.0,-0.97854,3e-05,1.75548]
[1779889548322,44.25,74859.07,7.0,-0.9786,3e-05,1.75086]
[1779889549330,44.25,74853.96,7.0,-0.97877,3e-05,1.73907]
[1779889550336,44.26,74853.09,7.0,-0.9788,3e-05,1.73734]
[1779889551343,44.26,74855.88,7.0,-0.9787,3e-05,1.74424]
[1779889552350,44.26,74857.32,7.0,-0.97865,3e-05,1.74795]
[1779889553357,44.26,74864.15,7.0,-0.97841,3e-05,1.76447]
[1779889554364,44.26,74868.06,7.0,-0.97827,3e-05,1.77408]
[1779889556378,44.27,74869.18,7.0,-0.97822,3e-05,1.77727]
[1779889556740,44.27,74869.18,7.0,-0.97822,3e-05,1.77727]
[1779889557828,44.27,74869.36,7.0,-0.97822,3e-05,1.77795]
[1779889558392,44.27,74863.24,7.0,-0.97842,3e-05,1.76333]
[1779889559399,44.27,74860.21,7.0,-0.97853,3e-05,1.75614]
[1779889560406,44.27,74862.9,7.0,-0.97844,3e-05,1.76257]
[1779889562421,44.27,74858.65,7.0,-0.97858,3e-05,1.75278]
[1779889562665,44.27,74858.65,7.0,-0.97858,3e-05,1.75278]
[1779889563276,44.27,74858.65,7.0,-0.97858,3e-05,1.75278]
[1779889563451,44.27,74845.41,7.0,-0.97902,3e-05,1.72176]
[1779889564439,44.27,74829.24,7.0,-0.97955,3e-05,1.68446]
[1779889565052,44.27,74829.24,7.0,-0.97955,3e-05,1.68446]
[1779889565449,44.27,74818.2,7.0,-0.9799,3e-05,1.65948]
[1779889565517,44.27,74818.2,7.0,-0.9799,3e-05,1.65948]
[1779889566455,44.28,74812.14,7.0,-0.98009,3e-05,1.64606]
[1779889566724,44.28,74812.14,7.0,-0.98009,3e-05,1.64606]
[1779889567380,44.28,74812.14,7.0,-0.98009,3e-05,1.64606]
[1779889567461,44.28,74812.2,7.0,-0.98009,3e-05,1.64654]
[1779889569404,44.28,74812.2,7.0,-0.98008,3e-05,1.64688]
[1779889569488,44.28,74829.21,7.0,-0.97953,3e-05,1.68601]
[1779889570495,44.28,74828.47,7.0,-0.97955,3e-05,1.68459]
[1779889572115,44.29,74821.42,7.0,-0.97977,3e-05,1.66901]
[1779889572509,44.29,74815.0,7.0,-0.97997,3e-05,1.6544]
[1779889573516,44.29,74821.64,7.0,-0.97976,3e-05,1.66983]
[1779889574523,44.29,74820.43,7.0,-0.97979,3e-05,1.66746]
[1779889575828,44.29,74820.43,7.0,-0.97979,3e-05,1.66746]
[1779889576324,44.3,74816.91,7.0,-0.97989,3e-05,1.66026]
[1779889576537,44.3,74811.81,7.0,-0.98006,3e-05,1.64869]
[1779889577544,44.3,74808.95,7.0,-0.98014,3e-05,1.64267]
[1779889578841,44.3,74808.95,7.0,-0.98014,3e-05,1.64267]
[1779889578895,44.3,74810.63,7.0,-0.98008,3e-05,1.64691]
[1779889579761,44.3,74810.63,7.0,-0.98008,3e-05,1.64691]
[1779889579857,44.31,74812.99,7.0,-0.98,3e-05,1.65271]
[1779889580782,44.31,74812.99,7.0,-0.98,3e-05,1.65271]
[1779889580812,44.31,74811.13,7.0,-0.98005,3e-05,1.64895]
[1779889581540,44.31,74811.13,7.0,-0.98005,3e-05,1.64895]
[1779889581573,44.31,74804.02,7.0,-0.98027,3e-05,1.63338]
[1779889582580,44.31,74802.51,7.0,-0.98031,3e-05,1.63047]
[1779889583885,44.31,74802.51,7.0,-0.98031,3e-05,1.63047]
[1779889584762,44.32,74812.78,7.0,-0.97997,3e-05,1.65461]
[1779889585601,44.32,74819.67,7.0,-0.97974,3e-05,1.67074]
[1779889587089,44.32,74819.67,7.0,-0.97974,3e-05,1.67074]
[1779889587346,44.32,74819.67,7.0,-0.97974,3e-05,1.67074]
[1779889587482,44.32,74819.67,7.0,-0.97974,3e-05,1.67074]
[1779889587506,44.33,74821.91,7.0,-0.97966,3e-05,1.6767]
[1779889587752,44.33,74821.91,7.0,-0.97966,3e-05,1.6767]
[1779889587850,44.33,74812.1,7.0,-0.97997,3e-05,1.65434]
[1779889588709,44.33,74807.13,7.0,-0.98013,3e-05,1.64355]
[1779889590247,44.33,74807.13,7.0,-0.98013,3e-05,1.64355]
[1779889590323,44.34,74805.63,7.0,-0.98016,3e-05,1.6411]
[1779889590636,44.34,74811.13,7.0,-0.97999,3e-05,1.65353]
[1779889591643,44.34,74813.81,7.0,-0.97994,3e-05,1.65607]
[1779889592639,44.34,74813.81,7.0,-0.97994,3e-05,1.65607]
[1779889593008,44.34,74813.81,7.0,-0.97994,3e-05,1.65607]
[1779889593103,44.34,74814.85,7.0,-0.9799,3e-05,1.65888]
[1779889593657,44.35,74812.65,7.0,-0.97996,3e-05,1.65432]
[1779889594664,44.35,74811.07,7.0,-0.98001,3e-05,1.65119]
[1779889595671,44.35,74812.59,7.0,-0.97995,3e-05,1.65508]
[1779889598694,44.36,74812.03,7.0,-0.97996,3e-05,1.6547]
[1779889598791,44.36,74812.98,7.0,-0.97992,3e-05,1.65729]
[1779889600050,44.36,74812.98,7.0,-0.97992,3e-05,1.65729]
[1779889600410,44.36,74812.98,7.0,-0.97992,3e-05,1.65729]
[1779889600710,44.37,74800.4,7.0,-0.98031,3e-05,1.6298]
[1779889602129,44.37,74800.4,7.0,-0.98031,3e-05,1.6298]
[1779889602144,44.37,74788.42,7.0,-0.98067,3e-05,1.60413]
[1779889602729,44.37,74788.42,7.0,-0.98067,3e-05,1.60413]
[1779889603267,44.37,74788.42,7.0,-0.98067,3e-05,1.60413]
[1779889603294,44.38,74780.97,7.0,-0.98089,3e-05,1.58825]
[1779889604217,44.38,74780.97,7.0,-0.98089,3e-05,1.58825]
[1779889604317,44.38,74780.97,7.0,-0.98089,3e-05,1.58825]
[1779889604527,44.38,74778.93,7.0,-0.98095,3e-05,1.58433]
[1779889605340,44.38,74778.93,7.0,-0.98095,3e-05,1.58433]
[1779889605370,44.38,74764.66,7.0,-0.98137,3e-05,1.55388]
[1779889605640,44.38,74764.66,7.0,-0.98137,3e-05,1.55388]
[1779889605742,44.38,74761.38,7.0,-0.98147,3e-05,1.54681]
[1779889606748,44.39,74756.46,7.0,-0.98161,3e-05,1.53686]
[1779889608763,44.4,74752.68,7.0,-0.98171,3e-05,1.53003]
[1779889609770,44.4,74754.87,7.0,-0.98163,3e-05,1.53535]
[1779889611028,44.4,74754.87,7.0,-0.98163,3e-05,1.53535]
[1779889611163,44.4,74753.56,7.0,-0.98166,3e-05,1.53318]
[1779889611787,44.41,74766.05,7.0,-0.98128,3e-05,1.56069]
[1779889612794,44.41,74770.33,7.0,-0.98114,3e-05,1.57057]
[1779889613801,44.42,74772.25,7.0,-0.98107,3e-05,1.57533]
[1779889614808,44.42,74773.28,7.0,-0.98103,3e-05,1.57814]
[1779889615815,44.42,74777.75,7.0,-0.98089,3e-05,1.58849]
[1779889616822,44.43,74779.32,7.0,-0.98083,3e-05,1.59249]
[1779889617834,44.43,74776.9,7.0,-0.9809,3e-05,1.58771]
[1779889619055,44.43,74776.9,7.0,-0.9809,3e-05,1.58771]
[1779889619096,44.43,74774.22,7.0,-0.98097,3e-05,1.58239]
[1779889619910,44.44,74770.47,7.0,-0.98108,3e-05,1.57476]
[1779889621096,44.44,74770.47,7.0,-0.98108,3e-05,1.57476]
[1779889621146,44.44,74769.69,7.0,-0.9811,3e-05,1.57363]
[1779889622460,44.45,74777.25,7.0,-0.98085,3e-05,1.59128]
[1779889622890,44.45,74777.25,7.0,-0.98085,3e-05,1.59128]
[1779889623087,44.45,74777.25,7.0,-0.98085,3e-05,1.59128]
[1779889623389,44.45,74779.88,7.0,-0.98077,3e-05,1.59706]
[1779889623879,44.45,74797.05,7.0,-0.98022,3e-05,1.63576]
[1779889624885,44.45,74798.8,7.0,-0.98016,3e-05,1.64016]
[1779889625689,44.45,74798.8,7.0,-0.98016,3e-05,1.64016]
[1779889625892,44.46,74805.99,7.0,-0.97993,3e-05,1.65684]
[1779889626771,44.46,74805.99,7.0,-0.97993,3e-05,1.65684]
[1779889626840,44.46,74805.99,7.0,-0.97993,3e-05,1.65684]
[1779889626899,44.46,74807.26,7.0,-0.97988,3e-05,1.66015]
[1779889627906,44.46,74808.48,7.0,-0.97983,3e-05,1.66335]
[1779889629122,44.46,74808.48,7.0,-0.97983,3e-05,1.66335]
[1779889629214,44.47,74809.7,7.0,-0.97979,3e-05,1.66655]
[1779889629921,44.47,74801.65,7.0,-0.98004,3e-05,1.64874]
[1779889630934,44.47,74791.44,7.0,-0.98036,3e-05,1.62628]
[1779889632493,44.47,74791.44,7.0,-0.98036,3e-05,1.62628]
[1779889632503,44.47,74790.68,7.0,-0.98037,3e-05,1.62505]
[1779889633301,44.47,74790.68,7.0,-0.98037,3e-05,1.62505]
[1779889633435,44.48,74793.97,7.0,-0.98026,3e-05,1.63289]
[1779889633954,44.48,74788.6,7.0,-0.98043,3e-05,1.62137]
[1779889635564,44.48,74783.91,7.0,-0.98057,3e-05,1.61145]
[1779889635799,44.48,74783.91,7.0,-0.98057,3e-05,1.61145]
[1779889635968,44.49,74778.52,7.0,-0.98073,3e-05,1.60004]
[1779889636975,44.49,74774.26,7.0,-0.98085,3e-05,1.5912]
[1779889637746,44.49,74774.26,7.0,-0.98085,3e-05,1.5912]
[1779889637803,44.49,74774.26,7.0,-0.98085,3e-05,1.5912]
[1779889637901,44.49,74774.26,7.0,-0.98085,3e-05,1.5912]
[1779889637982,44.49,74767.76,7.0,-0.98104,3e-05,1.57752]
[1779889638758,44.49,74767.76,7.0,-0.98104,3e-05,1.57752]
[1779889638842,44.49,74767.76,7.0,-0.98104,3e-05,1.57752]
[1779889638989,44.5,74758.68,7.0,-0.98131,3e-05,1.55838]
[1779889639864,44.5,74758.68,7.0,-0.98131,3e-05,1.55838]
[1779889639996,44.5,74756.22,7.0,-0.98137,3e-05,1.55367]
[1779889641004,44.5,74756.88,7.0,-0.98135,3e-05,1.55569]
[1779889641793,44.5,74756.88,7.0,-0.98135,3e-05,1.55569]
[1779889642010,44.51,74763.28,7.0,-0.98114,3e-05,1.57013]
[1779889643017,44.51,74768.22,7.0,-0.98099,3e-05,1.58145]
[1779889644025,44.52,74769.61,7.0,-0.98094,3e-05,1.58504]
[1779889645031,44.52,74774.38,7.0,-0.98078,3e-05,1.59605]
[1779889646039,44.52,74777.65,7.0,-0.98067,3e-05,1.60378]
[1779889647374,44.52,74777.65,7.0,-0.98067,3e-05,1.60378]
[1779889647599,44.52,74777.65,7.0,-0.98067,3e-05,1.60378]
[1779889647447,44.53,74779.72,7.0,-0.9806,3e-05,1.60886]
[1779889648072,44.53,74784.75,7.0,-0.98044,3e-05,1.62052]
[1779889649079,44.53,74788.14,7.0,-0.98032,3e-05,1.62856]
[1779889651093,44.54,74789.57,7.0,-0.98031,3e-05,1.62877]
[1779889652910,44.54,74789.73,7.0,-0.9803,3e-05,1.62959]
[1779889654182,44.54,74790.37,7.0,-0.98027,3e-05,1.6315]
[1779889654285,44.55,74791.63,7.0,-0.98023,3e-05,1.63478]
[1779889656132,44.55,74788.31,7.0,-0.98032,3e-05,1.62829]
[1779889657139,44.56,74785.62,7.0,-0.98039,3e-05,1.62277]
[1779889659153,44.56,74784.05,7.0,-0.98043,3e-05,1.62025]
[1779889660160,44.57,74786.08,7.0,-0.98036,3e-05,1.62525]
[1779889662174,44.57,74785.18,7.0,-0.98037,3e-05,1.62421]
[1779889664188,44.58,74784.44,7.0,-0.98038,3e-05,1.62352]
[1779889665195,44.58,74778.67,7.0,-0.98056,3e-05,1.6112]
[1779889666202,44.58,74776.17,7.0,-0.98063,3e-05,1.60618]
[1779889667209,44.59,74778.67,7.0,-0.98054,3e-05,1.61221]
[1779889668216,44.59,74779.89,7.0,-0.9805,3e-05,1.61541]
[1779889669223,44.59,74778.82,7.0,-0.98052,3e-05,1.61354]
[1779889670421,44.6,74780.09,7.0,-0.98048,3e-05,1.61685]
[1779889671240,44.6,74786.69,7.0,-0.98026,3e-05,1.63202]
[1779889672247,44.6,74791.74,7.0,-0.9801,3e-05,1.64379]
[1779889673254,44.61,74790.24,7.0,-0.98014,3e-05,1.64088]
[1779889674083,44.61,74790.24,7.0,-0.98014,3e-05,1.64088]
[1779889674261,44.61,74794.74,7.0,-0.97999,3e-05,1.65144]
[1779889675268,44.61,74805.46,7.0,-0.97964,3e-05,1.67616]
[1779889676275,44.61,74808.62,7.0,-0.97953,3e-05,1.68376]
[1779889677282,44.62,74803.11,7.0,-0.9797,3e-05,1.67159]
[1779889677706,44.62,74803.11,7.0,-0.9797,3e-05,1.67159]
[1779889678289,44.62,74798.52,7.0,-0.97985,3e-05,1.66159]
[1779889679296,44.62,74797.83,7.0,-0.97986,3e-05,1.66044]
[1779889680303,44.62,74798.74,7.0,-0.97983,3e-05,1.66292]
[1779889681598,44.62,74798.74,7.0,-0.97983,3e-05,1.66292]
[1779889682592,44.63,74798.9,7.0,-0.97981,3e-05,1.66411]
[1779889682619,44.63,74815.09,7.0,-0.97928,3e-05,1.70149]
[1779889683238,44.63,74815.09,7.0,-0.97928,3e-05,1.70149]
[1779889683340,44.63,74841.7,7.0,-0.97839,3e-05,1.76359]
[1779889683849,44.63,74841.7,7.0,-0.97839,3e-05,1.76359]
[1779889684352,44.63,74844.9,7.0,-0.97828,3e-05,1.77153]
[1779889685565,44.63,74844.9,7.0,-0.97828,3e-05,1.77153]
[1779889685359,44.64,74845.15,7.0,-0.97826,3e-05,1.77238]
[1779889686366,44.64,74847.83,7.0,-0.97817,3e-05,1.77899]
[1779889687390,44.64,74851.11,7.0,-0.97805,3e-05,1.78705]
[1779889688530,44.64,74858.15,7.0,-0.9778,3e-05,1.80436]
[1779889689396,44.64,74859.45,7.0,-0.97776,3e-05,1.80749]
[1779889690103,44.64,74859.45,7.0,-0.97776,3e-05,1.80749]
[1779889690264,44.64,74859.45,7.0,-0.97776,3e-05,1.80749]
[1779889690403,44.64,74851.32,7.0,-0.97804,3e-05,1.78818]
[1779889691238,44.64,74851.32,7.0,-0.97804,3e-05,1.78818]
[1779889691410,44.64,74848.47,7.0,-0.97813,3e-05,1.78156]
[1779889692417,44.65,74851.58,7.0,-0.97802,3e-05,1.78919]
[1779889693424,44.65,74855.22,7.0,-0.97789,3e-05,1.79813]
[1779889695438,44.65,74850.75,7.0,-0.97804,3e-05,1.78784]
[1779889696445,44.65,74849.22,7.0,-0.97809,3e-05,1.78438]
[1779889697452,44.65,74851.39,7.0,-0.97801,3e-05,1.78977]
[1779889698459,44.65,74852.96,7.0,-0.97796,3e-05,1.79375]
[1779889700473,44.66,74854.16,7.0,-0.97791,3e-05,1.79703]
[1779889701480,44.66,74859.21,7.0,-0.97773,3e-05,1.80937]
[1779889702487,44.66,74862.66,7.0,-0.97761,3e-05,1.81789]
[1779889702993,44.66,74862.66,7.0,-0.97761,3e-05,1.81789]
[1779889703187,44.66,74862.66,7.0,-0.97761,3e-05,1.81789]
[1779889703494,44.66,74867.25,7.0,-0.97744,4e-05,1.82919]
[1779889704293,44.66,74867.25,7.0,-0.97744,4e-05,1.82919]
[1779889704501,44.66,74868.89,7.0,-0.97738,4e-05,1.83349]
[1779889706515,44.66,74864.61,7.0,-0.97753,4e-05,1.82323]
[1779889707522,44.66,74862.09,7.0,-0.97761,3e-05,1.81741]
[1779889708529,44.66,74865.52,7.0,-0.97749,4e-05,1.82588]
[1779889709537,44.66,74863.87,7.0,-0.97755,4e-05,1.82188]
[1779889711551,44.67,74861.45,7.0,-0.97768,3e-05,1.81226]
[1779889714572,44.67,74858.91,7.0,-0.97776,3e-05,1.80665]
[1779889715580,44.67,74856.99,7.0,-0.97782,3e-05,1.80221]
[1779889716965,44.67,74856.8,7.0,-0.97783,3e-05,1.80194]
[1779889717594,44.67,74853.97,7.0,-0.97792,3e-05,1.79533]
[1779889718382,44.67,74853.97,7.0,-0.97792,3e-05,1.79533]
[1779889718599,44.67,74854.06,7.0,-0.97792,3e-05,1.79574]
[1779889719607,44.68,74855.62,7.0,-0.97786,3e-05,1.79968]
[1779889720614,44.68,74851.7,7.0,-0.97799,3e-05,1.79048]
[1779889721173,44.68,74851.7,7.0,-0.97799,3e-05,1.79048]
[1779889721621,44.68,74844.82,7.0,-0.97822,3e-05,1.77429]
[1779889722628,44.68,74840.3,7.0,-0.97838,3e-05,1.76381]
[1779889723489,44.68,74840.3,7.0,-0.97838,3e-05,1.76381]
[1779889723635,44.68,74845.14,7.0,-0.97821,3e-05,1.77552]
[1779889724123,44.68,74845.14,7.0,-0.97821,3e-05,1.77552]
[1779889724652,44.68,74845.14,7.0,-0.97821,3e-05,1.77552]
[1779889724641,44.68,74840.55,7.0,-0.97836,3e-05,1.76487]
[1779889726656,44.69,74836.44,7.0,-0.97849,3e-05,1.75566]
[1779889727662,44.69,74837.97,7.0,-0.97844,3e-05,1.75953]
[1779889728922,44.69,74838.17,7.0,-0.97843,3e-05,1.76025]
[1779889729677,44.69,74836.52,7.0,-0.97848,3e-05,1.75661]
[1779889729935,44.69,74836.52,7.0,-0.97848,3e-05,1.75661]
[1779889730684,44.69,74843.95,7.0,-0.97822,3e-05,1.77444]
[1779889731691,44.69,74847.56,7.0,-0.9781,3e-05,1.78326]
[1779889732698,44.69,74850.87,7.0,-0.97798,3e-05,1.79137]
[1779889733705,44.7,74852.21,7.0,-0.97793,3e-05,1.79478]
[1779889735149,44.7,74856.77,7.0,-0.97777,3e-05,1.80591]
[1779889735722,44.7,74854.48,7.0,-0.97785,3e-05,1.80059]
[1779889736729,44.7,74853.21,7.0,-0.97789,3e-05,1.79773]
[1779889737736,44.7,74852.52,7.0,-0.97791,3e-05,1.79626]
[1779889738953,44.7,74860.03,7.0,-0.97764,3e-05,1.81451]
[1779889739750,44.7,74858.94,7.0,-0.97768,3e-05,1.81204]
[1779889740757,44.7,74857.44,7.0,-0.97773,3e-05,1.80859]
[1779889741764,44.7,74854.71,7.0,-0.97782,3e-05,1.80219]
[1779889743074,44.71,74855.61,7.0,-0.97779,3e-05,1.80454]
[1779889743783,44.71,74856.96,7.0,-0.97774,3e-05,1.80796]
[1779889745797,44.71,74855.56,7.0,-0.97778,3e-05,1.80493]
[1779889746804,44.71,74854.52,7.0,-0.97782,3e-05,1.80261]
[1779889747811,44.71,74853.6,7.0,-0.97784,3e-05,1.80058]
[1779889749078,44.71,74852.23,7.0,-0.97789,3e-05,1.79748]
[1779889754863,44.72,74852.78,7.0,-0.97785,3e-05,1.7999]
[1779889756877,44.72,74854.38,7.0,-0.97779,3e-05,1.8041]
[1779889757884,44.72,74855.76,7.0,-0.97774,3e-05,1.8076]
[1779889758891,44.72,74861.81,7.0,-0.97753,4e-05,1.82236]
[1779889760566,44.72,74861.81,7.0,-0.97753,4e-05,1.82236]
[1779889760663,44.72,74865.65,7.0,-0.97739,4e-05,1.83182]
[1779889761734,44.72,74865.65,7.0,-0.97739,4e-05,1.83182]
[1779889761109,44.72,74850.63,7.0,-0.97791,3e-05,1.79572]
[1779889762079,44.72,74850.63,7.0,-0.97791,3e-05,1.79572]
[1779889762106,44.73,74835.86,7.0,-0.97842,3e-05,1.76082]
[1779889762920,44.73,74833.35,7.0,-0.9785,3e-05,1.75515]
[1779889764526,44.73,74832.05,7.0,-0.97854,3e-05,1.75235]
[1779889765941,44.73,74832.81,7.0,-0.97851,3e-05,1.75466]
[1779889766948,44.73,74835.27,7.0,-0.97842,3e-05,1.76071]
[1779889767955,44.73,74837.44,7.0,-0.97834,3e-05,1.76608]
[1779889769499,44.74,74836.32,7.0,-0.97838,3e-05,1.76367]
[1779889769969,44.74,74839.01,7.0,-0.97828,3e-05,1.77027]
[1779889770976,44.74,74843.08,7.0,-0.97814,3e-05,1.78016]
[1779889771983,44.74,74835.58,7.0,-0.97844,3e-05,1.75847]
[1779889772990,44.74,74827.91,7.0,-0.97869,3e-05,1.74071]
[1779889773997,44.74,74828.28,7.0,-0.97868,3e-05,1.74185]
[1779889775569,44.74,74828.28,7.0,-0.97868,3e-05,1.74185]
[1779889775595,44.75,74829.07,7.0,-0.97865,3e-05,1.74398]
[1779889776751,44.75,74829.07,7.0,-0.97865,3e-05,1.74398]
[1779889776013,44.75,74816.56,7.0,-0.97906,3e-05,1.71515]
[1779889777030,44.75,74816.56,7.0,-0.97906,3e-05,1.71515]
[1779889777109,44.75,74804.85,7.0,-0.97944,3e-05,1.68856]
[1779889778249,44.75,74799.5,7.0,-0.97961,3e-05,1.67673]
[1779889779355,44.75,74799.5,7.0,-0.97961,3e-05,1.67673]
[1779889779385,44.75,74794.13,7.0,-0.97977,3e-05,1.66494]
[1779889780269,44.75,74794.13,7.0,-0.97977,3e-05,1.66494]
[1779889780271,44.76,74796.53,7.0,-0.97969,3e-05,1.67078]
[1779889781304,44.76,74796.53,7.0,-0.97969,3e-05,1.67078]
[1779889781392,44.76,74794.03,7.0,-0.97977,3e-05,1.66551]
[1779889782059,44.76,74799.49,7.0,-0.97958,3e-05,1.6783]
[1779889783066,44.76,74802.94,7.0,-0.97947,3e-05,1.68654]
[1779889784073,44.77,74810.42,7.0,-0.97922,3e-05,1.70404]
[1779889785080,44.77,74815.56,7.0,-0.97904,3e-05,1.71623]
[1779889785934,44.77,74815.56,7.0,-0.97904,3e-05,1.71623]
[1779889787093,44.77,74816.62,7.0,-0.979,3e-05,1.71932]
[1779889788101,44.77,74814.57,7.0,-0.97906,3e-05,1.71489]
[1779889790466,44.78,74814.54,7.0,-0.97906,3e-05,1.71515]
[1779889791514,44.78,74802.2,7.0,-0.97945,3e-05,1.68745]
[1779889792318,44.78,74802.2,7.0,-0.97945,3e-05,1.68745]
[1779889792390,44.78,74802.34,7.0,-0.97944,3e-05,1.68813]
[1779889793136,44.78,74806.65,7.0,-0.9793,3e-05,1.69835]
[1779889794765,44.78,74806.65,7.0,-0.9793,3e-05,1.69835]
[1779889794143,44.79,74811.55,7.0,-0.97913,3e-05,1.70996]
[1779889795150,44.79,74805.22,7.0,-0.97934,3e-05,1.69575]
[1779889795837,44.79,74805.22,7.0,-0.97934,3e-05,1.69575]
[1779889796157,44.79,74802.71,7.0,-0.97941,3e-05,1.69035]
[1779889797164,44.79,74803.56,7.0,-0.97938,3e-05,1.69266]
[1779889798484,44.79,74803.56,7.0,-0.97938,3e-05,1.69266]
[1779889798710,44.8,74801.1,7.0,-0.97945,3e-05,1.68775]
[1779889799178,44.8,74800.07,7.0,-0.97948,3e-05,1.6854]
[1779889801034,44.8,74799.67,7.0,-0.97949,3e-05,1.68486]
[1779889801633,44.8,74800.67,7.0,-0.97945,3e-05,1.6875]
[1779889802202,44.8,74813.31,7.0,-0.97903,3e-05,1.71689]
[1779889803209,44.81,74818.59,7.0,-0.97885,3e-05,1.72943]
[1779889804216,44.81,74823.48,7.0,-0.97869,3e-05,1.74112]
[1779889805223,44.81,74822.59,7.0,-0.97871,3e-05,1.73931]
[1779889806230,44.81,74821.55,7.0,-0.97874,3e-05,1.73716]
[1779889807257,44.81,74829.56,7.0,-0.97847,3e-05,1.75619]
[1779889808250,44.82,74833.52,7.0,-0.97833,3e-05,1.76576]
[1779889809257,44.82,74836.96,7.0,-0.97821,3e-05,1.77413]
[1779889810264,44.82,74839.05,7.0,-0.97814,3e-05,1.7793]
[1779889811271,44.82,74835.07,7.0,-0.97827,3e-05,1.77008]
[1779889812281,44.82,74822.84,7.0,-0.97868,3e-05,1.74157]
[1779889813287,44.82,74818.71,7.0,-0.97881,3e-05,1.73222]
[1779889814295,44.82,74817.15,7.0,-0.97886,3e-05,1.72888]
[1779889814943,44.82,74817.15,7.0,-0.97886,3e-05,1.72888]
[1779889815332,44.83,74800.12,7.0,-0.97942,3e-05,1.68996]
[1779889816227,44.83,74800.12,7.0,-0.97942,3e-05,1.68996]
[1779889816358,44.83,74800.12,7.0,-0.97942,3e-05,1.68996]
[1779889816403,44.83,74771.1,7.0,-0.98034,3e-05,1.6247]
[1779889817654,44.83,74766.03,7.0,-0.9805,3e-05,1.6135]
[1779889818194,44.83,74766.03,7.0,-0.9805,3e-05,1.6135]
[1779889818231,44.83,74766.03,7.0,-0.9805,3e-05,1.6135]
[1779889818596,44.83,74766.03,7.0,-0.9805,3e-05,1.6135]
[1779889818677,44.83,74762.62,7.0,-0.9806,3e-05,1.60634]
[1779889819032,44.83,74762.62,7.0,-0.9806,3e-05,1.60634]
[1779889819475,44.83,74762.62,7.0,-0.9806,3e-05,1.60634]
[1779889819582,44.83,74759.98,7.0,-0.98068,3e-05,1.60055]
[1779889820437,44.83,74756.05,7.0,-0.9808,3e-05,1.59196]
[1779889821460,44.83,74755.15,7.0,-0.98082,3e-05,1.59047]
[1779889822467,44.83,74752.5,7.0,-0.9809,3e-05,1.5847]
[1779889823472,44.84,74752.72,7.0,-0.98088,3e-05,1.58621]
[1779889825011,44.84,74752.48,7.0,-0.98088,3e-05,1.58621]
[1779889825715,44.84,74752.48,7.0,-0.98088,3e-05,1.58621]
[1779889825797,44.84,74751.13,7.0,-0.98092,3e-05,1.58379]
[1779889826031,44.84,74751.13,7.0,-0.98092,3e-05,1.58379]
[1779889826495,44.85,74750.95,7.0,-0.98092,3e-05,1.58393]
[1779889827501,44.85,74753.08,7.0,-0.98084,3e-05,1.58908]
[1779889829515,44.86,74754.55,7.0,-0.98078,3e-05,1.59331]
[1779889830522,44.86,74755.9,7.0,-0.98073,3e-05,1.59677]
[1779889831130,44.86,74755.9,7.0,-0.98073,3e-05,1.59677]
[1779889831529,44.86,74765.84,7.0,-0.98047,3e-05,1.61517]
[1779889832482,44.86,74765.84,7.0,-0.98047,3e-05,1.61517]
[1779889832826,44.87,74780.03,7.0,-0.98001,3e-05,1.64715]
[1779889833543,44.87,74790.56,7.0,-0.97967,3e-05,1.67126]
[1779889834553,44.87,74787.85,7.0,-0.97975,3e-05,1.66552]
[1779889835557,44.88,74780.62,7.0,-0.97998,3e-05,1.64966]
[1779889836564,44.88,74779.24,7.0,-0.98002,3e-05,1.64698]
[1779889838578,44.88,74777.91,7.0,-0.98005,3e-05,1.64485]
[1779889840592,44.89,74783.19,7.0,-0.97987,3e-05,1.65752]
[1779889841599,44.89,74789.94,7.0,-0.97964,3e-05,1.67314]
[1779889842606,44.89,74791.34,7.0,-0.97959,3e-05,1.67669]
[1779889843613,44.9,74792.86,7.0,-0.97954,3e-05,1.6805]
[1779889844620,44.9,74794.68,7.0,-0.97948,3e-05,1.685]
[1779889845627,44.9,74798.0,7.0,-0.97936,3e-05,1.69292]
[1779889847641,44.9,74796.42,7.0,-0.9794,3e-05,1.69]
[1779889850661,44.91,74797.1,7.0,-0.97937,3e-05,1.69225]
[1779889850939,44.91,74800.18,7.0,-0.97927,3e-05,1.69963]
[1779889851677,44.91,74808.92,7.0,-0.97897,3e-05,1.72006]
[1779889852210,44.91,74808.92,7.0,-0.97897,3e-05,1.72006]
[1779889852431,44.91,74808.92,7.0,-0.97897,3e-05,1.72006]
[1779889852684,44.92,74816.31,7.0,-0.97873,3e-05,1.73749]
[1779889853691,44.92,74818.46,7.0,-0.97865,3e-05,1.74277]
[1779889856712,44.92,74819.59,7.0,-0.9786,3e-05,1.74618]
[1779889857721,44.92,74821.29,7.0,-0.97854,3e-05,1.75041]
[1779889858039,44.92,74821.29,7.0,-0.97854,3e-05,1.75041]
[1779889858505,44.92,74821.29,7.0,-0.97854,3e-05,1.75041]
[1779889858729,44.92,74837.51,7.0,-0.97799,3e-05,1.78892]
[1779889859075,44.92,74837.51,7.0,-0.97799,3e-05,1.78892]
[1779889859736,44.93,74846.74,7.0,-0.97766,3e-05,1.81116]
[1779889860742,44.93,74847.21,7.0,-0.97765,3e-05,1.81244]
[1779889864772,44.93,74850.88,7.0,-0.97751,3e-05,1.82185]
[1779889866786,44.93,74849.45,7.0,-0.97755,3e-05,1.81869]
[1779889867792,44.93,74847.27,7.0,-0.97763,3e-05,1.81358]
[1779889868800,44.93,74846.56,7.0,-0.97765,3e-05,1.81201]
[1779889869808,44.93,74849.6,7.0,-0.97754,3e-05,1.81946]
[1779889871821,44.94,74852.04,7.0,-0.97745,3e-05,1.82563]
[1779889874851,44.94,74854.99,7.0,-0.97734,4e-05,1.83315]
[1779889875858,44.94,74862.87,7.0,-0.97706,4e-05,1.85243]
[1779889876865,44.94,74854.67,7.0,-0.97735,4e-05,1.83262]
[1779889877872,44.94,74848.73,7.0,-0.97756,3e-05,1.81836]
[1779889878921,44.94,74847.26,7.0,-0.97761,3e-05,1.81494]
[1779889879926,44.94,74849.56,7.0,-0.97753,3e-05,1.82062]
[1779889881940,44.94,74847.68,7.0,-0.97759,3e-05,1.81637]
[1779889883954,44.95,74848.38,7.0,-0.97756,3e-05,1.81848]
[1779889884961,44.95,74847.45,7.0,-0.97759,3e-05,1.81638]
[1779889885968,44.95,74846.59,7.0,-0.97762,3e-05,1.81446]
[1779889886367,44.95,74846.59,7.0,-0.97762,3e-05,1.81446]
[1779889886496,44.95,74846.59,7.0,-0.97762,3e-05,1.81446]
[1779889886594,44.95,74846.59,7.0,-0.97762,3e-05,1.81446]
[1779889886977,44.95,74834.24,7.0,-0.97804,3e-05,1.78498]
[1779889887569,44.95,74834.24,7.0,-0.97804,3e-05,1.78498]
[1779889887983,44.95,74817.51,7.0,-0.97861,3e-05,1.74575]
[1779889888990,44.95,74818.36,7.0,-0.97857,3e-05,1.74819]
[1779889889997,44.95,74828.03,7.0,-0.97824,3e-05,1.77089]
[1779889891004,44.96,74835.89,7.0,-0.97802,3e-05,1.78579]
[1779889892782,44.96,74835.89,7.0,-0.97802,3e-05,1.78579]
[1779889892794,44.96,74837.13,7.0,-0.97797,3e-05,1.78893]
[1779889894025,44.96,74839.06,7.0,-0.9779,3e-05,1.79389]
[1779889896531,44.96,74839.52,7.0,-0.97788,3e-05,1.79517]
[1779889897328,44.96,74839.93,7.0,-0.97787,3e-05,1.79633]
[1779889897420,44.96,74837.95,7.0,-0.97793,3e-05,1.79179]
[1779889899060,44.96,74840.55,7.0,-0.97784,3e-05,1.79835]
[1779889900287,44.97,74843.38,7.0,-0.97774,3e-05,1.80528]
[1779889901074,44.97,74849.03,7.0,-0.97754,3e-05,1.819]
[1779889902081,44.97,74852.36,7.0,-0.97742,4e-05,1.82717]
[1779889903086,44.97,74852.36,7.0,-0.97742,4e-05,1.82717]
[1779889903819,44.97,74852.36,7.0,-0.97742,4e-05,1.82717]
[1779889904609,44.97,74852.49,7.0,-0.97741,4e-05,1.82761]
[1779889904682,44.97,74863.36,7.0,-0.97703,4e-05,1.85412]
[1779889905146,44.97,74863.36,7.0,-0.97703,4e-05,1.85412]
[1779889905250,44.97,74863.36,7.0,-0.97703,4e-05,1.85412]
[1779889905260,44.97,74875.54,7.0,-0.97659,4e-05,1.88411]
[1779889906109,44.97,74874.65,7.0,-0.97662,4e-05,1.88194]
[1779889907117,44.97,74873.57,7.0,-0.97666,4e-05,1.87931]
[1779889908123,44.97,74874.42,7.0,-0.97663,4e-05,1.88144]
[1779889909130,44.97,74882.83,7.0,-0.97632,4e-05,1.90231]
[1779889910946,44.97,74882.83,7.0,-0.97632,4e-05,1.90231]
[1779889910991,44.97,74882.83,7.0,-0.97632,4e-05,1.90231]
[1779889910137,44.97,74890.17,7.0,-0.97605,4e-05,1.92063]
[1779889911627,44.97,74890.17,7.0,-0.97605,4e-05,1.92063]
[1779889911728,44.97,74898.55,7.0,-0.97575,4e-05,1.94168]
[1779889912144,44.97,74898.55,7.0,-0.97575,4e-05,1.94168]
[1779889912150,44.97,74903.8,7.0,-0.97555,4e-05,1.95491]
[1779889913563,44.97,74899.96,7.0,-0.9757,4e-05,1.94509]
[1779889916179,44.97,74900.98,7.0,-0.97566,4e-05,1.94745]
[1779889917084,44.97,74900.98,7.0,-0.97566,4e-05,1.94745]
[1779889917492,44.97,74900.98,7.0,-0.97566,4e-05,1.94745]
[1779889917588,44.97,74894.5,7.0,-0.9759,4e-05,1.93102]
[1779889918164,44.97,74894.5,7.0,-0.9759,4e-05,1.93102]
[1779889918193,44.97,74884.61,7.0,-0.97627,4e-05,1.90621]
[1779889919200,44.97,74885.43,7.0,-0.97624,4e-05,1.90825]
[1779889920207,44.97,74887.17,7.0,-0.97617,4e-05,1.91259]
[1779889922221,44.97,74886.36,7.0,-0.9762,4e-05,1.91053]
[1779889923228,44.97,74884.79,7.0,-0.97626,4e-05,1.9066]
[1779889924236,44.97,74885.43,7.0,-0.97624,4e-05,1.90819]
[1779889925243,44.97,74890.1,7.0,-0.97607,4e-05,1.91986]
[1779889926250,44.97,74896.78,7.0,-0.97582,4e-05,1.93662]
[1779889927257,44.97,74900.21,7.0,-0.97569,4e-05,1.94522]
[1779889932037,44.96,74900.43,7.0,-0.97569,4e-05,1.94557]
[1779889931285,44.96,74899.33,7.0,-0.97573,4e-05,1.94272]
[1779889932057,44.96,74899.33,7.0,-0.97573,4e-05,1.94272]
[1779889932294,44.96,74898.14,7.0,-0.97578,4e-05,1.93964]
[1779889933175,44.96,74898.14,7.0,-0.97578,4e-05,1.93964]
[1779889933301,44.96,74900.91,7.0,-0.97567,4e-05,1.94659]
[1779889935315,44.96,74901.73,7.0,-0.97564,4e-05,1.94852]
[1779889936773,44.96,74900.45,7.0,-0.97569,4e-05,1.9452]
[1779889937329,44.96,74896.35,7.0,-0.97585,4e-05,1.93479]
[1779889938336,44.96,74893.13,7.0,-0.97597,4e-05,1.92663]
[1779889939343,44.96,74894.91,7.0,-0.9759,4e-05,1.93107]
[1779889942364,44.96,74896.0,7.0,-0.97586,4e-05,1.93368]
[1779889943371,44.96,74901.93,7.0,-0.97564,4e-05,1.94861]
[1779889944867,44.96,74903.9,7.0,-0.97557,4e-05,1.95352]
[1779889945387,44.96,74905.12,7.0,-0.97553,4e-05,1.95654]
[1779889946394,44.96,74901.95,7.0,-0.97565,4e-05,1.94841]
[1779889948818,44.96,74901.72,7.0,-0.97566,4e-05,1.94775]
[1779889948899,44.96,74906.75,7.0,-0.97547,4e-05,1.96044]
[1779889949415,44.96,74912.17,7.0,-0.97527,4e-05,1.97417]
[1779889950422,44.96,74915.8,7.0,-0.97513,4e-05,1.98336]
[1779889951429,44.96,74916.75,7.0,-0.97515,4e-05,1.9812]
[1779889952733,44.96,74916.75,7.0,-0.97515,4e-05,1.9812]
[1779889952824,44.95,74915.99,7.0,-0.97518,4e-05,1.97912]
[1779889953443,44.95,74914.27,7.0,-0.97525,4e-05,1.97459]
[1779889954450,44.95,74915.4,7.0,-0.97521,4e-05,1.97736]
[1779889955606,44.95,74915.4,7.0,-0.97521,4e-05,1.97736]
[1779889955662,44.95,74915.4,7.0,-0.97521,4e-05,1.97736]
[1779889955672,44.95,74917.43,7.0,-0.97513,4e-05,1.98244]
[1779889956464,44.95,74924.44,7.0,-0.97487,4e-05,2.00036]
[1779889957472,44.95,74928.4,7.0,-0.97472,4e-05,2.01045]
[1779889958479,44.95,74929.92,7.0,-0.97466,4e-05,2.01421]
[1779889960056,44.95,74929.92,7.0,-0.97466,4e-05,2.01421]
[1779889960069,44.95,74933.14,7.0,-0.97454,4e-05,2.0224]
[1779889960493,44.95,74945.03,7.0,-0.97408,4e-05,2.05333]
[1779889961360,44.95,74945.03,7.0,-0.97408,4e-05,2.05333]
[1779889961500,44.95,74944.1,7.0,-0.97412,4e-05,2.05063]
[1779889962736,44.95,74944.1,7.0,-0.97412,4e-05,2.05063]
[1779889962836,44.94,74943.14,7.0,-0.97416,4e-05,2.04786]
[1779889963515,44.94,74946.02,7.0,-0.97405,4e-05,2.05519]
[1779889964086,44.94,74946.02,7.0,-0.97405,4e-05,2.05519]
[1779889964680,44.94,74946.02,7.0,-0.97405,4e-05,2.05519]
[1779889964694,44.94,74948.05,7.0,-0.97397,4e-05,2.06029]
[1779889965529,44.94,74947.25,7.0,-0.97401,4e-05,2.05792]
[1779889967543,44.94,74949.26,7.0,-0.97394,4e-05,2.0627]
[1779889968285,44.94,74949.26,7.0,-0.97394,4e-05,2.0627]
[1779889968550,44.94,74941.09,7.0,-0.97426,4e-05,2.04092]
[1779889969557,44.93,74937.24,7.0,-0.97442,4e-05,2.03061]
[1779889970837,44.93,74937.24,7.0,-0.97442,4e-05,2.03061]
[1779889971571,44.93,74940.28,7.0,-0.9743,4e-05,2.03813]
[1779889972578,44.93,74943.91,7.0,-0.97417,4e-05,2.04743]
[1779889973584,44.93,74943.1,7.0,-0.9742,4e-05,2.04506]
[1779889974592,44.93,74946.96,7.0,-0.97405,4e-05,2.05498]
[1779889975603,44.93,74951.44,7.0,-0.97388,4e-05,2.06655]
[1779889976610,44.92,74953.65,7.0,-0.9738,4e-05,2.07213]
[1779889977617,44.92,74954.82,7.0,-0.97375,4e-05,2.07495]
[1779889979631,44.92,74955.63,7.0,-0.97373,4e-05,2.07652]
[1779889980638,44.92,74954.84,7.0,-0.97377,4e-05,2.07413]
[1779889981645,44.92,74956.72,7.0,-0.9737,4e-05,2.07884]
[1779889983583,44.91,74956.74,7.0,-0.9737,4e-05,2.0786]
[1779889983666,44.91,74956.74,7.0,-0.9737,4e-05,2.0786]
[1779889983755,44.91,74958.61,7.0,-0.97363,4e-05,2.08328]
[1779889984667,44.91,74957.39,7.0,-0.97368,4e-05,2.07973]
[1779889985319,44.91,74957.39,7.0,-0.97368,4e-05,2.07973]
[1779889985761,44.91,74952.26,7.0,-0.97389,4e-05,2.06582]
[1779889986684,44.91,74942.51,7.0,-0.97428,4e-05,2.03985]
[1779889987504,44.91,74942.51,7.0,-0.97428,4e-05,2.03985]
[1779889987693,44.9,74927.69,7.0,-0.97489,4e-05,1.99903]
[1779889988216,44.9,74927.69,7.0,-0.97489,4e-05,1.99903]
[1779889988559,44.9,74927.69,7.0,-0.97489,4e-05,1.99903]
[1779889988809,44.9,74927.69,7.0,-0.97489,4e-05,1.99903]
[1779889988856,44.89,74913.1,7.0,-0.97544,4e-05,1.96142]
[1779889989706,44.89,74906.7,7.0,-0.97568,4e-05,1.94507]
[1779889990713,44.89,74907.4,7.0,-0.97567,4e-05,1.94622]
[1779889995748,44.89,74905.9,7.0,-0.97573,4e-05,1.9421]
[1779889996755,44.89,74903.04,7.0,-0.97584,4e-05,1.93482]
[1779889997762,44.89,74900.39,7.0,-0.97594,4e-05,1.92771]
[1779889999776,44.89,74901.86,7.0,-0.97589,4e-05,1.93135]
[1779890000783,44.89,74902.88,7.0,-0.97585,4e-05,1.93388]
[1779890001790,44.88,74903.79,7.0,-0.97582,4e-05,1.93614]
[1779890002797,44.88,74901.67,7.0,-0.9759,4e-05,1.93074]
[1779890003804,44.88,74900.46,7.0,-0.97594,4e-05,1.92766]
[1779890004811,44.88,74898.62,7.0,-0.97601,4e-05,1.923]
[1779890007837,44.88,74892.08,7.0,-0.97625,4e-05,1.90654]
[1779890008864,44.88,74890.74,7.0,-0.9763,4e-05,1.9032]
[1779890009870,44.88,74889.11,7.0,-0.97636,4e-05,1.89915]
[1779890010877,44.88,74890.38,7.0,-0.97631,4e-05,1.90234]
[1779890012891,44.88,74891.73,7.0,-0.97631,4e-05,1.90138]
[1779890013899,44.88,74894.46,7.0,-0.97621,4e-05,1.90821]
[1779890015913,44.88,74895.17,7.0,-0.97619,4e-05,1.90999]
[1779890017927,44.88,74896.37,7.0,-0.97614,4e-05,1.91299]
[1779890019062,44.88,74896.37,7.0,-0.97614,4e-05,1.91299]
[1779890019941,44.88,74900.03,7.0,-0.97601,4e-05,1.92216]
[1779890020948,44.88,74902.34,7.0,-0.97592,4e-05,1.92797]
[1779890024467,44.88,74902.45,7.0,-0.97592,4e-05,1.92816]
[1779890024984,44.88,74902.45,7.0,-0.97592,4e-05,1.92816]
[1779890025010,44.88,74904.57,7.0,-0.97584,4e-05,1.93347]
[1779890026357,44.88,74905.02,7.0,-0.97583,4e-05,1.93457]
[1779890026995,44.88,74894.57,7.0,-0.97621,4e-05,1.90827]
[1779890028009,44.88,74892.47,7.0,-0.97629,4e-05,1.90298]
[1779890029014,44.88,74891.99,7.0,-0.97631,4e-05,1.90179]
[1779890030021,44.88,74892.69,7.0,-0.97628,4e-05,1.90354]
[1779890032035,44.88,74887.0,7.0,-0.97649,4e-05,1.88941]
[1779890033042,44.88,74883.17,7.0,-0.97663,4e-05,1.87993]
[1779890035060,44.88,74882.8,7.0,-0.97664,4e-05,1.8791]
[1779890036067,44.88,74887.8,7.0,-0.97646,4e-05,1.89154]
[1779890037074,44.88,74890.92,7.0,-0.97634,4e-05,1.89935]
[1779890038081,44.88,74893.29,7.0,-0.97626,4e-05,1.90529]
[1779890039088,44.88,74894.15,7.0,-0.97623,4e-05,1.90745]
[1779890041103,44.88,74895.71,7.0,-0.97617,4e-05,1.91136]
[1779890042112,44.88,74891.84,7.0,-0.97631,4e-05,1.9017]
[1779890042174,44.88,74891.84,7.0,-0.97631,4e-05,1.9017]
[1779890042236,44.88,74891.84,7.0,-0.97631,4e-05,1.9017]
[1779890043119,44.88,74887.23,7.0,-0.97648,4e-05,1.89023]
[1779890043326,44.88,74887.23,7.0,-0.97648,4e-05,1.89023]
[1779890044126,44.88,74887.27,7.0,-0.97648,4e-05,1.89034]
[1779890045133,44.88,74886.42,7.0,-0.97651,4e-05,1.88826]
[1779890046140,44.88,74885.78,7.0,-0.97653,4e-05,1.88674]
[1779890051175,44.89,74878.85,7.0,-0.97678,4e-05,1.86979]
[1779890052278,44.89,74874.09,7.0,-0.97694,4e-05,1.85872]
[1779890053539,44.89,74874.09,7.0,-0.97694,4e-05,1.85872]
[1779890054138,44.89,74878.08,7.0,-0.97678,4e-05,1.86931]
[1779890054683,44.89,74878.08,7.0,-0.97678,4e-05,1.86931]
[1779890054772,44.9,74889.37,7.0,-0.97637,4e-05,1.89786]
[1779890055204,44.9,74895.58,7.0,-0.97614,4e-05,1.91338]
[1779890056211,44.9,74894.58,7.0,-0.97618,4e-05,1.91086]
[1779890057589,44.9,74885.43,7.0,-0.97651,4e-05,1.88807]
[1779890058521,44.9,74885.43,7.0,-0.97651,4e-05,1.88807]
[1779890058551,44.9,74874.09,7.0,-0.97692,4e-05,1.86013]
[1779890059533,44.9,74874.09,7.0,-0.97692,4e-05,1.86013]
[1779890059572,44.9,74871.53,7.0,-0.97701,4e-05,1.85394]
[1779890060333,44.9,74871.53,7.0,-0.97701,4e-05,1.85394]
[1779890060545,44.9,74871.53,7.0,-0.97701,4e-05,1.85394]
[1779890060568,44.9,74867.01,7.0,-0.97717,4e-05,1.843]
[1779890061246,44.9,74863.27,7.0,-0.9773,4e-05,1.83401]
[1779890062339,44.9,74863.27,7.0,-0.9773,4e-05,1.83401]
[1779890062529,44.9,74863.26,7.0,-0.9773,4e-05,1.8341]
[1779890063233,44.9,74863.26,7.0,-0.9773,4e-05,1.8341]
[1779890063401,44.9,74863.26,7.0,-0.9773,4e-05,1.8341]
[1779890063496,44.9,74878.01,7.0,-0.97677,4e-05,1.87027]
[1779890064991,44.9,74878.01,7.0,-0.97677,4e-05,1.87027]
[1779890065027,44.9,74878.01,7.0,-0.97677,4e-05,1.87027]
[1779890065094,44.9,74882.13,7.0,-0.97662,4e-05,1.8805]
[1779890065732,44.9,74868.84,7.0,-0.9771,4e-05,1.8479]
[1779890066276,44.9,74868.84,7.0,-0.9771,4e-05,1.8479]
[1779890067088,44.9,74868.84,7.0,-0.9771,4e-05,1.8479]
[1779890067132,44.9,74850.6,7.0,-0.97774,3e-05,1.80389]
[1779890067481,44.9,74850.6,7.0,-0.97774,3e-05,1.80389]
[1779890068057,44.9,74850.6,7.0,-0.97774,3e-05,1.80389]
[1779890068075,44.9,74858.93,7.0,-0.97744,4e-05,1.8241]
[1779890068298,44.9,74866.62,7.0,-0.97717,4e-05,1.84289]
[1779890069422,44.9,74878.44,7.0,-0.97675,4e-05,1.87193]
[1779890071188,44.9,74878.44,7.0,-0.97675,4e-05,1.87193]
[1779890070312,44.91,74879.13,7.0,-0.97672,4e-05,1.87369]
[1779890071698,44.91,74879.13,7.0,-0.97672,4e-05,1.87369]
[1779890071759,44.91,74876.25,7.0,-0.97687,4e-05,1.86235]
[1779890072550,44.91,74876.25,7.0,-0.97687,4e-05,1.86235]
[1779890072629,44.91,74871.33,7.0,-0.97705,4e-05,1.85037]
[1779890075133,44.91,74871.68,7.0,-0.97703,4e-05,1.85131]
[1779890075169,44.91,74867.35,7.0,-0.97719,4e-05,1.84084]
[1779890075347,44.91,74871.91,7.0,-0.97702,4e-05,1.85196]
[1779890076705,44.91,74871.91,7.0,-0.97702,4e-05,1.85196]
[1779890076740,44.91,74871.91,7.0,-0.97702,4e-05,1.85196]
[1779890076842,44.91,74879.72,7.0,-0.97674,4e-05,1.87132]
[1779890077362,44.91,74883.91,7.0,-0.97659,4e-05,1.88171]
[1779890078592,44.91,74883.91,7.0,-0.97659,4e-05,1.88171]
[1779890078820,44.91,74884.72,7.0,-0.97656,4e-05,1.88375]
[1779890079533,44.91,74884.72,7.0,-0.97656,4e-05,1.88375]
[1779890079863,44.91,74884.72,7.0,-0.97656,4e-05,1.88375]
[1779890079963,44.91,74888.86,7.0,-0.97641,4e-05,1.89406]
[1779890080383,44.91,74899.55,7.0,-0.97602,4e-05,1.92078]
[1779890081390,44.91,74903.83,7.0,-0.97586,4e-05,1.93152]
[1779890083404,44.91,74901.05,7.0,-0.97596,4e-05,1.92442]
[1779890084586,44.91,74901.05,7.0,-0.97596,4e-05,1.92442]
[1779890084685,44.91,74901.88,7.0,-0.97593,4e-05,1.92648]
[1779890085771,44.91,74901.88,7.0,-0.97593,4e-05,1.92648]
[1779890085776,44.91,74904.51,7.0,-0.97584,4e-05,1.93307]
[1779890086425,44.91,74900.1,7.0,-0.976,4e-05,1.92191]
[1779890087387,44.91,74900.1,7.0,-0.976,4e-05,1.92191]
[1779890087603,44.91,74900.1,7.0,-0.976,4e-05,1.92191]
[1779890087690,44.91,74903.71,7.0,-0.97587,4e-05,1.93097]
[1779890088439,44.91,74906.35,7.0,-0.97577,4e-05,1.93759]
[1779890089461,44.91,74906.35,7.0,-0.97577,4e-05,1.93759]
[1779890089481,44.91,74907.9,7.0,-0.97571,4e-05,1.94146]
[1779890090951,44.91,74907.9,7.0,-0.97571,4e-05,1.94146]
[1779890090995,44.91,74901.2,7.0,-0.97596,4e-05,1.92449]
[1779890092056,44.91,74886.87,7.0,-0.97649,4e-05,1.88867]
[1779890092314,44.91,74886.87,7.0,-0.97649,4e-05,1.88867]
[1779890092467,44.91,74878.88,7.0,-0.97678,4e-05,1.86896]
[1779890093931,44.91,74881.82,7.0,-0.97667,4e-05,1.87626]
[1779890094481,44.91,74878.53,7.0,-0.97679,4e-05,1.86821]
[1779890095488,44.91,74877.62,7.0,-0.97682,4e-05,1.86603]
[1779890096494,44.91,74876.66,7.0,-0.97685,4e-05,1.86374]
[1779890097389,44.91,74876.66,7.0,-0.97685,4e-05,1.86374]
[1779890097645,44.91,74876.66,7.0,-0.97685,4e-05,1.86374]
[1779890097665,44.91,74874.57,7.0,-0.97693,4e-05,1.85869]
[1779890098403,44.91,74874.57,7.0,-0.97693,4e-05,1.85869]
[1779890098509,44.91,74871.52,7.0,-0.97703,4e-05,1.8513]
[1779890099516,44.91,74870.07,7.0,-0.97708,4e-05,1.84785]
[1779890100530,44.91,74867.03,7.0,-0.97719,4e-05,1.84055]
[1779890101537,44.91,74857.8,7.0,-0.97751,4e-05,1.8183]
[1779890102544,44.91,74852.73,7.0,-0.97769,3e-05,1.80626]
[1779890103551,44.92,74851.99,7.0,-0.97769,3e-05,1.80616]
[1779890104558,44.93,74853.16,7.0,-0.97762,3e-05,1.81064]
[1779890105565,44.94,74850.24,7.0,-0.9777,3e-05,1.80522]
[1779890107579,44.96,74848.68,7.0,-0.97771,3e-05,1.80482]
[1779890112620,44.97,74850.54,7.0,-0.97763,3e-05,1.81012]
[1779890114170,44.97,74850.54,7.0,-0.97763,3e-05,1.81012]
[1779890114216,44.98,74855.66,7.0,-0.97743,4e-05,1.82402]
[1779890114634,44.98,74859.62,7.0,-0.97729,4e-05,1.83373]
[1779890115641,44.98,74861.1,7.0,-0.97723,4e-05,1.83744]
[1779890116648,44.98,74862.73,7.0,-0.97718,4e-05,1.84151]
[1779890118662,44.98,74859.82,7.0,-0.97727,4e-05,1.83466]
[1779890120728,44.98,74859.84,7.0,-0.97727,4e-05,1.83482]
[1779890120775,44.98,74856.34,7.0,-0.97739,4e-05,1.82647]
[1779890121682,44.98,74854.12,7.0,-0.97747,4e-05,1.82124]
[1779890122690,44.98,74853.18,7.0,-0.9775,3e-05,1.81912]
[1779890125711,44.99,74854.39,7.0,-0.97745,4e-05,1.82245]
[1779890126826,44.99,74855.7,7.0,-0.9774,4e-05,1.82575]
[1779890128734,44.99,74853.55,7.0,-0.97748,3e-05,1.82082]
[1779890129739,44.99,74859.43,7.0,-0.97727,4e-05,1.83517]
[1779890130746,44.99,74862.45,7.0,-0.97716,4e-05,1.84261]
[1779890131753,44.99,74863.77,7.0,-0.97716,4e-05,1.84165]
[1779890132442,44.99,74863.77,7.0,-0.97716,4e-05,1.84165]
[1779890132762,44.99,74866.58,7.0,-0.97706,4e-05,1.84858]
[1779890133769,44.99,74868.24,7.0,-0.977,4e-05,1.85273]
[1779890134422,44.99,74868.24,7.0,-0.977,4e-05,1.85273]
[1779890134788,44.99,74861.75,7.0,-0.97723,4e-05,1.83701]
[1779890135789,44.99,74858.49,7.0,-0.97734,4e-05,1.82923]
[1779890136796,44.99,74855.38,7.0,-0.97745,4e-05,1.82184]
[1779890138810,45.0,74856.47,7.0,-0.97741,4e-05,1.82474]
[1779890139816,45.0,74861.71,7.0,-0.97722,4e-05,1.83755]
[1779890140729,45.0,74861.71,7.0,-0.97722,4e-05,1.83755]
[1779890140824,45.0,74865.2,7.0,-0.9771,4e-05,1.84614]
[1779890141531,45.0,74865.2,7.0,-0.9771,4e-05,1.84614]
[1779890141832,45.0,74859.28,7.0,-0.9773,4e-05,1.83187]
[1779890142839,45.0,74854.9,7.0,-0.97746,4e-05,1.8214]
[1779890143846,45.0,74852.04,7.0,-0.97755,3e-05,1.81465]
[1779890144853,45.0,74851.24,7.0,-0.97758,3e-05,1.81288]
[1779890146868,45.0,74849.66,7.0,-0.97763,3e-05,1.80939]
[1779890148882,45.0,74848.97,7.0,-0.97766,3e-05,1.80698]
[1779890149889,44.99,74848.27,7.0,-0.97769,3e-05,1.80493]
[1779890151170,44.99,74846.83,7.0,-0.97775,3e-05,1.80112]
[1779890151903,44.99,74846.21,7.0,-0.97778,3e-05,1.79927]
[1779890152910,44.99,74846.91,7.0,-0.97776,3e-05,1.80059]
[1779890153918,44.99,74841.22,7.0,-0.97796,3e-05,1.78666]
[1779890155025,44.99,74841.22,7.0,-0.97796,3e-05,1.78666]
[1779890155048,44.98,74832.34,7.0,-0.97827,3e-05,1.76532]
[1779890155482,44.98,74832.34,7.0,-0.97827,3e-05,1.76532]
[1779890155932,44.98,74830.36,7.0,-0.97834,3e-05,1.76036]
[1779890157946,44.98,74828.96,7.0,-0.9784,3e-05,1.75649]
[1779890158953,44.98,74830.07,7.0,-0.97836,3e-05,1.75881]
[1779890159960,44.97,74830.79,7.0,-0.97834,3e-05,1.76021]
[1779890161974,44.97,74831.62,7.0,-0.97832,3e-05,1.76159]
[1779890162981,44.97,74832.61,7.0,-0.97829,3e-05,1.76362]
[1779890167009,44.96,74833.68,7.0,-0.97827,3e-05,1.76495]
[1779890168016,44.96,74837.7,7.0,-0.97814,3e-05,1.77414]
[1779890169023,44.96,74841.18,7.0,-0.97803,3e-05,1.78207]
[1779890170030,44.96,74837.19,7.0,-0.97817,3e-05,1.77229]
[1779890171038,44.95,74835.95,7.0,-0.97821,3e-05,1.76905]
[1779890172045,44.95,74834.41,7.0,-0.97827,3e-05,1.76511]
[1779890172860,44.95,74834.41,7.0,-0.97827,3e-05,1.76511]
[1779890173053,44.95,74831.3,7.0,-0.97838,3e-05,1.75749]
[1779890174059,44.95,74830.62,7.0,-0.9784,3e-05,1.75613]
[1779890179095,44.96,74828.48,7.0,-0.97846,3e-05,1.75232]
[1779890179599,44.96,74828.48,7.0,-0.97846,3e-05,1.75232]
[1779890181109,44.96,74829.8,7.0,-0.9784,3e-05,1.75591]
[1779890182116,44.96,74828.78,7.0,-0.97843,3e-05,1.75376]
[1779890185545,44.97,74828.97,7.0,-0.97842,3e-05,1.75494]
[1779890186144,44.97,74827.99,7.0,-0.97845,3e-05,1.75288]
[1779890188256,44.97,74827.93,7.0,-0.97845,3e-05,1.75299]
[1779890188327,44.97,74828.16,7.0,-0.97843,3e-05,1.75377]
[1779890189316,44.97,74834.35,7.0,-0.97822,3e-05,1.76857]
[1779890189408,44.97,74834.35,7.0,-0.97822,3e-05,1.76857]
[1779890189471,44.97,74834.35,7.0,-0.97822,3e-05,1.76857]
[1779890190172,44.98,74838.6,7.0,-0.97807,3e-05,1.77886]
[1779890191179,44.98,74837.68,7.0,-0.97815,3e-05,1.77272]
[1779890191448,44.98,74837.68,7.0,-0.97815,3e-05,1.77272]
[1779890194201,44.98,74835.86,7.0,-0.9782,3e-05,1.76905]
[1779890194583,44.98,74835.86,7.0,-0.9782,3e-05,1.76905]
[1779890195216,44.98,74841.72,7.0,-0.978,3e-05,1.78291]
[1779890195779,44.98,74841.72,7.0,-0.978,3e-05,1.78291]
[1779890196224,44.98,74842.48,7.0,-0.97797,3e-05,1.78493]
[1779890199287,44.99,74842.54,7.0,-0.97796,3e-05,1.78565]
[1779890199328,44.99,74842.14,7.0,-0.97797,3e-05,1.7849]
[1779890200180,44.99,74842.14,7.0,-0.97797,3e-05,1.7849]
[1779890200225,44.99,74842.14,7.0,-0.97797,3e-05,1.7849]
[1779890200327,44.99,74853.81,7.0,-0.97757,3e-05,1.81297]
[1779890200410,44.99,74853.81,7.0,-0.97757,3e-05,1.81297]
[1779890201334,44.99,74858.27,7.0,-0.97741,4e-05,1.82386]
[1779890203379,44.99,74858.11,7.0,-0.97741,4e-05,1.82361]
[1779890203349,44.99,74851.62,7.0,-0.97764,3e-05,1.80812]
[1779890203938,44.99,74851.62,7.0,-0.97764,3e-05,1.80812]
[1779890204355,44.99,74845.34,7.0,-0.97785,3e-05,1.79326]
[1779890204530,44.99,74845.34,7.0,-0.97785,3e-05,1.79326]
[1779890205362,44.99,74846.35,7.0,-0.97781,3e-05,1.79585]
[1779890206369,44.99,74848.5,7.0,-0.97774,3e-05,1.80116]
[1779890207376,44.99,74850.1,7.0,-0.97768,3e-05,1.80516]
[1779890209390,45.0,74848.38,7.0,-0.97773,3e-05,1.80136]
[1779890210397,45.0,74845.07,7.0,-0.97785,3e-05,1.79362]
[1779890212315,45.0,74847.89,7.0,-0.97774,3e-05,1.80069]
[1779890212808,45.0,74854.96,7.0,-0.9775,3e-05,1.81765]
[1779890213419,45.0,74859.05,7.0,-0.97735,4e-05,1.82766]
[1779890215433,45.0,74858.31,7.0,-0.97738,4e-05,1.82611]
[1779890217447,45.0,74856.61,7.0,-0.97743,4e-05,1.82225]
[1779890221475,45.01,74855.81,7.0,-0.97745,4e-05,1.82084]
[1779890223489,45.01,74854.32,7.0,-0.9775,3e-05,1.81751]
[1779890226356,45.01,74853.93,7.0,-0.97751,3e-05,1.81685]
[1779890226591,45.01,74864.38,7.0,-0.97714,4e-05,1.84226]
[1779890227459,45.01,74864.38,7.0,-0.97714,4e-05,1.84226]
[1779890228255,45.01,74864.38,7.0,-0.97714,4e-05,1.84226]
[1779890228271,45.01,74867.04,7.0,-0.97704,4e-05,1.84891]
[1779890228540,45.01,74871.62,7.0,-0.97688,4e-05,1.8601]
[1779890230554,45.01,74878.48,7.0,-0.97663,4e-05,1.87708]
[1779890231561,45.01,74879.78,7.0,-0.97658,4e-05,1.88032]
[1779890232568,45.01,74880.59,7.0,-0.97655,4e-05,1.88236]
[1779890233909,45.01,74880.59,7.0,-0.97655,4e-05,1.88236]
[1779890234031,45.01,74880.59,7.0,-0.97655,4e-05,1.88236]
[1779890234096,45.01,74881.42,7.0,-0.97652,4e-05,1.88446]
[1779890234755,45.01,74881.42,7.0,-0.97652,4e-05,1.88446]
[1779890234845,45.01,74881.42,7.0,-0.97652,4e-05,1.88446]
[1779890235092,45.01,74881.42,7.0,-0.97652,4e-05,1.88446]
[1779890235172,45.01,74891.24,7.0,-0.97616,4e-05,1.90883]
[1779890235589,45.01,74897.37,7.0,-0.97594,4e-05,1.92418]
[1779890236596,45.01,74898.91,7.0,-0.97588,4e-05,1.92801]
[1779890237720,45.01,74898.91,7.0,-0.97588,4e-05,1.92801]
[1779890237760,45.01,74907.36,7.0,-0.97557,4e-05,1.94929]
[1779890238859,45.01,74907.36,7.0,-0.97557,4e-05,1.94929]
[1779890239163,45.01,74913.18,7.0,-0.97535,4e-05,1.96388]
[1779890240076,45.01,74913.18,7.0,-0.97535,4e-05,1.96388]
[1779890240166,45.01,74922.05,7.0,-0.97502,4e-05,1.98644]
[1779890240634,45.01,74926.11,7.0,-0.97486,4e-05,1.99689]
[1779890241640,45.01,74921.56,7.0,-0.97504,4e-05,1.98501]
[1779890242919,45.01,74922.59,7.0,-0.975,4e-05,1.98751]
[1779890243654,45.01,74925.21,7.0,-0.9749,4e-05,1.9941]
[1779890244894,45.01,74925.21,7.0,-0.9749,4e-05,1.9941]
[1779890245076,45.01,74926.69,7.0,-0.97485,4e-05,1.99776]
[1779890245940,45.01,74926.69,7.0,-0.97485,4e-05,1.99776]
[1779890246011,45.01,74934.87,7.0,-0.97454,4e-05,2.01879]
[1779890246693,45.01,74939.59,7.0,-0.97436,4e-05,2.03089]
[1779890247699,45.0,74938.87,7.0,-0.97439,4e-05,2.02879]
[1779890248924,45.0,74938.11,7.0,-0.97442,4e-05,2.02658]
[1779890249713,45.0,74931.84,7.0,-0.97467,4e-05,2.01006]
[1779890252316,45.0,74931.67,7.0,-0.97468,4e-05,2.00943]
[1779890252391,45.0,74930.33,7.0,-0.97479,4e-05,2.00109]
[1779890252734,45.0,74937.63,7.0,-0.97451,4e-05,2.02003]
[1779890253741,45.0,74942.1,7.0,-0.97433,4e-05,2.03149]
[1779890256327,45.0,74942.15,7.0,-0.97434,4e-05,2.0314]
[1779890256666,44.99,74942.65,7.0,-0.97432,4e-05,2.03225]
[1779890257430,44.99,74942.65,7.0,-0.97432,4e-05,2.03225]
[1779890256763,44.99,74948.77,7.0,-0.97408,4e-05,2.0483]
[1779890257768,44.99,74955.63,7.0,-0.97382,4e-05,2.06615]
[1779890258776,44.99,74959.42,7.0,-0.97367,4e-05,2.07592]
[1779890260790,44.99,74956.39,7.0,-0.9738,4e-05,2.06728]
[1779890261797,44.98,74954.3,7.0,-0.97389,4e-05,2.06146]
[1779890262805,44.98,74953.3,7.0,-0.97393,4e-05,2.05855]
[1779890263813,44.98,74955.69,7.0,-0.97384,4e-05,2.0646]
[1779890266833,44.98,74956.93,7.0,-0.9738,4e-05,2.06704]
[1779890267840,44.98,74957.8,7.0,-0.97377,4e-05,2.06907]
[1779890269854,44.97,74952.29,7.0,-0.974,4e-05,2.05393]
[1779890270861,44.97,74956.5,7.0,-0.97384,4e-05,2.06479]
[1779890271871,44.95,74958.56,7.0,-0.9738,4e-05,2.06749]
[1779890272878,44.94,74961.01,7.0,-0.97374,4e-05,2.07128]
[1779890273885,44.94,74965.28,7.0,-0.97357,4e-05,2.08236]
[1779890274892,44.94,74965.94,7.0,-0.97355,4e-05,2.08383]
[1779890276906,44.93,74961.63,7.0,-0.97373,4e-05,2.07175]
[1779890277914,44.93,74956.11,7.0,-0.97396,4e-05,2.05682]
[1779890278920,44.93,74954.5,7.0,-0.97403,4e-05,2.05229]
[1779890280134,44.93,74951.6,7.0,-0.97415,4e-05,2.04413]
[1779890281677,44.93,74951.57,7.0,-0.97415,4e-05,2.04405]
[1779890282051,44.92,74944.27,7.0,-0.97444,4e-05,2.02468]
[1779890282986,44.92,74944.27,7.0,-0.97444,4e-05,2.02468]
[1779890283417,44.92,74944.27,7.0,-0.97444,4e-05,2.02468]
[1779890283061,44.92,74937.31,7.0,-0.97471,4e-05,2.00632]
[1779890283955,44.91,74921.43,7.0,-0.97535,4e-05,1.96342]
[1779890285215,44.91,74915.48,7.0,-0.97558,4e-05,1.948]
[1779890286416,44.91,74915.48,7.0,-0.97558,4e-05,1.948]
[1779890285969,44.91,74909.52,7.0,-0.9758,4e-05,1.9329]
[1779890286976,44.91,74902.45,7.0,-0.97606,4e-05,1.91504]
[1779890288235,44.91,74902.45,7.0,-0.97606,4e-05,1.91504]
[1779890288279,44.91,74894.29,7.0,-0.97636,4e-05,1.89458]
[1779890288488,44.91,74894.29,7.0,-0.97636,4e-05,1.89458]
[1779890288992,44.91,74893.03,7.0,-0.97641,4e-05,1.89145]
[1779890289999,44.91,74892.45,7.0,-0.97643,4e-05,1.89015]
[1779890291006,44.91,74890.02,7.0,-0.97652,4e-05,1.88432]
[1779890292050,44.91,74890.02,7.0,-0.97652,4e-05,1.88432]
[1779890292109,44.91,74890.02,7.0,-0.97652,4e-05,1.88432]
[1779890292456,44.91,74890.02,7.0,-0.97652,4e-05,1.88432]
[1779890292124,44.91,74888.6,7.0,-0.97657,4e-05,1.88085]
[1779890293140,44.91,74888.6,7.0,-0.97657,4e-05,1.88085]
[1779890293231,44.91,74882.14,7.0,-0.9768,4e-05,1.86495]
[1779890294027,44.91,74878.45,7.0,-0.97693,4e-05,1.85589]
[1779890295034,44.91,74877.31,7.0,-0.97697,4e-05,1.85316]
[1779890296041,44.91,74875.35,7.0,-0.97704,4e-05,1.84845]
[1779890297048,44.91,74878.17,7.0,-0.97694,4e-05,1.85543]
[1779890298055,44.91,74880.6,7.0,-0.97685,4e-05,1.86148]
[1779890299067,44.91,74885.05,7.0,-0.97669,4e-05,1.87251]
[1779890300242,44.91,74885.05,7.0,-0.97669,4e-05,1.87251]
[1779890300432,44.91,74885.11,7.0,-0.97668,4e-05,1.87277]
[1779890300649,44.91,74885.11,7.0,-0.97668,4e-05,1.87277]
[1779890301294,44.91,74885.11,7.0,-0.97668,4e-05,1.87277]
[1779890301319,44.92,74895.36,7.0,-0.9763,4e-05,1.89865]
[1779890302088,44.92,74905.02,7.0,-0.97595,4e-05,1.92284]
[1779890303095,44.92,74904.79,7.0,-0.97596,4e-05,1.92222]
[1779890304102,44.92,74906.93,7.0,-0.97588,4e-05,1.92758]
[1779890305109,44.92,74909.62,7.0,-0.97578,4e-05,1.93432]
[1779890308732,44.92,74909.21,7.0,-0.9758,4e-05,1.93311]
[1779890308862,44.92,74909.21,7.0,-0.9758,4e-05,1.93311]
[1779890309137,44.92,74913.45,7.0,-0.97564,4e-05,1.94379]
[1779890310144,44.92,74917.79,7.0,-0.97548,4e-05,1.95474]
[1779890311152,44.91,74919.07,7.0,-0.97548,4e-05,1.95347]
[1779890312158,44.91,74920.94,7.0,-0.97541,4e-05,1.95814]
[1779890313165,44.91,74923.81,7.0,-0.97531,4e-05,1.96547]
[1779890314474,44.91,74922.18,7.0,-0.97537,4e-05,1.9611]
[1779890314670,44.91,74922.18,7.0,-0.97537,4e-05,1.9611]
[1779890315142,44.91,74922.18,7.0,-0.97537,4e-05,1.9611]
[1779890315292,44.91,74922.18,7.0,-0.97537,4e-05,1.9611]
[1779890315349,44.91,74927.78,7.0,-0.97516,4e-05,1.97534]
[1779890315667,44.91,74927.78,7.0,-0.97516,4e-05,1.97534]
[1779890316186,44.91,74932.23,7.0,-0.97499,4e-05,1.98666]
[1779890317193,44.91,74930.65,7.0,-0.97505,4e-05,1.98245]
[1779890322228,44.91,74930.61,7.0,-0.97507,4e-05,1.98167]
[1779890325249,44.9,74928.96,7.0,-0.97513,4e-05,1.97702]
[1779890327263,44.9,74926.69,7.0,-0.97523,4e-05,1.97094]
[1779890328270,44.9,74927.42,7.0,-0.9752,4e-05,1.97269]
[1779890330284,44.9,74921.13,7.0,-0.97544,4e-05,1.95636]
[1779890331291,44.9,74917.75,7.0,-0.97557,4e-05,1.94767]
[1779890332298,44.9,74914.93,7.0,-0.97568,4e-05,1.94043]
[1779890332783,44.9,74914.93,7.0,-0.97568,4e-05,1.94043]
[1779890333305,44.9,74912.69,7.0,-0.97576,4e-05,1.9347]
[1779890334522,44.9,74911.2,7.0,-0.97582,4e-05,1.93087]
[1779890335319,44.9,74910.26,7.0,-0.97585,4e-05,1.92845]
[1779890336326,44.9,74910.94,7.0,-0.97583,4e-05,1.93012]
[1779890337333,44.9,74907.31,7.0,-0.97596,4e-05,1.92092]
[1779890338340,44.9,74899.4,7.0,-0.97626,4e-05,1.90107]
[1779890339347,44.9,74898.25,7.0,-0.9763,4e-05,1.8982]
[1779890340354,44.9,74899.05,7.0,-0.97627,4e-05,1.9002]
[1779890341361,44.9,74898.47,7.0,-0.97629,4e-05,1.89875]
[1779890344382,44.9,74896.94,7.0,-0.97635,4e-05,1.89494]
[1779890344846,44.9,74896.94,7.0,-0.97635,4e-05,1.89494]
[1779890345019,44.9,74896.94,7.0,-0.97635,4e-05,1.89494]
[1779890345414,44.9,74896.94,7.0,-0.97635,4e-05,1.89494]
[1779890345509,44.9,74890.33,7.0,-0.97659,4e-05,1.87854]
[1779890345857,44.9,74890.33,7.0,-0.97659,4e-05,1.87854]
[1779890346396,44.9,74887.68,7.0,-0.97668,4e-05,1.87203]
[1779890347403,44.9,74888.49,7.0,-0.97665,4e-05,1.87407]
[1779890349455,44.9,74888.5,7.0,-0.97665,4e-05,1.87414]
[1779890349417,44.9,74893.82,7.0,-0.97646,4e-05,1.88735]
[1779890350482,44.9,74897.86,7.0,-0.97631,4e-05,1.89742]
[1779890351431,44.9,74902.88,7.0,-0.97613,4e-05,1.90996]
[1779890352438,44.9,74904.95,7.0,-0.97605,4e-05,1.91513]
[1779890353445,44.9,74907.7,7.0,-0.97595,4e-05,1.92202]
[1779890355459,44.9,74910.92,7.0,-0.97583,4e-05,1.93005]
[1779890356466,44.9,74912.75,7.0,-0.97576,4e-05,1.93462]
[1779890357453,44.9,74912.75,7.0,-0.97576,4e-05,1.93462]
[1779890357473,44.9,74914.09,7.0,-0.97571,4e-05,1.93795]
[1779890357606,44.9,74914.09,7.0,-0.97571,4e-05,1.93795]
[1779890358480,44.9,74919.77,7.0,-0.9755,4e-05,1.9523]
[1779890359487,44.9,74921.86,7.0,-0.97542,4e-05,1.95753]
[1779890360494,44.9,74923.31,7.0,-0.97537,4e-05,1.96113]
[1779890360836,44.9,74923.31,7.0,-0.97537,4e-05,1.96113]
[1779890361501,44.9,74927.3,7.0,-0.97522,4e-05,1.97123]
[1779890361855,44.9,74927.3,7.0,-0.97522,4e-05,1.97123]
[1779890362508,44.89,74929.62,7.0,-0.97513,4e-05,1.97706]
[1779890362841,44.89,74929.62,7.0,-0.97513,4e-05,1.97706]
[1779890364522,44.89,74931.29,7.0,-0.97507,4e-05,1.98109]
[1779890365529,44.89,74932.27,7.0,-0.97504,4e-05,1.98347]
[1779890369557,44.89,74933.5,7.0,-0.975,4e-05,1.98606]
[1779890371570,44.89,74932.61,7.0,-0.97509,4e-05,1.97899]
[1779890374595,44.88,74934.1,7.0,-0.97504,4e-05,1.9824]
[1779890377615,44.88,74935.9,7.0,-0.97498,4e-05,1.98661]
[1779890379630,44.88,74937.28,7.0,-0.97493,4e-05,1.98986]
[1779890382316,44.88,74937.08,7.0,-0.97494,4e-05,1.98919]
[1779890382651,44.88,74930.01,7.0,-0.97522,4e-05,1.97068]
[1779890383659,44.88,74925.44,7.0,-0.97539,4e-05,1.95886]
[1779890387686,44.87,74928.9,7.0,-0.97527,4e-05,1.9673]
[1779890388693,44.87,74931.36,7.0,-0.97518,4e-05,1.9735]
[1779890389700,44.87,74933.97,7.0,-0.97508,4e-05,1.98008]
[1779890391274,44.87,74933.97,7.0,-0.97508,4e-05,1.98008]
[1779890391302,44.87,74934.67,7.0,-0.97505,4e-05,1.9816]
[1779890392721,44.87,74936.0,7.0,-0.97501,4e-05,1.98488]
[1779890397756,44.87,74935.06,7.0,-0.97505,4e-05,1.98172]
[1779890399770,44.86,74937.11,7.0,-0.97498,4e-05,1.98671]
[1779890401550,44.86,74937.11,7.0,-0.97498,4e-05,1.98671]
[1779890400779,44.86,74939.38,7.0,-0.97489,4e-05,1.99243]
[1779890401729,44.86,74939.38,7.0,-0.97489,4e-05,1.99243]
[1779890402405,44.86,74939.38,7.0,-0.97489,4e-05,1.99243]
[1779890402409,44.86,74937.95,7.0,-0.97495,4e-05,1.98841]
[1779890402817,44.86,74937.95,7.0,-0.97495,4e-05,1.98841]
[1779890403226,44.86,74940.35,7.0,-0.97486,4e-05,1.99462]
[1779890403853,44.86,74940.35,7.0,-0.97486,4e-05,1.99462]
[1779890404489,44.86,74940.35,7.0,-0.97486,4e-05,1.99462]
[1779890404548,44.86,74960.64,7.0,-0.97408,4e-05,2.04722]
[1779890405571,44.86,74960.64,7.0,-0.97408,4e-05,2.04722]
[1779890405582,44.86,74979.31,7.0,-0.97333,4e-05,2.09657]
[1779890405812,44.86,74998.71,7.0,-0.97254,4e-05,2.14913]
[1779890407367,44.85,75008.03,7.0,-0.97217,4e-05,2.1738]
[1779890408380,44.85,75008.03,7.0,-0.97217,4e-05,2.1738]
[1779890408426,44.85,75009.35,7.0,-0.97212,4e-05,2.17696]
[1779890409031,44.85,75009.35,7.0,-0.97212,4e-05,2.17696]
[1779890409067,44.85,75014.4,7.0,-0.97191,4e-05,2.19093]
[1779890409843,44.82,75018.37,7.0,-0.97181,4e-05,2.19692]
[1779890411512,44.82,75026.06,7.0,-0.9715,4e-05,2.2173]
[1779890412966,44.82,75026.05,7.0,-0.9715,4e-05,2.21727]
[1779890413377,44.82,75026.05,7.0,-0.9715,4e-05,2.21727]
[1779890413430,44.78,75022.87,7.0,-0.97173,4e-05,2.20257]
[1779890414362,44.78,75022.87,7.0,-0.97173,4e-05,2.20257]
[1779890414889,44.78,75032.76,7.0,-0.97131,4e-05,2.22974]
[1779890416581,44.77,75037.58,7.0,-0.97112,4e-05,2.24216]
[1779890416904,44.77,75033.47,7.0,-0.9713,4e-05,2.23058]
[1779890418576,44.77,75033.47,7.0,-0.9713,4e-05,2.23058]
[1779890417909,44.77,75032.68,7.0,-0.97134,4e-05,2.22779]
[1779890419303,44.77,75032.68,7.0,-0.97134,4e-05,2.22779]
[1779890419325,44.77,75043.78,7.0,-0.97087,4e-05,2.25858]
[1779890419684,44.77,75043.78,7.0,-0.97087,4e-05,2.25858]
[1779890420068,44.77,75043.78,7.0,-0.97087,4e-05,2.25858]
[1779890420099,44.77,75051.78,7.0,-0.97053,4e-05,2.28075]
[1779890420928,44.77,75051.78,7.0,-0.97053,4e-05,2.28075]
[1779890421126,44.76,75057.64,7.0,-0.97028,4e-05,2.29689]
[1779890421955,44.76,75057.64,7.0,-0.97028,4e-05,2.29689]
[1779890422543,44.76,75057.64,7.0,-0.97028,4e-05,2.29689]
[1779890422549,44.69,75069.69,7.0,-0.96996,4e-05,2.31764]
[1779890422958,44.69,75081.99,7.0,-0.96941,5e-05,2.35347]
[1779890424164,44.69,75081.99,7.0,-0.96941,5e-05,2.35347]
[1779890424433,44.69,75081.99,7.0,-0.96941,5e-05,2.35347]
[1779890424461,44.68,75078.49,7.0,-0.96958,5e-05,2.34246]
[1779890424972,44.64,75057.73,7.0,-0.97062,4e-05,2.27499]
[1779890425912,44.64,75057.73,7.0,-0.97062,4e-05,2.27499]
[1779890425981,44.61,75046.28,7.0,-0.97122,4e-05,2.23613]
[1779890427126,44.61,75046.28,7.0,-0.97122,4e-05,2.23613]
[1779890427207,44.58,75052.9,7.0,-0.97102,4e-05,2.24929]
[1779890427993,44.54,75060.71,7.0,-0.97077,4e-05,2.26572]
[1779890429005,44.51,75070.06,7.0,-0.97045,4e-05,2.28646]
[1779890430014,44.48,75075.85,7.0,-0.97029,4e-05,2.29674]
[1779890432426,44.44,75063.02,7.0,-0.97103,4e-05,2.24787]
[1779890433037,44.43,75053.11,7.0,-0.97147,4e-05,2.21919]
[1779890433970,44.43,75053.11,7.0,-0.97147,4e-05,2.21919]
[1779890434490,44.43,75053.11,7.0,-0.97147,4e-05,2.21919]
[1779890434598,44.4,75049.74,7.0,-0.9717,4e-05,2.20415]
[1779890435057,44.4,75042.99,7.0,-0.97199,4e-05,2.18523]
[1779890435836,44.4,75042.99,7.0,-0.97199,4e-05,2.18523]
[1779890436038,44.4,75042.99,7.0,-0.97199,4e-05,2.18523]
[1779890436073,44.38,75043.78,7.0,-0.97203,4e-05,2.18286]
[1779890437625,44.38,75043.78,7.0,-0.97203,4e-05,2.18286]
[1779890437072,44.35,75047.01,7.0,-0.97196,4e-05,2.18737]
[1779890437790,44.35,75047.01,7.0,-0.97196,4e-05,2.18737]
[1779890438079,44.33,75054.32,7.0,-0.97172,4e-05,2.2033]
[1779890439145,44.33,75062.56,7.0,-0.97137,4e-05,2.2261]
[1779890440093,44.32,75063.07,7.0,-0.97135,4e-05,2.22702]
[1779890441106,44.32,75069.23,7.0,-0.97109,4e-05,2.24403]
[1779890442112,44.32,75067.95,7.0,-0.97116,4e-05,2.23982]
[1779890444126,44.31,75063.75,7.0,-0.97136,4e-05,2.22678]
[1779890446142,44.31,75062.55,7.0,-0.97143,4e-05,2.22232]
[1779890448533,44.3,75063.11,7.0,-0.97141,4e-05,2.22339]
[1779890449159,44.27,75063.35,7.0,-0.97149,4e-05,2.21842]
[1779890449650,44.27,75063.35,7.0,-0.97149,4e-05,2.21842]
[1779890449181,44.27,75060.03,7.0,-0.97163,4e-05,2.20903]
[1779890450170,44.27,75058.92,7.0,-0.97169,4e-05,2.20539]
[1779890451177,44.24,75057.67,7.0,-0.97182,4e-05,2.19702]
[1779890452364,44.24,75057.67,7.0,-0.97182,4e-05,2.19702]
[1779890452466,44.19,75055.07,7.0,-0.97207,4e-05,2.18051]
[1779890453308,44.19,75055.07,7.0,-0.97207,4e-05,2.18051]
[1779890454198,44.17,75043.98,7.0,-0.9726,4e-05,2.1453]
[1779890455205,44.17,75034.89,7.0,-0.97299,4e-05,2.11979]
[1779890456216,44.16,75034.99,7.0,-0.97299,4e-05,2.11969]
[1779890457220,44.16,75034.22,7.0,-0.97303,4e-05,2.11725]
[1779890458227,44.16,75032.75,7.0,-0.97309,4e-05,2.11289]
[1779890459084,44.16,75032.75,7.0,-0.97309,4e-05,2.11289]
[1779890459234,44.16,75025.66,7.0,-0.97339,4e-05,2.0932]
[1779890460495,44.16,75025.66,7.0,-0.97339,4e-05,2.0932]
[1779890460498,44.16,75018.26,7.0,-0.9737,4e-05,2.07252]
[1779890461248,44.16,75014.35,7.0,-0.97386,4e-05,2.06197]
[1779890462256,44.15,75005.93,7.0,-0.9742,4e-05,2.03914]
[1779890463263,44.15,75006.76,7.0,-0.97417,4e-05,2.04113]
[1779890464271,44.15,75015.2,7.0,-0.97384,4e-05,2.06361]
[1779890465278,44.15,75020.08,7.0,-0.97364,4e-05,2.0766]
[1779890466285,44.15,75017.54,7.0,-0.97375,4e-05,2.06951]
[1779890467292,44.15,75016.22,7.0,-0.9738,4e-05,2.06569]
[1779890469306,44.15,75018.51,7.0,-0.97372,4e-05,2.07141]
[1779890472327,44.14,75017.4,7.0,-0.97377,4e-05,2.0677]
[1779890473334,44.14,75016.5,7.0,-0.97382,4e-05,2.06503]
[1779890474341,44.14,75018.43,7.0,-0.97374,4e-05,2.07001]
[1779890475569,44.14,75018.43,7.0,-0.97374,4e-05,2.07001]
[1779890475668,44.14,75019.81,7.0,-0.97369,4e-05,2.07328]
[1779890476355,44.14,75024.41,7.0,-0.9735,4e-05,2.08575]
[1779890477362,44.14,75026.02,7.0,-0.97344,4e-05,2.08989]
[1779890478368,44.13,75023.75,7.0,-0.97354,4e-05,2.08318]
[1779890479376,44.13,75025.29,7.0,-0.97348,4e-05,2.0871]
[1779890480383,44.13,75026.98,7.0,-0.97341,4e-05,2.0917]
[1779890482398,44.13,75022.34,7.0,-0.97361,4e-05,2.07855]
[1779890482821,44.13,75022.34,7.0,-0.97361,4e-05,2.07855]
[1779890483405,44.12,75020.1,7.0,-0.97371,4e-05,2.07196]
[1779890484412,44.12,75015.78,7.0,-0.97389,4e-05,2.06006]
[1779890485141,44.12,75015.78,7.0,-0.97389,4e-05,2.06006]
[1779890486957,44.12,75016.07,7.0,-0.97389,4e-05,2.0604]
[1779890487432,44.12,75013.59,7.0,-0.97399,4e-05,2.05351]
[1779890488471,44.12,75013.59,7.0,-0.97399,4e-05,2.05351]
[1779890488552,44.12,75010.56,7.0,-0.97411,4e-05,2.04517]
[1779890489195,44.12,75010.56,7.0,-0.97411,4e-05,2.04517]
[1779890489447,44.12,75009.08,7.0,-0.97418,4e-05,2.04101]
[1779890489979,44.12,75009.08,7.0,-0.97418,4e-05,2.04101]
[1779890490454,44.12,75010.16,7.0,-0.97414,4e-05,2.04372]
[1779890491461,44.12,75019.62,7.0,-0.97381,4e-05,2.06439]
[1779890492468,44.12,75037.07,7.0,-0.9731,4e-05,2.11189]
[1779890493475,44.11,75049.06,7.0,-0.9726,4e-05,2.14444]
[1779890493938,44.11,75049.06,7.0,-0.9726,4e-05,2.14444]
[1779890494482,44.11,75050.37,7.0,-0.97255,4e-05,2.14772]
[1779890495488,44.11,75051.32,7.0,-0.97252,4e-05,2.14999]
[1779890496028,44.11,75051.32,7.0,-0.97252,4e-05,2.14999]
[1779890496036,44.11,75051.32,7.0,-0.97252,4e-05,2.14999]
[1779890496498,44.11,75063.05,7.0,-0.97203,4e-05,2.18242]
[1779890497411,44.11,75063.05,7.0,-0.97203,4e-05,2.18242]
[1779890497504,44.1,75066.25,7.0,-0.9719,4e-05,2.191]
[1779890498511,44.1,75072.86,7.0,-0.97162,4e-05,2.20925]
[1779890499741,44.1,75079.2,7.0,-0.97135,4e-05,2.22681]
[1779890500525,44.1,75069.98,7.0,-0.97175,4e-05,2.20062]
[1779890502539,44.09,75063.6,7.0,-0.97205,4e-05,2.18121]
[1779890504555,44.09,75066.04,7.0,-0.97195,4e-05,2.18723]
[1779890505748,44.08,75064.8,7.0,-0.97201,4e-05,2.18331]
[1779890506008,44.08,75064.8,7.0,-0.97201,4e-05,2.18331]
[1779890506569,44.08,75061.92,7.0,-0.97214,4e-05,2.17479]
[1779890507576,44.08,75057.32,7.0,-0.97235,4e-05,2.1615]
[1779890509436,44.06,75056.81,7.0,-0.97243,4e-05,2.15624]
[1779890509590,44.04,75049.53,7.0,-0.97279,4e-05,2.13229]
[1779890510597,44.02,75048.46,7.0,-0.97289,4e-05,2.12601]
[1779890511605,44.02,75055.61,7.0,-0.97259,4e-05,2.14551]
[1779890512614,44.0,75064.44,7.0,-0.97227,4e-05,2.16664]
[1779890513621,44.0,75068.02,7.0,-0.97212,4e-05,2.1763]
[1779890517649,43.99,75064.29,7.0,-0.97231,4e-05,2.1642]
[1779890518656,43.97,75065.27,7.0,-0.97232,4e-05,2.16312]
[1779890519663,43.96,75069.41,7.0,-0.97215,4e-05,2.17436]
[1779890520272,43.96,75069.41,7.0,-0.97215,4e-05,2.17436]
[1779890520670,43.96,75074.11,7.0,-0.97196,4e-05,2.18721]
[1779890521657,43.96,75074.11,7.0,-0.97196,4e-05,2.18721]
[1779890521678,43.96,75074.97,7.0,-0.97193,4e-05,2.18921]
[1779890522685,43.96,75075.79,7.0,-0.9719,4e-05,2.1911]
[1779890523692,43.96,75076.55,7.0,-0.97187,4e-05,2.19282]
[1779890525706,43.95,75072.95,7.0,-0.97204,4e-05,2.18179]
[1779890526749,43.95,75068.52,7.0,-0.97224,4e-05,2.16891]
[1779890527630,43.95,75068.52,7.0,-0.97224,4e-05,2.16891]
[1779890527720,43.95,75059.36,7.0,-0.97263,4e-05,2.1429]
[1779890528070,43.95,75059.36,7.0,-0.97263,4e-05,2.1429]
[1779890528727,43.94,75051.05,7.0,-0.97299,4e-05,2.11951]
[1779890529736,43.94,75053.03,7.0,-0.97291,4e-05,2.12468]
[1779890530742,43.94,75058.38,7.0,-0.97269,4e-05,2.13921]
[1779890531749,43.94,75062.95,7.0,-0.9725,4e-05,2.1516]
[1779890532756,43.94,75064.78,7.0,-0.97243,4e-05,2.15636]
[1779890535763,43.93,75064.32,7.0,-0.97246,4e-05,2.15434]
[1779890535777,43.93,75071.76,7.0,-0.97215,4e-05,2.17484]
[1779890536380,43.93,75071.76,7.0,-0.97215,4e-05,2.17484]
[1779890536784,43.91,75070.94,7.0,-0.97224,4e-05,2.16858]
[1779890537791,43.91,75068.1,7.0,-0.97237,4e-05,2.16023]
[1779890538331,43.91,75068.1,7.0,-0.97237,4e-05,2.16023]
[1779890538798,43.91,75055.53,7.0,-0.97291,4e-05,2.12483]
[1779890539805,43.9,75051.51,7.0,-0.97308,4e-05,2.11341]
[1779890540812,43.9,75048.76,7.0,-0.9732,4e-05,2.10554]
[1779890541819,43.9,75046.91,7.0,-0.97328,4e-05,2.10018]
[1779890544308,43.9,75047.28,7.0,-0.97327,4e-05,2.10093]
[1779890544494,43.9,75047.28,7.0,-0.97327,4e-05,2.10093]
[1779890544595,43.9,75044.13,7.0,-0.97341,4e-05,2.09176]
[1779890544841,43.9,75041.52,7.0,-0.97351,4e-05,2.08462]
[1779890546801,43.9,75041.52,7.0,-0.97351,4e-05,2.08462]
[1779890545848,43.89,75038.44,7.0,-0.97364,4e-05,2.07598]
[1779890547157,43.89,75038.44,7.0,-0.97364,4e-05,2.07598]
[1779890547243,43.88,75037.13,7.0,-0.97373,4e-05,2.07017]
[1779890547875,43.87,75048.37,7.0,-0.9733,4e-05,2.09874]
[1779890548882,43.87,75051.75,7.0,-0.97317,4e-05,2.10777]
[1779890549890,43.87,75049.84,7.0,-0.97325,4e-05,2.10223]
[1779890550900,43.87,75055.59,7.0,-0.97301,4e-05,2.11782]
[1779890551908,43.85,75068.08,7.0,-0.97259,4e-05,2.14488]
[1779890553820,43.85,75074.18,7.0,-0.97234,4e-05,2.16125]
[1779890553922,43.85,75075.78,7.0,-0.97227,4e-05,2.16575]
[1779890557402,43.84,75075.7,7.0,-0.97229,4e-05,2.16476]
[1779890557433,43.84,75076.71,7.0,-0.97225,4e-05,2.16723]
[1779890558567,43.83,75083.08,7.0,-0.97199,4e-05,2.18441]
[1779890558916,43.83,75083.08,7.0,-0.97199,4e-05,2.18441]
[1779890558974,43.83,75083.08,7.0,-0.97199,4e-05,2.18441]
[1779890559072,43.83,75083.81,7.0,-0.97196,4e-05,2.18648]
[1779890559967,43.83,75081.02,7.0,-0.97208,4e-05,2.17817]
[1779890560974,43.83,75078.77,7.0,-0.97219,4e-05,2.17142]
[1779890563847,43.83,75078.28,7.0,-0.97222,4e-05,2.16926]
[1779890564096,43.82,75069.85,7.0,-0.97259,4e-05,2.14523]
[1779890565266,43.82,75069.85,7.0,-0.97259,4e-05,2.14523]
[1779890565323,43.82,75079.25,7.0,-0.97219,4e-05,2.17127]
[1779890566010,43.82,75091.03,7.0,-0.97169,4e-05,2.20427]
[1779890567810,43.82,75095.17,7.0,-0.97152,4e-05,2.21518]
[1779890568024,43.82,75094.06,7.0,-0.97157,4e-05,2.212]
[1779890569211,43.82,75094.06,7.0,-0.97157,4e-05,2.212]
[1779890569420,43.82,75094.06,7.0,-0.97157,4e-05,2.212]
[1779890569467,43.81,75095.31,7.0,-0.97152,4e-05,2.21512]
[1779890570038,43.79,75097.18,7.0,-0.97151,4e-05,2.21586]
[1779890571045,43.76,75097.99,7.0,-0.97155,4e-05,2.21356]
[1779890574140,43.71,75097.75,7.0,-0.9717,4e-05,2.20384]
[1779890574154,43.69,75093.2,7.0,-0.97196,4e-05,2.1865]
[1779890575902,43.69,75093.2,7.0,-0.97196,4e-05,2.1865]
[1779890575816,43.69,75081.84,7.0,-0.97245,4e-05,2.15439]
[1779890576112,43.69,75079.58,7.0,-0.97255,4e-05,2.14763]
[1779890577111,43.69,75082.91,7.0,-0.97241,4e-05,2.15699]
[1779890578020,43.69,75082.91,7.0,-0.97241,4e-05,2.15699]
[1779890578084,43.69,75082.91,7.0,-0.97241,4e-05,2.15699]
[1779890578159,43.68,75090.36,7.0,-0.9721,4e-05,2.17731]
[1779890579108,43.68,75090.36,7.0,-0.9721,4e-05,2.17731]
[1779890579145,43.68,75100.65,7.0,-0.97166,4e-05,2.20622]
[1779890580152,43.68,75099.68,7.0,-0.97171,4e-05,2.203]
[1779890581673,43.68,75099.68,7.0,-0.97171,4e-05,2.203]
[1779890581772,43.68,75094.82,7.0,-0.97193,4e-05,2.18829]
[1779890582166,43.68,75090.41,7.0,-0.97213,4e-05,2.17577]
[1779890583173,43.65,75086.35,7.0,-0.97236,4e-05,2.16044]
[1779890584520,43.65,75086.35,7.0,-0.97236,4e-05,2.16044]
[1779890584571,43.65,75083.9,7.0,-0.97248,4e-05,2.15283]
[1779890586194,43.63,75084.53,7.0,-0.9725,4e-05,2.15112]
[1779890589690,43.59,75084.94,7.0,-0.97259,4e-05,2.14517]
[1779890589764,43.59,75094.96,7.0,-0.97217,4e-05,2.17307]
[1779890590559,43.59,75119.26,7.0,-0.97111,4e-05,2.24226]
[1779890590916,43.59,75119.26,7.0,-0.97111,4e-05,2.24226]
[1779890591235,43.59,75125.1,7.0,-0.97085,4e-05,2.25925]
[1779890592242,43.59,75122.86,7.0,-0.97096,4e-05,2.25222]
[1779890592984,43.59,75122.86,7.0,-0.97096,4e-05,2.25222]
[1779890594256,43.58,75125.18,7.0,-0.97087,4e-05,2.25793]
[1779890595646,43.58,75125.18,7.0,-0.97087,4e-05,2.25793]
[1779890595685,43.57,75124.45,7.0,-0.97092,4e-05,2.25477]
[1779890596270,43.57,75119.28,7.0,-0.97115,4e-05,2.23974]
[1779890599630,43.55,75119.08,7.0,-0.97124,4e-05,2.23376]
[1779890599645,43.54,75118.17,7.0,-0.9713,4e-05,2.23017]
[1779890600298,43.54,75119.89,7.0,-0.97122,4e-05,2.23514]
[1779890602312,43.53,75118.01,7.0,-0.97132,4e-05,2.22874]
[1779890603511,43.53,75118.01,7.0,-0.97132,4e-05,2.22874]
[1779890603583,43.51,75122.39,7.0,-0.97121,4e-05,2.23625]
[1779890604325,43.51,75124.33,7.0,-0.97112,4e-05,2.24188]
[1779890605327,43.51,75124.33,7.0,-0.97112,4e-05,2.24188]
[1779890607348,43.5,75122.78,7.0,-0.97121,4e-05,2.23591]
[1779890609259,43.5,75123.29,7.0,-0.9712,4e-05,2.2369]
[1779890609362,43.49,75119.71,7.0,-0.97136,4e-05,2.22605]
[1779890610802,43.49,75119.71,7.0,-0.97136,4e-05,2.22605]
[1779890610856,43.49,75104.53,7.0,-0.97204,4e-05,2.18153]
[1779890611377,43.49,75089.38,7.0,-0.97275,4e-05,2.13397]
[1779890612384,43.49,75089.63,7.0,-0.97275,4e-05,2.13428]
[1779890613391,43.49,75096.4,7.0,-0.97246,4e-05,2.15303]
[1779890616879,43.48,75096.01,7.0,-0.97249,4e-05,2.15128]
[1779890617544,43.48,75095.76,7.0,-0.97251,4e-05,2.1499]
[1779890617623,43.48,75091.96,7.0,-0.97268,4e-05,2.13886]
[1779890618426,43.47,75090.06,7.0,-0.97276,4e-05,2.13321]
[1779890619533,43.47,75090.06,7.0,-0.97276,4e-05,2.13321]
[1779890619633,43.47,75086.09,7.0,-0.97294,4e-05,2.12179]
[1779890621447,43.47,75085.17,7.0,-0.97298,4e-05,2.11865]
[1779890621937,43.47,75085.17,7.0,-0.97298,4e-05,2.11865]
[1779890622454,43.47,75077.41,7.0,-0.97331,4e-05,2.09678]
[1779890623461,43.47,75071.55,7.0,-0.97356,4e-05,2.08035]
[1779890624468,43.47,75070.17,7.0,-0.97362,4e-05,2.07633]
[1779890625736,43.47,75070.17,7.0,-0.97362,4e-05,2.07633]
[1779890625837,43.46,75065.94,7.0,-0.9738,4e-05,2.06451]
[1779890626482,43.46,75064.45,7.0,-0.97386,4e-05,2.06024]
[1779890627489,43.46,75063.68,7.0,-0.9739,4e-05,2.05796]
[1779890628497,43.46,75064.63,7.0,-0.97386,4e-05,2.06038]
[1779890629504,43.46,75065.95,7.0,-0.97381,4e-05,2.06382]
[1779890630512,43.46,75068.69,7.0,-0.9737,4e-05,2.07115]
[1779890632526,43.46,75062.61,7.0,-0.97396,4e-05,2.0541]
[1779890633826,43.46,75063.58,7.0,-0.97392,4e-05,2.05658]
[1779890634540,43.46,75064.69,7.0,-0.97388,4e-05,2.05944]
[1779890635547,43.45,75066.05,7.0,-0.97382,4e-05,2.06299]
[1779890636710,43.45,75066.05,7.0,-0.97382,4e-05,2.06299]
[1779890636943,43.45,75065.57,7.0,-0.97385,4e-05,2.06149]
[1779890637561,43.45,75074.78,7.0,-0.97347,4e-05,2.08663]
[1779890638568,43.45,75080.18,7.0,-0.97325,4e-05,2.10136]
[1779890639279,43.45,75080.18,7.0,-0.97325,4e-05,2.10136]
[1779890640820,43.45,75079.64,7.0,-0.97327,4e-05,2.09961]
[1779890641410,43.45,75079.83,7.0,-0.97327,4e-05,2.09989]
[1779890641589,43.45,75085.07,7.0,-0.97305,4e-05,2.11422]
[1779890642597,43.45,75089.85,7.0,-0.97285,4e-05,2.12731]
[1779890643576,43.45,75089.85,7.0,-0.97285,4e-05,2.12731]
[1779890643872,43.45,75089.85,7.0,-0.97285,4e-05,2.12731]
[1779890643884,43.45,75087.13,7.0,-0.97297,4e-05,2.1197]
[1779890644065,43.45,75087.13,7.0,-0.97297,4e-05,2.1197]
[1779890644542,43.45,75087.13,7.0,-0.97297,4e-05,2.1197]
[1779890644714,43.44,75078.11,7.0,-0.97336,4e-05,2.09403]
[1779890645721,43.44,75070.4,7.0,-0.97368,4e-05,2.07251]
[1779890646781,43.44,75070.4,7.0,-0.97368,4e-05,2.07251]
[1779890646845,43.44,75061.23,7.0,-0.97406,4e-05,2.04721]
[1779890647408,43.44,75061.23,7.0,-0.97406,4e-05,2.04721]
[1779890647735,43.44,75058.63,7.0,-0.97417,4e-05,2.03998]
[1779890648742,43.44,75056.86,7.0,-0.97424,4e-05,2.03503]
[1779890649749,43.44,75055.37,7.0,-0.97431,4e-05,2.03085]
[1779890650756,43.44,75059.92,7.0,-0.97412,4e-05,2.04307]
[1779890651763,43.44,75064.15,7.0,-0.97395,4e-05,2.05446]
[1779890652770,43.44,75066.48,7.0,-0.97386,4e-05,2.06066]
[1779890653777,43.43,75068.11,7.0,-0.97379,4e-05,2.06495]
[1779890656798,43.43,75071.11,7.0,-0.97368,4e-05,2.07263]
[1779890658812,43.43,75071.98,7.0,-0.97365,4e-05,2.07462]
[1779890661833,43.43,75073.16,7.0,-0.97361,4e-05,2.07726]
[1779890664395,43.42,75073.43,7.0,-0.9736,4e-05,2.07759]
[1779890664453,43.42,75073.43,7.0,-0.9736,4e-05,2.07759]
[1779890664654,43.42,75073.43,7.0,-0.9736,4e-05,2.07759]
[1779890664855,43.42,75075.55,7.0,-0.97352,4e-05,2.08323]
[1779890665032,43.42,75075.55,7.0,-0.97352,4e-05,2.08323]
[1779890665861,43.42,75078.6,7.0,-0.9734,4e-05,2.09144]
[1779890666868,43.42,75079.54,7.0,-0.97336,4e-05,2.09382]
[1779890669746,43.42,75079.08,7.0,-0.97339,4e-05,2.09207]
[1779890669890,43.42,75086.58,7.0,-0.97308,4e-05,2.11269]
[1779890670900,43.41,75099.97,7.0,-0.97251,4e-05,2.15001]
[1779890671905,43.41,75111.29,7.0,-0.97208,4e-05,2.17708]
[1779890672912,43.41,75113.7,7.0,-0.97198,4e-05,2.18358]
[1779890673919,43.41,75114.62,7.0,-0.97195,4e-05,2.18582]
[1779890674926,43.41,75116.62,7.0,-0.97187,4e-05,2.19115]
[1779890675945,43.4,75109.83,7.0,-0.97217,4e-05,2.17135]
[1779890676809,43.4,75109.83,7.0,-0.97217,4e-05,2.17135]
[1779890676966,43.4,75109.83,7.0,-0.97217,4e-05,2.17135]
[1779890676944,43.4,75095.78,7.0,-0.97278,4e-05,2.13125]
[1779890677951,43.4,75092.64,7.0,-0.97292,4e-05,2.12214]
[1779890679965,43.4,75088.12,7.0,-0.97312,4e-05,2.10894]
[1779890680483,43.4,75088.12,7.0,-0.97312,4e-05,2.10894]
[1779890680974,43.4,75085.35,7.0,-0.97324,4e-05,2.10097]
[1779890683619,43.39,75085.98,7.0,-0.97322,4e-05,2.10247]
[1779890683718,43.39,75087.43,7.0,-0.97316,4e-05,2.10601]
[1779890683994,43.39,75092.29,7.0,-0.97296,4e-05,2.11958]
[1779890685009,43.39,75090.16,7.0,-0.97305,4e-05,2.11335]
[1779890687208,43.39,75090.81,7.0,-0.97303,4e-05,2.1149]
[1779890688985,43.39,75090.7,7.0,-0.97304,4e-05,2.11405]
[1779890689030,43.38,75093.89,7.0,-0.97291,4e-05,2.12271]
[1779890690037,43.38,75095.46,7.0,-0.97285,4e-05,2.12683]
[1779890691873,43.38,75095.46,7.0,-0.97285,4e-05,2.12683]
[1779890691900,43.38,75094.09,7.0,-0.97291,4e-05,2.12242]
[1779890692051,43.38,75091.98,7.0,-0.973,4e-05,2.11651]
[1779890693851,43.38,75091.98,7.0,-0.973,4e-05,2.11651]
[1779890694065,43.38,75095.46,7.0,-0.97286,4e-05,2.12572]
[1779890696926,43.38,75096.08,7.0,-0.97284,4e-05,2.12718]
[1779890697087,43.37,75093.44,7.0,-0.97296,4e-05,2.1192]
[1779890698093,43.37,75091.1,7.0,-0.97307,4e-05,2.11238]
[1779890699099,43.37,75088.91,7.0,-0.97316,4e-05,2.10601]
[1779890700939,43.37,75088.91,7.0,-0.97316,4e-05,2.10601]
[1779890701114,43.37,75091.12,7.0,-0.97308,4e-05,2.11167]
[1779890703317,43.36,75091.46,7.0,-0.97307,4e-05,2.1121]
[1779890703447,43.36,75075.27,7.0,-0.97375,4e-05,2.06722]
[1779890704135,43.36,75069.99,7.0,-0.97397,4e-05,2.05256]
[1779890707156,43.36,75069.32,7.0,-0.974,4e-05,2.05024]
[1779890708082,43.36,75069.32,7.0,-0.974,4e-05,2.05024]
[1779890708630,43.36,75069.32,7.0,-0.974,4e-05,2.05024]
[1779890708716,43.36,75076.16,7.0,-0.97373,4e-05,2.06866]
[1779890709581,43.36,75076.16,7.0,-0.97373,4e-05,2.06866]
[1779890709665,43.36,75084.75,7.0,-0.97337,4e-05,2.09217]
[1779890710269,43.36,75084.75,7.0,-0.97337,4e-05,2.09217]
[1779890710313,43.36,75087.26,7.0,-0.97327,4e-05,2.09914]
[1779890711184,43.36,75088.06,7.0,-0.97324,4e-05,2.10113]
[1779890713599,43.35,75088.62,7.0,-0.97322,4e-05,2.10244]
[1779890713795,43.35,75088.87,7.0,-0.97321,4e-05,2.10265]
[1779890714684,43.35,75088.87,7.0,-0.97321,4e-05,2.10265]
[1779890714765,43.35,75075.33,7.0,-0.97378,4e-05,2.065]
[1779890715212,43.35,75064.61,7.0,-0.97422,4e-05,2.03569]
[1779890716219,43.35,75066.26,7.0,-0.97416,4e-05,2.04005]
[1779890717686,43.35,75064.14,7.0,-0.97425,4e-05,2.03401]
[1779890718233,43.35,75061.13,7.0,-0.97437,4e-05,2.02584]
[1779890719240,43.35,75061.91,7.0,-0.97434,4e-05,2.02784]
[1779890720247,43.35,75063.49,7.0,-0.97428,4e-05,2.03201]
[1779890721254,43.35,75066.05,7.0,-0.97417,4e-05,2.03885]
[1779890722267,43.35,75064.53,7.0,-0.97424,4e-05,2.03457]
[1779890723282,43.35,75064.53,7.0,-0.97424,4e-05,2.03457]
[1779890723292,43.34,75062.34,7.0,-0.97433,4e-05,2.02849]
[1779890724488,43.34,75062.34,7.0,-0.97433,4e-05,2.02849]
[1779890724582,43.34,75062.44,7.0,-0.97433,4e-05,2.02865]
[1779890725291,43.34,75060.28,7.0,-0.97442,4e-05,2.02267]
[1779890726298,43.34,75060.94,7.0,-0.97439,4e-05,2.02435]
[1779890727305,43.34,75062.01,7.0,-0.97435,4e-05,2.02714]
[1779890728819,43.34,75062.01,7.0,-0.97435,4e-05,2.02714]
[1779890728917,43.34,75062.15,7.0,-0.97435,4e-05,2.02728]
[1779890729898,43.34,75062.15,7.0,-0.97435,4e-05,2.02728]
[1779890729991,43.34,75054.99,7.0,-0.97464,4e-05,2.00785]
[1779890730328,43.34,75053.2,7.0,-0.97471,4e-05,2.00303]
[1779890731830,43.34,75058.93,7.0,-0.97454,4e-05,2.01375]
[1779890732342,43.34,75062.25,7.0,-0.9744,4e-05,2.02273]
[1779890734356,43.34,75059.14,7.0,-0.97453,4e-05,2.0141]
[1779890735363,43.34,75061.76,7.0,-0.97443,4e-05,2.02109]
[1779890736713,43.34,75066.04,7.0,-0.97426,4e-05,2.03247]
[1779890737245,43.34,75066.04,7.0,-0.97426,4e-05,2.03247]
[1779890737377,43.34,75056.86,7.0,-0.97463,4e-05,2.00763]
[1779890738384,43.34,75047.39,7.0,-0.97501,4e-05,1.98215]
[1779890739391,43.34,75048.69,7.0,-0.97496,4e-05,1.98558]
[1779890740682,43.33,75047.54,7.0,-0.975,4e-05,1.98242]
[1779890741078,43.33,75047.54,7.0,-0.975,4e-05,1.98242]
[1779890741405,43.33,75049.74,7.0,-0.97492,4e-05,1.9883]
[1779890742412,43.33,75054.12,7.0,-0.97474,4e-05,1.99999]
[1779890743057,43.33,75054.12,7.0,-0.97474,4e-05,1.99999]
[1779890743419,43.33,75051.44,7.0,-0.97485,4e-05,1.99273]
[1779890744183,43.33,75051.44,7.0,-0.97485,4e-05,1.99273]
[1779890744426,43.33,75053.7,7.0,-0.97476,4e-05,1.99872]
[1779890745433,43.33,75058.28,7.0,-0.97458,4e-05,2.01099]
[1779890746740,43.33,75061.95,7.0,-0.97443,4e-05,2.02076]
[1779890747447,43.33,75065.13,7.0,-0.9743,4e-05,2.02938]
[1779890748676,43.33,75065.13,7.0,-0.9743,4e-05,2.02938]
[1779890748745,43.33,75057.49,7.0,-0.97462,4e-05,2.00848]
[1779890749461,43.33,75051.35,7.0,-0.97486,4e-05,1.99198]
[1779890750980,43.33,75051.35,7.0,-0.97486,4e-05,1.99198]
[1779890750468,43.33,75047.87,7.0,-0.975,4e-05,1.98259]
[1779890752098,43.33,75047.35,7.0,-0.97502,4e-05,1.98115]
[1779890752524,43.33,75047.35,7.0,-0.97502,4e-05,1.98115]
[1779890752537,43.33,75047.35,7.0,-0.97502,4e-05,1.98115]
[1779890752625,43.33,75042.91,7.0,-0.9752,4e-05,1.96928]
[1779890753490,43.33,75036.42,7.0,-0.97546,4e-05,1.95206]
[1779890754149,43.33,75036.42,7.0,-0.97546,4e-05,1.95206]
[1779890754649,43.33,75024.74,7.0,-0.97591,4e-05,1.92139]
[1779890755198,43.33,75024.74,7.0,-0.97591,4e-05,1.92139]
[1779890755508,43.33,75012.4,7.0,-0.97638,4e-05,1.88941]
[1779890756514,43.33,75006.11,7.0,-0.97662,4e-05,1.87332]
[1779890757522,43.33,75003.3,7.0,-0.97672,4e-05,1.86626]
[1779890758529,43.33,75001.76,7.0,-0.97678,4e-05,1.86247]
[1779890760673,43.33,75001.65,7.0,-0.97678,4e-05,1.86235]
[1779890760774,43.33,75000.27,7.0,-0.97683,4e-05,1.85917]
[1779890762574,43.34,75001.7,7.0,-0.97677,4e-05,1.86298]
[1779890763581,43.34,74999.15,7.0,-0.97686,4e-05,1.85666]
[1779890765074,43.34,74999.15,7.0,-0.97686,4e-05,1.85666]
[1779890765602,43.34,75002.2,7.0,-0.97674,4e-05,1.86476]
[1779890766609,43.34,75004.03,7.0,-0.97667,4e-05,1.86961]
[1779890767638,43.34,75004.03,7.0,-0.97667,4e-05,1.86961]
[1779890768627,43.34,75005.34,7.0,-0.97662,4e-05,1.87344]
[1779890769634,43.34,75006.05,7.0,-0.97659,4e-05,1.8754]
[1779890770774,43.34,75005.07,7.0,-0.97662,4e-05,1.87304]
[1779890771609,43.34,75005.07,7.0,-0.97662,4e-05,1.87304]
[1779890771710,43.35,75007.69,7.0,-0.97652,4e-05,1.8799]
[1779890773681,43.35,75008.09,7.0,-0.9765,4e-05,1.88107]
[1779890773732,43.35,75010.26,7.0,-0.97642,4e-05,1.88678]
[1779890774676,43.35,75007.0,7.0,-0.97654,4e-05,1.87853]
[1779890775717,43.35,75007.0,7.0,-0.97654,4e-05,1.87853]
[1779890775818,43.35,75005.62,7.0,-0.97659,4e-05,1.87513]
[1779890776690,43.35,75006.63,7.0,-0.97655,4e-05,1.87787]
[1779890779458,43.35,75006.15,7.0,-0.97656,4e-05,1.87692]
[1779890781737,43.35,74996.64,7.0,-0.97691,4e-05,1.85309]
[1779890782094,43.35,74996.64,7.0,-0.97691,4e-05,1.85309]
[1779890782741,43.35,74990.47,7.0,-0.97714,4e-05,1.83765]
[1779890783101,43.35,74990.47,7.0,-0.97714,4e-05,1.83765]
[1779890783748,43.36,74988.71,7.0,-0.9772,4e-05,1.83342]
[1779890785762,43.36,74989.51,7.0,-0.97717,4e-05,1.83587]
[1779890786769,43.36,74988.71,7.0,-0.97719,4e-05,1.83406]
[1779890788784,43.36,74987.05,7.0,-0.97725,4e-05,1.83031]
[1779890791181,43.36,74986.79,7.0,-0.97725,4e-05,1.83009]
[1779890791391,43.36,74986.79,7.0,-0.97725,4e-05,1.83009]
[1779890791734,43.36,74986.79,7.0,-0.97725,4e-05,1.83009]
[1779890791806,43.37,74975.17,7.0,-0.97772,4e-05,1.79701]
[1779890792178,43.37,74975.17,7.0,-0.97772,4e-05,1.79701]
[1779890792813,43.37,74971.42,7.0,-0.97785,4e-05,1.788]
[1779890793821,43.37,74972.75,7.0,-0.9778,4e-05,1.79157]
[1779890794176,43.37,74972.75,7.0,-0.9778,4e-05,1.79157]
[1779890794828,43.37,74977.23,7.0,-0.97763,4e-05,1.80297]
[1779890795835,43.37,74980.19,7.0,-0.97752,4e-05,1.81061]
[1779890796726,43.37,74980.19,7.0,-0.97752,4e-05,1.81061]
[1779890796843,43.37,74971.67,7.0,-0.97783,4e-05,1.78969]
[1779890797853,43.38,74967.49,7.0,-0.97797,4e-05,1.77966]
[1779890798860,43.38,74963.05,7.0,-0.97813,4e-05,1.76905]
[1779890800874,43.38,74961.12,7.0,-0.97819,4e-05,1.76495]
[1779890801880,43.38,74962.2,7.0,-0.97814,4e-05,1.76792]
[1779890802888,43.38,74963.12,7.0,-0.97811,4e-05,1.77049]
[1779890804902,43.39,74961.14,7.0,-0.97817,4e-05,1.76627]
[1779890806916,43.39,74960.4,7.0,-0.97818,4e-05,1.7651]
[1779890807923,43.39,74961.98,7.0,-0.97812,4e-05,1.76929]
[1779890808930,43.4,74963.01,7.0,-0.97808,4e-05,1.77214]
[1779890809659,43.4,74963.01,7.0,-0.97808,4e-05,1.77214]
[1779890809938,43.4,74968.73,7.0,-0.97787,4e-05,1.78653]
[1779890810945,43.4,74972.42,7.0,-0.97774,4e-05,1.79594]
[1779890812959,43.4,74975.67,7.0,-0.97761,4e-05,1.80456]
[1779890813967,43.4,74983.9,7.0,-0.97731,4e-05,1.82537]
[1779890814976,43.41,74987.0,7.0,-0.97719,4e-05,1.83338]
[1779890815983,43.41,74986.21,7.0,-0.97722,4e-05,1.8316]
[1779890817998,43.41,74988.08,7.0,-0.97714,4e-05,1.83673]
[1779890818566,43.41,74988.08,7.0,-0.97714,4e-05,1.83673]
[1779890819005,43.41,74983.74,7.0,-0.9773,4e-05,1.82603]
[1779890819995,43.41,74983.74,7.0,-0.9773,4e-05,1.82603]
[1779890820022,43.41,74982.31,7.0,-0.97735,4e-05,1.82266]
[1779890820620,43.41,74982.31,7.0,-0.97735,4e-05,1.82266]
[1779890821029,43.41,74975.02,7.0,-0.97761,4e-05,1.80469]
[1779890822042,43.41,74975.02,7.0,-0.97761,4e-05,1.80469]
[1779890822067,43.41,74974.3,7.0,-0.97763,4e-05,1.80316]
[1779890822615,43.41,74974.3,7.0,-0.97763,4e-05,1.80316]
[1779890824073,43.42,74965.03,7.0,-0.97796,4e-05,1.78075]
[1779890825078,43.42,74960.62,7.0,-0.97811,4e-05,1.77021]
[1779890826085,43.42,74958.38,7.0,-0.97818,4e-05,1.76504]
[1779890827092,43.42,74956.95,7.0,-0.97823,4e-05,1.76187]
[1779890828099,43.43,74959.94,7.0,-0.97812,4e-05,1.7695]
[1779890828463,43.43,74959.94,7.0,-0.97812,4e-05,1.7695]
[1779890829106,43.43,74967.94,7.0,-0.97783,4e-05,1.78949]
[1779890830113,43.43,74968.59,7.0,-0.9778,4e-05,1.79138]
[1779890830502,43.43,74968.59,7.0,-0.9778,4e-05,1.79138]
[1779890831120,43.43,74965.39,7.0,-0.97791,4e-05,1.78376]
[1779890831947,43.43,74965.39,7.0,-0.97791,4e-05,1.78376]
[1779890832127,43.43,74966.82,7.0,-0.97786,4e-05,1.78757]
[1779890833134,43.43,74972.46,7.0,-0.97765,4e-05,1.80182]
[1779890834141,43.44,74973.65,7.0,-0.9776,4e-05,1.80503]
[1779890835148,43.44,74975.08,7.0,-0.97755,4e-05,1.80884]
[1779890836582,43.44,74976.63,7.0,-0.97749,4e-05,1.81295]
[1779890837982,43.44,74976.63,7.0,-0.97749,4e-05,1.81295]
[1779890839643,43.44,74976.2,7.0,-0.9775,4e-05,1.81236]
[1779890839661,43.44,74980.3,7.0,-0.97734,4e-05,1.82284]
[1779890840515,43.44,74985.43,7.0,-0.97715,4e-05,1.83594]
[1779890841190,43.45,74986.74,7.0,-0.9771,4e-05,1.83944]
[1779890844156,43.45,74986.81,7.0,-0.97709,4e-05,1.84]
[1779890844658,43.45,74989.51,7.0,-0.97699,4e-05,1.84701]
[1779890845219,43.45,74992.68,7.0,-0.97687,4e-05,1.85522]
[1779890847232,43.45,74991.04,7.0,-0.97692,4e-05,1.85139]
[1779890849247,43.45,74992.44,7.0,-0.97687,4e-05,1.85529]
[1779890853273,43.46,74993.42,7.0,-0.97687,4e-05,1.85411]
[1779890855288,43.46,74990.77,7.0,-0.97697,4e-05,1.84773]
[1779890857302,43.46,74995.05,7.0,-0.9768,4e-05,1.85894]
[1779890858310,43.46,74999.14,7.0,-0.97665,4e-05,1.86951]
[1779890859316,43.46,75004.95,7.0,-0.97643,4e-05,1.88451]
[1779890860332,43.46,75002.51,7.0,-0.97652,4e-05,1.87837]
[1779890861331,43.46,74990.83,7.0,-0.97695,4e-05,1.84878]
[1779890862521,43.47,74989.23,7.0,-0.97701,4e-05,1.84491]
[1779890863348,43.47,74991.63,7.0,-0.97692,4e-05,1.85116]
[1779890864573,43.47,74992.98,7.0,-0.97686,4e-05,1.85476]
[1779890866053,43.47,74992.98,7.0,-0.97686,4e-05,1.85476]
[1779890866110,43.47,74989.96,7.0,-0.97697,4e-05,1.84746]
[1779890866608,43.47,74989.96,7.0,-0.97697,4e-05,1.84746]
[1779890866703,43.47,74989.96,7.0,-0.97697,4e-05,1.84746]
[1779890866786,43.47,74986.6,7.0,-0.97709,4e-05,1.83917]
[1779890867375,43.47,74990.4,7.0,-0.97695,4e-05,1.84876]
[1779890870396,43.47,74991.16,7.0,-0.97691,4e-05,1.85121]
[1779890872410,43.48,74992.05,7.0,-0.97688,4e-05,1.85381]
[1779890874026,43.48,74992.05,7.0,-0.97688,4e-05,1.85381]
[1779890874145,43.48,74995.11,7.0,-0.97676,4e-05,1.86191]
[1779890874629,43.48,74995.11,7.0,-0.97676,4e-05,1.86191]
[1779890874728,43.48,74972.44,7.0,-0.97759,4e-05,1.80493]
[1779890875244,43.48,74972.44,7.0,-0.97759,4e-05,1.80493]
[1779890875475,43.48,74933.2,7.0,-0.97897,3e-05,1.70956]
[1779890876408,43.48,74933.2,7.0,-0.97897,3e-05,1.70956]
[1779890876463,43.5,74904.78,7.0,-0.97987,3e-05,1.64674]
[1779890877470,43.51,74895.03,7.0,-0.98019,3e-05,1.62477]
[1779890878477,43.51,74895.35,7.0,-0.98017,3e-05,1.62604]
[1779890879484,43.51,74900.3,7.0,-0.98,3e-05,1.63797]
[1779890880491,43.52,74902.66,7.0,-0.97991,3e-05,1.64394]
[1779890881362,43.52,74902.66,7.0,-0.97991,3e-05,1.64394]
[1779890881498,43.52,74901.96,7.0,-0.97993,3e-05,1.64283]
[1779890882512,43.52,74897.95,7.0,-0.98005,3e-05,1.63408]
[1779890883519,43.53,74896.82,7.0,-0.98008,3e-05,1.632]
[1779890884527,43.53,74894.62,7.0,-0.98015,3e-05,1.62747]
[1779890885535,43.53,74893.82,7.0,-0.98017,3e-05,1.62617]
[1779890886542,43.54,74892.51,7.0,-0.9802,3e-05,1.6237]
[1779890887549,43.54,74890.37,7.0,-0.98026,3e-05,1.61934]
[1779890888556,43.54,74888.06,7.0,-0.98033,3e-05,1.61461]
[1779890890124,43.54,74888.06,7.0,-0.98033,3e-05,1.61461]
[1779890889563,43.55,74888.97,7.0,-0.98029,3e-05,1.61723]
[1779890890571,43.55,74889.9,7.0,-0.98025,3e-05,1.61991]
[1779890891832,43.55,74889.9,7.0,-0.98025,3e-05,1.61991]
[1779890892132,43.56,74899.07,7.0,-0.97994,3e-05,1.64206]
[1779890892592,43.56,74913.94,7.0,-0.97944,3e-05,1.67668]
[1779890893788,43.56,74916.33,7.0,-0.97936,3e-05,1.68281]
[1779890894605,43.56,74913.8,7.0,-0.97943,3e-05,1.67731]
[1779890896619,43.57,74912.92,7.0,-0.97945,3e-05,1.67614]
[1779890897626,43.57,74910.21,7.0,-0.97954,3e-05,1.67024]
[1779890898397,43.57,74910.21,7.0,-0.97954,3e-05,1.67024]
[1779890898958,43.57,74910.21,7.0,-0.97954,3e-05,1.67024]
[1779890899001,43.58,74905.55,7.0,-0.97968,3e-05,1.66028]
[1779890899421,43.58,74905.55,7.0,-0.97968,3e-05,1.66028]
[1779890899640,43.58,74902.68,7.0,-0.97977,3e-05,1.65361]
[1779890900650,43.58,74901.97,7.0,-0.97979,3e-05,1.65244]
[1779890901657,43.58,74899.48,7.0,-0.97986,3e-05,1.64716]
[1779890902477,43.58,74899.48,7.0,-0.97986,3e-05,1.64716]
[1779890902664,43.59,74897.58,7.0,-0.97992,3e-05,1.64325]
[1779890903671,43.59,74895.8,7.0,-0.97997,3e-05,1.63964]
[1779890904678,43.59,74894.72,7.0,-0.98,3e-05,1.63766]
[1779890907165,43.59,74894.85,7.0,-0.97999,3e-05,1.63847]
[1779890907297,43.6,74894.69,7.0,-0.97998,3e-05,1.63912]
[1779890907699,43.6,74898.04,7.0,-0.97987,3e-05,1.64686]
[1779890908706,43.6,74899.44,7.0,-0.97982,3e-05,1.65061]
[1779890910791,43.61,74899.84,7.0,-0.97979,3e-05,1.65204]
[1779890910816,43.61,74901.41,7.0,-0.97973,3e-05,1.65666]
[1779890911727,43.61,74902.97,7.0,-0.97972,3e-05,1.65624]
[1779890914233,43.62,74902.83,7.0,-0.97972,3e-05,1.6564]
[1779890913741,43.62,74900.11,7.0,-0.97981,3e-05,1.65005]
[1779890914736,43.62,74900.11,7.0,-0.97981,3e-05,1.65005]
[1779890914834,43.62,74895.59,7.0,-0.97996,3e-05,1.63954]
[1779890915767,43.62,74895.59,7.0,-0.97996,3e-05,1.63954]
[1779890915796,43.62,74883.86,7.0,-0.98035,3e-05,1.61268]
[1779890917189,43.62,74875.92,7.0,-0.9806,3e-05,1.59471]
[1779890917425,43.62,74875.92,7.0,-0.9806,3e-05,1.59471]
[1779890918120,43.62,74875.92,7.0,-0.9806,3e-05,1.59471]
[1779890918221,43.62,74869.23,7.0,-0.98081,3e-05,1.57974]
[1779890918781,43.62,74865.83,7.0,-0.98092,3e-05,1.57213]
[1779890919788,43.62,74864.38,7.0,-0.98096,3e-05,1.56899]
[1779890920362,43.62,74864.38,7.0,-0.98096,3e-05,1.56899]
[1779890920547,43.62,74864.38,7.0,-0.98096,3e-05,1.56899]
[1779890920795,43.62,74865.84,7.0,-0.98092,3e-05,1.57235]
[1779890921802,43.62,74867.49,7.0,-0.98086,3e-05,1.57625]
[1779890922809,43.62,74865.13,7.0,-0.98093,3e-05,1.57108]
[1779890923859,43.62,74865.13,7.0,-0.98093,3e-05,1.57108]
[1779890923885,43.62,74865.13,7.0,-0.98093,3e-05,1.57108]
[1779890923899,43.62,74863.18,7.0,-0.98099,3e-05,1.56684]
[1779890924754,43.62,74863.18,7.0,-0.98099,3e-05,1.56684]
[1779890924823,43.62,74861.59,7.0,-0.98104,3e-05,1.56341]
[1779890925831,43.62,74862.71,7.0,-0.98101,3e-05,1.56602]
[1779890926737,43.62,74862.71,7.0,-0.98101,3e-05,1.56602]
[1779890926838,43.62,74854.17,7.0,-0.98127,3e-05,1.54722]
[1779890927288,43.62,74854.17,7.0,-0.98127,3e-05,1.54722]
[1779890927845,43.62,74853.42,7.0,-0.98129,3e-05,1.54571]
[1779890928851,43.62,74855.9,7.0,-0.98121,3e-05,1.55133]
[1779890930866,43.63,74854.67,7.0,-0.98125,3e-05,1.54889]
[1779890931873,43.63,74855.31,7.0,-0.98123,3e-05,1.55044]
[1779890932881,43.63,74856.62,7.0,-0.98118,3e-05,1.55347]
[1779890933483,43.63,74856.62,7.0,-0.98118,3e-05,1.55347]
[1779890933888,43.63,74862.19,7.0,-0.98101,3e-05,1.56596]
[1779890934864,43.63,74862.19,7.0,-0.98101,3e-05,1.56596]
[1779890935230,43.63,74866.61,7.0,-0.98087,3e-05,1.57593]
[1779890935910,43.63,74880.14,7.0,-0.98043,3e-05,1.60649]
[1779890936916,43.63,74880.83,7.0,-0.98041,3e-05,1.6081]
[1779890940946,43.63,74882.59,7.0,-0.98035,3e-05,1.61226]
[1779890942968,43.63,74883.94,7.0,-0.98031,3e-05,1.6154]
[1779890943975,43.63,74888.71,7.0,-0.98015,3e-05,1.62632]
[1779890945989,43.63,74887.77,7.0,-0.98018,3e-05,1.62419]
[1779890948013,43.63,74888.83,7.0,-0.98015,3e-05,1.62664]
[1779890949011,43.63,74890.04,7.0,-0.98011,3e-05,1.62942]
[1779890950019,43.63,74887.84,7.0,-0.98018,3e-05,1.62438]
[1779890952073,43.63,74888.98,7.0,-0.98014,3e-05,1.62702]
[1779890954084,43.63,74886.83,7.0,-0.98021,3e-05,1.62212]
[1779890956098,43.63,74885.67,7.0,-0.98025,3e-05,1.6195]
[1779890956816,43.63,74885.67,7.0,-0.98025,3e-05,1.6195]
[1779890957174,43.63,74885.67,7.0,-0.98025,3e-05,1.6195]
[1779890957199,43.63,74871.6,7.0,-0.9807,3e-05,1.58765]
[1779890958113,43.63,74862.6,7.0,-0.98098,3e-05,1.56759]
[1779890958788,43.63,74862.6,7.0,-0.98098,3e-05,1.56759]
[1779890959270,43.63,74862.6,7.0,-0.98098,3e-05,1.56759]
[1779890959119,43.63,74862.78,7.0,-0.98098,3e-05,1.5681]
[1779890959811,43.63,74862.78,7.0,-0.98098,3e-05,1.5681]
[1779890959902,43.63,74862.78,7.0,-0.98098,3e-05,1.5681]
[1779890960126,43.64,74865.78,7.0,-0.98088,3e-05,1.5749]
[1779890961133,43.64,74868.38,7.0,-0.9808,3e-05,1.58082]
[1779890962240,43.64,74868.38,7.0,-0.9808,3e-05,1.58082]
[1779890963147,43.64,74866.57,7.0,-0.98085,3e-05,1.57694]
[1779890965161,43.64,74867.45,7.0,-0.98082,3e-05,1.5791]
[1779890966168,43.64,74866.6,7.0,-0.98085,3e-05,1.57729]
[1779890968231,43.64,74866.97,7.0,-0.98083,3e-05,1.57821]
[1779890968182,43.64,74867.89,7.0,-0.9808,3e-05,1.58036]
[1779890969190,43.64,74870.23,7.0,-0.98073,3e-05,1.58569]
[1779890970195,43.64,74875.65,7.0,-0.98055,3e-05,1.59798]
[1779890972210,43.64,74873.63,7.0,-0.98066,3e-05,1.58959]
[1779890977246,43.64,74872.99,7.0,-0.98068,3e-05,1.58851]
[1779890980270,43.65,74873.99,7.0,-0.98064,3e-05,1.59149]
[1779890981278,43.65,74878.61,7.0,-0.98049,3e-05,1.60199]
[1779890982285,43.65,74882.37,7.0,-0.98036,3e-05,1.61056]
[1779890983292,43.65,74880.29,7.0,-0.98043,3e-05,1.60588]
[1779890984299,43.65,74885.06,7.0,-0.98028,3e-05,1.61676]
[1779890985306,43.65,74888.36,7.0,-0.98017,3e-05,1.62432]
[1779890985627,43.65,74888.36,7.0,-0.98017,3e-05,1.62432]
[1779890986313,43.65,74891.3,7.0,-0.98007,3e-05,1.63107]
[1779890988327,43.65,74885.61,7.0,-0.98026,3e-05,1.61805]
[1779890990341,43.65,74884.87,7.0,-0.98028,3e-05,1.61641]
[1779890991348,43.65,74885.85,7.0,-0.98025,3e-05,1.61866]
[1779890992354,43.65,74886.97,7.0,-0.98021,3e-05,1.62124]
[1779890996383,43.65,74888.04,7.0,-0.98018,3e-05,1.62375]
[1779891000415,43.65,74893.11,7.0,-0.98001,3e-05,1.63542]
[1779891001421,43.65,74898.51,7.0,-0.97983,3e-05,1.64786]
[1779891002428,43.65,74900.26,7.0,-0.97977,3e-05,1.65188]
[1779891003440,43.65,74894.72,7.0,-0.97996,3e-05,1.63904]
[1779891004443,43.65,74886.59,7.0,-0.98022,3e-05,1.62039]
[1779891005449,43.65,74877.5,7.0,-0.98052,3e-05,1.59975]
[1779891006457,43.65,74880.18,7.0,-0.98043,3e-05,1.60587]
[1779891007463,43.65,74884.98,7.0,-0.98028,3e-05,1.61682]
[1779891008470,43.65,74882.91,7.0,-0.98034,3e-05,1.61213]
[1779891009477,43.65,74880.59,7.0,-0.98042,3e-05,1.60689]
[1779891010484,43.65,74882.17,7.0,-0.98036,3e-05,1.61051]
[1779891012849,43.65,74881.91,7.0,-0.98037,3e-05,1.60995]
[1779891012862,43.65,74875.12,7.0,-0.98059,3e-05,1.59462]
[1779891013505,43.65,74867.56,7.0,-0.98083,3e-05,1.57769]
[1779891014688,43.65,74867.56,7.0,-0.98083,3e-05,1.57769]
[1779891014789,43.65,74864.95,7.0,-0.98091,3e-05,1.57195]
[1779891015519,43.65,74866.42,7.0,-0.98086,3e-05,1.57533]
[1779891017529,43.65,74865.77,7.0,-0.98088,3e-05,1.57407]
[1779891017533,43.65,74863.47,7.0,-0.98095,3e-05,1.56894]
[1779891018540,43.66,74861.78,7.0,-0.98101,3e-05,1.56528]
[1779891020331,43.66,74861.78,7.0,-0.98101,3e-05,1.56528]
[1779891019547,43.66,74860.33,7.0,-0.98105,3e-05,1.56217]
[1779891020577,43.66,74851.63,7.0,-0.98132,3e-05,1.54306]
[1779891021433,43.66,74851.63,7.0,-0.98132,3e-05,1.54306]
[1779891021565,43.66,74849.14,7.0,-0.98139,3e-05,1.53773]
[1779891022604,43.66,74845.19,7.0,-0.98151,3e-05,1.52924]
[1779891024586,43.66,74851.26,7.0,-0.98132,3e-05,1.54288]
[1779891025593,43.66,74851.92,7.0,-0.9813,3e-05,1.54448]
[1779891026600,43.66,74849.21,7.0,-0.98138,3e-05,1.53867]
[1779891028614,43.67,74850.59,7.0,-0.98133,3e-05,1.54201]
[1779891032642,43.67,74848.78,7.0,-0.98143,3e-05,1.53476]
[1779891033649,43.67,74852.02,7.0,-0.98132,3e-05,1.54203]
[1779891035670,43.67,74853.61,7.0,-0.98127,3e-05,1.54582]
[1779891036913,43.67,74852.7,7.0,-0.9813,3e-05,1.54396]
[1779891037913,43.67,74851.4,7.0,-0.98134,3e-05,1.54124]
[1779891039699,43.68,74849.15,7.0,-0.9814,3e-05,1.5366]
[1779891040707,43.68,74846.5,7.0,-0.98148,3e-05,1.53096]
[1779891041714,43.68,74844.6,7.0,-0.98154,3e-05,1.52698]
[1779891042721,43.68,74845.54,7.0,-0.9815,3e-05,1.5292]
[1779891043976,43.68,74844.2,7.0,-0.98154,3e-05,1.52662]
[1779891044735,43.68,74843.31,7.0,-0.98157,3e-05,1.52468]
[1779891046349,43.68,74843.31,7.0,-0.98157,3e-05,1.52468]
[1779891046376,43.68,74844.53,7.0,-0.98153,3e-05,1.52768]
[1779891046749,43.68,74842.06,7.0,-0.9816,3e-05,1.5223]
[1779891047756,43.68,74838.71,7.0,-0.9817,3e-05,1.5152]
[1779891048763,43.69,74836.03,7.0,-0.98178,3e-05,1.50959]
[1779891049770,43.69,74833.76,7.0,-0.98185,3e-05,1.50488]
[1779891050777,43.69,74830.41,7.0,-0.98194,3e-05,1.49788]
[1779891053103,43.69,74830.94,7.0,-0.98193,3e-05,1.49923]
[1779891053249,43.69,74830.94,7.0,-0.98193,3e-05,1.49923]
[1779891053336,43.69,74830.83,7.0,-0.98192,3e-05,1.49943]
[1779891053798,43.69,74829.7,7.0,-0.98196,3e-05,1.497]
[1779891055503,43.69,74829.75,7.0,-0.98195,3e-05,1.49732]
[1779891057826,43.7,74833.2,7.0,-0.98184,3e-05,1.5054]
[1779891058833,43.7,74834.76,7.0,-0.98179,3e-05,1.50898]
[1779891061445,43.7,74834.75,7.0,-0.98178,3e-05,1.50936]
[1779891061854,43.7,74834.04,7.0,-0.9818,3e-05,1.50802]
[1779891062861,43.7,74833.23,7.0,-0.98182,3e-05,1.50647]
[1779891064571,43.71,74832.59,7.0,-0.98184,3e-05,1.50528]
[1779891064875,43.71,74834.56,7.0,-0.98178,3e-05,1.50974]
[1779891067325,43.71,74835.16,7.0,-0.98176,3e-05,1.51124]
[1779891067896,43.71,74833.29,7.0,-0.98181,3e-05,1.50758]
[1779891069911,43.71,74832.06,7.0,-0.98184,3e-05,1.50531]
[1779891072278,43.72,74831.94,7.0,-0.98184,3e-05,1.50525]
[1779891072345,43.72,74833.72,7.0,-0.98178,3e-05,1.50948]
[1779891072932,43.72,74842.26,7.0,-0.98152,3e-05,1.52802]
[1779891073939,43.72,74845.52,7.0,-0.98141,3e-05,1.53584]
[1779891074946,43.72,74845.21,7.0,-0.98142,3e-05,1.53532]
[1779891075954,43.72,74849.46,7.0,-0.98128,3e-05,1.54479]
[1779891077308,43.72,74849.46,7.0,-0.98128,3e-05,1.54479]
[1779891077340,43.73,74846.82,7.0,-0.98136,3e-05,1.53927]
[1779891078106,43.73,74846.82,7.0,-0.98136,3e-05,1.53927]
[1779891078110,43.73,74837.29,7.0,-0.98165,3e-05,1.51863]
[1779891079396,43.73,74837.29,7.0,-0.98165,3e-05,1.51863]
[1779891078979,43.73,74835.42,7.0,-0.98171,3e-05,1.51457]
[1779891079986,43.73,74835.84,7.0,-0.98169,3e-05,1.51566]
[1779891080993,43.73,74840.06,7.0,-0.98156,3e-05,1.525]
[1779891082008,43.73,74855.68,7.0,-0.98108,3e-05,1.55948]
[1779891083013,43.73,74864.14,7.0,-0.98081,3e-05,1.57857]
[1779891084023,43.73,74865.13,7.0,-0.98077,3e-05,1.58085]
[1779891085030,43.73,74858.84,7.0,-0.98097,3e-05,1.56689]
[1779891087044,43.73,74857.41,7.0,-0.98101,3e-05,1.56391]
[1779891091072,43.74,74861.34,7.0,-0.98093,3e-05,1.56911]
[1779891091800,43.74,74861.34,7.0,-0.98093,3e-05,1.56911]
[1779891092199,43.74,74873.09,7.0,-0.98056,3e-05,1.59542]
[1779891093073,43.74,74873.09,7.0,-0.98056,3e-05,1.59542]
[1779891093100,43.74,74867.27,7.0,-0.98074,3e-05,1.58248]
[1779891094108,43.74,74855.67,7.0,-0.98111,3e-05,1.55673]
[1779891095115,43.74,74853.78,7.0,-0.98116,3e-05,1.55266]
[1779891096122,43.74,74852.5,7.0,-0.9812,3e-05,1.54996]
[1779891097129,43.74,74853.27,7.0,-0.98118,3e-05,1.55178]
[1779891098433,43.74,74856.31,7.0,-0.98108,3e-05,1.55861]
[1779891104178,43.75,74858.07,7.0,-0.98101,3e-05,1.56317]
[1779891105236,43.75,74858.07,7.0,-0.98101,3e-05,1.56317]
[1779891105272,43.75,74863.7,7.0,-0.98084,3e-05,1.5758]
[1779891106730,43.75,74864.31,7.0,-0.98082,3e-05,1.57724]
[1779891107199,43.75,74865.56,7.0,-0.98077,3e-05,1.58011]
[1779891108205,43.75,74867.4,7.0,-0.98071,3e-05,1.5843]
[1779891109093,43.75,74867.4,7.0,-0.98071,3e-05,1.5843]
[1779891109213,43.75,74870.73,7.0,-0.98061,3e-05,1.59184]
[1779891110221,43.75,74873.88,7.0,-0.98051,3e-05,1.59899]
[1779891112022,43.75,74873.97,7.0,-0.9805,3e-05,1.59923]
[1779891112234,43.75,74868.6,7.0,-0.98067,3e-05,1.58718]
[1779891113241,43.75,74866.35,7.0,-0.98074,3e-05,1.58219]
[1779891114248,43.75,74868.33,7.0,-0.98068,3e-05,1.5867]
[1779891118276,43.75,74865.12,7.0,-0.98078,3e-05,1.57974]
[1779891119283,43.75,74862.89,7.0,-0.98085,3e-05,1.57483]
[1779891120290,43.75,74855.99,7.0,-0.98107,3e-05,1.55957]
[1779891121297,43.75,74853.99,7.0,-0.98113,3e-05,1.55525]
[1779891122304,43.75,74855.1,7.0,-0.98109,3e-05,1.55781]
[1779891125325,43.76,74856.56,7.0,-0.98104,3e-05,1.56137]
[1779891126332,43.76,74858.01,7.0,-0.98099,3e-05,1.56469]
[1779891130360,43.76,74857.16,7.0,-0.98101,3e-05,1.56318]
[1779891132374,43.77,74855.78,7.0,-0.98104,3e-05,1.56133]
[1779891133381,43.77,74854.45,7.0,-0.98108,3e-05,1.55849]
[1779891134388,43.77,74853.15,7.0,-0.98112,3e-05,1.55572]
[1779891137409,43.77,74852.29,7.0,-0.98114,3e-05,1.55415]
[1779891138416,43.77,74851.44,7.0,-0.98117,3e-05,1.55238]
[1779891140441,43.77,74854.45,7.0,-0.98107,3e-05,1.55926]
[1779891141448,43.77,74857.44,7.0,-0.98097,3e-05,1.56599]
[1779891142455,43.77,74859.14,7.0,-0.98092,3e-05,1.56985]
[1779891143478,43.77,74862.61,7.0,-0.98081,3e-05,1.57767]
[1779891144485,43.77,74865.04,7.0,-0.98073,3e-05,1.58317]
[1779891145492,43.77,74863.88,7.0,-0.98077,3e-05,1.58064]
[1779891146863,43.77,74863.41,7.0,-0.98078,3e-05,1.57965]
[1779891147506,43.78,74865.44,7.0,-0.98071,3e-05,1.58426]
[1779891147588,43.78,74865.44,7.0,-0.98071,3e-05,1.58426]
[1779891148513,43.78,74867.1,7.0,-0.98066,3e-05,1.58804]
[1779891149520,43.78,74868.38,7.0,-0.98062,3e-05,1.59097]
[1779891151534,43.78,74868.84,7.0,-0.98065,3e-05,1.58814]
[1779891152540,43.78,74870.29,7.0,-0.9806,3e-05,1.59144]
[1779891153548,43.78,74861.97,7.0,-0.98087,3e-05,1.57287]
[1779891154555,43.78,74857.42,7.0,-0.98101,3e-05,1.56283]
[1779891157576,43.78,74856.39,7.0,-0.98104,3e-05,1.56083]
[1779891158583,43.78,74857.92,7.0,-0.98099,3e-05,1.56432]
[1779891159590,43.78,74860.7,7.0,-0.9809,3e-05,1.57059]
[1779891160596,43.78,74858.35,7.0,-0.98097,3e-05,1.56544]
[1779891163618,43.79,74859.63,7.0,-0.98091,3e-05,1.56958]
[1779891164827,43.79,74859.63,7.0,-0.98091,3e-05,1.56958]
[1779891164912,43.79,74861.86,7.0,-0.98083,3e-05,1.57514]
[1779891165632,43.8,74866.55,7.0,-0.98068,3e-05,1.58621]
[1779891169660,43.8,74867.42,7.0,-0.98065,3e-05,1.58838]
[1779891170667,43.8,74868.39,7.0,-0.98061,3e-05,1.59112]
[1779891171674,43.81,74874.52,7.0,-0.9804,3e-05,1.6055]
[1779891172681,43.81,74877.17,7.0,-0.98031,3e-05,1.61204]
[1779891173688,43.81,74881.41,7.0,-0.98016,3e-05,1.6222]
[1779891174695,43.82,74882.19,7.0,-0.98013,3e-05,1.62449]
[1779891178187,43.82,74882.66,7.0,-0.9801,3e-05,1.62657]
[1779891178554,43.82,74882.49,7.0,-0.98011,3e-05,1.62615]
[1779891179246,43.82,74882.49,7.0,-0.98011,3e-05,1.62615]
[1779891179279,43.82,74886.1,7.0,-0.97999,3e-05,1.63438]
[1779891179730,43.82,74885.31,7.0,-0.98002,3e-05,1.63257]
[1779891180737,43.82,74883.58,7.0,-0.98007,3e-05,1.62911]
[1779891185773,43.82,74883.39,7.0,-0.98007,3e-05,1.62857]
[1779891186780,43.82,74884.32,7.0,-0.98004,3e-05,1.63068]
[1779891188794,43.82,74885.01,7.0,-0.98002,3e-05,1.63221]
[1779891189801,43.82,74885.78,7.0,-0.98,3e-05,1.63395]
[1779891191815,43.82,74889.49,7.0,-0.97987,3e-05,1.64241]
[1779891193829,43.82,74887.95,7.0,-0.97993,3e-05,1.63879]
[1779891194836,43.82,74894.43,7.0,-0.97971,3e-05,1.65368]
[1779891196849,43.82,74892.63,7.0,-0.97977,3e-05,1.6494]
[1779891199871,43.82,74890.77,7.0,-0.97983,3e-05,1.64547]
[1779891200878,43.82,74887.79,7.0,-0.97993,3e-05,1.63858]
[1779891201885,43.82,74891.83,7.0,-0.9798,3e-05,1.64784]
[1779891203546,43.82,74892.93,7.0,-0.97976,3e-05,1.65028]
[1779891203899,43.82,74891.22,7.0,-0.97982,3e-05,1.64633]
[1779891204906,43.83,74889.84,7.0,-0.97986,3e-05,1.64363]
[1779891205913,43.83,74887.58,7.0,-0.97992,3e-05,1.63891]
[1779891207927,43.83,74888.37,7.0,-0.97988,3e-05,1.6417]
[1779891208934,43.84,74889.34,7.0,-0.97985,3e-05,1.64442]
[1779891210948,43.84,74886.41,7.0,-0.97993,3e-05,1.63864]
[1779891211955,43.85,74890.31,7.0,-0.97984,3e-05,1.64405]
[1779891212962,43.85,74891.05,7.0,-0.97981,3e-05,1.64623]
[1779891215983,43.86,74897.5,7.0,-0.97957,3e-05,1.66257]
[1779891216990,43.86,74901.45,7.0,-0.97944,3e-05,1.67223]
[1779891217997,43.86,74902.41,7.0,-0.9794,3e-05,1.67492]
[1779891219004,43.87,74901.4,7.0,-0.97942,3e-05,1.673]
[1779891221019,43.87,74898.96,7.0,-0.9795,3e-05,1.66765]
[1779891222026,43.87,74889.59,7.0,-0.97981,3e-05,1.64588]
[1779891224040,43.87,74890.8,7.0,-0.97978,3e-05,1.64854]
[1779891225047,43.87,74891.54,7.0,-0.97975,3e-05,1.65021]
[1779891227063,43.87,74892.73,7.0,-0.97971,3e-05,1.65338]
[1779891228070,43.87,74893.58,7.0,-0.97968,3e-05,1.65529]
[1779891231091,43.87,74894.49,7.0,-0.97964,3e-05,1.65774]
[1779891233106,43.87,74893.35,7.0,-0.97968,3e-05,1.65498]
[1779891235119,43.87,74894.04,7.0,-0.97966,3e-05,1.65645]
[1779891236126,43.87,74894.79,7.0,-0.97964,3e-05,1.65812]
[1779891240154,43.87,74896.1,7.0,-0.9796,3e-05,1.66091]
[1779891241161,43.87,74899.08,7.0,-0.9795,3e-05,1.66769]
[1779891242169,43.87,74900.39,7.0,-0.97946,3e-05,1.67066]
[1779891243176,43.87,74902.03,7.0,-0.9794,3e-05,1.6744]
[1779891244183,43.87,74902.76,7.0,-0.97938,3e-05,1.67601]
[1779891247204,43.86,74901.92,7.0,-0.97941,3e-05,1.67377]
[1779891249218,43.86,74901.16,7.0,-0.97944,3e-05,1.67183]
[1779891250230,43.86,74901.85,7.0,-0.97942,3e-05,1.67335]
[1779891251237,43.86,74898.1,7.0,-0.97955,3e-05,1.66454]
[1779891252244,43.86,74894.36,7.0,-0.97967,3e-05,1.6558]
[1779891255265,43.86,74896.61,7.0,-0.9796,3e-05,1.66084]
[1779891256995,43.86,74897.1,7.0,-0.97958,3e-05,1.66191]
[1779891257492,43.86,74897.1,7.0,-0.97958,3e-05,1.66191]
[1779891257531,43.86,74879.03,7.0,-0.98018,3e-05,1.62033]
[1779891258292,43.86,74859.32,7.0,-0.98081,3e-05,1.57595]
[1779891259414,43.86,74859.32,7.0,-0.98081,3e-05,1.57595]
[1779891259503,43.86,74864.0,7.0,-0.98066,3e-05,1.58649]
[1779891260316,43.86,74867.2,7.0,-0.98056,3e-05,1.59373]
[1779891261323,43.86,74870.18,7.0,-0.98046,3e-05,1.60049]
[1779891261752,43.86,74870.18,7.0,-0.98046,3e-05,1.60049]
[1779891262467,43.86,74876.81,7.0,-0.98025,3e-05,1.61553]
[1779891262928,43.86,74876.81,7.0,-0.98025,3e-05,1.61553]
[1779891263601,43.86,74876.81,7.0,-0.98025,3e-05,1.61553]
[1779891263337,43.86,74882.61,7.0,-0.98005,3e-05,1.62927]
[1779891264344,43.87,74889.95,7.0,-0.9798,3e-05,1.64662]
[1779891265351,43.87,74893.83,7.0,-0.97967,3e-05,1.65605]
[1779891269379,43.87,74891.98,7.0,-0.97972,3e-05,1.65207]
[1779891273407,43.87,74889.45,7.0,-0.97986,3e-05,1.64201]
[1779891274414,43.87,74888.14,7.0,-0.9799,3e-05,1.63897]
[1779891276428,43.87,74888.98,7.0,-0.97988,3e-05,1.64084]
[1779891279449,43.87,74889.89,7.0,-0.97985,3e-05,1.64284]
[1779891280456,43.87,74889.1,7.0,-0.97987,3e-05,1.64099]
[1779891281463,43.87,74891.09,7.0,-0.97981,3e-05,1.64553]
[1779891283477,43.87,74890.26,7.0,-0.97984,3e-05,1.64355]
[1779891285494,43.88,74891.77,7.0,-0.97977,3e-05,1.64799]
[1779891287509,43.88,74893.45,7.0,-0.9797,3e-05,1.65281]
[1779891288516,43.88,74894.76,7.0,-0.97965,3e-05,1.65631]
[1779891289523,43.89,74892.74,7.0,-0.97971,3e-05,1.6521]
[1779891293566,43.9,74881.44,7.0,-0.98006,3e-05,1.62802]
[1779891293780,43.9,74881.44,7.0,-0.98006,3e-05,1.62802]
[1779891294099,43.9,74881.44,7.0,-0.98006,3e-05,1.62802]
[1779891294590,43.9,74881.44,7.0,-0.98006,3e-05,1.62802]
[1779891294627,43.9,74869.99,7.0,-0.98042,3e-05,1.60254]
[1779891295575,43.91,74870.2,7.0,-0.98041,3e-05,1.60356]
[1779891296582,43.91,74871.41,7.0,-0.98036,3e-05,1.60683]
[1779891298622,43.91,74871.81,7.0,-0.98034,3e-05,1.60828]
[1779891298596,43.92,74877.05,7.0,-0.98016,3e-05,1.6207]
[1779891299603,43.92,74879.44,7.0,-0.98008,3e-05,1.62665]
[1779891300611,43.92,74880.99,7.0,-0.98002,3e-05,1.6307]
[1779891301618,43.93,74882.84,7.0,-0.97995,3e-05,1.63543]
[1779891302625,43.93,74887.25,7.0,-0.9798,3e-05,1.64604]
[1779891303632,43.93,74890.57,7.0,-0.97968,3e-05,1.65417]
[1779891304639,43.93,74892.19,7.0,-0.97962,3e-05,1.65837]
[1779891307660,43.94,74893.51,7.0,-0.97956,3e-05,1.66279]
[1779891310683,43.95,74899.27,7.0,-0.97935,3e-05,1.67752]
[1779891311690,43.95,74901.7,7.0,-0.97926,3e-05,1.68362]
[1779891312697,43.96,74903.2,7.0,-0.9792,3e-05,1.68755]
[1779891314463,43.96,74902.31,7.0,-0.97922,3e-05,1.68628]
[1779891318662,43.97,74902.67,7.0,-0.9792,3e-05,1.68794]
[1779891317737,43.97,74904.07,7.0,-0.97914,3e-05,1.69163]
[1779891318741,43.97,74911.19,7.0,-0.97889,3e-05,1.7088]
[1779891319748,43.97,74913.83,7.0,-0.9788,3e-05,1.71543]
[1779891320755,43.98,74910.37,7.0,-0.97891,3e-05,1.7076]
[1779891321762,43.98,74908.73,7.0,-0.97896,3e-05,1.70411]
[1779891324785,43.99,74910.76,7.0,-0.97888,3e-05,1.71005]
[1779891325790,43.99,74914.7,7.0,-0.97874,3e-05,1.71975]
[1779891326797,43.99,74919.01,7.0,-0.97858,3e-05,1.73037]
[1779891327813,43.99,74921.29,7.0,-0.9785,3e-05,1.73615]
[1779891328820,43.99,74925.03,7.0,-0.97836,3e-05,1.74544]
[1779891330838,44.0,74922.51,7.0,-0.97844,3e-05,1.74003]
[1779891332116,44.0,74915.88,7.0,-0.97872,3e-05,1.72004]
[1779891332887,44.0,74914.44,7.0,-0.97877,3e-05,1.71662]
[1779891333895,44.0,74913.28,7.0,-0.9788,3e-05,1.71454]
[1779891335909,44.01,74910.21,7.0,-0.97889,3e-05,1.708]
[1779891336916,44.01,74912.0,7.0,-0.97883,3e-05,1.71259]
[1779891337923,44.01,74918.68,7.0,-0.97859,3e-05,1.72883]
[1779891338930,44.01,74923.01,7.0,-0.97844,3e-05,1.73954]
[1779891340944,44.02,74925.25,7.0,-0.97835,3e-05,1.74558]
[1779891344972,44.03,74924.32,7.0,-0.97836,3e-05,1.74459]
[1779891345979,44.03,74923.56,7.0,-0.97839,3e-05,1.74308]
[1779891346986,44.03,74918.73,7.0,-0.97855,3e-05,1.73184]
[1779891347993,44.03,74916.38,7.0,-0.97863,3e-05,1.72656]
[1779891349000,44.03,74918.53,7.0,-0.97855,3e-05,1.73202]
[1779891351014,44.04,74917.18,7.0,-0.97858,3e-05,1.72947]
[1779891354035,44.04,74918.49,7.0,-0.97854,3e-05,1.73255]
[1779891355042,44.04,74917.59,7.0,-0.97857,3e-05,1.73021]
[1779891356049,44.04,74918.37,7.0,-0.97855,3e-05,1.73187]
[1779891358063,44.03,74917.72,7.0,-0.97858,3e-05,1.72994]
[1779891360081,44.03,74915.35,7.0,-0.97866,3e-05,1.72391]
[1779891361753,44.03,74915.35,7.0,-0.97866,3e-05,1.72391]
[1779891361089,44.03,74913.56,7.0,-0.97873,3e-05,1.71928]
[1779891362098,44.03,74907.59,7.0,-0.97894,3e-05,1.70516]
[1779891363106,44.03,74893.86,7.0,-0.9794,3e-05,1.67285]
[1779891364111,44.03,74895.37,7.0,-0.97935,3e-05,1.67621]
[1779891365119,44.03,74897.65,7.0,-0.97927,3e-05,1.68186]
[1779891366125,44.03,74895.78,7.0,-0.97934,3e-05,1.67739]
[1779891368693,44.03,74898.04,7.0,-0.97926,3e-05,1.68246]
[1779891369146,44.03,74898.7,7.0,-0.97924,3e-05,1.68389]
[1779891370153,44.03,74901.53,7.0,-0.97915,3e-05,1.69051]
[1779891371161,44.02,74902.2,7.0,-0.97913,3e-05,1.69185]
[1779891372167,44.02,74900.99,7.0,-0.97917,3e-05,1.68889]
[1779891374181,44.02,74901.81,7.0,-0.97915,3e-05,1.69057]
[1779891376195,44.02,74899.64,7.0,-0.97922,3e-05,1.68524]
[1779891377202,44.02,74894.91,7.0,-0.97938,3e-05,1.67462]
[1779891378212,44.02,74888.35,7.0,-0.9796,3e-05,1.65932]
[1779891379218,44.02,74883.69,7.0,-0.97975,3e-05,1.64851]
[1779891379976,44.02,74883.69,7.0,-0.97975,3e-05,1.64851]
[1779891380258,44.02,74880.88,7.0,-0.97984,3e-05,1.642]
[1779891381199,44.02,74880.88,7.0,-0.97984,3e-05,1.642]
[1779891381232,44.02,74880.25,7.0,-0.97987,3e-05,1.64052]
[1779891382239,44.02,74885.49,7.0,-0.97969,3e-05,1.65252]
[1779891384253,44.02,74886.57,7.0,-0.97966,3e-05,1.65489]
[1779891385260,44.02,74887.7,7.0,-0.97962,3e-05,1.65743]
[1779891386088,44.02,74887.7,7.0,-0.97962,3e-05,1.65743]
[1779891386505,44.02,74887.7,7.0,-0.97962,3e-05,1.65743]
[1779891386519,44.02,74883.69,7.0,-0.97976,3e-05,1.64812]
[1779891387274,44.02,74878.74,7.0,-0.97992,3e-05,1.63672]
[1779891389008,44.02,74879.24,7.0,-0.9799,3e-05,1.63783]
[1779891389493,44.02,74868.92,7.0,-0.98024,3e-05,1.61432]
[1779891390211,44.02,74868.92,7.0,-0.98024,3e-05,1.61432]
[1779891390295,44.02,74860.36,7.0,-0.98052,3e-05,1.59504]
[1779891391303,44.02,74864.08,7.0,-0.98044,3e-05,1.59945]
[1779891391889,44.02,74864.08,7.0,-0.98044,3e-05,1.59945]
[1779891392296,44.02,74864.08,7.0,-0.98044,3e-05,1.59945]
[1779891392318,44.02,74870.72,7.0,-0.98023,3e-05,1.61446]
[1779891393325,44.02,74878.29,7.0,-0.97998,3e-05,1.63167]
[1779891394031,44.02,74878.29,7.0,-0.97998,3e-05,1.63167]
[1779891394331,44.02,74875.69,7.0,-0.98007,3e-05,1.62572]
[1779891395339,44.02,74874.12,7.0,-0.98012,3e-05,1.62214]
[1779891396347,44.02,74878.06,7.0,-0.97999,3e-05,1.6311]
[1779891396838,44.02,74878.06,7.0,-0.97999,3e-05,1.6311]
[1779891397354,44.02,74880.5,7.0,-0.97991,3e-05,1.63665]
[1779891398359,44.02,74880.5,7.0,-0.97991,3e-05,1.63665]
[1779891398361,44.02,74879.44,7.0,-0.97995,3e-05,1.63419]
[1779891399368,44.02,74877.93,7.0,-0.98,3e-05,1.63072]
[1779891400375,44.02,74879.18,7.0,-0.97996,3e-05,1.63355]
[1779891401382,44.02,74880.34,7.0,-0.97992,3e-05,1.63617]
[1779891401943,44.02,74880.34,7.0,-0.97992,3e-05,1.63617]
[1779891403396,44.02,74882.73,7.0,-0.97984,3e-05,1.64158]
[1779891404403,44.02,74883.92,7.0,-0.9798,3e-05,1.64427]
[1779891405410,44.02,74881.62,7.0,-0.97988,3e-05,1.63896]
[1779891406417,44.02,74882.43,7.0,-0.97985,3e-05,1.64078]
[1779891410445,44.02,74887.34,7.0,-0.97969,3e-05,1.65191]
[1779891411452,44.02,74889.16,7.0,-0.97963,3e-05,1.65605]
[1779891412459,44.02,74900.41,7.0,-0.97926,3e-05,1.6821]
[1779891413086,44.02,74900.41,7.0,-0.97926,3e-05,1.6821]
[1779891413466,44.01,74914.16,7.0,-0.97879,3e-05,1.71434]
[1779891414473,44.01,74918.8,7.0,-0.97863,3e-05,1.72519]
[1779891415477,44.01,74918.8,7.0,-0.97863,3e-05,1.72519]
[1779891415480,44.01,74919.57,7.0,-0.97861,3e-05,1.72684]
[1779891416073,44.01,74919.57,7.0,-0.97861,3e-05,1.72684]
[1779891416399,44.01,74919.57,7.0,-0.97861,3e-05,1.72684]
[1779891416487,44.01,74923.69,7.0,-0.97847,3e-05,1.73649]
[1779891417494,44.01,74932.33,7.0,-0.97817,4e-05,1.75704]
[1779891418501,44.01,74941.36,7.0,-0.97786,4e-05,1.7787]
[1779891418841,44.01,74941.36,7.0,-0.97786,4e-05,1.7787]
[1779891419508,44.01,74943.38,7.0,-0.97779,4e-05,1.78335]
[1779891420515,44.0,74944.71,7.0,-0.97774,4e-05,1.78631]
[1779891423538,44.0,74946.14,7.0,-0.97771,4e-05,1.78894]
[1779891425552,44.0,74948.63,7.0,-0.97763,4e-05,1.79445]
[1779891426560,43.99,74950.11,7.0,-0.97758,4e-05,1.79778]
[1779891427566,43.99,74951.36,7.0,-0.97754,4e-05,1.80055]
[1779891429580,43.99,74952.87,7.0,-0.97749,4e-05,1.80364]
[1779891430590,43.99,74957.83,7.0,-0.97732,4e-05,1.81556]
[1779891431578,43.99,74957.83,7.0,-0.97732,4e-05,1.81556]
[1779891431751,43.99,74957.83,7.0,-0.97732,4e-05,1.81556]
[1779891431597,43.98,74962.8,7.0,-0.97714,4e-05,1.82755]
[1779891432604,43.98,74965.4,7.0,-0.97705,4e-05,1.83366]
[1779891433625,43.98,74962.86,7.0,-0.97714,4e-05,1.82751]
[1779891434628,43.98,74954.39,7.0,-0.97745,4e-05,1.80671]
[1779891435635,43.99,74953.21,7.0,-0.97749,4e-05,1.80402]
[1779891436807,43.98,74954.04,7.0,-0.97746,4e-05,1.80574]
[1779891437649,43.99,74956.65,7.0,-0.97736,4e-05,1.8124]
[1779891438217,43.99,74956.65,7.0,-0.97736,4e-05,1.8124]
[1779891438658,43.99,74946.0,7.0,-0.97774,4e-05,1.78642]
[1779891439665,43.99,74935.57,7.0,-0.97811,4e-05,1.7613]
[1779891440674,43.99,74930.36,7.0,-0.9783,4e-05,1.74849]
[1779891442688,43.98,74929.2,7.0,-0.97834,3e-05,1.74525]
[1779891443695,43.98,74927.33,7.0,-0.97841,3e-05,1.74054]
[1779891445503,43.98,74927.28,7.0,-0.97842,3e-05,1.74021]
[1779891445709,43.98,74924.7,7.0,-0.97851,3e-05,1.73382]
[1779891446716,43.98,74921.38,7.0,-0.97863,3e-05,1.7257]
[1779891447723,43.98,74919.46,7.0,-0.9787,3e-05,1.72095]
[1779891448734,43.98,74917.49,7.0,-0.97877,3e-05,1.71609]
[1779891448959,43.98,74917.49,7.0,-0.97877,3e-05,1.71609]
[1779891449083,43.98,74917.49,7.0,-0.97877,3e-05,1.71609]
[1779891449739,43.98,74911.39,7.0,-0.97898,3e-05,1.70149]
[1779891450315,43.98,74911.39,7.0,-0.97898,3e-05,1.70149]
[1779891450746,43.97,74912.71,7.0,-0.97894,3e-05,1.70446]
[1779891451753,43.97,74914.69,7.0,-0.97892,3e-05,1.70484]
[1779891452760,43.97,74917.55,7.0,-0.97882,3e-05,1.71146]
[1779891453412,43.97,74917.55,7.0,-0.97882,3e-05,1.71146]
[1779891453777,43.97,74914.72,7.0,-0.97891,3e-05,1.70513]
[1779891455790,43.98,74911.57,7.0,-0.97901,3e-05,1.6982]
[1779891456797,43.98,74910.16,7.0,-0.97906,3e-05,1.69503]
[1779891458819,43.98,74906.43,7.0,-0.97918,3e-05,1.68656]
[1779891459826,43.98,74907.13,7.0,-0.97916,3e-05,1.68808]
[1779891460833,43.98,74906.13,7.0,-0.9792,3e-05,1.68562]
[1779891465868,43.98,74896.19,7.0,-0.97953,3e-05,1.6627]
[1779891466875,43.98,74888.86,7.0,-0.97977,3e-05,1.6457]
[1779891467883,43.98,74887.19,7.0,-0.97983,3e-05,1.64182]
[1779891468889,43.98,74888.12,7.0,-0.9798,3e-05,1.64391]
[1779891470828,43.98,74892.53,7.0,-0.97965,3e-05,1.65395]
[1779891470903,43.98,74898.42,7.0,-0.97946,3e-05,1.66759]
[1779891471910,43.98,74902.28,7.0,-0.97933,3e-05,1.67649]
[1779891472917,43.98,74900.01,7.0,-0.97941,3e-05,1.6711]
[1779891473924,43.98,74902.32,7.0,-0.97933,3e-05,1.67638]
[1779891475435,43.98,74902.32,7.0,-0.97933,3e-05,1.67638]
[1779891475739,43.98,74904.89,7.0,-0.97924,3e-05,1.68269]
[1779891475965,43.98,74904.89,7.0,-0.97924,3e-05,1.68269]
[1779891476064,43.98,74915.06,7.0,-0.97889,3e-05,1.7066]
[1779891477342,43.98,74926.99,7.0,-0.97847,3e-05,1.73568]
[1779891477953,43.98,74923.64,7.0,-0.97859,3e-05,1.72767]
[1779891482233,43.99,74924.32,7.0,-0.97856,3e-05,1.72978]
[1779891482335,43.98,74922.73,7.0,-0.97862,3e-05,1.72561]
[1779891483076,43.98,74925.4,7.0,-0.97852,3e-05,1.73198]
[1779891484864,43.98,74925.4,7.0,-0.97852,3e-05,1.73198]
[1779891484890,43.98,74923.44,7.0,-0.9786,3e-05,1.72692]
[1779891485009,43.98,74914.1,7.0,-0.97892,3e-05,1.70475]
[1779891486211,43.98,74914.1,7.0,-0.97892,3e-05,1.70475]
[1779891486243,43.98,74910.98,7.0,-0.97903,3e-05,1.69724]
[1779891487017,43.98,74914.64,7.0,-0.97891,3e-05,1.70574]
[1779891488078,43.98,74914.64,7.0,-0.97891,3e-05,1.70574]
[1779891488083,43.98,74916.17,7.0,-0.97886,3e-05,1.7092]
[1779891492052,43.98,74913.03,7.0,-0.97897,3e-05,1.70116]
[1779891493617,43.98,74913.03,7.0,-0.97897,3e-05,1.70116]
[1779891493706,43.97,74911.13,7.0,-0.97904,3e-05,1.69641]
[1779891494343,43.97,74911.13,7.0,-0.97904,3e-05,1.69641]
[1779891495076,43.97,74913.73,7.0,-0.97895,3e-05,1.7024]
[1779891496083,43.97,74914.69,7.0,-0.97892,3e-05,1.70452]
[1779891497090,43.97,74920.53,7.0,-0.97873,3e-05,1.71821]
[1779891498155,43.97,74920.53,7.0,-0.97873,3e-05,1.71821]
[1779891498446,43.97,74921.97,7.0,-0.97868,3e-05,1.72131]
[1779891499104,43.97,74928.53,7.0,-0.97845,3e-05,1.73697]
[1779891500533,43.97,74931.04,7.0,-0.97836,3e-05,1.74367]
[1779891501225,43.97,74931.04,7.0,-0.97836,3e-05,1.74367]
[1779891501665,43.97,74931.04,7.0,-0.97836,3e-05,1.74367]
[1779891501900,43.97,74931.04,7.0,-0.97836,3e-05,1.74367]
[1779891501743,43.97,74918.3,7.0,-0.9788,3e-05,1.71305]
[1779891502125,43.97,74911.0,7.0,-0.97905,3e-05,1.69581]
[1779891503132,43.97,74910.05,7.0,-0.97908,3e-05,1.69342]
[1779891505146,43.97,74910.41,7.0,-0.97908,3e-05,1.694]
[1779891509770,43.96,74909.16,7.0,-0.97913,3e-05,1.69041]
[1779891510815,43.96,74909.16,7.0,-0.97913,3e-05,1.69041]
[1779891510837,43.96,74909.87,7.0,-0.97911,3e-05,1.69195]
[1779891511302,43.96,74917.21,7.0,-0.9789,3e-05,1.70511]
[1779891512195,43.96,74922.6,7.0,-0.97872,3e-05,1.71776]
[1779891513773,43.97,74923.53,7.0,-0.97868,3e-05,1.7207]
[1779891514238,43.97,74928.76,7.0,-0.9785,3e-05,1.73318]
[1779891515233,43.97,74931.58,7.0,-0.97839,3e-05,1.74029]
[1779891516239,43.97,74937.49,7.0,-0.97818,4e-05,1.75485]
[1779891517247,43.97,74942.03,7.0,-0.97802,4e-05,1.76616]
[1779891518256,43.97,74942.03,7.0,-0.97802,4e-05,1.76616]
[1779891518258,43.98,74946.56,7.0,-0.97785,4e-05,1.77747]
[1779891520272,43.98,74948.79,7.0,-0.97776,4e-05,1.78345]
[1779891522285,43.98,74947.88,7.0,-0.97779,4e-05,1.78173]
[1779891522989,43.98,74947.88,7.0,-0.97779,4e-05,1.78173]
[1779891523292,43.98,74953.03,7.0,-0.9776,4e-05,1.79458]
[1779891524299,43.98,74962.17,7.0,-0.97727,4e-05,1.81738]
[1779891525308,43.99,74964.74,7.0,-0.97717,4e-05,1.82399]
[1779891526315,43.99,74965.19,7.0,-0.97715,4e-05,1.8253]
[1779891528710,43.99,74965.22,7.0,-0.97714,4e-05,1.82555]
[1779891528903,43.99,74965.22,7.0,-0.97714,4e-05,1.82555]
[1779891528807,43.99,74965.66,7.0,-0.97712,4e-05,1.82701]
[1779891529740,43.99,74965.66,7.0,-0.97712,4e-05,1.82701]
[1779891529830,43.99,74968.22,7.0,-0.97703,4e-05,1.83357]
[1779891530343,43.99,74975.48,7.0,-0.97676,4e-05,1.85174]
[1779891531350,43.99,74981.11,7.0,-0.97655,4e-05,1.8661]
[1779891532357,43.99,74982.3,7.0,-0.9765,4e-05,1.86924]
[1779891533850,43.99,74982.3,7.0,-0.9765,4e-05,1.86924]
[1779891534371,43.99,74983.41,7.0,-0.97646,4e-05,1.87227]
[1779891535135,43.99,74983.41,7.0,-0.97646,4e-05,1.87227]
[1779891535378,44.0,74979.09,7.0,-0.97662,4e-05,1.86147]
[1779891536385,44.0,74973.88,7.0,-0.97681,4e-05,1.84846]
[1779891538536,44.0,74973.27,7.0,-0.97683,4e-05,1.84705]
[1779891539149,44.0,74973.21,7.0,-0.97683,4e-05,1.84719]
[1779891539406,44.0,74976.05,7.0,-0.97672,4e-05,1.85432]
[1779891540414,44.0,74979.49,7.0,-0.97659,4e-05,1.86313]
[1779891541421,44.0,74980.2,7.0,-0.97656,4e-05,1.86506]
[1779891542062,44.0,74980.2,7.0,-0.97656,4e-05,1.86506]
[1779891542786,44.0,74980.2,7.0,-0.97656,4e-05,1.86506]
[1779891542831,44.0,74979.36,7.0,-0.97659,4e-05,1.86316]
[1779891543223,44.0,74979.36,7.0,-0.97659,4e-05,1.86316]
[1779891543783,44.0,74979.36,7.0,-0.97659,4e-05,1.86316]
[1779891543827,44.0,74984.95,7.0,-0.97638,4e-05,1.87743]
[1779891544442,44.0,74989.79,7.0,-0.9762,4e-05,1.88974]
[1779891545449,44.0,74991.17,7.0,-0.97614,4e-05,1.89343]
[1779891546456,44.0,74989.98,7.0,-0.97619,4e-05,1.89046]
[1779891547463,44.0,74982.18,7.0,-0.97648,4e-05,1.87064]
[1779891548470,44.0,74976.39,7.0,-0.97671,4e-05,1.85512]
[1779891550484,44.0,74977.58,7.0,-0.97667,4e-05,1.85783]
[1779891551491,44.0,74976.63,7.0,-0.9767,4e-05,1.85557]
[1779891552502,44.0,74981.09,7.0,-0.97653,4e-05,1.86694]
[1779891553509,44.0,74980.2,7.0,-0.97657,4e-05,1.86481]
[1779891554882,44.0,74978.57,7.0,-0.97662,4e-05,1.8608]
[1779891555867,44.0,74978.57,7.0,-0.97662,4e-05,1.8608]
[1779891555911,44.0,74978.57,7.0,-0.97662,4e-05,1.8608]
[1779891555955,44.0,74977.7,7.0,-0.97666,4e-05,1.85873]
[1779891556530,44.0,74976.05,7.0,-0.97672,4e-05,1.85416]
[1779891557537,44.0,74968.31,7.0,-0.97702,4e-05,1.83436]
[1779891558544,43.99,74969.33,7.0,-0.97698,4e-05,1.83653]
[1779891560711,43.99,74968.94,7.0,-0.977,4e-05,1.83518]
[1779891560755,43.99,74969.79,7.0,-0.97697,4e-05,1.83746]
[1779891561229,43.99,74969.79,7.0,-0.97697,4e-05,1.83746]
[1779891561565,43.99,74976.32,7.0,-0.97673,4e-05,1.85398]
[1779891562572,43.99,74979.94,7.0,-0.97659,4e-05,1.86323]
[1779891563579,43.99,74981.83,7.0,-0.97652,4e-05,1.86812]
[1779891564494,43.99,74981.83,7.0,-0.97652,4e-05,1.86812]
[1779891564586,43.99,74988.4,7.0,-0.97627,4e-05,1.8849]
[1779891565592,44.0,74989.47,7.0,-0.97623,4e-05,1.8877]
[1779891566599,44.0,74988.11,7.0,-0.97628,4e-05,1.88431]
[1779891567606,44.0,74991.19,7.0,-0.97616,4e-05,1.89224]
[1779891568912,44.0,74991.19,7.0,-0.97616,4e-05,1.89224]
[1779891568964,44.0,74993.92,7.0,-0.97605,4e-05,1.89928]
[1779891569621,44.0,74997.97,7.0,-0.9759,4e-05,1.90972]
[1779891570628,44.0,75000.78,7.0,-0.97579,4e-05,1.91699]
[1779891573649,44.0,74998.56,7.0,-0.97593,4e-05,1.90689]
[1779891574655,44.0,74997.34,7.0,-0.97597,4e-05,1.9038]
[1779891575663,44.0,74995.62,7.0,-0.97604,4e-05,1.89943]
[1779891576722,44.0,74995.62,7.0,-0.97604,4e-05,1.89943]
[1779891576823,44.0,74994.37,7.0,-0.97609,4e-05,1.89628]
[1779891578684,44.0,74995.67,7.0,-0.97604,4e-05,1.89972]
[1779891579691,44.0,74994.58,7.0,-0.97608,4e-05,1.89698]
[1779891582721,43.99,74994.2,7.0,-0.97611,4e-05,1.89502]
[1779891582802,43.99,74999.8,7.0,-0.9759,4e-05,1.90889]
[1779891583719,43.99,75002.96,7.0,-0.97579,4e-05,1.91651]
[1779891584320,43.99,75002.96,7.0,-0.97579,4e-05,1.91651]
[1779891584826,43.99,75009.99,7.0,-0.97551,4e-05,1.93472]
[1779891585733,43.99,75015.92,7.0,-0.97528,4e-05,1.95015]
[1779891586468,43.99,75015.92,7.0,-0.97528,4e-05,1.95015]
[1779891586740,43.99,75017.25,7.0,-0.97523,4e-05,1.95359]
[1779891587747,43.99,75019.19,7.0,-0.97516,4e-05,1.95863]
[1779891588754,43.98,75021.02,7.0,-0.97509,4e-05,1.96283]
[1779891589672,43.98,75021.02,7.0,-0.97509,4e-05,1.96283]
[1779891589761,43.98,75024.8,7.0,-0.97495,4e-05,1.97216]
[1779891590768,43.98,75029.04,7.0,-0.97479,4e-05,1.98328]
[1779891591775,43.98,75032.06,7.0,-0.97468,4e-05,1.99063]
[1779891592782,43.97,75037.57,7.0,-0.97447,4e-05,2.00462]
[1779891593790,43.97,75040.49,7.0,-0.97436,4e-05,2.01173]
[1779891594796,43.93,75043.13,7.0,-0.97436,4e-05,2.01191]
[1779891595804,43.89,75039.1,7.0,-0.97462,4e-05,1.99432]
[1779891596811,43.85,75036.19,7.0,-0.97484,4e-05,1.98008]
[1779891597818,43.85,75035.42,7.0,-0.97488,4e-05,1.97742]
[1779891602856,43.83,75036.99,7.0,-0.97486,4e-05,1.97846]
[1779891603863,43.83,75038.42,7.0,-0.97482,4e-05,1.98163]
[1779891604870,43.79,75042.86,7.0,-0.97473,4e-05,1.98717]
[1779891606884,43.72,75041.27,7.0,-0.97499,4e-05,1.97044]
[1779891607891,43.72,75040.52,7.0,-0.97503,4e-05,1.96785]
[1779891609905,43.68,75041.46,7.0,-0.97509,4e-05,1.96382]
[1779891610409,43.68,75041.46,7.0,-0.97509,4e-05,1.96382]
[1779891611545,43.68,75041.62,7.0,-0.97509,4e-05,1.96365]
[1779891611919,43.64,75033.92,7.0,-0.97548,4e-05,1.93759]
[1779891612523,43.64,75033.92,7.0,-0.97548,4e-05,1.93759]
[1779891613000,43.64,75014.25,7.0,-0.97625,4e-05,1.88604]
[1779891613584,43.64,75014.25,7.0,-0.97625,4e-05,1.88604]
[1779891613989,43.64,74951.03,7.0,-0.97856,3e-05,1.72842]
[1779891615023,43.64,74923.43,7.0,-0.97951,3e-05,1.66297]
[1779891616008,43.64,74937.66,7.0,-0.97902,3e-05,1.69683]
[1779891616312,43.64,74937.66,7.0,-0.97902,3e-05,1.69683]
[1779891617013,43.65,74937.13,7.0,-0.97903,3e-05,1.69645]
[1779891618018,43.65,74933.03,7.0,-0.97916,3e-05,1.68715]
[1779891619026,43.65,74938.04,7.0,-0.97898,3e-05,1.69944]
[1779891619777,43.65,74938.04,7.0,-0.97898,3e-05,1.69944]
[1779891620033,43.65,74942.11,7.0,-0.97884,3e-05,1.70953]
[1779891621040,43.66,74933.0,7.0,-0.97914,3e-05,1.68829]
[1779891621830,43.66,74933.0,7.0,-0.97914,3e-05,1.68829]
[1779891622047,43.66,74931.44,7.0,-0.9792,3e-05,1.68467]
[1779891623056,43.66,74934.39,7.0,-0.97909,3e-05,1.69172]
[1779891624063,43.66,74931.15,7.0,-0.9792,3e-05,1.68413]
[1779891625071,43.66,74932.57,7.0,-0.97915,3e-05,1.68755]
[1779891626082,43.66,74934.3,7.0,-0.97909,3e-05,1.69171]
[1779891626182,43.66,74934.3,7.0,-0.97909,3e-05,1.69171]
[1779891627085,43.66,74941.1,7.0,-0.97886,3e-05,1.70798]
[1779891628092,43.66,74943.72,7.0,-0.97877,3e-05,1.71432]
[1779891630107,43.66,74942.48,7.0,-0.97881,3e-05,1.71151]
[1779891631300,43.66,74942.41,7.0,-0.97886,3e-05,1.70726]
[1779891632129,43.66,74937.44,7.0,-0.97903,3e-05,1.69554]
[1779891633158,43.66,74920.18,7.0,-0.97961,3e-05,1.65509]
[1779891635117,43.66,74920.18,7.0,-0.97961,3e-05,1.65509]
[1779891634504,43.66,74907.5,7.0,-0.98003,3e-05,1.62589]
[1779891635357,43.66,74907.5,7.0,-0.98003,3e-05,1.62589]
[1779891635540,43.66,74907.5,7.0,-0.98003,3e-05,1.62589]
[1779891635577,43.66,74905.57,7.0,-0.98009,3e-05,1.62157]
[1779891636540,43.66,74905.57,7.0,-0.98009,3e-05,1.62157]
[1779891636640,43.66,74905.57,7.0,-0.98009,3e-05,1.62157]
[1779891636689,43.66,74898.53,7.0,-0.98032,3e-05,1.60587]
[1779891637169,43.66,74894.23,7.0,-0.98046,3e-05,1.59611]
[1779891638970,43.66,74894.23,7.0,-0.98046,3e-05,1.59611]
[1779891639014,43.67,74890.56,7.0,-0.98057,3e-05,1.58826]
[1779891640193,43.67,74885.0,7.0,-0.98074,3e-05,1.57598]
[1779891641199,43.67,74877.91,7.0,-0.98097,3e-05,1.56033]
[1779891642206,43.67,74881.37,7.0,-0.98085,3e-05,1.56832]
[1779891643253,43.67,74883.8,7.0,-0.98077,3e-05,1.57402]
[1779891644222,43.68,74878.86,7.0,-0.98092,3e-05,1.56323]
[1779891646236,43.68,74876.29,7.0,-0.981,3e-05,1.55805]
[1779891647243,43.68,74879.97,7.0,-0.98088,3e-05,1.56646]
[1779891648250,43.68,74880.75,7.0,-0.98085,3e-05,1.56841]
[1779891649257,43.68,74875.22,7.0,-0.98102,3e-05,1.5563]
[1779891650264,43.68,74870.81,7.0,-0.98116,3e-05,1.54675]
[1779891651271,43.69,74870.24,7.0,-0.98117,3e-05,1.54573]
[1779891652278,43.69,74878.18,7.0,-0.98092,3e-05,1.56359]
[1779891653285,43.69,74884.59,7.0,-0.98071,3e-05,1.57813]
[1779891655299,43.69,74880.53,7.0,-0.98084,3e-05,1.56952]
[1779891657313,43.7,74876.82,7.0,-0.98095,3e-05,1.56175]
[1779891658320,43.7,74872.73,7.0,-0.98107,3e-05,1.55287]
[1779891659327,43.7,74865.66,7.0,-0.98129,3e-05,1.53749]
[1779891660334,43.7,74864.51,7.0,-0.98132,3e-05,1.53521]
[1779891661254,43.7,74864.51,7.0,-0.98132,3e-05,1.53521]
[1779891662001,43.7,74864.51,7.0,-0.98132,3e-05,1.53521]
[1779891662064,43.7,74860.06,7.0,-0.98146,3e-05,1.52571]
[1779891662349,43.7,74853.75,7.0,-0.98165,3e-05,1.51211]
[1779891664413,43.7,74853.98,7.0,-0.98164,3e-05,1.51279]
[1779891664474,43.7,74854.79,7.0,-0.98161,3e-05,1.51473]
[1779891665414,43.7,74854.79,7.0,-0.98161,3e-05,1.51473]
[1779891665548,43.7,74854.79,7.0,-0.98161,3e-05,1.51473]
[1779891665645,43.71,74846.71,7.0,-0.98186,3e-05,1.49742]
[1779891666379,43.71,74850.2,7.0,-0.98175,3e-05,1.50516]
[1779891667386,43.71,74854.36,7.0,-0.98162,3e-05,1.51437]
[1779891669341,43.71,74854.49,7.0,-0.98161,3e-05,1.51483]
[1779891669400,43.71,74866.8,7.0,-0.98123,3e-05,1.54195]
[1779891670407,43.71,74877.39,7.0,-0.98089,3e-05,1.56556]
[1779891671414,43.71,74878.47,7.0,-0.98086,3e-05,1.56806]
[1779891672989,43.71,74879.59,7.0,-0.98082,3e-05,1.57074]
[1779891673428,43.71,74884.71,7.0,-0.98065,3e-05,1.58221]
[1779891674896,43.71,74884.71,7.0,-0.98065,3e-05,1.58221]
[1779891674918,43.71,74885.73,7.0,-0.98062,3e-05,1.58463]
[1779891675442,43.71,74881.4,7.0,-0.98076,3e-05,1.57491]
[1779891676450,43.71,74877.21,7.0,-0.98089,3e-05,1.56562]
[1779891678465,43.72,74869.73,7.0,-0.98112,3e-05,1.54918]
[1779891679472,43.72,74865.28,7.0,-0.98126,3e-05,1.53946]
[1779891680479,43.72,74866.15,7.0,-0.98123,3e-05,1.54149]
[1779891681487,43.72,74868.54,7.0,-0.98116,3e-05,1.5469]
[1779891682564,43.72,74868.54,7.0,-0.98116,3e-05,1.5469]
[1779891682665,43.72,74865.46,7.0,-0.98125,3e-05,1.54025]
[1779891683873,43.72,74865.46,7.0,-0.98125,3e-05,1.54025]
[1779891683941,43.72,74863.25,7.0,-0.98132,3e-05,1.53565]
[1779891684507,43.72,74861.56,7.0,-0.98137,3e-05,1.53194]
[1779891685514,43.72,74859.61,7.0,-0.98143,3e-05,1.52781]
[1779891686521,43.72,74852.91,7.0,-0.98163,3e-05,1.51335]
[1779891687528,43.72,74848.97,7.0,-0.98175,3e-05,1.50497]
[1779891688535,43.72,74851.31,7.0,-0.98167,3e-05,1.51022]
[1779891689542,43.73,74853.32,7.0,-0.98161,3e-05,1.51477]
[1779891690549,43.73,74854.67,7.0,-0.98157,3e-05,1.5179]
[1779891691631,43.73,74854.67,7.0,-0.98157,3e-05,1.5179]
[1779891691688,43.73,74857.21,7.0,-0.98153,3e-05,1.51974]
[1779891693162,43.73,74857.21,7.0,-0.98153,3e-05,1.51974]
[1779891693180,43.73,74865.56,7.0,-0.98127,3e-05,1.53836]
[1779891693572,43.73,74863.29,7.0,-0.98134,3e-05,1.53337]
[1779891694579,43.73,74857.97,7.0,-0.9815,3e-05,1.52187]
[1779891695586,43.73,74855.46,7.0,-0.98158,3e-05,1.51655]
[1779891696593,43.73,74857.73,7.0,-0.9815,3e-05,1.52166]
[1779891698614,43.74,74859.17,7.0,-0.98145,3e-05,1.52514]
[1779891699621,43.74,74864.66,7.0,-0.98128,3e-05,1.53733]
[1779891700628,43.74,74867.05,7.0,-0.9812,3e-05,1.54275]
[1779891701635,43.74,74867.96,7.0,-0.98117,3e-05,1.5449]
[1779891703185,43.74,74867.96,7.0,-0.98117,3e-05,1.5449]
[1779891702642,43.74,74868.93,7.0,-0.98114,3e-05,1.54717]
[1779891703650,43.74,74869.75,7.0,-0.98111,3e-05,1.54911]
[1779891704657,43.74,74872.87,7.0,-0.98101,3e-05,1.55614]
[1779891705774,43.74,74872.87,7.0,-0.98101,3e-05,1.55614]
[1779891705827,43.74,74873.85,7.0,-0.98098,3e-05,1.55854]
[1779891706671,43.74,74869.49,7.0,-0.98112,3e-05,1.54888]
[1779891707678,43.74,74866.42,7.0,-0.98121,3e-05,1.54221]
[1779891709692,43.74,74866.64,7.0,-0.9812,3e-05,1.54294]
[1779891711220,43.75,74865.73,7.0,-0.98123,3e-05,1.5412]
[1779891711706,43.75,74854.03,7.0,-0.98159,3e-05,1.5156]
[1779891712713,43.75,74851.23,7.0,-0.98167,3e-05,1.50983]
[1779891713720,43.75,74849.85,7.0,-0.98171,3e-05,1.50702]
[1779891714727,43.75,74848.17,7.0,-0.98176,3e-05,1.50358]
[1779891715734,43.75,74847.13,7.0,-0.98179,3e-05,1.50153]
[1779891716741,43.75,74845.27,7.0,-0.98184,3e-05,1.49771]
[1779891719762,43.76,74844.57,7.0,-0.98185,3e-05,1.49681]
[1779891720769,43.76,74848.23,7.0,-0.98174,3e-05,1.50491]
[1779891721776,43.76,74845.41,7.0,-0.98182,3e-05,1.49901]
[1779891724797,43.76,74847.01,7.0,-0.98177,3e-05,1.50306]
[1779891726811,43.77,74848.5,7.0,-0.98171,3e-05,1.50666]
[1779891728825,43.77,74845.76,7.0,-0.98179,3e-05,1.50111]
[1779891729832,43.77,74847.33,7.0,-0.98174,3e-05,1.5047]
[1779891731846,43.77,74848.71,7.0,-0.98169,3e-05,1.50806]
[1779891733860,43.78,74844.13,7.0,-0.98183,3e-05,1.49853]
[1779891734867,43.78,74846.86,7.0,-0.98174,3e-05,1.50461]
[1779891735874,43.78,74845.73,7.0,-0.98177,3e-05,1.50236]
[1779891736881,43.78,74846.48,7.0,-0.98175,3e-05,1.50417]
[1779891737888,43.78,74842.46,7.0,-0.98187,3e-05,1.49569]
[1779891738895,43.78,74841.71,7.0,-0.98189,3e-05,1.49428]
[1779891739294,43.78,74841.71,7.0,-0.98189,3e-05,1.49428]
[1779891739517,43.78,74841.71,7.0,-0.98189,3e-05,1.49428]
[1779891739901,43.78,74842.82,7.0,-0.98185,3e-05,1.49687]
[1779891740508,43.78,74842.82,7.0,-0.98185,3e-05,1.49687]
[1779891740669,43.78,74842.82,7.0,-0.98185,3e-05,1.49687]
[1779891740909,43.78,74842.62,7.0,-0.98186,3e-05,1.49663]
[1779891743930,43.79,74838.58,7.0,-0.98197,3e-05,1.48855]
[1779891744937,43.79,74837.41,7.0,-0.982,3e-05,1.48625]
[1779891745944,43.79,74835.16,7.0,-0.98207,3e-05,1.48166]
[1779891746951,43.79,74834.37,7.0,-0.98209,3e-05,1.48019]
[1779891747958,43.79,74837.91,7.0,-0.98198,3e-05,1.48798]
[1779891749972,43.8,74837.12,7.0,-0.98199,3e-05,1.48672]
[1779891750979,43.8,74835.7,7.0,-0.98203,3e-05,1.48389]
[1779891751485,43.8,74835.7,7.0,-0.98203,3e-05,1.48389]
[1779891751920,43.8,74835.7,7.0,-0.98203,3e-05,1.48389]
[1779891751991,43.8,74818.87,7.0,-0.98257,3e-05,1.44473]
[1779891752528,43.8,74818.87,7.0,-0.98257,3e-05,1.44473]
[1779891752795,43.8,74818.87,7.0,-0.98257,3e-05,1.44473]
[1779891753255,43.8,74808.51,7.0,-0.98287,3e-05,1.42344]
[1779891753385,43.8,74808.51,7.0,-0.98287,3e-05,1.42344]
[1779891754139,43.8,74799.91,7.0,-0.98312,3e-05,1.40573]
[1779891754469,43.8,74799.91,7.0,-0.98312,3e-05,1.40573]
[1779891754536,43.8,74799.91,7.0,-0.98312,3e-05,1.40573]
[1779891755007,43.81,74788.67,7.0,-0.98343,3e-05,1.38349]
[1779891755723,43.81,74788.67,7.0,-0.98343,3e-05,1.38349]
[1779891756224,43.81,74784.8,7.0,-0.98353,3e-05,1.37605]
[1779891758029,43.81,74791.01,7.0,-0.98335,3e-05,1.3894]
[1779891758359,43.81,74791.01,7.0,-0.98335,3e-05,1.3894]
[1779891759036,43.82,74794.86,7.0,-0.98323,3e-05,1.39761]
[1779891760045,43.82,74793.37,7.0,-0.98327,3e-05,1.39493]
[1779891761108,43.82,74793.37,7.0,-0.98327,3e-05,1.39493]
[1779891761166,43.82,74794.14,7.0,-0.98324,3e-05,1.39686]
[1779891761746,43.82,74794.14,7.0,-0.98324,3e-05,1.39686]
[1779891762060,43.82,74787.22,7.0,-0.98343,3e-05,1.38317]
[1779891762587,43.82,74787.22,7.0,-0.98343,3e-05,1.38317]
[1779891762997,43.82,74787.22,7.0,-0.98343,3e-05,1.38317]
[1779891763067,43.83,74789.06,7.0,-0.98337,3e-05,1.38728]
[1779891764074,43.83,74787.38,7.0,-0.98342,3e-05,1.38425]
[1779891765087,43.83,74776.43,7.0,-0.98372,3e-05,1.3626]
[1779891766094,43.83,74774.12,7.0,-0.98377,3e-05,1.3584]
[1779891767101,43.84,74771.08,7.0,-0.98385,3e-05,1.35277]
[1779891768108,43.84,74770.44,7.0,-0.98386,3e-05,1.35192]
[1779891769117,43.84,74768.96,7.0,-0.9839,3e-05,1.34942]
[1779891770124,43.85,74764.65,7.0,-0.98401,3e-05,1.34132]
[1779891771131,43.85,74766.07,7.0,-0.98397,3e-05,1.34458]
[1779891772138,43.85,74767.67,7.0,-0.98392,3e-05,1.34819]
[1779891773145,43.86,74775.37,7.0,-0.9837,3e-05,1.36396]
[1779891774164,43.86,74782.74,7.0,-0.98349,3e-05,1.37917]
[1779891774671,43.86,74782.74,7.0,-0.98349,3e-05,1.37917]
[1779891774826,43.86,74782.74,7.0,-0.98349,3e-05,1.37917]
[1779891775170,43.86,74789.65,7.0,-0.98329,3e-05,1.39356]
[1779891776177,43.86,74794.52,7.0,-0.98314,3e-05,1.40385]
[1779891777187,43.86,74794.52,7.0,-0.98314,3e-05,1.40385]
[1779891777282,43.87,74798.62,7.0,-0.98302,3e-05,1.4126]
[1779891778191,43.87,74801.56,7.0,-0.98293,3e-05,1.41899]
[1779891781216,43.88,74802.65,7.0,-0.98289,3e-05,1.42221]
[1779891782221,43.88,74805.43,7.0,-0.9828,3e-05,1.42828]
[1779891783228,43.88,74809.97,7.0,-0.98267,3e-05,1.43802]
[1779891784065,43.88,74809.97,7.0,-0.98267,3e-05,1.43802]
[1779891784214,43.88,74809.97,7.0,-0.98267,3e-05,1.43802]
[1779891784235,43.88,74808.84,7.0,-0.9827,3e-05,1.43596]
[1779891785242,43.88,74799.15,7.0,-0.98297,3e-05,1.41621]
[1779891786249,43.89,74793.86,7.0,-0.98312,3e-05,1.40568]
[1779891787256,43.89,74796.35,7.0,-0.98304,3e-05,1.41113]
[1779891788889,43.89,74795.86,7.0,-0.98305,3e-05,1.41046]
[1779891789270,43.89,74801.57,7.0,-0.98288,3e-05,1.42255]
[1779891790278,43.9,74805.78,7.0,-0.98276,3e-05,1.43158]
[1779891791285,43.9,74806.7,7.0,-0.98273,3e-05,1.4338]
[1779891792291,43.9,74807.84,7.0,-0.98269,3e-05,1.43647]
[1779891793800,43.9,74808.5,7.0,-0.98267,3e-05,1.43813]
[1779891794305,43.9,74803.53,7.0,-0.98281,3e-05,1.42811]
[1779891794899,43.9,74803.53,7.0,-0.98281,3e-05,1.42811]
[1779891795312,43.91,74799.14,7.0,-0.98293,3e-05,1.41935]
[1779891796319,43.91,74788.77,7.0,-0.98322,3e-05,1.39843]
[1779891797326,43.91,74786.17,7.0,-0.98329,3e-05,1.3935]
[1779891798333,43.91,74792.2,7.0,-0.98311,3e-05,1.40615]
[1779891799340,43.92,74791.38,7.0,-0.98313,3e-05,1.40482]
[1779891800347,43.92,74793.2,7.0,-0.98307,3e-05,1.40889]
[1779891801076,43.92,74793.2,7.0,-0.98307,3e-05,1.40889]
[1779891801353,43.92,74794.67,7.0,-0.98303,3e-05,1.41225]
[1779891802194,43.92,74794.67,7.0,-0.98303,3e-05,1.41225]
[1779891803061,43.92,74791.48,7.0,-0.98311,3e-05,1.40639]
[1779891803494,43.92,74791.48,7.0,-0.98311,3e-05,1.40639]
[1779891803545,43.92,74789.98,7.0,-0.98315,3e-05,1.40333]
[1779891805071,43.93,74794.17,7.0,-0.98302,3e-05,1.41259]
[1779891805419,43.93,74794.17,7.0,-0.98302,3e-05,1.41259]
[1779891805453,43.93,74791.49,7.0,-0.9831,3e-05,1.4071]
[1779891806811,43.93,74784.78,7.0,-0.98328,3e-05,1.39413]
[1779891808223,43.93,74784.78,7.0,-0.98328,3e-05,1.39413]
[1779891808280,43.94,74785.44,7.0,-0.98325,3e-05,1.39583]
[1779891808403,43.94,74786.81,7.0,-0.98322,3e-05,1.39861]
[1779891809883,43.94,74786.81,7.0,-0.98322,3e-05,1.39861]
[1779891809889,43.94,74787.61,7.0,-0.98318,3e-05,1.40095]
[1779891811424,43.94,74788.41,7.0,-0.9832,3e-05,1.39925]
[1779891813438,43.95,74785.49,7.0,-0.98327,3e-05,1.39401]
[1779891815452,43.95,74784.85,7.0,-0.98328,3e-05,1.39343]
[1779891817466,43.96,74782.57,7.0,-0.98333,3e-05,1.38953]
[1779891818473,43.96,74781.44,7.0,-0.98336,3e-05,1.38761]
[1779891821494,43.97,74780.64,7.0,-0.98337,3e-05,1.3871]
[1779891822501,43.97,74779.89,7.0,-0.98338,3e-05,1.38596]
[1779891823508,43.97,74780.97,7.0,-0.98335,3e-05,1.38852]
[1779891824515,43.98,74782.22,7.0,-0.98331,3e-05,1.39142]
[1779891825522,43.98,74781.29,7.0,-0.98333,3e-05,1.3899]
[1779891826529,43.98,74782.45,7.0,-0.98329,3e-05,1.39262]
[1779891827536,43.98,74781.6,7.0,-0.98331,3e-05,1.39126]
[1779891830557,43.99,74782.38,7.0,-0.98327,3e-05,1.39393]
[1779891832675,43.99,74782.75,7.0,-0.98326,3e-05,1.39505]
[1779891832688,44.0,74790.74,7.0,-0.98302,3e-05,1.4117]
[1779891833578,44.0,74799.7,7.0,-0.98276,3e-05,1.43048]
[1779891835016,44.0,74801.87,7.0,-0.98269,3e-05,1.43558]
[1779891836961,44.0,74802.53,7.0,-0.98267,3e-05,1.43724]
[1779891837008,44.01,74804.35,7.0,-0.98261,3e-05,1.44131]
[1779891837606,44.01,74803.29,7.0,-0.98264,3e-05,1.4391]
[1779891838613,44.01,74799.87,7.0,-0.98274,3e-05,1.4323]
[1779891840627,44.01,74796.1,7.0,-0.98284,3e-05,1.4251]
[1779891841634,44.02,74794.17,7.0,-0.98289,3e-05,1.42144]
[1779891843650,44.02,74787.05,7.0,-0.98308,3e-05,1.40747]
[1779891844656,44.02,74781.07,7.0,-0.98325,3e-05,1.3956]
[1779891845663,44.02,74775.68,7.0,-0.98339,3e-05,1.38503]
[1779891846670,44.03,74776.9,7.0,-0.98335,3e-05,1.38785]
[1779891849692,44.03,74777.5,7.0,-0.98332,3e-05,1.39018]
[1779891851706,44.04,74775.7,7.0,-0.98336,3e-05,1.38728]
[1779891852712,44.04,74774.15,7.0,-0.9834,3e-05,1.38452]
[1779891856741,44.05,74770.41,7.0,-0.98348,3e-05,1.37849]
[1779891857750,44.05,74768.98,7.0,-0.98352,3e-05,1.37599]
[1779891858757,44.06,74765.81,7.0,-0.9836,3e-05,1.37002]
[1779891859764,44.06,74764.52,7.0,-0.98363,3e-05,1.36783]
[1779891861778,44.07,74761.96,7.0,-0.98369,3e-05,1.36352]
[1779891862979,44.07,74761.96,7.0,-0.98369,3e-05,1.36352]
[1779891862990,44.07,74760.03,7.0,-0.98373,3e-05,1.36049]
[1779891863792,44.07,74762.01,7.0,-0.98368,3e-05,1.36443]
[1779891864799,44.07,74762.86,7.0,-0.98365,3e-05,1.36653]
[1779891866813,44.08,74764.12,7.0,-0.9836,3e-05,1.36985]
[1779891868827,44.09,74764.86,7.0,-0.98357,3e-05,1.37252]
[1779891870841,44.09,74764.27,7.0,-0.98357,3e-05,1.37212]
[1779891871848,44.1,74764.67,7.0,-0.9836,3e-05,1.36967]
[1779891875877,44.11,74765.62,7.0,-0.98355,3e-05,1.37313]
[1779891876974,44.11,74765.62,7.0,-0.98355,3e-05,1.37313]
[1779891876997,44.11,74769.47,7.0,-0.98344,3e-05,1.38124]
[1779891877894,44.11,74774.82,7.0,-0.98329,3e-05,1.39203]
[1779891878903,44.12,74777.33,7.0,-0.98321,3e-05,1.39784]
[1779891879910,44.12,74780.06,7.0,-0.98312,3e-05,1.40374]
[1779891883940,44.13,74780.68,7.0,-0.98309,3e-05,1.40634]
[1779891884947,44.13,74776.73,7.0,-0.98319,3e-05,1.39864]
[1779891885954,44.13,74774.0,7.0,-0.98327,3e-05,1.39345]
[1779891886961,44.13,74770.71,7.0,-0.98335,3e-05,1.38716]
[1779891887968,44.14,74766.23,7.0,-0.98347,3e-05,1.37852]
[1779891888967,44.14,74766.23,7.0,-0.98347,3e-05,1.37852]
[1779891889982,44.14,74763.52,7.0,-0.98354,3e-05,1.37384]
[1779891891996,44.15,74761.72,7.0,-0.98358,3e-05,1.37101]
[1779891896030,44.16,74762.82,7.0,-0.98353,3e-05,1.37475]
[1779891898043,44.16,74761.27,7.0,-0.98356,3e-05,1.37241]
[1779891900414,44.17,74761.2,7.0,-0.98355,3e-05,1.37265]
[1779891900427,44.17,74761.2,7.0,-0.98355,3e-05,1.37265]
[1779891901064,44.17,74761.36,7.0,-0.98354,3e-05,1.37373]
[1779891902065,44.17,74761.36,7.0,-0.98354,3e-05,1.37373]
[1779891902073,44.17,74763.82,7.0,-0.98347,3e-05,1.37904]
[1779891902542,44.17,74763.82,7.0,-0.98347,3e-05,1.37904]
[1779891903080,44.18,74765.22,7.0,-0.98342,3e-05,1.38222]
[1779891906100,44.18,74768.72,7.0,-0.98331,3e-05,1.39036]
[1779891907257,44.18,74768.72,7.0,-0.98331,3e-05,1.39036]
[1779891907370,44.18,74768.72,7.0,-0.98331,3e-05,1.39036]
[1779891907384,44.19,74771.06,7.0,-0.98324,3e-05,1.39544]
[1779891907689,44.19,74771.06,7.0,-0.98324,3e-05,1.39544]
[1779891907915,44.19,74771.06,7.0,-0.98324,3e-05,1.39544]
[1779891908115,44.19,74773.28,7.0,-0.98317,3e-05,1.40028]
[1779891908746,44.19,74773.28,7.0,-0.98317,3e-05,1.40028]
[1779891909122,44.19,74768.81,7.0,-0.98329,3e-05,1.39157]
[1779891911140,44.2,74771.11,7.0,-0.98322,3e-05,1.39692]
[1779891912124,44.2,74771.11,7.0,-0.98322,3e-05,1.39692]
[1779891912147,44.2,74772.67,7.0,-0.98317,3e-05,1.40042]
[1779891913154,44.2,74773.39,7.0,-0.98314,3e-05,1.40221]
[1779891914161,44.2,74774.89,7.0,-0.9831,3e-05,1.40559]
[1779891916174,44.21,74775.99,7.0,-0.98306,3e-05,1.40848]
[1779891921210,44.22,74776.4,7.0,-0.98302,3e-05,1.41091]
[1779891922217,44.22,74779.68,7.0,-0.98292,3e-05,1.41793]
[1779891923224,44.22,74783.73,7.0,-0.9828,3e-05,1.42654]
[1779891924230,44.22,74786.98,7.0,-0.98271,3e-05,1.43353]
[1779891925238,44.23,74785.59,7.0,-0.98274,3e-05,1.43094]
[1779891925928,44.23,74785.59,7.0,-0.98274,3e-05,1.43094]
[1779891926245,44.23,74791.52,7.0,-0.98257,3e-05,1.44348]
[1779891926549,44.23,74791.52,7.0,-0.98257,3e-05,1.44348]
[1779891926670,44.23,74791.52,7.0,-0.98257,3e-05,1.44348]
[1779891927209,44.23,74791.52,7.0,-0.98257,3e-05,1.44348]
[1779891927254,44.23,74806.63,7.0,-0.98212,3e-05,1.47536]
[1779891928469,44.23,74807.41,7.0,-0.98209,3e-05,1.47721]
[1779891929269,44.23,74812.82,7.0,-0.98193,3e-05,1.48888]
[1779891930276,44.23,74816.98,7.0,-0.9818,3e-05,1.49792]
[1779891931283,44.24,74810.03,7.0,-0.98205,3e-05,1.4795]
[1779891932384,44.24,74810.03,7.0,-0.98205,3e-05,1.4795]
[1779891932485,44.24,74803.88,7.0,-0.98223,3e-05,1.46674]
[1779891934304,44.24,74804.61,7.0,-0.9822,3e-05,1.46873]
[1779891934597,44.24,74804.61,7.0,-0.9822,3e-05,1.46873]
[1779891935311,44.24,74806.47,7.0,-0.98214,3e-05,1.47287]
[1779891936318,44.24,74807.86,7.0,-0.9821,3e-05,1.47601]
[1779891937325,44.24,74804.22,7.0,-0.9822,3e-05,1.46855]
[1779891938339,44.25,74802.73,7.0,-0.98224,3e-05,1.46565]
[1779891941361,44.25,74801.16,7.0,-0.98228,3e-05,1.46303]
[1779891945389,44.26,74801.97,7.0,-0.98224,3e-05,1.46565]
[1779891947403,44.26,74802.9,7.0,-0.98221,3e-05,1.46805]
[1779891949417,44.26,74801.49,7.0,-0.98225,3e-05,1.46553]
[1779891951432,44.27,74800.1,7.0,-0.98228,3e-05,1.46307]
[1779891953483,44.27,74800.2,7.0,-0.98227,3e-05,1.46351]
[1779891953446,44.27,74798.08,7.0,-0.98233,3e-05,1.45931]
[1779891954453,44.27,74794.66,7.0,-0.98243,3e-05,1.45241]
[1779891955460,44.27,74795.47,7.0,-0.9824,3e-05,1.45434]
[1779891956180,44.27,74795.47,7.0,-0.9824,3e-05,1.45434]
[1779891956471,44.27,74788.78,7.0,-0.98259,3e-05,1.44069]
[1779891957219,44.27,74788.78,7.0,-0.98259,3e-05,1.44069]
[1779891957476,44.28,74783.02,7.0,-0.98276,3e-05,1.42907]
[1779891958483,44.28,74780.34,7.0,-0.98283,3e-05,1.42386]
[1779891959490,44.28,74778.98,7.0,-0.98287,3e-05,1.42136]
[1779891963518,44.29,74779.82,7.0,-0.98282,3e-05,1.42428]
[1779891965544,44.29,74780.68,7.0,-0.98279,3e-05,1.42664]
[1779891966539,44.29,74782.0,7.0,-0.98275,3e-05,1.42965]
[1779891967580,44.29,74782.0,7.0,-0.98275,3e-05,1.42965]
[1779891968102,44.29,74782.0,7.0,-0.98275,3e-05,1.42965]
[1779891968311,44.29,74782.0,7.0,-0.98275,3e-05,1.42965]
[1779891968312,44.3,74790.35,7.0,-0.9825,3e-05,1.44745]
[1779891968553,44.3,74801.0,7.0,-0.98219,3e-05,1.46969]
[1779891969898,44.3,74801.0,7.0,-0.98219,3e-05,1.46969]
[1779891969966,44.3,74805.07,7.0,-0.98206,3e-05,1.47848]
[1779891970779,44.3,74802.29,7.0,-0.98214,3e-05,1.47283]
[1779891971574,44.3,74789.32,7.0,-0.98252,3e-05,1.44595]
[1779891972581,44.3,74782.07,7.0,-0.98273,3e-05,1.43123]
[1779891973588,44.31,74781.26,7.0,-0.98275,3e-05,1.42985]
[1779891974595,44.31,74780.36,7.0,-0.98277,3e-05,1.42829]
[1779891975602,44.31,74779.46,7.0,-0.98279,3e-05,1.42673]
[1779891977616,44.31,74775.92,7.0,-0.98288,3e-05,1.42006]
[1779891978623,44.32,74774.15,7.0,-0.98293,3e-05,1.41674]
[1779891979630,44.32,74773.28,7.0,-0.98295,3e-05,1.41528]
[1779891984665,44.33,74773.09,7.0,-0.98293,3e-05,1.41644]
[1779891986679,44.33,74771.45,7.0,-0.98297,3e-05,1.41372]
[1779891988693,44.34,74770.63,7.0,-0.98299,3e-05,1.41268]
[1779891993728,44.35,74771.71,7.0,-0.98298,3e-05,1.41275]
[1779891996749,44.35,74773.33,7.0,-0.98292,3e-05,1.41637]
[1779891999769,44.35,74776.41,7.0,-0.98284,3e-05,1.42267]
[1779892000787,44.35,74779.69,7.0,-0.98274,3e-05,1.42939]
[1779892001836,44.35,74779.69,7.0,-0.98274,3e-05,1.42939]
[1779892002387,44.35,74780.87,7.0,-0.98271,3e-05,1.43182]
[1779892002943,44.35,74780.87,7.0,-0.98271,3e-05,1.43182]
[1779892003115,44.35,74772.95,7.0,-0.98294,3e-05,1.4156]
[1779892003808,44.35,74770.27,7.0,-0.98301,3e-05,1.41014]
[1779892004815,44.35,74772.36,7.0,-0.98295,3e-05,1.41439]
[1779892005926,44.35,74774.54,7.0,-0.98289,3e-05,1.41884]
[1779892006829,44.35,74776.19,7.0,-0.98284,3e-05,1.42221]
[1779892008843,44.35,74777.04,7.0,-0.98282,3e-05,1.42396]
[1779892010857,44.35,74779.74,7.0,-0.98274,3e-05,1.42949]
[1779892011864,44.35,74780.78,7.0,-0.98271,3e-05,1.43163]
[1779892012871,44.35,74779.98,7.0,-0.98273,3e-05,1.42999]
[1779892013877,44.35,74777.73,7.0,-0.9828,3e-05,1.42537]
[1779892014886,44.35,74777.07,7.0,-0.98282,3e-05,1.42402]
[1779892016177,44.35,74777.07,7.0,-0.98282,3e-05,1.42402]
[1779892016271,44.35,74771.37,7.0,-0.98298,3e-05,1.41238]
[1779892016900,44.35,74769.87,7.0,-0.98302,3e-05,1.40932]
[1779892019921,44.35,74768.9,7.0,-0.98305,3e-05,1.40735]
[1779892021224,44.35,74765.9,7.0,-0.98314,3e-05,1.40127]
[1779892021943,44.35,74761.24,7.0,-0.98327,3e-05,1.39187]
[1779892023188,44.35,74761.24,7.0,-0.98327,3e-05,1.39187]
[1779892023208,44.35,74761.24,7.0,-0.98327,3e-05,1.39187]
[1779892023223,44.35,74760.44,7.0,-0.98329,3e-05,1.39026]
[1779892023957,44.35,74759.16,7.0,-0.98332,3e-05,1.38769]
[1779892024989,44.35,74759.16,7.0,-0.98332,3e-05,1.38769]
[1779892025034,44.35,74761.88,7.0,-0.98325,3e-05,1.39316]
[1779892027985,44.35,74766.88,7.0,-0.98311,3e-05,1.40326]
[1779892028992,44.35,74771.77,7.0,-0.98297,3e-05,1.41319]
[1779892029733,44.35,74771.77,7.0,-0.98297,3e-05,1.41319]
[1779892031006,44.35,74772.18,7.0,-0.98296,3e-05,1.41403]
[1779892031014,44.35,74768.99,7.0,-0.98305,3e-05,1.40754]
[1779892032015,44.35,74771.55,7.0,-0.98298,3e-05,1.41274]
[1779892033021,44.35,74770.52,7.0,-0.983,3e-05,1.41065]
[1779892034107,44.35,74770.52,7.0,-0.983,3e-05,1.41065]
[1779892035037,44.35,74768.98,7.0,-0.98305,3e-05,1.40752]
[1779892036043,44.35,74763.6,7.0,-0.9832,3e-05,1.39663]
[1779892037049,44.35,74762.92,7.0,-0.98322,3e-05,1.39525]
[1779892038057,44.35,74763.98,7.0,-0.98319,3e-05,1.39739]
[1779892039064,44.35,74763.05,7.0,-0.98322,3e-05,1.39552]
[1779892040105,44.35,74763.05,7.0,-0.98322,3e-05,1.39552]
[1779892041029,44.35,74763.32,7.0,-0.98321,3e-05,1.39606]
[1779892041137,44.35,74760.11,7.0,-0.9833,3e-05,1.3896]
[1779892042099,44.35,74755.07,7.0,-0.98344,3e-05,1.37949]
[1779892043106,44.35,74757.31,7.0,-0.98338,3e-05,1.38398]
[1779892045120,44.35,74756.59,7.0,-0.9834,3e-05,1.38253]
[1779892047135,44.35,74757.37,7.0,-0.98337,3e-05,1.3841]
[1779892051163,44.35,74756.37,7.0,-0.98344,3e-05,1.37843]
[1779892052173,44.35,74753.47,7.0,-0.98352,3e-05,1.37265]
[1779892053179,44.35,74752.24,7.0,-0.98356,3e-05,1.3702]
[1779892054186,44.35,74753.29,7.0,-0.98353,3e-05,1.37229]
[1779892056173,44.35,74752.69,7.0,-0.98355,3e-05,1.3711]
[1779892056206,44.35,74752.45,7.0,-0.98355,3e-05,1.37062]
[1779892056728,44.35,74752.45,7.0,-0.98355,3e-05,1.37062]
[1779892057295,44.35,74752.45,7.0,-0.98355,3e-05,1.37062]
[1779892057315,44.35,74723.05,7.0,-0.98435,3e-05,1.31308]
[1779892057884,44.35,74723.05,7.0,-0.98435,3e-05,1.31308]
[1779892058214,44.35,74704.1,7.0,-0.98484,3e-05,1.277]
[1779892059221,44.35,74711.59,7.0,-0.98465,3e-05,1.29117]
[1779892060552,44.35,74711.59,7.0,-0.98465,3e-05,1.29117]
[1779892060591,44.35,74711.59,7.0,-0.98465,3e-05,1.29117]
[1779892060612,44.35,74723.53,7.0,-0.98434,3e-05,1.314]
[1779892060731,44.35,74723.53,7.0,-0.98434,3e-05,1.314]
[1779892061223,44.35,74723.53,7.0,-0.98434,3e-05,1.314]
[1779892061518,44.35,74723.53,7.0,-0.98434,3e-05,1.314]
[1779892061562,44.35,74740.4,7.0,-0.98388,3e-05,1.3468]
[1779892061977,44.35,74740.4,7.0,-0.98388,3e-05,1.3468]
[1779892062245,44.35,74748.56,7.0,-0.98366,3e-05,1.36289]
[1779892063252,44.35,74752.39,7.0,-0.98355,3e-05,1.3705]
[1779892065266,44.35,74753.28,7.0,-0.98353,3e-05,1.37227]
[1779892066273,44.35,74755.8,7.0,-0.98346,3e-05,1.3773]
[1779892067285,44.35,74752.86,7.0,-0.98354,3e-05,1.37143]
[1779892068000,44.35,74752.86,7.0,-0.98354,3e-05,1.37143]
[1779892068288,44.35,74749.41,7.0,-0.98364,3e-05,1.36458]
[1779892069296,44.35,74750.54,7.0,-0.98361,3e-05,1.36682]
[1779892071309,44.35,74749.79,7.0,-0.98363,3e-05,1.36533]
[1779892072316,44.35,74751.98,7.0,-0.98357,3e-05,1.36968]
[1779892073323,44.35,74755.05,7.0,-0.98348,3e-05,1.3758]
[1779892074330,44.35,74751.62,7.0,-0.98358,3e-05,1.36897]
[1779892075416,44.35,74751.62,7.0,-0.98358,3e-05,1.36897]
[1779892075451,44.35,74740.69,7.0,-0.98388,3e-05,1.34737]
[1779892075722,44.35,74740.69,7.0,-0.98388,3e-05,1.34737]
[1779892076593,44.35,74740.69,7.0,-0.98388,3e-05,1.34737]
[1779892076384,44.35,74705.87,7.0,-0.9848,3e-05,1.28034]
[1779892077390,44.35,74685.44,7.0,-0.98532,3e-05,1.24224]
[1779892077997,44.35,74685.44,7.0,-0.98532,3e-05,1.24224]
[1779892078386,44.35,74685.97,7.0,-0.98531,3e-05,1.24322]
[1779892078839,44.35,74685.97,7.0,-0.98531,3e-05,1.24322]
[1779892079099,44.35,74685.97,7.0,-0.98531,3e-05,1.24322]
[1779892079394,44.35,74685.11,7.0,-0.98533,3e-05,1.24163]
[1779892080401,44.35,74683.2,7.0,-0.98537,3e-05,1.23812]
[1779892081410,44.35,74684.83,7.0,-0.98533,3e-05,1.24112]
[1779892082601,44.35,74684.83,7.0,-0.98533,3e-05,1.24112]
[1779892082619,44.35,74688.49,7.0,-0.98524,3e-05,1.24787]
[1779892083432,44.35,74687.49,7.0,-0.98527,3e-05,1.24602]
[1779892084438,44.35,74686.31,7.0,-0.9853,3e-05,1.24384]
[1779892085615,44.35,74686.31,7.0,-0.9853,3e-05,1.24384]
[1779892085447,44.35,74688.28,7.0,-0.98525,3e-05,1.24748]
[1779892086524,44.35,74690.36,7.0,-0.98519,3e-05,1.25133]
[1779892087531,44.35,74689.62,7.0,-0.98521,3e-05,1.24996]
[1779892088328,44.35,74689.62,7.0,-0.98521,3e-05,1.24996]
[1779892088518,44.35,74689.62,7.0,-0.98521,3e-05,1.24996]
[1779892088538,44.35,74690.77,7.0,-0.98518,3e-05,1.25209]
[1779892089081,44.35,74690.77,7.0,-0.98518,3e-05,1.25209]
[1779892090531,44.35,74691.24,7.0,-0.98517,3e-05,1.25297]
[1779892090552,44.35,74694.61,7.0,-0.98509,3e-05,1.25923]
[1779892091559,44.35,74698.35,7.0,-0.98499,3e-05,1.26621]
[1779892091949,44.35,74698.35,7.0,-0.98499,3e-05,1.26621]
[1779892092567,44.35,74700.46,7.0,-0.98494,3e-05,1.27016]
[1779892094581,44.35,74699.1,7.0,-0.98497,3e-05,1.26762]
[1779892095282,44.35,74699.1,7.0,-0.98497,3e-05,1.26762]
[1779892095588,44.35,74700.68,7.0,-0.98493,3e-05,1.27058]
[1779892098608,44.35,74701.91,7.0,-0.9849,3e-05,1.27289]
[1779892100017,44.35,74701.58,7.0,-0.98491,3e-05,1.27227]
[1779892100623,44.35,74710.22,7.0,-0.98469,3e-05,1.28857]
[1779892101631,44.35,74713.03,7.0,-0.98461,3e-05,1.29391]
[1779892102637,44.35,74709.68,7.0,-0.9847,3e-05,1.28755]
[1779892103644,44.35,74711.06,7.0,-0.98466,3e-05,1.29016]
[1779892105372,44.35,74711.01,7.0,-0.98466,3e-05,1.29007]
[1779892105658,44.35,74703.88,7.0,-0.98485,3e-05,1.27659]
[1779892106147,44.35,74703.88,7.0,-0.98485,3e-05,1.27659]
[1779892106665,44.35,74696.76,7.0,-0.98503,3e-05,1.26324]
[1779892107672,44.35,74695.87,7.0,-0.98505,3e-05,1.26158]
[1779892108679,44.35,74693.51,7.0,-0.98511,3e-05,1.25718]
[1779892113715,44.35,74692.89,7.0,-0.98517,3e-05,1.25259]
[1779892115729,44.35,74693.59,7.0,-0.98515,3e-05,1.25389]
[1779892116736,44.35,74692.93,7.0,-0.98517,3e-05,1.25266]
[1779892117743,44.35,74694.73,7.0,-0.98512,3e-05,1.25601]
[1779892119067,44.35,74694.73,7.0,-0.98512,3e-05,1.25601]
[1779892119127,44.35,74693.05,7.0,-0.98517,3e-05,1.25289]
[1779892121773,44.35,74691.98,7.0,-0.98519,3e-05,1.2509]
[1779892123787,44.35,74690.67,7.0,-0.98523,3e-05,1.24847]
[1779892125071,44.35,74690.67,7.0,-0.98523,3e-05,1.24847]
[1779892125167,44.35,74689.6,7.0,-0.98525,3e-05,1.2465]
[1779892125801,44.35,74688.11,7.0,-0.98529,3e-05,1.24374]
[1779892126808,44.35,74689.74,7.0,-0.98525,3e-05,1.24675]
[1779892129464,44.35,74690.28,7.0,-0.98524,3e-05,1.24775]
[1779892129506,44.35,74693.64,7.0,-0.98515,3e-05,1.25398]
[1779892130287,44.35,74702.28,7.0,-0.98493,3e-05,1.27011]
[1779892131735,44.35,74702.28,7.0,-0.98493,3e-05,1.27011]
[1779892131460,44.35,74706.36,7.0,-0.98483,3e-05,1.27778]
[1779892132392,44.35,74706.36,7.0,-0.98483,3e-05,1.27778]
[1779892132685,44.35,74706.36,7.0,-0.98483,3e-05,1.27778]
[1779892132755,44.35,74701.94,7.0,-0.98494,3e-05,1.26947]
[1779892132850,44.35,74699.09,7.0,-0.98501,3e-05,1.26413]
[1779892133857,44.35,74697.22,7.0,-0.98506,3e-05,1.26064]
[1779892134864,44.35,74695.56,7.0,-0.9851,3e-05,1.25755]
[1779892139189,44.35,74695.62,7.0,-0.9851,3e-05,1.25766]
[1779892139281,44.35,74694.49,7.0,-0.98513,3e-05,1.25556]
[1779892141071,44.35,74691.35,7.0,-0.98521,3e-05,1.24973]
[1779892142290,44.35,74681.8,7.0,-0.98545,2e-05,1.23214]
[1779892142920,44.35,74674.31,7.0,-0.98563,2e-05,1.21848]
[1779892143927,44.35,74671.79,7.0,-0.9857,2e-05,1.21391]
[1779892144934,44.35,74669.96,7.0,-0.98574,2e-05,1.2106]
[1779892145941,44.35,74667.76,7.0,-0.98579,2e-05,1.20663]
[1779892147956,44.35,74668.4,7.0,-0.98578,2e-05,1.20779]
[1779892151706,44.35,74668.87,7.0,-0.98577,2e-05,1.20864]
[1779892151762,44.35,74668.87,7.0,-0.98577,2e-05,1.20864]
[1779892151753,44.35,74668.39,7.0,-0.98578,2e-05,1.20777]
[1779892152446,44.35,74664.59,7.0,-0.98587,2e-05,1.20093]
[1779892153100,44.35,74664.59,7.0,-0.98587,2e-05,1.20093]
[1779892153179,44.35,74665.14,7.0,-0.98586,2e-05,1.20192]
[1779892154044,44.35,74665.14,7.0,-0.98586,2e-05,1.20192]
[1779892154167,44.35,74685.99,7.0,-0.98534,3e-05,1.23984]
[1779892154836,44.35,74685.99,7.0,-0.98534,3e-05,1.23984]
[1779892155042,44.35,74707.2,7.0,-0.9848,3e-05,1.27936]
[1779892156048,44.35,74707.2,7.0,-0.9848,3e-05,1.27936]
[1779892156421,44.35,74717.61,7.0,-0.98453,3e-05,1.29912]
[1779892157057,44.35,74719.17,7.0,-0.98449,3e-05,1.3021]
[1779892158065,44.35,74725.28,7.0,-0.98433,3e-05,1.31383]
[1779892159071,44.35,74730.15,7.0,-0.9842,3e-05,1.32323]
[1779892159975,44.35,74730.15,7.0,-0.9842,3e-05,1.32323]
[1779892160079,44.35,74727.46,7.0,-0.98427,3e-05,1.31803]
[1779892162093,44.35,74729.21,7.0,-0.98423,3e-05,1.32141]
[1779892163100,44.35,74732.2,7.0,-0.98415,3e-05,1.32721]
[1779892164107,44.35,74729.98,7.0,-0.9842,3e-05,1.3229]
[1779892165114,44.35,74726.49,7.0,-0.9843,3e-05,1.31616]
[1779892166121,44.35,74729.33,7.0,-0.98422,3e-05,1.32165]
[1779892167541,44.35,74726.86,7.0,-0.98429,3e-05,1.31687]
[1779892168135,44.35,74723.28,7.0,-0.98438,3e-05,1.30998]
[1779892170149,44.35,74724.16,7.0,-0.98436,3e-05,1.31167]
[1779892171265,44.35,74726.4,7.0,-0.98434,3e-05,1.31244]
[1779892172427,44.35,74728.81,7.0,-0.98428,3e-05,1.31708]
[1779892173420,44.35,74732.98,7.0,-0.98417,3e-05,1.32515]
[1779892174177,44.35,74732.15,7.0,-0.98419,3e-05,1.32354]
[1779892175044,44.35,74732.15,7.0,-0.98419,3e-05,1.32354]
[1779892175068,44.35,74732.15,7.0,-0.98419,3e-05,1.32354]
[1779892175347,44.35,74732.15,7.0,-0.98419,3e-05,1.32354]
[1779892175448,44.35,74734.0,7.0,-0.98414,3e-05,1.32713]
[1779892175949,44.35,74734.0,7.0,-0.98414,3e-05,1.32713]
[1779892176191,44.35,74739.62,7.0,-0.98399,3e-05,1.33808]
[1779892177063,44.35,74739.62,7.0,-0.98399,3e-05,1.33808]
[1779892177197,44.35,74741.73,7.0,-0.98393,3e-05,1.34221]
[1779892178205,44.35,74741.07,7.0,-0.98395,3e-05,1.34092]
[1779892180220,44.35,74732.36,7.0,-0.98418,3e-05,1.32395]
[1779892181225,44.35,74730.36,7.0,-0.98424,3e-05,1.32008]
[1779892182233,44.35,74733.45,7.0,-0.98415,3e-05,1.32606]
[1779892184247,44.35,74732.19,7.0,-0.98419,3e-05,1.32362]
[1779892185254,44.35,74731.43,7.0,-0.98421,3e-05,1.32215]
[1779892187694,44.35,74733.17,7.0,-0.98416,3e-05,1.32552]
[1779892188680,44.35,74733.84,7.0,-0.98414,3e-05,1.32682]
[1779892189282,44.35,74737.84,7.0,-0.98403,3e-05,1.3346]
[1779892190290,44.35,74742.13,7.0,-0.98392,3e-05,1.34299]
[1779892191296,44.35,74743.81,7.0,-0.98387,3e-05,1.34629]
[1779892192304,44.35,74746.82,7.0,-0.98379,3e-05,1.35221]
[1779892193259,44.35,74746.82,7.0,-0.98379,3e-05,1.35221]
[1779892193312,44.35,74756.59,7.0,-0.98352,3e-05,1.37157]
[1779892194319,44.35,74762.21,7.0,-0.98337,3e-05,1.3828]
[1779892195326,44.35,74763.96,7.0,-0.98332,3e-05,1.38631]
[1779892196451,44.35,74763.96,7.0,-0.98332,3e-05,1.38631]
[1779892196482,44.35,74760.06,7.0,-0.98343,3e-05,1.37849]
[1779892197340,44.35,74755.99,7.0,-0.98354,3e-05,1.37037]
[1779892199359,44.35,74755.58,7.0,-0.98355,3e-05,1.36955]
[1779892199404,44.35,74757.27,7.0,-0.9835,3e-05,1.37292]
[1779892200660,44.35,74757.27,7.0,-0.9835,3e-05,1.37292]
[1779892200719,44.35,74754.42,7.0,-0.98358,3e-05,1.36725]
[1779892201368,44.35,74755.28,7.0,-0.98356,3e-05,1.36896]
[1779892202375,44.35,74752.82,7.0,-0.98363,3e-05,1.36378]
[1779892204389,44.35,74756.24,7.0,-0.98354,3e-05,1.3703]
[1779892205511,44.35,74756.24,7.0,-0.98354,3e-05,1.3703]
[1779892205808,44.35,74756.24,7.0,-0.98354,3e-05,1.3703]
[1779892205522,44.35,74759.53,7.0,-0.98345,3e-05,1.37687]
[1779892206491,44.35,74759.53,7.0,-0.98345,3e-05,1.37687]
[1779892206593,44.35,74772.57,7.0,-0.98308,3e-05,1.40312]
[1779892207523,44.35,74772.57,7.0,-0.98308,3e-05,1.40312]
[1779892207610,44.35,74794.74,7.0,-0.98244,3e-05,1.44863]
[1779892208711,44.35,74794.74,7.0,-0.98244,3e-05,1.44863]
[1779892208774,44.35,74805.43,7.0,-0.98213,3e-05,1.47098]
[1779892209429,44.35,74811.43,7.0,-0.98195,3e-05,1.48364]
[1779892210440,44.35,74813.44,7.0,-0.98189,3e-05,1.4879]
[1779892211578,44.35,74808.76,7.0,-0.98203,3e-05,1.47799]
[1779892211962,44.35,74808.76,7.0,-0.98203,3e-05,1.47799]
[1779892212453,44.35,74802.65,7.0,-0.98221,3e-05,1.46514]
[1779892213784,44.35,74802.65,7.0,-0.98221,3e-05,1.46514]
[1779892213832,44.35,74804.76,7.0,-0.98215,3e-05,1.46957]
[1779892214467,44.35,74805.73,7.0,-0.98212,3e-05,1.47161]
[1779892215474,44.35,74807.99,7.0,-0.98205,3e-05,1.47637]
[1779892218614,44.35,74807.7,7.0,-0.98206,3e-05,1.47576]
[1779892218639,44.35,74802.63,7.0,-0.98221,3e-05,1.4651]
[1779892218980,44.35,74802.63,7.0,-0.98221,3e-05,1.4651]
[1779892219502,44.35,74798.91,7.0,-0.98232,3e-05,1.45732]
[1779892220230,44.35,74798.91,7.0,-0.98232,3e-05,1.45732]
[1779892220509,44.35,74793.78,7.0,-0.98247,3e-05,1.44664]
[1779892221239,44.35,74793.78,7.0,-0.98247,3e-05,1.44664]
[1779892221812,44.35,74791.85,7.0,-0.98253,3e-05,1.44263]
[1779892222524,44.35,74790.98,7.0,-0.98255,3e-05,1.44083]
[1779892224413,44.35,74791.04,7.0,-0.98255,3e-05,1.44096]
[1779892225778,44.35,74793.58,7.0,-0.98248,3e-05,1.44622]
[1779892226088,44.35,74793.58,7.0,-0.98248,3e-05,1.44622]
[1779892226555,44.35,74802.4,7.0,-0.98222,3e-05,1.46462]
[1779892227562,44.35,74808.27,7.0,-0.98205,3e-05,1.47696]
[1779892229748,44.35,74810.75,7.0,-0.98197,3e-05,1.4822]
[1779892230584,44.35,74812.95,7.0,-0.98191,3e-05,1.48686]
[1779892231813,44.35,74814.22,7.0,-0.98191,3e-05,1.48571]
[1779892232598,44.35,74817.61,7.0,-0.98181,3e-05,1.49291]
[1779892233605,44.35,74818.44,7.0,-0.98179,3e-05,1.49467]
[1779892235620,44.35,74821.18,7.0,-0.9817,3e-05,1.50052]
[1779892236630,44.35,74827.38,7.0,-0.98151,3e-05,1.5138]
[1779892237566,44.35,74827.38,7.0,-0.98151,3e-05,1.5138]
[1779892237637,44.35,74834.63,7.0,-0.98129,3e-05,1.52946]
[1779892238644,44.35,74837.78,7.0,-0.98119,3e-05,1.53629]
[1779892239176,44.35,74837.78,7.0,-0.98119,3e-05,1.53629]
[1779892239313,44.35,74837.78,7.0,-0.98119,3e-05,1.53629]
[1779892239680,44.35,74837.78,7.0,-0.98119,3e-05,1.53629]
[1779892239713,44.35,74835.89,7.0,-0.98125,3e-05,1.53219]
[1779892240658,44.35,74839.93,7.0,-0.98113,3e-05,1.54098]
[1779892241665,44.35,74838.14,7.0,-0.98118,3e-05,1.53708]
[1779892242674,44.35,74838.89,7.0,-0.98116,3e-05,1.53871]
[1779892243555,44.35,74838.89,7.0,-0.98116,3e-05,1.53871]
[1779892244686,44.35,74836.35,7.0,-0.98124,3e-05,1.53319]
[1779892245019,44.35,74836.35,7.0,-0.98124,3e-05,1.53319]
[1779892245343,44.35,74836.35,7.0,-0.98124,3e-05,1.53319]
[1779892245693,44.35,74845.66,7.0,-0.98095,3e-05,1.55351]
[1779892246017,44.35,74845.66,7.0,-0.98095,3e-05,1.55351]
[1779892246700,44.35,74846.37,7.0,-0.98093,3e-05,1.55506]
[1779892248714,44.35,74844.9,7.0,-0.98097,3e-05,1.55184]
[1779892249721,44.35,74842.44,7.0,-0.98105,3e-05,1.54645]
[1779892250728,44.35,74844.19,7.0,-0.98099,3e-05,1.55028]
[1779892251735,44.35,74843.34,7.0,-0.98102,3e-05,1.54842]
[1779892253749,44.35,74841.96,7.0,-0.98106,3e-05,1.54541]
[1779892255763,44.35,74845.22,7.0,-0.98096,3e-05,1.55254]
[1779892256770,44.35,74850.73,7.0,-0.98079,3e-05,1.56466]
[1779892258784,44.35,74848.45,7.0,-0.98086,3e-05,1.55963]
[1779892259791,44.35,74846.41,7.0,-0.98092,3e-05,1.55515]
[1779892260798,44.35,74844.61,7.0,-0.98098,3e-05,1.5512]
[1779892261809,44.35,74842.86,7.0,-0.98104,3e-05,1.54737]
[1779892262814,44.35,74841.98,7.0,-0.98106,3e-05,1.54545]
[1779892263820,44.35,74836.45,7.0,-0.98124,3e-05,1.5334]
[1779892264827,44.35,74837.27,7.0,-0.98121,3e-05,1.53519]
[1779892265834,44.35,74839.3,7.0,-0.98115,3e-05,1.5396]
[1779892266841,44.35,74845.26,7.0,-0.98096,3e-05,1.55263]
[1779892267848,44.35,74849.28,7.0,-0.98083,3e-05,1.56146]
[1779892268855,44.35,74847.2,7.0,-0.9809,3e-05,1.55689]
[1779892269862,44.35,74847.81,7.0,-0.98088,3e-05,1.55823]
[1779892270869,44.35,74851.45,7.0,-0.98077,3e-05,1.56624]
[1779892271876,44.35,74852.66,7.0,-0.98073,3e-05,1.56892]
[1779892272883,44.35,74853.97,7.0,-0.98069,3e-05,1.57181]
[1779892273890,44.35,74860.63,7.0,-0.98047,3e-05,1.5866]
[1779892274897,44.35,74854.47,7.0,-0.98067,3e-05,1.57292]
[1779892276036,44.35,74858.32,7.0,-0.98055,3e-05,1.58146]
[1779892277056,44.35,74860.01,7.0,-0.98049,3e-05,1.58522]
[1779892278494,44.35,74860.01,7.0,-0.98049,3e-05,1.58522]
[1779892278575,44.35,74870.72,7.0,-0.98015,3e-05,1.60922]
[1779892279154,44.35,74870.72,7.0,-0.98015,3e-05,1.60922]
[1779892279711,44.35,74870.72,7.0,-0.98015,3e-05,1.60922]
[1779892279767,44.35,74876.89,7.0,-0.97995,3e-05,1.62316]
[1779892280062,44.35,74890.82,7.0,-0.97949,3e-05,1.65498]
[1779892281069,44.35,74897.54,7.0,-0.97926,3e-05,1.6705]
[1779892282076,44.35,74901.55,7.0,-0.97913,3e-05,1.67982]
[1779892283083,44.35,74900.19,7.0,-0.97917,3e-05,1.67665]
[1779892284090,44.35,74891.9,7.0,-0.97945,3e-05,1.65747]
[1779892285096,44.35,74887.76,7.0,-0.97959,3e-05,1.64795]
[1779892286104,44.35,74893.61,7.0,-0.9794,3e-05,1.66141]
[1779892287111,44.35,74894.35,7.0,-0.97937,3e-05,1.66312]
[1779892289124,44.35,74897.05,7.0,-0.97928,3e-05,1.66937]
[1779892291139,44.35,74895.41,7.0,-0.97938,3e-05,1.66144]
[1779892292710,44.35,74895.41,7.0,-0.97938,3e-05,1.66144]
[1779892292849,44.35,74895.41,7.0,-0.97938,3e-05,1.66144]
[1779892292729,44.35,74893.46,7.0,-0.97945,3e-05,1.65695]
[1779892293153,44.35,74888.28,7.0,-0.97962,3e-05,1.64504]
[1779892294161,44.35,74889.09,7.0,-0.97959,3e-05,1.6469]
[1779892295167,44.35,74894.88,7.0,-0.9794,3e-05,1.66022]
[1779892297182,44.35,74891.41,7.0,-0.97952,3e-05,1.65223]
[1779892298189,44.35,74887.44,7.0,-0.97965,3e-05,1.64312]
[1779892299196,44.35,74888.61,7.0,-0.97961,3e-05,1.6458]
[1779892300203,44.35,74896.03,7.0,-0.97936,3e-05,1.66288]
[1779892301210,44.35,74901.48,7.0,-0.97918,3e-05,1.6755]
[1779892304805,44.35,74900.52,7.0,-0.97921,3e-05,1.67327]
[1779892308259,44.35,74902.89,7.0,-0.97913,3e-05,1.67878]
[1779892309266,44.35,74903.84,7.0,-0.9791,3e-05,1.68099]
[1779892312239,44.35,74904.39,7.0,-0.97908,3e-05,1.68227]
[1779892316592,44.35,74904.09,7.0,-0.97909,3e-05,1.68158]
[1779892316686,44.35,74904.83,7.0,-0.97907,3e-05,1.6833]
[1779892317322,44.35,74908.54,7.0,-0.97894,3e-05,1.69197]
[1779892318525,44.35,74908.54,7.0,-0.97894,3e-05,1.69197]
[1779892318612,44.35,74908.54,7.0,-0.97894,3e-05,1.69197]
[1779892318624,44.35,74912.25,7.0,-0.97881,3e-05,1.70067]
[1779892319769,44.35,74912.25,7.0,-0.97881,3e-05,1.70067]
[1779892319870,44.35,74918.59,7.0,-0.9786,3e-05,1.71561]
[1779892320343,44.35,74922.98,7.0,-0.97844,3e-05,1.72602]
[1779892321354,44.35,74926.97,7.0,-0.9783,3e-05,1.73552]
[1779892322362,44.35,74922.67,7.0,-0.97845,3e-05,1.72529]
[1779892323141,44.35,74922.67,7.0,-0.97845,3e-05,1.72529]
[1779892323369,44.35,74913.32,7.0,-0.97878,3e-05,1.70318]
[1779892324376,44.35,74913.44,7.0,-0.97877,3e-05,1.70347]
[1779892325672,44.35,74913.44,7.0,-0.97877,3e-05,1.70347]
[1779892325774,44.35,74917.06,7.0,-0.97865,3e-05,1.712]
[1779892326390,44.35,74915.33,7.0,-0.97871,3e-05,1.70792]
[1779892327034,44.35,74915.33,7.0,-0.97871,3e-05,1.70792]
[1779892327397,44.35,74909.82,7.0,-0.9789,3e-05,1.69497]
[1779892328404,44.35,74904.96,7.0,-0.97906,3e-05,1.6836]
[1779892329013,44.35,74904.96,7.0,-0.97906,3e-05,1.6836]
[1779892329411,44.35,74900.17,7.0,-0.97922,3e-05,1.67246]
[1779892330419,44.35,74896.68,7.0,-0.97934,3e-05,1.66438]
[1779892332435,44.35,74895.76,7.0,-0.97937,3e-05,1.66225]
[1779892333443,44.35,74891.0,7.0,-0.97953,3e-05,1.65128]
[1779892334450,44.35,74885.89,7.0,-0.9797,3e-05,1.63957]
[1779892335456,44.35,74883.82,7.0,-0.97977,3e-05,1.63485]
[1779892337471,44.35,74882.56,7.0,-0.97981,3e-05,1.63197]
[1779892338130,44.35,74882.56,7.0,-0.97981,3e-05,1.63197]
[1779892338478,44.35,74877.52,7.0,-0.97998,3e-05,1.62052]
[1779892339485,44.35,74875.01,7.0,-0.98006,3e-05,1.61485]
[1779892340492,44.35,74874.32,7.0,-0.98008,3e-05,1.61329]
[1779892343512,44.35,74873.42,7.0,-0.98011,3e-05,1.61126]
[1779892344520,44.35,74874.97,7.0,-0.98006,3e-05,1.61476]
[1779892346533,44.35,74874.37,7.0,-0.98008,3e-05,1.6134]
[1779892347541,44.35,74881.21,7.0,-0.97986,3e-05,1.6289]
[1779892348883,44.35,74881.21,7.0,-0.97986,3e-05,1.6289]
[1779892348991,44.35,74884.52,7.0,-0.97975,3e-05,1.63644]
[1779892349555,44.35,74887.67,7.0,-0.97964,3e-05,1.64365]
[1779892350562,44.35,74888.68,7.0,-0.97961,3e-05,1.64596]
[1779892351569,44.35,74885.41,7.0,-0.97976,3e-05,1.63439]
[1779892352576,44.35,74886.19,7.0,-0.97974,3e-05,1.63617]
[1779892354598,44.35,74885.07,7.0,-0.97978,3e-05,1.63361]
[1779892356860,44.35,74885.36,7.0,-0.97977,3e-05,1.63427]
[1779892356938,44.35,74890.61,7.0,-0.97959,3e-05,1.64628]
[1779892357619,44.35,74893.52,7.0,-0.9795,3e-05,1.65296]
[1779892358218,44.35,74893.52,7.0,-0.9795,3e-05,1.65296]
[1779892361851,44.35,74893.49,7.0,-0.9795,3e-05,1.6529]
[1779892361932,44.35,74895.3,7.0,-0.97944,3e-05,1.65706]
[1779892363835,44.35,74895.37,7.0,-0.97943,3e-05,1.65723]
[1779892363857,44.35,74893.08,7.0,-0.97951,3e-05,1.65195]
[1779892364681,44.35,74855.82,7.0,-0.98072,3e-05,1.56794]
[1779892365763,44.35,74855.82,7.0,-0.98072,3e-05,1.56794]
[1779892365941,44.35,74855.82,7.0,-0.98072,3e-05,1.56794]
[1779892365833,44.35,74817.17,7.0,-0.98191,3e-05,1.48426]
[1779892366826,44.35,74795.8,7.0,-0.98255,3e-05,1.4395]
[1779892368023,44.35,74795.8,7.0,-0.98255,3e-05,1.4395]
[1779892367706,44.35,74795.19,7.0,-0.98256,3e-05,1.43823]
[1779892369021,44.35,74794.36,7.0,-0.98259,3e-05,1.43652]
[1779892369417,44.35,74794.36,7.0,-0.98259,3e-05,1.43652]
[1779892369721,44.35,74800.7,7.0,-0.9824,3e-05,1.44967]
[1779892370824,44.35,74800.7,7.0,-0.9824,3e-05,1.44967]
[1779892370844,44.35,74803.15,7.0,-0.98233,3e-05,1.45477]
[1779892371727,44.35,74803.15,7.0,-0.98233,3e-05,1.45477]
[1779892371735,44.35,74805.33,7.0,-0.98227,3e-05,1.45933]
[1779892372743,44.35,74800.49,7.0,-0.98241,3e-05,1.44923]
[1779892373749,44.35,74798.15,7.0,-0.98248,3e-05,1.44437]
[1779892374757,44.35,74794.34,7.0,-0.98259,3e-05,1.43648]
[1779892375764,44.35,74792.82,7.0,-0.98263,3e-05,1.43334]
[1779892376771,44.35,74786.06,7.0,-0.98283,3e-05,1.41944]
[1779892377351,44.35,74786.06,7.0,-0.98283,3e-05,1.41944]
[1779892377777,44.35,74791.61,7.0,-0.98267,3e-05,1.43084]
[1779892379019,44.35,74791.61,7.0,-0.98267,3e-05,1.43084]
[1779892379792,44.35,74788.03,7.0,-0.98277,3e-05,1.42348]
[1779892380799,44.35,74782.26,7.0,-0.98294,3e-05,1.41167]
[1779892381806,44.35,74779.23,7.0,-0.98302,3e-05,1.4055]
[1779892382813,44.35,74784.41,7.0,-0.98287,3e-05,1.41606]
[1779892383303,44.35,74784.41,7.0,-0.98287,3e-05,1.41606]
[1779892383699,44.35,74784.41,7.0,-0.98287,3e-05,1.41606]
[1779892383872,44.35,74803.65,7.0,-0.98232,3e-05,1.45582]
[1779892384829,44.35,74816.77,7.0,-0.98193,3e-05,1.48342]
[1779892385836,44.35,74820.65,7.0,-0.98181,3e-05,1.49166]
[1779892386843,44.35,74819.88,7.0,-0.98183,3e-05,1.49002]
[1779892387850,44.35,74823.06,7.0,-0.98174,3e-05,1.49679]
[1779892388429,44.35,74823.06,7.0,-0.98174,3e-05,1.49679]
[1779892388804,44.35,74823.06,7.0,-0.98174,3e-05,1.49679]
[1779892388857,44.35,74828.13,7.0,-0.98158,3e-05,1.50764]
[1779892390871,44.35,74833.32,7.0,-0.98142,3e-05,1.5188]
[1779892391504,44.35,74833.32,7.0,-0.98142,3e-05,1.5188]
[1779892391878,44.35,74832.36,7.0,-0.98145,3e-05,1.51673]
[1779892392885,44.35,74828.78,7.0,-0.98156,3e-05,1.50903]
[1779892393892,44.35,74832.62,7.0,-0.98144,3e-05,1.51729]
[1779892394899,44.35,74834.02,7.0,-0.9814,3e-05,1.52031]
[1779892395460,44.35,74834.02,7.0,-0.9814,3e-05,1.52031]
[1779892396913,44.35,74836.44,7.0,-0.98133,3e-05,1.52554]
[1779892397200,44.35,74836.44,7.0,-0.98133,3e-05,1.52554]
[1779892397458,44.35,74836.44,7.0,-0.98133,3e-05,1.52554]
[1779892397940,44.35,74792.25,7.0,-0.98265,3e-05,1.43216]
[1779892398937,44.35,74730.65,7.0,-0.98436,3e-05,1.30942]
[1779892399248,44.35,74730.65,7.0,-0.98436,3e-05,1.30942]
[1779892400072,44.35,74730.65,7.0,-0.98436,3e-05,1.30942]
[1779892399975,44.35,74707.83,7.0,-0.98495,3e-05,1.26608]
[1779892400626,44.35,74707.83,7.0,-0.98495,3e-05,1.26608]
[1779892400975,44.35,74706.57,7.0,-0.98499,3e-05,1.26372]
[1779892402003,44.35,74697.31,7.0,-0.98522,3e-05,1.24649]
[1779892403000,44.35,74694.45,7.0,-0.98529,3e-05,1.2412]
[1779892404011,44.35,74704.2,7.0,-0.98505,3e-05,1.2593]
[1779892405015,44.35,74713.04,7.0,-0.98482,3e-05,1.27588]
[1779892405262,44.35,74713.04,7.0,-0.98482,3e-05,1.27588]
[1779892405676,44.35,74713.04,7.0,-0.98482,3e-05,1.27588]
[1779892406022,44.35,74721.36,7.0,-0.9846,3e-05,1.29164]
[1779892406721,44.35,74721.36,7.0,-0.9846,3e-05,1.29164]
[1779892406907,44.35,74721.36,7.0,-0.9846,3e-05,1.29164]
[1779892407029,44.35,74719.33,7.0,-0.98466,3e-05,1.28778]
[1779892408038,44.35,74707.26,7.0,-0.98497,3e-05,1.26502]
[1779892409059,44.35,74703.3,7.0,-0.98507,3e-05,1.25762]
[1779892409530,44.35,74703.3,7.0,-0.98507,3e-05,1.25762]
[1779892410057,44.35,74711.59,7.0,-0.98486,3e-05,1.27315]
[1779892410434,44.35,74711.59,7.0,-0.98486,3e-05,1.27315]
[1779892411064,44.35,74718.1,7.0,-0.98473,3e-05,1.28194]
[1779892411132,44.35,74718.1,7.0,-0.98473,3e-05,1.28194]
[1779892411679,44.35,74718.1,7.0,-0.98473,3e-05,1.28194]
[1779892412071,44.35,74719.3,7.0,-0.9847,3e-05,1.28421]
[1779892413080,44.35,74723.82,7.0,-0.98458,3e-05,1.2928]
[1779892414087,44.35,74726.58,7.0,-0.98451,3e-05,1.29807]
[1779892415096,44.35,74727.61,7.0,-0.98448,3e-05,1.30004]
[1779892416103,44.35,74726.18,7.0,-0.98452,3e-05,1.2973]
[1779892416121,44.35,74726.18,7.0,-0.98452,3e-05,1.2973]
[1779892416372,44.35,74726.18,7.0,-0.98452,3e-05,1.2973]
[1779892416607,44.35,74726.18,7.0,-0.98452,3e-05,1.2973]
[1779892417944,44.35,74726.18,7.0,-0.98452,3e-05,1.2973]
[1779892418006,44.35,74726.18,7.0,-0.98452,3e-05,1.2973]
[1779892418048,44.35,74717.97,7.0,-0.98473,3e-05,1.28169]
[1779892418195,44.35,74717.97,7.0,-0.98473,3e-05,1.28169]
[1779892418263,44.35,74711.24,7.0,-0.98491,3e-05,1.269]
[1779892419634,44.35,74711.24,7.0,-0.98491,3e-05,1.269]
[1779892419701,44.35,74712.2,7.0,-0.98488,3e-05,1.27081]
[1779892420158,44.35,74722.88,7.0,-0.9846,3e-05,1.29101]
[1779892421166,44.35,74723.18,7.0,-0.9846,3e-05,1.29158]
[1779892422173,44.35,74728.17,7.0,-0.98446,3e-05,1.30111]
[1779892423180,44.35,74733.54,7.0,-0.98432,3e-05,1.31143]
[1779892424296,44.35,74733.54,7.0,-0.98432,3e-05,1.31143]
[1779892424367,44.35,74735.59,7.0,-0.98427,3e-05,1.31538]
[1779892425786,44.35,74738.28,7.0,-0.9842,3e-05,1.32058]
[1779892426383,44.35,74738.28,7.0,-0.9842,3e-05,1.32058]
[1779892426778,44.35,74732.23,7.0,-0.98436,3e-05,1.3089]
[1779892427211,44.35,74723.33,7.0,-0.98459,3e-05,1.29187]
[1779892428945,44.35,74723.33,7.0,-0.98459,3e-05,1.29187]
[1779892429041,44.35,74729.95,7.0,-0.98442,3e-05,1.30452]
[1779892430336,44.35,74730.04,7.0,-0.98441,3e-05,1.30469]
[1779892431583,44.35,74730.66,7.0,-0.9844,3e-05,1.30588]
[1779892431918,44.35,74730.66,7.0,-0.9844,3e-05,1.30588]
[1779892432007,44.35,74728.56,7.0,-0.98445,3e-05,1.30186]
[1779892432754,44.35,74728.56,7.0,-0.98445,3e-05,1.30186]
[1779892432772,44.35,74725.81,7.0,-0.98453,3e-05,1.2966]
[1779892433253,44.35,74724.58,7.0,-0.98456,3e-05,1.29425]
[1779892434260,44.35,74725.63,7.0,-0.98453,3e-05,1.29625]
[1779892435696,44.35,74725.63,7.0,-0.98453,3e-05,1.29625]
[1779892436606,44.35,74726.14,7.0,-0.98452,3e-05,1.29723]
[1779892436690,44.35,74728.77,7.0,-0.98445,3e-05,1.30226]
[1779892437281,44.35,74726.67,7.0,-0.9845,3e-05,1.29824]
[1779892440315,44.35,74725.21,7.0,-0.98454,3e-05,1.29545]
[1779892441320,44.35,74722.94,7.0,-0.9846,3e-05,1.29112]
[1779892442615,44.35,74722.94,7.0,-0.9846,3e-05,1.29112]
[1779892442725,44.35,74721.84,7.0,-0.98463,3e-05,1.28903]
[1779892443563,44.35,74725.37,7.0,-0.98454,3e-05,1.29576]
[1779892444219,44.35,74725.37,7.0,-0.98454,3e-05,1.29576]
[1779892445323,44.35,74724.9,7.0,-0.98455,3e-05,1.29486]
[1779892445348,44.35,74732.3,7.0,-0.98435,3e-05,1.30904]
[1779892446814,44.35,74732.3,7.0,-0.98435,3e-05,1.30904]
[1779892447022,44.35,74732.3,7.0,-0.98435,3e-05,1.30904]
[1779892447122,44.35,74732.3,7.0,-0.98435,3e-05,1.30904]
[1779892447108,44.35,74742.03,7.0,-0.98409,3e-05,1.32786]
[1779892448126,44.35,74759.76,7.0,-0.98361,3e-05,1.36271]
[1779892448617,44.35,74759.76,7.0,-0.98361,3e-05,1.36271]
[1779892448650,44.35,74776.72,7.0,-0.98314,3e-05,1.3967]
[1779892450136,44.35,74776.72,7.0,-0.98314,3e-05,1.3967]
[1779892449376,44.35,74781.88,7.0,-0.98299,3e-05,1.40717]
[1779892450383,44.35,74789.1,7.0,-0.98278,3e-05,1.42193]
[1779892451390,44.35,74791.6,7.0,-0.98271,3e-05,1.42706]
[1779892452397,44.35,74792.41,7.0,-0.98269,3e-05,1.42873]
[1779892454411,44.35,74791.04,7.0,-0.98273,3e-05,1.42591]
[1779892456425,44.35,74792.23,7.0,-0.98269,3e-05,1.42836]
[1779892457211,44.35,74792.23,7.0,-0.98269,3e-05,1.42836]
[1779892457432,44.35,74794.71,7.0,-0.98262,3e-05,1.43347]
[1779892458607,44.35,74794.71,7.0,-0.98262,3e-05,1.43347]
[1779892459033,44.35,74794.71,7.0,-0.98262,3e-05,1.43347]
[1779892459209,44.35,74795.68,7.0,-0.98259,3e-05,1.43547]
[1779892459696,44.35,74812.22,7.0,-0.98211,3e-05,1.46997]
[1779892460762,44.35,74812.22,7.0,-0.98211,3e-05,1.46997]
[1779892460838,44.35,74812.22,7.0,-0.98211,3e-05,1.46997]
[1779892461034,44.35,74825.38,7.0,-0.98171,3e-05,1.49787]
[1779892461498,44.35,74829.99,7.0,-0.98157,3e-05,1.50774]
[1779892463105,44.35,74829.99,7.0,-0.98157,3e-05,1.50774]
[1779892463112,44.35,74831.15,7.0,-0.98154,3e-05,1.51023]
[1779892463482,44.35,74828.58,7.0,-0.98161,3e-05,1.50471]
[1779892464489,44.35,74821.41,7.0,-0.98183,3e-05,1.48941]
[1779892465496,44.35,74816.79,7.0,-0.98197,3e-05,1.47961]
[1779892466503,44.35,74817.67,7.0,-0.98194,3e-05,1.48148]
[1779892467510,44.35,74819.17,7.0,-0.9819,3e-05,1.48465]
[1779892468517,44.35,74818.37,7.0,-0.98192,3e-05,1.48296]
[1779892469524,44.35,74818.89,7.0,-0.98191,3e-05,1.48406]
[1779892470531,44.35,74818.18,7.0,-0.98193,3e-05,1.48256]
[1779892471762,44.35,74818.18,7.0,-0.98193,3e-05,1.48256]
[1779892471865,44.35,74816.69,7.0,-0.98202,3e-05,1.47556]
[1779892472545,44.35,74819.58,7.0,-0.98193,3e-05,1.48167]
[1779892473552,44.35,74821.54,7.0,-0.98187,3e-05,1.48583]
[1779892474559,44.35,74822.61,7.0,-0.98184,3e-05,1.4881]
[1779892476573,44.35,74817.66,7.0,-0.98199,3e-05,1.47761]
[1779892477441,44.35,74817.66,7.0,-0.98199,3e-05,1.47761]
[1779892478050,44.35,74817.66,7.0,-0.98199,3e-05,1.47761]
[1779892478089,44.35,74818.43,7.0,-0.98197,3e-05,1.47924]
[1779892478591,44.35,74823.08,7.0,-0.98183,3e-05,1.4891]
[1779892479598,44.35,74825.07,7.0,-0.98177,3e-05,1.49334]
[1779892480605,44.35,74826.95,7.0,-0.98171,3e-05,1.49735]
[1779892481244,44.35,74826.95,7.0,-0.98171,3e-05,1.49735]
[1779892481887,44.35,74833.78,7.0,-0.9815,3e-05,1.51199]
[1779892482322,44.35,74833.78,7.0,-0.9815,3e-05,1.51199]
[1779892482716,44.35,74833.78,7.0,-0.9815,3e-05,1.51199]
[1779892482904,44.35,74833.78,7.0,-0.9815,3e-05,1.51199]
[1779892482968,44.35,74852.65,7.0,-0.98092,3e-05,1.553]
[1779892484032,44.35,74852.65,7.0,-0.98092,3e-05,1.553]
[1779892484116,44.35,74877.9,7.0,-0.98011,3e-05,1.6092]
[1779892484485,44.35,74877.9,7.0,-0.98011,3e-05,1.6092]
[1779892484649,44.35,74888.94,7.0,-0.97975,3e-05,1.63426]
[1779892485656,44.35,74889.38,7.0,-0.97973,3e-05,1.63526]
[1779892486805,44.35,74891.18,7.0,-0.97967,3e-05,1.63938]
[1779892487825,44.35,74891.18,7.0,-0.97967,3e-05,1.63938]
[1779892488677,44.35,74888.64,7.0,-0.97976,3e-05,1.63357]
[1779892489773,44.35,74888.64,7.0,-0.97976,3e-05,1.63357]
[1779892489850,44.35,74881.93,7.0,-0.97998,3e-05,1.61832]
[1779892490691,44.35,74880.2,7.0,-0.98003,3e-05,1.6144]
[1779892491698,44.35,74882.97,7.0,-0.97994,3e-05,1.62067]
[1779892492783,44.35,74882.97,7.0,-0.97994,3e-05,1.62067]
[1779892492844,44.35,74884.16,7.0,-0.9799,3e-05,1.62337]
[1779892495726,44.35,74885.89,7.0,-0.97985,3e-05,1.62731]
[1779892496733,44.35,74884.74,7.0,-0.97988,3e-05,1.62469]
[1779892497740,44.35,74883.31,7.0,-0.97993,3e-05,1.62144]
[1779892500761,44.35,74886.71,7.0,-0.97982,3e-05,1.62917]
[1779892503784,44.35,74889.09,7.0,-0.97974,3e-05,1.6346]
[1779892504346,44.35,74889.09,7.0,-0.97974,3e-05,1.6346]
[1779892504789,44.35,74894.94,7.0,-0.97955,3e-05,1.648]
[1779892505745,44.35,74894.94,7.0,-0.97955,3e-05,1.648]
[1779892505797,44.35,74892.68,7.0,-0.97962,3e-05,1.64281]
[1779892506804,44.35,74891.11,7.0,-0.97967,3e-05,1.63922]
[1779892507811,44.35,74887.71,7.0,-0.97979,3e-05,1.63145]
[1779892508818,44.35,74886.08,7.0,-0.97984,3e-05,1.62774]
[1779892509825,44.35,74882.33,7.0,-0.97996,3e-05,1.61922]
[1779892511111,44.35,74882.33,7.0,-0.97996,3e-05,1.61922]
[1779892511200,44.35,74880.7,7.0,-0.98002,3e-05,1.61553]
[1779892511839,44.35,74875.67,7.0,-0.98018,3e-05,1.60418]
[1779892513853,44.35,74884.21,7.0,-0.9799,3e-05,1.62349]
[1779892514658,44.35,74884.21,7.0,-0.9799,3e-05,1.62349]
[1779892514860,44.35,74886.82,7.0,-0.97982,3e-05,1.62942]
[1779892515867,44.35,74882.51,7.0,-0.97996,3e-05,1.61963]
[1779892518889,44.35,74874.19,7.0,-0.98023,3e-05,1.60085]
[1779892519993,44.35,74874.19,7.0,-0.98023,3e-05,1.60085]
[1779892520080,44.35,74876.72,7.0,-0.98015,3e-05,1.60654]
[1779892520903,44.35,74879.43,7.0,-0.98006,3e-05,1.61266]
[1779892521910,44.35,74877.5,7.0,-0.98012,3e-05,1.6083]
[1779892522917,44.35,74876.59,7.0,-0.98015,3e-05,1.60625]
[1779892524931,44.35,74875.36,7.0,-0.98019,3e-05,1.60348]
[1779892525938,44.35,74876.48,7.0,-0.98015,3e-05,1.606]
[1779892526945,44.35,74875.77,7.0,-0.98018,3e-05,1.6044]
[1779892528959,44.35,74875.16,7.0,-0.9802,3e-05,1.60303]
[1779892529966,44.35,74873.95,7.0,-0.98024,3e-05,1.60031]
[1779892530777,44.35,74873.95,7.0,-0.98024,3e-05,1.60031]
[1779892531095,44.35,74867.98,7.0,-0.98048,3e-05,1.58292]
[1779892531375,44.35,74867.98,7.0,-0.98048,3e-05,1.58292]
[1779892531987,44.35,74863.86,7.0,-0.98061,3e-05,1.57376]
[1779892532995,44.35,74864.97,7.0,-0.98057,3e-05,1.57623]
[1779892534002,44.35,74865.51,7.0,-0.98055,3e-05,1.57743]
[1779892534327,44.35,74865.51,7.0,-0.98055,3e-05,1.57743]
[1779892535010,44.35,74869.69,7.0,-0.98042,3e-05,1.58674]
[1779892536015,44.35,74876.84,7.0,-0.98019,3e-05,1.60276]
[1779892537023,44.35,74877.61,7.0,-0.98016,3e-05,1.6045]
[1779892538030,44.35,74878.46,7.0,-0.98014,3e-05,1.60641]
[1779892539037,44.35,74877.17,7.0,-0.98018,3e-05,1.60351]
[1779892540044,44.35,74878.0,7.0,-0.98015,3e-05,1.60537]
[1779892541051,44.35,74875.4,7.0,-0.98024,3e-05,1.59953]
[1779892544072,44.35,74876.07,7.0,-0.98021,3e-05,1.60103]
[1779892545079,44.35,74877.74,7.0,-0.98016,3e-05,1.60479]
[1779892546086,44.35,74879.48,7.0,-0.9801,3e-05,1.60871]
[1779892547093,44.35,74878.56,7.0,-0.98013,3e-05,1.60664]
[1779892550738,44.35,74878.93,7.0,-0.98012,3e-05,1.60747]
[1779892550898,44.35,74878.93,7.0,-0.98012,3e-05,1.60747]
[1779892551124,44.35,74861.19,7.0,-0.98069,3e-05,1.56784]
[1779892551928,44.35,74861.19,7.0,-0.98069,3e-05,1.56784]
[1779892552131,44.35,74847.48,7.0,-0.98112,3e-05,1.53773]
[1779892553138,44.35,74841.72,7.0,-0.9813,3e-05,1.52522]
[1779892556160,44.35,74850.29,7.0,-0.98104,3e-05,1.54387]
[1779892556678,44.35,74850.29,7.0,-0.98104,3e-05,1.54387]
[1779892557166,44.35,74857.43,7.0,-0.98081,3e-05,1.55954]
[1779892557458,44.35,74857.43,7.0,-0.98081,3e-05,1.55954]
[1779892558172,44.35,74854.11,7.0,-0.98092,3e-05,1.55224]
[1779892560187,44.35,74853.18,7.0,-0.98094,3e-05,1.5502]
[1779892562755,44.35,74853.11,7.0,-0.98095,3e-05,1.55004]
[1779892563182,44.35,74853.11,7.0,-0.98095,3e-05,1.55004]
[1779892563215,44.35,74857.94,7.0,-0.98079,3e-05,1.56067]
[1779892563346,44.35,74857.94,7.0,-0.98079,3e-05,1.56067]
[1779892564219,44.35,74864.79,7.0,-0.98058,3e-05,1.57583]
[1779892565520,44.35,74865.02,7.0,-0.98057,3e-05,1.57634]
[1779892566232,44.35,74868.28,7.0,-0.98047,3e-05,1.58359]
[1779892566547,44.35,74868.28,7.0,-0.98047,3e-05,1.58359]
[1779892567239,44.35,74869.76,7.0,-0.98042,3e-05,1.58689]
[1779892568246,44.35,74873.61,7.0,-0.98029,3e-05,1.59551]
[1779892569253,44.35,74871.85,7.0,-0.98035,3e-05,1.59157]
[1779892570260,44.35,74874.62,7.0,-0.98026,3e-05,1.59777]
[1779892571268,44.35,74875.87,7.0,-0.98022,3e-05,1.60058]
[1779892572274,44.35,74876.98,7.0,-0.98018,3e-05,1.60308]
[1779892573133,44.35,74876.98,7.0,-0.98018,3e-05,1.60308]
[1779892573281,44.35,74866.91,7.0,-0.98051,3e-05,1.58054]
[1779892574288,44.35,74862.39,7.0,-0.98065,3e-05,1.5705]
[1779892574844,44.35,74862.39,7.0,-0.98065,3e-05,1.5705]
[1779892575163,44.35,74862.39,7.0,-0.98065,3e-05,1.5705]
[1779892575269,44.35,74862.39,7.0,-0.98065,3e-05,1.5705]
[1779892575300,44.35,74874.01,7.0,-0.98028,3e-05,1.59641]
[1779892576183,44.35,74874.01,7.0,-0.98028,3e-05,1.59641]
[1779892576306,44.35,74890.89,7.0,-0.97973,3e-05,1.63461]
[1779892576732,44.35,74890.89,7.0,-0.97973,3e-05,1.63461]
[1779892577129,44.35,74890.89,7.0,-0.97973,3e-05,1.63461]
[1779892577313,44.35,74897.88,7.0,-0.9795,3e-05,1.65063]
[1779892578265,44.35,74897.88,7.0,-0.9795,3e-05,1.65063]
[1779892578321,44.35,74891.5,7.0,-0.97971,3e-05,1.63601]
[1779892579328,44.35,74888.63,7.0,-0.9798,3e-05,1.62946]
[1779892579618,44.35,74888.63,7.0,-0.9798,3e-05,1.62946]
[1779892580335,44.35,74891.23,7.0,-0.97972,3e-05,1.63539]
[1779892582349,44.35,74889.5,7.0,-0.97978,3e-05,1.63144]
[1779892583356,44.35,74890.33,7.0,-0.97975,3e-05,1.63333]
[1779892583575,44.35,74890.33,7.0,-0.97975,3e-05,1.63333]
[1779892584363,44.35,74891.61,7.0,-0.97971,3e-05,1.63626]
[1779892585370,44.35,74888.99,7.0,-0.97979,3e-05,1.63028]
[1779892586377,44.35,74889.78,7.0,-0.97977,3e-05,1.63208]
[1779892587384,44.35,74889.05,7.0,-0.97979,3e-05,1.63041]
[1779892588391,44.35,74891.85,7.0,-0.9797,3e-05,1.63681]
[1779892589398,44.35,74892.7,7.0,-0.97967,3e-05,1.63875]
[1779892590546,44.35,74892.7,7.0,-0.97967,3e-05,1.63875]
[1779892590642,44.35,74893.79,7.0,-0.97963,3e-05,1.64124]
[1779892591412,44.35,74895.32,7.0,-0.97963,3e-05,1.64064]
[1779892593080,44.35,74898.38,7.0,-0.97953,3e-05,1.64766]
[1779892593426,44.35,74900.95,7.0,-0.97944,3e-05,1.65358]
[1779892594433,44.35,74903.45,7.0,-0.97936,3e-05,1.65934]
[1779892596447,44.35,74902.73,7.0,-0.97938,3e-05,1.65768]
[1779892597454,44.35,74903.98,7.0,-0.97934,3e-05,1.66057]
[1779892598461,44.35,74905.17,7.0,-0.9793,3e-05,1.66332]
[1779892600475,44.35,74909.17,7.0,-0.97917,3e-05,1.6726]
[1779892603017,44.35,74908.96,7.0,-0.97917,3e-05,1.67211]
[1779892603055,44.35,74905.26,7.0,-0.9793,3e-05,1.66353]
[1779892603496,44.35,74904.62,7.0,-0.97932,3e-05,1.66205]
[1779892604503,44.35,74901.71,7.0,-0.97942,3e-05,1.65533]
[1779892607770,44.35,74899.17,7.0,-0.9795,3e-05,1.64948]
[1779892608830,44.35,74894.52,7.0,-0.97966,3e-05,1.63881]
[1779892609589,44.35,74894.52,7.0,-0.97966,3e-05,1.63881]
[1779892610367,44.35,74894.52,7.0,-0.97966,3e-05,1.63881]
[1779892609638,44.35,74901.94,7.0,-0.97941,3e-05,1.65586]
[1779892611340,44.35,74900.4,7.0,-0.97946,3e-05,1.65231]
[1779892611553,44.35,74895.48,7.0,-0.97963,3e-05,1.64101]
[1779892612560,44.35,74888.92,7.0,-0.97984,3e-05,1.62603]
[1779892613567,44.35,74883.77,7.0,-0.98001,3e-05,1.61434]
[1779892614574,44.35,74884.62,7.0,-0.97998,3e-05,1.61627]
[1779892615581,44.35,74883.59,7.0,-0.98002,3e-05,1.61393]
[1779892618243,44.35,74883.49,7.0,-0.98002,3e-05,1.61371]
[1779892618329,44.35,74883.49,7.0,-0.98002,3e-05,1.61371]
[1779892618386,44.35,74883.11,7.0,-0.98003,3e-05,1.61285]
[1779892618602,44.35,74872.76,7.0,-0.98037,3e-05,1.58957]
[1779892619609,44.35,74868.37,7.0,-0.98051,3e-05,1.57978]
[1779892621219,44.35,74868.37,7.0,-0.98051,3e-05,1.57978]
[1779892621256,44.35,74864.29,7.0,-0.98064,3e-05,1.57071]
[1779892621650,44.35,74855.0,7.0,-0.98093,3e-05,1.55022]
[1779892622979,44.35,74850.59,7.0,-0.98107,3e-05,1.54057]
[1779892623627,44.35,74850.59,7.0,-0.98107,3e-05,1.54057]
[1779892623928,44.35,74850.59,7.0,-0.98107,3e-05,1.54057]
[1779892624051,44.35,74850.59,7.0,-0.98107,3e-05,1.54057]
[1779892624102,44.35,74843.42,7.0,-0.9813,3e-05,1.52497]
[1779892624670,44.35,74840.26,7.0,-0.98139,3e-05,1.51814]
[1779892625677,44.35,74832.27,7.0,-0.98164,3e-05,1.50096]
[1779892627140,44.35,74832.27,7.0,-0.98164,3e-05,1.50096]
[1779892627225,44.35,74835.05,7.0,-0.98155,3e-05,1.50692]
[1779892627691,44.35,74836.83,7.0,-0.9815,3e-05,1.51074]
[1779892629390,44.35,74837.4,7.0,-0.98148,3e-05,1.51197]
[1779892629550,44.35,74837.4,7.0,-0.98148,3e-05,1.51197]
[1779892629705,44.35,74830.17,7.0,-0.9817,3e-05,1.49647]
[1779892630712,44.35,74831.01,7.0,-0.98168,3e-05,1.49826]
[1779892631719,44.35,74826.39,7.0,-0.98182,3e-05,1.48841]
[1779892632852,44.35,74826.39,7.0,-0.98182,3e-05,1.48841]
[1779892632953,44.35,74823.57,7.0,-0.9819,3e-05,1.48242]
[1779892633898,44.35,74823.57,7.0,-0.9819,3e-05,1.48242]
[1779892633999,44.35,74814.66,7.0,-0.98217,3e-05,1.46362]
[1779892634740,44.35,74813.72,7.0,-0.9822,3e-05,1.46164]
[1779892635747,44.35,74816.15,7.0,-0.98212,3e-05,1.46675]
[1779892638768,44.35,74819.43,7.0,-0.98203,3e-05,1.47366]
[1779892639774,44.35,74817.9,7.0,-0.98207,3e-05,1.47043]
[1779892640782,44.35,74819.91,7.0,-0.98201,3e-05,1.47467]
[1779892641788,44.35,74818.82,7.0,-0.98204,3e-05,1.47237]
[1779892642796,44.35,74824.17,7.0,-0.98188,3e-05,1.48369]
[1779892643803,44.35,74823.14,7.0,-0.98191,3e-05,1.48151]
[1779892645040,44.35,74821.32,7.0,-0.98197,3e-05,1.47765]
[1779892645998,44.35,74822.82,7.0,-0.98192,3e-05,1.48083]
[1779892646824,44.35,74823.93,7.0,-0.98189,3e-05,1.48318]
[1779892647831,44.35,74824.59,7.0,-0.98187,3e-05,1.48458]
[1779892648838,44.35,74829.76,7.0,-0.98171,3e-05,1.49559]
[1779892650252,44.35,74829.76,7.0,-0.98171,3e-05,1.49559]
[1779892650329,44.35,74831.21,7.0,-0.98167,3e-05,1.49869]
[1779892650733,44.35,74831.21,7.0,-0.98167,3e-05,1.49869]
[1779892650853,44.35,74835.84,7.0,-0.98153,3e-05,1.50861]
[1779892651927,44.35,74835.84,7.0,-0.98153,3e-05,1.50861]
[1779892652216,44.35,74835.84,7.0,-0.98153,3e-05,1.50861]
[1779892652346,44.35,74842.46,7.0,-0.98137,3e-05,1.51897]
[1779892653282,44.35,74842.46,7.0,-0.98137,3e-05,1.51897]
[1779892653301,44.35,74863.01,7.0,-0.98073,3e-05,1.56388]
[1779892653904,44.35,74863.01,7.0,-0.98073,3e-05,1.56388]
[1779892654005,44.35,74869.94,7.0,-0.98051,3e-05,1.57925]
[1779892654543,44.35,74869.94,7.0,-0.98051,3e-05,1.57925]
[1779892656172,44.35,74868.45,7.0,-0.98055,3e-05,1.57594]
[1779892656662,44.35,74868.45,7.0,-0.98055,3e-05,1.57594]
[1779892657426,44.35,74891.33,7.0,-0.97981,3e-05,1.62742]
[1779892657663,44.35,74891.33,7.0,-0.97981,3e-05,1.62742]
[1779892657874,44.35,74891.33,7.0,-0.97981,3e-05,1.62742]
[1779892658289,44.35,74905.89,7.0,-0.97933,3e-05,1.66084]
[1779892658914,44.35,74903.91,7.0,-0.97939,3e-05,1.65627]
[1779892660192,44.35,74903.91,7.0,-0.97939,3e-05,1.65627]
[1779892660281,44.35,74899.52,7.0,-0.97954,3e-05,1.64616]
[1779892661103,44.35,74895.38,7.0,-0.97968,3e-05,1.63667]
[1779892661937,44.35,74892.35,7.0,-0.97978,3e-05,1.62975]
[1779892662846,44.35,74892.35,7.0,-0.97978,3e-05,1.62975]
[1779892662944,44.35,74888.54,7.0,-0.9799,3e-05,1.62108]
[1779892663777,44.35,74888.54,7.0,-0.9799,3e-05,1.62108]
[1779892664017,44.35,74898.37,7.0,-0.97958,3e-05,1.64352]
[1779892664611,44.35,74898.37,7.0,-0.97958,3e-05,1.64352]
[1779892664963,44.35,74908.64,7.0,-0.97923,3e-05,1.66721]
[1779892665970,44.35,74909.69,7.0,-0.9792,3e-05,1.66965]
[1779892666977,44.35,74912.17,7.0,-0.97911,3e-05,1.67542]
[1779892668991,44.35,74909.53,7.0,-0.9792,3e-05,1.66928]
[1779892670009,44.35,74913.02,7.0,-0.97908,3e-05,1.6774]
[1779892671016,44.35,74916.73,7.0,-0.97896,3e-05,1.68606]
[1779892671839,44.35,74916.73,7.0,-0.97896,3e-05,1.68606]
[1779892672027,44.35,74927.03,7.0,-0.9786,3e-05,1.71028]
[1779892672649,44.35,74927.03,7.0,-0.9786,3e-05,1.71028]
[1779892673221,44.35,74927.03,7.0,-0.9786,3e-05,1.71028]
[1779892673249,44.35,74937.25,7.0,-0.97825,4e-05,1.73458]
[1779892674039,44.35,74938.87,7.0,-0.97819,4e-05,1.73845]
[1779892675046,44.35,74937.26,7.0,-0.97825,4e-05,1.7346]
[1779892676433,44.35,74937.26,7.0,-0.97825,4e-05,1.7346]
[1779892676511,44.35,74936.79,7.0,-0.97826,4e-05,1.73348]
[1779892677069,44.35,74931.29,7.0,-0.97846,3e-05,1.72038]
[1779892677587,44.35,74931.29,7.0,-0.97846,3e-05,1.72038]
[1779892678071,44.35,74931.86,7.0,-0.97844,3e-05,1.72173]
[1779892679078,44.35,74930.49,7.0,-0.97848,3e-05,1.71848]
[1779892680085,44.35,74932.13,7.0,-0.97843,3e-05,1.72237]
[1779892680668,44.35,74932.13,7.0,-0.97843,3e-05,1.72237]
[1779892681096,44.35,74936.11,7.0,-0.97829,4e-05,1.73185]
[1779892682103,44.35,74938.0,7.0,-0.97822,4e-05,1.73637]
[1779892683333,44.35,74938.0,7.0,-0.97822,4e-05,1.73637]
[1779892684117,44.35,74939.71,7.0,-0.97816,4e-05,1.74046]
[1779892687137,44.35,74939.12,7.0,-0.97818,4e-05,1.73905]
[1779892690878,44.35,74939.5,7.0,-0.97817,4e-05,1.73996]
[1779892692173,44.35,74938.83,7.0,-0.97819,4e-05,1.73836]
[1779892693180,44.35,74941.67,7.0,-0.97809,4e-05,1.74516]
[1779892696201,44.35,74940.12,7.0,-0.97815,4e-05,1.74145]
[1779892696776,44.35,74940.12,7.0,-0.97815,4e-05,1.74145]
[1779892698217,44.35,74940.79,7.0,-0.97812,4e-05,1.74305]
[1779892699147,44.35,74940.79,7.0,-0.97812,4e-05,1.74305]
[1779892699224,44.35,74947.27,7.0,-0.97789,4e-05,1.75865]
[1779892700231,44.34,74953.86,7.0,-0.97767,4e-05,1.77409]
[1779892701383,44.34,74958.71,7.0,-0.97749,4e-05,1.78561]
[1779892702245,44.34,74965.8,7.0,-0.97724,4e-05,1.80267]
[1779892704259,44.34,74963.68,7.0,-0.97733,4e-05,1.79677]
[1779892707281,44.33,74962.46,7.0,-0.97739,4e-05,1.79277]
[1779892708288,44.33,74963.89,7.0,-0.97734,4e-05,1.79595]
[1779892709295,44.33,74963.11,7.0,-0.97738,4e-05,1.79371]
[1779892711309,44.32,74963.7,7.0,-0.97742,4e-05,1.79015]
[1779892712318,44.32,74965.89,7.0,-0.97734,4e-05,1.7952]
[1779892713325,44.32,74970.69,7.0,-0.97717,4e-05,1.80668]
[1779892713681,44.32,74970.69,7.0,-0.97717,4e-05,1.80668]
[1779892714063,44.32,74970.69,7.0,-0.97717,4e-05,1.80668]
[1779892714224,44.32,74970.69,7.0,-0.97717,4e-05,1.80668]
[1779892714332,44.32,74976.73,7.0,-0.97695,4e-05,1.82162]
[1779892714775,44.32,74976.73,7.0,-0.97695,4e-05,1.82162]
[1779892715339,44.31,74980.36,7.0,-0.97683,4e-05,1.82991]
[1779892715911,44.31,74980.36,7.0,-0.97683,4e-05,1.82991]
[1779892716346,44.31,74982.82,7.0,-0.97674,4e-05,1.83565]
[1779892717352,44.31,74987.14,7.0,-0.97658,4e-05,1.84605]
[1779892718360,44.31,74985.78,7.0,-0.97664,4e-05,1.84222]
[1779892719045,44.31,74985.78,7.0,-0.97664,4e-05,1.84222]
[1779892719366,44.3,74986.49,7.0,-0.97662,4e-05,1.84359]
[1779892720374,44.28,74985.73,7.0,-0.97671,4e-05,1.83757]
[1779892723213,44.25,74985.98,7.0,-0.97677,4e-05,1.83381]
[1779892723395,44.25,74983.12,7.0,-0.97688,4e-05,1.82628]
[1779892725112,44.25,74983.69,7.0,-0.97687,4e-05,1.82732]
[1779892725409,44.24,74989.47,7.0,-0.97666,4e-05,1.84137]
[1779892726416,44.24,74992.6,7.0,-0.97655,4e-05,1.84882]
[1779892727423,44.24,74988.28,7.0,-0.97671,4e-05,1.83757]
[1779892728430,44.24,74989.85,7.0,-0.97666,4e-05,1.84109]
[1779892731451,44.23,74990.72,7.0,-0.97665,4e-05,1.84205]
[1779892732458,44.23,74993.39,7.0,-0.97655,4e-05,1.84834]
[1779892733464,44.23,75002.61,7.0,-0.97621,4e-05,1.8712]
[1779892734472,44.22,75004.21,7.0,-0.97616,4e-05,1.8748]
[1779892735113,44.22,75004.21,7.0,-0.97616,4e-05,1.8748]
[1779892735371,44.22,75004.21,7.0,-0.97616,4e-05,1.8748]
[1779892735516,44.22,75004.21,7.0,-0.97616,4e-05,1.8748]
[1779892735479,44.22,75009.74,7.0,-0.97595,4e-05,1.88842]
[1779892736486,44.22,75012.18,7.0,-0.97587,4e-05,1.89416]
[1779892738462,44.21,75012.02,7.0,-0.97588,4e-05,1.89325]
[1779892738499,44.21,75002.79,7.0,-0.97624,4e-05,1.86925]
[1779892739507,44.18,75008.63,7.0,-0.97609,4e-05,1.87957]
[1779892740513,44.18,75003.6,7.0,-0.97628,4e-05,1.86632]
[1779892742176,44.15,75003.52,7.0,-0.97635,4e-05,1.86169]
[1779892742528,44.13,74995.39,7.0,-0.97673,4e-05,1.83689]
[1779892743535,44.13,74993.16,7.0,-0.97681,4e-05,1.83092]
[1779892743718,44.13,74993.16,7.0,-0.97681,4e-05,1.83092]
[1779892743865,44.13,74993.16,7.0,-0.97681,4e-05,1.83092]
[1779892744542,44.12,74988.27,7.0,-0.977,4e-05,1.81834]
[1779892745549,44.12,74981.2,7.0,-0.97727,4e-05,1.80046]
[1779892746556,44.12,74978.84,7.0,-0.97736,4e-05,1.79431]
[1779892748619,44.12,74978.1,7.0,-0.97739,4e-05,1.79217]
[1779892748662,44.12,74974.67,7.0,-0.97752,4e-05,1.78343]
[1779892749577,44.11,74968.37,7.0,-0.97775,4e-05,1.76773]
[1779892750585,44.11,74964.43,7.0,-0.9779,4e-05,1.75789]
[1779892751591,44.11,74962.35,7.0,-0.97798,4e-05,1.75259]
[1779892752598,44.11,74963.61,7.0,-0.97793,4e-05,1.75541]
[1779892753604,44.11,74961.97,7.0,-0.978,4e-05,1.75119]
[1779892754635,44.11,74961.97,7.0,-0.978,4e-05,1.75119]
[1779892754781,44.11,74961.97,7.0,-0.978,4e-05,1.75119]
[1779892754882,44.11,74955.81,7.0,-0.97822,4e-05,1.73609]
[1779892755619,44.11,74951.55,7.0,-0.97837,4e-05,1.72566]
[1779892756626,44.1,74949.59,7.0,-0.97844,4e-05,1.72078]
[1779892757633,44.1,74947.66,7.0,-0.97851,3e-05,1.71599]
[1779892760931,44.1,74949.95,7.0,-0.97844,4e-05,1.72093]
[1779892761661,44.1,74951.85,7.0,-0.97838,4e-05,1.72528]
[1779892762668,44.1,74952.8,7.0,-0.97835,4e-05,1.72737]
[1779892763738,44.1,74952.8,7.0,-0.97835,4e-05,1.72737]
[1779892764685,44.1,74955.17,7.0,-0.97827,4e-05,1.73266]
[1779892765691,44.09,74956.28,7.0,-0.97823,4e-05,1.73512]
[1779892770727,44.09,74955.79,7.0,-0.97827,4e-05,1.73291]
[1779892771734,44.09,74956.65,7.0,-0.97829,4e-05,1.73051]
[1779892775762,44.08,74954.16,7.0,-0.97839,4e-05,1.72373]
[1779892779790,44.08,74959.23,7.0,-0.97822,4e-05,1.73514]
[1779892780797,44.08,74960.48,7.0,-0.97818,4e-05,1.73794]
[1779892781804,44.07,74963.97,7.0,-0.97806,4e-05,1.74615]
[1779892782811,44.07,74967.92,7.0,-0.97792,4e-05,1.75548]
[1779892783818,44.07,74968.91,7.0,-0.97789,4e-05,1.75764]
[1779892784825,44.07,74970.88,7.0,-0.97782,4e-05,1.76218]
[1779892785832,44.07,74966.54,7.0,-0.97798,4e-05,1.75138]
[1779892786839,44.07,74964.73,7.0,-0.97805,4e-05,1.74676]
[1779892789861,44.06,74962.54,7.0,-0.97814,4e-05,1.74077]
[1779892794896,44.06,74963.73,7.0,-0.97811,4e-05,1.74253]
[1779892795903,44.05,74965.54,7.0,-0.97805,4e-05,1.74668]
[1779892796910,44.05,74966.44,7.0,-0.97802,4e-05,1.74863]
[1779892799930,44.05,74967.28,7.0,-0.978,4e-05,1.74996]
[1779892800938,44.05,74965.99,7.0,-0.97805,4e-05,1.74659]
[1779892801945,44.05,74959.01,7.0,-0.97831,4e-05,1.72954]
[1779892802952,44.04,74957.15,7.0,-0.97837,4e-05,1.72487]
[1779892803959,44.04,74958.45,7.0,-0.97833,4e-05,1.7278]
[1779892804966,44.04,74963.74,7.0,-0.97815,4e-05,1.74033]
[1779892805973,44.04,74959.76,7.0,-0.97829,4e-05,1.73052]
[1779892806979,44.04,74958.23,7.0,-0.97835,4e-05,1.72665]
[1779892807987,44.04,74957.17,7.0,-0.97839,4e-05,1.72391]
[1779892815040,44.03,74959.75,7.0,-0.97832,4e-05,1.72876]
[1779892816050,44.03,74970.45,7.0,-0.97794,4e-05,1.7544]
[1779892817056,44.03,74975.6,7.0,-0.97776,4e-05,1.76669]
[1779892820077,44.02,74977.79,7.0,-0.97769,4e-05,1.77126]
[1779892821085,44.02,74980.67,7.0,-0.97759,4e-05,1.77804]
[1779892821732,44.02,74980.67,7.0,-0.97759,4e-05,1.77804]
[1779892821974,44.02,74980.67,7.0,-0.97759,4e-05,1.77804]
[1779892822091,44.02,74994.37,7.0,-0.97709,4e-05,1.8116]
[1779892823098,44.02,75000.46,7.0,-0.97687,4e-05,1.82646]
[1779892826119,44.01,74999.17,7.0,-0.97694,4e-05,1.82213]
[1779892828133,44.01,74997.02,7.0,-0.97703,4e-05,1.81605]
[1779892829144,44.0,75000.16,7.0,-0.97692,4e-05,1.82354]
[1779892830151,44.0,75001.3,7.0,-0.97688,4e-05,1.82603]
[1779892833172,43.99,74999.65,7.0,-0.97701,4e-05,1.81642]
[1779892835186,43.99,74993.01,7.0,-0.97726,4e-05,1.79921]
[1779892836193,43.99,74990.12,7.0,-0.97738,4e-05,1.79175]
[1779892837200,43.99,74991.75,7.0,-0.97732,4e-05,1.79547]
[1779892838207,43.98,74990.63,7.0,-0.97737,4e-05,1.79239]
[1779892840247,43.98,74988.86,7.0,-0.97744,4e-05,1.78741]
[1779892841254,43.98,74986.81,7.0,-0.97752,4e-05,1.78205]
[1779892842261,43.98,74985.59,7.0,-0.97757,4e-05,1.77876]
[1779892843273,43.98,74978.35,7.0,-0.97783,4e-05,1.76075]
[1779892844277,43.97,74979.23,7.0,-0.97781,4e-05,1.76262]
[1779892845286,43.97,74976.55,7.0,-0.97791,4e-05,1.75584]
[1779892846293,43.97,74965.55,7.0,-0.9783,4e-05,1.72897]
[1779892847300,43.97,74959.22,7.0,-0.97853,4e-05,1.71356]
[1779892848307,43.97,74962.07,7.0,-0.97843,4e-05,1.72019]
[1779892849316,43.97,74970.71,7.0,-0.97813,4e-05,1.74082]
[1779892850323,43.97,74973.79,7.0,-0.97802,4e-05,1.74811]
[1779892851330,43.96,74975.1,7.0,-0.97798,4e-05,1.75107]
[1779892852337,43.96,74971.82,7.0,-0.9781,4e-05,1.74289]
[1779892853345,43.96,74973.55,7.0,-0.97804,4e-05,1.74686]
[1779892854354,43.96,74978.38,7.0,-0.97787,4e-05,1.75838]
[1779892858381,43.95,74977.8,7.0,-0.97791,4e-05,1.75602]
[1779892859388,43.95,74978.88,7.0,-0.97787,4e-05,1.75817]
[1779892864423,43.94,74977.07,7.0,-0.97796,4e-05,1.75254]
[1779892865430,43.94,74967.93,7.0,-0.97828,4e-05,1.73041]
[1779892866437,43.94,74965.99,7.0,-0.97836,4e-05,1.72532]
[1779892868451,43.94,74964.36,7.0,-0.97842,4e-05,1.72103]
[1779892869458,43.94,74961.65,7.0,-0.97852,4e-05,1.71436]
[1779892871476,43.94,74962.78,7.0,-0.97848,4e-05,1.71672]
[1779892872483,43.94,74959.87,7.0,-0.97859,4e-05,1.70977]
[1779892873490,43.93,74957.65,7.0,-0.97867,3e-05,1.70414]
[1779892874496,43.93,74953.13,7.0,-0.97883,3e-05,1.69325]
[1779892875078,43.93,74953.13,7.0,-0.97883,3e-05,1.69325]
[1779892875504,43.93,74950.78,7.0,-0.97891,3e-05,1.68755]
[1779892878525,43.93,74955.08,7.0,-0.97877,3e-05,1.69737]
[1779892879532,43.93,74960.76,7.0,-0.97857,4e-05,1.71076]
[1779892879724,43.93,74960.76,7.0,-0.97857,4e-05,1.71076]
[1779892880539,43.93,74962.4,7.0,-0.97852,4e-05,1.71452]
[1779892881546,43.93,74958.9,7.0,-0.97864,3e-05,1.70598]
[1779892882553,43.93,74956.06,7.0,-0.97874,3e-05,1.69907]
[1779892883560,43.93,74953.63,7.0,-0.97883,3e-05,1.69315]
[1779892885574,43.92,74954.66,7.0,-0.9788,3e-05,1.69533]
[1779892890609,43.92,74954.84,7.0,-0.9788,3e-05,1.69507]
[1779892893630,43.92,74953.54,7.0,-0.9789,3e-05,1.68739]
[1779892897802,43.91,74953.69,7.0,-0.9789,3e-05,1.68737]
[1779892898665,43.91,74953.36,7.0,-0.97892,3e-05,1.68634]
[1779892902692,43.91,74952.75,7.0,-0.97895,3e-05,1.68441]
[1779892903700,43.91,74950.69,7.0,-0.97902,3e-05,1.67943]
[1779892904707,43.91,74950.07,7.0,-0.97904,3e-05,1.67786]
[1779892905714,43.91,74947.36,7.0,-0.97914,3e-05,1.67137]
[1779892906721,43.91,74940.81,7.0,-0.97936,3e-05,1.65594]
[1779892906909,43.91,74940.81,7.0,-0.97936,3e-05,1.65594]
[1779892907728,43.91,74942.14,7.0,-0.97932,3e-05,1.65897]
[1779892908734,43.91,74940.89,7.0,-0.97936,3e-05,1.65598]
[1779892909742,43.91,74938.79,7.0,-0.97943,3e-05,1.65101]
[1779892911345,43.91,74938.79,7.0,-0.97943,3e-05,1.65101]
[1779892911446,43.91,74937.23,7.0,-0.97949,3e-05,1.64726]
[1779892912763,43.9,74936.34,7.0,-0.97952,3e-05,1.64514]
[1779892913770,43.9,74935.56,7.0,-0.97955,3e-05,1.64327]
[1779892914777,43.9,74934.53,7.0,-0.97958,3e-05,1.64084]
[1779892915792,43.9,74938.76,7.0,-0.97944,3e-05,1.65061]
[1779892916796,43.9,74941.54,7.0,-0.97935,3e-05,1.65703]
[1779892921832,43.9,74940.0,7.0,-0.9794,3e-05,1.65305]
[1779892923307,43.9,74940.0,7.0,-0.9794,3e-05,1.65305]
[1779892923407,43.9,74938.44,7.0,-0.97946,3e-05,1.64935]
[1779892923846,43.9,74935.71,7.0,-0.97955,3e-05,1.64295]
[1779892924853,43.9,74936.36,7.0,-0.97953,3e-05,1.6444]
[1779892925860,43.9,74935.77,7.0,-0.97955,3e-05,1.64298]
[1779892929300,43.9,74935.35,7.0,-0.97957,3e-05,1.6419]
[1779892931154,43.9,74935.76,7.0,-0.97955,3e-05,1.64275]
[1779892931345,43.9,74935.76,7.0,-0.97955,3e-05,1.64275]
[1779892931346,43.9,74935.29,7.0,-0.97957,3e-05,1.64161]
[1779892931902,43.9,74925.21,7.0,-0.97991,3e-05,1.61832]
[1779892932908,43.9,74919.82,7.0,-0.98009,3e-05,1.60598]
[1779892933916,43.9,74918.28,7.0,-0.98014,3e-05,1.60249]
[1779892935930,43.9,74916.76,7.0,-0.98019,3e-05,1.59907]
[1779892936937,43.9,74917.76,7.0,-0.98016,3e-05,1.60137]
[1779892937944,43.9,74916.7,7.0,-0.98019,3e-05,1.59898]
[1779892939958,43.9,74917.81,7.0,-0.98015,3e-05,1.60156]
[1779892941972,43.9,74916.87,7.0,-0.98018,3e-05,1.59947]
[1779892942979,43.9,74916.24,7.0,-0.9802,3e-05,1.59806]
[1779892944340,43.9,74916.24,7.0,-0.9802,3e-05,1.59806]
[1779892945642,43.9,74916.08,7.0,-0.98021,3e-05,1.59773]
[1779892945743,43.9,74906.55,7.0,-0.98052,3e-05,1.57629]
[1779892945937,43.9,74906.55,7.0,-0.98052,3e-05,1.57629]
[1779892946005,43.9,74894.42,7.0,-0.98091,3e-05,1.5492]
[1779892947160,43.9,74894.42,7.0,-0.98091,3e-05,1.5492]
[1779892947617,43.9,74889.78,7.0,-0.98105,3e-05,1.53904]
[1779892948507,43.9,74889.78,7.0,-0.98105,3e-05,1.53904]
[1779892948527,43.9,74866.89,7.0,-0.98176,3e-05,1.48927]
[1779892949686,43.9,74866.89,7.0,-0.98176,3e-05,1.48927]
[1779892949707,43.9,74855.63,7.0,-0.9821,3e-05,1.46565]
[1779892950049,43.9,74854.02,7.0,-0.98215,3e-05,1.46223]
[1779892951382,43.91,74855.44,7.0,-0.98215,3e-05,1.46166]
[1779892952064,43.91,74856.42,7.0,-0.98211,3e-05,1.46399]
[1779892953071,43.91,74855.45,7.0,-0.98214,3e-05,1.46219]
[1779892954079,43.91,74854.51,7.0,-0.98216,3e-05,1.46045]
[1779892959735,43.92,74855.09,7.0,-0.98213,3e-05,1.46271]
[1779892959114,43.92,74858.83,7.0,-0.98201,3e-05,1.47092]
[1779892960121,43.92,74860.0,7.0,-0.98198,3e-05,1.47366]
[1779892961127,43.92,74858.04,7.0,-0.98203,3e-05,1.46971]
[1779892963479,43.93,74857.36,7.0,-0.98205,3e-05,1.46874]
[1779892964706,43.94,74856.03,7.0,-0.98205,3e-05,1.46858]
[1779892965156,43.94,74858.83,7.0,-0.98196,3e-05,1.47455]
[1779892966403,43.94,74858.83,7.0,-0.98196,3e-05,1.47455]
[1779892966505,43.95,74859.58,7.0,-0.98194,3e-05,1.47638]
[1779892969184,43.95,74861.11,7.0,-0.98188,3e-05,1.48034]
[1779892970522,43.95,74861.11,7.0,-0.98188,3e-05,1.48034]
[1779892971198,43.95,74860.47,7.0,-0.98189,3e-05,1.4794]
[1779892972205,43.95,74859.02,7.0,-0.98193,3e-05,1.47653]
[1779892973641,43.96,74860.52,7.0,-0.98188,3e-05,1.48018]
[1779892974041,43.96,74860.52,7.0,-0.98188,3e-05,1.48018]
[1779892974219,43.96,74862.53,7.0,-0.98182,3e-05,1.48449]
[1779892975226,43.96,74864.47,7.0,-0.98176,3e-05,1.48887]
[1779892976233,43.96,74865.98,7.0,-0.98171,3e-05,1.49232]
[1779892978347,43.96,74865.8,7.0,-0.98171,3e-05,1.49214]
[1779892979254,43.96,74865.06,7.0,-0.98173,3e-05,1.49094]
[1779892981269,43.97,74866.2,7.0,-0.98169,3e-05,1.4938]
[1779892983282,43.97,74867.33,7.0,-0.98165,3e-05,1.49662]
[1779892984567,43.97,74867.33,7.0,-0.98165,3e-05,1.49662]
[1779892984746,43.97,74868.91,7.0,-0.98159,3e-05,1.50041]
[1779892985448,43.97,74868.91,7.0,-0.98159,3e-05,1.50041]
[1779892985520,43.97,74856.67,7.0,-0.98197,3e-05,1.47412]
[1779892986304,43.97,74851.11,7.0,-0.98213,3e-05,1.46253]
[1779892990629,43.98,74851.67,7.0,-0.98211,3e-05,1.46445]
[1779892990662,43.98,74852.36,7.0,-0.98208,3e-05,1.46639]
[1779892991339,43.98,74861.5,7.0,-0.9818,3e-05,1.48591]
[1779892992346,43.98,74869.85,7.0,-0.98154,3e-05,1.50412]
[1779892993353,43.98,74870.86,7.0,-0.98151,3e-05,1.50648]
[1779892994360,43.99,74869.41,7.0,-0.98155,3e-05,1.50351]
[1779892995368,43.99,74869.41,7.0,-0.98155,3e-05,1.50351]
[1779892995786,43.99,74870.98,7.0,-0.9815,3e-05,1.50726]
[1779892996567,43.99,74870.98,7.0,-0.9815,3e-05,1.50726]
[1779892996612,43.99,74882.87,7.0,-0.98112,3e-05,1.53334]
[1779892997381,43.99,74895.34,7.0,-0.98073,3e-05,1.56093]
[1779892998388,43.99,74897.23,7.0,-0.98066,3e-05,1.56525]
[1779892999395,43.99,74896.53,7.0,-0.98069,3e-05,1.56376]
[1779893001409,43.99,74892.89,7.0,-0.9808,3e-05,1.5558]
[1779893002416,43.99,74895.79,7.0,-0.98071,3e-05,1.56233]
[1779893003422,43.99,74901.01,7.0,-0.98054,3e-05,1.57409]
[1779893004430,43.99,74904.54,7.0,-0.98042,3e-05,1.58209]
[1779893006446,43.99,74904.27,7.0,-0.98043,3e-05,1.58158]
[1779893007663,43.99,74904.27,7.0,-0.98043,3e-05,1.58158]
[1779893007758,43.99,74903.41,7.0,-0.98046,3e-05,1.57973]
[1779893008753,43.99,74903.41,7.0,-0.98046,3e-05,1.57973]
[1779893008824,43.99,74904.56,7.0,-0.98042,3e-05,1.58236]
[1779893010474,43.99,74906.58,7.0,-0.98035,3e-05,1.58696]
[1779893011481,43.99,74908.38,7.0,-0.98034,3e-05,1.58701]
[1779893012488,43.99,74910.69,7.0,-0.98026,3e-05,1.59226]
[1779893013495,44.0,74910.03,7.0,-0.98028,3e-05,1.5908]
[1779893016516,44.0,74910.83,7.0,-0.98026,3e-05,1.5927]
[1779893019537,44.0,74913.83,7.0,-0.98016,3e-05,1.59957]
[1779893020730,44.0,74914.89,7.0,-0.98012,3e-05,1.60202]
[1779893024572,44.0,74915.6,7.0,-0.9801,3e-05,1.60367]
[1779893026601,44.0,74925.2,7.0,-0.97978,3e-05,1.62562]
[1779893027604,44.0,74931.49,7.0,-0.97957,3e-05,1.64012]
[1779893028611,44.0,74932.62,7.0,-0.97953,3e-05,1.64269]
[1779893029631,44.0,74930.83,7.0,-0.97959,3e-05,1.63848]
[1779893030640,44.0,74932.76,7.0,-0.97953,3e-05,1.6429]
[1779893031647,44.0,74934.7,7.0,-0.97946,3e-05,1.64734]
[1779893032313,44.0,74934.7,7.0,-0.97946,3e-05,1.64734]
[1779893032654,43.99,74935.4,7.0,-0.97944,3e-05,1.64889]
[1779893037689,43.99,74935.46,7.0,-0.97944,3e-05,1.64869]
[1779893039703,43.99,74937.08,7.0,-0.97939,3e-05,1.65231]
[1779893042724,43.99,74936.03,7.0,-0.97943,3e-05,1.64966]
[1779893046755,43.99,74935.37,7.0,-0.97946,3e-05,1.64785]
[1779893047010,43.99,74935.37,7.0,-0.97946,3e-05,1.64785]
[1779893047762,43.99,74931.97,7.0,-0.97957,3e-05,1.63991]
[1779893048769,43.99,74927.43,7.0,-0.97973,3e-05,1.62938]
[1779893050783,43.99,74928.95,7.0,-0.97968,3e-05,1.63281]
[1779893051790,43.99,74930.4,7.0,-0.97963,3e-05,1.63612]
[1779893053804,43.99,74933.8,7.0,-0.97951,3e-05,1.6439]
[1779893054811,43.99,74928.76,7.0,-0.97968,3e-05,1.63219]
[1779893055818,43.99,74930.22,7.0,-0.97964,3e-05,1.6355]
[1779893057833,43.99,74924.71,7.0,-0.97982,3e-05,1.62273]
[1779893058838,43.99,74922.94,7.0,-0.97988,3e-05,1.61863]
[1779893059847,43.99,74925.5,7.0,-0.9798,3e-05,1.62449]
[1779893062868,43.98,74924.82,7.0,-0.97982,3e-05,1.62286]
[1779893063875,43.98,74923.61,7.0,-0.97986,3e-05,1.62006]
[1779893065890,43.98,74924.56,7.0,-0.97983,3e-05,1.6222]
[1779893067904,43.98,74927.62,7.0,-0.97973,3e-05,1.6292]
[1779893068911,43.98,74931.1,7.0,-0.97961,3e-05,1.63721]
[1779893069918,43.98,74927.97,7.0,-0.97972,3e-05,1.62995]
[1779893070925,43.98,74929.63,7.0,-0.97966,3e-05,1.63373]
[1779893071932,43.98,74930.34,7.0,-0.97969,3e-05,1.63121]
[1779893072940,43.98,74931.03,7.0,-0.97967,3e-05,1.63276]
[1779893075967,43.98,74931.74,7.0,-0.97964,3e-05,1.63427]
[1779893080506,43.98,74931.16,7.0,-0.97967,3e-05,1.63277]
[1779893081002,43.98,74934.79,7.0,-0.97954,3e-05,1.64108]
[1779893082316,43.98,74937.41,7.0,-0.97946,3e-05,1.6471]
[1779893087050,43.98,74936.52,7.0,-0.97949,3e-05,1.64471]
[1779893091624,43.98,74936.05,7.0,-0.97951,3e-05,1.64344]
[1779893091740,43.98,74936.05,7.0,-0.97951,3e-05,1.64344]
[1779893091830,43.98,74937.06,7.0,-0.97948,3e-05,1.64572]
[1779893092664,43.98,74939.01,7.0,-0.97941,3e-05,1.65019]
[1779893093048,43.98,74939.01,7.0,-0.97941,3e-05,1.65019]
[1779893093092,43.98,74943.56,7.0,-0.97926,3e-05,1.66073]
[1779893094099,43.98,74946.31,7.0,-0.97916,3e-05,1.66708]
[1779893098127,43.97,74947.34,7.0,-0.97914,3e-05,1.6691]
[1779893101148,43.97,74948.01,7.0,-0.97912,3e-05,1.67036]
[1779893104169,43.97,74940.75,7.0,-0.97937,3e-05,1.65306]
[1779893105176,43.97,74937.16,7.0,-0.97949,3e-05,1.64464]
[1779893106796,43.97,74940.0,7.0,-0.9794,3e-05,1.65118]
[1779893107190,43.97,74944.05,7.0,-0.97926,3e-05,1.66055]
[1779893108498,43.97,74944.05,7.0,-0.97926,3e-05,1.66055]
[1779893108538,43.97,74945.38,7.0,-0.97922,3e-05,1.66357]
[1779893109450,43.97,74939.94,7.0,-0.9794,3e-05,1.65078]
[1779893110211,43.97,74935.19,7.0,-0.97956,3e-05,1.63969]
[1779893112460,43.97,74935.16,7.0,-0.97957,3e-05,1.63957]
[1779893112543,43.97,74935.71,7.0,-0.97955,3e-05,1.64079]
[1779893113232,43.96,74941.13,7.0,-0.97937,3e-05,1.65333]
[1779893114586,43.96,74944.34,7.0,-0.97926,3e-05,1.66074]
[1779893115246,43.96,74947.44,7.0,-0.97915,3e-05,1.66791]
[1779893116253,43.96,74949.69,7.0,-0.97908,3e-05,1.6731]
[1779893120483,43.96,74949.74,7.0,-0.97908,3e-05,1.67289]
[1779893121765,43.96,74949.3,7.0,-0.9791,3e-05,1.67174]
[1779893121835,43.96,74946.29,7.0,-0.9792,3e-05,1.66458]
[1779893125316,43.96,74948.28,7.0,-0.97914,3e-05,1.66886]
[1779893129344,43.95,74948.87,7.0,-0.97912,3e-05,1.66984]
[1779893130351,43.95,74948.16,7.0,-0.97915,3e-05,1.66807]
[1779893132366,43.95,74946.23,7.0,-0.97927,3e-05,1.65918]
[1779893134827,43.95,74946.28,7.0,-0.97927,3e-05,1.65921]
[1779893135387,43.95,74946.98,7.0,-0.97925,3e-05,1.66067]
[1779893136394,43.95,74947.99,7.0,-0.97921,3e-05,1.66295]
[1779893137401,43.95,74951.21,7.0,-0.97911,3e-05,1.67041]
[1779893138408,43.95,74950.11,7.0,-0.97914,3e-05,1.66772]
[1779893140961,43.95,74949.56,7.0,-0.97917,3e-05,1.66633]
[1779893141429,43.95,74950.7,7.0,-0.97913,3e-05,1.66881]
[1779893142436,43.95,74951.5,7.0,-0.9791,3e-05,1.67059]
[1779893144450,43.95,74956.68,7.0,-0.97893,3e-05,1.68258]
[1779893145457,43.94,74961.91,7.0,-0.97875,3e-05,1.69484]
[1779893147471,43.94,74962.61,7.0,-0.97873,3e-05,1.69621]
[1779893148478,43.94,74968.77,7.0,-0.97851,4e-05,1.71075]
[1779893149485,43.94,74973.6,7.0,-0.97835,4e-05,1.72216]
[1779893150492,43.94,74975.4,7.0,-0.97828,4e-05,1.7263]
[1779893151292,43.94,74975.4,7.0,-0.97828,4e-05,1.7263]
[1779893152506,43.94,74980.54,7.0,-0.97811,4e-05,1.73831]
[1779893154520,43.93,74981.77,7.0,-0.97807,4e-05,1.74084]
[1779893159555,43.93,74981.96,7.0,-0.97808,4e-05,1.74016]
[1779893160434,43.93,74981.96,7.0,-0.97808,4e-05,1.74016]
[1779893160578,43.93,74981.96,7.0,-0.97808,4e-05,1.74016]
[1779893161579,43.92,74992.02,7.0,-0.97772,4e-05,1.76422]
[1779893162586,43.92,74991.95,7.0,-0.97773,4e-05,1.76378]
[1779893163419,43.92,74991.95,7.0,-0.97773,4e-05,1.76378]
[1779893164617,43.92,74991.26,7.0,-0.97776,4e-05,1.76183]
[1779893164670,43.92,74986.66,7.0,-0.97793,4e-05,1.75034]
[1779893165607,43.92,74989.5,7.0,-0.97783,4e-05,1.75702]
[1779893166614,43.92,74993.02,7.0,-0.97771,4e-05,1.76538]
[1779893167620,43.92,74994.57,7.0,-0.97765,4e-05,1.76891]
[1779893169635,43.91,74995.37,7.0,-0.97763,4e-05,1.77033]
[1779893170642,43.91,75001.4,7.0,-0.97742,4e-05,1.78491]
[1779893171649,43.91,75004.4,7.0,-0.97731,4e-05,1.79203]
[1779893172755,43.91,75004.4,7.0,-0.97731,4e-05,1.79203]
[1779893172851,43.91,75006.23,7.0,-0.97725,4e-05,1.79626]
[1779893173496,43.91,75006.23,7.0,-0.97725,4e-05,1.79626]
[1779893173663,43.9,75015.48,7.0,-0.97691,4e-05,1.81902]
[1779893174216,43.9,75015.48,7.0,-0.97691,4e-05,1.81902]
[1779893174513,43.9,75015.48,7.0,-0.97691,4e-05,1.81902]
[1779893175018,43.9,75015.48,7.0,-0.97691,4e-05,1.81902]
[1779893174671,43.9,75019.62,7.0,-0.97676,4e-05,1.82905]
[1779893175678,43.9,75015.25,7.0,-0.97693,4e-05,1.8177]
[1779893176685,43.88,75019.68,7.0,-0.97682,4e-05,1.82528]
[1779893177692,43.88,75022.38,7.0,-0.97672,4e-05,1.83171]
[1779893178699,43.87,75021.65,7.0,-0.97675,4e-05,1.82949]
[1779893180789,43.87,75023.76,7.0,-0.97669,4e-05,1.83406]
[1779893181721,43.87,75027.91,7.0,-0.97653,4e-05,1.84417]
[1779893182728,43.86,75029.22,7.0,-0.97649,4e-05,1.84709]
[1779893183735,43.86,75030.54,7.0,-0.97645,4e-05,1.85003]
[1779893186757,43.86,75029.58,7.0,-0.9765,4e-05,1.84637]
[1779893187763,43.85,75031.29,7.0,-0.97644,4e-05,1.8503]
[1779893188770,43.85,75037.39,7.0,-0.97622,4e-05,1.86544]
[1779893190704,43.85,75036.73,7.0,-0.97625,4e-05,1.86332]
[1779893190784,43.85,75034.46,7.0,-0.97634,4e-05,1.85709]
[1779893191790,43.84,75030.11,7.0,-0.97657,4e-05,1.84116]
[1779893192983,43.84,75030.11,7.0,-0.97657,4e-05,1.84116]
[1779893192798,43.84,75028.79,7.0,-0.97662,4e-05,1.83742]
[1779893194813,43.84,75027.54,7.0,-0.97668,4e-05,1.83349]
[1779893195820,43.83,75029.29,7.0,-0.97662,4e-05,1.83754]
[1779893196497,43.83,75029.29,7.0,-0.97662,4e-05,1.83754]
[1779893196943,43.83,75029.29,7.0,-0.97662,4e-05,1.83754]
[1779893196966,43.83,75025.33,7.0,-0.97678,4e-05,1.82715]
[1779893197204,43.83,75025.33,7.0,-0.97678,4e-05,1.82715]
[1779893197402,43.83,75025.33,7.0,-0.97678,4e-05,1.82715]
[1779893197835,43.83,75019.35,7.0,-0.97701,4e-05,1.81176]
[1779893198973,43.83,75018.62,7.0,-0.97704,4e-05,1.8096]
[1779893200858,43.82,75020.4,7.0,-0.97698,4e-05,1.81339]
[1779893202611,43.82,75020.43,7.0,-0.97699,4e-05,1.81312]
[1779893202872,43.82,75025.01,7.0,-0.97682,4e-05,1.82428]
[1779893204306,43.82,75024.76,7.0,-0.97684,4e-05,1.82329]
[1779893204886,43.81,75020.09,7.0,-0.97702,4e-05,1.81121]
[1779893205893,43.81,75019.24,7.0,-0.97705,4e-05,1.80875]
[1779893207906,43.81,75018.13,7.0,-0.9771,4e-05,1.80531]
[1779893208914,43.81,75016.42,7.0,-0.97717,4e-05,1.80071]
[1779893210198,43.8,75016.97,7.0,-0.97716,4e-05,1.80177]
[1779893211934,43.8,75018.56,7.0,-0.97711,4e-05,1.8051]
[1779893215963,43.79,75017.64,7.0,-0.97716,4e-05,1.80151]
[1779893216970,43.79,75016.6,7.0,-0.9772,4e-05,1.7986]
[1779893219991,43.79,75015.7,7.0,-0.97725,4e-05,1.79543]
[1779893220537,43.79,75015.7,7.0,-0.97725,4e-05,1.79543]
[1779893220998,43.78,75016.91,7.0,-0.97721,4e-05,1.79814]
[1779893223012,43.78,75015.85,7.0,-0.97726,4e-05,1.79488]
[1779893225687,43.78,75016.17,7.0,-0.97726,4e-05,1.79506]
[1779893226036,43.77,75012.43,7.0,-0.9774,4e-05,1.78546]
[1779893226722,43.77,75012.43,7.0,-0.9774,4e-05,1.78546]
[1779893227042,43.77,75004.74,7.0,-0.97769,4e-05,1.76616]
[1779893229056,43.77,74996.23,7.0,-0.978,4e-05,1.74478]
[1779893230063,43.77,74990.36,7.0,-0.97822,4e-05,1.73026]
[1779893231070,43.77,74989.65,7.0,-0.97825,4e-05,1.72833]
[1779893233086,43.76,74988.71,7.0,-0.97829,4e-05,1.72568]
[1779893234093,43.76,74992.67,7.0,-0.97815,4e-05,1.73509]
[1779893235100,43.76,74994.97,7.0,-0.97807,4e-05,1.7405]
[1779893236107,43.76,74998.2,7.0,-0.97795,4e-05,1.74817]
[1779893237114,43.76,74999.39,7.0,-0.97791,4e-05,1.75087]
[1779893238121,43.76,75001.32,7.0,-0.97785,4e-05,1.75537]
[1779893239128,43.76,75003.15,7.0,-0.97778,4e-05,1.75963]
[1779893240639,43.76,75003.15,7.0,-0.97778,4e-05,1.75963]
[1779893240830,43.75,75005.82,7.0,-0.97769,4e-05,1.76572]
[1779893241144,43.75,75015.28,7.0,-0.97735,4e-05,1.78911]
[1779893242149,43.75,75019.95,7.0,-0.97718,4e-05,1.80049]
[1779893243156,43.75,75021.59,7.0,-0.97712,4e-05,1.80429]
[1779893244163,43.75,75020.69,7.0,-0.97716,4e-05,1.80173]
[1779893248218,43.74,75020.41,7.0,-0.97718,4e-05,1.80008]
[1779893248245,43.74,75020.41,7.0,-0.97718,4e-05,1.80008]
[1779893248518,43.74,75021.73,7.0,-0.97714,4e-05,1.80275]
[1779893249198,43.74,75026.28,7.0,-0.97698,4e-05,1.81383]
[1779893250205,43.74,75028.47,7.0,-0.9769,4e-05,1.81934]
[1779893252058,43.74,75028.47,7.0,-0.9769,4e-05,1.81934]
[1779893252218,43.73,75024.1,7.0,-0.97713,4e-05,1.80293]
[1779893253225,43.73,75022.24,7.0,-0.9772,4e-05,1.79797]
[1779893255240,43.73,75023.13,7.0,-0.97718,4e-05,1.79957]
[1779893260275,43.72,75023.42,7.0,-0.97719,4e-05,1.79873]
[1779893261870,43.72,75023.42,7.0,-0.97719,4e-05,1.79873]
[1779893263296,43.71,75025.08,7.0,-0.97714,4e-05,1.80194]
[1779893267324,43.7,75024.32,7.0,-0.97719,4e-05,1.79878]
[1779893269338,43.7,75027.43,7.0,-0.97708,4e-05,1.80594]
[1779893272029,43.7,75026.72,7.0,-0.97712,4e-05,1.80384]
[1779893272359,43.69,75025.14,7.0,-0.97718,4e-05,1.79924]
[1779893273366,43.69,75026.68,7.0,-0.97713,4e-05,1.80279]
[1779893274373,43.69,75027.84,7.0,-0.9771,4e-05,1.80469]
[1779893276105,43.69,75027.84,7.0,-0.9771,4e-05,1.80469]
[1779893277394,43.69,75025.21,7.0,-0.9772,4e-05,1.79811]
[1779893280415,43.69,75024.27,7.0,-0.97724,4e-05,1.79576]
[1779893282146,43.69,75024.28,7.0,-0.97724,4e-05,1.79579]
[1779893282610,43.69,75024.28,7.0,-0.97724,4e-05,1.79579]
[1779893282752,43.69,75016.66,7.0,-0.97752,4e-05,1.77684]
[1779893283436,43.69,75011.14,7.0,-0.97772,4e-05,1.76321]
[1779893284832,43.69,75002.59,7.0,-0.97803,4e-05,1.74224]
[1779893285450,43.69,75004.29,7.0,-0.97797,4e-05,1.7464]
[1779893286457,43.69,75003.38,7.0,-0.978,4e-05,1.74417]
[1779893287464,43.69,75002.25,7.0,-0.97804,4e-05,1.74141]
[1779893288471,43.69,74996.6,7.0,-0.97825,4e-05,1.72767]
[1779893289478,43.69,74994.72,7.0,-0.97831,4e-05,1.72311]
[1779893290485,43.69,74991.61,7.0,-0.97842,4e-05,1.7156]
[1779893292821,43.69,74991.77,7.0,-0.97842,4e-05,1.71598]
[1779893292826,43.69,74987.04,7.0,-0.97859,4e-05,1.7046]
[1779893293506,43.69,74982.68,7.0,-0.97874,4e-05,1.69415]
[1779893294820,43.69,74976.78,7.0,-0.97895,3e-05,1.68009]
[1779893295520,43.69,74975.51,7.0,-0.97899,3e-05,1.67708]
[1779893296527,43.69,74973.41,7.0,-0.97906,3e-05,1.6721]
[1779893297228,43.69,74973.41,7.0,-0.97906,3e-05,1.6721]
[1779893297613,43.69,74973.41,7.0,-0.97906,3e-05,1.6721]
[1779893297688,43.69,74969.14,7.0,-0.97921,3e-05,1.66202]
[1779893298545,43.69,74962.03,7.0,-0.97946,3e-05,1.64533]
[1779893299549,43.69,74961.15,7.0,-0.97949,3e-05,1.64328]
[1779893302028,43.69,74960.56,7.0,-0.97951,3e-05,1.6419]
[1779893302114,43.69,74959.8,7.0,-0.97953,3e-05,1.64012]
[1779893302310,43.69,74959.8,7.0,-0.97953,3e-05,1.64012]
[1779893303062,43.69,74959.8,7.0,-0.97953,3e-05,1.64012]
[1779893303138,43.69,74953.06,7.0,-0.97976,3e-05,1.62446]
[1779893303578,43.69,74949.59,7.0,-0.97988,3e-05,1.61644]
[1779893304584,43.69,74948.85,7.0,-0.9799,3e-05,1.61473]
[1779893305316,43.69,74948.85,7.0,-0.9799,3e-05,1.61473]
[1779893305702,43.69,74948.85,7.0,-0.9799,3e-05,1.61473]
[1779893305732,43.68,74946.51,7.0,-0.97999,3e-05,1.60865]
[1779893306599,43.68,74940.26,7.0,-0.9802,3e-05,1.59433]
[1779893309223,43.68,74939.92,7.0,-0.98021,3e-05,1.59355]
[1779893309620,43.68,74935.16,7.0,-0.98037,3e-05,1.58272]
[1779893311078,43.68,74935.16,7.0,-0.98037,3e-05,1.58272]
[1779893311098,43.68,74932.37,7.0,-0.98051,3e-05,1.57235]
[1779893312641,43.68,74930.06,7.0,-0.98059,3e-05,1.5665]
[1779893313648,43.67,74931.21,7.0,-0.98056,3e-05,1.56848]
[1779893314655,43.67,74929.68,7.0,-0.98061,3e-05,1.56503]
[1779893316669,43.67,74930.49,7.0,-0.98058,3e-05,1.56686]
[1779893320696,43.67,74929.7,7.0,-0.98062,3e-05,1.56447]
[1779893321704,43.66,74928.54,7.0,-0.98067,3e-05,1.56125]
[1779893322711,43.66,74922.87,7.0,-0.98086,3e-05,1.54794]
[1779893324037,43.66,74922.87,7.0,-0.98086,3e-05,1.54794]
[1779893324126,43.66,74925.16,7.0,-0.98078,3e-05,1.55306]
[1779893324725,43.66,74926.65,7.0,-0.98074,3e-05,1.5564]
[1779893325732,43.66,74927.33,7.0,-0.98071,3e-05,1.55793]
[1779893326730,43.66,74927.33,7.0,-0.98071,3e-05,1.55793]
[1779893326739,43.66,74918.47,7.0,-0.981,3e-05,1.53813]
[1779893327746,43.66,74915.36,7.0,-0.9811,3e-05,1.53123]
[1779893328752,43.66,74914.54,7.0,-0.98113,3e-05,1.52886]
[1779893329760,43.66,74912.77,7.0,-0.98119,3e-05,1.52495]
[1779893330767,43.66,74915.34,7.0,-0.98111,3e-05,1.53063]
[1779893334795,43.65,74913.49,7.0,-0.98117,3e-05,1.52599]
[1779893335802,43.65,74915.44,7.0,-0.98112,3e-05,1.52976]
[1779893337816,43.64,74918.53,7.0,-0.98104,3e-05,1.53552]
[1779893338823,43.64,74919.25,7.0,-0.98102,3e-05,1.53656]
[1779893340837,43.64,74919.98,7.0,-0.981,3e-05,1.53818]
[1779893341844,43.64,74915.72,7.0,-0.98113,3e-05,1.52873]
[1779893342851,43.64,74913.23,7.0,-0.98121,3e-05,1.52322]
[1779893343858,43.64,74915.3,7.0,-0.98115,3e-05,1.5278]
[1779893345872,43.64,74914.7,7.0,-0.98117,3e-05,1.52647]
[1779893349900,43.64,74913.97,7.0,-0.98119,3e-05,1.52486]
[1779893350907,43.64,74913.3,7.0,-0.98121,3e-05,1.52338]
[1779893351914,43.64,74914.71,7.0,-0.98117,3e-05,1.52649]
[1779893355942,43.64,74917.7,7.0,-0.98107,3e-05,1.53312]
[1779893356948,43.64,74919.96,7.0,-0.981,3e-05,1.53814]
[1779893357956,43.64,74922.88,7.0,-0.98091,3e-05,1.54464]
[1779893358963,43.64,74925.42,7.0,-0.98082,3e-05,1.55032]
[1779893360977,43.64,74924.78,7.0,-0.98084,3e-05,1.54889]
[1779893361984,43.64,74929.98,7.0,-0.98068,3e-05,1.56055]
[1779893362991,43.64,74931.11,7.0,-0.98064,3e-05,1.56309]
[1779893367020,43.64,74929.8,7.0,-0.98068,3e-05,1.56015]
[1779893368026,43.64,74922.11,7.0,-0.98093,3e-05,1.54293]
[1779893369033,43.64,74918.78,7.0,-0.98104,3e-05,1.53551]
[1779893371217,43.64,74919.0,7.0,-0.98104,3e-05,1.53544]
[1779893372054,43.63,74917.95,7.0,-0.98113,3e-05,1.52802]
[1779893374068,43.63,74915.47,7.0,-0.98121,3e-05,1.52254]
[1779893375075,43.62,74914.69,7.0,-0.98125,3e-05,1.52028]
[1779893376082,43.62,74915.85,7.0,-0.98122,3e-05,1.52231]
[1779893381117,43.62,74915.69,7.0,-0.98123,3e-05,1.52143]
[1779893382124,43.62,74914.41,7.0,-0.98127,3e-05,1.5186]
[1779893384138,43.62,74915.49,7.0,-0.98124,3e-05,1.52099]
[1779893385867,43.62,74915.61,7.0,-0.98123,3e-05,1.52125]
[1779893386152,43.62,74917.64,7.0,-0.98117,3e-05,1.52574]
[1779893387159,43.62,74919.56,7.0,-0.98111,3e-05,1.52999]
[1779893389173,43.62,74918.55,7.0,-0.98114,3e-05,1.52775]
[1779893391187,43.62,74917.39,7.0,-0.98118,3e-05,1.52518]
[1779893393201,43.62,74918.2,7.0,-0.98115,3e-05,1.52698]
[1779893395188,43.62,74918.44,7.0,-0.98114,3e-05,1.52751]
[1779893395215,43.62,74918.13,7.0,-0.98115,3e-05,1.52682]
[1779893395347,43.62,74918.13,7.0,-0.98115,3e-05,1.52682]
[1779893395784,43.62,74918.13,7.0,-0.98115,3e-05,1.52682]
[1779893396082,43.62,74918.13,7.0,-0.98115,3e-05,1.52682]
[1779893396191,43.62,74918.13,7.0,-0.98115,3e-05,1.52682]
[1779893396222,43.62,74903.11,7.0,-0.98163,3e-05,1.49385]
[1779893397230,43.61,74890.96,7.0,-0.98201,3e-05,1.46704]
[1779893398237,43.61,74888.65,7.0,-0.98209,3e-05,1.46162]
[1779893399244,43.61,74887.79,7.0,-0.98212,3e-05,1.45935]
[1779893400251,43.61,74884.67,7.0,-0.98222,3e-05,1.45227]
[1779893401258,43.6,74881.34,7.0,-0.98233,3e-05,1.44477]
[1779893402265,43.6,74882.7,7.0,-0.98229,3e-05,1.44726]
[1779893405068,43.6,74883.0,7.0,-0.98229,3e-05,1.44751]
[1779893405145,43.59,74883.64,7.0,-0.98228,3e-05,1.44809]
[1779893405516,43.59,74890.22,7.0,-0.98208,3e-05,1.46214]
[1779893406296,43.59,74903.94,7.0,-0.98166,3e-05,1.49177]
[1779893407303,43.59,74907.24,7.0,-0.98155,3e-05,1.49896]
[1779893408311,43.59,74907.96,7.0,-0.98153,3e-05,1.50053]
[1779893410324,43.59,74908.74,7.0,-0.98151,3e-05,1.50175]
[1779893411331,43.59,74911.07,7.0,-0.98145,3e-05,1.50636]
[1779893414352,43.58,74912.07,7.0,-0.98143,3e-05,1.50756]
[1779893416414,43.58,74911.98,7.0,-0.98143,3e-05,1.50736]
[1779893417373,43.58,74917.88,7.0,-0.98125,3e-05,1.52035]
[1779893418379,43.58,74922.73,7.0,-0.98109,3e-05,1.53109]
[1779893419387,43.58,74928.47,7.0,-0.98091,3e-05,1.54387]
[1779893420436,43.58,74928.47,7.0,-0.98091,3e-05,1.54387]
[1779893420542,43.58,74928.47,7.0,-0.98091,3e-05,1.54387]
[1779893420582,43.58,74930.31,7.0,-0.98085,3e-05,1.54799]
[1779893421401,43.58,74938.31,7.0,-0.98059,3e-05,1.56598]
[1779893422408,43.58,74944.82,7.0,-0.98038,3e-05,1.58074]
[1779893425429,43.58,74939.99,7.0,-0.98053,3e-05,1.56978]
[1779893426436,43.58,74937.39,7.0,-0.98062,3e-05,1.5639]
[1779893427442,43.58,74937.46,7.0,-0.98062,3e-05,1.56406]
[1779893428450,43.58,74942.41,7.0,-0.98045,3e-05,1.57526]
[1779893430465,43.58,74944.09,7.0,-0.9804,3e-05,1.57908]
[1779893432479,43.58,74944.55,7.0,-0.98043,3e-05,1.57607]
[1779893433486,43.58,74942.96,7.0,-0.98048,3e-05,1.57246]
[1779893434493,43.58,74940.76,7.0,-0.98056,3e-05,1.56748]
[1779893435500,43.58,74937.23,7.0,-0.98067,3e-05,1.55951]
[1779893437514,43.58,74936.07,7.0,-0.98071,3e-05,1.5569]
[1779893438521,43.58,74936.92,7.0,-0.98068,3e-05,1.55881]
[1779893440535,43.58,74935.54,7.0,-0.98073,3e-05,1.55571]
[1779893444563,43.58,74938.21,7.0,-0.98064,3e-05,1.56172]
[1779893445569,43.58,74940.24,7.0,-0.98057,3e-05,1.5663]
[1779893448591,43.58,74940.94,7.0,-0.98055,3e-05,1.56789]
[1779893450605,43.58,74940.08,7.0,-0.98058,3e-05,1.56594]
[1779893451612,43.58,74941.04,7.0,-0.98055,3e-05,1.56811]
[1779893453626,43.58,74940.04,7.0,-0.98058,3e-05,1.56585]
[1779893458661,43.58,74941.2,7.0,-0.98054,3e-05,1.56848]
[1779893460675,43.58,74944.76,7.0,-0.98043,3e-05,1.57655]
[1779893461682,43.58,74946.7,7.0,-0.98036,3e-05,1.58096]
[1779893462689,43.58,74947.3,7.0,-0.98034,3e-05,1.58232]
[1779893466717,43.58,74939.29,7.0,-0.9806,3e-05,1.56416]
[1779893467724,43.58,74935.19,7.0,-0.98074,3e-05,1.55492]
[1779893469741,43.58,74936.49,7.0,-0.9807,3e-05,1.55785]
[1779893470748,43.58,74941.86,7.0,-0.98052,3e-05,1.56997]
[1779893471755,43.58,74944.27,7.0,-0.98044,3e-05,1.57543]
[1779893473769,43.58,74943.37,7.0,-0.98047,3e-05,1.57339]
[1779893478804,43.58,74943.84,7.0,-0.98046,3e-05,1.57446]
[1779893481825,43.58,74945.27,7.0,-0.98041,3e-05,1.5777]
[1779893485853,43.58,74946.18,7.0,-0.98038,3e-05,1.57977]
[1779893487436,43.58,74946.24,7.0,-0.98038,3e-05,1.57991]
[1779893487509,43.58,74946.24,7.0,-0.98038,3e-05,1.57991]
[1779893487867,43.58,74952.0,7.0,-0.98019,3e-05,1.59305]
[1779893488874,43.58,74954.57,7.0,-0.9801,3e-05,1.59895]
[1779893489881,43.58,74955.34,7.0,-0.98007,3e-05,1.60071]
[1779893491895,43.58,74955.77,7.0,-0.98011,3e-05,1.59761]
[1779893493909,43.58,74951.61,7.0,-0.98025,3e-05,1.58808]
[1779893494916,43.58,74950.04,7.0,-0.9803,3e-05,1.5845]
[1779893498944,43.58,74953.63,7.0,-0.98018,3e-05,1.5927]
[1779893499951,43.58,74954.51,7.0,-0.98015,3e-05,1.59472]
[1779893504986,43.58,74953.67,7.0,-0.98018,3e-05,1.59279]
[1779893510022,43.58,74953.61,7.0,-0.98018,3e-05,1.59266]
[1779893511029,43.58,74952.67,7.0,-0.98021,3e-05,1.59051]
[1779893512268,43.58,74952.67,7.0,-0.98021,3e-05,1.59051]
[1779893512369,43.58,74947.56,7.0,-0.98038,3e-05,1.57885]
[1779893513050,43.58,74938.58,7.0,-0.98068,3e-05,1.55852]
[1779893514059,43.58,74938.57,7.0,-0.98068,3e-05,1.5585]
[1779893515066,43.58,74937.6,7.0,-0.98071,3e-05,1.55632]
[1779893516073,43.58,74936.81,7.0,-0.98073,3e-05,1.55454]
[1779893517080,43.58,74935.04,7.0,-0.98079,3e-05,1.55057]
[1779893518087,43.58,74929.0,7.0,-0.98099,3e-05,1.53706]
[1779893519118,43.58,74929.0,7.0,-0.98099,3e-05,1.53706]
[1779893519246,43.58,74924.92,7.0,-0.98112,3e-05,1.52799]
[1779893520101,43.58,74921.86,7.0,-0.98121,3e-05,1.52121]
[1779893521108,43.58,74915.69,7.0,-0.98141,3e-05,1.50762]
[1779893523122,43.58,74914.55,7.0,-0.98144,3e-05,1.50511]
[1779893524129,43.58,74915.33,7.0,-0.98142,3e-05,1.50683]
[1779893525136,43.58,74916.49,7.0,-0.98138,3e-05,1.50937]
[1779893526143,43.58,74919.53,7.0,-0.98129,3e-05,1.51607]
[1779893527387,43.58,74930.33,7.0,-0.98094,3e-05,1.54003]
[1779893527569,43.58,74930.33,7.0,-0.98094,3e-05,1.54003]
[1779893528059,43.58,74930.33,7.0,-0.98094,3e-05,1.54003]
[1779893528158,43.58,74942.14,7.0,-0.98056,3e-05,1.56656]
[1779893528502,43.58,74942.14,7.0,-0.98056,3e-05,1.56656]
[1779893529165,43.58,74945.71,7.0,-0.98044,3e-05,1.57465]
[1779893530172,43.58,74948.96,7.0,-0.98033,3e-05,1.58204]
[1779893530498,43.58,74948.96,7.0,-0.98033,3e-05,1.58204]
[1779893531190,43.58,74951.15,7.0,-0.98026,3e-05,1.58703]
[1779893532194,43.58,74949.81,7.0,-0.98031,3e-05,1.58397]
[1779893535215,43.58,74950.65,7.0,-0.98028,3e-05,1.58589]
[1779893538236,43.58,74951.62,7.0,-0.98025,3e-05,1.58811]
[1779893539243,43.58,74952.87,7.0,-0.98021,3e-05,1.59096]
[1779893540353,43.58,74952.87,7.0,-0.98021,3e-05,1.59096]
[1779893541257,43.58,74951.5,7.0,-0.98025,3e-05,1.58783]
[1779893542264,43.58,74952.89,7.0,-0.9802,3e-05,1.59101]
[1779893544278,43.58,74950.92,7.0,-0.98027,3e-05,1.58651]
[1779893546364,43.58,74950.96,7.0,-0.98027,3e-05,1.5866]
[1779893546292,43.58,74953.29,7.0,-0.98019,3e-05,1.59192]
[1779893550321,43.58,74958.39,7.0,-0.98002,3e-05,1.60363]
[1779893551328,43.58,74962.59,7.0,-0.97993,3e-05,1.6092]
[1779893552335,43.58,74969.59,7.0,-0.97969,3e-05,1.62542]
[1779893553341,43.58,74965.49,7.0,-0.97983,3e-05,1.61591]
[1779893554350,43.58,74962.59,7.0,-0.97993,3e-05,1.6092]
[1779893555356,43.58,74961.61,7.0,-0.97996,3e-05,1.60694]
[1779893556363,43.58,74962.51,7.0,-0.97993,3e-05,1.60902]
[1779893559384,43.58,74965.04,7.0,-0.97985,3e-05,1.61487]
[1779893561400,43.58,74966.44,7.0,-0.9798,3e-05,1.61811]
[1779893562407,43.58,74968.33,7.0,-0.97974,3e-05,1.6225]
[1779893562494,43.58,74968.33,7.0,-0.97974,3e-05,1.6225]
[1779893563414,43.58,74971.84,7.0,-0.97962,3e-05,1.63066]
[1779893565428,43.58,74974.14,7.0,-0.97954,3e-05,1.63603]
[1779893566435,43.58,74977.18,7.0,-0.97943,3e-05,1.64315]
[1779893567448,43.58,74975.97,7.0,-0.97948,3e-05,1.64032]
[1779893568454,43.58,74969.67,7.0,-0.97969,3e-05,1.62561]
[1779893569461,43.58,74967.78,7.0,-0.97975,3e-05,1.62122]
[1779893570468,43.58,74970.3,7.0,-0.97967,3e-05,1.62708]
[1779893571475,43.58,74971.19,7.0,-0.97964,3e-05,1.62915]
[1779893573489,43.58,74970.24,7.0,-0.97967,3e-05,1.62694]
[1779893574497,43.58,74968.95,7.0,-0.97971,3e-05,1.62394]
[1779893575504,43.58,74968.22,7.0,-0.97974,3e-05,1.62224]
[1779893576511,43.58,74966.9,7.0,-0.97978,3e-05,1.61918]
[1779893577518,43.58,74969.08,7.0,-0.97971,3e-05,1.62424]
[1779893578525,43.58,74968.37,7.0,-0.97973,3e-05,1.62259]
[1779893579532,43.58,74970.53,7.0,-0.97966,3e-05,1.62761]
[1779893580539,43.58,74968.12,7.0,-0.97974,3e-05,1.62201]
[1779893582553,43.58,74969.24,7.0,-0.9797,3e-05,1.62461]
[1779893583560,43.58,74970.13,7.0,-0.97967,3e-05,1.62668]
[1779893585574,43.58,74971.6,7.0,-0.97962,3e-05,1.63011]
[1779893586581,43.58,74974.35,7.0,-0.97953,3e-05,1.63653]
[1779893587589,43.58,74974.99,7.0,-0.97951,3e-05,1.63802]
[1779893592624,43.58,74973.74,7.0,-0.97955,3e-05,1.6351]
[1779893593631,43.58,74972.2,7.0,-0.9796,3e-05,1.6315]
[1779893594638,43.58,74973.22,7.0,-0.97957,3e-05,1.63388]
[1779893596051,43.58,74975.6,7.0,-0.97949,3e-05,1.63945]
[1779893596652,43.58,74976.94,7.0,-0.97944,3e-05,1.64259]
[1779893599673,43.58,74977.55,7.0,-0.97942,3e-05,1.64402]
[1779893603267,43.58,74977.53,7.0,-0.97942,3e-05,1.64397]
[1779893603353,43.58,74977.53,7.0,-0.97942,3e-05,1.64397]
[1779893603580,43.58,74977.53,7.0,-0.97942,3e-05,1.64397]
[1779893604279,43.58,74977.53,7.0,-0.97942,3e-05,1.64397]
[1779893604312,43.58,74981.46,7.0,-0.97929,3e-05,1.65321]
[1779893604708,43.58,74982.04,7.0,-0.97927,3e-05,1.65458]
[1779893605715,43.58,74984.41,7.0,-0.97918,3e-05,1.66017]
[1779893606722,43.58,74983.59,7.0,-0.97921,3e-05,1.65824]
[1779893608736,43.58,74984.36,7.0,-0.97919,3e-05,1.66006]
[1779893610750,43.58,74983.53,7.0,-0.97921,3e-05,1.6581]
[1779893611757,43.58,74984.01,7.0,-0.97925,3e-05,1.65504]
[1779893612764,43.58,74984.92,7.0,-0.97922,3e-05,1.65719]
[1779893617799,43.58,74987.86,7.0,-0.97911,3e-05,1.66414]
[1779893618806,43.58,74988.52,7.0,-0.97909,3e-05,1.6657]
[1779893619813,43.58,74986.14,7.0,-0.97917,3e-05,1.66007]
[1779893620886,43.58,74986.14,7.0,-0.97917,3e-05,1.66007]
[1779893620978,43.58,74984.75,7.0,-0.97922,3e-05,1.65678]
[1779893621827,43.58,74972.79,7.0,-0.97963,3e-05,1.62873]
[1779893622834,43.58,74970.24,7.0,-0.97972,3e-05,1.6228]
[1779893623840,43.58,74969.4,7.0,-0.97975,3e-05,1.62084]
[1779893624847,43.58,74970.12,7.0,-0.97972,3e-05,1.62252]
[1779893626400,43.58,74970.12,7.0,-0.97972,3e-05,1.62252]
[1779893626441,43.58,74970.04,7.0,-0.97973,3e-05,1.62233]
[1779893626863,43.58,74965.17,7.0,-0.97989,3e-05,1.61105]
[1779893627870,43.58,74961.87,7.0,-0.98,3e-05,1.60343]
[1779893628877,43.58,74960.7,7.0,-0.98004,3e-05,1.60074]
[1779893630891,43.58,74959.81,7.0,-0.98007,3e-05,1.59869]
[1779893632905,43.58,74964.18,7.0,-0.97992,3e-05,1.60876]
[1779893633911,43.58,74967.03,7.0,-0.97983,3e-05,1.61535]
[1779893634913,43.58,74967.03,7.0,-0.97983,3e-05,1.61535]
[1779893634920,43.58,74971.71,7.0,-0.97967,3e-05,1.62622]
[1779893635727,43.58,74971.71,7.0,-0.97967,3e-05,1.62622]
[1779893635927,43.58,74974.83,7.0,-0.97956,3e-05,1.63349]
[1779893639288,43.58,74977.73,7.0,-0.97946,3e-05,1.64027]
[1779893639955,43.58,74979.51,7.0,-0.9794,3e-05,1.64445]
[1779893640936,43.58,74979.51,7.0,-0.9794,3e-05,1.64445]
[1779893641899,43.58,74980.05,7.0,-0.97938,3e-05,1.64572]
[1779893641969,43.58,74973.49,7.0,-0.97961,3e-05,1.63036]
[1779893642976,43.58,74972.59,7.0,-0.97964,3e-05,1.62826]
[1779893643983,43.58,74971.24,7.0,-0.97969,3e-05,1.62512]
[1779893645997,43.58,74970.58,7.0,-0.97971,3e-05,1.62359]
[1779893648051,43.58,74971.18,7.0,-0.97969,3e-05,1.62498]
[1779893648591,43.58,74970.88,7.0,-0.9797,3e-05,1.62428]
[1779893649018,43.58,74975.15,7.0,-0.97955,3e-05,1.63424]
[1779893650026,43.58,74978.08,7.0,-0.97945,3e-05,1.64109]
[1779893652372,43.58,74977.62,7.0,-0.97947,3e-05,1.64002]
[1779893653046,43.58,74982.24,7.0,-0.97931,3e-05,1.65087]
[1779893654054,43.58,74984.1,7.0,-0.97924,3e-05,1.65525]
[1779893654561,43.58,74984.1,7.0,-0.97924,3e-05,1.65525]
[1779893656068,43.58,74986.29,7.0,-0.97917,3e-05,1.66042]
[1779893657075,43.58,74987.04,7.0,-0.97914,3e-05,1.6622]
[1779893660091,43.58,74987.55,7.0,-0.97913,3e-05,1.6634]
[1779893660097,43.58,74988.55,7.0,-0.97909,3e-05,1.66577]
[1779893665319,43.58,74988.2,7.0,-0.9791,3e-05,1.66494]
[1779893665372,43.58,74988.2,7.0,-0.9791,3e-05,1.66494]
[1779893665390,43.58,74985.75,7.0,-0.97919,3e-05,1.65915]
[1779893666138,43.58,74982.4,7.0,-0.9793,3e-05,1.65124]
[1779893667145,43.58,74979.34,7.0,-0.97941,3e-05,1.64405]
[1779893668152,43.58,74978.61,7.0,-0.97943,3e-05,1.64234]
[1779893669263,43.58,74978.61,7.0,-0.97943,3e-05,1.64234]
[1779893669267,43.58,74980.27,7.0,-0.97938,3e-05,1.64623]
[1779893670166,43.58,74984.3,7.0,-0.97924,3e-05,1.65572]
[1779893671173,43.58,74985.44,7.0,-0.97925,3e-05,1.65422]
[1779893675201,43.58,74987.09,7.0,-0.97919,3e-05,1.65812]
[1779893677215,43.58,74988.21,7.0,-0.97915,3e-05,1.66076]
[1779893678222,43.58,74990.47,7.0,-0.97907,3e-05,1.66612]
[1779893681243,43.58,74989.26,7.0,-0.97912,3e-05,1.66325]
[1779893686278,43.58,74988.81,7.0,-0.97913,3e-05,1.66218]
[1779893691313,43.58,74989.61,7.0,-0.9791,3e-05,1.66408]
[1779893693327,43.58,74988.44,7.0,-0.97914,3e-05,1.66131]
[1779893694878,43.58,74988.09,7.0,-0.97916,3e-05,1.66048]
[1779893695341,43.58,74987.35,7.0,-0.97918,3e-05,1.65873]
[1779893696173,43.58,74987.35,7.0,-0.97918,3e-05,1.65873]
[1779893696351,43.58,74985.74,7.0,-0.97924,3e-05,1.65493]
[1779893697355,43.58,74987.18,7.0,-0.97919,3e-05,1.65833]
[1779893701383,43.58,74988.91,7.0,-0.97913,3e-05,1.66242]
[1779893702390,43.58,74987.95,7.0,-0.97916,3e-05,1.66015]
[1779893706638,43.58,74988.07,7.0,-0.97916,3e-05,1.66043]
[1779893707440,43.58,74985.62,7.0,-0.97924,3e-05,1.65465]
[1779893707895,43.58,74985.62,7.0,-0.97924,3e-05,1.65465]
[1779893708446,43.58,74979.4,7.0,-0.97946,3e-05,1.64002]
[1779893709453,43.58,74973.31,7.0,-0.97967,3e-05,1.62579]
[1779893710460,43.58,74972.24,7.0,-0.9797,3e-05,1.6233]
[1779893712474,43.58,74972.94,7.0,-0.97968,3e-05,1.62493]
[1779893713481,43.58,74975.8,7.0,-0.97958,3e-05,1.6316]
[1779893714093,43.58,74975.8,7.0,-0.97958,3e-05,1.6316]
[1779893714488,43.58,74976.79,7.0,-0.97955,3e-05,1.63391]
[1779893716502,43.58,74975.07,7.0,-0.97961,3e-05,1.6299]
[1779893718517,43.58,74973.66,7.0,-0.97965,3e-05,1.62661]
[1779893719525,43.58,74972.38,7.0,-0.9797,3e-05,1.62363]
[1779893720192,43.58,74972.38,7.0,-0.9797,3e-05,1.62363]
[1779893723556,43.58,74968.81,7.0,-0.97982,3e-05,1.61534]
[1779893724563,43.58,74966.61,7.0,-0.97989,3e-05,1.61025]
[1779893724878,43.58,74966.61,7.0,-0.97989,3e-05,1.61025]
[1779893725570,43.58,74969.15,7.0,-0.97981,3e-05,1.61613]
[1779893725626,43.58,74969.15,7.0,-0.97981,3e-05,1.61613]
[1779893726577,43.58,74970.78,7.0,-0.97975,3e-05,1.61991]
[1779893727584,43.58,74969.66,7.0,-0.97979,3e-05,1.61731]
[1779893729599,43.58,74964.58,7.0,-0.97996,3e-05,1.60557]
[1779893730605,43.58,74961.03,7.0,-0.98008,3e-05,1.59739]
[1779893731612,43.58,74956.68,7.0,-0.98027,3e-05,1.58334]
[1779893732619,43.58,74955.52,7.0,-0.98031,3e-05,1.58069]
[1779893734632,43.58,74954.59,7.0,-0.98034,3e-05,1.57858]
[1779893737654,43.58,74953.32,7.0,-0.98038,3e-05,1.57569]
[1779893738661,43.58,74952.18,7.0,-0.98042,3e-05,1.57309]
[1779893741682,43.58,74956.85,7.0,-0.98027,3e-05,1.58373]
[1779893743696,43.58,74957.69,7.0,-0.98024,3e-05,1.58565]
[1779893744703,43.58,74956.13,7.0,-0.98029,3e-05,1.58209]
[1779893745710,43.58,74953.28,7.0,-0.98039,3e-05,1.57559]
[1779893750746,43.58,74953.42,7.0,-0.98038,3e-05,1.57591]
[1779893751753,43.58,74951.65,7.0,-0.98044,3e-05,1.57189]
[1779893752760,43.58,74952.41,7.0,-0.98041,3e-05,1.57362]
[1779893754732,43.58,74951.96,7.0,-0.98043,3e-05,1.57259]
[1779893754774,43.58,74948.26,7.0,-0.98055,3e-05,1.56421]
[1779893755872,43.58,74948.26,7.0,-0.98055,3e-05,1.56421]
[1779893755951,43.58,74944.68,7.0,-0.98067,3e-05,1.55613]
[1779893756788,43.58,74941.28,7.0,-0.98078,3e-05,1.54848]
[1779893757795,43.58,74938.63,7.0,-0.98086,3e-05,1.54254]
[1779893758802,43.58,74937.92,7.0,-0.98089,3e-05,1.54096]
[1779893762830,43.58,74938.53,7.0,-0.98087,3e-05,1.54232]
[1779893763837,43.58,74937.53,7.0,-0.9809,3e-05,1.54008]
[1779893764844,43.58,74934.95,7.0,-0.98098,3e-05,1.53433]
[1779893765851,43.58,74936.79,7.0,-0.98092,3e-05,1.53843]
[1779893766858,43.58,74938.7,7.0,-0.98086,3e-05,1.5427]
[1779893769879,43.58,74937.14,7.0,-0.98091,3e-05,1.53921]
[1779893770886,43.58,74938.3,7.0,-0.98088,3e-05,1.54181]
[1779893772900,43.58,74937.36,7.0,-0.98091,3e-05,1.5397]
[1779893773907,43.58,74936.12,7.0,-0.98095,3e-05,1.53693]
[1779893774913,43.58,74935.35,7.0,-0.98097,3e-05,1.53522]
[1779893776177,43.58,74935.35,7.0,-0.98097,3e-05,1.53522]
[1779893776343,43.58,74943.06,7.0,-0.98072,3e-05,1.55248]
[1779893776928,43.58,74945.51,7.0,-0.98064,3e-05,1.558]
[1779893778942,43.58,74942.7,7.0,-0.98073,3e-05,1.55167]
[1779893779954,43.58,74940.79,7.0,-0.98079,3e-05,1.54738]
[1779893780962,43.58,74941.91,7.0,-0.98076,3e-05,1.5499]
[1779893782977,43.58,74940.73,7.0,-0.9808,3e-05,1.54725]
[1779893783983,43.58,74941.4,7.0,-0.98077,3e-05,1.54875]
[1779893785369,43.58,74941.4,7.0,-0.98077,3e-05,1.54875]
[1779893785379,43.58,74940.84,7.0,-0.98079,3e-05,1.5475]
[1779893786011,43.58,74934.53,7.0,-0.981,3e-05,1.53339]
[1779893787018,43.58,74929.47,7.0,-0.98116,3e-05,1.52215]
[1779893787785,43.58,74929.47,7.0,-0.98116,3e-05,1.52215]
[1779893787914,43.58,74929.47,7.0,-0.98116,3e-05,1.52215]
[1779893788030,43.58,74927.53,7.0,-0.98122,3e-05,1.51786]
[1779893789024,43.58,74927.53,7.0,-0.98122,3e-05,1.51786]
[1779893789035,43.58,74916.29,7.0,-0.98158,3e-05,1.49317]
[1779893790043,43.58,74914.94,7.0,-0.98162,3e-05,1.49022]
[1779893791049,43.58,74916.24,7.0,-0.98162,3e-05,1.48912]
[1779893793063,43.58,74917.53,7.0,-0.98159,3e-05,1.49146]
[1779893795078,43.57,74918.16,7.0,-0.98158,3e-05,1.49187]
[1779893796084,43.57,74923.43,7.0,-0.98143,3e-05,1.50292]
[1779893797091,43.56,74925.38,7.0,-0.98137,3e-05,1.5067]
[1779893798099,43.56,74924.02,7.0,-0.98142,3e-05,1.50321]
[1779893800113,43.52,74925.36,7.0,-0.98146,3e-05,1.50068]
[1779893800736,43.52,74925.36,7.0,-0.98146,3e-05,1.50068]
[1779893801523,43.52,74925.36,7.0,-0.98146,3e-05,1.50068]
[1779893801561,43.52,74928.84,7.0,-0.98135,3e-05,1.50833]
[1779893803134,43.49,74929.56,7.0,-0.9814,3e-05,1.50486]
[1779893805148,43.49,74926.62,7.0,-0.98149,3e-05,1.4984]
[1779893810183,43.49,74926.04,7.0,-0.98151,3e-05,1.49713]
[1779893813204,43.49,74925.03,7.0,-0.98154,3e-05,1.49491]
[1779893814211,43.49,74920.28,7.0,-0.98169,3e-05,1.48454]
[1779893815218,43.49,74916.24,7.0,-0.98182,3e-05,1.47576]
[1779893816225,43.49,74911.43,7.0,-0.98197,3e-05,1.46536]
[1779893817434,43.49,74911.43,7.0,-0.98197,3e-05,1.46536]
[1779893817504,43.49,74906.41,7.0,-0.98213,3e-05,1.45413]
[1779893818240,43.48,74904.84,7.0,-0.98218,3e-05,1.45035]
[1779893819247,43.48,74902.55,7.0,-0.98226,3e-05,1.44506]
[1779893820253,43.48,74901.5,7.0,-0.98229,3e-05,1.44242]
[1779893821261,43.48,74902.2,7.0,-0.98228,3e-05,1.44352]
[1779893823274,43.47,74904.09,7.0,-0.98223,3e-05,1.44677]
[1779893824238,43.47,74904.09,7.0,-0.98223,3e-05,1.44677]
[1779893824282,43.47,74905.92,7.0,-0.98218,3e-05,1.45029]
[1779893826298,43.46,74911.16,7.0,-0.98203,3e-05,1.46073]
[1779893827304,43.46,74916.33,7.0,-0.98188,3e-05,1.47146]
[1779893828311,43.46,74920.2,7.0,-0.98177,3e-05,1.47941]
[1779893829318,43.45,74919.2,7.0,-0.9818,3e-05,1.47678]
[1779893830325,43.45,74918.28,7.0,-0.98184,3e-05,1.47433]
[1779893831332,43.45,74920.38,7.0,-0.98178,3e-05,1.47844]
[1779893832339,43.42,74922.87,7.0,-0.98177,3e-05,1.47934]
[1779893833346,43.39,74926.22,7.0,-0.98173,3e-05,1.4821]
[1779893834352,43.38,74927.44,7.0,-0.9817,3e-05,1.4843]
[1779893835360,43.38,74926.01,7.0,-0.98175,3e-05,1.48072]
[1779893836367,43.38,74927.48,7.0,-0.98171,3e-05,1.48347]
[1779893841402,43.36,74927.59,7.0,-0.98174,3e-05,1.4814]
[1779893842409,43.36,74926.78,7.0,-0.98177,3e-05,1.47918]
[1779893843416,43.36,74918.28,7.0,-0.98204,3e-05,1.4603]
[1779893844423,43.35,74912.83,7.0,-0.98221,3e-05,1.44816]
[1779893846437,43.35,74913.43,7.0,-0.98221,3e-05,1.44865]
[1779893848451,43.34,74910.66,7.0,-0.9823,3e-05,1.44193]
[1779893849458,43.34,74909.11,7.0,-0.98236,3e-05,1.43823]
[1779893850465,43.34,74908.5,7.0,-0.98238,3e-05,1.43655]
[1779893851471,43.34,74908.97,7.0,-0.98242,3e-05,1.43334]
[1779893853486,43.33,74910.52,7.0,-0.98238,3e-05,1.43589]
[1779893858521,43.32,74910.36,7.0,-0.98241,3e-05,1.43369]
[1779893860535,43.31,74913.7,7.0,-0.98232,3e-05,1.44007]
[1779893861542,43.31,74914.73,7.0,-0.9823,3e-05,1.44189]
[1779893862549,43.31,74915.51,7.0,-0.98228,3e-05,1.44318]
[1779893863556,43.31,74914.67,7.0,-0.98231,3e-05,1.44099]
[1779893865570,43.3,74915.73,7.0,-0.98229,3e-05,1.4425]
[1779893866577,43.3,74917.59,7.0,-0.98224,3e-05,1.4461]
[1779893868591,43.29,74918.58,7.0,-0.98222,3e-05,1.44744]
[1779893869598,43.29,74921.71,7.0,-0.98213,3e-05,1.45377]
[1779893870605,43.29,74924.65,7.0,-0.98204,3e-05,1.45971]
[1779893873626,43.28,74923.38,7.0,-0.9821,3e-05,1.45573]
[1779893876647,43.25,74924.47,7.0,-0.98213,3e-05,1.45324]
[1779893881682,43.23,74923.07,7.0,-0.98221,3e-05,1.44822]
[1779893882689,43.23,74921.91,7.0,-0.98225,3e-05,1.44534]
[1779893883696,43.2,74922.68,7.0,-0.98228,3e-05,1.44316]
[1779893885710,43.18,74921.71,7.0,-0.98237,3e-05,1.43693]
[1779893886717,43.15,74918.16,7.0,-0.98253,3e-05,1.4257]
[1779893887724,43.13,74914.42,7.0,-0.98269,3e-05,1.41431]
[1779893888731,43.13,74907.21,7.0,-0.98291,3e-05,1.39879]
[1779893890745,43.12,74906.83,7.0,-0.98293,3e-05,1.39739]
[1779893892759,43.12,74909.01,7.0,-0.98287,3e-05,1.40138]
[1779893894772,43.11,74910.55,7.0,-0.98284,3e-05,1.40401]
[1779893895780,43.11,74912.02,7.0,-0.9828,3e-05,1.4068]
[1779893896787,43.11,74913.97,7.0,-0.98274,3e-05,1.41061]
[1779893897794,43.11,74911.25,7.0,-0.98283,3e-05,1.40456]
[1779893900815,43.1,74909.35,7.0,-0.9829,3e-05,1.39962]
[1779893902829,43.1,74910.91,7.0,-0.98286,3e-05,1.40229]
[1779893904843,43.09,74910.19,7.0,-0.98289,3e-05,1.40017]
[1779893905887,43.09,74910.19,7.0,-0.98289,3e-05,1.40017]
[1779893905982,43.09,74905.17,7.0,-0.98305,3e-05,1.38935]
[1779893906857,43.09,74900.93,7.0,-0.98317,3e-05,1.38022]
[1779893907864,43.09,74900.36,7.0,-0.9832,3e-05,1.37875]
[1779893908871,43.09,74898.98,7.0,-0.98324,3e-05,1.37562]
[1779893909878,43.08,74900.59,7.0,-0.9832,3e-05,1.3787]
[1779893911892,43.08,74901.0,7.0,-0.98324,3e-05,1.37528]
[1779893913543,43.08,74901.0,7.0,-0.98324,3e-05,1.37528]
[1779893913908,43.08,74904.97,7.0,-0.98313,3e-05,1.38301]
[1779893914913,43.08,74907.64,7.0,-0.98305,3e-05,1.38832]
[1779893916927,43.07,74913.01,7.0,-0.9829,3e-05,1.39902]
[1779893917934,43.07,74913.77,7.0,-0.98289,3e-05,1.40004]
[1779893919949,43.07,74915.79,7.0,-0.98283,3e-05,1.40399]
[1779893920956,43.06,74920.0,7.0,-0.98271,3e-05,1.41227]
[1779893923980,43.05,74921.37,7.0,-0.98268,3e-05,1.4142]
[1779893928008,43.05,74920.63,7.0,-0.98273,3e-05,1.41133]
[1779893931029,43.04,74919.44,7.0,-0.98278,3e-05,1.40785]
[1779893932037,43.02,74921.4,7.0,-0.98276,3e-05,1.40888]
[1779893935058,43.01,74919.56,7.0,-0.98283,3e-05,1.40405]
[1779893936065,43.01,74918.82,7.0,-0.98286,3e-05,1.40218]
[1779893941100,42.96,74920.47,7.0,-0.9829,3e-05,1.39884]
[1779893944121,42.96,74919.77,7.0,-0.98294,3e-05,1.39648]
[1779893947141,42.95,74920.58,7.0,-0.98293,3e-05,1.39732]
[1779893950163,42.95,74922.73,7.0,-0.98287,3e-05,1.40098]
[1779893951170,42.94,74926.05,7.0,-0.98278,3e-05,1.4077]
[1779893952423,42.94,74926.05,7.0,-0.98278,3e-05,1.4077]
[1779893952505,42.94,74926.75,7.0,-0.98276,3e-05,1.40887]
[1779893953184,42.94,74930.37,7.0,-0.98266,3e-05,1.41625]
[1779893954191,42.94,74932.91,7.0,-0.98259,3e-05,1.42134]
[1779893955198,42.93,74933.88,7.0,-0.98256,3e-05,1.42307]
[1779893960233,42.92,74936.51,7.0,-0.9825,3e-05,1.42701]
[1779893961240,42.92,74937.33,7.0,-0.98248,3e-05,1.42842]
[1779893962247,42.92,74940.25,7.0,-0.9824,3e-05,1.43434]
[1779893963254,42.92,74943.28,7.0,-0.98231,3e-05,1.44051]
[1779893964261,42.91,74944.69,7.0,-0.98227,3e-05,1.44318]
[1779893965268,42.91,74943.82,7.0,-0.98231,3e-05,1.44093]
[1779893967282,42.91,74943.11,7.0,-0.98234,3e-05,1.43866]
[1779893972319,42.89,74942.91,7.0,-0.98242,3e-05,1.43256]
[1779893973327,42.89,74942.14,7.0,-0.98245,3e-05,1.43055]
[1779893976347,42.89,74943.02,7.0,-0.98243,3e-05,1.43138]
[1779893978839,42.88,74942.74,7.0,-0.98245,3e-05,1.43043]
[1779893979368,42.88,74939.07,7.0,-0.98257,3e-05,1.42187]
[1779893980375,42.88,74935.12,7.0,-0.98269,3e-05,1.41311]
[1779893981381,42.85,74934.17,7.0,-0.98277,3e-05,1.40795]
[1779893983396,42.83,74930.38,7.0,-0.98293,3e-05,1.39659]
[1779893984403,42.83,74928.02,7.0,-0.983,3e-05,1.39133]
[1779893985410,42.83,74926.27,7.0,-0.98306,3e-05,1.38737]
[1779893986417,42.83,74925.64,7.0,-0.98308,3e-05,1.38578]
[1779893987424,42.82,74924.51,7.0,-0.98312,3e-05,1.38315]
[1779893988431,42.82,74923.73,7.0,-0.98315,3e-05,1.38125]
[1779893992459,42.82,74921.98,7.0,-0.98321,3e-05,1.37658]
[1779893993466,42.81,74918.84,7.0,-0.98331,3e-05,1.36978]
[1779893994473,42.81,74915.07,7.0,-0.98342,3e-05,1.36172]
[1779893996487,42.81,74914.14,7.0,-0.98346,3e-05,1.35936]
[1779893998501,42.81,74912.76,7.0,-0.9835,3e-05,1.35607]
[1779893999508,42.81,74911.52,7.0,-0.98354,3e-05,1.3533]
[1779894000568,42.81,74911.52,7.0,-0.98354,3e-05,1.3533]
[1779894000666,42.8,74909.26,7.0,-0.98361,3e-05,1.34845]
[1779894001709,42.8,74909.26,7.0,-0.98361,3e-05,1.34845]
[1779894001797,42.8,74909.43,7.0,-0.98361,3e-05,1.3486]
[1779894003342,42.8,74909.57,7.0,-0.98361,3e-05,1.34869]
[1779894003536,42.8,74904.2,7.0,-0.98376,3e-05,1.33748]
[1779894004817,42.8,74904.2,7.0,-0.98376,3e-05,1.33748]
[1779894004860,42.8,74900.15,7.0,-0.98388,3e-05,1.32905]
[1779894005300,42.8,74900.15,7.0,-0.98388,3e-05,1.32905]
[1779894005553,42.8,74900.15,7.0,-0.98388,3e-05,1.32905]
[1779894005655,42.8,74891.96,7.0,-0.98412,3e-05,1.31232]
[1779894006559,42.8,74883.73,7.0,-0.98435,3e-05,1.2957]
[1779894007564,42.8,74879.29,7.0,-0.98447,3e-05,1.28677]
[1779894008571,42.8,74877.93,7.0,-0.98451,3e-05,1.28399]
[1779894009761,42.8,74877.93,7.0,-0.98451,3e-05,1.28399]
[1779894009843,42.79,74880.73,7.0,-0.98444,3e-05,1.28946]
[1779894010833,42.79,74880.73,7.0,-0.98444,3e-05,1.28946]
[1779894010839,42.79,74870.06,7.0,-0.98473,3e-05,1.26832]
[1779894010936,42.79,74870.06,7.0,-0.98473,3e-05,1.26832]
[1779894011893,42.79,74870.06,7.0,-0.98473,3e-05,1.26832]
[1779894011593,42.79,74862.21,7.0,-0.98494,3e-05,1.25295]
[1779894012600,42.79,74868.5,7.0,-0.98477,3e-05,1.26518]
[1779894013607,42.79,74872.11,7.0,-0.98468,3e-05,1.27221]
[1779894015621,42.79,74871.37,7.0,-0.9847,3e-05,1.27064]
[1779894017635,42.79,74872.21,7.0,-0.98468,3e-05,1.27217]
[1779894021826,42.79,74872.63,7.0,-0.98467,3e-05,1.27281]
[1779894022670,42.79,74880.8,7.0,-0.98445,3e-05,1.28883]
[1779894023677,42.78,74884.53,7.0,-0.98435,3e-05,1.29534]
[1779894025692,42.78,74889.83,7.0,-0.98421,3e-05,1.30574]
[1779894026700,42.78,74892.13,7.0,-0.98415,3e-05,1.31024]
[1779894029721,42.78,74890.69,7.0,-0.98419,3e-05,1.30696]
[1779894031744,42.78,74891.48,7.0,-0.98422,3e-05,1.30468]
[1779894032751,42.78,74893.88,7.0,-0.98415,3e-05,1.30937]
[1779894033758,42.77,74892.06,7.0,-0.9842,3e-05,1.30559]
[1779894034765,42.77,74894.36,7.0,-0.98414,3e-05,1.31009]
[1779894035772,42.77,74895.48,7.0,-0.98411,3e-05,1.31221]
[1779894038794,42.77,74894.55,7.0,-0.98414,3e-05,1.30995]
[1779894039769,42.77,74894.55,7.0,-0.98414,3e-05,1.30995]
[1779894039801,42.77,74895.95,7.0,-0.9841,3e-05,1.31264]
[1779894040165,42.77,74895.95,7.0,-0.9841,3e-05,1.31264]
[1779894041150,42.77,74895.85,7.0,-0.98411,3e-05,1.3123]
[1779894041289,42.77,74895.85,7.0,-0.98411,3e-05,1.3123]
[1779894041815,42.77,74897.66,7.0,-0.98406,3e-05,1.31582]
[1779894043836,42.77,74897.68,7.0,-0.98406,3e-05,1.31572]
[1779894049851,42.76,74897.11,7.0,-0.98409,3e-05,1.31375]
[1779894050910,42.76,74897.27,7.0,-0.98409,3e-05,1.31394]
[1779894050878,42.76,74894.85,7.0,-0.98416,3e-05,1.30893]
[1779894051792,42.76,74894.85,7.0,-0.98416,3e-05,1.30893]
[1779894051885,42.76,74892.82,7.0,-0.98422,3e-05,1.30472]
[1779894052617,42.76,74892.82,7.0,-0.98422,3e-05,1.30472]
[1779894052892,42.76,74890.55,7.0,-0.98428,3e-05,1.30005]
[1779894057962,42.75,74890.66,7.0,-0.98428,3e-05,1.29982]
[1779894057927,42.75,74893.03,7.0,-0.98422,3e-05,1.30446]
[1779894058934,42.75,74901.11,7.0,-0.98399,3e-05,1.32064]
[1779894059941,42.75,74901.55,7.0,-0.98398,3e-05,1.32138]
[1779894061955,42.75,74904.38,7.0,-0.98391,3e-05,1.32683]
[1779894062962,42.75,74907.56,7.0,-0.98382,3e-05,1.33316]
[1779894063975,42.75,74918.99,7.0,-0.98349,3e-05,1.35649]
[1779894064980,42.75,74925.1,7.0,-0.98331,3e-05,1.369]
[1779894065989,42.74,74927.03,7.0,-0.98326,3e-05,1.37281]
[1779894066994,42.74,74929.89,7.0,-0.98318,3e-05,1.37856]
[1779894069008,42.74,74930.95,7.0,-0.98315,3e-05,1.38029]
[1779894070015,42.74,74930.03,7.0,-0.98318,3e-05,1.3781]
[1779894071022,42.74,74928.63,7.0,-0.98323,3e-05,1.37492]
[1779894072017,42.74,74928.63,7.0,-0.98323,3e-05,1.37492]
[1779894072313,42.74,74928.63,7.0,-0.98323,3e-05,1.37492]
[1779894072540,42.74,74928.63,7.0,-0.98323,3e-05,1.37492]
[1779894072622,42.73,74935.11,7.0,-0.98304,3e-05,1.38802]
[1779894073082,42.73,74935.11,7.0,-0.98304,3e-05,1.38802]
[1779894073721,42.73,74938.63,7.0,-0.98294,3e-05,1.39518]
[1779894074044,42.73,74947.41,7.0,-0.98268,3e-05,1.41385]
[1779894075051,42.73,74953.07,7.0,-0.98251,3e-05,1.4257]
[1779894076058,42.73,74952.25,7.0,-0.98254,3e-05,1.42362]
[1779894077820,42.73,74952.25,7.0,-0.98254,3e-05,1.42362]
[1779894077832,42.72,74953.01,7.0,-0.98252,3e-05,1.42459]
[1779894078484,42.72,74953.01,7.0,-0.98252,3e-05,1.42459]
[1779894078556,42.72,74942.93,7.0,-0.98284,3e-05,1.40271]
[1779894079079,42.72,74941.04,7.0,-0.98289,3e-05,1.3987]
[1779894080391,42.72,74942.86,7.0,-0.98285,3e-05,1.40198]
[1779894081409,42.72,74942.86,7.0,-0.98285,3e-05,1.40198]
[1779894081832,42.72,74942.86,7.0,-0.98285,3e-05,1.40198]
[1779894081874,42.71,74941.11,7.0,-0.9829,3e-05,1.39798]
[1779894082627,42.71,74933.05,7.0,-0.98315,3e-05,1.38069]
[1779894083107,42.71,74919.12,7.0,-0.98356,3e-05,1.35169]
[1779894084114,42.71,74915.33,7.0,-0.98367,3e-05,1.34363]
[1779894085121,42.71,74915.76,7.0,-0.98366,3e-05,1.34432]
[1779894087915,42.71,74915.54,7.0,-0.98367,3e-05,1.34368]
[1779894087983,42.7,74916.53,7.0,-0.98365,3e-05,1.34534]
[1779894088418,42.7,74916.53,7.0,-0.98365,3e-05,1.34534]
[1779894088929,42.7,74916.53,7.0,-0.98365,3e-05,1.34534]
[1779894088972,42.7,74910.75,7.0,-0.98382,3e-05,1.3333]
[1779894089149,42.7,74902.61,7.0,-0.98405,3e-05,1.31675]
[1779894090156,42.7,74900.38,7.0,-0.98411,3e-05,1.31208]
[1779894091546,42.7,74900.38,7.0,-0.98411,3e-05,1.31208]
[1779894091609,42.7,74902.81,7.0,-0.98409,3e-05,1.31307]
[1779894092193,42.7,74915.57,7.0,-0.98373,3e-05,1.33905]
[1779894093192,42.7,74929.11,7.0,-0.98333,3e-05,1.3669]
[1779894094203,42.7,74929.11,7.0,-0.98333,3e-05,1.3669]
[1779894094306,42.7,74933.51,7.0,-0.98321,3e-05,1.37568]
[1779894095206,42.69,74934.33,7.0,-0.98319,3e-05,1.37716]
[1779894096213,42.69,74928.76,7.0,-0.98336,3e-05,1.36528]
[1779894097220,42.69,74927.03,7.0,-0.98341,3e-05,1.36145]
[1779894100241,42.69,74924.14,7.0,-0.9835,3e-05,1.35481]
[1779894103262,42.68,74922.26,7.0,-0.98357,3e-05,1.35031]
[1779894104221,42.68,74922.26,7.0,-0.98357,3e-05,1.35031]
[1779894104269,42.68,74919.17,7.0,-0.98366,3e-05,1.34374]
[1779894107290,42.68,74916.42,7.0,-0.98375,3e-05,1.33754]
[1779894108297,42.68,74917.61,7.0,-0.98372,3e-05,1.33981]
[1779894110468,42.67,74918.4,7.0,-0.9837,3e-05,1.34107]
[1779894111318,42.67,74917.7,7.0,-0.98372,3e-05,1.33945]
[1779894115346,42.67,74918.88,7.0,-0.9837,3e-05,1.34117]
[1779894116353,42.67,74921.03,7.0,-0.98364,3e-05,1.34541]
[1779894120381,42.66,74918.82,7.0,-0.98371,3e-05,1.34011]
[1779894121388,42.66,74917.99,7.0,-0.98374,3e-05,1.33823]
[1779894123402,42.66,74920.63,7.0,-0.98367,3e-05,1.3433]
[1779894124409,42.66,74921.78,7.0,-0.98364,3e-05,1.34549]
[1779894125416,42.66,74922.81,7.0,-0.98361,3e-05,1.34742]
[1779894127430,42.65,74928.4,7.0,-0.98345,3e-05,1.35861]
[1779894128711,42.65,74928.4,7.0,-0.98345,3e-05,1.35861]
[1779894128722,42.65,74931.18,7.0,-0.98337,3e-05,1.36418]
[1779894129444,42.65,74932.8,7.0,-0.98333,3e-05,1.36734]
[1779894130450,42.65,74937.21,7.0,-0.9832,3e-05,1.37634]
[1779894132465,42.64,74938.03,7.0,-0.98318,3e-05,1.37757]
[1779894134480,42.64,74936.79,7.0,-0.98323,3e-05,1.37448]
[1779894137504,42.64,74929.49,7.0,-0.98345,3e-05,1.35853]
[1779894138512,42.64,74928.82,7.0,-0.98348,3e-05,1.35693]
[1779894139518,42.62,74926.56,7.0,-0.98357,3e-05,1.35019]
[1779894143546,42.59,74928.51,7.0,-0.98357,3e-05,1.35003]
[1779894144553,42.58,74929.98,7.0,-0.98356,3e-05,1.35115]
[1779894145560,42.58,74930.94,7.0,-0.98353,3e-05,1.35294]
[1779894147574,42.58,74929.57,7.0,-0.98358,3e-05,1.34971]
[1779894148219,42.58,74929.57,7.0,-0.98358,3e-05,1.34971]
[1779894148581,42.57,74926.92,7.0,-0.98366,3e-05,1.34404]
[1779894149588,42.57,74923.94,7.0,-0.98375,3e-05,1.33772]
[1779894150595,42.57,74924.78,7.0,-0.98373,3e-05,1.33927]
[1779894151602,42.57,74926.19,7.0,-0.98373,3e-05,1.33831]
[1779894152608,42.57,74927.49,7.0,-0.98369,3e-05,1.34081]
[1779894153616,42.57,74926.66,7.0,-0.98372,3e-05,1.33892]
[1779894154221,42.57,74926.66,7.0,-0.98372,3e-05,1.33892]
[1779894155630,42.57,74925.44,7.0,-0.98376,3e-05,1.33607]
[1779894157644,42.56,74924.05,7.0,-0.98381,3e-05,1.33288]
[1779894158219,42.56,74924.05,7.0,-0.98381,3e-05,1.33288]
[1779894158651,42.56,74925.0,7.0,-0.98378,3e-05,1.33467]
[1779894162686,42.56,74918.41,7.0,-0.98398,3e-05,1.32054]
[1779894164700,42.56,74915.06,7.0,-0.98408,3e-05,1.31345]
[1779894166714,42.55,74912.85,7.0,-0.98415,3e-05,1.30872]
[1779894167721,42.55,74909.55,7.0,-0.98424,3e-05,1.30194]
[1779894168306,42.55,74909.55,7.0,-0.98424,3e-05,1.30194]
[1779894168728,42.55,74907.43,7.0,-0.9843,3e-05,1.29757]
[1779894169735,42.55,74904.81,7.0,-0.98438,3e-05,1.29221]
[1779894171328,42.55,74904.64,7.0,-0.98438,3e-05,1.29178]
[1779894171749,42.55,74903.63,7.0,-0.98441,3e-05,1.28967]
[1779894173763,42.55,74901.25,7.0,-0.98448,3e-05,1.28475]
[1779894174770,42.55,74902.07,7.0,-0.98446,3e-05,1.28631]
[1779894176783,42.55,74901.25,7.0,-0.98448,3e-05,1.28451]
[1779894178798,42.55,74900.57,7.0,-0.98451,3e-05,1.28301]
[1779894181230,42.54,74900.98,7.0,-0.9845,3e-05,1.28367]
[1779894181819,42.54,74907.5,7.0,-0.98431,3e-05,1.29664]
[1779894183832,42.54,74910.91,7.0,-0.98422,3e-05,1.3033]
[1779894184839,42.54,74913.49,7.0,-0.98415,3e-05,1.3084]
[1779894185847,42.54,74916.91,7.0,-0.98405,3e-05,1.31521]
[1779894186853,42.54,74923.18,7.0,-0.98388,3e-05,1.32786]
[1779894187861,42.54,74925.04,7.0,-0.98383,3e-05,1.33152]
[1779894188868,42.54,74925.94,7.0,-0.9838,3e-05,1.3332]
[1779894193903,42.53,74921.78,7.0,-0.98393,3e-05,1.32387]
[1779894194909,42.53,74919.27,7.0,-0.98401,3e-05,1.31861]
[1779894196924,42.53,74917.93,7.0,-0.98405,3e-05,1.31562]
[1779894199946,42.53,74921.17,7.0,-0.98396,3e-05,1.32182]
[1779894200953,42.53,74922.97,7.0,-0.98391,3e-05,1.32536]
[1779894201960,42.53,74923.7,7.0,-0.98389,3e-05,1.3267]
[1779894202967,42.52,74924.56,7.0,-0.98387,3e-05,1.32831]
[1779894203974,42.52,74925.5,7.0,-0.98385,3e-05,1.33008]
[1779894205988,42.52,74927.29,7.0,-0.9838,3e-05,1.33344]
[1779894208006,42.52,74930.49,7.0,-0.98371,3e-05,1.3397]
[1779894208221,42.52,74930.49,7.0,-0.98371,3e-05,1.3397]
[1779894210016,42.52,74932.24,7.0,-0.98367,3e-05,1.34296]
[1779894212030,42.51,74933.44,7.0,-0.98368,3e-05,1.34139]
[1779894213037,42.51,74935.19,7.0,-0.98363,3e-05,1.34483]
[1779894213880,42.51,74935.19,7.0,-0.98363,3e-05,1.34483]
[1779894214044,42.51,74937.4,7.0,-0.98357,3e-05,1.34922]
[1779894215066,42.51,74941.41,7.0,-0.98345,3e-05,1.35737]
[1779894216069,42.51,74944.59,7.0,-0.98336,3e-05,1.3638]
[1779894217076,42.51,74945.95,7.0,-0.98333,3e-05,1.36643]
[1779894217402,42.51,74945.95,7.0,-0.98333,3e-05,1.36643]
[1779894217706,42.51,74945.95,7.0,-0.98333,3e-05,1.36643]
[1779894218091,42.51,74945.95,7.0,-0.98333,3e-05,1.36643]
[1779894218149,42.51,74959.57,7.0,-0.98292,3e-05,1.39496]
[1779894218984,42.51,74959.57,7.0,-0.98292,3e-05,1.39496]
[1779894219078,42.51,74959.57,7.0,-0.98292,3e-05,1.39496]
[1779894219091,42.5,74975.39,7.0,-0.98244,3e-05,1.42867]
[1779894220113,42.5,74978.68,7.0,-0.98234,3e-05,1.43548]
[1779894221127,42.5,74979.49,7.0,-0.98232,3e-05,1.4369]
[1779894222133,42.5,74980.89,7.0,-0.98229,3e-05,1.43961]
[1779894223141,42.49,74985.3,7.0,-0.98215,3e-05,1.4489]
[1779894224148,42.49,74989.32,7.0,-0.98203,3e-05,1.45736]
[1779894225155,42.49,74992.12,7.0,-0.98195,3e-05,1.46316]
[1779894226162,42.49,74994.61,7.0,-0.98187,3e-05,1.46828]
[1779894228176,42.48,74995.69,7.0,-0.98185,3e-05,1.46988]
[1779894229183,42.48,74994.76,7.0,-0.98189,3e-05,1.46742]
[1779894230190,42.48,74992.89,7.0,-0.98195,3e-05,1.46288]
[1779894232204,42.47,74991.86,7.0,-0.982,3e-05,1.45981]
[1779894233211,42.47,74990.57,7.0,-0.98204,3e-05,1.45658]
[1779894234218,42.47,74989.84,7.0,-0.98207,3e-05,1.45459]
[1779894235225,42.46,74987.58,7.0,-0.98215,3e-05,1.44925]
[1779894237572,42.46,74988.19,7.0,-0.98214,3e-05,1.44948]
[1779894241267,42.45,74989.0,7.0,-0.98214,3e-05,1.45017]
[1779894242274,42.45,74991.28,7.0,-0.98207,3e-05,1.45482]
[1779894245295,42.44,74992.0,7.0,-0.98206,3e-05,1.45528]
[1779894246302,42.44,74993.85,7.0,-0.98201,3e-05,1.45899]
[1779894247309,42.44,75001.69,7.0,-0.98177,3e-05,1.47598]
[1779894248316,42.43,75000.57,7.0,-0.98181,3e-05,1.47311]
[1779894249323,42.43,74991.68,7.0,-0.98209,3e-05,1.45304]
[1779894251171,42.43,74991.68,7.0,-0.98209,3e-05,1.45304]
[1779894250331,42.43,74987.4,7.0,-0.98223,3e-05,1.44325]
[1779894251820,42.42,74976.23,7.0,-0.98259,3e-05,1.41824]
[1779894252381,42.42,74976.23,7.0,-0.98259,3e-05,1.41824]
[1779894252459,42.42,74968.61,7.0,-0.98283,3e-05,1.40156]
[1779894253861,42.42,74968.61,7.0,-0.98283,3e-05,1.40156]
[1779894253960,42.42,74966.39,7.0,-0.9829,3e-05,1.39654]
[1779894254972,42.42,74966.39,7.0,-0.9829,3e-05,1.39654]
[1779894255039,42.42,74966.39,7.0,-0.9829,3e-05,1.39654]
[1779894255071,42.42,74937.42,7.0,-0.98376,3e-05,1.33551]
[1779894255375,42.42,74930.62,7.0,-0.98396,3e-05,1.32155]
[1779894256382,42.42,74926.63,7.0,-0.98408,3e-05,1.31325]
[1779894258952,42.41,74926.43,7.0,-0.98408,3e-05,1.31271]
[1779894258968,42.41,74925.75,7.0,-0.98411,3e-05,1.31109]
[1779894260035,42.41,74925.75,7.0,-0.98411,3e-05,1.31109]
[1779894260047,42.41,74932.89,7.0,-0.9839,3e-05,1.32555]
[1779894260410,42.41,74937.03,7.0,-0.98379,3e-05,1.33392]
[1779894261417,42.4,74935.74,7.0,-0.98384,3e-05,1.32973]
[1779894262558,42.4,74935.74,7.0,-0.98384,3e-05,1.32973]
[1779894262598,42.4,74936.84,7.0,-0.98381,3e-05,1.33184]
[1779894263431,42.39,74939.91,7.0,-0.98375,3e-05,1.33667]
[1779894264437,42.38,74943.46,7.0,-0.98367,3e-05,1.34243]
[1779894265445,42.38,74944.17,7.0,-0.98365,3e-05,1.34374]
[1779894266915,42.38,74944.17,7.0,-0.98365,3e-05,1.34374]
[1779894267016,42.38,74937.19,7.0,-0.98385,3e-05,1.32915]
[1779894267463,42.38,74931.41,7.0,-0.98402,3e-05,1.31717]
[1779894268470,42.37,74926.63,7.0,-0.98416,3e-05,1.30731]
[1779894271491,42.37,74922.1,7.0,-0.98433,3e-05,1.29421]
[1779894272498,42.37,74920.92,7.0,-0.98437,3e-05,1.29175]
[1779894274512,42.37,74921.61,7.0,-0.98435,3e-05,1.29297]
[1779894276526,42.37,74920.83,7.0,-0.98438,3e-05,1.29124]
[1779894278427,42.37,74920.9,7.0,-0.98438,3e-05,1.2913]
[1779894278540,42.37,74926.1,7.0,-0.98423,3e-05,1.30171]
[1779894279547,42.37,74929.33,7.0,-0.98414,3e-05,1.30816]
[1779894280554,42.37,74933.31,7.0,-0.98403,3e-05,1.31615]
[1779894281561,42.37,74935.18,7.0,-0.98398,3e-05,1.31985]
[1779894282568,42.36,74936.72,7.0,-0.98393,3e-05,1.32287]
[1779894283754,42.36,74936.72,7.0,-0.98393,3e-05,1.32287]
[1779894283834,42.36,74933.72,7.0,-0.98402,3e-05,1.3166]
[1779894284582,42.36,74931.69,7.0,-0.98408,3e-05,1.31233]
[1779894286001,42.36,74930.88,7.0,-0.98411,3e-05,1.31057]
[1779894286596,42.36,74929.82,7.0,-0.98414,3e-05,1.3083]
[1779894291631,42.36,74929.32,7.0,-0.98416,3e-05,1.30675]
[1779894293644,42.36,74928.06,7.0,-0.9842,3e-05,1.30398]
[1779894294652,42.36,74925.86,7.0,-0.98426,3e-05,1.29942]
[1779894297459,42.35,74926.12,7.0,-0.98426,3e-05,1.29976]
[1779894298680,42.35,74927.56,7.0,-0.98423,3e-05,1.30165]
[1779894303450,42.34,74927.91,7.0,-0.98423,3e-05,1.30198]
[1779894305729,42.34,74926.82,7.0,-0.98426,3e-05,1.29948]
[1779894307743,42.34,74928.44,7.0,-0.98422,3e-05,1.30258]
[1779894309894,42.34,74929.03,7.0,-0.9842,3e-05,1.30367]
[1779894309996,42.34,74931.08,7.0,-0.98415,3e-05,1.30774]
[1779894313785,42.34,74929.61,7.0,-0.98419,3e-05,1.30432]
[1779894314792,42.34,74927.37,7.0,-0.98426,3e-05,1.29968]
[1779894315320,42.34,74927.37,7.0,-0.98426,3e-05,1.29968]
[1779894315799,42.34,74921.78,7.0,-0.98442,3e-05,1.28832]
[1779894316806,42.33,74921.13,7.0,-0.98444,3e-05,1.28694]
[1779894319827,42.33,74920.48,7.0,-0.98446,3e-05,1.2855]
[1779894323855,42.33,74912.0,7.0,-0.9847,3e-05,1.26831]
[1779894324862,42.33,74907.89,7.0,-0.98481,3e-05,1.26014]
[1779894326876,42.33,74909.6,7.0,-0.98476,3e-05,1.26347]
[1779894327883,42.33,74907.82,7.0,-0.98481,3e-05,1.25993]
[1779894328890,42.33,74909.06,7.0,-0.98478,3e-05,1.26235]
[1779894332999,42.33,74909.19,7.0,-0.98482,3e-05,1.25897]
[1779894333083,42.33,74900.35,7.0,-0.98506,3e-05,1.24159]
[1779894333925,42.33,74897.72,7.0,-0.98513,3e-05,1.23647]
[1779894334467,42.33,74897.72,7.0,-0.98513,3e-05,1.23647]
[1779894334654,42.33,74897.72,7.0,-0.98513,3e-05,1.23647]
[1779894334932,42.33,74891.62,7.0,-0.98529,3e-05,1.22464]
[1779894335939,42.33,74887.16,7.0,-0.98541,3e-05,1.21604]
[1779894336946,42.33,74881.66,7.0,-0.98556,3e-05,1.20551]
[1779894337741,42.33,74881.66,7.0,-0.98556,3e-05,1.20551]
[1779894337953,42.33,74886.32,7.0,-0.98544,3e-05,1.21443]
[1779894338960,42.33,74890.22,7.0,-0.98533,3e-05,1.22193]
[1779894341117,42.33,74890.25,7.0,-0.98533,3e-05,1.22199]
[1779894341137,42.33,74889.02,7.0,-0.98536,3e-05,1.21962]
[1779894341981,42.33,74885.53,7.0,-0.98546,3e-05,1.21292]
[1779894343995,42.33,74886.45,7.0,-0.98543,3e-05,1.21468]
[1779894349033,42.33,74886.12,7.0,-0.98544,3e-05,1.21405]
[1779894350041,42.33,74885.01,7.0,-0.98547,3e-05,1.21192]
[1779894352055,42.33,74883.09,7.0,-0.98552,3e-05,1.20825]
[1779894353062,42.33,74883.82,7.0,-0.9855,3e-05,1.20964]
[1779894354069,42.33,74885.21,7.0,-0.98547,3e-05,1.2123]
[1779894356083,42.33,74883.15,7.0,-0.98552,3e-05,1.20836]
[1779894357090,42.33,74882.26,7.0,-0.98554,3e-05,1.20666]
[1779894358096,42.33,74884.79,7.0,-0.98548,3e-05,1.2115]
[1779894359725,42.33,74885.19,7.0,-0.98547,3e-05,1.21226]
[1779894360111,42.33,74885.95,7.0,-0.98545,3e-05,1.21372]
[1779894360616,42.33,74885.95,7.0,-0.98545,3e-05,1.21372]
[1779894361118,42.33,74887.78,7.0,-0.9854,3e-05,1.21724]
[1779894362131,42.33,74891.12,7.0,-0.98531,3e-05,1.22367]
[1779894363137,42.33,74896.99,7.0,-0.98515,3e-05,1.23505]
[1779894364144,42.33,74899.0,7.0,-0.9851,3e-05,1.23896]
[1779894365770,42.33,74899.09,7.0,-0.98509,3e-05,1.23913]
[1779894366158,42.33,74900.43,7.0,-0.98506,3e-05,1.24175]
[1779894367079,42.33,74900.43,7.0,-0.98506,3e-05,1.24175]
[1779894367165,42.33,74902.76,7.0,-0.98499,3e-05,1.24631]
[1779894368172,42.33,74907.46,7.0,-0.98487,3e-05,1.25554]
[1779894370186,42.33,74909.39,7.0,-0.98481,3e-05,1.25931]
[1779894371192,42.33,74911.49,7.0,-0.98476,3e-05,1.26344]
[1779894371678,42.33,74911.49,7.0,-0.98476,3e-05,1.26344]
[1779894373218,42.33,74912.47,7.0,-0.98473,3e-05,1.26533]
[1779894374216,42.33,74926.57,7.0,-0.98434,3e-05,1.29348]
[1779894375223,42.33,74932.07,7.0,-0.98418,3e-05,1.30453]
[1779894380258,42.33,74932.07,7.0,-0.98419,3e-05,1.30402]
[1779894382272,42.32,74933.52,7.0,-0.98415,3e-05,1.30676]
[1779894387307,42.32,74933.09,7.0,-0.98417,3e-05,1.30536]
[1779894390328,42.32,74935.19,7.0,-0.98412,3e-05,1.30931]
[1779894391335,42.32,74936.45,7.0,-0.98412,3e-05,1.30812]
[1779894392342,42.32,74934.49,7.0,-0.98418,3e-05,1.30403]
[1779894393350,42.32,74932.47,7.0,-0.98424,3e-05,1.29983]
[1779894398386,42.31,74933.42,7.0,-0.98422,3e-05,1.30127]
[1779894399393,42.31,74934.78,7.0,-0.98418,3e-05,1.30394]
[1779894402414,42.31,74934.0,7.0,-0.98421,3e-05,1.30205]
[1779894403777,42.31,74934.0,7.0,-0.98421,3e-05,1.30205]
[1779894403822,42.31,74935.16,7.0,-0.98418,3e-05,1.30421]
[1779894405320,42.31,74939.31,7.0,-0.98406,3e-05,1.31256]
[1779894405435,42.31,74942.72,7.0,-0.98396,3e-05,1.31953]
[1779894406442,42.31,74941.31,7.0,-0.98401,3e-05,1.31653]
[1779894407449,42.31,74937.8,7.0,-0.98411,3e-05,1.30923]
[1779894408456,42.3,74934.75,7.0,-0.9842,3e-05,1.30291]
[1779894409463,42.3,74935.37,7.0,-0.98418,3e-05,1.30405]
[1779894415083,42.3,74935.77,7.0,-0.98417,3e-05,1.30446]
[1779894415137,42.3,74935.31,7.0,-0.98419,3e-05,1.30332]
[1779894415505,42.3,74929.24,7.0,-0.98436,3e-05,1.29104]
[1779894417335,42.3,74926.81,7.0,-0.98443,3e-05,1.28597]
[1779894417519,42.3,74925.94,7.0,-0.98446,3e-05,1.28423]
[1779894419533,42.3,74927.59,7.0,-0.98441,3e-05,1.28741]
[1779894421547,42.3,74926.03,7.0,-0.98446,3e-05,1.28406]
[1779894423136,42.3,74926.03,7.0,-0.98446,3e-05,1.28406]
[1779894423156,42.3,74924.87,7.0,-0.98449,3e-05,1.28167]
[1779894424568,42.29,74923.84,7.0,-0.98453,3e-05,1.27892]
[1779894425481,42.29,74923.84,7.0,-0.98453,3e-05,1.27892]
[1779894425575,42.29,74926.82,7.0,-0.98445,3e-05,1.28483]
[1779894427589,42.28,74928.05,7.0,-0.98443,3e-05,1.28598]
[1779894430610,42.27,74925.54,7.0,-0.98453,3e-05,1.27895]
[1779894433294,42.27,74925.78,7.0,-0.98453,3e-05,1.27938]
[1779894432623,42.27,74926.49,7.0,-0.98451,3e-05,1.28074]
[1779894434638,42.27,74925.85,7.0,-0.98453,3e-05,1.27934]
[1779894436652,42.26,74926.87,7.0,-0.9845,3e-05,1.28127]
[1779894437659,42.26,74925.95,7.0,-0.98453,3e-05,1.27937]
[1779894439673,42.26,74926.71,7.0,-0.98451,3e-05,1.28078]
[1779894440974,42.26,74929.79,7.0,-0.98442,3e-05,1.28691]
[1779894441687,42.26,74931.7,7.0,-0.98437,3e-05,1.29069]
[1779894442693,42.26,74933.88,7.0,-0.98431,3e-05,1.29501]
[1779894447336,42.26,74937.24,7.0,-0.98422,3e-05,1.30148]
[1779894447729,42.26,74939.4,7.0,-0.98416,3e-05,1.30577]
[1779894448736,42.26,74940.42,7.0,-0.98413,3e-05,1.30775]
[1779894450750,42.26,74942.63,7.0,-0.98407,3e-05,1.31204]
[1779894451757,42.26,74944.05,7.0,-0.98407,3e-05,1.31117]
[1779894452764,42.26,74945.74,7.0,-0.98403,3e-05,1.31451]
[1779894453771,42.25,74946.82,7.0,-0.984,3e-05,1.31661]
[1779894454778,42.25,74947.66,7.0,-0.98397,3e-05,1.31821]
[1779894457799,42.25,74948.43,7.0,-0.98396,3e-05,1.31941]
[1779894459813,42.25,74946.61,7.0,-0.98401,3e-05,1.31543]
[1779894461293,42.25,74946.61,7.0,-0.98401,3e-05,1.31543]
[1779894461299,42.25,74940.93,7.0,-0.98418,3e-05,1.30372]
[1779894461827,42.25,74938.91,7.0,-0.98424,3e-05,1.29951]
[1779894463841,42.25,74937.2,7.0,-0.98429,3e-05,1.29587]
[1779894464848,42.25,74935.81,7.0,-0.98433,3e-05,1.29297]
[1779894465855,42.25,74937.11,7.0,-0.98429,3e-05,1.29552]
[1779894467317,42.25,74937.11,7.0,-0.98429,3e-05,1.29552]
[1779894469414,42.24,74937.39,7.0,-0.98429,3e-05,1.29592]
[1779894469501,42.24,74936.95,7.0,-0.9843,3e-05,1.29494]
[1779894469883,42.24,74942.19,7.0,-0.98415,3e-05,1.3055]
[1779894470890,42.24,74946.92,7.0,-0.98402,3e-05,1.31505]
[1779894475925,42.24,74947.57,7.0,-0.98401,3e-05,1.3158]
[1779894476932,42.24,74948.49,7.0,-0.98398,3e-05,1.31757]
[1779894477939,42.24,74949.59,7.0,-0.98395,3e-05,1.3197]
[1779894478946,42.24,74951.79,7.0,-0.98389,3e-05,1.3241]
[1779894483143,42.23,74951.13,7.0,-0.98392,3e-05,1.32235]
[1779894483216,42.23,74941.68,7.0,-0.98419,3e-05,1.30289]
[1779894483981,42.23,74933.56,7.0,-0.98442,3e-05,1.28636]
[1779894484649,42.23,74933.56,7.0,-0.98442,3e-05,1.28636]
[1779894485188,42.23,74929.87,7.0,-0.98453,3e-05,1.27888]
[1779894485997,42.23,74921.21,7.0,-0.98477,3e-05,1.26156]
[1779894487005,42.23,74917.79,7.0,-0.98486,3e-05,1.25477]
[1779894488017,42.23,74914.99,7.0,-0.98494,3e-05,1.24924]
[1779894490033,42.23,74913.78,7.0,-0.98497,3e-05,1.24686]
[1779894493054,42.23,74914.45,7.0,-0.98495,3e-05,1.24817]
[1779894496075,42.23,74918.89,7.0,-0.98483,3e-05,1.25693]
[1779894497082,42.23,74920.24,7.0,-0.9848,3e-05,1.25958]
[1779894497575,42.23,74920.24,7.0,-0.9848,3e-05,1.25958]
[1779894498089,42.23,74919.64,7.0,-0.98481,3e-05,1.25837]
[1779894499096,42.23,74920.51,7.0,-0.98479,3e-05,1.26008]
[1779894504131,42.23,74920.98,7.0,-0.98478,3e-05,1.2609]
[1779894508324,42.23,74921.03,7.0,-0.98478,3e-05,1.26093]
[1779894508388,42.23,74920.23,7.0,-0.9848,3e-05,1.25932]
[1779894509213,42.23,74920.23,7.0,-0.9848,3e-05,1.25932]
[1779894509283,42.23,74919.52,7.0,-0.98482,3e-05,1.2579]
[1779894510173,42.23,74922.59,7.0,-0.98473,3e-05,1.26397]
[1779894510699,42.23,74922.59,7.0,-0.98473,3e-05,1.26397]
[1779894511180,42.23,74926.64,7.0,-0.98466,3e-05,1.26842]
[1779894514205,42.23,74930.31,7.0,-0.98456,3e-05,1.27564]
[1779894515212,42.23,74935.83,7.0,-0.98441,3e-05,1.28667]
[1779894516219,42.23,74938.68,7.0,-0.98433,3e-05,1.29236]
[1779894517226,42.23,74943.1,7.0,-0.9842,3e-05,1.30124]
[1779894518353,42.23,74943.1,7.0,-0.9842,3e-05,1.30124]
[1779894518386,42.23,74939.58,7.0,-0.98431,3e-05,1.29401]
[1779894518623,42.23,74939.58,7.0,-0.98431,3e-05,1.29401]
[1779894519240,42.22,74933.47,7.0,-0.98448,3e-05,1.28161]
[1779894521254,42.22,74934.99,7.0,-0.98444,3e-05,1.28455]
[1779894522261,42.22,74930.04,7.0,-0.98458,3e-05,1.27455]
[1779894523268,42.22,74927.3,7.0,-0.98465,3e-05,1.26903]
[1779894527807,42.22,74927.16,7.0,-0.98467,3e-05,1.26829]
[1779894530339,42.22,74927.56,7.0,-0.98466,3e-05,1.26901]
[1779894530417,42.22,74928.82,7.0,-0.98462,3e-05,1.27149]
[1779894531328,42.22,74930.91,7.0,-0.98456,3e-05,1.27563]
[1779894532335,42.22,74933.31,7.0,-0.9845,3e-05,1.28039]
[1779894533342,42.22,74932.57,7.0,-0.98452,3e-05,1.27885]
[1779894533527,42.22,74932.57,7.0,-0.98452,3e-05,1.27885]
[1779894534355,42.22,74930.86,7.0,-0.98457,3e-05,1.27537]
[1779894535362,42.22,74930.13,7.0,-0.98459,3e-05,1.27386]
[1779894536369,42.22,74931.04,7.0,-0.98456,3e-05,1.27563]
[1779894537377,42.22,74932.74,7.0,-0.98452,3e-05,1.27899]
[1779894539387,42.22,74933.31,7.0,-0.9845,3e-05,1.28008]
[1779894539390,42.22,74934.38,7.0,-0.98447,3e-05,1.28217]
[1779894540397,42.22,74937.51,7.0,-0.98438,3e-05,1.28842]
[1779894545432,42.21,74937.29,7.0,-0.9844,3e-05,1.28762]
[1779894545541,42.21,74937.29,7.0,-0.9844,3e-05,1.28762]
[1779894547446,42.21,74939.99,7.0,-0.98432,3e-05,1.29294]
[1779894548286,42.21,74939.99,7.0,-0.98432,3e-05,1.29294]
[1779894548453,42.21,74942.99,7.0,-0.98424,3e-05,1.29895]
[1779894549461,42.21,74944.1,7.0,-0.98421,3e-05,1.30112]
[1779894550468,42.21,74946.12,7.0,-0.98415,3e-05,1.30514]
[1779894555503,42.21,74947.37,7.0,-0.98412,3e-05,1.3072]
[1779894557517,42.21,74948.7,7.0,-0.98409,3e-05,1.30971]
[1779894558524,42.2,74950.02,7.0,-0.98405,3e-05,1.3123]
[1779894559531,42.2,74954.53,7.0,-0.98392,3e-05,1.32145]
[1779894560883,42.2,74954.53,7.0,-0.98392,3e-05,1.32145]
[1779894561408,42.2,74956.76,7.0,-0.98386,3e-05,1.32581]
[1779894561545,42.2,74957.98,7.0,-0.98382,3e-05,1.32833]
[1779894562552,42.2,74960.1,7.0,-0.98376,3e-05,1.33258]
[1779894567587,42.2,74960.58,7.0,-0.98376,3e-05,1.33285]
[1779894569601,42.19,74954.27,7.0,-0.98395,3e-05,1.31953]
[1779894570607,42.19,74951.2,7.0,-0.98404,3e-05,1.31308]
[1779894571615,42.19,74949.57,7.0,-0.98413,3e-05,1.30597]
[1779894572622,42.19,74951.2,7.0,-0.98408,3e-05,1.30919]
[1779894574636,42.19,74950.64,7.0,-0.9841,3e-05,1.30784]
[1779894576650,42.19,74955.53,7.0,-0.98397,3e-05,1.31765]
[1779894577657,42.19,74960.55,7.0,-0.98382,3e-05,1.32789]
[1779894579428,42.19,74960.55,7.0,-0.98382,3e-05,1.32789]
[1779894579455,42.19,74968.01,7.0,-0.98361,3e-05,1.34313]
[1779894579631,42.19,74968.01,7.0,-0.98361,3e-05,1.34313]
[1779894579671,42.19,74977.58,7.0,-0.98332,3e-05,1.36321]
[1779894580678,42.19,74979.41,7.0,-0.98327,3e-05,1.36691]
[1779894581685,42.18,74980.33,7.0,-0.98324,3e-05,1.36865]
[1779894583700,42.18,74981.19,7.0,-0.98322,3e-05,1.37006]
[1779894584706,42.18,74980.48,7.0,-0.98325,3e-05,1.36834]
[1779894587727,42.17,74981.56,7.0,-0.98323,3e-05,1.36979]
[1779894588750,42.17,74982.35,7.0,-0.98321,3e-05,1.37126]
[1779894589757,42.17,74985.83,7.0,-0.98311,3e-05,1.37844]
[1779894590764,42.17,74987.44,7.0,-0.98306,3e-05,1.38164]
[1779894591771,42.17,74989.01,7.0,-0.98302,3e-05,1.38476]
[1779894592777,42.17,74989.64,7.0,-0.983,3e-05,1.38587]
[1779894593785,42.16,74986.88,7.0,-0.98309,3e-05,1.37974]
[1779894596806,42.16,74986.22,7.0,-0.98312,3e-05,1.37766]
[1779894598820,42.16,74985.18,7.0,-0.98316,3e-05,1.375]
[1779894599827,42.16,74983.77,7.0,-0.9832,3e-05,1.37179]
[1779894604997,42.15,74983.7,7.0,-0.98321,3e-05,1.37079]
[1779894605018,42.15,74981.36,7.0,-0.98329,3e-05,1.36563]
[1779894605869,42.15,74974.94,7.0,-0.98348,3e-05,1.3519]
[1779894606876,42.15,74969.28,7.0,-0.98365,3e-05,1.33989]
[1779894609897,42.14,74971.82,7.0,-0.98358,3e-05,1.34472]
[1779894611524,42.14,74972.74,7.0,-0.98356,3e-05,1.34648]
[1779894612375,42.14,74972.74,7.0,-0.98356,3e-05,1.34648]
[1779894612400,42.14,74970.79,7.0,-0.98362,3e-05,1.34224]
[1779894612918,42.14,74958.34,7.0,-0.98399,3e-05,1.31629]
[1779894614406,42.14,74958.34,7.0,-0.98399,3e-05,1.31629]
[1779894614417,42.14,74955.1,7.0,-0.98408,3e-05,1.30953]
[1779894614932,42.14,74956.28,7.0,-0.98405,3e-05,1.31184]
[1779894615942,42.14,74957.5,7.0,-0.98401,3e-05,1.31435]
[1779894616946,42.14,74959.35,7.0,-0.98396,3e-05,1.31815]
[1779894619967,42.14,74959.92,7.0,-0.98394,3e-05,1.31932]
[1779894621981,42.14,74958.66,7.0,-0.98398,3e-05,1.31673]
[1779894622988,42.14,74961.94,7.0,-0.98388,3e-05,1.32349]
[1779894623995,42.14,74968.73,7.0,-0.98369,3e-05,1.33756]
[1779894625008,42.14,74973.72,7.0,-0.98354,3e-05,1.34798]
[1779894626008,42.14,74974.3,7.0,-0.98352,3e-05,1.3492]
[1779894627000,42.14,74974.3,7.0,-0.98352,3e-05,1.3492]
[1779894627016,42.14,74965.93,7.0,-0.98377,3e-05,1.33175]
[1779894628023,42.14,74965.33,7.0,-0.98379,3e-05,1.3305]
[1779894629324,42.14,74965.85,7.0,-0.98377,3e-05,1.33158]
[1779894630036,42.14,74964.49,7.0,-0.98381,3e-05,1.32876]
[1779894631044,42.14,74962.6,7.0,-0.98391,3e-05,1.32117]
[1779894632051,42.14,74960.71,7.0,-0.98396,3e-05,1.31727]
[1779894633057,42.14,74962.09,7.0,-0.98392,3e-05,1.32011]
[1779894634576,42.14,74962.09,7.0,-0.98392,3e-05,1.32011]
[1779894634577,42.14,74961.46,7.0,-0.98394,3e-05,1.31882]
[1779894638093,42.14,74962.21,7.0,-0.98392,3e-05,1.32036]
[1779894639100,42.14,74963.05,7.0,-0.98389,3e-05,1.32209]
[1779894644135,42.14,74962.69,7.0,-0.98391,3e-05,1.32135]
[1779894645142,42.14,74961.63,7.0,-0.98394,3e-05,1.31917]
[1779894646149,42.14,74968.04,7.0,-0.98375,3e-05,1.33242]
[1779894647156,42.14,74972.52,7.0,-0.98362,3e-05,1.34175]
[1779894648164,42.14,74974.08,7.0,-0.98357,3e-05,1.34501]
[1779894649173,42.14,74976.15,7.0,-0.98351,3e-05,1.34934]
[1779894652192,42.14,74977.69,7.0,-0.98346,3e-05,1.35257]
[1779894653199,42.14,74990.17,7.0,-0.98309,3e-05,1.37899]
[1779894654206,42.14,74993.8,7.0,-0.98298,3e-05,1.38674]
[1779894656220,42.14,74993.08,7.0,-0.983,3e-05,1.3852]
[1779894657227,42.14,74994.39,7.0,-0.98296,3e-05,1.38801]
[1779894657806,42.14,74994.39,7.0,-0.98296,3e-05,1.38801]
[1779894658071,42.14,74994.39,7.0,-0.98296,3e-05,1.38801]
[1779894658225,42.14,74994.39,7.0,-0.98296,3e-05,1.38801]
[1779894658234,42.14,74998.53,7.0,-0.98283,3e-05,1.3969]
[1779894658769,42.14,74998.53,7.0,-0.98283,3e-05,1.3969]
[1779894659241,42.14,75009.9,7.0,-0.98248,3e-05,1.42155]
[1779894660248,42.14,75013.61,7.0,-0.98237,3e-05,1.42967]
[1779894661255,42.14,75014.57,7.0,-0.98234,3e-05,1.43177]
[1779894662262,42.14,75018.44,7.0,-0.98221,3e-05,1.44028]
[1779894663270,42.14,75022.54,7.0,-0.98208,3e-05,1.44935]
[1779894664278,42.14,75018.6,7.0,-0.98221,3e-05,1.44064]
[1779894664894,42.14,75018.6,7.0,-0.98221,3e-05,1.44064]
[1779894665119,42.14,75018.6,7.0,-0.98221,3e-05,1.44064]
[1779894665285,42.14,75014.18,7.0,-0.98235,3e-05,1.43092]
[1779894666615,42.14,75020.2,7.0,-0.98216,3e-05,1.44417]
[1779894667301,42.14,75023.67,7.0,-0.98205,3e-05,1.45185]
[1779894668308,42.14,75025.48,7.0,-0.98199,3e-05,1.45587]
[1779894672336,42.14,75023.16,7.0,-0.98206,3e-05,1.45072]
[1779894673343,42.14,75022.14,7.0,-0.9821,3e-05,1.44846]
[1779894674350,42.14,75024.99,7.0,-0.98201,3e-05,1.45478]
[1779894675357,42.14,75025.83,7.0,-0.98198,3e-05,1.45665]
[1779894680387,42.14,75025.9,7.0,-0.98198,3e-05,1.4568]
[1779894680392,42.14,75023.93,7.0,-0.98204,3e-05,1.45243]
[1779894683413,42.14,75020.88,7.0,-0.98214,3e-05,1.44567]
[1779894684420,42.14,75018.58,7.0,-0.98221,3e-05,1.44059]
[1779894685428,42.14,75017.35,7.0,-0.98225,3e-05,1.43788]
[1779894688449,42.14,75016.4,7.0,-0.98228,3e-05,1.43579]
[1779894693485,42.14,75016.21,7.0,-0.98233,3e-05,1.43149]
[1779894696506,42.14,75011.19,7.0,-0.98249,3e-05,1.4205]
[1779894697184,42.14,75011.19,7.0,-0.98249,3e-05,1.4205]
[1779894697513,42.14,75007.71,7.0,-0.9826,3e-05,1.41292]
[1779894699650,42.14,75001.14,7.0,-0.9828,3e-05,1.3987]
[1779894699943,42.14,75001.14,7.0,-0.9828,3e-05,1.3987]
[1779894700273,42.14,75001.14,7.0,-0.9828,3e-05,1.3987]
[1779894700534,42.14,74983.54,7.0,-0.98333,3e-05,1.36114]
[1779894701541,42.14,74971.75,7.0,-0.98368,3e-05,1.33643]
[1779894702066,42.14,74971.75,7.0,-0.98368,3e-05,1.33643]
[1779894702132,42.14,74971.75,7.0,-0.98368,3e-05,1.33643]
[1779894702302,42.14,74971.75,7.0,-0.98368,3e-05,1.33643]
[1779894702548,42.14,74967.61,7.0,-0.98381,3e-05,1.32783]
[1779894703104,42.14,74967.61,7.0,-0.98381,3e-05,1.32783]
[1779894703555,42.14,74967.58,7.0,-0.98381,3e-05,1.32777]
[1779894704562,42.14,74966.54,7.0,-0.98384,3e-05,1.32561]
[1779894705624,42.14,74966.54,7.0,-0.98384,3e-05,1.32561]
[1779894705652,42.14,74971.43,7.0,-0.98369,3e-05,1.33576]
[1779894705937,42.14,74971.43,7.0,-0.98369,3e-05,1.33576]
[1779894706576,42.14,74979.21,7.0,-0.98346,3e-05,1.35202]
[1779894707583,42.14,74987.32,7.0,-0.98322,3e-05,1.36914]
[1779894708590,42.14,74987.76,7.0,-0.98321,3e-05,1.37008]
[1779894712618,42.14,74986.09,7.0,-0.98326,3e-05,1.36654]
[1779894714632,42.14,74984.12,7.0,-0.98332,3e-05,1.36237]
[1779894716646,42.14,74986.64,7.0,-0.98324,3e-05,1.3677]
[1779894717653,42.14,74987.95,7.0,-0.9832,3e-05,1.37048]
[1779894719412,42.14,74987.94,7.0,-0.9832,3e-05,1.37046]
[1779894719667,42.14,74980.04,7.0,-0.98344,3e-05,1.35377]
[1779894720674,42.14,74974.34,7.0,-0.98361,3e-05,1.34183]
[1779894721681,42.14,74973.28,7.0,-0.98364,3e-05,1.33961]
[1779894723695,42.14,74972.62,7.0,-0.98366,3e-05,1.33824]
[1779894726729,42.14,74976.12,7.0,-0.98355,3e-05,1.34555]
[1779894728734,42.14,74979.49,7.0,-0.98345,3e-05,1.35261]
[1779894729741,42.14,74977.71,7.0,-0.98351,3e-05,1.34888]
[1779894734777,42.14,74977.7,7.0,-0.98351,3e-05,1.34886]
[1779894736791,42.14,74976.6,7.0,-0.98354,3e-05,1.34655]
[1779894739812,42.14,74975.85,7.0,-0.98356,3e-05,1.34498]
[1779894740819,42.14,74974.57,7.0,-0.9836,3e-05,1.34231]
[1779894741826,42.14,74975.87,7.0,-0.98356,3e-05,1.34502]
[1779894742837,42.14,74975.87,7.0,-0.98356,3e-05,1.34502]
[1779894742893,42.14,74977.32,7.0,-0.98352,3e-05,1.34806]
[1779894743840,42.14,74978.24,7.0,-0.98349,3e-05,1.34999]
[1779894744847,42.14,74977.13,7.0,-0.98352,3e-05,1.34766]
[1779894745854,42.14,74975.19,7.0,-0.98358,3e-05,1.3436]
[1779894747868,42.14,74976.49,7.0,-0.98354,3e-05,1.34632]
[1779894748803,42.14,74976.49,7.0,-0.98354,3e-05,1.34632]
[1779894748875,42.14,74975.41,7.0,-0.98358,3e-05,1.34406]
[1779894749882,42.14,74972.72,7.0,-0.98366,3e-05,1.33845]
[1779894750889,42.14,74974.19,7.0,-0.98361,3e-05,1.34151]
[1779894752713,42.14,74974.19,7.0,-0.98361,3e-05,1.34151]
[1779894751895,42.14,74976.02,7.0,-0.9836,3e-05,1.34161]
[1779894752903,42.14,74978.95,7.0,-0.98351,3e-05,1.34774]
[1779894756945,42.14,74979.87,7.0,-0.98349,3e-05,1.34967]
[1779894757943,42.14,74988.09,7.0,-0.98324,3e-05,1.367]
[1779894758950,42.14,74988.82,7.0,-0.98322,3e-05,1.36855]
[1779894761971,42.14,74989.57,7.0,-0.9832,3e-05,1.37014]
[1779894767006,42.14,74990.26,7.0,-0.98318,3e-05,1.37161]
[1779894768014,42.14,74991.19,7.0,-0.98315,3e-05,1.37359]
[1779894772045,42.14,74989.04,7.0,-0.98321,3e-05,1.36902]
[1779894773051,42.14,74987.93,7.0,-0.98325,3e-05,1.36666]
[1779894774061,42.14,74983.47,7.0,-0.98338,3e-05,1.35724]
[1779894775066,42.14,74981.76,7.0,-0.98343,3e-05,1.35364]
[1779894777081,42.14,74980.39,7.0,-0.98347,3e-05,1.35076]
[1779894781109,42.14,74979.38,7.0,-0.9835,3e-05,1.34864]
[1779894782116,42.14,74980.49,7.0,-0.98347,3e-05,1.35097]
[1779894783123,42.14,74981.4,7.0,-0.98344,3e-05,1.35288]
[1779894785762,42.14,74983.01,7.0,-0.98339,3e-05,1.35627]
[1779894789164,42.14,74982.32,7.0,-0.98341,3e-05,1.35482]
[1779894790172,42.14,74981.45,7.0,-0.98344,3e-05,1.35299]
[1779894793744,42.14,74982.04,7.0,-0.98342,3e-05,1.35423]
[1779894794758,42.14,74982.05,7.0,-0.98342,3e-05,1.35425]
[1779894794200,42.14,74978.02,7.0,-0.98354,3e-05,1.34579]
[1779894795207,42.14,74976.34,7.0,-0.98359,3e-05,1.34228]
[1779894800242,42.14,74976.06,7.0,-0.9836,3e-05,1.34169]
[1779894803263,42.14,74977.8,7.0,-0.98355,3e-05,1.34533]
[1779894804270,42.14,74979.1,7.0,-0.98351,3e-05,1.34805]
[1779894806850,42.14,74979.57,7.0,-0.9835,3e-05,1.34904]
[1779894807290,42.14,74984.17,7.0,-0.98336,3e-05,1.35871]
[1779894808297,42.14,74989.77,7.0,-0.98319,3e-05,1.37057]
[1779894809305,42.14,74991.65,7.0,-0.98313,3e-05,1.37456]
[1779894811319,42.14,74987.75,7.0,-0.9833,3e-05,1.36251]
[1779894812326,42.14,74983.34,7.0,-0.98343,3e-05,1.35321]
[1779894813332,42.14,74980.97,7.0,-0.9835,3e-05,1.34823]
[1779894816354,42.14,74982.52,7.0,-0.98345,3e-05,1.35149]
[1779894817361,42.14,74989.33,7.0,-0.98325,3e-05,1.36586]
[1779894818368,42.14,74992.58,7.0,-0.98315,3e-05,1.37276]
[1779894820382,42.14,74991.28,7.0,-0.98319,3e-05,1.36999]
[1779894821389,42.14,74990.38,7.0,-0.98322,3e-05,1.36808]
[1779894824410,42.14,74991.58,7.0,-0.98318,3e-05,1.37063]
[1779894827431,42.14,74989.36,7.0,-0.98325,3e-05,1.36592]
[1779894828439,42.14,74990.16,7.0,-0.98322,3e-05,1.36762]
[1779894830452,42.14,74991.65,7.0,-0.98318,3e-05,1.37078]
[1779894831459,42.14,74992.68,7.0,-0.98315,3e-05,1.37297]
[1779894834480,42.14,74991.65,7.0,-0.98318,3e-05,1.37078]
[1779894836494,42.14,74990.74,7.0,-0.98321,3e-05,1.36885]
[1779894840521,42.14,74989.87,7.0,-0.98323,3e-05,1.367]
[1779894842536,42.14,74992.61,7.0,-0.98315,3e-05,1.37282]
[1779894843543,42.14,74993.48,7.0,-0.98312,3e-05,1.37467]
[1779894844550,42.14,74994.63,7.0,-0.98309,3e-05,1.37712]
[1779894849557,42.14,74994.72,7.0,-0.98309,3e-05,1.37731]
[1779894849585,42.14,74996.6,7.0,-0.98303,3e-05,1.38133]
[1779894850592,42.14,74997.62,7.0,-0.983,3e-05,1.38351]
[1779894852606,42.14,74999.2,7.0,-0.98295,3e-05,1.38689]
[1779894857641,42.14,75000.64,7.0,-0.9829,3e-05,1.38998]
[1779894859655,42.14,75001.76,7.0,-0.98287,3e-05,1.39239]
[1779894862676,42.14,75002.8,7.0,-0.98284,3e-05,1.39463]
[1779894863684,42.14,75006.84,7.0,-0.98271,3e-05,1.40335]
[1779894864691,42.14,75013.11,7.0,-0.98252,3e-05,1.41696]
[1779894865702,42.14,75014.97,7.0,-0.98246,3e-05,1.42102]
[1779894868511,42.14,75015.48,7.0,-0.98243,3e-05,1.42291]
[1779894868790,42.14,75015.48,7.0,-0.98243,3e-05,1.42291]
[1779894869727,42.15,75017.65,7.0,-0.98235,3e-05,1.42843]
[1779894870734,42.15,75020.92,7.0,-0.98225,3e-05,1.436]
[1779894871741,42.15,75021.36,7.0,-0.98227,3e-05,1.43343]
[1779894872747,42.16,75023.12,7.0,-0.98221,3e-05,1.43768]
[1779894873756,42.16,75023.84,7.0,-0.98218,3e-05,1.43962]
[1779894874762,42.16,75025.75,7.0,-0.98212,3e-05,1.4442]
[1779894875769,42.16,75026.62,7.0,-0.98208,3e-05,1.44648]
[1779894877783,42.17,75028.76,7.0,-0.98201,3e-05,1.45191]
[1779894878790,42.17,75029.85,7.0,-0.98197,3e-05,1.45467]
[1779894883825,42.18,75030.56,7.0,-0.98192,3e-05,1.45791]
[1779894885839,42.18,75032.81,7.0,-0.98184,3e-05,1.46358]
[1779894890874,42.19,75033.08,7.0,-0.98181,3e-05,1.46576]
[1779894892888,42.2,75032.0,7.0,-0.98183,3e-05,1.46398]
[1779894893895,42.2,75033.48,7.0,-0.98178,3e-05,1.4676]
[1779894894902,42.2,75034.23,7.0,-0.98175,3e-05,1.46959]
[1779894895909,42.21,75028.89,7.0,-0.98192,3e-05,1.45798]
[1779894896917,42.21,75022.49,7.0,-0.98212,3e-05,1.44412]
[1779894898175,42.21,75014.35,7.0,-0.98236,3e-05,1.42695]
[1779894898931,42.21,75009.31,7.0,-0.98252,3e-05,1.41595]
[1779894900086,42.21,75009.31,7.0,-0.98252,3e-05,1.41595]
[1779894900160,42.21,75006.08,7.0,-0.98262,3e-05,1.40931]
[1779894900945,42.22,75005.51,7.0,-0.98263,3e-05,1.40847]
[1779894902959,42.22,75002.09,7.0,-0.98272,3e-05,1.40189]
[1779894904323,42.22,75002.09,7.0,-0.98272,3e-05,1.40189]
[1779894904418,42.23,75001.53,7.0,-0.98273,3e-05,1.40151]
[1779894907994,42.24,75002.05,7.0,-0.98269,3e-05,1.40389]
[1779894910318,42.24,75002.29,7.0,-0.98268,3e-05,1.40483]
[1779894910419,42.24,75001.52,7.0,-0.98269,3e-05,1.40399]
[1779894911015,42.24,75000.64,7.0,-0.98272,3e-05,1.40209]
[1779894912022,42.25,75001.23,7.0,-0.9827,3e-05,1.40378]
[1779894917057,42.26,75001.44,7.0,-0.98266,3e-05,1.40631]
[1779894918080,42.26,75001.44,7.0,-0.98266,3e-05,1.40631]
[1779894918161,42.26,74994.68,7.0,-0.98286,3e-05,1.39216]
[1779894919072,42.27,74984.36,7.0,-0.98317,3e-05,1.37056]
[1779894920079,42.27,74981.8,7.0,-0.98324,3e-05,1.36558]
[1779894921086,42.27,74984.1,7.0,-0.98316,3e-05,1.37091]
[1779894922093,42.28,74985.94,7.0,-0.9831,3e-05,1.37529]
[1779894924107,42.28,74983.2,7.0,-0.98317,3e-05,1.3704]
[1779894925788,42.29,74981.35,7.0,-0.98321,3e-05,1.36741]
[1779894929147,42.3,74982.47,7.0,-0.98315,3e-05,1.37166]
[1779894930154,42.3,74984.14,7.0,-0.9831,3e-05,1.3752]
[1779894933175,42.31,74987.68,7.0,-0.98301,3e-05,1.38078]
[1779894935189,42.32,74986.7,7.0,-0.98303,3e-05,1.37959]
[1779894936196,42.32,74988.65,7.0,-0.98296,3e-05,1.38419]
[1779894937392,42.32,74988.65,7.0,-0.98296,3e-05,1.38419]
[1779894937485,42.33,74994.18,7.0,-0.98279,3e-05,1.39648]
[1779894938210,42.33,74996.58,7.0,-0.98271,3e-05,1.40206]
[1779894939217,42.33,75001.59,7.0,-0.98255,3e-05,1.4133]
[1779894940224,42.33,75004.38,7.0,-0.98246,3e-05,1.41975]
[1779894943091,42.34,75004.24,7.0,-0.98245,3e-05,1.42022]
[1779894943259,42.34,75004.24,7.0,-0.98245,3e-05,1.42022]
[1779894943317,42.34,75000.36,7.0,-0.98256,3e-05,1.41219]
[1779894944252,42.34,74995.93,7.0,-0.9827,3e-05,1.40301]
[1779894946266,42.35,74991.27,7.0,-0.98283,3e-05,1.39382]
[1779894947273,42.35,74990.61,7.0,-0.98284,3e-05,1.39283]
[1779894948280,42.36,74988.69,7.0,-0.98289,3e-05,1.38915]
[1779894949286,42.36,74989.65,7.0,-0.98286,3e-05,1.39164]
[1779894951131,42.36,74989.43,7.0,-0.98286,3e-05,1.3916]
[1779894954322,42.4,74988.01,7.0,-0.98282,3e-05,1.3941]
[1779894955329,42.43,74988.69,7.0,-0.98274,3e-05,1.39975]
[1779894955972,42.43,74988.69,7.0,-0.98274,3e-05,1.39975]
[1779894956336,42.45,74991.23,7.0,-0.9826,3e-05,1.40931]
[1779894957155,42.45,74991.23,7.0,-0.9826,3e-05,1.40931]
[1779894957343,42.48,74993.09,7.0,-0.98249,3e-05,1.41726]
[1779894958350,42.48,74994.01,7.0,-0.98245,3e-05,1.41963]
[1779894959131,42.48,74994.01,7.0,-0.98245,3e-05,1.41963]
[1779894959357,42.49,74989.91,7.0,-0.98258,3e-05,1.41115]
[1779894960364,42.49,74986.92,7.0,-0.98266,3e-05,1.4051]
[1779894965399,42.5,74990.73,7.0,-0.98252,3e-05,1.41531]
[1779894966406,42.5,74992.43,7.0,-0.98246,3e-05,1.41937]
[1779894967637,42.5,74992.43,7.0,-0.98246,3e-05,1.41937]
[1779894967737,42.51,74993.56,7.0,-0.98242,3e-05,1.4222]
[1779894968421,42.51,74998.67,7.0,-0.98225,3e-05,1.43369]
[1779894969428,42.51,75001.54,7.0,-0.98216,3e-05,1.44032]
[1779894971442,42.52,75004.05,7.0,-0.98207,3e-05,1.4465]
[1779894972449,42.52,75005.04,7.0,-0.98203,3e-05,1.44901]
[1779894973456,42.52,75004.39,7.0,-0.98205,3e-05,1.44791]
[1779894974462,42.52,75003.56,7.0,-0.98207,3e-05,1.44641]
[1779894976477,42.53,75004.29,7.0,-0.98204,3e-05,1.44868]
[1779894981511,42.54,75004.18,7.0,-0.98202,3e-05,1.45006]
[1779894985540,42.55,75007.55,7.0,-0.98189,3e-05,1.45878]
[1779894986547,42.55,75008.27,7.0,-0.98186,3e-05,1.46068]
[1779894987554,42.55,75009.15,7.0,-0.98183,3e-05,1.46293]
[1779894989568,42.55,75010.15,7.0,-0.98179,3e-05,1.46575]
[1779894993596,42.56,75011.83,7.0,-0.98177,3e-05,1.46671]
[1779894994603,42.56,75015.97,7.0,-0.98163,3e-05,1.47621]
[1779894995610,42.57,75018.39,7.0,-0.98155,3e-05,1.4819]
[1779894996617,42.57,75020.69,7.0,-0.98147,3e-05,1.48732]
[1779894997624,42.57,75022.02,7.0,-0.98142,3e-05,1.49056]
[1779894998630,42.57,75028.86,7.0,-0.98119,3e-05,1.50624]
[1779894999161,42.57,75028.86,7.0,-0.98119,3e-05,1.50624]
[1779894999349,42.57,75028.86,7.0,-0.98119,3e-05,1.50624]
[1779894999368,42.57,75028.86,7.0,-0.98119,3e-05,1.50624]
[1779894999638,42.57,75030.53,7.0,-0.98113,3e-05,1.51025]
[1779895000644,42.57,75032.34,7.0,-0.98107,3e-05,1.51458]
[1779895002659,42.58,75033.15,7.0,-0.98104,3e-05,1.51696]
[1779895007693,42.58,75034.11,7.0,-0.981,3e-05,1.51968]
[1779895010720,42.58,75035.09,7.0,-0.98096,3e-05,1.52192]
[1779895011726,42.58,75040.55,7.0,-0.98078,3e-05,1.53442]
[1779895012733,42.58,75046.12,7.0,-0.98059,3e-05,1.54725]
[1779895013740,42.58,75044.67,7.0,-0.98064,3e-05,1.5439]
[1779895014747,42.58,75046.02,7.0,-0.9806,3e-05,1.54701]
[1779895015456,42.58,75046.02,7.0,-0.9806,3e-05,1.54701]
[1779895016455,42.58,75045.99,7.0,-0.9806,3e-05,1.54695]
[1779895016525,42.58,75045.99,7.0,-0.9806,3e-05,1.54695]
[1779895016684,42.58,75045.99,7.0,-0.9806,3e-05,1.54695]
[1779895016761,42.58,75052.61,7.0,-0.98037,3e-05,1.5623]
[1779895017768,42.58,75055.64,7.0,-0.98027,3e-05,1.56936]
[1779895018775,42.58,75058.66,7.0,-0.98017,3e-05,1.57643]
[1779895020458,42.58,75059.03,7.0,-0.98015,3e-05,1.5773]
[1779895020555,42.58,75059.03,7.0,-0.98015,3e-05,1.5773]
[1779895020789,42.58,75064.69,7.0,-0.97996,3e-05,1.59061]
[1779895021408,42.58,75064.69,7.0,-0.97996,3e-05,1.59061]
[1779895021784,42.58,75064.69,7.0,-0.97996,3e-05,1.59061]
[1779895021796,42.58,75071.35,7.0,-0.97972,4e-05,1.60638]
[1779895022802,42.58,75073.58,7.0,-0.97965,4e-05,1.61169]
[1779895023161,42.58,75073.58,7.0,-0.97965,4e-05,1.61169]
[1779895023810,42.58,75065.51,7.0,-0.97993,3e-05,1.59255]
[1779895024817,42.58,75062.55,7.0,-0.98003,3e-05,1.58557]
[1779895025824,42.58,75058.67,7.0,-0.98016,3e-05,1.57666]
[1779895028845,42.59,75057.94,7.0,-0.98018,3e-05,1.57552]
[1779895033734,42.59,75058.38,7.0,-0.98016,3e-05,1.57689]
[1779895033880,42.59,75064.51,7.0,-0.97995,3e-05,1.59131]
[1779895034144,42.59,75064.51,7.0,-0.97995,3e-05,1.59131]
[1779895034887,42.59,75066.57,7.0,-0.97987,3e-05,1.59618]
[1779895035979,42.59,75066.57,7.0,-0.97987,3e-05,1.59618]
[1779895036015,42.59,75069.75,7.0,-0.97976,4e-05,1.60372]
[1779895036904,42.59,75073.77,7.0,-0.97962,4e-05,1.61346]
[1779895038918,42.59,75075.34,7.0,-0.97956,4e-05,1.61738]
[1779895041704,42.59,75075.03,7.0,-0.97957,4e-05,1.61664]
[1779895045216,42.59,75075.97,7.0,-0.97954,4e-05,1.61888]
[1779895046043,42.59,75075.97,7.0,-0.97954,4e-05,1.61888]
[1779895046057,42.59,75077.41,7.0,-0.97949,4e-05,1.62233]
[1779895046974,42.59,75078.35,7.0,-0.97945,4e-05,1.62479]
[1779895048996,42.59,75078.52,7.0,-0.97944,4e-05,1.6254]
[1779895048988,42.59,75076.42,7.0,-0.97951,4e-05,1.62057]
[1779895049789,42.59,75076.42,7.0,-0.97951,4e-05,1.62057]
[1779895049995,42.61,75071.04,7.0,-0.97967,4e-05,1.60979]
[1779895051002,42.61,75069.25,7.0,-0.97979,3e-05,1.60135]
[1779895052014,42.61,75067.75,7.0,-0.97984,3e-05,1.5978]
[1779895052090,42.61,75067.75,7.0,-0.97984,3e-05,1.5978]
[1779895052173,42.61,75067.75,7.0,-0.97984,3e-05,1.5978]
[1779895053020,42.61,75071.72,7.0,-0.9797,4e-05,1.60722]
[1779895054027,42.61,75075.4,7.0,-0.97957,4e-05,1.61622]
[1779895055034,42.62,75074.52,7.0,-0.97957,4e-05,1.61626]
[1779895056041,42.64,75073.24,7.0,-0.97958,4e-05,1.61535]
[1779895057180,42.64,75073.43,7.0,-0.97957,4e-05,1.61602]
[1779895058055,42.64,75072.82,7.0,-0.97959,4e-05,1.61478]
[1779895059061,42.64,75073.35,7.0,-0.97957,4e-05,1.61626]
[1779895060069,42.64,75071.99,7.0,-0.97961,4e-05,1.61323]
[1779895063035,42.7,75073.28,7.0,-0.97942,4e-05,1.62582]
[1779895063291,42.76,75071.92,7.0,-0.97933,4e-05,1.63208]
[1779895064098,42.76,75072.56,7.0,-0.97931,4e-05,1.63361]
[1779895065105,42.82,75072.04,7.0,-0.97918,4e-05,1.6419]
[1779895067119,42.94,75070.87,7.0,-0.97894,4e-05,1.65818]
[1779895068126,43.0,75069.14,7.0,-0.97886,4e-05,1.66356]
[1779895069133,43.06,75068.44,7.0,-0.97874,4e-05,1.67144]
[1779895070140,43.12,75066.45,7.0,-0.97867,4e-05,1.67619]
[1779895075175,43.24,75065.56,7.0,-0.97839,4e-05,1.69443]
[1779895076595,43.24,75065.56,7.0,-0.97839,4e-05,1.69443]
[1779895077079,43.25,75067.07,7.0,-0.97832,4e-05,1.69893]
[1779895077188,43.25,75063.14,7.0,-0.97847,4e-05,1.68935]
[1779895080210,43.26,75064.11,7.0,-0.97841,4e-05,1.69295]
[1779895083231,43.26,75062.8,7.0,-0.97844,4e-05,1.691]
[1779895084239,43.27,75067.05,7.0,-0.97828,4e-05,1.70179]
[1779895085247,43.27,75072.56,7.0,-0.97807,4e-05,1.71572]
[1779895087261,43.27,75071.46,7.0,-0.9781,4e-05,1.71379]
[1779895089275,43.28,75072.46,7.0,-0.97805,4e-05,1.71701]
[1779895090282,43.28,75071.24,7.0,-0.97809,4e-05,1.71438]
[1779895091655,43.28,75069.93,7.0,-0.97813,4e-05,1.71191]
[1779895093302,43.29,75070.62,7.0,-0.9781,4e-05,1.71399]
[1779895094310,43.29,75067.9,7.0,-0.97819,4e-05,1.7077]
[1779895095317,43.29,75064.56,7.0,-0.97831,4e-05,1.6999]
[1779895096324,43.35,75062.74,7.0,-0.97823,4e-05,1.70506]
[1779895097331,43.41,75061.16,7.0,-0.97814,4e-05,1.71081]
[1779895098337,43.53,75059.65,7.0,-0.97791,4e-05,1.72634]
[1779895101359,43.59,75068.4,7.0,-0.97742,4e-05,1.75863]
[1779895102375,43.6,75071.15,7.0,-0.9773,4e-05,1.76647]
[1779895103384,43.61,75069.83,7.0,-0.97733,4e-05,1.76415]
[1779895105398,43.62,75073.01,7.0,-0.97718,4e-05,1.77407]
[1779895106189,43.62,75073.01,7.0,-0.97718,4e-05,1.77407]
[1779895106404,43.63,75077.0,7.0,-0.977,4e-05,1.78605]
[1779895107493,43.63,75077.0,7.0,-0.977,4e-05,1.78605]
[1779895107567,43.64,75078.33,7.0,-0.97694,4e-05,1.79038]
[1779895110433,43.65,75079.01,7.0,-0.97687,4e-05,1.79502]
[1779895113454,43.67,75077.44,7.0,-0.97694,4e-05,1.7895]
[1779895114462,43.68,75073.54,7.0,-0.97707,4e-05,1.78067]
[1779895116476,43.69,75076.75,7.0,-0.97692,4e-05,1.79071]
[1779895117483,43.7,75078.35,7.0,-0.97684,4e-05,1.79571]
[1779895118490,43.7,75079.14,7.0,-0.9768,4e-05,1.79867]
[1779895121101,43.71,75079.67,7.0,-0.97676,4e-05,1.80097]
[1779895121125,43.71,75083.9,7.0,-0.97658,4e-05,1.81265]
[1779895121511,43.72,75086.64,7.0,-0.97646,4e-05,1.82055]
[1779895122518,43.72,75088.27,7.0,-0.97639,4e-05,1.82564]
[1779895125369,43.74,75087.89,7.0,-0.97637,4e-05,1.8265]
[1779895125394,43.74,75087.89,7.0,-0.97637,4e-05,1.8265]
[1779895125539,43.74,75091.13,7.0,-0.97623,4e-05,1.8357]
[1779895126571,43.74,75091.13,7.0,-0.97623,4e-05,1.8357]
[1779895126630,43.75,75096.11,7.0,-0.97602,4e-05,1.8494]
[1779895128128,43.75,75099.15,7.0,-0.97589,4e-05,1.85812]
[1779895129571,43.75,75101.11,7.0,-0.97581,4e-05,1.86342]
[1779895130578,43.75,75106.32,7.0,-0.9756,4e-05,1.87706]
[1779895131585,43.75,75113.77,7.0,-0.9753,4e-05,1.89662]
[1779895132592,43.75,75113.87,7.0,-0.97529,4e-05,1.89693]
[1779895134605,43.76,75106.7,7.0,-0.97558,4e-05,1.87828]
[1779895135614,43.76,75104.37,7.0,-0.97567,4e-05,1.8723]
[1779895137628,43.76,75103.73,7.0,-0.97569,4e-05,1.87083]
[1779895138644,43.76,75107.7,7.0,-0.97553,4e-05,1.88125]
[1779895139650,43.76,75111.48,7.0,-0.97538,4e-05,1.89121]
[1779895140657,43.76,75116.08,7.0,-0.9752,4e-05,1.90334]
[1779895141664,43.76,75117.05,7.0,-0.97516,4e-05,1.90594]
[1779895144685,43.76,75115.58,7.0,-0.97521,4e-05,1.90218]
[1779895145528,43.76,75115.58,7.0,-0.97521,4e-05,1.90218]
[1779895145584,43.76,75115.58,7.0,-0.97521,4e-05,1.90218]
[1779895145692,43.76,75116.57,7.0,-0.97517,4e-05,1.90483]
[1779895146579,43.76,75116.57,7.0,-0.97517,4e-05,1.90483]
[1779895146699,43.76,75116.81,7.0,-0.97516,4e-05,1.9055]
[1779895148713,43.76,75111.8,7.0,-0.97536,4e-05,1.89242]
[1779895149720,43.76,75109.85,7.0,-0.97544,4e-05,1.88737]
[1779895151105,43.76,75107.75,7.0,-0.97552,4e-05,1.88196]
[1779895151734,43.76,75111.5,7.0,-0.97537,4e-05,1.89184]
[1779895153959,43.76,75112.74,7.0,-0.97532,4e-05,1.89521]
[1779895154756,43.76,75114.93,7.0,-0.97523,4e-05,1.90101]
[1779895155763,43.76,75112.22,7.0,-0.97534,4e-05,1.89395]
[1779895156770,43.76,75111.12,7.0,-0.97538,4e-05,1.89113]
[1779895157777,43.76,75109.47,7.0,-0.97545,4e-05,1.88687]
[1779895158784,43.76,75110.17,7.0,-0.97542,4e-05,1.88877]
[1779895160797,43.76,75109.29,7.0,-0.97545,4e-05,1.88661]
[1779895161809,43.76,75108.07,7.0,-0.9755,4e-05,1.88349]
[1779895162816,43.77,75102.44,7.0,-0.97572,4e-05,1.86891]
[1779895163823,43.77,75100.87,7.0,-0.97578,4e-05,1.86494]
[1779895165763,43.77,75100.52,7.0,-0.9758,4e-05,1.86414]
[1779895165961,43.77,75100.52,7.0,-0.9758,4e-05,1.86414]
[1779895166038,43.77,75098.8,7.0,-0.97586,4e-05,1.8598]
[1779895166844,43.77,75096.15,7.0,-0.97597,4e-05,1.85307]
[1779895167851,43.77,75094.15,7.0,-0.97604,4e-05,1.84805]
[1779895168858,43.77,75095.12,7.0,-0.976,4e-05,1.85068]
[1779895169314,43.77,75095.12,7.0,-0.976,4e-05,1.85068]
[1779895169867,43.77,75093.86,7.0,-0.97605,4e-05,1.84757]
[1779895170876,43.77,75093.86,7.0,-0.97605,4e-05,1.84757]
[1779895171882,43.77,75088.57,7.0,-0.97631,4e-05,1.82972]
[1779895172888,43.77,75084.89,7.0,-0.97645,4e-05,1.8205]
[1779895173895,43.77,75083.28,7.0,-0.97651,4e-05,1.81658]
[1779895176024,43.77,75083.0,7.0,-0.97652,4e-05,1.81606]
[1779895176094,43.78,75088.1,7.0,-0.97632,4e-05,1.82924]
[1779895176916,43.78,75095.05,7.0,-0.97604,4e-05,1.84722]
[1779895177275,43.78,75095.05,7.0,-0.97604,4e-05,1.84722]
[1779895177923,43.78,75093.13,7.0,-0.97611,4e-05,1.84242]
[1779895178930,43.78,75092.19,7.0,-0.97615,4e-05,1.84015]
[1779895179937,43.78,75087.61,7.0,-0.97633,4e-05,1.82857]
[1779895180943,43.78,75085.45,7.0,-0.97641,4e-05,1.82323]
[1779895181951,43.78,75084.52,7.0,-0.97644,4e-05,1.82104]
[1779895185979,43.79,75085.81,7.0,-0.97638,4e-05,1.82504]
[1779895190008,43.79,75084.6,7.0,-0.97642,4e-05,1.82264]
[1779895191014,43.79,75085.57,7.0,-0.97638,4e-05,1.82529]
[1779895194040,43.79,75083.56,7.0,-0.97645,4e-05,1.82069]
[1779895195047,43.8,75085.03,7.0,-0.97639,4e-05,1.82461]
[1779895197061,43.8,75087.39,7.0,-0.97629,4e-05,1.83097]
[1779895198068,43.8,75091.19,7.0,-0.97614,4e-05,1.84086]
[1779895199218,43.8,75091.19,7.0,-0.97614,4e-05,1.84086]
[1779895199075,43.8,75092.11,7.0,-0.9761,4e-05,1.84336]
[1779895200094,43.8,75095.71,7.0,-0.97596,4e-05,1.85276]
[1779895200842,43.8,75095.71,7.0,-0.97596,4e-05,1.85276]
[1779895201101,43.8,75097.86,7.0,-0.97587,4e-05,1.85843]
[1779895202112,43.8,75097.05,7.0,-0.9759,4e-05,1.85646]
[1779895202692,43.8,75097.05,7.0,-0.9759,4e-05,1.85646]
[1779895203120,43.8,75100.22,7.0,-0.97577,4e-05,1.86477]
[1779895204218,43.8,75102.12,7.0,-0.9757,4e-05,1.8698]
[1779895206140,43.8,75109.33,7.0,-0.9754,4e-05,1.88876]
[1779895207146,43.8,75116.61,7.0,-0.97511,4e-05,1.90792]
[1779895208154,43.8,75119.39,7.0,-0.975,4e-05,1.91529]
[1779895209161,43.8,75120.25,7.0,-0.97496,4e-05,1.91758]
[1779895210168,43.8,75122.58,7.0,-0.97487,4e-05,1.92376]
[1779895212495,43.8,75122.34,7.0,-0.97487,4e-05,1.92313]
[1779895214197,43.8,75126.69,7.0,-0.9747,4e-05,1.93469]
[1779895214283,43.8,75126.69,7.0,-0.9747,4e-05,1.93469]
[1779895215206,43.8,75132.64,7.0,-0.97445,4e-05,1.95055]
[1779895216983,43.8,75132.48,7.0,-0.97446,4e-05,1.95008]
[1779895217700,43.8,75133.13,7.0,-0.97443,4e-05,1.95178]
[1779895217743,43.8,75133.13,7.0,-0.97443,4e-05,1.95178]
[1779895218227,43.8,75142.01,7.0,-0.97406,4e-05,1.97562]
[1779895218342,43.8,75142.01,7.0,-0.97406,4e-05,1.97562]
[1779895218892,43.8,75142.01,7.0,-0.97406,4e-05,1.97562]
[1779895219234,43.8,75154.79,7.0,-0.97352,4e-05,2.01028]
[1779895219646,43.8,75154.79,7.0,-0.97352,4e-05,2.01028]
[1779895220249,43.8,75158.19,7.0,-0.97338,4e-05,2.01945]
[1779895220494,43.8,75158.19,7.0,-0.97338,4e-05,2.01945]
[1779895221254,43.8,75154.21,7.0,-0.97355,4e-05,2.00839]
[1779895222262,43.8,75150.77,7.0,-0.9737,4e-05,1.99886]
[1779895223269,43.8,75154.16,7.0,-0.97356,4e-05,2.00799]
[1779895224276,43.8,75155.08,7.0,-0.97352,4e-05,2.01037]
[1779895225283,43.8,75155.66,7.0,-0.9735,4e-05,2.01181]
[1779895226636,43.8,75156.51,7.0,-0.97347,4e-05,2.01384]
[1779895228208,43.8,75161.84,7.0,-0.97324,4e-05,2.02832]
[1779895228309,43.8,75163.35,7.0,-0.97318,4e-05,2.03248]
[1779895229980,43.79,75161.65,7.0,-0.97325,4e-05,2.02744]
[1779895231043,43.79,75159.73,7.0,-0.9734,4e-05,2.01718]
[1779895231821,43.79,75158.84,7.0,-0.97344,4e-05,2.01458]
[1779895233346,43.79,75159.48,7.0,-0.97341,4e-05,2.01618]
[1779895234354,43.79,75162.61,7.0,-0.97328,4e-05,2.02463]
[1779895235359,43.79,75161.07,7.0,-0.97335,4e-05,2.02024]
[1779895236366,43.79,75158.61,7.0,-0.97346,4e-05,2.01332]
[1779895237551,43.79,75155.79,7.0,-0.97359,4e-05,2.0053]
[1779895238380,43.79,75154.82,7.0,-0.97363,4e-05,2.00265]
[1779895241401,43.78,75150.82,7.0,-0.9738,4e-05,1.99135]
[1779895242695,43.78,75143.51,7.0,-0.97411,4e-05,1.97131]
[1779895243431,43.78,75142.94,7.0,-0.97414,4e-05,1.96978]
[1779895244426,43.78,75142.3,7.0,-0.97417,4e-05,1.96797]
[1779895245433,43.78,75143.42,7.0,-0.97412,4e-05,1.97092]
[1779895246440,43.78,75144.87,7.0,-0.97406,4e-05,1.97477]
[1779895248236,43.78,75144.03,7.0,-0.9741,4e-05,1.97235]
[1779895249255,43.78,75150.52,7.0,-0.97383,4e-05,1.98985]
[1779895249461,43.78,75156.06,7.0,-0.97359,4e-05,2.00495]
[1779895250726,43.78,75155.76,7.0,-0.97361,4e-05,2.0039]
[1779895252483,43.78,75157.21,7.0,-0.97355,4e-05,2.00773]
[1779895254499,43.78,75157.97,7.0,-0.97352,4e-05,2.00954]
[1779895255682,43.78,75157.97,7.0,-0.97352,4e-05,2.00954]
[1779895256238,43.78,75157.97,7.0,-0.97352,4e-05,2.00954]
[1779895256242,43.78,75165.28,7.0,-0.97321,4e-05,2.02936]
[1779895256850,43.78,75165.28,7.0,-0.97321,4e-05,2.02936]
[1779895257200,43.77,75182.05,7.0,-0.97248,4e-05,2.07581]
[1779895257523,43.77,75187.73,7.0,-0.97223,4e-05,2.09178]
[1779895258875,43.76,75187.73,7.0,-0.97228,4e-05,2.08875]
[1779895259537,43.76,75184.58,7.0,-0.97242,4e-05,2.07989]
[1779895261553,43.73,75187.76,7.0,-0.97236,4e-05,2.08361]
[1779895262558,43.71,75190.05,7.0,-0.9723,4e-05,2.08759]
[1779895263397,43.71,75190.05,7.0,-0.9723,4e-05,2.08759]
[1779895263566,43.71,75197.69,7.0,-0.97196,4e-05,2.10895]
[1779895264576,43.71,75201.16,7.0,-0.97181,5e-05,2.11824]
[1779895265583,43.71,75206.26,7.0,-0.97159,5e-05,2.13248]
[1779895267088,43.71,75208.44,7.0,-0.97149,5e-05,2.13838]
[1779895267596,43.7,75209.57,7.0,-0.97145,5e-05,2.14126]
[1779895269611,43.7,75212.89,7.0,-0.97131,5e-05,2.15009]
[1779895271004,43.7,75215.59,7.0,-0.97119,5e-05,2.1575]
[1779895271684,43.7,75215.59,7.0,-0.97119,5e-05,2.1575]
[1779895271801,43.69,75215.52,7.0,-0.9712,5e-05,2.15691]
[1779895272830,43.69,75215.52,7.0,-0.9712,5e-05,2.15691]
[1779895273217,43.69,75225.5,7.0,-0.97074,5e-05,2.18547]
[1779895273884,43.69,75231.4,7.0,-0.97048,5e-05,2.20227]
[1779895275670,43.69,75233.04,7.0,-0.97041,5e-05,2.20614]
[1779895276524,43.69,75233.04,7.0,-0.97041,5e-05,2.20614]
[1779895276882,43.69,75233.04,7.0,-0.97041,5e-05,2.20614]
[1779895277049,43.68,75236.15,7.0,-0.97028,5e-05,2.21481]
[1779895277685,43.68,75234.99,7.0,-0.97034,5e-05,2.21091]
[1779895279321,43.68,75231.92,7.0,-0.97049,5e-05,2.20142]
[1779895279799,43.68,75231.92,7.0,-0.97049,5e-05,2.20142]
[1779895279969,43.67,75233.81,7.0,-0.97041,5e-05,2.2065]
[1779895280706,43.67,75239.01,7.0,-0.97017,5e-05,2.22133]
[1779895281408,43.67,75239.01,7.0,-0.97017,5e-05,2.22133]
[1779895281713,43.67,75240.69,7.0,-0.9701,5e-05,2.22579]
[1779895282724,43.67,75232.94,7.0,-0.97047,5e-05,2.20248]
[1779895283730,43.66,75229.01,7.0,-0.97066,5e-05,2.19051]
[1779895285018,43.66,75223.38,7.0,-0.97093,5e-05,2.17367]
[1779895285744,43.64,75219.33,7.0,-0.97119,5e-05,2.15785]
[1779895286528,43.64,75219.33,7.0,-0.97119,5e-05,2.15785]
[1779895287243,43.64,75219.33,7.0,-0.97119,5e-05,2.15785]
[1779895287324,43.62,75212.74,7.0,-0.97155,5e-05,2.13508]
[1779895287758,43.62,75210.15,7.0,-0.97167,5e-05,2.12732]
[1779895289772,43.61,75208.11,7.0,-0.97177,5e-05,2.12082]
[1779895290779,43.61,75208.94,7.0,-0.97174,5e-05,2.12288]
[1779895292205,43.61,75208.94,7.0,-0.97174,5e-05,2.12288]
[1779895292239,43.61,75205.0,7.0,-0.97199,4e-05,2.10637]
[1779895292921,43.61,75205.0,7.0,-0.97199,4e-05,2.10637]
[1779895293162,43.61,75205.0,7.0,-0.97199,4e-05,2.10637]
[1779895293206,43.61,75189.63,7.0,-0.97267,4e-05,2.06298]
[1779895293809,43.61,75178.02,7.0,-0.97318,4e-05,2.03063]
[1779895294818,43.6,75169.32,7.0,-0.97357,4e-05,2.00563]
[1779895295824,43.6,75167.27,7.0,-0.97367,4e-05,1.99934]
[1779895297416,43.6,75167.57,7.0,-0.97366,4e-05,2.00005]
[1779895297548,43.6,75167.57,7.0,-0.97366,4e-05,2.00005]
[1779895297837,43.6,75178.29,7.0,-0.9732,4e-05,2.02947]
[1779895298844,43.6,75180.19,7.0,-0.97312,4e-05,2.03458]
[1779895299753,43.6,75180.19,7.0,-0.97312,4e-05,2.03458]
[1779895299851,43.6,75180.96,7.0,-0.97309,4e-05,2.03655]
[1779895300858,43.6,75182.36,7.0,-0.97303,4e-05,2.04027]
[1779895302872,43.59,75183.67,7.0,-0.97298,4e-05,2.04356]
[1779895304887,43.59,75186.12,7.0,-0.97287,4e-05,2.05003]
[1779895305894,43.59,75176.51,7.0,-0.9733,4e-05,2.02315]
[1779895306836,43.59,75176.51,7.0,-0.9733,4e-05,2.02315]
[1779895306901,43.59,75171.92,7.0,-0.97351,4e-05,2.00979]
[1779895307908,43.58,75170.66,7.0,-0.97357,4e-05,2.00565]
[1779895308914,43.58,75172.85,7.0,-0.97349,4e-05,2.011]
[1779895309484,43.58,75172.85,7.0,-0.97349,4e-05,2.011]
[1779895309908,43.58,75172.85,7.0,-0.97349,4e-05,2.011]
[1779895310009,43.57,75170.3,7.0,-0.97361,4e-05,2.00331]
[1779895310929,43.57,75168.15,7.0,-0.97371,4e-05,1.99675]
[1779895312312,43.56,75160.62,7.0,-0.97405,4e-05,1.97494]
[1779895312943,43.56,75161.35,7.0,-0.97402,4e-05,1.97693]
[1779895313950,43.56,75162.38,7.0,-0.97398,4e-05,1.97911]
[1779895314957,43.56,75160.63,7.0,-0.97407,4e-05,1.97373]
[1779895315966,43.55,75154.37,7.0,-0.97434,4e-05,1.95617]
[1779895316974,43.55,75150.13,7.0,-0.97453,4e-05,1.94417]
[1779895317981,43.55,75150.86,7.0,-0.97451,4e-05,1.94557]
[1779895318988,43.54,75147.1,7.0,-0.97467,4e-05,1.93492]
[1779895319845,43.54,75147.1,7.0,-0.97467,4e-05,1.93492]
[1779895319995,43.54,75141.5,7.0,-0.97491,4e-05,1.91942]
[1779895321002,43.54,75138.61,7.0,-0.97504,4e-05,1.91123]
[1779895322009,43.53,75132.92,7.0,-0.97528,4e-05,1.89567]
[1779895323016,43.53,75139.63,7.0,-0.97501,4e-05,1.91296]
[1779895324347,43.52,75144.85,7.0,-0.97481,4e-05,1.92583]
[1779895325047,43.52,75149.76,7.0,-0.97461,4e-05,1.93897]
[1779895326054,43.52,75151.08,7.0,-0.97456,4e-05,1.94196]
[1779895327062,43.52,75158.52,7.0,-0.97426,4e-05,1.96147]
[1779895328069,43.51,75160.15,7.0,-0.9742,4e-05,1.96529]
[1779895330946,43.51,75160.41,7.0,-0.97421,4e-05,1.9648]
[1779895331090,43.5,75161.14,7.0,-0.97419,4e-05,1.96619]
[1779895331560,43.5,75161.14,7.0,-0.97419,4e-05,1.96619]
[1779895332097,43.5,75168.48,7.0,-0.97389,4e-05,1.98557]
[1779895333104,43.5,75172.88,7.0,-0.97371,4e-05,1.99698]
[1779895336125,43.49,75174.6,7.0,-0.97366,4e-05,1.99974]
[1779895339146,43.47,75178.0,7.0,-0.97355,4e-05,2.00713]
[1779895340153,43.47,75180.77,7.0,-0.97344,4e-05,2.01412]
[1779895341603,43.47,75180.99,7.0,-0.97344,4e-05,2.01405]
[1779895342167,43.46,75181.15,7.0,-0.97345,4e-05,2.01381]
[1779895343174,43.46,75188.73,7.0,-0.97313,4e-05,2.03415]
[1779895344181,43.46,75193.6,7.0,-0.97293,4e-05,2.04704]
[1779895345188,43.45,75193.05,7.0,-0.97296,4e-05,2.04479]
[1779895346195,43.45,75185.83,7.0,-0.97329,4e-05,2.02396]
[1779895347291,43.44,75175.3,7.0,-0.97375,4e-05,1.99418]
[1779895348209,43.44,75173.39,7.0,-0.97385,4e-05,1.98825]
[1779895349333,43.43,75173.54,7.0,-0.97386,4e-05,1.98739]
[1779895350223,43.43,75174.42,7.0,-0.97382,4e-05,1.9898]
[1779895351775,43.43,75174.52,7.0,-0.97389,4e-05,1.98466]
[1779895351815,43.43,75174.52,7.0,-0.97389,4e-05,1.98466]
[1779895352251,43.42,75198.49,7.0,-0.97286,4e-05,2.05039]
[1779895352868,43.42,75198.49,7.0,-0.97286,4e-05,2.05039]
[1779895353158,43.42,75198.49,7.0,-0.97286,4e-05,2.05039]
[1779895353248,43.42,75220.54,7.0,-0.97188,5e-05,2.1122]
[1779895353762,43.42,75220.54,7.0,-0.97188,5e-05,2.1122]
[1779895354257,43.42,75210.13,7.0,-0.97236,4e-05,2.08215]
[1779895355264,43.41,75205.88,7.0,-0.97256,4e-05,2.06918]
[1779895356272,43.41,75201.09,7.0,-0.97279,4e-05,2.05481]
[1779895356772,43.41,75201.09,7.0,-0.97279,4e-05,2.05481]
[1779895357278,43.4,75188.01,7.0,-0.97337,4e-05,2.01746]
[1779895357913,43.4,75188.01,7.0,-0.97337,4e-05,2.01746]
[1779895358286,43.4,75179.49,7.0,-0.97376,4e-05,1.99312]
[1779895359293,43.39,75177.19,7.0,-0.97387,4e-05,1.98592]
[1779895360225,43.39,75177.19,7.0,-0.97387,4e-05,1.98592]
[1779895360300,43.39,75170.14,7.0,-0.97418,4e-05,1.96583]
[1779895361307,43.38,75165.18,7.0,-0.9744,4e-05,1.95155]
[1779895363321,43.37,75164.14,7.0,-0.97448,4e-05,1.9464]
[1779895364328,43.37,75163.09,7.0,-0.97454,4e-05,1.9428]
[1779895366342,43.36,75162.3,7.0,-0.9746,4e-05,1.93916]
[1779895368356,43.35,75162.98,7.0,-0.97457,4e-05,1.94059]
[1779895369363,43.35,75160.65,7.0,-0.97467,4e-05,1.93412]
[1779895369739,43.35,75160.65,7.0,-0.97467,4e-05,1.93412]
[1779895370398,43.35,75160.65,7.0,-0.97467,4e-05,1.93412]
[1779895370370,43.35,75163.63,7.0,-0.97455,4e-05,1.94195]
[1779895370693,43.35,75163.63,7.0,-0.97455,4e-05,1.94195]
[1779895370831,43.35,75163.63,7.0,-0.97455,4e-05,1.94195]
[1779895371407,43.35,75163.63,7.0,-0.97455,4e-05,1.94195]
[1779895371377,43.35,75158.0,7.0,-0.97479,4e-05,1.9266]
[1779895372384,43.35,75149.89,7.0,-0.97513,4e-05,1.90477]
[1779895373391,43.35,75151.23,7.0,-0.97507,4e-05,1.90819]
[1779895375405,43.35,75150.13,7.0,-0.97512,4e-05,1.90497]
[1779895376412,43.35,75147.86,7.0,-0.97522,4e-05,1.8988]
[1779895377419,43.35,75143.15,7.0,-0.97541,4e-05,1.8862]
[1779895378426,43.35,75140.64,7.0,-0.97552,4e-05,1.87947]
[1779895381447,43.34,75139.88,7.0,-0.97555,4e-05,1.87717]
[1779895381707,43.34,75139.88,7.0,-0.97555,4e-05,1.87717]
[1779895382454,43.34,75135.38,7.0,-0.97574,4e-05,1.86515]
[1779895383461,43.34,75130.19,7.0,-0.97595,4e-05,1.8514]
[1779895384468,43.34,75127.97,7.0,-0.97604,4e-05,1.84546]
[1779895385475,43.34,75126.9,7.0,-0.97608,4e-05,1.84252]
[1779895388050,43.34,75126.9,7.0,-0.97608,4e-05,1.84252]
[1779895388496,43.34,75127.67,7.0,-0.97606,4e-05,1.84407]
[1779895389888,43.34,75127.67,7.0,-0.97606,4e-05,1.84407]
[1779895389908,43.34,75128.52,7.0,-0.97603,4e-05,1.84613]
[1779895390510,43.33,75125.4,7.0,-0.97615,4e-05,1.83787]
[1779895391517,43.33,75121.44,7.0,-0.97631,4e-05,1.82749]
[1779895392524,43.33,75122.56,7.0,-0.97627,4e-05,1.83025]
[1779895393531,43.33,75119.27,7.0,-0.9764,4e-05,1.82164]
[1779895394538,43.33,75120.79,7.0,-0.97634,4e-05,1.82544]
[1779895395545,43.33,75123.43,7.0,-0.97624,4e-05,1.83213]
[1779895397456,43.33,75123.43,7.0,-0.97624,4e-05,1.83213]
[1779895396556,43.33,75126.43,7.0,-0.97613,4e-05,1.83977]
[1779895397869,43.33,75129.41,7.0,-0.97601,4e-05,1.84736]
[1779895398834,43.33,75133.48,7.0,-0.97585,4e-05,1.85781]
[1779895399584,43.33,75134.92,7.0,-0.97579,4e-05,1.8614]
[1779895401598,43.33,75134.02,7.0,-0.97584,4e-05,1.85867]
[1779895403612,43.32,75135.59,7.0,-0.97578,4e-05,1.86242]
[1779895405626,43.32,75136.93,7.0,-0.97573,4e-05,1.86555]
[1779895407992,43.32,75140.27,7.0,-0.9756,4e-05,1.87393]
[1779895408648,43.32,75143.53,7.0,-0.97547,4e-05,1.88231]
[1779895410420,43.31,75146.12,7.0,-0.97538,4e-05,1.8887]
[1779895410662,43.31,75145.44,7.0,-0.9754,4e-05,1.8869]
[1779895411669,43.31,75145.97,7.0,-0.97544,4e-05,1.88343]
[1779895412676,43.31,75141.3,7.0,-0.97564,4e-05,1.8709]
[1779895413683,43.31,75140.09,7.0,-0.97569,4e-05,1.86752]
[1779895414690,43.31,75138.63,7.0,-0.97575,4e-05,1.8635]
[1779895416704,43.31,75137.34,7.0,-0.97581,4e-05,1.85974]
[1779895418105,43.31,75137.34,7.0,-0.97581,4e-05,1.85974]
[1779895418718,43.31,75138.0,7.0,-0.97579,4e-05,1.8611]
[1779895419725,43.3,75138.75,7.0,-0.97576,4e-05,1.86288]
[1779895420732,43.3,75140.77,7.0,-0.97568,4e-05,1.86799]
[1779895422746,43.3,75141.89,7.0,-0.97564,4e-05,1.87054]
[1779895424032,43.3,75141.89,7.0,-0.97564,4e-05,1.87054]
[1779895428788,43.29,75144.55,7.0,-0.97555,4e-05,1.87633]
[1779895429795,43.29,75146.85,7.0,-0.97546,4e-05,1.88218]
[1779895432820,43.29,75143.62,7.0,-0.9756,4e-05,1.873]
[1779895433828,43.29,75140.87,7.0,-0.97572,4e-05,1.86557]
[1779895436849,43.28,75140.16,7.0,-0.97576,4e-05,1.86313]
[1779895440877,43.28,75143.9,7.0,-0.97562,4e-05,1.87221]
[1779895441884,43.28,75148.8,7.0,-0.97542,4e-05,1.88493]
[1779895442891,43.28,75151.73,7.0,-0.9753,4e-05,1.89246]
[1779895443897,43.28,75151.73,7.0,-0.9753,4e-05,1.89246]
[1779895443897,43.28,75152.58,7.0,-0.97527,4e-05,1.89448]
[1779895444904,43.27,75156.29,7.0,-0.97512,4e-05,1.9041]
[1779895446919,43.27,75158.01,7.0,-0.97506,4e-05,1.90817]
[1779895448933,43.27,75159.26,7.0,-0.97501,4e-05,1.9113]
[1779895454194,43.27,75159.85,7.0,-0.975,4e-05,1.91243]
[1779895454235,43.27,75160.86,7.0,-0.97496,4e-05,1.91486]
[1779895454975,43.27,75168.77,7.0,-0.97463,4e-05,1.93616]
[1779895456509,43.27,75168.77,7.0,-0.97463,4e-05,1.93616]
[1779895455982,43.27,75168.59,7.0,-0.97464,4e-05,1.93569]
[1779895456989,43.26,75163.91,7.0,-0.97484,4e-05,1.92278]
[1779895457796,43.26,75163.91,7.0,-0.97484,4e-05,1.92278]
[1779895457996,43.26,75162.8,7.0,-0.97489,4e-05,1.91951]
[1779895459003,43.26,75166.39,7.0,-0.97474,4e-05,1.92919]
[1779895460019,43.26,75167.18,7.0,-0.9747,4e-05,1.93134]
[1779895462421,43.26,75167.84,7.0,-0.97468,4e-05,1.93314]
[1779895463480,43.26,75168.0,7.0,-0.97467,4e-05,1.93361]
[1779895464047,43.26,75167.93,7.0,-0.97467,4e-05,1.93343]
[1779895466154,43.26,75167.93,7.0,-0.97467,4e-05,1.93343]
[1779895467070,43.26,75169.47,7.0,-0.97461,4e-05,1.93764]
[1779895468076,43.26,75170.26,7.0,-0.97457,4e-05,1.93978]
[1779895472126,43.26,75170.67,7.0,-0.97461,4e-05,1.93618]
[1779895475125,43.26,75172.4,7.0,-0.97454,4e-05,1.94089]
[1779895476132,43.26,75174.39,7.0,-0.97446,4e-05,1.94628]
[1779895477139,43.26,75175.5,7.0,-0.97441,4e-05,1.94928]
[1779895480160,43.26,75176.76,7.0,-0.97436,4e-05,1.95235]
[1779895480583,43.26,75176.76,7.0,-0.97436,4e-05,1.95235]
[1779895481167,43.26,75177.86,7.0,-0.97432,4e-05,1.95532]
[1779895481653,43.26,75177.86,7.0,-0.97432,4e-05,1.95532]
[1779895482174,43.26,75177.61,7.0,-0.97433,4e-05,1.95462]
[1779895483181,43.26,75176.85,7.0,-0.97436,4e-05,1.95253]
[1779895484332,43.26,75182.87,7.0,-0.97411,4e-05,1.96891]
[1779895484666,43.26,75182.87,7.0,-0.97411,4e-05,1.96891]
[1779895485497,43.26,75182.87,7.0,-0.97411,4e-05,1.96891]
[1779895485514,43.26,75182.87,7.0,-0.97411,4e-05,1.96891]
[1779895485555,43.26,75197.56,7.0,-0.97348,4e-05,2.00919]
[1779895486202,43.26,75211.2,7.0,-0.97288,4e-05,2.04727]
[1779895487209,43.26,75221.13,7.0,-0.97244,4e-05,2.07515]
[1779895488216,43.26,75226.42,7.0,-0.97221,5e-05,2.08998]
[1779895490230,43.26,75222.47,7.0,-0.97239,4e-05,2.07823]
[1779895491237,43.25,75224.49,7.0,-0.97231,4e-05,2.08375]
[1779895496272,43.25,75225.44,7.0,-0.97228,5e-05,2.08528]
[1779895497279,43.25,75224.75,7.0,-0.97232,4e-05,2.08308]
[1779895498286,43.24,75223.4,7.0,-0.97238,4e-05,2.07901]
[1779895499182,43.24,75223.4,7.0,-0.97238,4e-05,2.07901]
[1779895499461,43.24,75225.85,7.0,-0.97227,5e-05,2.08576]
[1779895500229,43.24,75225.85,7.0,-0.97227,5e-05,2.08576]
[1779895500308,43.24,75252.17,7.0,-0.97107,5e-05,2.16152]
[1779895501013,43.24,75252.17,7.0,-0.97107,5e-05,2.16152]
[1779895501315,43.24,75261.44,7.0,-0.97064,5e-05,2.18839]
[1779895502322,43.24,75240.71,7.0,-0.97161,5e-05,2.12742]
[1779895503515,43.23,75236.98,7.0,-0.9718,5e-05,2.11595]
[1779895504336,43.23,75236.02,7.0,-0.97184,5e-05,2.11318]
[1779895505465,43.23,75236.02,7.0,-0.97184,5e-05,2.11318]
[1779895505481,43.23,75239.08,7.0,-0.97171,5e-05,2.12172]
[1779895506353,43.23,75246.1,7.0,-0.97139,5e-05,2.14177]
[1779895507360,43.23,75254.82,7.0,-0.97099,5e-05,2.16692]
[1779895508213,43.23,75254.82,7.0,-0.97099,5e-05,2.16692]
[1779895508367,43.23,75253.87,7.0,-0.97104,5e-05,2.1638]
[1779895509374,43.23,75252.88,7.0,-0.97109,5e-05,2.16054]
[1779895510381,43.22,75251.7,7.0,-0.97115,5e-05,2.15672]
[1779895511388,43.22,75247.24,7.0,-0.97136,5e-05,2.14337]
[1779895512395,43.22,75241.8,7.0,-0.97162,5e-05,2.12724]
[1779895513402,43.22,75239.75,7.0,-0.97172,5e-05,2.12099]
[1779895514411,43.22,75236.21,7.0,-0.97188,5e-05,2.11049]
[1779895515418,43.21,75234.49,7.0,-0.97197,5e-05,2.10526]
[1779895516425,43.21,75232.85,7.0,-0.97205,5e-05,2.10028]
[1779895517432,43.21,75229.17,7.0,-0.97222,5e-05,2.08949]
[1779895518439,43.21,75234.17,7.0,-0.97199,5e-05,2.10355]
[1779895519446,43.21,75235.67,7.0,-0.97193,5e-05,2.10763]
[1779895520453,43.21,75238.63,7.0,-0.9718,5e-05,2.11589]
[1779895524482,43.2,75238.01,7.0,-0.97184,5e-05,2.113]
[1779895525489,43.2,75233.23,7.0,-0.97207,5e-05,2.09899]
[1779895526559,43.2,75232.21,7.0,-0.97212,5e-05,2.09554]
[1779895528513,43.19,75233.11,7.0,-0.97209,5e-05,2.09763]
[1779895530525,43.19,75233.78,7.0,-0.97207,5e-05,2.09905]
[1779895532540,43.19,75235.65,7.0,-0.97205,5e-05,2.09897]
[1779895533547,43.19,75237.88,7.0,-0.97195,5e-05,2.10512]
[1779895534554,43.19,75237.24,7.0,-0.97199,5e-05,2.10302]
[1779895539588,43.17,75237.74,7.0,-0.972,5e-05,2.10211]
[1779895544254,43.16,75237.74,7.0,-0.97203,5e-05,2.10024]
[1779895544624,43.16,75244.48,7.0,-0.97173,5e-05,2.11919]
[1779895545631,43.16,75249.77,7.0,-0.9715,5e-05,2.13402]
[1779895546638,43.16,75253.8,7.0,-0.97131,5e-05,2.14544]
[1779895547645,43.15,75254.67,7.0,-0.97128,5e-05,2.14765]
[1779895549933,43.15,75255.36,7.0,-0.97126,5e-05,2.149]
[1779895551673,43.15,75256.46,7.0,-0.97122,5e-05,2.15155]
[1779895552680,43.14,75257.68,7.0,-0.97117,5e-05,2.15478]
[1779895553687,43.14,75258.43,7.0,-0.97114,5e-05,2.15663]
[1779895554694,43.14,75255.42,7.0,-0.97128,5e-05,2.14749]
[1779895556494,43.14,75252.87,7.0,-0.97141,5e-05,2.13973]
[1779895556725,43.14,75252.87,7.0,-0.97141,5e-05,2.13973]
[1779895556806,43.14,75247.32,7.0,-0.97167,5e-05,2.1233]
[1779895557716,43.14,75245.97,7.0,-0.97173,5e-05,2.11911]
[1779895558722,43.13,75241.94,7.0,-0.97192,5e-05,2.1072]
[1779895562750,43.13,75242.66,7.0,-0.97191,5e-05,2.10823]
[1779895564764,43.12,75241.56,7.0,-0.97196,5e-05,2.10453]
[1779895565771,43.12,75240.93,7.0,-0.972,5e-05,2.10247]
[1779895567785,43.12,75236.48,7.0,-0.97221,5e-05,2.08919]
[1779895568792,43.12,75228.45,7.0,-0.97257,4e-05,2.06607]
[1779895569804,43.12,75222.45,7.0,-0.97284,4e-05,2.04889]
[1779895570809,43.12,75216.42,7.0,-0.97311,4e-05,2.03177]
[1779895571723,43.12,75216.42,7.0,-0.97311,4e-05,2.03177]
[1779895571816,43.12,75215.69,7.0,-0.97315,4e-05,2.02959]
[1779895572823,43.12,75212.71,7.0,-0.97328,4e-05,2.02112]
[1779895573830,43.12,75211.89,7.0,-0.97332,4e-05,2.01871]
[1779895574837,43.11,75213.72,7.0,-0.97324,4e-05,2.02372]
[1779895575844,43.11,75216.48,7.0,-0.97312,4e-05,2.03133]
[1779895577282,43.11,75218.91,7.0,-0.97301,4e-05,2.03803]
[1779895578865,43.11,75217.31,7.0,-0.97309,4e-05,2.03324]
[1779895579721,43.11,75217.31,7.0,-0.97309,4e-05,2.03324]
[1779895581886,43.11,75216.35,7.0,-0.97314,4e-05,2.03015]
[1779895582893,43.11,75215.61,7.0,-0.97317,4e-05,2.02794]
[1779895583900,43.11,75213.43,7.0,-0.97327,4e-05,2.02172]
[1779895585727,43.11,75213.21,7.0,-0.97328,4e-05,2.02099]
[1779895589950,43.1,75214.81,7.0,-0.97322,4e-05,2.02489]
[1779895590953,43.1,75217.71,7.0,-0.9731,4e-05,2.0329]
[1779895591960,43.1,75218.92,7.0,-0.9731,4e-05,2.0313]
[1779895593031,43.1,75218.92,7.0,-0.9731,4e-05,2.0313]
[1779895593118,43.1,75223.04,7.0,-0.97292,4e-05,2.04275]
[1779895593976,43.1,75227.94,7.0,-0.97271,4e-05,2.05644]
[1779895594983,43.1,75230.25,7.0,-0.97261,4e-05,2.06281]
[1779895595990,43.1,75231.34,7.0,-0.97256,4e-05,2.06572]
[1779895598510,43.1,75231.51,7.0,-0.97256,4e-05,2.06601]
[1779895598529,43.1,75232.42,7.0,-0.97252,4e-05,2.06841]
[1779895599011,43.1,75233.65,7.0,-0.97247,4e-05,2.07171]
[1779895600018,43.09,75236.57,7.0,-0.97234,5e-05,2.07983]
[1779895603041,43.09,75240.59,7.0,-0.97217,5e-05,2.09068]
[1779895604048,43.09,75243.24,7.0,-0.97205,5e-05,2.09806]
[1779895606062,43.09,75242.09,7.0,-0.97211,5e-05,2.09426]
[1779895608076,43.08,75243.96,7.0,-0.97204,5e-05,2.09914]
[1779895610090,43.08,75244.95,7.0,-0.972,5e-05,2.10149]
[1779895611097,43.08,75245.93,7.0,-0.97196,5e-05,2.10405]
[1779895616132,43.07,75245.37,7.0,-0.972,5e-05,2.10114]
[1779895617139,43.07,75244.58,7.0,-0.97204,5e-05,2.09861]
[1779895618118,43.07,75244.58,7.0,-0.97204,5e-05,2.09861]
[1779895619153,43.07,75242.85,7.0,-0.97213,5e-05,2.09314]
[1779895622174,43.06,75245.42,7.0,-0.97203,5e-05,2.0998]
[1779895623181,43.06,75244.64,7.0,-0.97206,5e-05,2.09731]
[1779895624188,43.06,75228.67,7.0,-0.97279,4e-05,2.05151]
[1779895625194,43.06,75219.22,7.0,-0.97321,4e-05,2.02472]
[1779895626202,43.06,75218.82,7.0,-0.97323,4e-05,2.02348]
[1779895628216,43.06,75220.08,7.0,-0.97318,4e-05,2.02677]
[1779895630230,43.06,75218.32,7.0,-0.97326,4e-05,2.02158]
[1779895631238,43.06,75216.08,7.0,-0.97336,4e-05,2.0152]
[1779895632244,43.06,75215.5,7.0,-0.97339,4e-05,2.01347]
[1779895633160,43.06,75215.5,7.0,-0.97339,4e-05,2.01347]
[1779895633236,43.06,75215.5,7.0,-0.97339,4e-05,2.01337]
[1779895634202,43.06,75215.5,7.0,-0.97339,4e-05,2.01337]
[1779895634208,43.06,75215.5,7.0,-0.97339,4e-05,2.01337]
[1779895634260,43.05,75214.93,7.0,-0.97341,4e-05,2.01167]
[1779895639294,43.05,75213.3,7.0,-0.97349,4e-05,2.00664]
[1779895639883,43.05,75213.3,7.0,-0.97349,4e-05,2.00664]
[1779895640301,43.05,75214.27,7.0,-0.97345,4e-05,2.00925]
[1779895645336,43.05,75214.13,7.0,-0.97347,4e-05,2.00839]
[1779895646002,43.05,75214.13,7.0,-0.97347,4e-05,2.00839]
[1779895646343,43.05,75213.44,7.0,-0.9735,4e-05,2.00637]
[1779895647482,43.05,75209.91,7.0,-0.97365,4e-05,1.99647]
[1779895648359,43.05,75201.64,7.0,-0.97401,4e-05,1.97354]
[1779895649366,43.05,75190.42,7.0,-0.97449,4e-05,1.94281]
[1779895650373,43.05,75190.07,7.0,-0.9745,4e-05,1.94187]
[1779895652389,43.05,75186.24,7.0,-0.97472,4e-05,1.9268]
[1779895653396,43.05,75187.86,7.0,-0.97465,4e-05,1.93123]
[1779895654403,43.05,75189.11,7.0,-0.9746,4e-05,1.93465]
[1779895657737,43.05,75190.17,7.0,-0.97455,4e-05,1.93765]
[1779895659438,43.05,75189.46,7.0,-0.97459,4e-05,1.93554]
[1779895663466,43.05,75188.6,7.0,-0.97462,4e-05,1.93332]
[1779895664473,43.05,75185.98,7.0,-0.97473,4e-05,1.92625]
[1779895665480,43.05,75184.88,7.0,-0.97478,4e-05,1.92332]
[1779895667494,43.05,75185.71,7.0,-0.97474,4e-05,1.92566]
[1779895668501,43.05,75186.51,7.0,-0.97471,4e-05,1.92767]
[1779895669508,43.05,75187.54,7.0,-0.97467,4e-05,1.93029]
[1779895674543,43.05,75187.66,7.0,-0.97467,4e-05,1.93039]
[1779895676557,43.05,75183.34,7.0,-0.97485,4e-05,1.91878]
[1779895678571,43.05,75182.36,7.0,-0.97489,4e-05,1.91623]
[1779895680585,43.05,75179.36,7.0,-0.97501,4e-05,1.90807]
[1779895681103,43.05,75179.36,7.0,-0.97501,4e-05,1.90807]
[1779895681592,43.05,75174.26,7.0,-0.97523,4e-05,1.89426]
[1779895682599,43.04,75177.48,7.0,-0.97509,4e-05,1.90274]
[1779895683606,43.04,75181.61,7.0,-0.97492,4e-05,1.91373]
[1779895684613,43.04,75176.79,7.0,-0.97513,4e-05,1.90066]
[1779895685741,43.04,75175.84,7.0,-0.97517,4e-05,1.89785]
[1779895687634,43.04,75177.71,7.0,-0.97509,4e-05,1.90274]
[1779895688641,43.04,75178.54,7.0,-0.97506,4e-05,1.90506]
[1779895690025,43.04,75178.61,7.0,-0.97505,4e-05,1.90533]
[1779895690659,43.04,75189.78,7.0,-0.97459,4e-05,1.93555]
[1779895691666,43.04,75197.92,7.0,-0.97424,4e-05,1.95781]
[1779895692187,43.04,75197.92,7.0,-0.97424,4e-05,1.95781]
[1779895692228,43.04,75197.92,7.0,-0.97424,4e-05,1.95781]
[1779895692685,43.04,75208.39,7.0,-0.97379,4e-05,1.98665]
[1779895693185,43.04,75208.39,7.0,-0.97379,4e-05,1.98665]
[1779895693683,43.04,75220.54,7.0,-0.97326,4e-05,2.02046]
[1779895694690,43.04,75222.02,7.0,-0.9732,4e-05,2.02455]
[1779895695697,43.04,75221.75,7.0,-0.97321,4e-05,2.02367]
[1779895697711,43.04,75222.56,7.0,-0.97318,4e-05,2.02558]
[1779895698718,43.04,75221.64,7.0,-0.97322,4e-05,2.02287]
[1779895699725,43.04,75222.92,7.0,-0.97317,4e-05,2.02635]
[1779895702746,43.04,75222.24,7.0,-0.9732,4e-05,2.02407]
[1779895706774,43.03,75222.97,7.0,-0.97318,4e-05,2.02563]
[1779895707781,43.03,75219.91,7.0,-0.97332,4e-05,2.01693]
[1779895708788,43.03,75218.13,7.0,-0.9734,4e-05,2.01184]
[1779895709795,43.03,75215.56,7.0,-0.97351,4e-05,2.00458]
[1779895712817,43.03,75216.48,7.0,-0.97353,4e-05,2.00205]
[1779895717813,43.03,75217.45,7.0,-0.9735,4e-05,2.00433]
[1779895717851,43.03,75216.04,7.0,-0.97356,4e-05,2.0004]
[1779895718858,43.03,75215.31,7.0,-0.97359,4e-05,1.99829]
[1779895719865,43.03,75217.05,7.0,-0.97352,4e-05,2.00305]
[1779895723893,43.03,75218.33,7.0,-0.97347,4e-05,2.00628]
[1779895725906,43.02,75217.3,7.0,-0.97352,4e-05,2.00322]
[1779895728928,43.02,75215.8,7.0,-0.97359,4e-05,1.99879]
[1779895730942,43.02,75214.73,7.0,-0.97364,4e-05,1.99566]
[1779895732259,43.02,75214.73,7.0,-0.97364,4e-05,1.99566]
[1779895732277,43.02,75209.97,7.0,-0.97384,4e-05,1.98239]
[1779895732955,43.02,75205.03,7.0,-0.97406,4e-05,1.96872]
[1779895733963,43.02,75203.37,7.0,-0.97413,4e-05,1.96413]
[1779895735978,43.02,75201.91,7.0,-0.97419,4e-05,1.96009]
[1779895736987,43.02,75199.77,7.0,-0.97428,4e-05,1.95422]
[1779895738999,43.02,75201.51,7.0,-0.97421,4e-05,1.95897]
[1779895741348,43.02,75201.4,7.0,-0.97421,4e-05,1.95866]
[1779895742452,43.02,75208.31,7.0,-0.97392,4e-05,1.97764]
[1779895743027,43.02,75214.75,7.0,-0.97364,4e-05,1.99543]
[1779895744034,43.02,75216.49,7.0,-0.97356,4e-05,2.0002]
[1779895746048,43.02,75220.27,7.0,-0.9734,4e-05,2.01057]
[1779895747080,43.02,75222.35,7.0,-0.97331,4e-05,2.01629]
[1779895748062,43.02,75224.45,7.0,-0.97322,4e-05,2.02207]
[1779895749069,43.02,75225.54,7.0,-0.97317,4e-05,2.02501]
[1779895751083,43.02,75231.04,7.0,-0.97294,4e-05,2.04024]
[1779895752090,43.01,75232.69,7.0,-0.97286,4e-05,2.04475]
[1779895755056,43.01,75232.48,7.0,-0.97288,4e-05,2.04385]
[1779895755111,43.01,75233.44,7.0,-0.97284,4e-05,2.04641]
[1779895757125,43.01,75234.16,7.0,-0.97281,4e-05,2.04813]
[1779895759142,43.01,75233.45,7.0,-0.97285,4e-05,2.04579]
[1779895760847,43.01,75233.45,7.0,-0.97285,4e-05,2.04579]
[1779895761155,43.01,75234.8,7.0,-0.97279,4e-05,2.04929]
[1779895762162,43.01,75232.67,7.0,-0.97289,4e-05,2.0431]
[1779895763169,43.0,75230.32,7.0,-0.973,4e-05,2.03631]
[1779895764598,43.0,75229.62,7.0,-0.97303,4e-05,2.03419]
[1779895766190,43.0,75228.92,7.0,-0.97307,4e-05,2.03194]
[1779895771225,43.0,75228.47,7.0,-0.97316,4e-05,2.02514]
[1779895773239,43.0,75227.74,7.0,-0.97319,4e-05,2.02284]
[1779895777267,42.99,75226.93,7.0,-0.97324,4e-05,2.02009]
[1779895778274,42.99,75225.85,7.0,-0.97329,4e-05,2.01695]
[1779895781295,42.99,75226.63,7.0,-0.97326,4e-05,2.01881]
[1779895788344,42.99,75226.7,7.0,-0.97327,4e-05,2.01823]
[1779895790533,42.99,75226.4,7.0,-0.97328,4e-05,2.01728]
[1779895790795,42.99,75226.4,7.0,-0.97328,4e-05,2.01728]
[1779895790843,42.99,75228.44,7.0,-0.9732,4e-05,2.02278]
[1779895791365,42.99,75232.33,7.0,-0.97302,4e-05,2.03373]
[1779895792372,42.99,75235.07,7.0,-0.9729,4e-05,2.04133]
[1779895794388,42.98,75233.05,7.0,-0.973,4e-05,2.03532]
[1779895797409,42.98,75234.18,7.0,-0.97295,4e-05,2.0381]
[1779895799423,42.98,75231.76,7.0,-0.97307,4e-05,2.03099]
[1779895799927,42.98,75231.76,7.0,-0.97307,4e-05,2.03099]
[1779895800321,42.98,75231.76,7.0,-0.97307,4e-05,2.03099]
[1779895800788,42.98,75231.76,7.0,-0.97307,4e-05,2.03099]
[1779895800853,42.98,75237.84,7.0,-0.9728,4e-05,2.04804]
[1779895801316,42.98,75237.84,7.0,-0.9728,4e-05,2.04804]
[1779895801483,42.98,75237.84,7.0,-0.9728,4e-05,2.04804]
[1779895801490,42.98,75237.84,7.0,-0.9728,4e-05,2.04804]
[1779895801906,42.98,75237.84,7.0,-0.9728,4e-05,2.04804]
[1779895801739,42.98,75234.06,7.0,-0.97297,4e-05,2.03718]
[1779895802447,42.98,75236.34,7.0,-0.97287,4e-05,2.04349]
[1779895803454,42.98,75237.93,7.0,-0.9728,4e-05,2.04784]
[1779895804461,42.98,75235.91,7.0,-0.97289,4e-05,2.04196]
[1779895805468,42.97,75236.99,7.0,-0.97285,4e-05,2.04486]
[1779895808742,42.97,75237.13,7.0,-0.97285,4e-05,2.04494]
[1779895808801,42.97,75238.38,7.0,-0.97279,4e-05,2.04833]
[1779895809497,42.97,75240.49,7.0,-0.9727,4e-05,2.05416]
[1779895810504,42.97,75241.54,7.0,-0.97266,4e-05,2.05697]
[1779895811511,42.97,75243.02,7.0,-0.97259,4e-05,2.061]
[1779895813111,42.97,75242.89,7.0,-0.9726,4e-05,2.06045]
[1779895814532,42.97,75241.24,7.0,-0.97268,4e-05,2.05539]
[1779895815539,42.96,75243.89,7.0,-0.97257,5e-05,2.06275]
[1779895816417,42.96,75243.89,7.0,-0.97257,5e-05,2.06275]
[1779895816731,42.96,75243.89,7.0,-0.97257,5e-05,2.06275]
[1779895816766,42.96,75244.49,7.0,-0.97254,5e-05,2.06428]
[1779895817769,42.96,75244.49,7.0,-0.97254,5e-05,2.06428]
[1779895817857,42.96,75252.16,7.0,-0.9722,5e-05,2.08604]
[1779895818560,42.96,75260.13,7.0,-0.97184,5e-05,2.10881]
[1779895819566,42.96,75260.57,7.0,-0.97182,5e-05,2.10982]
[1779895820574,42.96,75266.7,7.0,-0.97154,5e-05,2.12736]
[1779895821581,42.96,75271.3,7.0,-0.97133,5e-05,2.1405]
[1779895824391,42.95,75271.08,7.0,-0.97135,5e-05,2.13922]
[1779895824865,42.95,75272.61,7.0,-0.97129,5e-05,2.14306]
[1779895825057,42.95,75272.61,7.0,-0.97129,5e-05,2.14306]
[1779895825441,42.95,75272.61,7.0,-0.97129,5e-05,2.14306]
[1779895825609,42.95,75277.52,7.0,-0.97106,5e-05,2.15749]
[1779895826295,42.95,75277.52,7.0,-0.97106,5e-05,2.15749]
[1779895826616,42.95,75282.72,7.0,-0.97082,5e-05,2.17249]
[1779895827784,42.95,75286.86,7.0,-0.97063,5e-05,2.1844]
[1779895828630,42.94,75292.37,7.0,-0.97037,5e-05,2.20042]
[1779895829637,42.94,75293.33,7.0,-0.97033,5e-05,2.20287]
[1779895831651,42.94,75292.21,7.0,-0.97047,5e-05,2.19357]
[1779895833665,42.93,75291.21,7.0,-0.97053,5e-05,2.18976]
[1779895834346,42.93,75291.21,7.0,-0.97053,5e-05,2.18976]
[1779895834674,42.93,75278.2,7.0,-0.97115,5e-05,2.15086]
[1779895835681,42.93,75269.13,7.0,-0.97158,5e-05,2.12397]
[1779895836748,42.93,75268.01,7.0,-0.97164,5e-05,2.12042]
[1779895837695,42.93,75267.1,7.0,-0.97168,5e-05,2.11749]
[1779895838702,42.92,75261.14,7.0,-0.97196,5e-05,2.09993]
[1779895839617,42.92,75261.14,7.0,-0.97196,5e-05,2.09993]
[1779895839717,42.92,75273.1,7.0,-0.97141,5e-05,2.13446]
[1779895840961,42.92,75273.1,7.0,-0.97141,5e-05,2.13446]
[1779895840722,42.92,75288.12,7.0,-0.97071,5e-05,2.17845]
[1779895841582,42.92,75288.12,7.0,-0.97071,5e-05,2.17845]
[1779895841729,42.92,75300.47,7.0,-0.97012,5e-05,2.21494]
[1779895842736,42.92,75302.15,7.0,-0.97005,5e-05,2.21961]
[1779895843743,42.91,75301.41,7.0,-0.97009,5e-05,2.21694]
[1779895844750,42.91,75302.2,7.0,-0.97006,5e-05,2.21887]
[1779895845757,42.91,75303.06,7.0,-0.97003,5e-05,2.22101]
[1779895846764,42.91,75306.46,7.0,-0.96987,5e-05,2.23081]
[1779895847679,42.91,75306.46,7.0,-0.96987,5e-05,2.23081]
[1779895847771,42.9,75309.41,7.0,-0.96973,5e-05,2.23928]
[1779895848779,42.9,75315.98,7.0,-0.96942,5e-05,2.25877]
[1779895849933,42.9,75329.25,7.0,-0.96876,5e-05,2.29898]
[1779895850793,42.9,75333.52,7.0,-0.96856,5e-05,2.31166]
[1779895851801,42.89,75335.3,7.0,-0.96848,5e-05,2.31659]
[1779895852808,42.89,75332.97,7.0,-0.9686,5e-05,2.30876]
[1779895854822,42.88,75335.32,7.0,-0.96851,5e-05,2.31483]
[1779895857843,42.87,75334.02,7.0,-0.9686,5e-05,2.30898]
[1779895861246,42.86,75334.05,7.0,-0.96863,5e-05,2.30726]
[1779895861872,42.86,75336.46,7.0,-0.96852,5e-05,2.31414]
[1779895862326,42.86,75336.46,7.0,-0.96852,5e-05,2.31414]
[1779895862753,42.86,75336.46,7.0,-0.96852,5e-05,2.31414]
[1779895862881,42.86,75344.29,7.0,-0.96813,5e-05,2.33792]
[1779895864751,42.86,75344.45,7.0,-0.96813,5e-05,2.33781]
[1779895864895,42.85,75338.49,7.0,-0.96845,5e-05,2.31859]
[1779895865903,42.85,75335.89,7.0,-0.96859,5e-05,2.30987]
[1779895866910,42.84,75342.58,7.0,-0.96826,5e-05,2.33005]
[1779895867493,42.84,75342.58,7.0,-0.96826,5e-05,2.33005]
[1779895867917,42.84,75350.23,7.0,-0.96788,5e-05,2.35339]
[1779895869931,42.83,75349.78,7.0,-0.96793,5e-05,2.34999]
[1779895870938,42.83,75352.54,7.0,-0.96779,5e-05,2.35866]
[1779895871946,42.83,75355.65,7.0,-0.96764,5e-05,2.36779]
[1779895872953,42.82,75359.76,7.0,-0.96745,5e-05,2.3794]
[1779895873562,42.82,75359.76,7.0,-0.96745,5e-05,2.3794]
[1779895873989,42.82,75372.48,7.0,-0.96679,5e-05,2.41992]
[1779895874858,42.82,75372.48,7.0,-0.96679,5e-05,2.41992]
[1779895874974,42.82,75374.77,7.0,-0.96668,5e-05,2.42654]
[1779895876020,42.81,75371.31,7.0,-0.96689,5e-05,2.41386]
[1779895876374,42.81,75371.31,7.0,-0.96689,5e-05,2.41386]
[1779895876988,42.81,75359.96,7.0,-0.96748,5e-05,2.37773]
[1779895877962,42.81,75359.96,7.0,-0.96748,5e-05,2.37773]
[1779895877998,42.8,75351.62,7.0,-0.96792,5e-05,2.35066]
[1779895878995,42.8,75351.62,7.0,-0.96794,5e-05,2.34995]
[1779895879740,42.8,75351.62,7.0,-0.96794,5e-05,2.34995]
[1779895880020,42.8,75370.15,7.0,-0.96698,5e-05,2.40799]
[1779895880681,42.8,75370.15,7.0,-0.96698,5e-05,2.40799]
[1779895881019,42.79,75359.17,7.0,-0.96757,5e-05,2.37237]
[1779895881399,42.79,75359.17,7.0,-0.96757,5e-05,2.37237]
[1779895882027,42.79,75362.52,7.0,-0.96741,5e-05,2.38222]
[1779895883034,42.78,75366.37,7.0,-0.96723,5e-05,2.39303]
[1779895885048,42.77,75364.42,7.0,-0.96736,5e-05,2.38535]
[1779895886055,42.77,75366.28,7.0,-0.96727,5e-05,2.39054]
[1779895887230,42.77,75366.28,7.0,-0.96727,5e-05,2.39054]
[1779895888793,42.77,75366.07,7.0,-0.96729,5e-05,2.38914]
[1779895888883,42.76,75363.53,7.0,-0.96744,5e-05,2.38034]
[1779895889579,42.76,75363.53,7.0,-0.96744,5e-05,2.38034]
[1779895890087,42.76,75362.8,7.0,-0.9675,5e-05,2.3766]
[1779895891094,42.75,75358.36,7.0,-0.96781,5e-05,2.35654]
[1779895892877,42.75,75358.36,7.0,-0.96781,5e-05,2.35654]
[1779895893403,42.74,75357.93,7.0,-0.96785,5e-05,2.35384]
[1779895893425,42.74,75351.09,7.0,-0.96821,5e-05,2.33236]
[1779895895135,42.74,75355.5,7.0,-0.968,5e-05,2.34493]
[1779895896142,42.73,75354.84,7.0,-0.96805,5e-05,2.3422]
[1779895897149,42.73,75351.34,7.0,-0.96824,5e-05,2.33059]
[1779895898560,42.73,75351.34,7.0,-0.96824,5e-05,2.33059]
[1779895898660,42.73,75348.95,7.0,-0.96837,5e-05,2.32249]
[1779895899163,42.72,75347.57,7.0,-0.96845,5e-05,2.31758]
[1779895900170,42.72,75344.78,7.0,-0.9686,5e-05,2.30829]
[1779895901522,42.72,75343.92,7.0,-0.96865,5e-05,2.30503]
[1779895902184,42.72,75342.54,7.0,-0.96873,5e-05,2.30017]
[1779895903191,42.71,75343.8,7.0,-0.96868,5e-05,2.3035]
[1779895904552,42.71,75343.8,7.0,-0.96868,5e-05,2.3035]
[1779895905205,42.71,75340.67,7.0,-0.96885,5e-05,2.29265]
[1779895906396,42.71,75340.67,7.0,-0.96885,5e-05,2.29265]
[1779895907570,42.7,75340.56,7.0,-0.96887,5e-05,2.29175]
[1779895907664,42.7,75342.39,7.0,-0.96879,5e-05,2.29686]
[1779895908226,42.7,75343.1,7.0,-0.96876,5e-05,2.2985]
[1779895909233,42.69,75341.38,7.0,-0.96886,5e-05,2.2926]
[1779895910240,42.69,75342.62,7.0,-0.9688,5e-05,2.29588]
[1779895912254,42.69,75340.33,7.0,-0.96894,5e-05,2.28767]
[1779895913261,42.68,75341.69,7.0,-0.96888,5e-05,2.29132]
[1779895918296,42.67,75340.82,7.0,-0.96897,5e-05,2.28586]
[1779895919303,42.66,75339.98,7.0,-0.96902,5e-05,2.28272]
[1779895921317,42.66,75340.71,7.0,-0.969,5e-05,2.28389]
[1779895922324,42.66,75339.81,7.0,-0.96905,5e-05,2.28057]
[1779895924338,42.65,75342.09,7.0,-0.96896,5e-05,2.28653]
[1779895925345,42.65,75339.96,7.0,-0.96907,5e-05,2.27941]
[1779895926352,42.64,75336.2,7.0,-0.96927,5e-05,2.26729]
[1779895927359,42.64,75338.28,7.0,-0.96917,5e-05,2.27318]
[1779895928365,42.64,75337.15,7.0,-0.96924,5e-05,2.26918]
[1779895930380,42.63,75335.72,7.0,-0.96933,5e-05,2.26376]
[1779895931711,42.63,75335.72,7.0,-0.96933,5e-05,2.26376]
[1779895931904,42.63,75333.8,7.0,-0.96943,5e-05,2.25736]
[1779895932814,42.63,75333.8,7.0,-0.96943,5e-05,2.25736]
[1779895932990,42.63,75333.8,7.0,-0.96943,5e-05,2.25736]
[1779895933078,42.63,75325.69,7.0,-0.96984,5e-05,2.2321]
[1779895933401,42.63,75317.49,7.0,-0.97025,5e-05,2.20681]
[1779895934852,42.62,75317.08,7.0,-0.97027,5e-05,2.20517]
[1779895935418,42.62,75314.96,7.0,-0.97038,5e-05,2.19838]
[1779895936426,42.62,75312.33,7.0,-0.97051,5e-05,2.19008]
[1779895937842,42.62,75312.33,7.0,-0.97051,5e-05,2.19008]
[1779895937932,42.62,75311.16,7.0,-0.97058,5e-05,2.1862]
[1779895938973,42.62,75313.25,7.0,-0.97048,5e-05,2.1921]
[1779895940488,42.61,75313.34,7.0,-0.97048,5e-05,2.19199]
[1779895943782,42.61,75309.16,7.0,-0.97071,5e-05,2.17795]
[1779895944482,42.6,75306.97,7.0,-0.97082,5e-05,2.17105]
[1779895945489,42.6,75307.73,7.0,-0.97079,5e-05,2.17298]
[1779895946496,42.6,75306.42,7.0,-0.97086,5e-05,2.16872]
[1779895947503,42.6,75303.69,7.0,-0.97099,5e-05,2.16025]
[1779895948510,42.6,75301.16,7.0,-0.97112,5e-05,2.15242]
[1779895949517,42.59,75301.8,7.0,-0.97109,5e-05,2.154]
[1779895950524,42.59,75302.49,7.0,-0.97107,5e-05,2.15574]
[1779895951531,42.59,75300.72,7.0,-0.97122,5e-05,2.14512]
[1779895953545,42.59,75301.37,7.0,-0.9712,5e-05,2.14644]
[1779895959031,42.58,75301.31,7.0,-0.97122,5e-05,2.14504]
[1779895959130,42.58,75299.0,7.0,-0.97134,5e-05,2.13762]
[1779895959587,42.58,75297.59,7.0,-0.97141,5e-05,2.13346]
[1779895960594,42.58,75294.12,7.0,-0.97157,5e-05,2.12296]
[1779895964622,42.57,75292.15,7.0,-0.97168,5e-05,2.11612]
[1779895965629,42.57,75289.87,7.0,-0.97179,5e-05,2.10919]
[1779895966636,42.57,75288.31,7.0,-0.97187,5e-05,2.10439]
[1779895968650,42.56,75289.11,7.0,-0.97184,5e-05,2.10626]
[1779895970664,42.56,75291.21,7.0,-0.97175,5e-05,2.11194]
[1779895971671,42.56,75291.86,7.0,-0.97172,5e-05,2.1136]
[1779895972678,42.56,75292.53,7.0,-0.9717,5e-05,2.11532]
[1779895973685,42.56,75293.97,7.0,-0.97163,5e-05,2.11929]
[1779895974691,42.56,75298.43,7.0,-0.97143,5e-05,2.13216]
[1779895975699,42.56,75300.18,7.0,-0.97135,5e-05,2.13704]
[1779895976706,42.55,75301.16,7.0,-0.97131,5e-05,2.13965]
[1779895979727,42.55,75302.13,7.0,-0.97128,5e-05,2.14164]
[1779895980734,42.55,75302.72,7.0,-0.97125,5e-05,2.14309]
[1779895982748,42.54,75301.22,7.0,-0.97133,5e-05,2.13807]
[1779895983755,42.54,75295.77,7.0,-0.97159,5e-05,2.12171]
[1779895984762,42.54,75294.71,7.0,-0.97165,5e-05,2.11834]
[1779895985769,42.54,75292.87,7.0,-0.97174,5e-05,2.11269]
[1779895986776,42.54,75295.4,7.0,-0.97162,5e-05,2.11987]
[1779895988956,42.54,75299.87,7.0,-0.97142,5e-05,2.13251]
[1779895990804,42.53,75301.25,7.0,-0.97137,5e-05,2.13603]
[1779895992817,42.53,75302.63,7.0,-0.97131,5e-05,2.13954]
[1779895993825,42.53,75304.01,7.0,-0.97125,5e-05,2.14334]
[1779895994832,42.53,75307.27,7.0,-0.9711,5e-05,2.15271]
[1779895995839,42.52,75306.23,7.0,-0.97115,5e-05,2.14931]
[1779895998860,42.52,75309.94,7.0,-0.97099,5e-05,2.15943]
[1779896002888,42.51,75312.67,7.0,-0.97088,5e-05,2.16629]
[1779896004911,42.51,75314.72,7.0,-0.97079,5e-05,2.17175]
[1779896005276,42.51,75314.72,7.0,-0.97079,5e-05,2.17175]
[1779896005919,42.51,75318.31,7.0,-0.97063,5e-05,2.18217]
[1779896006925,42.51,75323.01,7.0,-0.97041,5e-05,2.19597]
[1779896008939,42.5,75323.68,7.0,-0.97039,5e-05,2.19725]
[1779896009946,42.5,75324.4,7.0,-0.97036,5e-05,2.19905]
[1779896012967,42.49,75326.25,7.0,-0.97035,5e-05,2.19837]
[1779896013971,42.49,75326.25,7.0,-0.97035,5e-05,2.19837]
[1779896014143,42.49,75327.98,7.0,-0.97027,5e-05,2.20322]
[1779896015105,42.49,75327.98,7.0,-0.97027,5e-05,2.20322]
[1779896015116,42.49,75347.61,7.0,-0.96931,5e-05,2.26278]
[1779896015250,42.49,75347.61,7.0,-0.96931,5e-05,2.26278]
[1779896015802,42.49,75347.61,7.0,-0.96931,5e-05,2.26278]
[1779896016010,42.49,75350.75,7.0,-0.96916,5e-05,2.27208]
[1779896017017,42.48,75351.26,7.0,-0.96914,5e-05,2.27317]
[1779896018123,42.48,75347.92,7.0,-0.96932,5e-05,2.26234]
[1779896019034,42.48,75337.46,7.0,-0.96984,5e-05,2.22975]
[1779896020044,42.48,75333.91,7.0,-0.97003,5e-05,2.21845]
[1779896021049,42.47,75331.72,7.0,-0.97014,5e-05,2.21136]
[1779896022057,42.47,75327.57,7.0,-0.97035,5e-05,2.19838]
[1779896023064,42.47,75325.81,7.0,-0.97044,5e-05,2.19267]
[1779896024071,42.47,75322.99,7.0,-0.97059,5e-05,2.18379]
[1779896026085,42.46,75321.67,7.0,-0.97066,5e-05,2.17909]
[1779896027798,42.46,75321.77,7.0,-0.97066,5e-05,2.17904]
[1779896028099,42.46,75320.19,7.0,-0.97074,5e-05,2.17395]
[1779896029115,42.46,75320.19,7.0,-0.97074,5e-05,2.17395]
[1779896029222,42.46,75320.19,7.0,-0.97074,5e-05,2.17395]
[1779896029147,42.46,75313.77,7.0,-0.97106,5e-05,2.15407]
[1779896030113,42.46,75310.9,7.0,-0.9712,5e-05,2.14553]
[1779896031120,42.45,75307.11,7.0,-0.97138,5e-05,2.13399]
[1779896032127,42.45,75305.31,7.0,-0.97147,5e-05,2.12838]
[1779896033134,42.45,75302.51,7.0,-0.97161,5e-05,2.11985]
[1779896034141,42.45,75300.3,7.0,-0.97172,5e-05,2.11283]
[1779896035148,42.45,75301.05,7.0,-0.97169,5e-05,2.11504]
[1779896037162,42.44,75304.95,7.0,-0.97151,5e-05,2.1258]
[1779896038169,42.44,75303.39,7.0,-0.97159,5e-05,2.12094]
[1779896039176,42.44,75301.3,7.0,-0.97169,5e-05,2.11454]
[1779896041190,42.44,75300.61,7.0,-0.97173,5e-05,2.11203]
[1779896042197,42.44,75300.0,7.0,-0.97177,5e-05,2.11]
[1779896043204,42.44,75297.58,7.0,-0.97188,5e-05,2.10267]
[1779896044240,42.44,75293.4,7.0,-0.97208,5e-05,2.09023]
[1779896044295,42.44,75293.4,7.0,-0.97208,5e-05,2.09023]
[1779896045225,42.44,75285.15,7.0,-0.97246,5e-05,2.06627]
[1779896046232,42.43,75281.35,7.0,-0.97264,5e-05,2.05511]
[1779896047240,42.43,75280.78,7.0,-0.97267,5e-05,2.05331]
[1779896048246,42.43,75278.22,7.0,-0.97278,5e-05,2.04581]
[1779896049254,42.43,75277.31,7.0,-0.97283,5e-05,2.04294]
[1779896053120,42.43,75277.43,7.0,-0.97283,5e-05,2.04304]
[1779896053265,42.43,75271.63,7.0,-0.97309,4e-05,2.02624]
[1779896053282,42.43,75267.95,7.0,-0.97326,4e-05,2.01577]
[1779896054289,42.43,75266.12,7.0,-0.97334,4e-05,2.0105]
[1779896056303,42.43,75265.39,7.0,-0.97338,4e-05,2.0083]
[1779896057310,42.43,75264.42,7.0,-0.97342,4e-05,2.00549]
[1779896058317,42.43,75260.18,7.0,-0.97361,4e-05,1.99346]
[1779896059324,42.43,75255.4,7.0,-0.97382,4e-05,1.97999]
[1779896060601,42.43,75256.48,7.0,-0.97377,4e-05,1.98301]
[1779896061338,42.43,75258.35,7.0,-0.97369,4e-05,1.98824]
[1779896065366,42.43,75259.15,7.0,-0.97366,4e-05,1.99038]
[1779896067105,42.43,75260.34,7.0,-0.97361,4e-05,1.99369]
[1779896068387,42.43,75265.65,7.0,-0.97337,4e-05,2.00862]
[1779896070590,42.42,75266.28,7.0,-0.97335,4e-05,2.01027]
[1779896072075,42.42,75266.7,7.0,-0.97339,4e-05,2.00653]
[1779896072415,42.42,75267.58,7.0,-0.97335,4e-05,2.00896]
[1779896073422,42.42,75269.6,7.0,-0.97326,4e-05,2.01462]
[1779896077450,42.42,75267.51,7.0,-0.97336,4e-05,2.00838]
[1779896082485,42.42,75268.41,7.0,-0.97332,4e-05,2.01059]
[1779896083492,42.42,75269.15,7.0,-0.97329,4e-05,2.01262]
[1779896086513,42.42,75269.8,7.0,-0.97327,4e-05,2.01424]
[1779896090541,42.42,75272.46,7.0,-0.97315,4e-05,2.02149]
[1779896092011,42.42,75272.46,7.0,-0.97315,4e-05,2.02149]
[1779896092098,42.42,75273.92,7.0,-0.97309,4e-05,2.02556]
[1779896092555,42.42,75277.7,7.0,-0.97292,5e-05,2.03627]
[1779896093562,42.41,75278.95,7.0,-0.97287,5e-05,2.03974]
[1779896095576,42.41,75280.87,7.0,-0.97278,5e-05,2.045]
[1779896096583,42.41,75283.83,7.0,-0.97265,5e-05,2.05339]
[1779896097977,42.41,75283.83,7.0,-0.97265,5e-05,2.05339]
[1779896098001,42.41,75290.73,7.0,-0.97234,5e-05,2.07319]
[1779896098442,42.41,75290.73,7.0,-0.97234,5e-05,2.07319]
[1779896098642,42.41,75290.73,7.0,-0.97234,5e-05,2.07319]
[1779896098663,42.41,75304.16,7.0,-0.97172,5e-05,2.11225]
[1779896099615,42.41,75308.21,7.0,-0.97153,5e-05,2.12394]
[1779896100621,42.41,75310.09,7.0,-0.97144,5e-05,2.12923]
[1779896101628,42.41,75309.08,7.0,-0.9715,5e-05,2.12597]
[1779896102635,42.4,75310.31,7.0,-0.97144,5e-05,2.12933]
[1779896104590,42.4,75310.26,7.0,-0.97145,5e-05,2.12891]
[1779896104649,42.4,75312.28,7.0,-0.97136,5e-05,2.13461]
[1779896107073,42.4,75317.06,7.0,-0.97114,5e-05,2.14824]
[1779896107670,42.4,75320.75,7.0,-0.97097,5e-05,2.15894]
[1779896108675,42.4,75320.75,7.0,-0.97097,5e-05,2.15894]
[1779896108678,42.4,75323.16,7.0,-0.97086,5e-05,2.16582]
[1779896109685,42.39,75322.12,7.0,-0.97091,5e-05,2.16237]
[1779896110383,42.39,75322.12,7.0,-0.97091,5e-05,2.16237]
[1779896111699,42.39,75320.5,7.0,-0.971,5e-05,2.15686]
[1779896115114,42.39,75320.26,7.0,-0.97102,5e-05,2.1555]
[1779896115727,42.38,75318.16,7.0,-0.97114,5e-05,2.1486]
[1779896116734,42.38,75317.14,7.0,-0.97119,5e-05,2.14526]
[1779896118296,42.38,75318.14,7.0,-0.97115,5e-05,2.14763]
[1779896118749,42.38,75319.82,7.0,-0.97107,5e-05,2.15263]
[1779896120763,42.37,75317.7,7.0,-0.97118,5e-05,2.14569]
[1779896121558,42.37,75317.7,7.0,-0.97118,5e-05,2.14569]
[1779896125897,42.37,75318.4,7.0,-0.97117,5e-05,2.14656]
[1779896125980,42.37,75317.13,7.0,-0.97123,5e-05,2.14248]
[1779896126805,42.36,75313.1,7.0,-0.97143,5e-05,2.13022]
[1779896128695,42.36,75313.48,7.0,-0.97142,5e-05,2.13107]
[1779896129826,42.36,75315.7,7.0,-0.97132,5e-05,2.1371]
[1779896131840,42.36,75314.66,7.0,-0.97144,5e-05,2.1284]
[1779896132847,42.36,75312.96,7.0,-0.97153,5e-05,2.12309]
[1779896133854,42.35,75313.88,7.0,-0.97149,5e-05,2.12555]
[1779896134610,42.35,75313.88,7.0,-0.97149,5e-05,2.12555]
[1779896134860,42.35,75314.93,7.0,-0.97144,5e-05,2.12839]
[1779896135868,42.35,75321.48,7.0,-0.97114,5e-05,2.14758]
[1779896136875,42.35,75323.82,7.0,-0.97103,5e-05,2.15425]
[1779896137881,42.35,75324.78,7.0,-0.97099,5e-05,2.1568]
[1779896142990,42.34,75325.37,7.0,-0.97098,5e-05,2.15727]
[1779896143091,42.34,75324.31,7.0,-0.97104,5e-05,2.15378]
[1779896144291,42.34,75317.68,7.0,-0.97136,5e-05,2.13343]
[1779896145938,42.33,75319.27,7.0,-0.97129,5e-05,2.13787]
[1779896146598,42.33,75319.27,7.0,-0.97129,5e-05,2.13787]
[1779896147914,42.33,75318.85,7.0,-0.97132,5e-05,2.13634]
[1779896147953,42.33,75314.44,7.0,-0.97153,5e-05,2.12297]
[1779896148960,42.33,75311.32,7.0,-0.97168,5e-05,2.1135]
[1779896149966,42.33,75302.91,7.0,-0.97208,5e-05,2.08856]
[1779896150974,42.33,75294.7,7.0,-0.97246,5e-05,2.06445]
[1779896151982,42.33,75292.78,7.0,-0.97255,5e-05,2.05873]
[1779896153997,42.32,75291.52,7.0,-0.97261,5e-05,2.05478]
[1779896156158,42.32,75289.34,7.0,-0.97272,5e-05,2.0482]
[1779896157018,42.32,75290.52,7.0,-0.97267,5e-05,2.05147]
[1779896159032,42.32,75289.5,7.0,-0.97272,5e-05,2.04826]
[1779896160039,42.32,75291.29,7.0,-0.97264,5e-05,2.05329]
[1779896161046,42.32,75293.28,7.0,-0.97255,5e-05,2.05891]
[1779896162053,42.32,75295.6,7.0,-0.97244,5e-05,2.06548]
[1779896163066,42.32,75298.35,7.0,-0.97232,5e-05,2.07331]
[1779896164067,42.32,75297.37,7.0,-0.97237,5e-05,2.07028]
[1779896166081,42.31,75300.26,7.0,-0.97224,5e-05,2.07835]
[1779896167088,42.31,75301.76,7.0,-0.97217,5e-05,2.08255]
[1779896169397,42.31,75302.18,7.0,-0.97216,5e-05,2.0834]
[1779896170109,42.31,75305.19,7.0,-0.97202,5e-05,2.09201]
[1779896171116,42.31,75308.15,7.0,-0.97189,5e-05,2.10048]
[1779896175331,42.31,75308.19,7.0,-0.9719,5e-05,2.09995]
[1779896176151,42.3,75309.08,7.0,-0.97186,5e-05,2.10213]
[1779896178284,42.3,75308.96,7.0,-0.97187,5e-05,2.10156]
[1779896178318,42.3,75306.53,7.0,-0.97199,5e-05,2.0942]
[1779896179173,42.3,75305.03,7.0,-0.97206,5e-05,2.08959]
[1779896179622,42.3,75305.03,7.0,-0.97206,5e-05,2.08959]
[1779896180180,42.3,75307.59,7.0,-0.97195,5e-05,2.09688]
[1779896181187,42.3,75314.48,7.0,-0.97163,5e-05,2.11696]
[1779896182194,42.3,75316.96,7.0,-0.97151,5e-05,2.12408]
[1779896184208,42.29,75317.91,7.0,-0.97148,5e-05,2.12639]
[1779896184805,42.29,75317.91,7.0,-0.97148,5e-05,2.12639]
[1779896185215,42.29,75315.04,7.0,-0.97162,5e-05,2.11764]
[1779896185635,42.29,75315.04,7.0,-0.97162,5e-05,2.11764]
[1779896186222,42.29,75312.41,7.0,-0.97174,5e-05,2.10961]
[1779896187229,42.29,75313.86,7.0,-0.97168,5e-05,2.11364]
[1779896192264,42.28,75312.09,7.0,-0.97185,5e-05,2.10223]
[1779896192491,42.28,75312.09,7.0,-0.97185,5e-05,2.10223]
[1779896193265,42.28,75312.09,7.0,-0.97185,5e-05,2.10223]
[1779896193366,42.28,75313.0,7.0,-0.97181,5e-05,2.10445]
[1779896195285,42.28,75315.25,7.0,-0.97171,5e-05,2.11086]
[1779896196293,42.28,75314.06,7.0,-0.97177,5e-05,2.10713]
[1779896197299,42.28,75312.04,7.0,-0.97187,5e-05,2.10072]
[1779896198306,42.27,75311.17,7.0,-0.97191,5e-05,2.09795]
[1779896199476,42.27,75311.02,7.0,-0.97192,5e-05,2.0973]
[1779896200320,42.27,75310.01,7.0,-0.97197,5e-05,2.09412]
[1779896201327,42.27,75311.91,7.0,-0.97189,5e-05,2.09949]
[1779896202334,42.27,75313.96,7.0,-0.9718,5e-05,2.10531]
[1779896204348,42.27,75312.76,7.0,-0.97186,5e-05,2.10133]
[1779896206362,42.26,75310.13,7.0,-0.97199,5e-05,2.09318]
[1779896209383,42.26,75309.01,7.0,-0.97205,5e-05,2.08929]
[1779896210041,42.26,75309.01,7.0,-0.97205,5e-05,2.08929]
[1779896210390,42.26,75310.16,7.0,-0.972,5e-05,2.09246]
[1779896211396,42.26,75311.82,7.0,-0.97193,5e-05,2.09713]
[1779896212404,42.26,75313.17,7.0,-0.97187,5e-05,2.10089]
[1779896214418,42.26,75315.55,7.0,-0.97176,5e-05,2.10747]
[1779896214589,42.26,75315.55,7.0,-0.97176,5e-05,2.10747]
[1779896215426,42.25,75326.09,7.0,-0.97127,5e-05,2.13848]
[1779896216432,42.25,75331.84,7.0,-0.971,5e-05,2.15538]
[1779896217439,42.25,75334.36,7.0,-0.97088,5e-05,2.16263]
[1779896218446,42.25,75336.26,7.0,-0.97079,5e-05,2.16802]
[1779896222728,42.24,75336.51,7.0,-0.9708,5e-05,2.16778]
[1779896223437,42.24,75329.36,7.0,-0.97115,5e-05,2.14571]
[1779896223485,42.24,75318.67,7.0,-0.97166,5e-05,2.11394]
[1779896224492,42.24,75311.69,7.0,-0.97199,5e-05,2.09314]
[1779896226251,42.24,75309.88,7.0,-0.97208,5e-05,2.08763]
[1779896226506,42.24,75303.66,7.0,-0.97237,5e-05,2.06927]
[1779896227514,42.24,75297.41,7.0,-0.97266,5e-05,2.05097]
[1779896228896,42.24,75294.9,7.0,-0.97278,5e-05,2.04359]
[1779896229528,42.24,75293.25,7.0,-0.97285,5e-05,2.03872]
[1779896231236,42.23,75295.46,7.0,-0.97276,5e-05,2.04498]
[1779896231562,42.23,75298.04,7.0,-0.97264,5e-05,2.05232]
[1779896232775,42.23,75302.85,7.0,-0.97242,5e-05,2.06614]
[1779896234569,42.23,75300.21,7.0,-0.97255,5e-05,2.05816]
[1779896236096,42.23,75297.93,7.0,-0.97265,5e-05,2.05141]
[1779896237590,42.23,75299.44,7.0,-0.97259,5e-05,2.05552]
[1779896238596,42.23,75298.8,7.0,-0.97262,5e-05,2.05353]
[1779896239604,42.23,75299.45,7.0,-0.97259,5e-05,2.05528]
[1779896242222,42.23,75300.64,7.0,-0.97254,5e-05,2.05845]
[1779896244639,42.22,75302.96,7.0,-0.97244,5e-05,2.06477]
[1779896245646,42.22,75304.17,7.0,-0.97239,5e-05,2.06813]
[1779896246653,42.22,75304.82,7.0,-0.97236,5e-05,2.06987]
[1779896249674,42.22,75308.34,7.0,-0.97221,5e-05,2.07965]
[1779896250739,42.22,75308.34,7.0,-0.97221,5e-05,2.07965]
[1779896250803,42.22,75312.51,7.0,-0.97202,5e-05,2.09168]
[1779896254709,42.21,75317.11,7.0,-0.97188,5e-05,2.09943]
[1779896256024,42.21,75317.11,7.0,-0.97188,5e-05,2.09943]
[1779896256092,42.21,75318.49,7.0,-0.97181,5e-05,2.10328]
[1779896256524,42.21,75318.49,7.0,-0.97181,5e-05,2.10328]
[1779896256725,42.21,75318.49,7.0,-0.97181,5e-05,2.10328]
[1779896257416,42.21,75318.49,7.0,-0.97181,5e-05,2.10328]
[1779896257442,42.21,75324.56,7.0,-0.97154,5e-05,2.12076]
[1779896257716,42.21,75324.56,7.0,-0.97154,5e-05,2.12076]
[1779896257730,42.21,75333.62,7.0,-0.9711,5e-05,2.14775]
[1779896258737,42.21,75338.88,7.0,-0.97085,5e-05,2.16324]
[1779896259743,42.21,75338.07,7.0,-0.9709,5e-05,2.16048]
[1779896260751,42.21,75339.62,7.0,-0.97083,5e-05,2.16482]
[1779896261758,42.2,75340.58,7.0,-0.97079,5e-05,2.16738]
[1779896263335,42.2,75341.5,7.0,-0.97075,5e-05,2.16983]
[1779896267800,42.19,75345.25,7.0,-0.97059,5e-05,2.17947]
[1779896268888,42.19,75345.25,7.0,-0.97059,5e-05,2.17947]
[1779896268917,42.19,75344.44,7.0,-0.97064,5e-05,2.17666]
[1779896271830,42.19,75343.46,7.0,-0.9707,5e-05,2.17266]
[1779896272837,42.18,75344.69,7.0,-0.97065,5e-05,2.17604]
[1779896277872,42.17,75344.54,7.0,-0.97068,5e-05,2.17387]
[1779896279886,42.17,75343.52,7.0,-0.97075,5e-05,2.17011]
[1779896281900,42.17,75344.98,7.0,-0.97069,5e-05,2.17385]
[1779896282907,42.17,75343.31,7.0,-0.97077,5e-05,2.16847]
[1779896283914,42.16,75346.11,7.0,-0.97064,5e-05,2.1766]
[1779896284921,42.16,75348.77,7.0,-0.97052,5e-05,2.18431]
[1779896287474,42.16,75347.18,7.0,-0.97061,5e-05,2.17844]
[1779896287942,42.16,75345.96,7.0,-0.97067,5e-05,2.17474]
[1779896289956,42.15,75344.81,7.0,-0.97074,5e-05,2.17059]
[1779896292977,42.15,75343.58,7.0,-0.97081,5e-05,2.16588]
[1779896294991,42.14,75342.8,7.0,-0.97086,5e-05,2.16289]
[1779896298013,42.14,75346.33,7.0,-0.97071,5e-05,2.17258]
[1779896299020,42.14,75344.52,7.0,-0.9708,5e-05,2.16678]
[1779896300027,42.13,75343.84,7.0,-0.97084,5e-05,2.16441]
[1779896301034,42.13,75343.09,7.0,-0.97088,5e-05,2.16182]
[1779896302041,42.13,75342.39,7.0,-0.97092,5e-05,2.1594]
[1779896303048,42.13,75341.62,7.0,-0.97096,5e-05,2.15677]
[1779896305064,42.13,75339.68,7.0,-0.97106,5e-05,2.15033]
[1779896306071,42.12,75342.27,7.0,-0.97094,5e-05,2.15782]
[1779896307078,42.12,75340.89,7.0,-0.97102,5e-05,2.15336]
[1779896308086,42.12,75340.03,7.0,-0.97106,5e-05,2.15048]
[1779896310099,42.12,75338.31,7.0,-0.97115,5e-05,2.14473]
[1779896311106,42.12,75335.32,7.0,-0.97137,5e-05,2.13045]
[1779896312113,42.12,75334.22,7.0,-0.97142,5e-05,2.1269]
[1779896313120,42.11,75335.14,7.0,-0.97138,5e-05,2.12939]
[1779896314127,42.11,75335.79,7.0,-0.97136,5e-05,2.13107]
[1779896316141,42.11,75334.97,7.0,-0.9714,5e-05,2.1281]
[1779896317147,42.11,75329.16,7.0,-0.97168,5e-05,2.11058]
[1779896318155,42.11,75326.67,7.0,-0.97181,5e-05,2.10298]
[1779896319162,42.11,75324.0,7.0,-0.97193,5e-05,2.09488]
[1779896320169,42.1,75322.62,7.0,-0.972,5e-05,2.09062]
[1779896321176,42.1,75323.97,7.0,-0.97194,5e-05,2.0944]
[1779896322183,42.1,75321.93,7.0,-0.97204,5e-05,2.0882]
[1779896323190,42.1,75322.54,7.0,-0.97202,5e-05,2.0898]
[1779896326321,42.1,75327.21,7.0,-0.97181,5e-05,2.10301]
[1779896327218,42.1,75326.02,7.0,-0.97186,5e-05,2.09928]
[1779896328225,42.1,75325.19,7.0,-0.97191,5e-05,2.09662]
[1779896330239,42.09,75322.84,7.0,-0.97202,5e-05,2.08929]
[1779896331246,42.09,75320.89,7.0,-0.97212,5e-05,2.08337]
[1779896333260,42.09,75319.76,7.0,-0.97218,5e-05,2.07969]
[1779896334837,42.09,75319.48,7.0,-0.97219,5e-05,2.0787]
[1779896335114,42.09,75319.48,7.0,-0.97219,5e-05,2.0787]
[1779896335472,42.09,75319.48,7.0,-0.97219,5e-05,2.0787]
[1779896335535,42.09,75317.44,7.0,-0.97229,5e-05,2.07239]
[1779896335977,42.09,75317.44,7.0,-0.97229,5e-05,2.07239]
[1779896336108,42.09,75317.44,7.0,-0.97229,5e-05,2.07239]
[1779896336281,42.09,75314.23,7.0,-0.97244,5e-05,2.06301]
[1779896337288,42.09,75309.63,7.0,-0.97266,5e-05,2.04948]
[1779896338295,42.09,75302.24,7.0,-0.973,5e-05,2.02799]
[1779896339302,42.09,75298.69,7.0,-0.97316,5e-05,2.01766]
[1779896340309,42.09,75299.33,7.0,-0.97313,5e-05,2.01941]
[1779896341316,42.09,75298.72,7.0,-0.97316,5e-05,2.01759]
[1779896346351,42.08,75299.69,7.0,-0.97312,5e-05,2.02003]
[1779896347358,42.08,75300.87,7.0,-0.97307,5e-05,2.02335]
[1779896348364,42.08,75299.18,7.0,-0.97315,5e-05,2.01842]
[1779896352392,42.08,75296.86,7.0,-0.97326,5e-05,2.01148]
[1779896353400,42.08,75295.53,7.0,-0.97332,5e-05,2.00761]
[1779896356421,42.08,75289.96,7.0,-0.97357,4e-05,1.99157]
[1779896357428,42.08,75286.06,7.0,-0.97375,4e-05,1.98045]
[1779896359442,42.08,75286.08,7.0,-0.97375,4e-05,1.98048]
[1779896360449,42.08,75287.6,7.0,-0.97368,4e-05,1.98479]
[1779896365484,42.08,75288.32,7.0,-0.97365,4e-05,1.98679]
[1779896366491,42.08,75290.39,7.0,-0.97355,4e-05,1.99264]
[1779896367209,42.08,75290.39,7.0,-0.97355,4e-05,1.99264]
[1779896367316,42.08,75290.39,7.0,-0.97355,4e-05,1.99264]
[1779896367498,42.08,75290.44,7.0,-0.97355,4e-05,1.99276]
[1779896368274,42.08,75290.44,7.0,-0.97355,4e-05,1.99276]
[1779896368505,42.08,75290.74,7.0,-0.97354,4e-05,1.99359]
[1779896369512,42.08,75291.41,7.0,-0.97351,4e-05,1.99547]
[1779896370519,42.08,75293.29,7.0,-0.97343,4e-05,2.0008]
[1779896373540,42.08,75290.42,7.0,-0.97362,4e-05,1.98767]
[1779896374550,42.08,75286.5,7.0,-0.97379,4e-05,1.97656]
[1779896375556,42.08,75280.2,7.0,-0.97407,4e-05,1.95878]
[1779896375805,42.08,75280.2,7.0,-0.97407,4e-05,1.95878]
[1779896376563,42.08,75277.59,7.0,-0.97419,4e-05,1.95148]
[1779896378577,42.08,75280.72,7.0,-0.97405,4e-05,1.96036]
[1779896381598,42.08,75278.56,7.0,-0.97414,4e-05,1.95438]
[1779896381640,42.08,75278.56,7.0,-0.97414,4e-05,1.95438]
[1779896382605,42.08,75279.82,7.0,-0.97408,4e-05,1.95795]
[1779896383612,42.08,75278.17,7.0,-0.97416,4e-05,1.95336]
[1779896385545,42.08,75278.17,7.0,-0.97416,4e-05,1.95336]
[1779896384619,42.08,75277.1,7.0,-0.9742,4e-05,1.9504]
[1779896387533,42.08,75275.39,7.0,-0.97427,4e-05,1.94576]
[1779896387640,42.08,75273.61,7.0,-0.97435,4e-05,1.94079]
[1779896388648,42.08,75268.23,7.0,-0.97459,4e-05,1.92587]
[1779896389655,42.08,75267.27,7.0,-0.97463,4e-05,1.9233]
[1779896391671,42.08,75268.51,7.0,-0.97457,4e-05,1.92692]
[1779896393366,42.08,75268.51,7.0,-0.97457,4e-05,1.92692]
[1779896393685,42.08,75272.51,7.0,-0.97439,4e-05,1.93822]
[1779896394692,42.08,75273.46,7.0,-0.97435,4e-05,1.94094]
[1779896396263,42.08,75274.09,7.0,-0.97432,4e-05,1.94276]
[1779896397713,42.08,75273.41,7.0,-0.97435,4e-05,1.94098]
[1779896399876,42.08,75273.39,7.0,-0.97435,4e-05,1.94098]
[1779896400734,42.09,75274.37,7.0,-0.9743,4e-05,1.94384]
[1779896404132,42.09,75274.91,7.0,-0.97428,4e-05,1.94546]
[1779896404142,42.09,75276.02,7.0,-0.97423,4e-05,1.94862]
[1779896404762,42.09,75278.59,7.0,-0.97412,4e-05,1.95587]
[1779896405769,42.09,75282.9,7.0,-0.97393,4e-05,1.96803]
[1779896406776,42.09,75281.98,7.0,-0.97397,4e-05,1.96546]
[1779896407783,42.09,75283.02,7.0,-0.97392,4e-05,1.96841]
[1779896410804,42.09,75282.24,7.0,-0.97395,4e-05,1.96625]
[1779896412818,42.09,75286.06,7.0,-0.97378,4e-05,1.97707]
[1779896413825,42.09,75291.9,7.0,-0.97352,4e-05,1.99364]
[1779896414950,42.09,75291.9,7.0,-0.97352,4e-05,1.99364]
[1779896415053,42.09,75298.02,7.0,-0.97325,5e-05,2.01108]
[1779896415839,42.09,75299.22,7.0,-0.97319,5e-05,2.01446]
[1779896417868,42.09,75299.5,7.0,-0.97318,5e-05,2.0152]
[1779896418232,42.09,75299.5,7.0,-0.97318,5e-05,2.0152]
[1779896418320,42.09,75301.46,7.0,-0.9731,5e-05,2.02076]
[1779896418805,42.09,75301.46,7.0,-0.9731,5e-05,2.02076]
[1779896419034,42.09,75305.38,7.0,-0.97292,5e-05,2.03197]
[1779896419867,42.09,75309.68,7.0,-0.97272,5e-05,2.04431]
[1779896420874,42.08,75313.52,7.0,-0.97255,5e-05,2.05535]
[1779896423098,42.08,75314.6,7.0,-0.9725,5e-05,2.05822]
[1779896424902,42.08,75315.7,7.0,-0.97246,5e-05,2.06113]
[1779896426916,42.08,75313.59,7.0,-0.97256,5e-05,2.05469]
[1779896427923,42.08,75315.37,7.0,-0.97248,5e-05,2.05974]
[1779896429937,42.08,75316.12,7.0,-0.97245,5e-05,2.06163]
[1779896434972,42.07,75317.56,7.0,-0.97246,5e-05,2.06014]
[1779896436513,42.07,75319.15,7.0,-0.97238,5e-05,2.06463]
[1779896437993,42.07,75317.33,7.0,-0.97247,5e-05,2.059]
[1779896442728,42.07,75317.46,7.0,-0.97248,5e-05,2.05879]
[1779896442931,42.07,75317.46,7.0,-0.97248,5e-05,2.05879]
[1779896444571,42.07,75316.28,7.0,-0.97254,5e-05,2.05506]
[1779896445042,42.07,75317.64,7.0,-0.97248,5e-05,2.05889]
[1779896445899,42.07,75317.64,7.0,-0.97248,5e-05,2.05889]
[1779896447056,42.06,75315.98,7.0,-0.97256,5e-05,2.05376]
[1779896448232,42.06,75315.98,7.0,-0.97256,5e-05,2.05376]
[1779896448284,42.06,75312.6,7.0,-0.97272,5e-05,2.0438]
[1779896449070,42.06,75311.6,7.0,-0.97276,5e-05,2.04078]
[1779896451084,42.06,75310.64,7.0,-0.97281,5e-05,2.03777]
[1779896452571,42.06,75305.47,7.0,-0.97305,5e-05,2.02273]
[1779896453099,42.06,75303.31,7.0,-0.97315,5e-05,2.01644]
[1779896454106,42.06,75304.17,7.0,-0.97311,5e-05,2.01884]
[1779896455113,42.06,75304.98,7.0,-0.97308,5e-05,2.02109]
[1779896456120,42.06,75303.59,7.0,-0.97314,5e-05,2.01702]
[1779896457411,42.06,75305.0,7.0,-0.97308,5e-05,2.021]
[1779896458433,42.06,75305.0,7.0,-0.97308,5e-05,2.021]
[1779896458488,42.06,75306.63,7.0,-0.973,5e-05,2.02562]
[1779896459141,42.06,75308.24,7.0,-0.97293,5e-05,2.03018]
[1779896460148,42.06,75310.42,7.0,-0.97283,5e-05,2.03639]
[1779896461154,42.06,75309.4,7.0,-0.97288,5e-05,2.03333]
[1779896465183,42.05,75310.51,7.0,-0.97284,5e-05,2.03615]
[1779896470218,42.05,75309.86,7.0,-0.97287,5e-05,2.03377]
[1779896474247,42.05,75308.07,7.0,-0.97296,5e-05,2.02821]
[1779896475254,42.05,75305.23,7.0,-0.97309,5e-05,2.01994]
[1779896478914,42.05,75305.13,7.0,-0.9731,5e-05,2.01943]
[1779896484318,42.04,75306.85,7.0,-0.97303,5e-05,2.02392]
[1779896485325,42.04,75307.58,7.0,-0.973,5e-05,2.02594]
[1779896489353,42.04,75306.12,7.0,-0.97307,5e-05,2.02139]
[1779896490360,42.04,75307.11,7.0,-0.97303,5e-05,2.02417]
[1779896491068,42.04,75307.11,7.0,-0.97303,5e-05,2.02417]
[1779896491367,42.04,75307.82,7.0,-0.97306,5e-05,2.02122]
[1779896493381,42.04,75308.8,7.0,-0.97302,5e-05,2.02388]
[1779896494388,42.04,75309.99,7.0,-0.97296,5e-05,2.02723]
[1779896495395,42.04,75311.22,7.0,-0.97291,5e-05,2.0307]
[1779896497066,42.04,75311.21,7.0,-0.97291,5e-05,2.03058]
[1779896502443,42.04,75309.3,7.0,-0.97301,5e-05,2.02453]
[1779896506477,42.03,75307.99,7.0,-0.97307,5e-05,2.02044]
[1779896507300,42.03,75307.99,7.0,-0.97307,5e-05,2.02044]
[1779896507663,42.03,75302.34,7.0,-0.97333,5e-05,2.00414]
[1779896508491,42.03,75293.39,7.0,-0.97373,4e-05,1.97859]
[1779896509497,42.03,75288.68,7.0,-0.97394,4e-05,1.96526]
[1779896511512,42.03,75286.58,7.0,-0.97403,4e-05,1.95938]
[1779896512519,42.03,75283.26,7.0,-0.97418,4e-05,1.95007]
[1779896513527,42.03,75276.52,7.0,-0.97447,4e-05,1.93125]
[1779896514473,42.03,75276.52,7.0,-0.97447,4e-05,1.93125]
[1779896514535,42.03,75279.71,7.0,-0.97433,4e-05,1.9402]
[1779896516549,42.04,75278.51,7.0,-0.97438,4e-05,1.93698]
[1779896518563,42.04,75280.29,7.0,-0.9743,4e-05,1.94208]
[1779896523598,42.04,75282.68,7.0,-0.97419,4e-05,1.94907]
[1779896524605,42.04,75284.46,7.0,-0.97411,4e-05,1.95413]
[1779896525229,42.04,75284.46,7.0,-0.97411,4e-05,1.95413]
[1779896525612,42.04,75287.04,7.0,-0.974,4e-05,1.96143]
[1779896526619,42.04,75284.07,7.0,-0.97413,4e-05,1.95311]
[1779896527626,42.04,75282.09,7.0,-0.97422,4e-05,1.94758]
[1779896530647,42.04,75280.93,7.0,-0.97427,4e-05,1.94448]
[1779896532661,42.04,75280.06,7.0,-0.9743,4e-05,1.94215]
[1779896533668,42.04,75279.32,7.0,-0.97433,4e-05,1.94014]
[1779896534470,42.04,75279.32,7.0,-0.97433,4e-05,1.94014]
[1779896538703,42.04,75281.77,7.0,-0.97422,4e-05,1.94738]
[1779896539710,42.04,75283.56,7.0,-0.97414,4e-05,1.95245]
[1779896540717,42.04,75285.27,7.0,-0.97406,4e-05,1.9573]
[1779896541724,42.04,75287.88,7.0,-0.97395,4e-05,1.96469]
[1779896543613,42.04,75288.3,7.0,-0.97393,4e-05,1.96589]
[1779896543738,42.04,75292.06,7.0,-0.97376,4e-05,1.97655]
[1779896544745,42.04,75295.01,7.0,-0.97363,4e-05,1.98492]
[1779896545519,42.04,75295.01,7.0,-0.97363,4e-05,1.98492]
[1779896545752,42.04,75285.05,7.0,-0.97407,4e-05,1.95676]
[1779896546759,42.04,75277.24,7.0,-0.97442,4e-05,1.93491]
[1779896547766,42.04,75274.52,7.0,-0.97453,4e-05,1.92741]
[1779896548773,42.04,75275.78,7.0,-0.97448,4e-05,1.931]
[1779896550787,42.05,75274.72,7.0,-0.97452,4e-05,1.92821]
[1779896551797,42.05,75275.57,7.0,-0.97454,4e-05,1.92588]
[1779896553809,42.05,75273.97,7.0,-0.97461,4e-05,1.92159]
[1779896554824,42.05,75273.97,7.0,-0.97461,4e-05,1.92159]
[1779896555150,42.05,75273.97,7.0,-0.97461,4e-05,1.92159]
[1779896555714,42.05,75273.97,7.0,-0.97461,4e-05,1.92159]
[1779896555773,42.05,75272.68,7.0,-0.97466,4e-05,1.91821]
[1779896556764,42.05,75260.65,7.0,-0.97518,4e-05,1.88507]
[1779896557024,42.05,75260.65,7.0,-0.97518,4e-05,1.88507]
[1779896557740,42.05,75260.65,7.0,-0.97518,4e-05,1.88507]
[1779896557741,42.05,75242.38,7.0,-0.97594,4e-05,1.8357]
[1779896557840,42.05,75233.99,7.0,-0.97629,4e-05,1.81351]
[1779896558847,42.05,75232.16,7.0,-0.97636,4e-05,1.80892]
[1779896560152,42.05,75229.16,7.0,-0.97648,4e-05,1.80125]
[1779896560861,42.06,75228.16,7.0,-0.97651,4e-05,1.79889]
[1779896562875,42.06,75227.56,7.0,-0.97653,4e-05,1.7979]
[1779896564794,42.06,75227.56,7.0,-0.97653,4e-05,1.7979]
[1779896564807,42.06,75227.25,7.0,-0.97653,4e-05,1.79768]
[1779896565810,42.06,75227.25,7.0,-0.97653,4e-05,1.79768]
[1779896564892,42.06,75225.47,7.0,-0.9766,4e-05,1.79298]
[1779896565898,42.06,75218.03,7.0,-0.9769,4e-05,1.77374]
[1779896566906,42.07,75218.6,7.0,-0.97687,4e-05,1.77557]
[1779896567912,42.07,75219.68,7.0,-0.97682,4e-05,1.77874]
[1779896569696,42.07,75218.88,7.0,-0.97685,4e-05,1.77697]
[1779896570381,42.07,75218.88,7.0,-0.97685,4e-05,1.77697]
[1779896570448,42.07,75211.51,7.0,-0.97714,4e-05,1.75808]
[1779896570933,42.07,75205.33,7.0,-0.97738,4e-05,1.74244]
[1779896572647,42.07,75205.33,7.0,-0.97738,4e-05,1.74244]
[1779896572738,42.07,75205.33,7.0,-0.97738,4e-05,1.74244]
[1779896572746,42.08,75204.06,7.0,-0.97741,4e-05,1.73994]
[1779896573816,42.08,75204.06,7.0,-0.97741,4e-05,1.73994]
[1779896572947,42.08,75201.17,7.0,-0.97753,4e-05,1.7325]
[1779896573954,42.1,75201.36,7.0,-0.97746,4e-05,1.737]
[1779896575335,42.1,75201.36,7.0,-0.97746,4e-05,1.737]
[1779896575809,42.11,75192.51,7.0,-0.97779,4e-05,1.71516]
[1779896576349,42.11,75192.51,7.0,-0.97779,4e-05,1.71516]
[1779896576561,42.11,75192.51,7.0,-0.97779,4e-05,1.71516]
[1779896576636,42.11,75183.35,7.0,-0.97814,4e-05,1.69194]
[1779896576975,42.11,75179.45,7.0,-0.97828,4e-05,1.68259]
[1779896578275,42.11,75179.45,7.0,-0.97828,4e-05,1.68259]
[1779896578328,42.11,75174.57,7.0,-0.97846,4e-05,1.67084]
[1779896580642,42.12,75175.01,7.0,-0.97844,4e-05,1.67244]
[1779896580706,42.12,75178.4,7.0,-0.9783,4e-05,1.68143]
[1779896581387,42.12,75175.28,7.0,-0.97841,4e-05,1.6741]
[1779896582010,42.13,75171.64,7.0,-0.97854,4e-05,1.66551]
[1779896583794,42.13,75170.11,7.0,-0.97858,4e-05,1.66272]
[1779896583983,42.13,75170.11,7.0,-0.97858,4e-05,1.66272]
[1779896584322,42.13,75175.4,7.0,-0.97839,4e-05,1.67592]
[1779896585031,42.13,75178.5,7.0,-0.97826,4e-05,1.68419]
[1779896587045,42.14,75177.77,7.0,-0.97827,4e-05,1.68331]
[1779896588317,42.14,75177.77,7.0,-0.97827,4e-05,1.68331]
[1779896589059,42.15,75175.9,7.0,-0.97833,4e-05,1.67957]
[1779896590066,42.15,75173.14,7.0,-0.97843,4e-05,1.67315]
[1779896591523,42.15,75173.14,7.0,-0.97843,4e-05,1.67315]
[1779896591599,42.15,75175.76,7.0,-0.97832,4e-05,1.6802]
[1779896592080,42.16,75177.37,7.0,-0.97825,4e-05,1.68472]
[1779896593087,42.16,75179.42,7.0,-0.97817,4e-05,1.69035]
[1779896594094,42.16,75182.34,7.0,-0.97805,4e-05,1.69818]
[1779896595101,42.19,75186.57,7.0,-0.97782,4e-05,1.71338]
[1779896597640,42.19,75185.61,7.0,-0.97784,4e-05,1.71179]
[1779896599129,42.2,75182.06,7.0,-0.97796,4e-05,1.70364]
[1779896601143,42.2,75180.89,7.0,-0.978,4e-05,1.70156]
[1779896602150,42.21,75180.15,7.0,-0.97802,4e-05,1.70013]
[1779896603156,42.23,75182.58,7.0,-0.97786,4e-05,1.71069]
[1779896604837,42.24,75185.29,7.0,-0.97774,4e-05,1.71841]
[1779896606180,42.24,75186.02,7.0,-0.9777,4e-05,1.72068]
[1779896607187,42.24,75185.29,7.0,-0.97773,4e-05,1.71923]
[1779896611215,42.25,75183.35,7.0,-0.97783,4e-05,1.71148]
[1779896614838,42.26,75181.4,7.0,-0.97789,4e-05,1.70779]
[1779896615097,42.26,75181.4,7.0,-0.97789,4e-05,1.70779]
[1779896615262,42.26,75165.02,7.0,-0.97851,4e-05,1.66669]
[1779896616365,42.27,75155.79,7.0,-0.97884,4e-05,1.64476]
[1779896617281,42.27,75152.65,7.0,-0.97895,4e-05,1.63757]
[1779896618288,42.27,75147.79,7.0,-0.97912,4e-05,1.62622]
[1779896619295,42.28,75146.08,7.0,-0.97917,4e-05,1.62261]
[1779896620302,42.28,75147.98,7.0,-0.9791,4e-05,1.62781]
[1779896621309,42.28,75149.22,7.0,-0.97904,4e-05,1.63139]
[1779896623323,42.29,75148.05,7.0,-0.97907,4e-05,1.62963]
[1779896624332,42.29,75146.01,7.0,-0.97913,4e-05,1.62521]
[1779896625337,42.3,75156.4,7.0,-0.97874,4e-05,1.65125]
[1779896625935,42.3,75156.4,7.0,-0.97874,4e-05,1.65125]
[1779896626344,42.3,75160.94,7.0,-0.97856,4e-05,1.663]
[1779896627752,42.3,75159.99,7.0,-0.97859,4e-05,1.66114]
[1779896628309,42.3,75159.99,7.0,-0.97859,4e-05,1.66114]
[1779896628379,42.31,75150.85,7.0,-0.97892,4e-05,1.63911]
[1779896629385,42.31,75145.06,7.0,-0.97913,4e-05,1.62548]
[1779896630393,42.31,75147.52,7.0,-0.97903,4e-05,1.63205]
[1779896631483,42.32,75145.75,7.0,-0.97909,4e-05,1.62827]
[1779896632406,42.32,75144.7,7.0,-0.97912,4e-05,1.62626]
[1779896633413,42.32,75146.35,7.0,-0.97905,4e-05,1.63084]
[1779896634709,42.32,75146.35,7.0,-0.97905,4e-05,1.63084]
[1779896634781,42.33,75146.34,7.0,-0.97904,4e-05,1.63136]
[1779896635259,42.33,75146.34,7.0,-0.97904,4e-05,1.63136]
[1779896635428,42.33,75141.46,7.0,-0.97921,4e-05,1.62002]
[1779896636439,42.33,75140.36,7.0,-0.97924,4e-05,1.61791]
[1779896637444,42.34,75142.8,7.0,-0.97915,4e-05,1.62441]
[1779896639458,42.34,75140.06,7.0,-0.97923,4e-05,1.61885]
[1779896640465,42.35,75138.96,7.0,-0.97926,4e-05,1.61675]
[1779896641472,42.35,75140.09,7.0,-0.97921,4e-05,1.62006]
[1779896642479,42.35,75145.05,7.0,-0.97902,4e-05,1.6327]
[1779896643486,42.36,75148.88,7.0,-0.97887,4e-05,1.64262]
[1779896644493,42.36,75152.36,7.0,-0.97873,4e-05,1.6517]
[1779896644973,42.36,75152.36,7.0,-0.97873,4e-05,1.6517]
[1779896645500,42.36,75154.43,7.0,-0.97865,4e-05,1.65732]
[1779896646046,42.36,75154.43,7.0,-0.97865,4e-05,1.65732]
[1779896646869,42.36,75154.43,7.0,-0.97865,4e-05,1.65732]
[1779896646887,42.37,75151.0,7.0,-0.97876,4e-05,1.64987]
[1779896647514,42.37,75147.82,7.0,-0.97888,4e-05,1.64206]
[1779896648120,42.37,75147.82,7.0,-0.97888,4e-05,1.64206]
[1779896648521,42.37,75149.34,7.0,-0.97881,4e-05,1.64631]
[1779896649528,42.38,75148.17,7.0,-0.97885,4e-05,1.64396]
[1779896650535,42.38,75149.75,7.0,-0.97878,4e-05,1.64836]
[1779896651542,42.38,75146.91,7.0,-0.97888,4e-05,1.64189]
[1779896653522,42.39,75146.47,7.0,-0.97889,4e-05,1.64134]
[1779896653569,42.39,75143.45,7.0,-0.97899,4e-05,1.63447]
[1779896654004,42.39,75143.45,7.0,-0.97899,4e-05,1.63447]
[1779896654562,42.39,75143.45,7.0,-0.97899,4e-05,1.63447]
[1779896654733,42.39,75143.45,7.0,-0.97899,4e-05,1.63447]
[1779896654790,42.39,75134.72,7.0,-0.9793,4e-05,1.61377]
[1779896655583,42.4,75123.69,7.0,-0.9797,4e-05,1.58762]
[1779896656589,42.4,75120.05,7.0,-0.97982,4e-05,1.57935]
[1779896657597,42.42,75119.09,7.0,-0.97979,4e-05,1.58126]
[1779896658614,42.42,75119.09,7.0,-0.97979,4e-05,1.58126]
[1779896658840,42.42,75119.09,7.0,-0.97979,4e-05,1.58126]
[1779896658910,42.45,75116.95,7.0,-0.9798,4e-05,1.58033]
[1779896659612,42.45,75113.99,7.0,-0.9799,4e-05,1.57372]
[1779896660043,42.45,75113.99,7.0,-0.9799,4e-05,1.57372]
[1779896660619,42.46,75107.66,7.0,-0.98012,4e-05,1.55919]
[1779896661626,42.46,75102.38,7.0,-0.9803,3e-05,1.54725]
[1779896662496,42.46,75102.38,7.0,-0.9803,3e-05,1.54725]
[1779896662810,42.46,75098.02,7.0,-0.98044,3e-05,1.53755]
[1779896664647,42.5,75094.87,7.0,-0.98047,3e-05,1.53552]
[1779896666661,42.53,75094.04,7.0,-0.98042,3e-05,1.53892]
[1779896667668,42.53,75091.13,7.0,-0.98051,3e-05,1.53264]
[1779896668675,42.57,75077.69,7.0,-0.9809,3e-05,1.50653]
[1779896669451,42.57,75077.69,7.0,-0.9809,3e-05,1.50653]
[1779896669689,42.57,75082.24,7.0,-0.98074,3e-05,1.51746]
[1779896670695,42.62,75090.5,7.0,-0.98034,3e-05,1.54378]
[1779896671702,42.62,75094.57,7.0,-0.98024,3e-05,1.54978]
[1779896672711,42.62,75096.31,7.0,-0.98017,3e-05,1.55451]
[1779896673717,42.63,75092.29,7.0,-0.9803,3e-05,1.54577]
[1779896673993,42.63,75092.29,7.0,-0.9803,3e-05,1.54577]
[1779896674724,42.63,75085.06,7.0,-0.98054,3e-05,1.52963]
[1779896675731,42.64,75079.68,7.0,-0.98072,3e-05,1.51788]
[1779896676513,42.64,75079.68,7.0,-0.98072,3e-05,1.51788]
[1779896676738,42.64,75074.4,7.0,-0.98089,3e-05,1.50646]
[1779896677745,42.65,75071.47,7.0,-0.98097,3e-05,1.50047]
[1779896678753,42.65,75068.43,7.0,-0.98107,3e-05,1.49427]
[1779896680766,42.66,75065.07,7.0,-0.98116,3e-05,1.48811]
[1779896681800,42.66,75065.07,7.0,-0.98116,3e-05,1.48811]
[1779896681828,42.66,75065.56,7.0,-0.98113,3e-05,1.48995]
[1779896681966,42.66,75065.56,7.0,-0.98113,3e-05,1.48995]
[1779896682802,42.66,75065.56,7.0,-0.98113,3e-05,1.48995]
[1779896682924,42.66,75065.56,7.0,-0.98113,3e-05,1.48995]
[1779896682956,42.67,75064.32,7.0,-0.98115,3e-05,1.48863]
[1779896683470,42.67,75064.32,7.0,-0.98115,3e-05,1.48863]
[1779896683622,42.67,75064.32,7.0,-0.98115,3e-05,1.48863]
[1779896683800,42.67,75057.25,7.0,-0.98138,3e-05,1.4727]
[1779896684706,42.67,75057.25,7.0,-0.98138,3e-05,1.4727]
[1779896684807,42.68,75049.19,7.0,-0.98164,3e-05,1.45544]
[1779896685814,42.68,75042.41,7.0,-0.98185,3e-05,1.44118]
[1779896686821,42.69,75041.33,7.0,-0.98187,3e-05,1.43958]
[1779896687828,42.74,75043.23,7.0,-0.98169,3e-05,1.45183]
[1779896688734,42.74,75043.23,7.0,-0.98169,3e-05,1.45183]
[1779896688837,42.8,75053.43,7.0,-0.98124,3e-05,1.48258]
[1779896689208,42.8,75053.43,7.0,-0.98124,3e-05,1.48258]
[1779896689845,42.8,75065.91,7.0,-0.98081,3e-05,1.51164]
[1779896690852,42.81,75066.01,7.0,-0.98079,3e-05,1.51262]
[1779896691859,42.81,75066.04,7.0,-0.98078,3e-05,1.51339]
[1779896692866,42.82,75068.55,7.0,-0.98068,3e-05,1.51983]
[1779896693873,42.82,75073.7,7.0,-0.9805,3e-05,1.53236]
[1779896694880,42.82,75075.52,7.0,-0.98043,3e-05,1.53725]
[1779896695887,42.83,75077.93,7.0,-0.98032,3e-05,1.54415]
[1779896696894,42.83,75080.19,7.0,-0.98025,3e-05,1.54939]
[1779896698908,42.85,75082.51,7.0,-0.98014,3e-05,1.55671]
[1779896700853,42.85,75082.29,7.0,-0.98013,3e-05,1.55682]
[1779896700923,42.85,75087.37,7.0,-0.97996,4e-05,1.5687]
[1779896701367,42.85,75087.37,7.0,-0.97996,4e-05,1.5687]
[1779896701480,42.85,75087.37,7.0,-0.97996,4e-05,1.5687]
[1779896701929,42.85,75095.86,7.0,-0.97965,4e-05,1.58934]
[1779896702936,42.86,75098.35,7.0,-0.97954,4e-05,1.59642]
[1779896703053,42.86,75098.35,7.0,-0.97954,4e-05,1.59642]
[1779896703943,42.86,75100.29,7.0,-0.97946,4e-05,1.6016]
[1779896705145,42.87,75100.57,7.0,-0.97945,4e-05,1.60282]
[1779896705910,42.87,75100.57,7.0,-0.97945,4e-05,1.60282]
[1779896705957,42.87,75094.83,7.0,-0.97964,4e-05,1.58974]
[1779896706649,42.87,75094.83,7.0,-0.97964,4e-05,1.58974]
[1779896706964,42.87,75084.07,7.0,-0.98002,3e-05,1.56442]
[1779896707418,42.87,75084.07,7.0,-0.98002,3e-05,1.56442]
[1779896707971,42.88,75084.46,7.0,-0.97999,3e-05,1.56651]
[1779896708978,42.88,75091.36,7.0,-0.97974,4e-05,1.58333]
[1779896709885,42.88,75091.36,7.0,-0.97974,4e-05,1.58333]
[1779896709985,42.89,75093.8,7.0,-0.97964,4e-05,1.58967]
[1779896710758,42.89,75093.8,7.0,-0.97964,4e-05,1.58967]
[1779896710993,42.89,75092.34,7.0,-0.97969,4e-05,1.58679]
[1779896712009,42.89,75088.35,7.0,-0.97982,4e-05,1.57795]
[1779896712298,42.89,75088.35,7.0,-0.97982,4e-05,1.57795]
[1779896713011,42.9,75105.33,7.0,-0.9792,4e-05,1.61888]
[1779896714017,42.9,75109.15,7.0,-0.97906,4e-05,1.62859]
[1779896715026,42.9,75110.57,7.0,-0.979,4e-05,1.63252]
[1779896717416,42.91,75109.35,7.0,-0.97903,4e-05,1.63058]
[1779896718485,42.91,75109.35,7.0,-0.97903,4e-05,1.63058]
[1779896718491,42.91,75112.04,7.0,-0.97892,4e-05,1.63758]
[1779896719053,42.92,75117.77,7.0,-0.97871,4e-05,1.65198]
[1779896720060,42.92,75128.68,7.0,-0.97829,4e-05,1.67917]
[1779896721495,42.92,75128.68,7.0,-0.97829,4e-05,1.67917]
[1779896721635,42.92,75128.68,7.0,-0.97829,4e-05,1.67917]
[1779896721679,42.92,75129.1,7.0,-0.97827,4e-05,1.68063]
[1779896722651,42.93,75130.6,7.0,-0.97821,4e-05,1.68476]
[1779896723574,42.93,75130.6,7.0,-0.97821,4e-05,1.68476]
[1779896723650,42.93,75133.9,7.0,-0.97808,4e-05,1.69334]
[1779896724088,42.93,75135.13,7.0,-0.97803,4e-05,1.69679]
[1779896725401,42.93,75135.13,7.0,-0.97803,4e-05,1.69679]
[1779896725434,42.93,75133.31,7.0,-0.97809,4e-05,1.69268]
[1779896726287,42.94,75134.04,7.0,-0.97805,4e-05,1.69489]
[1779896727109,42.94,75135.18,7.0,-0.97801,4e-05,1.69812]
[1779896728298,42.94,75136.14,7.0,-0.97796,4e-05,1.7009]
[1779896729297,42.94,75136.14,7.0,-0.97796,4e-05,1.7009]
[1779896729358,42.94,75135.03,7.0,-0.978,4e-05,1.69853]
[1779896730327,42.94,75133.12,7.0,-0.97807,4e-05,1.69418]
[1779896731139,42.95,75130.91,7.0,-0.9782,4e-05,1.68468]
[1779896732146,42.95,75132.27,7.0,-0.97814,4e-05,1.68845]
[1779896736175,42.96,75131.51,7.0,-0.97814,4e-05,1.6882]
[1779896737508,42.96,75131.51,7.0,-0.97814,4e-05,1.6882]
[1779896737558,42.96,75129.94,7.0,-0.9782,4e-05,1.68472]
[1779896739196,42.97,75133.63,7.0,-0.97804,4e-05,1.69468]
[1779896743225,42.98,75134.28,7.0,-0.978,4e-05,1.69787]
[1779896746246,42.98,75135.31,7.0,-0.97794,4e-05,1.7016]
[1779896747253,42.99,75138.2,7.0,-0.97782,4e-05,1.70918]
[1779896751282,43.0,75139.46,7.0,-0.97775,4e-05,1.71381]
[1779896753296,43.0,75141.02,7.0,-0.97768,4e-05,1.71844]
[1779896756318,43.01,75145.77,7.0,-0.97748,4e-05,1.73143]
[1779896757325,43.01,75147.1,7.0,-0.97743,4e-05,1.73511]
[1779896758332,43.01,75146.08,7.0,-0.97746,4e-05,1.73287]
[1779896761353,43.02,75147.65,7.0,-0.97739,4e-05,1.73782]
[1779896763367,43.02,75148.92,7.0,-0.97733,4e-05,1.74168]
[1779896765381,43.03,75147.82,7.0,-0.97736,4e-05,1.73953]
[1779896766388,43.03,75145.47,7.0,-0.97744,4e-05,1.73392]
[1779896767394,43.03,75143.0,7.0,-0.97753,4e-05,1.72804]
[1779896769409,43.03,75144.0,7.0,-0.97749,4e-05,1.73123]
[1779896770416,43.04,75142.81,7.0,-0.97753,4e-05,1.72857]
[1779896772430,43.04,75142.06,7.0,-0.97754,4e-05,1.72737]
[1779896774244,43.04,75142.3,7.0,-0.97753,4e-05,1.72832]
[1779896774444,43.04,75136.04,7.0,-0.97776,4e-05,1.71298]
[1779896776061,43.05,75132.75,7.0,-0.97788,4e-05,1.70553]
[1779896776458,43.05,75125.55,7.0,-0.97815,4e-05,1.68769]
[1779896777464,43.05,75126.59,7.0,-0.9781,4e-05,1.69067]
[1779896778132,43.05,75126.59,7.0,-0.9781,4e-05,1.69067]
[1779896778472,43.05,75131.6,7.0,-0.97791,4e-05,1.70348]
[1779896779852,43.06,75137.24,7.0,-0.97769,4e-05,1.71792]
[1779896780486,43.06,75139.95,7.0,-0.97758,4e-05,1.72507]
[1779896782045,43.06,75142.04,7.0,-0.97749,4e-05,1.731]
[1779896782500,43.06,75143.78,7.0,-0.97742,4e-05,1.73538]
[1779896785522,43.07,75144.65,7.0,-0.97737,4e-05,1.73856]
[1779896786529,43.07,75145.96,7.0,-0.97732,4e-05,1.74219]
[1779896789549,43.08,75142.57,7.0,-0.97743,4e-05,1.73459]
[1779896790557,43.08,75139.53,7.0,-0.97754,4e-05,1.72728]
[1779896791962,43.08,75142.99,7.0,-0.97746,4e-05,1.73183]
[1779896793578,43.08,75141.88,7.0,-0.97749,4e-05,1.72971]
[1779896796599,43.09,75141.21,7.0,-0.9775,4e-05,1.72904]
[1779896797606,43.09,75144.37,7.0,-0.97738,4e-05,1.73733]
[1779896798613,43.09,75148.84,7.0,-0.9772,4e-05,1.74895]
[1779896803673,43.1,75149.94,7.0,-0.97713,4e-05,1.75327]
[1779896805689,43.11,75150.86,7.0,-0.97709,4e-05,1.75621]
[1779896809717,43.11,75153.57,7.0,-0.97696,4e-05,1.76429]
[1779896810766,43.11,75153.57,7.0,-0.97696,4e-05,1.76429]
[1779896810782,43.12,75156.0,7.0,-0.97686,4e-05,1.77077]
[1779896811731,43.12,75162.06,7.0,-0.97662,4e-05,1.78658]
[1779896812738,43.12,75165.79,7.0,-0.97647,4e-05,1.79644]
[1779896814752,43.12,75166.62,7.0,-0.97643,4e-05,1.79904]
[1779896817327,43.13,75166.74,7.0,-0.97642,4e-05,1.7998]
[1779896817500,43.13,75166.74,7.0,-0.97642,4e-05,1.7998]
[1779896817881,43.13,75168.96,7.0,-0.97632,4e-05,1.80577]
[1779896818779,43.13,75169.76,7.0,-0.97629,4e-05,1.80806]
[1779896819787,43.13,75170.98,7.0,-0.97624,4e-05,1.81144]
[1779896820794,43.13,75172.08,7.0,-0.97619,4e-05,1.8145]
[1779896821801,43.13,75177.02,7.0,-0.97599,4e-05,1.82759]
[1779896822809,43.13,75175.63,7.0,-0.97604,4e-05,1.82413]
[1779896824090,43.13,75176.54,7.0,-0.976,4e-05,1.82688]
[1779896826845,43.14,75174.71,7.0,-0.97607,4e-05,1.82246]
[1779896827666,43.14,75174.71,7.0,-0.97607,4e-05,1.82246]
[1779896827844,43.14,75158.92,7.0,-0.97669,4e-05,1.7818]
[1779896828853,43.14,75156.38,7.0,-0.97679,4e-05,1.77555]
[1779896829860,43.14,75158.07,7.0,-0.97672,4e-05,1.78015]
[1779896830867,43.14,75156.29,7.0,-0.97679,4e-05,1.77585]
[1779896831874,43.14,75155.12,7.0,-0.97683,4e-05,1.77312]
[1779896832881,43.15,75147.58,7.0,-0.97712,4e-05,1.75419]
[1779896834061,43.15,75148.87,7.0,-0.97706,4e-05,1.75804]
[1779896834895,43.15,75150.54,7.0,-0.97699,4e-05,1.76228]
[1779896835902,43.15,75151.7,7.0,-0.97694,4e-05,1.76553]
[1779896836909,43.15,75153.27,7.0,-0.97688,4e-05,1.76982]
[1779896838923,43.16,75152.45,7.0,-0.9769,4e-05,1.76829]
[1779896843958,43.16,75149.77,7.0,-0.97699,4e-05,1.76283]
[1779896844965,43.17,75145.69,7.0,-0.97714,4e-05,1.75275]
[1779896845972,43.17,75150.6,7.0,-0.97694,4e-05,1.7655]
[1779896846979,43.17,75154.64,7.0,-0.97678,4e-05,1.77611]
[1779896847410,43.17,75154.64,7.0,-0.97678,4e-05,1.77611]
[1779896847986,43.17,75156.1,7.0,-0.97672,4e-05,1.78013]
[1779896848994,43.17,75161.78,7.0,-0.97649,4e-05,1.79498]
[1779896849705,43.17,75161.78,7.0,-0.97649,4e-05,1.79498]
[1779896850007,43.17,75171.15,7.0,-0.97611,4e-05,1.81951]
[1779896851011,43.18,75172.23,7.0,-0.97612,4e-05,1.81792]
[1779896852018,43.18,75172.26,7.0,-0.97612,4e-05,1.81819]
[1779896853025,43.18,75174.67,7.0,-0.97602,4e-05,1.82466]
[1779896854032,43.18,75177.06,7.0,-0.97592,4e-05,1.8311]
[1779896855039,43.18,75177.86,7.0,-0.97588,4e-05,1.83337]
[1779896855792,43.18,75177.86,7.0,-0.97588,4e-05,1.83337]
[1779896856046,43.18,75176.59,7.0,-0.97593,4e-05,1.83022]
[1779896856381,43.18,75176.59,7.0,-0.97593,4e-05,1.83022]
[1779896857053,43.18,75169.93,7.0,-0.97619,4e-05,1.81321]
[1779896858060,43.18,75163.79,7.0,-0.97644,4e-05,1.79731]
[1779896859067,43.19,75159.86,7.0,-0.97659,4e-05,1.78762]
[1779896862767,43.19,75159.91,7.0,-0.97658,4e-05,1.78848]
[1779896863094,43.19,75164.96,7.0,-0.97637,4e-05,1.80174]
[1779896864102,43.19,75169.37,7.0,-0.97619,4e-05,1.81338]
[1779896867122,43.2,75170.17,7.0,-0.97615,4e-05,1.81606]
[1779896869043,43.2,75170.11,7.0,-0.97615,4e-05,1.8161]
[1779896869137,43.2,75171.18,7.0,-0.9761,4e-05,1.81908]
[1779896870144,43.2,75173.69,7.0,-0.976,4e-05,1.82562]
[1779896871151,43.2,75172.56,7.0,-0.97604,4e-05,1.82305]
[1779896872034,43.2,75172.56,7.0,-0.97604,4e-05,1.82305]
[1779896873151,43.2,75171.9,7.0,-0.97607,4e-05,1.82152]
[1779896873165,43.2,75174.22,7.0,-0.97597,4e-05,1.82775]
[1779896874172,43.21,75176.38,7.0,-0.97588,4e-05,1.83358]
[1779896875179,43.21,75180.17,7.0,-0.97572,4e-05,1.84369]
[1779896877193,43.21,75179.38,7.0,-0.97575,4e-05,1.84192]
[1779896877397,43.21,75179.38,7.0,-0.97575,4e-05,1.84192]
[1779896881118,43.21,75180.03,7.0,-0.97571,4e-05,1.84409]
[1779896881611,43.21,75180.03,7.0,-0.97571,4e-05,1.84424]
[1779896882702,43.21,75179.92,7.0,-0.97571,4e-05,1.8441]
[1779896882737,43.21,75176.88,7.0,-0.97584,4e-05,1.83613]
[1779896883235,43.21,75175.43,7.0,-0.97589,4e-05,1.8325]
[1779896885780,43.22,75173.23,7.0,-0.97598,4e-05,1.82709]
[1779896886285,43.22,75173.23,7.0,-0.97598,4e-05,1.82709]
[1779896886329,43.22,75162.47,7.0,-0.97641,4e-05,1.79935]
[1779896887265,43.22,75159.99,7.0,-0.9765,4e-05,1.79318]
[1779896890279,43.22,75160.65,7.0,-0.97647,4e-05,1.79535]
[1779896890287,43.22,75155.9,7.0,-0.97666,4e-05,1.78294]
[1779896891293,43.22,75152.23,7.0,-0.97681,4e-05,1.77336]
[1779896892300,43.22,75153.06,7.0,-0.97678,4e-05,1.77531]
[1779896893307,43.22,75150.56,7.0,-0.97688,4e-05,1.76875]
[1779896894390,43.22,75148.15,7.0,-0.97698,4e-05,1.76246]
[1779896896044,43.21,75147.28,7.0,-0.97701,4e-05,1.76009]
[1779896897393,43.21,75149.01,7.0,-0.97696,4e-05,1.76366]
[1779896898704,43.21,75147.63,7.0,-0.97701,4e-05,1.76]
[1779896901368,43.2,75149.03,7.0,-0.97697,4e-05,1.76258]
[1779896903382,43.2,75149.76,7.0,-0.97695,4e-05,1.76413]
[1779896904390,43.2,75148.52,7.0,-0.977,4e-05,1.76082]
[1779896905396,43.2,75147.8,7.0,-0.97703,4e-05,1.75884]
[1779896910431,43.19,75147.93,7.0,-0.97704,4e-05,1.75844]
[1779896916137,43.19,75147.79,7.0,-0.97711,4e-05,1.75297]
[1779896916376,43.19,75147.77,7.0,-0.97711,4e-05,1.75265]
[1779896916635,43.19,75147.77,7.0,-0.97711,4e-05,1.75265]
[1779896916685,43.19,75154.32,7.0,-0.97686,4e-05,1.7693]
[1779896917480,43.19,75159.27,7.0,-0.97667,4e-05,1.7818]
[1779896918487,43.19,75162.59,7.0,-0.97654,4e-05,1.79014]
[1779896919494,43.19,75161.74,7.0,-0.97657,4e-05,1.78775]
[1779896920501,43.18,75164.27,7.0,-0.97648,4e-05,1.79407]
[1779896921508,43.18,75166.2,7.0,-0.9764,4e-05,1.79884]
[1779896922949,43.18,75166.2,7.0,-0.9764,4e-05,1.79884]
[1779896924059,43.18,75168.41,7.0,-0.97632,4e-05,1.80412]
[1779896924529,43.18,75166.79,7.0,-0.97639,4e-05,1.7997]
[1779896925536,43.18,75165.65,7.0,-0.97643,4e-05,1.79699]
[1779896928485,43.18,75166.02,7.0,-0.97641,4e-05,1.7984]
[1779896928558,43.18,75166.85,7.0,-0.97637,4e-05,1.80078]
[1779896929849,43.18,75166.85,7.0,-0.97637,4e-05,1.80078]
[1779896929896,43.19,75171.67,7.0,-0.97618,4e-05,1.81349]
[1779896930573,43.19,75174.75,7.0,-0.97605,4e-05,1.82171]
[1779896931579,43.19,75176.13,7.0,-0.97599,4e-05,1.8255]
[1779896932587,43.19,75177.43,7.0,-0.97593,4e-05,1.82908]
[1779896933717,43.19,75177.43,7.0,-0.97593,4e-05,1.82908]
[1779896933945,43.19,75179.21,7.0,-0.97586,4e-05,1.83392]
[1779896934601,43.19,75182.86,7.0,-0.97571,4e-05,1.84367]
[1779896935608,43.19,75188.99,7.0,-0.97545,4e-05,1.86]
[1779896938629,43.19,75190.32,7.0,-0.97539,4e-05,1.8639]
[1779896940643,43.2,75189.13,7.0,-0.97544,4e-05,1.86099]
[1779896942790,43.2,75188.25,7.0,-0.97547,4e-05,1.85892]
[1779896944108,43.2,75188.25,7.0,-0.97547,4e-05,1.85892]
[1779896944200,43.2,75180.32,7.0,-0.9758,4e-05,1.83787]
[1779896944671,43.2,75177.56,7.0,-0.97591,4e-05,1.83064]
[1779896945679,43.2,75176.37,7.0,-0.97596,4e-05,1.82726]
[1779896949980,43.19,75175.93,7.0,-0.97599,4e-05,1.82532]
[1779896952731,43.18,75177.82,7.0,-0.97593,4e-05,1.82922]
[1779896957047,43.18,75177.64,7.0,-0.97595,4e-05,1.82795]
[1779896957174,43.18,75177.64,7.0,-0.97595,4e-05,1.82795]
[1779896957275,43.18,75169.99,7.0,-0.97627,4e-05,1.80755]
[1779896957792,43.18,75169.99,7.0,-0.97627,4e-05,1.80755]
[1779896958025,43.18,75161.3,7.0,-0.97661,4e-05,1.78513]
[1779896958769,43.17,75156.81,7.0,-0.9768,4e-05,1.7729]
[1779896960074,43.17,75156.81,7.0,-0.9768,4e-05,1.7729]
[1779896960783,43.16,75158.32,7.0,-0.97677,4e-05,1.77537]
[1779896961780,43.16,75158.32,7.0,-0.97677,4e-05,1.77537]
[1779896962111,43.16,75164.23,7.0,-0.97654,4e-05,1.78983]
[1779896963081,43.16,75164.23,7.0,-0.97654,4e-05,1.78983]
[1779896963085,43.16,75166.28,7.0,-0.97647,4e-05,1.79439]
[1779896963804,43.15,75171.79,7.0,-0.97626,4e-05,1.80844]
[1779896964811,43.15,75175.2,7.0,-0.97612,4e-05,1.81707]
[1779896965834,43.15,75179.67,7.0,-0.97594,4e-05,1.8285]
[1779896967832,43.15,75181.17,7.0,-0.97589,4e-05,1.8319]
[1779896968839,43.15,75182.27,7.0,-0.97585,4e-05,1.83452]
[1779896969846,43.14,75183.12,7.0,-0.97582,4e-05,1.83647]
[1779896971860,43.14,75184.5,7.0,-0.97583,4e-05,1.83488]
[1779896972867,43.14,75182.12,7.0,-0.97593,4e-05,1.82864]
[1779896974880,43.14,75183.97,7.0,-0.97585,4e-05,1.83345]
[1779896976895,43.14,75188.38,7.0,-0.97567,4e-05,1.84499]
[1779896977902,43.14,75189.76,7.0,-0.97562,4e-05,1.84858]
[1779896978909,43.14,75194.68,7.0,-0.97542,4e-05,1.86154]
[1779896980231,43.14,75194.68,7.0,-0.97542,4e-05,1.86154]
[1779896981199,43.14,75195.3,7.0,-0.97539,4e-05,1.86304]
[1779896981290,43.14,75195.9,7.0,-0.97537,4e-05,1.86455]
[1779896981930,43.14,75199.15,7.0,-0.97523,4e-05,1.8732]
[1779896982937,43.14,75201.59,7.0,-0.97513,4e-05,1.87962]
[1779896984951,43.13,75204.06,7.0,-0.97505,4e-05,1.88534]
[1779896985958,43.13,75206.59,7.0,-0.97494,4e-05,1.89202]
[1779896986508,43.13,75206.59,7.0,-0.97494,4e-05,1.89202]
[1779896986773,43.13,75206.59,7.0,-0.97494,4e-05,1.89202]
[1779896986965,43.13,75208.76,7.0,-0.97485,4e-05,1.89772]
[1779896987651,43.13,75208.76,7.0,-0.97485,4e-05,1.89772]
[1779896987722,43.13,75208.76,7.0,-0.97485,4e-05,1.89772]
[1779896987972,43.13,75212.14,7.0,-0.97471,4e-05,1.9067]
[1779896988992,43.13,75212.14,7.0,-0.97471,4e-05,1.9067]
[1779896989093,43.13,75214.5,7.0,-0.97461,4e-05,1.91293]
[1779896989991,43.13,75215.23,7.0,-0.97458,4e-05,1.91475]
[1779896991638,43.13,75215.6,7.0,-0.97457,4e-05,1.91559]
[1779896992066,43.13,75223.76,7.0,-0.97422,4e-05,1.93763]
[1779896992997,43.13,75223.76,7.0,-0.97422,4e-05,1.93763]
[1779896993018,43.13,75227.49,7.0,-0.97407,4e-05,1.94767]
[1779896994025,43.13,75224.53,7.0,-0.9742,4e-05,1.93935]
[1779896995033,43.12,75219.56,7.0,-0.97441,4e-05,1.92559]
[1779896997047,43.12,75214.79,7.0,-0.97462,4e-05,1.91228]
[1779896998054,43.12,75212.12,7.0,-0.97474,4e-05,1.90491]
[1779896998686,43.12,75212.12,7.0,-0.97474,4e-05,1.90491]
[1779896999061,43.12,75208.29,7.0,-0.9749,4e-05,1.89445]
[1779897000068,43.12,75206.57,7.0,-0.97498,4e-05,1.8897]
[1779897001075,43.12,75205.26,7.0,-0.97503,4e-05,1.88607]
[1779897001352,43.12,75205.26,7.0,-0.97503,4e-05,1.88607]
[1779897002082,43.12,75209.01,7.0,-0.97488,4e-05,1.89601]
[1779897003089,43.12,75211.3,7.0,-0.97478,4e-05,1.90207]
[1779897005104,43.12,75219.43,7.0,-0.97444,4e-05,1.9238]
[1779897005881,43.12,75219.43,7.0,-0.97444,4e-05,1.9238]
[1779897006111,43.11,75232.46,7.0,-0.97388,4e-05,1.95933]
[1779897007118,43.11,75233.36,7.0,-0.97385,4e-05,1.96163]
[1779897007900,43.11,75233.36,7.0,-0.97385,4e-05,1.96163]
[1779897008125,43.11,75230.35,7.0,-0.97398,4e-05,1.9531]
[1779897010146,43.11,75228.14,7.0,-0.97408,4e-05,1.94656]
[1779897010953,43.11,75228.14,7.0,-0.97408,4e-05,1.94656]
[1779897011146,43.11,75233.05,7.0,-0.97388,4e-05,1.95983]
[1779897012153,43.11,75239.81,7.0,-0.97358,4e-05,1.97831]
[1779897012387,43.11,75239.81,7.0,-0.97358,4e-05,1.97831]
[1779897012409,43.11,75239.81,7.0,-0.97358,4e-05,1.97831]
[1779897013160,43.11,75244.67,7.0,-0.97337,4e-05,1.99159]
[1779897014167,43.1,75247.99,7.0,-0.97323,4e-05,2.00059]
[1779897016181,43.1,75247.2,7.0,-0.97327,4e-05,1.99778]
[1779897016964,43.1,75247.2,7.0,-0.97327,4e-05,1.99778]
[1779897017056,43.1,75247.2,7.0,-0.97327,4e-05,1.99778]
[1779897017188,43.1,75254.85,7.0,-0.97294,4e-05,2.01894]
[1779897017986,43.1,75254.85,7.0,-0.97294,4e-05,2.01894]
[1779897018195,43.1,75261.83,7.0,-0.97263,5e-05,2.03837]
[1779897019203,43.1,75256.62,7.0,-0.97287,4e-05,2.02328]
[1779897021216,43.09,75258.97,7.0,-0.97277,5e-05,2.02942]
[1779897024238,43.09,75251.92,7.0,-0.9731,4e-05,2.0087]
[1779897025245,43.09,75246.86,7.0,-0.97333,4e-05,1.99418]
[1779897025643,43.09,75246.86,7.0,-0.97333,4e-05,1.99418]
[1779897026252,43.08,75247.94,7.0,-0.97329,4e-05,1.99688]
[1779897027259,43.08,75251.08,7.0,-0.97315,4e-05,2.00537]
[1779897027406,43.08,75251.08,7.0,-0.97315,4e-05,2.00537]
[1779897028266,43.08,75257.99,7.0,-0.97285,4e-05,2.0244]
[1779897029273,43.07,75256.67,7.0,-0.97293,4e-05,2.01968]
[1779897029429,43.07,75256.67,7.0,-0.97293,4e-05,2.01968]
[1779897029581,43.07,75256.67,7.0,-0.97293,4e-05,2.01968]
[1779897030280,43.07,75263.28,7.0,-0.97264,5e-05,2.03792]
[1779897030562,43.07,75263.28,7.0,-0.97264,5e-05,2.03792]
[1779897031287,43.07,75268.33,7.0,-0.97248,5e-05,2.04668]
[1779897032295,43.07,75269.86,7.0,-0.97241,5e-05,2.05087]
[1779897033767,43.06,75270.31,7.0,-0.9724,5e-05,2.05164]
[1779897034308,43.06,75269.23,7.0,-0.97245,5e-05,2.04856]
[1779897036322,43.05,75270.08,7.0,-0.97244,5e-05,2.04945]
[1779897040064,43.05,75270.14,7.0,-0.97246,5e-05,2.04809]
[1779897040352,43.05,75271.09,7.0,-0.97242,5e-05,2.0508]
[1779897041359,43.04,75270.0,7.0,-0.97248,5e-05,2.04667]
[1779897043226,43.04,75270.6,7.0,-0.97246,5e-05,2.04788]
[1779897043373,43.03,75274.24,7.0,-0.9723,5e-05,2.05777]
[1779897043685,43.03,75274.24,7.0,-0.9723,5e-05,2.05777]
[1779897044380,43.03,75278.27,7.0,-0.97213,5e-05,2.0688]
[1779897045387,43.03,75282.09,7.0,-0.97196,5e-05,2.07925]
[1779897046394,43.03,75285.28,7.0,-0.97182,5e-05,2.0879]
[1779897047402,43.02,75286.46,7.0,-0.97178,5e-05,2.09074]
[1779897047434,43.02,75286.46,7.0,-0.97178,5e-05,2.09074]
[1779897048408,43.02,75288.71,7.0,-0.97168,5e-05,2.09668]
[1779897048464,43.02,75288.71,7.0,-0.97168,5e-05,2.09668]
[1779897049415,43.01,75289.7,7.0,-0.97165,5e-05,2.09874]
[1779897051554,43.01,75290.63,7.0,-0.97162,5e-05,2.10025]
[1779897052951,43.0,75293.85,7.0,-0.97149,5e-05,2.1088]
[1779897053443,43.0,75296.59,7.0,-0.97137,5e-05,2.11619]
[1779897055457,42.99,75293.88,7.0,-0.97152,5e-05,2.10703]
[1779897056465,42.99,75294.73,7.0,-0.97149,5e-05,2.1089]
[1779897057472,42.99,75295.53,7.0,-0.97146,5e-05,2.11062]
[1779897058857,42.98,75293.69,7.0,-0.97155,5e-05,2.10465]
[1779897059487,42.98,75288.8,7.0,-0.97179,5e-05,2.08984]
[1779897060494,42.98,75285.63,7.0,-0.97195,5e-05,2.08009]
[1779897061466,42.98,75285.63,7.0,-0.97195,5e-05,2.08009]
[1779897061760,42.97,75281.56,7.0,-0.97215,5e-05,2.06781]
[1779897062510,42.97,75269.15,7.0,-0.97272,5e-05,2.03181]
[1779897063813,42.97,75269.15,7.0,-0.97272,5e-05,2.03181]
[1779897064197,42.97,75269.15,7.0,-0.97272,5e-05,2.03181]
[1779897064291,42.97,75263.75,7.0,-0.97298,4e-05,2.01582]
[1779897064524,42.96,75258.42,7.0,-0.97323,4e-05,2.00014]
[1779897065531,42.96,75249.59,7.0,-0.97363,4e-05,1.97482]
[1779897066538,42.96,75246.23,7.0,-0.97378,4e-05,1.96489]
[1779897067773,42.95,75241.87,7.0,-0.97398,4e-05,1.95225]
[1779897068793,42.95,75241.87,7.0,-0.97398,4e-05,1.95225]
[1779897068831,42.95,75237.76,7.0,-0.97417,4e-05,1.94037]
[1779897070294,42.95,75237.76,7.0,-0.97417,4e-05,1.94037]
[1779897070392,42.94,75235.8,7.0,-0.97427,4e-05,1.93393]
[1779897071573,42.94,75230.66,7.0,-0.9745,4e-05,1.91935]
[1779897072580,42.94,75229.36,7.0,-0.97457,4e-05,1.91531]
[1779897073587,42.93,75228.33,7.0,-0.97462,4e-05,1.91202]
[1779897075601,42.93,75226.91,7.0,-0.97469,4e-05,1.90719]
[1779897077297,42.93,75226.91,7.0,-0.97469,4e-05,1.90719]
[1779897077312,42.93,75227.47,7.0,-0.97468,4e-05,1.90823]
[1779897077579,42.93,75227.47,7.0,-0.97468,4e-05,1.90823]
[1779897078391,42.92,75219.44,7.0,-0.97503,4e-05,1.8856]
[1779897078622,42.92,75216.32,7.0,-0.97516,4e-05,1.87722]
[1779897079629,42.92,75212.97,7.0,-0.97531,4e-05,1.86782]
[1779897082403,42.91,75211.86,7.0,-0.97538,4e-05,1.86364]
[1779897083035,42.91,75211.86,7.0,-0.97538,4e-05,1.86364]
[1779897083110,42.91,75207.87,7.0,-0.97554,4e-05,1.85301]
[1779897083660,42.91,75205.97,7.0,-0.97563,4e-05,1.84758]
[1779897084667,42.91,75203.94,7.0,-0.97571,4e-05,1.84183]
[1779897085674,42.9,75201.92,7.0,-0.9758,4e-05,1.83612]
[1779897087688,42.9,75203.03,7.0,-0.97577,4e-05,1.83835]
[1779897089270,42.9,75203.03,7.0,-0.97577,4e-05,1.83835]
[1779897089702,42.89,75207.75,7.0,-0.97559,4e-05,1.85014]
[1779897090709,42.89,75210.26,7.0,-0.97549,4e-05,1.85644]
[1779897094737,42.88,75210.8,7.0,-0.97555,4e-05,1.85163]
[1779897095744,42.88,75212.72,7.0,-0.97547,4e-05,1.85636]
[1779897096750,42.88,75211.74,7.0,-0.97552,4e-05,1.85336]
[1779897098314,42.88,75211.74,7.0,-0.97552,4e-05,1.85336]
[1779897098327,42.88,75209.29,7.0,-0.97563,4e-05,1.84646]
[1779897098765,42.87,75208.59,7.0,-0.97566,4e-05,1.84423]
[1779897100802,42.87,75207.07,7.0,-0.97574,4e-05,1.83947]
[1779897101612,42.87,75207.07,7.0,-0.97574,4e-05,1.83947]
[1779897102377,42.87,75207.07,7.0,-0.97574,4e-05,1.83947]
[1779897102436,42.87,75191.76,7.0,-0.97637,4e-05,1.79863]
[1779897103461,42.86,75184.64,7.0,-0.97666,4e-05,1.77991]
[1779897104819,42.86,75187.98,7.0,-0.97653,4e-05,1.78829]
[1779897105826,42.86,75189.1,7.0,-0.97649,4e-05,1.79093]
[1779897107684,42.86,75189.32,7.0,-0.97649,4e-05,1.79122]
[1779897107760,42.86,75189.32,7.0,-0.97649,4e-05,1.79122]
[1779897107840,42.86,75195.68,7.0,-0.97623,4e-05,1.80752]
[1779897108847,42.86,75197.95,7.0,-0.97615,4e-05,1.81315]
[1779897110311,42.85,75199.42,7.0,-0.97609,4e-05,1.8167]
[1779897113883,42.85,75200.64,7.0,-0.97606,4e-05,1.81864]
[1779897116195,42.84,75203.56,7.0,-0.97595,4e-05,1.82568]
[1779897118483,42.84,75203.46,7.0,-0.97596,4e-05,1.82509]
[1779897117911,42.84,75201.53,7.0,-0.97605,4e-05,1.81968]
[1779897118919,42.84,75196.91,7.0,-0.97624,4e-05,1.80725]
[1779897119927,42.84,75192.74,7.0,-0.97641,4e-05,1.79607]
[1779897121326,42.83,75188.23,7.0,-0.9766,4e-05,1.78408]
[1779897121941,42.83,75178.88,7.0,-0.97697,4e-05,1.75973]
[1779897122948,42.83,75180.34,7.0,-0.97692,4e-05,1.76326]
[1779897123955,42.83,75181.17,7.0,-0.97689,4e-05,1.76517]
[1779897124962,42.83,75177.43,7.0,-0.97704,4e-05,1.75535]
[1779897125969,42.83,75175.45,7.0,-0.97712,4e-05,1.75008]
[1779897126976,42.83,75174.26,7.0,-0.97717,4e-05,1.74684]
[1779897127984,42.82,75175.92,7.0,-0.97711,4e-05,1.75088]
[1779897128990,42.82,75180.17,7.0,-0.97695,4e-05,1.76156]
[1779897129997,42.82,75184.45,7.0,-0.97678,4e-05,1.77235]
[1779897131004,42.82,75180.15,7.0,-0.97695,4e-05,1.76106]
[1779897132420,42.82,75177.71,7.0,-0.97705,4e-05,1.75458]
[1779897137047,42.81,75178.91,7.0,-0.97702,4e-05,1.75663]
[1779897139061,42.81,75183.97,7.0,-0.97683,4e-05,1.7692]
[1779897140068,42.81,75185.57,7.0,-0.97677,4e-05,1.77309]
[1779897143089,42.8,75187.27,7.0,-0.97671,4e-05,1.77677]
[1779897144173,42.8,75187.27,7.0,-0.97671,4e-05,1.77677]
[1779897144204,42.8,75191.47,7.0,-0.97655,4e-05,1.7874]
[1779897145104,42.8,75193.41,7.0,-0.97647,4e-05,1.79218]
[1779897146204,42.8,75194.9,7.0,-0.97642,4e-05,1.79579]
[1779897149140,42.8,75197.19,7.0,-0.97634,4e-05,1.80093]
[1779897149742,42.8,75197.19,7.0,-0.97634,4e-05,1.80093]
[1779897150147,42.79,75198.19,7.0,-0.9763,4e-05,1.80325]
[1779897151154,42.79,75200.23,7.0,-0.97628,4e-05,1.80367]
[1779897151671,42.79,75200.23,7.0,-0.97628,4e-05,1.80367]
[1779897152161,42.79,75196.23,7.0,-0.97644,4e-05,1.79327]
[1779897153168,42.79,75193.32,7.0,-0.97656,4e-05,1.78577]
[1779897154000,42.79,75193.32,7.0,-0.97656,4e-05,1.78577]
[1779897154175,42.79,75197.92,7.0,-0.97637,4e-05,1.79781]
[1779897155182,42.79,75199.96,7.0,-0.97629,4e-05,1.80286]
[1779897156189,42.79,75202.74,7.0,-0.97618,4e-05,1.81006]
[1779897157196,42.79,75201.11,7.0,-0.97625,4e-05,1.80571]
[1779897160217,42.79,75203.91,7.0,-0.97614,4e-05,1.81261]
[1779897161226,42.79,75202.93,7.0,-0.97618,4e-05,1.80995]
[1779897161702,42.79,75202.93,7.0,-0.97618,4e-05,1.80995]
[1779897162231,42.79,75201.65,7.0,-0.97624,4e-05,1.80651]
[1779897164245,42.78,75202.73,7.0,-0.9762,4e-05,1.80897]
[1779897165252,42.78,75205.24,7.0,-0.9761,4e-05,1.81548]
[1779897166259,42.78,75203.66,7.0,-0.97616,4e-05,1.81124]
[1779897167266,42.78,75204.74,7.0,-0.97612,4e-05,1.81399]
[1779897167749,42.78,75204.74,7.0,-0.97612,4e-05,1.81399]
[1779897170292,42.78,75203.85,7.0,-0.97616,4e-05,1.8115]
[1779897172301,42.78,75206.7,7.0,-0.97605,4e-05,1.8186]
[1779897175322,42.78,75207.64,7.0,-0.97602,4e-05,1.82079]
[1779897178343,42.78,75206.82,7.0,-0.97605,4e-05,1.81857]
[1779897180379,42.78,75207.59,7.0,-0.97602,4e-05,1.82063]
[1779897181393,42.78,75208.71,7.0,-0.97597,4e-05,1.8236]
[1779897184324,42.78,75209.27,7.0,-0.97595,4e-05,1.82509]
[1779897184413,42.78,75210.28,7.0,-0.97591,4e-05,1.82777]
[1779897184721,42.78,75210.28,7.0,-0.97591,4e-05,1.82777]
[1779897185501,42.78,75210.28,7.0,-0.97591,4e-05,1.82777]
[1779897185551,42.78,75216.77,7.0,-0.97564,4e-05,1.84497]
[1779897186426,42.78,75221.29,7.0,-0.97545,4e-05,1.85702]
[1779897188441,42.78,75220.3,7.0,-0.9755,4e-05,1.85426]
[1779897189448,42.78,75220.97,7.0,-0.97547,4e-05,1.856]
[1779897194399,42.77,75220.68,7.0,-0.97549,4e-05,1.85472]
[1779897194483,42.77,75215.41,7.0,-0.97571,4e-05,1.84032]
[1779897195490,42.77,75207.91,7.0,-0.97603,4e-05,1.82014]
[1779897196498,42.77,75205.37,7.0,-0.97614,4e-05,1.81314]
[1779897198228,42.77,75204.84,7.0,-0.97616,4e-05,1.81144]
[1779897198512,42.76,75211.14,7.0,-0.97591,4e-05,1.82773]
[1779897199519,42.76,75213.57,7.0,-0.97581,4e-05,1.83383]
[1779897204554,42.75,75212.82,7.0,-0.97587,4e-05,1.83015]
[1779897205561,42.75,75214.41,7.0,-0.97581,4e-05,1.83402]
[1779897206568,42.75,75215.09,7.0,-0.97579,4e-05,1.83548]
[1779897207574,42.75,75216.58,7.0,-0.97573,4e-05,1.83909]
[1779897208582,42.74,75219.2,7.0,-0.97563,4e-05,1.84571]
[1779897209589,42.74,75221.97,7.0,-0.97552,4e-05,1.85273]
[1779897214624,42.73,75223.68,7.0,-0.97554,4e-05,1.85075]
[1779897215632,42.73,75224.58,7.0,-0.97551,4e-05,1.85279]
[1779897220667,42.72,75224.96,7.0,-0.97552,4e-05,1.85197]
[1779897222649,42.72,75224.98,7.0,-0.97552,4e-05,1.85165]
[1779897226383,42.71,75225.88,7.0,-0.9755,4e-05,1.85296]
[1779897226709,42.71,75216.9,7.0,-0.97589,4e-05,1.82834]
[1779897227716,42.7,75211.62,7.0,-0.97611,4e-05,1.81408]
[1779897228723,42.7,75212.34,7.0,-0.97608,4e-05,1.81567]
[1779897231744,42.7,75213.05,7.0,-0.97607,4e-05,1.81662]
[1779897233758,42.69,75212.06,7.0,-0.97612,4e-05,1.8134]
[1779897234765,42.69,75213.64,7.0,-0.97606,4e-05,1.81726]
[1779897235772,42.69,75214.62,7.0,-0.97602,4e-05,1.81954]
[1779897236779,42.69,75216.64,7.0,-0.97595,4e-05,1.82456]
[1779897237787,42.69,75215.44,7.0,-0.976,4e-05,1.82107]
[1779897238941,42.69,75215.44,7.0,-0.976,4e-05,1.82107]
[1779897239016,42.68,75214.28,7.0,-0.97605,4e-05,1.8177]
[1779897239800,42.68,75211.79,7.0,-0.97616,4e-05,1.81083]
[1779897240807,42.68,75210.83,7.0,-0.9762,4e-05,1.80801]
[1779897241814,42.68,75210.08,7.0,-0.97624,4e-05,1.80575]
[1779897242821,42.68,75211.05,7.0,-0.9762,4e-05,1.80801]
[1779897247856,42.67,75209.73,7.0,-0.97628,4e-05,1.8031]
[1779897249098,42.67,75208.76,7.0,-0.97632,4e-05,1.80028]
[1779897249870,42.66,75203.43,7.0,-0.97654,4e-05,1.78608]
[1779897250877,42.66,75202.19,7.0,-0.9766,4e-05,1.7826]
[1779897251884,42.66,75203.73,7.0,-0.97654,4e-05,1.78636]
[1779897252778,42.66,75203.73,7.0,-0.97654,4e-05,1.78636]
[1779897253523,42.66,75211.5,7.0,-0.97623,4e-05,1.80614]
[1779897253898,42.66,75213.09,7.0,-0.97617,4e-05,1.81032]
[1779897258933,42.65,75212.07,7.0,-0.97623,4e-05,1.80617]
[1779897260498,42.65,75210.35,7.0,-0.97631,4e-05,1.80137]
[1779897261022,42.65,75210.35,7.0,-0.97631,4e-05,1.80137]
[1779897261121,42.65,75208.85,7.0,-0.97637,4e-05,1.79716]
[1779897261953,42.64,75206.43,7.0,-0.97647,4e-05,1.79056]
[1779897262961,42.64,75199.48,7.0,-0.97676,4e-05,1.77223]
[1779897263967,42.64,75196.53,7.0,-0.97688,4e-05,1.76438]
[1779897269504,42.64,75196.58,7.0,-0.97689,4e-05,1.76366]
[1779897269547,42.63,75195.81,7.0,-0.97692,4e-05,1.76146]
[1779897270011,42.63,75186.81,7.0,-0.97728,4e-05,1.73815]
[1779897271020,42.63,75184.59,7.0,-0.97743,4e-05,1.7278]
[1779897272386,42.63,75184.59,7.0,-0.97743,4e-05,1.7278]
[1779897272440,42.63,75184.59,7.0,-0.97743,4e-05,1.7278]
[1779897272452,42.63,75184.48,7.0,-0.97744,4e-05,1.72737]
[1779897274043,42.63,75183.4,7.0,-0.97748,4e-05,1.72432]
[1779897277064,42.63,75182.13,7.0,-0.97754,4e-05,1.72067]
[1779897278074,42.63,75180.49,7.0,-0.9776,4e-05,1.71638]
[1779897279081,42.63,75178.33,7.0,-0.97769,4e-05,1.71079]
[1779897282103,42.62,75179.11,7.0,-0.97767,4e-05,1.7124]
[1779897284117,42.62,75181.21,7.0,-0.97759,4e-05,1.71747]
[1779897287140,42.62,75181.88,7.0,-0.97757,4e-05,1.71877]
[1779897291318,42.62,75181.92,7.0,-0.97757,4e-05,1.71861]
[1779897291419,42.62,75181.24,7.0,-0.9776,4e-05,1.71662]
[1779897292193,42.62,75147.06,7.0,-0.9789,4e-05,1.63158]
[1779897293111,42.62,75147.06,7.0,-0.9789,4e-05,1.63158]
[1779897293587,42.62,75147.06,7.0,-0.9789,4e-05,1.63158]
[1779897293603,42.62,75114.35,7.0,-0.98008,4e-05,1.55334]
[1779897294249,42.66,75131.63,7.0,-0.97936,4e-05,1.60094]
[1779897295140,42.66,75131.63,7.0,-0.97936,4e-05,1.60094]
[1779897295215,42.66,75142.06,7.0,-0.97898,4e-05,1.62612]
[1779897296222,42.66,75141.4,7.0,-0.979,4e-05,1.62452]
[1779897297173,42.66,75141.4,7.0,-0.979,4e-05,1.62452]
[1779897297478,42.66,75141.4,7.0,-0.979,4e-05,1.62452]
[1779897297551,42.66,75147.89,7.0,-0.97876,4e-05,1.64033]
[1779897297772,42.66,75147.89,7.0,-0.97876,4e-05,1.64033]
[1779897298236,42.66,75152.96,7.0,-0.97857,4e-05,1.65276]
[1779897299243,42.66,75151.79,7.0,-0.97862,4e-05,1.64988]
[1779897300806,42.66,75151.23,7.0,-0.97864,4e-05,1.64851]
[1779897301260,42.66,75149.45,7.0,-0.97871,4e-05,1.64414]
[1779897302267,42.66,75152.24,7.0,-0.9786,4e-05,1.65099]
[1779897303164,42.66,75152.24,7.0,-0.9786,4e-05,1.65099]
[1779897303274,42.66,75153.6,7.0,-0.97855,4e-05,1.65433]
[1779897304281,42.66,75151.58,7.0,-0.97863,4e-05,1.64937]
[1779897306587,42.66,75151.39,7.0,-0.97863,4e-05,1.6489]
[1779897307302,42.66,75146.33,7.0,-0.97882,4e-05,1.63652]
[1779897309316,42.66,75139.21,7.0,-0.97908,4e-05,1.61921]
[1779897310323,42.66,75136.94,7.0,-0.97917,4e-05,1.61372]
[1779897311331,42.66,75134.63,7.0,-0.97925,4e-05,1.60815]
[1779897312393,42.66,75134.63,7.0,-0.97925,4e-05,1.60815]
[1779897312481,42.66,75131.53,7.0,-0.97936,4e-05,1.6007]
[1779897313344,42.66,75129.6,7.0,-0.97943,4e-05,1.59607]
[1779897315358,42.66,75122.56,7.0,-0.97969,4e-05,1.57928]
[1779897316365,42.66,75116.86,7.0,-0.97989,4e-05,1.56578]
[1779897317372,42.66,75114.43,7.0,-0.97997,4e-05,1.56005]
[1779897318379,42.66,75115.33,7.0,-0.97994,4e-05,1.56217]
[1779897319386,42.66,75114.6,7.0,-0.97997,4e-05,1.56045]
[1779897320393,42.66,75115.57,7.0,-0.97993,4e-05,1.56274]
[1779897324421,42.66,75117.16,7.0,-0.97988,4e-05,1.56649]
[1779897326442,42.66,75112.47,7.0,-0.98004,4e-05,1.55544]
[1779897327449,42.66,75113.93,7.0,-0.97999,4e-05,1.55888]
[1779897328456,42.66,75112.37,7.0,-0.98005,4e-05,1.55521]
[1779897330470,42.66,75114.48,7.0,-0.97997,4e-05,1.56017]
[1779897331477,42.66,75116.5,7.0,-0.97995,4e-05,1.56068]
[1779897334498,42.66,75113.7,7.0,-0.98005,4e-05,1.55409]
[1779897336743,42.66,75114.03,7.0,-0.98004,4e-05,1.55487]
[1779897337519,42.66,75115.3,7.0,-0.98,4e-05,1.55785]
[1779897339533,42.66,75114.55,7.0,-0.98002,4e-05,1.55609]
[1779897341547,42.66,75115.5,7.0,-0.97999,4e-05,1.55832]
[1779897342554,42.66,75116.96,7.0,-0.97994,4e-05,1.56176]
[1779897345575,42.66,75118.39,7.0,-0.97989,4e-05,1.56513]
[1779897346582,42.66,75120.53,7.0,-0.97981,4e-05,1.57019]
[1779897347589,42.66,75121.57,7.0,-0.97977,4e-05,1.57265]
[1779897348966,42.66,75121.57,7.0,-0.97977,4e-05,1.57265]
[1779897351870,42.66,75121.6,7.0,-0.97977,4e-05,1.57273]
[1779897352624,42.66,75126.52,7.0,-0.9796,4e-05,1.58441]
[1779897353631,42.66,75132.25,7.0,-0.97939,4e-05,1.59811]
[1779897357659,42.66,75133.83,7.0,-0.97933,4e-05,1.6019]
[1779897358666,42.66,75133.08,7.0,-0.97936,4e-05,1.6001]
[1779897360680,42.66,75134.62,7.0,-0.9793,4e-05,1.6038]
[1779897362694,42.66,75133.67,7.0,-0.97934,4e-05,1.60152]
[1779897363701,42.66,75134.51,7.0,-0.97931,4e-05,1.60354]
[1779897364708,42.66,75133.59,7.0,-0.97934,4e-05,1.60133]
[1779897365715,42.66,75135.63,7.0,-0.97927,4e-05,1.60623]
[1779897367729,42.66,75136.26,7.0,-0.97924,4e-05,1.60775]
[1779897372764,42.66,75136.4,7.0,-0.97924,4e-05,1.60809]
[1779897373771,42.66,75137.1,7.0,-0.97921,4e-05,1.60977]
[1779897375785,42.66,75139.41,7.0,-0.97913,4e-05,1.61535]
[1779897376840,42.66,75139.41,7.0,-0.97913,4e-05,1.61535]
[1779897376902,42.66,75142.68,7.0,-0.97901,4e-05,1.62327]
[1779897377799,42.66,75143.37,7.0,-0.97898,4e-05,1.62494]
[1779897378806,42.66,75146.81,7.0,-0.97886,4e-05,1.63331]
[1779897380819,42.66,75148.25,7.0,-0.9788,4e-05,1.63683]
[1779897385856,42.66,75148.81,7.0,-0.97878,4e-05,1.6382]
[1779897387869,42.66,75149.87,7.0,-0.97874,4e-05,1.64079]
[1779897388876,42.66,75153.11,7.0,-0.97862,4e-05,1.64873]
[1779897391897,42.66,75151.92,7.0,-0.97872,4e-05,1.64142]
[1779897392904,42.66,75153.64,7.0,-0.97866,4e-05,1.64563]
[1779897395925,42.66,75154.34,7.0,-0.97863,4e-05,1.64735]
[1779897398945,42.66,75153.49,7.0,-0.97866,4e-05,1.64526]
[1779897399953,42.66,75155.31,7.0,-0.9786,4e-05,1.64973]
[1779897400960,42.66,75156.83,7.0,-0.97854,4e-05,1.65347]
[1779897401967,42.66,75158.78,7.0,-0.97847,4e-05,1.65827]
[1779897402974,42.66,75160.28,7.0,-0.97841,4e-05,1.66198]
[1779897403981,42.66,75159.22,7.0,-0.97845,4e-05,1.65936]
[1779897407002,42.66,75160.97,7.0,-0.97838,4e-05,1.66368]
[1779897410023,42.66,75162.86,7.0,-0.97831,4e-05,1.66836]
[1779897415058,42.66,75163.81,7.0,-0.97828,4e-05,1.67071]
[1779897417978,42.66,75163.88,7.0,-0.97827,4e-05,1.67089]
[1779897418091,42.66,75163.88,7.0,-0.97827,4e-05,1.67089]
[1779897418186,42.66,75169.04,7.0,-0.97808,4e-05,1.68373]
[1779897419374,42.66,75169.04,7.0,-0.97808,4e-05,1.68373]
[1779897419679,42.66,75169.04,7.0,-0.97808,4e-05,1.68373]
[1779897419781,42.66,75172.95,7.0,-0.97793,4e-05,1.6935]
[1779897420377,42.66,75172.95,7.0,-0.97793,4e-05,1.6935]
[1779897420478,42.66,75172.91,7.0,-0.97793,4e-05,1.6934]
[1779897421101,42.66,75173.97,7.0,-0.97789,4e-05,1.69606]
[1779897422107,42.66,75173.02,7.0,-0.97793,4e-05,1.69368]
[1779897423114,42.66,75175.79,7.0,-0.97782,4e-05,1.70063]
[1779897424121,42.66,75177.28,7.0,-0.97776,4e-05,1.70438]
[1779897429157,42.66,75178.11,7.0,-0.97773,4e-05,1.70647]
[1779897430325,42.66,75182.16,7.0,-0.97757,4e-05,1.7167]
[1779897431171,42.66,75184.51,7.0,-0.97748,4e-05,1.72265]
[1779897433185,42.66,75183.22,7.0,-0.97753,4e-05,1.71938]
[1779897438220,42.66,75182.86,7.0,-0.97755,4e-05,1.71847]
[1779897439227,42.66,75180.52,7.0,-0.97764,4e-05,1.71255]
[1779897440234,42.66,75179.02,7.0,-0.97769,4e-05,1.70876]
[1779897443255,42.66,75180.14,7.0,-0.97765,4e-05,1.71159]
[1779897444262,42.66,75180.95,7.0,-0.97762,4e-05,1.71364]
[1779897446276,42.66,75178.98,7.0,-0.9777,4e-05,1.70866]
[1779897447283,42.66,75176.26,7.0,-0.9778,4e-05,1.70181]
[1779897451312,42.66,75177.69,7.0,-0.9778,4e-05,1.70092]
[1779897453326,42.66,75175.56,7.0,-0.97788,4e-05,1.69557]
[1779897454333,42.66,75172.39,7.0,-0.978,4e-05,1.68763]
[1779897455822,42.66,75170.85,7.0,-0.97806,4e-05,1.68378]
[1779897456347,42.66,75172.95,7.0,-0.97798,4e-05,1.68903]
[1779897458361,42.66,75174.08,7.0,-0.97794,4e-05,1.69186]
[1779897460375,42.66,75175.69,7.0,-0.97788,4e-05,1.6959]
[1779897462389,42.66,75176.66,7.0,-0.97784,4e-05,1.69833]
[1779897464403,42.66,75177.6,7.0,-0.9778,4e-05,1.70069]
[1779897469438,42.66,75177.81,7.0,-0.9778,4e-05,1.70122]
[1779897474473,42.66,75177.37,7.0,-0.97781,4e-05,1.70011]
[1779897475480,42.66,75178.09,7.0,-0.97779,4e-05,1.70193]
[1779897481526,42.66,75177.92,7.0,-0.97779,4e-05,1.7015]
[1779897484545,42.66,75181.0,7.0,-0.97767,4e-05,1.70926]
[1779897485553,42.66,75182.41,7.0,-0.97762,4e-05,1.71282]
[1779897490588,42.66,75180.85,7.0,-0.97768,4e-05,1.70888]
[1779897492602,42.66,75181.8,7.0,-0.97764,4e-05,1.71128]
[1779897494616,42.66,75181.11,7.0,-0.97767,4e-05,1.70954]
[1779897499655,42.66,75182.0,7.0,-0.97763,4e-05,1.71178]
[1779897504690,42.66,75182.31,7.0,-0.97762,4e-05,1.71257]
[1779897507712,42.66,75183.5,7.0,-0.97758,4e-05,1.71558]
[1779897508719,42.66,75185.57,7.0,-0.9775,4e-05,1.72082]
[1779897509726,42.66,75184.79,7.0,-0.97753,4e-05,1.71885]
[1779897514760,42.66,75185.55,7.0,-0.97755,4e-05,1.71625]
[1779897519796,42.66,75185.32,7.0,-0.97756,4e-05,1.71567]
[1779897520803,42.66,75186.18,7.0,-0.97753,4e-05,1.71785]
[1779897522817,42.66,75189.04,7.0,-0.97742,4e-05,1.72511]
[1779897523824,42.66,75190.53,7.0,-0.97736,4e-05,1.7289]
[1779897525838,42.66,75191.38,7.0,-0.97732,4e-05,1.73107]
[1779897527019,42.66,75191.59,7.0,-0.97732,4e-05,1.7316]
[1779897529866,42.66,75190.65,7.0,-0.97735,4e-05,1.72921]
[1779897530873,42.66,75191.57,7.0,-0.97732,4e-05,1.73155]
[1779897533894,42.66,75194.21,7.0,-0.97721,4e-05,1.73829]
[1779897534901,42.66,75201.15,7.0,-0.97694,4e-05,1.75611]
[1779897539936,42.66,75201.24,7.0,-0.97694,4e-05,1.75634]
[1779897543870,42.66,75201.41,7.0,-0.97693,4e-05,1.75678]
[1779897543964,42.66,75203.57,7.0,-0.97684,4e-05,1.76235]
[1779897544970,42.66,75207.75,7.0,-0.97667,4e-05,1.77317]
[1779897545287,42.66,75207.75,7.0,-0.97667,4e-05,1.77317]
[1779897545978,42.66,75208.6,7.0,-0.97664,4e-05,1.77538]
[1779897547992,42.66,75209.39,7.0,-0.97661,4e-05,1.77743]
[1779897552241,42.66,75208.73,7.0,-0.97664,4e-05,1.77572]
[1779897552360,42.66,75208.73,7.0,-0.97664,4e-05,1.77572]
[1779897554036,42.66,75211.32,7.0,-0.97653,4e-05,1.78245]
[1779897559070,42.66,75211.22,7.0,-0.97653,4e-05,1.78219]
[1779897560078,42.66,75212.01,7.0,-0.9765,4e-05,1.78425]
[1779897564105,42.66,75210.98,7.0,-0.97654,4e-05,1.78157]
[1779897569142,42.66,75211.21,7.0,-0.97654,4e-05,1.78217]
[1779897571156,42.66,75211.76,7.0,-0.97657,4e-05,1.77898]
[1779897576191,42.66,75211.88,7.0,-0.97657,4e-05,1.77929]
[1779897581226,42.66,75211.87,7.0,-0.97657,4e-05,1.77927]
[1779897585387,42.66,75211.83,7.0,-0.97657,4e-05,1.77916]
[1779897586434,42.66,75211.84,7.0,-0.97657,4e-05,1.77919]
[1779897586446,42.66,75218.44,7.0,-0.9763,4e-05,1.79643]
[1779897588276,42.66,75214.21,7.0,-0.97647,4e-05,1.78536]
[1779897589827,42.66,75212.48,7.0,-0.97654,4e-05,1.78085]
[1779897590746,42.66,75212.48,7.0,-0.97654,4e-05,1.78085]
[1779897590841,42.66,75211.35,7.0,-0.97659,4e-05,1.77791]
[1779897591737,42.66,75206.24,7.0,-0.97679,4e-05,1.76466]
[1779897592304,42.66,75199.24,7.0,-0.97707,4e-05,1.74662]
[1779897593776,42.66,75196.73,7.0,-0.97717,4e-05,1.74018]
[1779897594318,42.66,75199.05,7.0,-0.97708,4e-05,1.74613]
[1779897595325,42.66,75202.5,7.0,-0.97694,4e-05,1.755]
[1779897596720,42.66,75202.5,7.0,-0.97694,4e-05,1.755]
[1779897597338,42.66,75203.87,7.0,-0.97689,4e-05,1.75853]
[1779897598672,42.66,75204.57,7.0,-0.97686,4e-05,1.76034]
[1779897599829,42.66,75206.15,7.0,-0.9768,4e-05,1.76442]
[1779897601367,42.66,75205.44,7.0,-0.97682,4e-05,1.76259]
[1779897602429,42.66,75205.44,7.0,-0.97682,4e-05,1.76259]
[1779897602578,42.66,75207.16,7.0,-0.97676,4e-05,1.76704]
[1779897603382,42.66,75198.58,7.0,-0.9771,4e-05,1.74492]
[1779897604388,42.66,75195.28,7.0,-0.97723,4e-05,1.73647]
[1779897606402,42.66,75194.21,7.0,-0.97727,4e-05,1.73374]
[1779897609423,42.66,75195.76,7.0,-0.97721,4e-05,1.7377]
[1779897610946,42.66,75195.76,7.0,-0.97721,4e-05,1.7377]
[1779897610959,42.66,75195.76,7.0,-0.97721,4e-05,1.7377]
[1779897611046,42.66,75194.43,7.0,-0.97726,4e-05,1.7343]
[1779897612000,42.66,75194.43,7.0,-0.97726,4e-05,1.7343]
[1779897612045,42.66,75193.96,7.0,-0.97728,4e-05,1.7331]
[1779897612444,42.66,75184.7,7.0,-0.97764,4e-05,1.70959]
[1779897613452,42.66,75177.34,7.0,-0.97793,4e-05,1.69107]
[1779897614458,42.66,75177.88,7.0,-0.97791,4e-05,1.69242]
[1779897616447,42.66,75178.32,7.0,-0.97789,4e-05,1.69353]
[1779897616472,42.66,75170.89,7.0,-0.97817,4e-05,1.67497]
[1779897617711,42.66,75170.89,7.0,-0.97817,4e-05,1.67497]
[1779897617912,42.66,75164.29,7.0,-0.97842,4e-05,1.6586]
[1779897618842,42.66,75169.58,7.0,-0.97822,4e-05,1.67171]
[1779897619552,42.66,75176.7,7.0,-0.97795,4e-05,1.68947]
[1779897620857,42.66,75176.7,7.0,-0.97795,4e-05,1.68947]
[1779897620898,42.66,75188.56,7.0,-0.97749,4e-05,1.71936]
[1779897621525,42.66,75200.15,7.0,-0.97704,4e-05,1.74896]
[1779897622532,42.66,75206.34,7.0,-0.97679,4e-05,1.76492]
[1779897623478,42.66,75206.34,7.0,-0.97679,4e-05,1.76492]
[1779897623806,42.66,75208.48,7.0,-0.9767,4e-05,1.77046]
[1779897625092,42.66,75208.97,7.0,-0.97668,4e-05,1.77173]
[1779897625554,42.66,75205.53,7.0,-0.97682,4e-05,1.76282]
[1779897626561,42.66,75200.93,7.0,-0.977,4e-05,1.75096]
[1779897627929,42.66,75199.5,7.0,-0.97706,4e-05,1.74729]
[1779897630589,42.66,75200.72,7.0,-0.97701,4e-05,1.75042]
[1779897631596,42.66,75201.47,7.0,-0.97704,4e-05,1.74777]
[1779897632603,42.66,75202.18,7.0,-0.97701,4e-05,1.7496]
[1779897633610,42.66,75203.2,7.0,-0.97697,4e-05,1.75222]
[1779897635460,42.66,75203.23,7.0,-0.97697,4e-05,1.7523]
[1779897635625,42.66,75204.97,7.0,-0.9769,4e-05,1.75678]
[1779897636631,42.66,75206.59,7.0,-0.97684,4e-05,1.76096]
[1779897637794,42.66,75208.0,7.0,-0.97678,4e-05,1.76461]
[1779897640659,42.66,75207.15,7.0,-0.97681,4e-05,1.76241]
[1779897645694,42.66,75208.17,7.0,-0.97677,4e-05,1.76505]
[1779897646701,42.66,75209.06,7.0,-0.97674,4e-05,1.76736]
[1779897648512,42.66,75209.06,7.0,-0.97674,4e-05,1.76736]
[1779897648764,42.66,75209.06,7.0,-0.97674,4e-05,1.76736]
[1779897649043,42.66,75211.16,7.0,-0.97665,4e-05,1.7728]
[1779897649722,42.66,75212.31,7.0,-0.97661,4e-05,1.77579]
[1779897650720,42.66,75212.31,7.0,-0.97661,4e-05,1.77579]
[1779897650935,42.66,75215.81,7.0,-0.97646,4e-05,1.78491]
[1779897651736,42.66,75217.79,7.0,-0.97638,4e-05,1.79008]
[1779897652743,42.66,75221.29,7.0,-0.97624,4e-05,1.79925]
[1779897653750,42.66,75223.58,7.0,-0.97615,4e-05,1.80527]
[1779897654757,42.66,75224.44,7.0,-0.97611,4e-05,1.80753]
[1779897655687,42.66,75224.44,7.0,-0.97611,4e-05,1.80753]
[1779897655764,42.66,75228.6,7.0,-0.97594,4e-05,1.81852]
[1779897656771,42.66,75229.73,7.0,-0.9759,4e-05,1.82151]
[1779897658786,42.66,75230.84,7.0,-0.97585,4e-05,1.82445]
[1779897659793,42.66,75235.01,7.0,-0.97568,4e-05,1.83554]
[1779897660535,42.66,75235.01,7.0,-0.97568,4e-05,1.83554]
[1779897660800,42.66,75241.13,7.0,-0.97542,4e-05,1.8519]
[1779897661204,42.66,75241.13,7.0,-0.97542,4e-05,1.8519]
[1779897661826,42.66,75244.07,7.0,-0.9753,4e-05,1.85979]
[1779897662820,42.66,75254.56,7.0,-0.97485,4e-05,1.88817]
[1779897663827,42.66,75259.62,7.0,-0.97463,4e-05,1.90198]
[1779897664471,42.66,75259.62,7.0,-0.97463,4e-05,1.90198]
[1779897664834,42.66,75265.3,7.0,-0.97439,4e-05,1.91756]
[1779897665841,42.66,75269.45,7.0,-0.97421,4e-05,1.929]
[1779897667958,42.66,75276.31,7.0,-0.9739,4e-05,1.94802]
[1779897668862,42.66,75279.27,7.0,-0.97377,4e-05,1.95628]
[1779897670876,42.66,75280.68,7.0,-0.97371,4e-05,1.96022]
[1779897672302,42.66,75281.23,7.0,-0.97369,4e-05,1.96175]
[1779897672426,42.66,75281.23,7.0,-0.97369,4e-05,1.96175]
[1779897673934,42.66,75277.08,7.0,-0.97387,4e-05,1.95017]
[1779897674612,42.66,75277.08,7.0,-0.97387,4e-05,1.95017]
[1779897674904,42.66,75267.78,7.0,-0.97428,4e-05,1.92439]
[1779897675911,42.66,75266.03,7.0,-0.97435,4e-05,1.91957]
[1779897676343,42.66,75266.03,7.0,-0.97435,4e-05,1.91957]
[1779897676918,42.66,75270.93,7.0,-0.97414,4e-05,1.93309]
[1779897677925,42.66,75272.08,7.0,-0.97409,4e-05,1.93628]
[1779897678945,42.66,75272.08,7.0,-0.97409,4e-05,1.93628]
[1779897679939,42.66,75273.37,7.0,-0.97403,4e-05,1.93985]
[1779897684974,42.66,75274.31,7.0,-0.97399,4e-05,1.94246]
[1779897685981,42.66,75273.2,7.0,-0.97404,4e-05,1.93938]
[1779897686712,42.66,75273.2,7.0,-0.97404,4e-05,1.93938]
[1779897686988,42.66,75274.79,7.0,-0.97397,4e-05,1.9438]
[1779897687995,42.66,75276.88,7.0,-0.97388,4e-05,1.94961]
[1779897690009,42.66,75277.6,7.0,-0.97385,4e-05,1.95162]
[1779897691829,42.66,75276.84,7.0,-0.97394,4e-05,1.94462]
[1779897692023,42.66,75272.76,7.0,-0.97412,4e-05,1.9333]
[1779897693030,42.66,75266.78,7.0,-0.97438,4e-05,1.91679]
[1779897693392,42.66,75266.78,7.0,-0.97438,4e-05,1.91679]
[1779897694037,42.66,75271.52,7.0,-0.97418,4e-05,1.92987]
[1779897695044,42.66,75275.35,7.0,-0.97401,4e-05,1.94048]
[1779897698946,42.66,75274.92,7.0,-0.97403,4e-05,1.93929]
[1779897699075,42.66,75264.02,7.0,-0.9745,4e-05,1.90921]
[1779897700082,42.66,75256.53,7.0,-0.97483,4e-05,1.88874]
[1779897701088,42.66,75256.61,7.0,-0.97482,4e-05,1.88896]
[1779897705117,42.66,75255.58,7.0,-0.97487,4e-05,1.88616]
[1779897707131,42.66,75256.56,7.0,-0.97482,4e-05,1.88882]
[1779897712166,42.66,75249.38,7.0,-0.97513,4e-05,1.86935]
[1779897713173,42.66,75244.03,7.0,-0.97536,4e-05,1.85494]
[1779897718208,42.66,75243.33,7.0,-0.97539,4e-05,1.85306]
[1779897720222,42.66,75244.86,7.0,-0.97532,4e-05,1.85717]
[1779897722236,42.66,75246.05,7.0,-0.97527,4e-05,1.86037]
[1779897723243,42.66,75246.91,7.0,-0.97524,4e-05,1.86269]
[1779897724250,42.66,75245.78,7.0,-0.97528,4e-05,1.85964]
[1779897725257,42.66,75244.65,7.0,-0.97533,4e-05,1.85661]
[1779897726264,42.66,75245.36,7.0,-0.9753,4e-05,1.85851]
[1779897729286,42.66,75243.72,7.0,-0.97537,4e-05,1.85411]
[1779897731300,42.66,75244.51,7.0,-0.97534,4e-05,1.85623]
[1779897735328,42.66,75245.15,7.0,-0.97531,4e-05,1.85795]
[1779897737342,42.66,75244.48,7.0,-0.97534,4e-05,1.85615]
[1779897740363,42.66,75243.85,7.0,-0.97537,4e-05,1.85446]
[1779897741369,42.66,75244.75,7.0,-0.97533,4e-05,1.85687]
[1779897742377,42.66,75246.67,7.0,-0.97525,4e-05,1.86204]
[1779897747417,42.66,75246.09,7.0,-0.97527,4e-05,1.86048]
[1779897748424,42.66,75245.27,7.0,-0.97531,4e-05,1.85827]
[1779897750241,42.66,75245.17,7.0,-0.97531,4e-05,1.858]
[1779897750492,42.66,75245.17,7.0,-0.97531,4e-05,1.858]
[1779897751065,42.66,75245.17,7.0,-0.97531,4e-05,1.858]
[1779897751083,42.66,75242.69,7.0,-0.97547,4e-05,1.8466]
[1779897751451,42.66,75242.69,7.0,-0.97547,4e-05,1.8466]
[1779897751552,42.66,75234.07,7.0,-0.97583,4e-05,1.82363]
[1779897752452,42.66,75230.57,7.0,-0.97598,4e-05,1.81436]
[1779897753908,42.66,75230.57,7.0,-0.97598,4e-05,1.81436]
[1779897753965,42.66,75232.34,7.0,-0.9759,4e-05,1.81904]
[1779897755473,42.66,75233.57,7.0,-0.97585,4e-05,1.8223]
[1779897756904,42.66,75233.57,7.0,-0.97585,4e-05,1.8223]
[1779897756951,42.66,75235.7,7.0,-0.97577,4e-05,1.82795]
[1779897757487,42.66,75229.23,7.0,-0.97603,4e-05,1.81082]
[1779897758495,42.66,75226.25,7.0,-0.97616,4e-05,1.80296]
[1779897760508,42.66,75227.84,7.0,-0.97609,4e-05,1.80715]
[1779897765543,42.66,75227.37,7.0,-0.97611,4e-05,1.80591]
[1779897766550,42.66,75226.7,7.0,-0.97614,4e-05,1.80415]
[1779897768564,42.66,75227.28,7.0,-0.97611,4e-05,1.80567]
[1779897770777,42.66,75227.77,7.0,-0.97609,4e-05,1.80696]
[1779897770855,42.66,75230.48,7.0,-0.97598,4e-05,1.81412]
[1779897771587,42.66,75234.04,7.0,-0.97583,4e-05,1.82355]
[1779897772594,42.66,75236.51,7.0,-0.97573,4e-05,1.83011]
[1779897773601,42.66,75238.78,7.0,-0.97564,4e-05,1.83615]
[1779897774607,42.66,75241.0,7.0,-0.97554,4e-05,1.84208]
[1779897775615,42.66,75242.52,7.0,-0.97548,4e-05,1.84615]
[1779897777629,42.66,75243.18,7.0,-0.97545,4e-05,1.84792]
[1779897778636,42.66,75244.2,7.0,-0.97541,4e-05,1.85065]
[1779897781657,42.66,75246.52,7.0,-0.97531,4e-05,1.85688]
[1779897782664,42.66,75250.92,7.0,-0.97513,4e-05,1.86874]
[1779897783741,42.66,75252.66,7.0,-0.97505,4e-05,1.87345]
[1779897784678,42.66,75255.41,7.0,-0.97493,4e-05,1.8809]
[1779897787700,42.66,75254.12,7.0,-0.97499,4e-05,1.8774]
[1779897788707,42.66,75255.18,7.0,-0.97494,4e-05,1.88028]
[1779897789714,42.66,75255.86,7.0,-0.97492,4e-05,1.88212]
[1779897790721,42.66,75258.57,7.0,-0.9748,4e-05,1.8895]
[1779897791728,42.66,75259.29,7.0,-0.97477,4e-05,1.89146]
[1779897796763,42.66,75259.56,7.0,-0.97476,4e-05,1.89219]
[1779897799784,42.66,75261.37,7.0,-0.97468,4e-05,1.89713]
[1779897800791,42.66,75262.18,7.0,-0.97464,4e-05,1.89935]
[1779897801798,42.66,75262.89,7.0,-0.97461,4e-05,1.90129]
[1779897805827,42.66,75253.57,7.0,-0.97501,4e-05,1.87591]
[1779897806834,42.66,75249.22,7.0,-0.9752,4e-05,1.86415]
[1779897807841,42.66,75250.9,7.0,-0.97513,4e-05,1.86869]
[1779897810862,42.66,75251.68,7.0,-0.97509,4e-05,1.8708]
[1779897812876,42.66,75252.96,7.0,-0.9751,4e-05,1.86948]
[1779897813883,42.66,75256.23,7.0,-0.97496,4e-05,1.87834]
[1779897814891,42.66,75253.34,7.0,-0.97508,4e-05,1.87051]
[1779897815898,42.66,75248.39,7.0,-0.97529,4e-05,1.85716]
[1779897818919,42.66,75246.83,7.0,-0.97536,4e-05,1.85297]
[1779897820045,42.66,75246.83,7.0,-0.97536,4e-05,1.85297]
[1779897821186,42.66,75244.15,7.0,-0.97547,4e-05,1.84578]
[1779897821940,42.66,75236.57,7.0,-0.97579,4e-05,1.82556]
[1779897822947,42.66,75240.08,7.0,-0.97564,4e-05,1.8349]
[1779897823954,42.66,75238.4,7.0,-0.97571,4e-05,1.83042]
[1779897825968,42.66,75239.43,7.0,-0.97567,4e-05,1.83317]
[1779897827297,42.66,75240.03,7.0,-0.97564,4e-05,1.83477]
[1779897828247,42.66,75206.96,7.0,-0.97699,4e-05,1.74814]
[1779897829017,42.66,75165.9,7.0,-0.97858,4e-05,1.64487]
[1779897829687,42.66,75165.9,7.0,-0.97858,4e-05,1.64487]
[1779897829716,42.66,75165.9,7.0,-0.97858,4e-05,1.64487]
[1779897830012,42.66,75163.23,7.0,-0.97868,4e-05,1.63832]
[1779897831019,42.66,75163.9,7.0,-0.97866,4e-05,1.63996]
[1779897832073,42.66,75164.84,7.0,-0.97862,4e-05,1.64227]
[1779897834041,42.66,75163.11,7.0,-0.97869,4e-05,1.63803]
[1779897835905,42.66,75163.4,7.0,-0.97868,4e-05,1.63874]
[1779897836055,42.66,75161.94,7.0,-0.97873,4e-05,1.63516]
[1779897837062,42.66,75161.22,7.0,-0.97876,4e-05,1.6334]
[1779897837449,42.66,75161.22,7.0,-0.97876,4e-05,1.6334]
[1779897838072,42.66,75142.43,7.0,-0.97945,4e-05,1.58794]
[1779897838574,42.66,75142.43,7.0,-0.97945,4e-05,1.58794]
[1779897839077,42.66,75129.93,7.0,-0.9799,4e-05,1.55823]
[1779897840085,42.66,75130.53,7.0,-0.97987,4e-05,1.55965]
[1779897840717,42.66,75130.53,7.0,-0.97987,4e-05,1.55965]
[1779897841091,42.66,75132.61,7.0,-0.9798,4e-05,1.56457]
[1779897841716,42.66,75132.61,7.0,-0.9798,4e-05,1.56457]
[1779897842100,42.66,75140.76,7.0,-0.97951,4e-05,1.58395]
[1779897843107,42.66,75145.41,7.0,-0.97934,4e-05,1.59509]
[1779897844114,42.66,75147.84,7.0,-0.97925,4e-05,1.60093]
[1779897845121,42.66,75146.28,7.0,-0.97931,4e-05,1.59718]
[1779897846128,42.66,75144.96,7.0,-0.97936,4e-05,1.59401]
[1779897847135,42.66,75139.1,7.0,-0.97957,4e-05,1.57999]
[1779897848052,42.66,75139.1,7.0,-0.97957,4e-05,1.57999]
[1779897848142,42.66,75124.42,7.0,-0.98009,4e-05,1.54527]
[1779897849149,42.66,75117.86,7.0,-0.98032,3e-05,1.52995]
[1779897849607,42.66,75117.86,7.0,-0.98032,3e-05,1.52995]
[1779897850156,42.66,75121.81,7.0,-0.98018,4e-05,1.53916]
[1779897851163,42.66,75124.13,7.0,-0.9801,4e-05,1.54459]
[1779897852172,42.66,75127.85,7.0,-0.97997,4e-05,1.55333]
[1779897852899,42.66,75127.85,7.0,-0.97997,4e-05,1.55333]
[1779897853127,42.66,75127.85,7.0,-0.97997,4e-05,1.55333]
[1779897853179,42.66,75121.73,7.0,-0.98019,4e-05,1.53897]
[1779897854083,42.66,75121.73,7.0,-0.98019,4e-05,1.53897]
[1779897854186,42.66,75123.73,7.0,-0.98012,4e-05,1.54366]
[1779897854708,42.66,75123.73,7.0,-0.98012,4e-05,1.54366]
[1779897855193,42.66,75128.47,7.0,-0.97995,4e-05,1.55479]
[1779897856200,42.66,75125.05,7.0,-0.98007,4e-05,1.54675]
[1779897856327,42.66,75125.05,7.0,-0.98007,4e-05,1.54675]
[1779897859220,42.66,75120.0,7.0,-0.98025,4e-05,1.53493]
[1779897860232,42.66,75121.78,7.0,-0.98018,4e-05,1.53909]
[1779897860522,42.66,75121.78,7.0,-0.98018,4e-05,1.53909]
[1779897860654,42.66,75121.78,7.0,-0.98018,4e-05,1.53909]
[1779897861238,42.66,75126.69,7.0,-0.98001,4e-05,1.5506]
[1779897862245,42.66,75129.59,7.0,-0.97991,4e-05,1.55743]
[1779897863822,42.66,75129.31,7.0,-0.97992,4e-05,1.55677]
[1779897864259,42.66,75133.23,7.0,-0.97978,4e-05,1.56603]
[1779897865266,42.66,75138.49,7.0,-0.97959,4e-05,1.57853]
[1779897866274,42.66,75140.04,7.0,-0.97953,4e-05,1.58223]
[1779897867280,42.66,75141.73,7.0,-0.97947,4e-05,1.58627]
[1779897870302,42.66,75142.48,7.0,-0.97945,4e-05,1.58806]
[1779897872317,42.66,75145.02,7.0,-0.97941,4e-05,1.58981]
[1779897874332,42.66,75140.91,7.0,-0.97956,4e-05,1.57999]
[1779897875338,42.66,75139.79,7.0,-0.9796,4e-05,1.57732]
[1779897877352,42.66,75138.2,7.0,-0.97965,4e-05,1.57353]
[1779897878359,42.66,75136.28,7.0,-0.97972,4e-05,1.56897]
[1779897879365,42.66,75133.48,7.0,-0.97982,4e-05,1.56234]
[1779897880373,42.66,75136.92,7.0,-0.9797,4e-05,1.57049]
[1779897882819,42.66,75136.81,7.0,-0.9797,4e-05,1.57023]
[1779897883102,42.66,75136.81,7.0,-0.9797,4e-05,1.57023]
[1779897883182,42.66,75134.24,7.0,-0.9798,4e-05,1.56414]
[1779897883708,42.66,75134.24,7.0,-0.9798,4e-05,1.56414]
[1779897884116,42.66,75134.24,7.0,-0.9798,4e-05,1.56414]
[1779897884127,42.66,75132.19,7.0,-0.97987,4e-05,1.55929]
[1779897884402,42.66,75123.01,7.0,-0.98019,4e-05,1.53772]
[1779897886313,42.66,75122.32,7.0,-0.98022,4e-05,1.53611]
[1779897889437,42.66,75121.09,7.0,-0.98026,4e-05,1.53324]
[1779897890521,42.66,75121.09,7.0,-0.98026,4e-05,1.53324]
[1779897892458,42.66,75122.21,7.0,-0.98022,4e-05,1.53585]
[1779897893850,42.66,75126.14,7.0,-0.98008,4e-05,1.54505]
[1779897894592,42.66,75126.14,7.0,-0.98008,4e-05,1.54505]
[1779897894601,42.66,75129.7,7.0,-0.97996,4e-05,1.55342]
[1779897896557,42.66,75129.43,7.0,-0.97997,4e-05,1.55278]
[1779897896659,42.66,75130.34,7.0,-0.97993,4e-05,1.55493]
[1779897898501,42.66,75128.58,7.0,-0.98,4e-05,1.55078]
[1779897902532,42.66,75131.79,7.0,-0.97988,4e-05,1.55835]
[1779897903539,42.66,75138.21,7.0,-0.97965,4e-05,1.57356]
[1779897904546,42.66,75142.39,7.0,-0.9795,4e-05,1.58352]
[1779897905553,42.66,75139.49,7.0,-0.97961,4e-05,1.5766]
[1779897906560,42.66,75135.44,7.0,-0.97975,4e-05,1.56698]
[1779897907567,42.66,75136.33,7.0,-0.97972,4e-05,1.56909]
[1779897910273,42.66,75136.34,7.0,-0.97972,4e-05,1.56911]
[1779897910588,42.66,75132.97,7.0,-0.97984,4e-05,1.56113]
[1779897911595,42.66,75127.33,7.0,-0.98004,4e-05,1.54784]
[1779897912604,42.66,75128.52,7.0,-0.98,4e-05,1.55064]
[1779897913609,42.66,75129.45,7.0,-0.97997,4e-05,1.55283]
[1779897914446,42.66,75129.45,7.0,-0.97997,4e-05,1.55283]
[1779897914622,42.66,75130.25,7.0,-0.97994,4e-05,1.55471]
[1779897916285,42.66,75130.25,7.0,-0.97994,4e-05,1.55471]
[1779897916289,42.66,75135.24,7.0,-0.97976,4e-05,1.56651]
[1779897916635,42.66,75134.09,7.0,-0.9798,4e-05,1.56378]
[1779897917642,42.66,75131.0,7.0,-0.97991,4e-05,1.55648]
[1779897918649,42.66,75128.09,7.0,-0.98001,4e-05,1.54963]
[1779897920662,42.66,75129.75,7.0,-0.97996,4e-05,1.55354]
[1779897921670,42.66,75128.58,7.0,-0.98,4e-05,1.55078]
[1779897925079,42.66,75128.44,7.0,-0.98,4e-05,1.55045]
[1779897925181,42.66,75130.09,7.0,-0.97994,4e-05,1.55434]
[1779897925698,42.66,75125.19,7.0,-0.98012,4e-05,1.54282]
[1779897926705,42.66,75121.54,7.0,-0.98024,4e-05,1.53429]
[1779897927712,42.66,75122.4,7.0,-0.98021,4e-05,1.5363]
[1779897928719,42.66,75124.3,7.0,-0.98015,4e-05,1.54074]
[1779897929726,42.66,75128.52,7.0,-0.98,4e-05,1.55064]
[1779897931275,42.66,75129.13,7.0,-0.98003,4e-05,1.54781]
[1779897932284,42.66,75129.13,7.0,-0.98003,4e-05,1.54781]
[1779897932749,42.66,75127.36,7.0,-0.98009,4e-05,1.54365]
[1779897934056,42.66,75127.36,7.0,-0.98009,4e-05,1.54365]
[1779897934076,42.66,75119.41,7.0,-0.98037,3e-05,1.5251]
[1779897934763,42.66,75115.56,7.0,-0.98051,3e-05,1.51617]
[1779897936319,42.66,75112.94,7.0,-0.9806,3e-05,1.51012]
[1779897939798,42.66,75111.84,7.0,-0.98063,3e-05,1.50759]
[1779897942819,42.66,75111.02,7.0,-0.98066,3e-05,1.5057]
[1779897943893,42.66,75111.02,7.0,-0.98066,3e-05,1.5057]
[1779897943991,42.66,75110.53,7.0,-0.98068,3e-05,1.50457]
[1779897945209,42.66,75110.53,7.0,-0.98068,3e-05,1.50457]
[1779897945289,42.66,75110.65,7.0,-0.98068,3e-05,1.50485]
[1779897945841,42.66,75111.69,7.0,-0.98064,3e-05,1.50724]
[1779897946848,42.66,75104.82,7.0,-0.98088,3e-05,1.49149]
[1779897947855,42.66,75101.27,7.0,-0.981,3e-05,1.4834]
[1779897949872,42.66,75103.94,7.0,-0.98091,3e-05,1.48948]
[1779897954909,42.66,75105.34,7.0,-0.98086,3e-05,1.49268]
[1779897955917,42.66,75101.91,7.0,-0.98097,3e-05,1.48485]
[1779897956924,42.66,75099.82,7.0,-0.98105,3e-05,1.4801]
[1779897958938,42.66,75101.99,7.0,-0.98097,3e-05,1.48504]
[1779897961959,42.66,75102.97,7.0,-0.98094,3e-05,1.48727]
[1779897962966,42.66,75102.1,7.0,-0.98097,3e-05,1.48529]
[1779897963973,42.66,75097.26,7.0,-0.98113,3e-05,1.4743]
[1779897964980,42.66,75098.66,7.0,-0.98108,3e-05,1.47747]
[1779897966994,42.66,75097.71,7.0,-0.98112,3e-05,1.47532]
[1779897968000,42.66,75099.06,7.0,-0.98107,3e-05,1.47838]
[1779897970015,42.66,75097.71,7.0,-0.98112,3e-05,1.47532]
[1779897971022,42.66,75100.52,7.0,-0.98102,3e-05,1.48169]
[1779897972029,42.66,75102.38,7.0,-0.98096,3e-05,1.48592]
[1779897976058,42.66,75103.8,7.0,-0.98091,3e-05,1.48916]
[1779897977064,42.66,75107.57,7.0,-0.98078,3e-05,1.49778]
[1779897978071,42.66,75111.84,7.0,-0.98063,3e-05,1.50759]
[1779897979078,42.66,75114.02,7.0,-0.98056,3e-05,1.51262]
[1779897981350,42.66,75114.44,7.0,-0.98054,3e-05,1.51359]
[1779897981404,42.66,75121.15,7.0,-0.98031,3e-05,1.52915]
[1779897982099,42.66,75129.64,7.0,-0.98001,4e-05,1.54901]
[1779897983106,42.66,75131.76,7.0,-0.97994,4e-05,1.554]
[1779897985120,42.66,75132.48,7.0,-0.97991,4e-05,1.55569]
[1779897987135,42.66,75131.13,7.0,-0.97996,4e-05,1.55251]
[1779897989148,42.66,75132.27,7.0,-0.97992,4e-05,1.5552]
[1779897989819,42.66,75132.27,7.0,-0.97992,4e-05,1.5552]
[1779897990039,42.66,75132.27,7.0,-0.97992,4e-05,1.5552]
[1779897990155,42.66,75133.75,7.0,-0.97987,4e-05,1.55869]
[1779897991162,42.66,75136.58,7.0,-0.97982,4e-05,1.56109]
[1779897993176,42.66,75135.86,7.0,-0.97984,4e-05,1.55939]
[1779897995190,42.66,75136.65,7.0,-0.97981,4e-05,1.56126]
[1779897998211,42.66,75137.37,7.0,-0.97979,4e-05,1.56296]
[1779898003246,42.66,75137.87,7.0,-0.97977,4e-05,1.56415]
[1779898005261,42.66,75135.66,7.0,-0.97985,4e-05,1.55892]
[1779898008709,42.66,75135.01,7.0,-0.97987,4e-05,1.55738]
[1779898009291,42.66,75130.07,7.0,-0.98005,4e-05,1.54575]
[1779898010298,42.66,75125.23,7.0,-0.98022,4e-05,1.53442]
[1779898011305,42.66,75127.66,7.0,-0.98013,4e-05,1.5401]
[1779898014325,42.66,75126.51,7.0,-0.98017,4e-05,1.53741]
[1779898016340,42.66,75124.86,7.0,-0.98023,4e-05,1.53355]
[1779898021375,42.66,75123.73,7.0,-0.98027,4e-05,1.53092]
[1779898022169,42.66,75123.73,7.0,-0.98027,4e-05,1.53092]
[1779898022382,42.66,75122.19,7.0,-0.98033,3e-05,1.52733]
[1779898026757,42.66,75121.82,7.0,-0.98034,3e-05,1.52647]
[1779898028424,42.66,75124.02,7.0,-0.98026,4e-05,1.5316]
[1779898031085,42.66,75124.09,7.0,-0.98026,4e-05,1.53176]
[1779898031410,42.66,75124.09,7.0,-0.98026,4e-05,1.53176]
[1779898031445,42.66,75127.07,7.0,-0.98015,4e-05,1.53872]
[1779898032452,42.66,75129.89,7.0,-0.98006,4e-05,1.54533]
[1779898033459,42.66,75128.29,7.0,-0.98011,4e-05,1.54158]
[1779898035473,42.66,75129.46,7.0,-0.98007,4e-05,1.54432]
[1779898036480,42.66,75133.19,7.0,-0.97994,4e-05,1.55309]
[1779898036873,42.66,75133.19,7.0,-0.97994,4e-05,1.55309]
[1779898037487,42.66,75136.33,7.0,-0.97983,4e-05,1.5605]
[1779898038460,42.66,75136.33,7.0,-0.97983,4e-05,1.5605]
[1779898038494,42.66,75134.79,7.0,-0.97988,4e-05,1.55686]
[1779898039501,42.66,75131.3,7.0,-0.98001,4e-05,1.54864]
[1779898040508,42.66,75130.01,7.0,-0.98005,4e-05,1.54561]
[1779898041514,42.66,75131.02,7.0,-0.98002,4e-05,1.54798]
[1779898043587,42.66,75130.75,7.0,-0.98002,4e-05,1.54735]
[1779898043529,42.66,75129.63,7.0,-0.98006,4e-05,1.54472]
[1779898045543,42.66,75131.32,7.0,-0.98,4e-05,1.54869]
[1779898045771,42.66,75131.32,7.0,-0.98,4e-05,1.54869]
[1779898046550,42.66,75134.95,7.0,-0.97988,4e-05,1.55724]
[1779898048564,42.66,75136.35,7.0,-0.97983,4e-05,1.56055]
[1779898051588,42.66,75137.48,7.0,-0.97984,4e-05,1.55893]
[1779898053602,42.66,75139.49,7.0,-0.97977,4e-05,1.56369]
[1779898054609,42.66,75140.9,7.0,-0.97972,4e-05,1.56703]
[1779898055616,42.66,75141.84,7.0,-0.97968,4e-05,1.56926]
[1779898057630,42.66,75142.97,7.0,-0.97964,4e-05,1.57195]
[1779898060032,42.66,75131.73,7.0,-0.98004,4e-05,1.54538]
[1779898060654,42.66,75122.81,7.0,-0.98036,3e-05,1.52454]
[1779898061661,42.66,75128.25,7.0,-0.98017,4e-05,1.53723]
[1779898062823,42.66,75131.29,7.0,-0.98006,4e-05,1.54435]
[1779898063675,42.66,75135.38,7.0,-0.97991,4e-05,1.55397]
[1779898067512,42.66,75136.02,7.0,-0.97989,4e-05,1.55548]
[1779898067606,42.66,75136.02,7.0,-0.97989,4e-05,1.55548]
[1779898067703,42.66,75130.86,7.0,-0.98007,4e-05,1.54334]
[1779898068712,42.66,75128.47,7.0,-0.98016,4e-05,1.53774]
[1779898069975,42.66,75128.47,7.0,-0.98016,4e-05,1.53774]
[1779898070077,42.66,75126.95,7.0,-0.98021,4e-05,1.53419]
[1779898072740,42.66,75127.77,7.0,-0.98018,4e-05,1.5361]
[1779898075282,42.66,75128.08,7.0,-0.98017,4e-05,1.53683]
[1779898075761,42.66,75124.87,7.0,-0.98028,4e-05,1.52934]
[1779898076768,42.66,75123.32,7.0,-0.98034,3e-05,1.52573]
[1779898079789,42.66,75122.46,7.0,-0.98037,3e-05,1.52373]
[1779898080796,42.66,75123.48,7.0,-0.98033,3e-05,1.5261]
[1779898083946,42.66,75123.41,7.0,-0.98034,3e-05,1.52594]
[1779898084049,42.66,75123.41,7.0,-0.98034,3e-05,1.52594]
[1779898084467,42.66,75123.41,7.0,-0.98034,3e-05,1.52594]
[1779898084572,42.66,75121.2,7.0,-0.98041,3e-05,1.5208]
[1779898085253,42.66,75121.2,7.0,-0.98041,3e-05,1.5208]
[1779898085266,42.66,75097.07,7.0,-0.98124,3e-05,1.4656]
[1779898085839,42.66,75090.78,7.0,-0.98145,3e-05,1.45147]
[1779898086846,42.66,75089.12,7.0,-0.98151,3e-05,1.44775]
[1779898088445,42.66,75089.12,7.0,-0.98151,3e-05,1.44775]
[1779898088528,42.66,75087.92,7.0,-0.98155,3e-05,1.44507]
[1779898089035,42.66,75087.92,7.0,-0.98155,3e-05,1.44507]
[1779898089181,42.66,75081.49,7.0,-0.98176,3e-05,1.43078]
[1779898089989,42.66,75086.48,7.0,-0.98159,3e-05,1.44186]
[1779898090714,42.66,75086.48,7.0,-0.98159,3e-05,1.44186]
[1779898091485,42.66,75086.48,7.0,-0.98159,3e-05,1.44186]
[1779898091881,42.66,75085.42,7.0,-0.98163,3e-05,1.4395]
[1779898093516,42.66,75088.24,7.0,-0.98153,3e-05,1.44579]
[1779898093711,42.66,75088.24,7.0,-0.98153,3e-05,1.44579]
[1779898093895,42.66,75096.22,7.0,-0.98127,3e-05,1.46368]
[1779898094902,42.66,75102.69,7.0,-0.98105,3e-05,1.47832]
[1779898095909,42.66,75100.92,7.0,-0.98111,3e-05,1.4743]
[1779898097923,42.66,75102.3,7.0,-0.98106,3e-05,1.47743]
[1779898100946,42.66,75104.49,7.0,-0.98099,3e-05,1.48241]
[1779898101955,42.66,75108.37,7.0,-0.98086,3e-05,1.49126]
[1779898102962,42.66,75107.61,7.0,-0.98088,3e-05,1.48952]
[1779898103969,42.66,75108.42,7.0,-0.98085,3e-05,1.49137]
[1779898105985,42.66,75109.55,7.0,-0.98082,3e-05,1.49396]
[1779898106991,42.66,75113.34,7.0,-0.98069,3e-05,1.50265]
[1779898107973,42.66,75113.34,7.0,-0.98069,3e-05,1.50265]
[1779898107998,42.66,75119.37,7.0,-0.98048,3e-05,1.51656]
[1779898108957,42.66,75119.37,7.0,-0.98048,3e-05,1.51656]
[1779898109005,42.66,75122.44,7.0,-0.98037,3e-05,1.52368]
[1779898110012,42.66,75123.12,7.0,-0.98035,3e-05,1.52526]
[1779898111019,42.66,75127.71,7.0,-0.98024,4e-05,1.53171]
[1779898112027,42.66,75128.69,7.0,-0.9802,4e-05,1.534]
[1779898113034,42.66,75129.44,7.0,-0.98018,4e-05,1.53575]
[1779898114042,42.66,75130.37,7.0,-0.98014,4e-05,1.53793]
[1779898116056,42.66,75132.66,7.0,-0.98006,4e-05,1.5433]
[1779898117063,42.66,75134.29,7.0,-0.98,4e-05,1.54713]
[1779898118070,42.66,75135.46,7.0,-0.97996,4e-05,1.54988]
[1779898121773,42.66,75135.79,7.0,-0.97995,4e-05,1.55066]
[1779898121867,42.66,75135.79,7.0,-0.97995,4e-05,1.55066]
[1779898122098,42.66,75136.9,7.0,-0.97991,4e-05,1.55327]
[1779898123105,42.66,75142.07,7.0,-0.97973,4e-05,1.5655]
[1779898124112,42.66,75142.99,7.0,-0.97969,4e-05,1.56769]
[1779898126126,42.66,75143.86,7.0,-0.97966,4e-05,1.56975]
[1779898127135,42.66,75142.83,7.0,-0.9797,4e-05,1.56731]
[1779898128140,42.66,75143.6,7.0,-0.97967,4e-05,1.56914]
[1779898129147,42.66,75151.09,7.0,-0.9794,4e-05,1.58701]
[1779898130154,42.66,75153.58,7.0,-0.97931,4e-05,1.59299]
[1779898131161,42.66,75152.79,7.0,-0.97934,4e-05,1.59109]
[1779898134182,42.66,75153.51,7.0,-0.97931,4e-05,1.59282]
[1779898135189,42.66,75154.47,7.0,-0.97928,4e-05,1.59513]
[1779898137484,42.66,75153.1,7.0,-0.97933,4e-05,1.59184]
[1779898140224,42.66,75154.58,7.0,-0.97927,4e-05,1.5954]
[1779898143245,42.66,75156.87,7.0,-0.97919,4e-05,1.60091]
[1779898146266,42.66,75156.2,7.0,-0.97921,4e-05,1.5993]
[1779898149287,42.66,75155.39,7.0,-0.97924,4e-05,1.59735]
[1779898152308,42.66,75156.22,7.0,-0.97921,4e-05,1.59935]
[1779898153315,42.66,75157.69,7.0,-0.97916,4e-05,1.60289]
[1779898154326,42.66,75156.17,7.0,-0.97921,4e-05,1.59923]
[1779898156342,42.66,75157.49,7.0,-0.97917,4e-05,1.60241]
[1779898158907,42.66,75157.65,7.0,-0.97916,4e-05,1.6028]
[1779898159074,42.66,75157.65,7.0,-0.97916,4e-05,1.6028]
[1779898159361,42.66,75163.09,7.0,-0.97896,4e-05,1.61597]
[1779898159991,42.66,75163.09,7.0,-0.97896,4e-05,1.61597]
[1779898160368,42.66,75167.98,7.0,-0.97878,4e-05,1.62789]
[1779898161063,42.66,75167.98,7.0,-0.97878,4e-05,1.62789]
[1779898161375,42.66,75158.52,7.0,-0.97913,4e-05,1.6049]
[1779898162382,42.66,75150.49,7.0,-0.97942,4e-05,1.58557]
[1779898163389,42.66,75150.22,7.0,-0.97943,4e-05,1.58493]
[1779898165403,42.66,75148.23,7.0,-0.9795,4e-05,1.58017]
[1779898166716,42.66,75148.23,7.0,-0.9795,4e-05,1.58017]
[1779898167417,42.66,75148.91,7.0,-0.97948,4e-05,1.58179]
[1779898168424,42.66,75148.21,7.0,-0.97951,4e-05,1.58012]
[1779898169431,42.66,75147.29,7.0,-0.97954,4e-05,1.57792]
[1779898170438,42.66,75148.04,7.0,-0.97951,4e-05,1.57971]
[1779898172459,42.66,75148.59,7.0,-0.97954,4e-05,1.5767]
[1779898175481,42.66,75150.08,7.0,-0.97949,4e-05,1.58026]
[1779898176489,42.66,75148.51,7.0,-0.97955,4e-05,1.57651]
[1779898178502,42.66,75142.31,7.0,-0.97977,4e-05,1.56177]
[1779898179510,42.66,75140.57,7.0,-0.97983,4e-05,1.55765]
[1779898181524,42.66,75140.68,7.0,-0.97983,4e-05,1.55791]
[1779898182531,42.66,75142.04,7.0,-0.97978,4e-05,1.56113]
[1779898183538,42.66,75146.63,7.0,-0.97962,4e-05,1.57203]
[1779898184545,42.66,75149.16,7.0,-0.97952,4e-05,1.57806]
[1779898185552,42.66,75147.0,7.0,-0.9796,4e-05,1.57291]
[1779898188577,42.66,75147.83,7.0,-0.97957,4e-05,1.57488]
[1779898191670,42.66,75148.02,7.0,-0.97957,4e-05,1.57534]
[1779898192601,42.66,75151.67,7.0,-0.97943,4e-05,1.58406]
[1779898193608,42.66,75149.64,7.0,-0.97951,4e-05,1.5792]
[1779898194615,42.66,75148.71,7.0,-0.97954,4e-05,1.57698]
[1779898197361,42.66,75148.11,7.0,-0.97956,4e-05,1.57555]
[1779898197636,42.66,75147.38,7.0,-0.97959,4e-05,1.57381]
[1779898198643,42.66,75146.05,7.0,-0.97964,4e-05,1.57065]
[1779898199651,42.66,75147.7,7.0,-0.97958,4e-05,1.57457]
[1779898200659,42.66,75149.05,7.0,-0.97953,4e-05,1.5778]
[1779898201244,42.66,75149.05,7.0,-0.97953,4e-05,1.5778]
[1779898201327,42.66,75149.05,7.0,-0.97953,4e-05,1.5778]
[1779898201666,42.66,75152.21,7.0,-0.97941,4e-05,1.58535]
[1779898202673,42.66,75155.87,7.0,-0.97928,4e-05,1.59414]
[1779898203680,42.66,75160.34,7.0,-0.97912,4e-05,1.60492]
[1779898204687,42.66,75163.3,7.0,-0.97901,4e-05,1.61209]
[1779898209723,42.66,75166.02,7.0,-0.97891,4e-05,1.61871]
[1779898210730,42.66,75167.27,7.0,-0.97886,4e-05,1.62175]
[1779898211737,42.66,75168.35,7.0,-0.97882,4e-05,1.62438]
[1779898214759,42.66,75169.05,7.0,-0.97879,4e-05,1.62609]
[1779898216772,42.66,75167.47,7.0,-0.97885,4e-05,1.62224]
[1779898219397,42.66,75166.95,7.0,-0.97887,4e-05,1.62097]
[1779898219793,42.66,75163.93,7.0,-0.97898,4e-05,1.61362]
[1779898220799,42.66,75160.58,7.0,-0.97911,4e-05,1.6055]
[1779898220997,42.66,75160.58,7.0,-0.97911,4e-05,1.6055]
[1779898222814,42.66,75158.27,7.0,-0.97919,4e-05,1.59992]
[1779898226943,42.66,75158.67,7.0,-0.97918,4e-05,1.60089]
[1779898230543,42.66,75158.62,7.0,-0.97918,4e-05,1.60077]
[1779898230561,42.66,75159.84,7.0,-0.97913,4e-05,1.60372]
[1779898230870,42.66,75161.33,7.0,-0.97908,4e-05,1.60732]
[1779898232305,42.66,75161.33,7.0,-0.97908,4e-05,1.60732]
[1779898232645,42.66,75165.66,7.0,-0.97897,4e-05,1.61343]
[1779898232884,42.66,75171.36,7.0,-0.97876,4e-05,1.62732]
[1779898233891,42.66,75173.16,7.0,-0.97869,4e-05,1.63173]
[1779898237664,42.66,75173.05,7.0,-0.9787,4e-05,1.63146]
[1779898237768,42.66,75172.29,7.0,-0.97873,4e-05,1.6296]
[1779898238696,42.66,75172.29,7.0,-0.97873,4e-05,1.6296]
[1779898238796,42.66,75175.24,7.0,-0.97862,4e-05,1.63683]
[1779898238926,42.66,75179.25,7.0,-0.97846,4e-05,1.6467]
[1779898240940,42.66,75178.1,7.0,-0.97851,4e-05,1.64386]
[1779898245975,42.66,75178.13,7.0,-0.97851,4e-05,1.64394]
[1779898251009,42.66,75180.93,7.0,-0.9784,4e-05,1.65084]
[1779898252017,42.66,75181.71,7.0,-0.97837,4e-05,1.65277]
[1779898255038,42.66,75180.98,7.0,-0.9784,4e-05,1.65097]
[1779898259066,42.66,75182.15,7.0,-0.97835,4e-05,1.65386]
[1779898262087,42.66,75181.43,7.0,-0.97838,4e-05,1.65208]
[1779898267122,42.66,75179.05,7.0,-0.97847,4e-05,1.6462]
[1779898268130,42.66,75175.49,7.0,-0.97861,4e-05,1.63744]
[1779898269137,42.66,75176.67,7.0,-0.97856,4e-05,1.64034]
[1779898270144,42.66,75175.95,7.0,-0.97859,4e-05,1.63857]
[1779898271152,42.66,75178.21,7.0,-0.9785,4e-05,1.64413]
[1779898272531,42.66,75178.21,7.0,-0.9785,4e-05,1.64413]
[1779898272632,42.66,75192.68,7.0,-0.97795,4e-05,1.68007]
[1779898273166,42.66,75200.17,7.0,-0.97766,4e-05,1.69891]
[1779898274173,42.66,75199.33,7.0,-0.97769,4e-05,1.69679]
[1779898275180,42.66,75202.89,7.0,-0.97755,4e-05,1.70578]
[1779898276187,42.66,75205.31,7.0,-0.97746,4e-05,1.71192]
[1779898277194,42.66,75206.43,7.0,-0.97742,4e-05,1.71477]
[1779898278201,42.66,75205.09,7.0,-0.97747,4e-05,1.71136]
[1779898280534,42.66,75204.61,7.0,-0.97749,4e-05,1.71014]
[1779898280606,42.66,75207.1,7.0,-0.97739,4e-05,1.71647]
[1779898280934,42.66,75207.1,7.0,-0.97739,4e-05,1.71647]
[1779898281222,42.66,75213.78,7.0,-0.97712,4e-05,1.73353]
[1779898282229,42.66,75216.6,7.0,-0.97701,4e-05,1.74077]
[1779898283236,42.66,75215.1,7.0,-0.97707,4e-05,1.73692]
[1779898288271,42.66,75214.23,7.0,-0.97711,4e-05,1.73468]
[1779898289277,42.66,75215.0,7.0,-0.97708,4e-05,1.73666]
[1779898291292,42.66,75215.62,7.0,-0.97711,4e-05,1.73365]
[1779898296327,42.66,75218.32,7.0,-0.977,4e-05,1.74059]
[1779898299348,42.66,75216.56,7.0,-0.97707,4e-05,1.73607]
[1779898300355,42.66,75213.56,7.0,-0.97719,4e-05,1.72838]
[1779898301364,42.66,75211.47,7.0,-0.97727,4e-05,1.72304]
[1779898303780,42.66,75212.15,7.0,-0.97725,4e-05,1.72477]
[1779898303881,42.66,75199.5,7.0,-0.97774,4e-05,1.69268]
[1779898304385,42.66,75192.01,7.0,-0.97803,4e-05,1.6739]
[1779898305392,42.66,75191.47,7.0,-0.97805,4e-05,1.67255]
[1779898307406,42.66,75185.76,7.0,-0.97827,4e-05,1.65834]
[1779898308414,42.66,75180.13,7.0,-0.97849,4e-05,1.64442]
[1779898309424,42.66,75181.21,7.0,-0.97845,4e-05,1.64708]
[1779898312454,42.66,75181.88,7.0,-0.97842,4e-05,1.64873]
[1779898317489,42.66,75181.76,7.0,-0.97842,4e-05,1.64844]
[1779898322524,42.66,75181.49,7.0,-0.97844,4e-05,1.64777]
[1779898323530,42.66,75182.27,7.0,-0.97841,4e-05,1.6497]
[1779898324538,42.66,75184.38,7.0,-0.97833,4e-05,1.65492]
[1779898329787,42.66,75184.93,7.0,-0.9783,4e-05,1.65628]
[1779898329815,42.66,75184.24,7.0,-0.97833,4e-05,1.65457]
[1779898333601,42.66,75185.74,7.0,-0.97827,4e-05,1.65829]
[1779898336622,42.66,75184.3,7.0,-0.97833,4e-05,1.65472]
[1779898337629,42.66,75185.07,7.0,-0.9783,4e-05,1.65663]
[1779898342665,42.66,75184.65,7.0,-0.97832,4e-05,1.65559]
[1779898345685,42.66,75188.1,7.0,-0.97818,4e-05,1.66415]
[1779898347701,42.66,75188.85,7.0,-0.97815,4e-05,1.66602]
[1779898349713,42.66,75187.63,7.0,-0.9782,4e-05,1.66298]
[1779898352735,42.66,75186.54,7.0,-0.9783,4e-05,1.6558]
[1779898354749,42.66,75180.9,7.0,-0.97851,4e-05,1.64186]
[1779898355756,42.66,75178.76,7.0,-0.97859,4e-05,1.6366]
[1779898356763,42.66,75179.62,7.0,-0.97856,4e-05,1.63871]
[1779898357771,42.66,75180.33,7.0,-0.97853,4e-05,1.64046]
[1779898362805,42.66,75180.9,7.0,-0.97851,4e-05,1.64186]
[1779898364819,42.66,75182.23,7.0,-0.97846,4e-05,1.64514]
[1779898365826,42.66,75183.3,7.0,-0.97842,4e-05,1.64778]
[1779898366833,42.66,75182.2,7.0,-0.97846,4e-05,1.64507]
[1779898367433,42.66,75182.2,7.0,-0.97846,4e-05,1.64507]
[1779898368800,42.66,75182.56,7.0,-0.97845,4e-05,1.64596]
[1779898368848,42.66,75183.37,7.0,-0.97842,4e-05,1.64796]
[1779898372875,42.66,75182.67,7.0,-0.97845,4e-05,1.64623]
[1779898376903,42.66,75179.15,7.0,-0.97858,4e-05,1.63756]
[1779898380932,42.66,75177.85,7.0,-0.97863,4e-05,1.63436]
[1779898381939,42.66,75178.55,7.0,-0.9786,4e-05,1.63608]
[1779898382946,42.66,75180.85,7.0,-0.97851,4e-05,1.64174]
[1779898383953,42.66,75181.5,7.0,-0.97849,4e-05,1.64334]
[1779898384960,42.66,75178.43,7.0,-0.97861,4e-05,1.63579]
[1779898388988,42.66,75181.26,7.0,-0.9785,4e-05,1.64275]
[1779898389995,42.66,75182.8,7.0,-0.97844,4e-05,1.64655]
[1779898391002,42.66,75186.88,7.0,-0.97829,4e-05,1.65664]
[1779898392648,42.66,75186.88,7.0,-0.97829,4e-05,1.65664]
[1779898392749,42.66,75188.87,7.0,-0.97821,4e-05,1.66158]
[1779898393016,42.66,75189.57,7.0,-0.97818,4e-05,1.66332]
[1779898394023,42.66,75186.26,7.0,-0.97831,4e-05,1.65511]
[1779898399058,42.66,75187.84,7.0,-0.97825,4e-05,1.65902]
[1779898400757,42.66,75187.84,7.0,-0.97825,4e-05,1.65902]
[1779898401072,42.66,75178.04,7.0,-0.97862,4e-05,1.63483]
[1779898402079,42.66,75172.54,7.0,-0.97883,4e-05,1.62137]
[1779898403086,42.66,75171.58,7.0,-0.97886,4e-05,1.61903]
[1779898405100,42.66,75175.17,7.0,-0.97873,4e-05,1.6278]
[1779898406107,42.66,75177.66,7.0,-0.97864,4e-05,1.6339]
[1779898408121,42.66,75178.33,7.0,-0.97861,4e-05,1.63554]
[1779898413156,42.66,75177.54,7.0,-0.97869,4e-05,1.62917]
[1779898418191,42.66,75176.07,7.0,-0.97875,4e-05,1.62557]
[1779898419198,42.66,75174.79,7.0,-0.9788,4e-05,1.62244]
[1779898420205,42.66,75173.24,7.0,-0.97886,4e-05,1.61866]
[1779898422219,42.66,75170.99,7.0,-0.97894,4e-05,1.61318]
[1779898424234,42.66,75170.03,7.0,-0.97898,4e-05,1.61085]
[1779898425241,42.66,75169.39,7.0,-0.979,4e-05,1.6093]
[1779898430831,42.66,75169.92,7.0,-0.97898,4e-05,1.61058]
[1779898430989,42.66,75169.92,7.0,-0.97898,4e-05,1.61058]
[1779898431001,42.66,75172.98,7.0,-0.97887,4e-05,1.61803]
[1779898432004,42.66,75167.05,7.0,-0.97909,4e-05,1.60363]
[1779898432294,42.66,75164.92,7.0,-0.97916,4e-05,1.59848]
[1779898434308,42.66,75165.57,7.0,-0.97914,4e-05,1.60005]
[1779898435316,42.66,75163.25,7.0,-0.97923,4e-05,1.59445]
[1779898440343,42.66,75162.99,7.0,-0.97924,4e-05,1.59382]
[1779898441358,42.66,75158.69,7.0,-0.97939,4e-05,1.58349]
[1779898442365,42.66,75159.67,7.0,-0.97936,4e-05,1.58584]
[1779898443491,42.66,75157.8,7.0,-0.97943,4e-05,1.58135]
[1779898444199,42.66,75157.8,7.0,-0.97943,4e-05,1.58135]
[1779898444379,42.66,75155.77,7.0,-0.9795,4e-05,1.5765]
[1779898445386,42.66,75153.37,7.0,-0.97959,4e-05,1.57077]
[1779898446546,42.66,75153.37,7.0,-0.97959,4e-05,1.57077]
[1779898450431,42.66,75154.29,7.0,-0.97955,4e-05,1.57296]
[1779898450790,42.66,75154.29,7.0,-0.97955,4e-05,1.57296]
[1779898451428,42.66,75151.61,7.0,-0.97965,4e-05,1.56658]
[1779898452435,42.66,75152.74,7.0,-0.97961,4e-05,1.56927]
[1779898453442,42.66,75155.07,7.0,-0.97952,4e-05,1.57483]
[1779898454449,42.66,75154.32,7.0,-0.97955,4e-05,1.57304]
[1779898456463,42.66,75156.78,7.0,-0.97946,4e-05,1.57891]
[1779898457469,42.66,75158.0,7.0,-0.97942,4e-05,1.58183]
[1779898462505,42.66,75157.52,7.0,-0.97944,4e-05,1.58068]
[1779898463512,42.66,75158.17,7.0,-0.97941,4e-05,1.58224]
[1779898466533,42.66,75159.65,7.0,-0.97936,4e-05,1.58579]
[1779898470561,42.66,75158.73,7.0,-0.97939,4e-05,1.58358]
[1779898471568,42.66,75159.28,7.0,-0.97943,4e-05,1.58055]
[1779898475596,42.66,75160.39,7.0,-0.97938,4e-05,1.58321]
[1779898477610,42.66,75163.93,7.0,-0.97926,4e-05,1.59171]
[1779898478617,42.66,75165.61,7.0,-0.97919,4e-05,1.59576]
[1779898479624,42.66,75168.43,7.0,-0.97909,4e-05,1.60258]
[1779898484659,42.66,75165.67,7.0,-0.97919,4e-05,1.59591]
[1779898486073,42.66,75164.37,7.0,-0.97924,4e-05,1.59277]
[1779898491708,42.66,75165.09,7.0,-0.97921,4e-05,1.59451]
[1779898492715,42.66,75163.84,7.0,-0.97926,4e-05,1.5915]
[1779898494729,42.66,75164.95,7.0,-0.97922,4e-05,1.59417]
[1779898496743,42.66,75163.53,7.0,-0.97927,4e-05,1.59075]
[1779898498757,42.66,75164.5,7.0,-0.97923,4e-05,1.59309]
[1779898500896,42.66,75162.66,7.0,-0.9793,4e-05,1.58866]
[1779898501903,42.66,75165.42,7.0,-0.9792,4e-05,1.5953]
[1779898502910,42.66,75163.61,7.0,-0.97927,4e-05,1.59094]
[1779898507515,42.66,75164.04,7.0,-0.97925,4e-05,1.59198]
[1779898507837,42.66,75164.04,7.0,-0.97925,4e-05,1.59198]
[1779898507948,42.66,75158.32,7.0,-0.97946,4e-05,1.57825]
[1779898508955,42.66,75157.2,7.0,-0.9795,4e-05,1.57557]
[1779898509961,42.66,75154.93,7.0,-0.97958,4e-05,1.57015]
[1779898510969,42.66,75153.93,7.0,-0.97962,4e-05,1.56777]
[1779898512550,42.66,75153.43,7.0,-0.97964,4e-05,1.56658]
[1779898513991,42.66,75155.47,7.0,-0.97956,4e-05,1.57144]
[1779898517202,42.66,75155.15,7.0,-0.97958,4e-05,1.57068]
[1779898518018,42.66,75151.06,7.0,-0.97972,4e-05,1.56095]
[1779898519025,42.66,75148.42,7.0,-0.97982,4e-05,1.5547]
[1779898520034,42.66,75147.6,7.0,-0.97985,4e-05,1.55276]
[1779898521039,42.66,75148.39,7.0,-0.97982,4e-05,1.55462]
[1779898522046,42.66,75153.87,7.0,-0.97962,4e-05,1.56763]
[1779898522389,42.66,75153.87,7.0,-0.97962,4e-05,1.56763]
[1779898523053,42.66,75164.57,7.0,-0.97923,4e-05,1.59325]
[1779898524060,42.66,75167.41,7.0,-0.97913,4e-05,1.60011]
[1779898526074,42.66,75164.91,7.0,-0.97922,4e-05,1.59407]
[1779898528088,42.66,75167.18,7.0,-0.97914,4e-05,1.59955]
[1779898529095,42.66,75168.6,7.0,-0.97908,4e-05,1.60299]
[1779898531109,42.66,75171.23,7.0,-0.97904,4e-05,1.60496]
[1779898532116,42.66,75172.01,7.0,-0.97901,4e-05,1.60685]
[1779898537151,42.66,75172.13,7.0,-0.97901,4e-05,1.60714]
[1779898542186,42.66,75172.31,7.0,-0.979,4e-05,1.60758]
[1779898547221,42.66,75172.73,7.0,-0.97898,4e-05,1.6086]
[1779898550242,42.66,75176.97,7.0,-0.97883,4e-05,1.61892]
[1779898552255,42.66,75175.78,7.0,-0.97887,4e-05,1.61602]
[1779898554271,42.66,75170.57,7.0,-0.97906,4e-05,1.60336]
[1779898555323,42.66,75164.84,7.0,-0.97928,4e-05,1.58953]
[1779898556285,42.66,75166.37,7.0,-0.97922,4e-05,1.59321]
[1779898558299,42.66,75169.81,7.0,-0.97909,4e-05,1.60152]
[1779898559306,42.66,75170.74,7.0,-0.97906,4e-05,1.60377]
[1779898561320,42.66,75169.25,7.0,-0.97911,4e-05,1.60017]
[1779898563184,42.66,75169.25,7.0,-0.97911,4e-05,1.60017]
[1779898563109,42.66,75163.25,7.0,-0.97933,4e-05,1.58571]
[1779898563334,42.66,75158.87,7.0,-0.97949,4e-05,1.57521]
[1779898564341,42.66,75154.75,7.0,-0.97964,4e-05,1.56539]
[1779898565348,42.66,75152.79,7.0,-0.97971,4e-05,1.56073]
[1779898567362,42.66,75155.02,7.0,-0.97963,4e-05,1.56603]
[1779898568369,42.66,75156.6,7.0,-0.97958,4e-05,1.56979]
[1779898571216,42.66,75157.18,7.0,-0.97956,4e-05,1.57118]
[1779898571389,42.66,75156.33,7.0,-0.97959,4e-05,1.56915]
[1779898573404,42.66,75155.25,7.0,-0.97963,4e-05,1.56658]
[1779898576425,42.66,75156.09,7.0,-0.9796,4e-05,1.56858]
[1779898581462,42.66,75156.46,7.0,-0.97958,4e-05,1.56946]
[1779898583077,42.66,75156.46,7.0,-0.97958,4e-05,1.56946]
[1779898583148,42.66,75154.08,7.0,-0.97967,4e-05,1.5638]
[1779898584123,42.66,75148.17,7.0,-0.97988,4e-05,1.5498]
[1779898584485,42.66,75146.86,7.0,-0.97993,4e-05,1.54671]
[1779898585492,42.66,75147.57,7.0,-0.9799,4e-05,1.54838]
[1779898586499,42.66,75146.13,7.0,-0.97995,4e-05,1.54499]
[1779898588164,42.66,75146.13,7.0,-0.97995,4e-05,1.54499]
[1779898588188,42.66,75147.25,7.0,-0.97991,4e-05,1.54763]
[1779898589144,42.66,75150.4,7.0,-0.9798,4e-05,1.55507]
[1779898589529,42.66,75151.2,7.0,-0.97977,4e-05,1.55696]
[1779898590536,42.66,75149.37,7.0,-0.97984,4e-05,1.55263]
[1779898591543,42.66,75148.27,7.0,-0.97993,4e-05,1.54573]
[1779898593144,42.66,75147.03,7.0,-0.97997,4e-05,1.54281]
[1779898594103,42.66,75147.03,7.0,-0.97997,4e-05,1.54281]
[1779898594135,42.66,75145.89,7.0,-0.98002,4e-05,1.54013]
[1779898594568,42.66,75138.9,7.0,-0.98026,4e-05,1.52376]
[1779898595575,42.66,75134.86,7.0,-0.98041,4e-05,1.51437]
[1779898596582,42.66,75136.48,7.0,-0.98035,4e-05,1.51813]
[1779898597589,42.66,75138.49,7.0,-0.98028,4e-05,1.52281]
[1779898598596,42.66,75141.38,7.0,-0.98018,4e-05,1.52955]
[1779898599603,42.66,75142.9,7.0,-0.98012,4e-05,1.53311]
[1779898601170,42.66,75142.9,7.0,-0.98012,4e-05,1.53311]
[1779898602482,42.66,75142.87,7.0,-0.98012,4e-05,1.53304]
[1779898602632,42.66,75142.87,7.0,-0.98012,4e-05,1.53304]
[1779898602889,42.66,75135.01,7.0,-0.9804,4e-05,1.51472]
[1779898603971,42.66,75135.01,7.0,-0.9804,4e-05,1.51472]
[1779898604017,42.66,75129.08,7.0,-0.98061,3e-05,1.501]
[1779898604638,42.66,75122.34,7.0,-0.98084,3e-05,1.48553]
[1779898605646,42.66,75120.04,7.0,-0.98092,3e-05,1.48027]
[1779898606653,42.66,75114.2,7.0,-0.98112,3e-05,1.467]
[1779898607660,42.66,75108.89,7.0,-0.9813,3e-05,1.45501]
[1779898608667,42.66,75102.16,7.0,-0.98152,3e-05,1.43992]
[1779898609785,42.66,75102.16,7.0,-0.98152,3e-05,1.43992]
[1779898609899,42.66,75091.42,7.0,-0.98188,3e-05,1.41609]
[1779898610841,42.66,75091.42,7.0,-0.98188,3e-05,1.41609]
[1779898610936,42.66,75089.18,7.0,-0.98195,3e-05,1.41116]
[1779898611729,42.66,75089.18,7.0,-0.98195,3e-05,1.41116]
[1779898611788,42.66,75088.56,7.0,-0.98197,3e-05,1.4098]
[1779898612695,42.66,75087.31,7.0,-0.98201,3e-05,1.40706]
[1779898613702,42.66,75086.57,7.0,-0.98204,3e-05,1.40543]
[1779898614563,42.66,75086.57,7.0,-0.98204,3e-05,1.40543]
[1779898614709,42.66,75078.57,7.0,-0.9823,3e-05,1.38798]
[1779898615896,42.66,75078.57,7.0,-0.9823,3e-05,1.38798]
[1779898615988,42.66,75071.75,7.0,-0.98251,3e-05,1.37324]
[1779898617069,42.66,75071.75,7.0,-0.98251,3e-05,1.37324]
[1779898617070,42.66,75066.09,7.0,-0.98269,3e-05,1.36109]
[1779898617730,42.66,75067.27,7.0,-0.98266,3e-05,1.36362]
[1779898618741,42.66,75066.32,7.0,-0.98269,3e-05,1.36158]
[1779898620262,42.66,75059.98,7.0,-0.98289,3e-05,1.34807]
[1779898620315,42.66,75059.98,7.0,-0.98289,3e-05,1.34807]
[1779898620754,42.66,75046.66,7.0,-0.9833,3e-05,1.32003]
[1779898621823,42.66,75046.66,7.0,-0.9833,3e-05,1.32003]
[1779898622024,42.66,75048.39,7.0,-0.98325,3e-05,1.32365]
[1779898622786,42.66,75050.49,7.0,-0.98318,3e-05,1.32805]
[1779898623793,42.66,75055.44,7.0,-0.98303,3e-05,1.33846]
[1779898624800,42.66,75058.6,7.0,-0.98293,3e-05,1.34515]
[1779898625807,42.66,75057.34,7.0,-0.98297,3e-05,1.34248]
[1779898626814,42.66,75058.93,7.0,-0.98292,3e-05,1.34585]
[1779898627821,42.66,75058.3,7.0,-0.98294,3e-05,1.34451]
[1779898628830,42.66,75057.42,7.0,-0.98297,3e-05,1.34265]
[1779898629837,42.66,75056.34,7.0,-0.983,3e-05,1.34037]
[1779898631851,42.66,75054.26,7.0,-0.98306,3e-05,1.33598]
[1779898632858,42.66,75058.46,7.0,-0.98293,3e-05,1.34485]
[1779898634874,42.66,75057.32,7.0,-0.98297,3e-05,1.34244]
[1779898635881,42.66,75059.33,7.0,-0.98291,3e-05,1.3467]
[1779898636888,42.66,75059.92,7.0,-0.98289,3e-05,1.34795]
[1779898637418,42.66,75059.92,7.0,-0.98289,3e-05,1.34795]
[1779898637895,42.66,75054.3,7.0,-0.98306,3e-05,1.33606]
[1779898638380,42.66,75054.3,7.0,-0.98306,3e-05,1.33606]
[1779898639021,42.66,75054.15,7.0,-0.98307,3e-05,1.33574]
[1779898639909,42.66,75055.84,7.0,-0.98302,3e-05,1.33931]
[1779898642255,42.66,75055.86,7.0,-0.98301,3e-05,1.33935]
[1779898642717,42.66,75055.88,7.0,-0.98301,3e-05,1.33939]
[1779898642929,42.66,75044.78,7.0,-0.98336,3e-05,1.31611]
[1779898643937,42.66,75032.86,7.0,-0.98372,3e-05,1.29145]
[1779898644944,42.66,75022.72,7.0,-0.98402,3e-05,1.27076]
[1779898646172,42.66,75022.72,7.0,-0.98402,3e-05,1.27076]
[1779898646215,42.66,75025.13,7.0,-0.98395,3e-05,1.27566]
[1779898646958,42.66,75020.03,7.0,-0.9841,3e-05,1.26532]
[1779898647965,42.66,75020.77,7.0,-0.98408,3e-05,1.26681]
[1779898649305,42.66,75022.49,7.0,-0.98402,3e-05,1.2703]
[1779898649407,42.66,75022.49,7.0,-0.98402,3e-05,1.2703]
[1779898649978,42.66,75031.09,7.0,-0.98377,3e-05,1.28782]
[1779898651261,42.66,75037.52,7.0,-0.98362,3e-05,1.29719]
[1779898651993,42.66,75035.66,7.0,-0.98368,3e-05,1.29336]
[1779898654241,42.66,75038.83,7.0,-0.98358,3e-05,1.2999]
[1779898655014,42.66,75039.79,7.0,-0.98355,3e-05,1.30188]
[1779898656022,42.66,75035.27,7.0,-0.98369,3e-05,1.29256]
[1779898657029,42.66,75033.13,7.0,-0.98375,3e-05,1.28817]
[1779898658040,42.66,75032.25,7.0,-0.98378,3e-05,1.28637]
[1779898659046,42.66,75037.55,7.0,-0.98362,3e-05,1.29725]
[1779898660053,42.66,75035.38,7.0,-0.98369,3e-05,1.29279]
[1779898661060,42.66,75033.29,7.0,-0.98375,3e-05,1.2885]
[1779898662066,42.66,75031.28,7.0,-0.98381,3e-05,1.28438]
[1779898667102,42.66,75030.51,7.0,-0.98383,3e-05,1.28281]
[1779898668109,42.66,75029.85,7.0,-0.98385,3e-05,1.28146]
[1779898669116,42.66,75029.11,7.0,-0.98387,3e-05,1.27995]
[1779898670123,42.66,75025.26,7.0,-0.98399,3e-05,1.27211]
[1779898671130,42.66,75021.18,7.0,-0.98411,3e-05,1.26385]
[1779898672137,42.66,75020.39,7.0,-0.98413,3e-05,1.26226]
[1779898674164,42.66,75020.27,7.0,-0.98414,3e-05,1.26202]
[1779898675158,42.66,75021.42,7.0,-0.9841,3e-05,1.26434]
[1779898676143,42.66,75021.42,7.0,-0.9841,3e-05,1.26434]
[1779898677173,42.66,75027.95,7.0,-0.98391,3e-05,1.27758]
[1779898678180,42.66,75029.1,7.0,-0.98387,3e-05,1.27993]
[1779898679188,42.66,75030.96,7.0,-0.98382,3e-05,1.28373]
[1779898680195,42.66,75033.45,7.0,-0.98375,3e-05,1.28883]
[1779898681202,42.66,75029.93,7.0,-0.98385,3e-05,1.28162]
[1779898683216,42.66,75028.06,7.0,-0.98391,3e-05,1.27781]
[1779898684223,42.66,75030.82,7.0,-0.98382,3e-05,1.28344]
[1779898685230,42.66,75032.79,7.0,-0.98376,3e-05,1.28747]
[1779898687244,42.66,75031.69,7.0,-0.9838,3e-05,1.28522]
[1779898688251,42.66,75030.46,7.0,-0.98383,3e-05,1.2827]
[1779898690265,42.66,75037.03,7.0,-0.98364,3e-05,1.29618]
[1779898691272,42.66,75040.35,7.0,-0.98354,3e-05,1.30304]
[1779898693372,42.66,75040.57,7.0,-0.98353,3e-05,1.30349]
[1779898693287,42.66,75031.04,7.0,-0.98382,3e-05,1.28389]
[1779898694293,42.66,75019.92,7.0,-0.98415,3e-05,1.26131]
[1779898695300,42.66,75018.66,7.0,-0.98418,3e-05,1.25877]
[1779898696306,42.66,75019.79,7.0,-0.98415,3e-05,1.26105]
[1779898698114,42.66,75019.7,7.0,-0.98415,3e-05,1.26087]
[1779898698321,42.66,75020.31,7.0,-0.98413,3e-05,1.2621]
[1779898699328,42.66,75019.29,7.0,-0.98416,3e-05,1.26004]
[1779898700335,42.66,75018.59,7.0,-0.98418,3e-05,1.25863]
[1779898701342,42.66,75019.48,7.0,-0.98416,3e-05,1.26042]
[1779898703356,42.66,75018.07,7.0,-0.9842,3e-05,1.25758]
[1779898704363,42.66,75018.73,7.0,-0.98418,3e-05,1.25891]
[1779898707384,42.66,75019.55,7.0,-0.98416,3e-05,1.26056]
[1779898708391,42.66,75017.45,7.0,-0.98422,3e-05,1.25634]
[1779898709397,42.66,75016.78,7.0,-0.98424,3e-05,1.25499]
[1779898711062,42.66,75016.78,7.0,-0.98424,3e-05,1.25499]
[1779898711122,42.66,75017.83,7.0,-0.98425,3e-05,1.25333]
[1779898711543,42.66,75017.83,7.0,-0.98425,3e-05,1.25333]
[1779898711560,42.66,75011.02,7.0,-0.98445,3e-05,1.23971]
[1779898713130,42.66,75006.36,7.0,-0.98458,3e-05,1.23046]
[1779898713597,42.66,75006.36,7.0,-0.98458,3e-05,1.23046]
[1779898713800,42.66,75006.36,7.0,-0.98458,3e-05,1.23046]
[1779898713852,42.66,75003.26,7.0,-0.98467,3e-05,1.22434]
[1779898714711,42.66,75003.26,7.0,-0.98467,3e-05,1.22434]
[1779898715388,42.66,74998.65,7.0,-0.9848,3e-05,1.21528]
[1779898715611,42.66,74998.03,7.0,-0.98482,3e-05,1.21407]
[1779898716447,42.66,75003.75,7.0,-0.98466,3e-05,1.22531]
[1779898718462,42.66,75008.03,7.0,-0.98454,3e-05,1.23377]
[1779898719469,42.66,75011.49,7.0,-0.98444,3e-05,1.24065]
[1779898720476,42.66,75012.27,7.0,-0.98441,3e-05,1.2422]
[1779898721483,42.66,75005.87,7.0,-0.9846,3e-05,1.22949]
[1779898722490,42.66,75001.31,7.0,-0.98473,3e-05,1.2205]
[1779898723497,42.66,74999.49,7.0,-0.98478,3e-05,1.21693]
[1779898724504,42.66,75002.71,7.0,-0.98469,3e-05,1.22326]
[1779898725514,42.66,75000.27,7.0,-0.98476,3e-05,1.21846]
[1779898726521,42.66,74998.21,7.0,-0.98482,3e-05,1.21442]
[1779898727528,42.66,74997.33,7.0,-0.98484,3e-05,1.2127]
[1779898730236,42.66,74989.92,7.0,-0.98505,3e-05,1.19826]
[1779898730444,42.66,74989.92,7.0,-0.98505,3e-05,1.19826]
[1779898731331,42.66,74989.92,7.0,-0.98505,3e-05,1.19826]
[1779898731410,42.66,74982.35,7.0,-0.98526,3e-05,1.18366]
[1779898732396,42.66,74982.35,7.0,-0.98526,3e-05,1.18366]
[1779898731568,42.66,74978.48,7.0,-0.98537,3e-05,1.17625]
[1779898734265,42.66,74981.92,7.0,-0.98527,3e-05,1.18284]
[1779898734590,42.66,74981.04,7.0,-0.98529,3e-05,1.18115]
[1779898737378,42.66,74981.64,7.0,-0.98528,3e-05,1.1823]
[1779898736603,42.66,74987.83,7.0,-0.98511,3e-05,1.19422]
[1779898738434,42.66,74987.83,7.0,-0.98511,3e-05,1.19422]
[1779898737990,42.66,74996.94,7.0,-0.98485,3e-05,1.21193]
[1779898738759,42.66,75002.82,7.0,-0.98469,3e-05,1.22347]
[1779898739633,42.66,74998.46,7.0,-0.98481,3e-05,1.21491]
[1779898741431,42.66,74993.1,7.0,-0.98496,3e-05,1.20444]
[1779898741647,42.66,74992.29,7.0,-0.98498,3e-05,1.20287]
[1779898742654,42.66,74995.29,7.0,-0.9849,3e-05,1.20871]
[1779898743665,42.66,74998.7,7.0,-0.9848,3e-05,1.21538]
[1779898744672,42.66,74995.07,7.0,-0.9849,3e-05,1.20828]
[1779898745679,42.66,74991.92,7.0,-0.98499,3e-05,1.20215]
[1779898746686,42.66,74994.34,7.0,-0.98493,3e-05,1.20686]
[1779898747694,42.66,74993.53,7.0,-0.98495,3e-05,1.20528]
[1779898751722,42.66,74990.56,7.0,-0.98503,3e-05,1.19951]
[1779898752729,42.66,74987.18,7.0,-0.98513,3e-05,1.19296]
[1779898753859,42.66,74987.18,7.0,-0.98513,3e-05,1.19296]
[1779898753865,42.66,74986.52,7.0,-0.98514,3e-05,1.19169]
[1779898754829,42.66,74986.52,7.0,-0.98514,3e-05,1.19169]
[1779898754885,42.66,74980.82,7.0,-0.9853,3e-05,1.18073]
[1779898755750,42.66,74968.87,7.0,-0.98563,3e-05,1.15801]
[1779898757186,42.66,74968.87,7.0,-0.98563,3e-05,1.15801]
[1779898757252,42.66,74966.77,7.0,-0.98568,3e-05,1.15405]
[1779898757867,42.66,74966.77,7.0,-0.98568,3e-05,1.15405]
[1779898759778,42.66,74964.01,7.0,-0.98576,3e-05,1.14886]
[1779898761339,42.66,74964.01,7.0,-0.98576,3e-05,1.14886]
[1779898761382,42.66,74964.01,7.0,-0.98576,3e-05,1.14886]
[1779898761441,42.66,74964.79,7.0,-0.98574,3e-05,1.15033]
[1779898761792,42.66,74959.74,7.0,-0.98587,3e-05,1.14088]
[1779898762583,42.66,74959.74,7.0,-0.98587,3e-05,1.14088]
[1779898762799,42.66,74964.82,7.0,-0.98574,3e-05,1.15038]
[1779898763806,42.66,74963.82,7.0,-0.98576,3e-05,1.14851]
[1779898764813,42.66,74969.55,7.0,-0.98561,3e-05,1.15929]
[1779898765820,42.66,74975.54,7.0,-0.98545,3e-05,1.17065]
[1779898767352,42.66,74976.99,7.0,-0.98541,3e-05,1.17341]
[1779898767834,42.66,74978.9,7.0,-0.98535,3e-05,1.17705]
[1779898769848,42.66,74980.43,7.0,-0.98531,3e-05,1.17998]
[1779898770855,42.66,74979.35,7.0,-0.98534,3e-05,1.17791]
[1779898773876,42.66,74978.35,7.0,-0.98541,3e-05,1.17239]
[1779898774883,42.66,74979.32,7.0,-0.98539,3e-05,1.17424]
[1779898776900,42.66,74980.16,7.0,-0.98536,3e-05,1.17584]
[1779898777907,42.66,74976.61,7.0,-0.98546,3e-05,1.16907]
[1779898778914,42.66,74979.64,7.0,-0.98538,3e-05,1.17485]
[1779898779921,42.66,74981.72,7.0,-0.98532,3e-05,1.17882]
[1779898781935,42.66,74983.63,7.0,-0.98527,3e-05,1.18248]
[1779898782942,42.66,74985.04,7.0,-0.98523,3e-05,1.18519]
[1779898784956,42.66,74986.01,7.0,-0.9852,3e-05,1.18706]
[1779898785963,42.66,74984.85,7.0,-0.98523,3e-05,1.18483]
[1779898787978,42.66,74988.52,7.0,-0.98513,3e-05,1.1919]
[1779898789991,42.66,74990.65,7.0,-0.98507,3e-05,1.19602]
[1779898790998,42.66,74992.07,7.0,-0.98503,3e-05,1.19877]
[1779898795030,42.66,74993.23,7.0,-0.985,3e-05,1.20102]
[1779898795953,42.66,74993.23,7.0,-0.985,3e-05,1.20102]
[1779898796045,42.66,74993.23,7.0,-0.985,3e-05,1.20102]
[1779898796142,42.66,75000.13,7.0,-0.98481,3e-05,1.21448]
[1779898797044,42.66,75004.67,7.0,-0.98468,3e-05,1.2234]
[1779898798051,42.66,74995.87,7.0,-0.98493,3e-05,1.20616]
[1779898799058,42.66,74990.19,7.0,-0.98509,3e-05,1.19513]
[1779898800065,42.66,74988.9,7.0,-0.98512,3e-05,1.19263]
[1779898801072,42.66,74990.81,7.0,-0.98507,3e-05,1.19633]
[1779898802079,42.66,74996.01,7.0,-0.98492,3e-05,1.20643]
[1779898803086,42.66,75000.31,7.0,-0.9848,3e-05,1.21483]
[1779898804092,42.66,75004.66,7.0,-0.98468,3e-05,1.22338]
[1779898806107,42.66,75005.94,7.0,-0.98464,3e-05,1.22591]
[1779898807114,42.66,75007.48,7.0,-0.9846,3e-05,1.22895]
[1779898808121,42.66,75009.45,7.0,-0.98454,3e-05,1.23285]
[1779898809128,42.66,75010.71,7.0,-0.9845,3e-05,1.23535]
[1779898811474,42.66,75010.73,7.0,-0.9845,3e-05,1.23539]
[1779898815170,42.66,75009.7,7.0,-0.98453,3e-05,1.23335]
[1779898817723,42.66,75010.38,7.0,-0.98451,3e-05,1.2347]
[1779898818466,42.66,75002.98,7.0,-0.98473,3e-05,1.22008]
[1779898819537,42.66,74995.83,7.0,-0.98493,3e-05,1.20608]
[1779898820210,42.66,74982.97,7.0,-0.98529,3e-05,1.18122]
[1779898821216,42.66,74964.78,7.0,-0.98578,3e-05,1.14674]
[1779898821658,42.66,74964.78,7.0,-0.98578,3e-05,1.14674]
[1779898822223,42.66,74961.4,7.0,-0.98587,3e-05,1.14043]
[1779898823435,42.66,74961.64,7.0,-0.98586,3e-05,1.14087]
[1779898828265,42.66,74960.93,7.0,-0.98588,3e-05,1.13955]
[1779898829272,42.66,74962.88,7.0,-0.98583,3e-05,1.14319]
[1779898831023,42.66,74962.57,7.0,-0.98584,3e-05,1.14261]
[1779898831287,42.66,74955.17,7.0,-0.98608,3e-05,1.12533]
[1779898832025,42.66,74955.17,7.0,-0.98608,3e-05,1.12533]
[1779898832294,42.66,74948.5,7.0,-0.98625,3e-05,1.11307]
[1779898833145,42.66,74948.5,7.0,-0.98625,3e-05,1.11307]
[1779898833301,42.66,74941.16,7.0,-0.98644,3e-05,1.09969]
[1779898834308,42.66,74936.39,7.0,-0.98656,3e-05,1.09107]
[1779898835315,42.66,74938.75,7.0,-0.9865,3e-05,1.09533]
[1779898836069,42.66,74938.75,7.0,-0.9865,3e-05,1.09533]
[1779898836322,42.66,74943.26,7.0,-0.98639,3e-05,1.10351]
[1779898837509,42.66,74943.26,7.0,-0.98639,3e-05,1.10351]
[1779898837330,42.66,74942.27,7.0,-0.98641,3e-05,1.10171]
[1779898838337,42.66,74943.25,7.0,-0.98639,3e-05,1.10349]
[1779898839521,42.66,74942.44,7.0,-0.98641,3e-05,1.10202]
[1779898842365,42.66,74940.62,7.0,-0.98645,3e-05,1.09871]
[1779898843336,42.66,74940.62,7.0,-0.98645,3e-05,1.09871]
[1779898843372,42.66,74944.24,7.0,-0.98636,3e-05,1.10529]
[1779898844379,42.66,74946.81,7.0,-0.98629,3e-05,1.10998]
[1779898846393,42.66,74945.01,7.0,-0.98634,3e-05,1.10669]
[1779898847373,42.66,74945.01,7.0,-0.98634,3e-05,1.10669]
[1779898850424,42.66,74946.92,7.0,-0.98629,3e-05,1.11018]
[1779898851431,42.66,74947.61,7.0,-0.98627,3e-05,1.11144]
[1779898853371,42.66,74947.23,7.0,-0.98628,3e-05,1.11074]
[1779898853445,42.66,74946.33,7.0,-0.98631,3e-05,1.1091]
[1779898854451,42.66,74943.87,7.0,-0.98637,3e-05,1.10462]
[1779898855459,42.66,74942.27,7.0,-0.98641,3e-05,1.10171]
[1779898856466,42.66,74945.38,7.0,-0.98633,3e-05,1.10737]
[1779898858480,42.66,74943.43,7.0,-0.98638,3e-05,1.10382]
[1779898859205,42.66,74943.43,7.0,-0.98638,3e-05,1.10382]
[1779898859487,42.66,74941.05,7.0,-0.98644,3e-05,1.09949]
[1779898860496,42.66,74935.05,7.0,-0.9866,3e-05,1.08866]
[1779898861503,42.66,74928.39,7.0,-0.98676,3e-05,1.07673]
[1779898862371,42.66,74928.39,7.0,-0.98676,3e-05,1.07673]
[1779898862540,42.66,74932.41,7.0,-0.98666,3e-05,1.08392]
[1779898863564,42.66,74944.9,7.0,-0.98634,3e-05,1.10649]
[1779898864557,42.66,74949.82,7.0,-0.98622,3e-05,1.11548]
[1779898865564,42.66,74957.46,7.0,-0.98602,3e-05,1.12956]
[1779898866571,42.66,74957.34,7.0,-0.98602,3e-05,1.12934]
[1779898868585,42.66,74962.16,7.0,-0.98589,3e-05,1.13829]
[1779898869592,42.66,74963.95,7.0,-0.98584,3e-05,1.14163]
[1779898870599,42.66,74965.15,7.0,-0.98581,3e-05,1.14387]
[1779898871606,42.66,74963.6,7.0,-0.98585,3e-05,1.14098]
[1779898876650,42.66,74963.46,7.0,-0.98586,3e-05,1.14072]
[1779898880325,42.66,74964.16,7.0,-0.98584,3e-05,1.14202]
[1779898881307,42.66,74966.94,7.0,-0.98576,3e-05,1.14723]
[1779898881685,42.66,74963.26,7.0,-0.98586,3e-05,1.14034]
[1779898882694,42.66,74959.61,7.0,-0.98596,3e-05,1.13355]
[1779898883701,42.66,74956.22,7.0,-0.98605,3e-05,1.12727]
[1779898884712,42.66,74954.9,7.0,-0.98608,3e-05,1.12483]
[1779898885719,42.66,74955.78,7.0,-0.98606,3e-05,1.12645]
[1779898886726,42.66,74959.8,7.0,-0.98595,3e-05,1.1339]
[1779898888740,42.66,74961.6,7.0,-0.98591,3e-05,1.13725]
[1779898889747,42.66,74963.07,7.0,-0.98587,3e-05,1.13999]
[1779898890767,42.66,74964.79,7.0,-0.98582,3e-05,1.1432]
[1779898891767,42.66,74969.77,7.0,-0.98573,3e-05,1.14897]
[1779898892774,42.66,74966.91,7.0,-0.98581,3e-05,1.14361]
[1779898893781,42.66,74966.08,7.0,-0.98583,3e-05,1.14205]
[1779898894788,42.66,74965.14,7.0,-0.98585,3e-05,1.1403]
[1779898896558,42.66,74967.08,7.0,-0.9858,3e-05,1.14392]
[1779898896814,42.66,74967.08,7.0,-0.9858,3e-05,1.14392]
[1779898896900,42.66,74974.24,7.0,-0.98561,3e-05,1.15738]
[1779898897809,42.66,74976.13,7.0,-0.98556,3e-05,1.16096]
[1779898898815,42.66,74979.16,7.0,-0.98548,3e-05,1.1667]
[1779898900829,42.66,74977.97,7.0,-0.98551,3e-05,1.16444]
[1779898903851,42.66,74980.81,7.0,-0.98543,3e-05,1.16984]
[1779898905980,42.66,74980.4,7.0,-0.98544,3e-05,1.16906]
[1779898906015,42.66,74981.79,7.0,-0.9854,3e-05,1.17171]
[1779898906872,42.66,74983.99,7.0,-0.98534,3e-05,1.17591]
[1779898909894,42.66,74985.86,7.0,-0.98529,3e-05,1.17949]
[1779898910902,42.66,74981.67,7.0,-0.98541,3e-05,1.17148]
[1779898911909,42.66,74976.93,7.0,-0.98554,3e-05,1.16247]
[1779898913923,42.66,74978.92,7.0,-0.98548,3e-05,1.16625]
[1779898914930,42.66,74977.92,7.0,-0.98551,3e-05,1.16435]
[1779898915937,42.66,74977.0,7.0,-0.98554,3e-05,1.1626]
[1779898917951,42.66,74975.17,7.0,-0.98558,3e-05,1.15914]
[1779898922986,42.66,74976.12,7.0,-0.98556,3e-05,1.16094]
[1779898923993,42.66,74975.24,7.0,-0.98558,3e-05,1.15927]
[1779898926007,42.66,74968.69,7.0,-0.98576,3e-05,1.14694]
[1779898928659,42.66,74968.03,7.0,-0.98578,3e-05,1.1457]
[1779898929028,42.66,74972.77,7.0,-0.98565,3e-05,1.15461]
[1779898930035,42.66,74979.16,7.0,-0.98548,3e-05,1.1667]
[1779898932049,42.66,74970.16,7.0,-0.98572,3e-05,1.1497]
[1779898933056,42.66,74965.87,7.0,-0.98583,3e-05,1.14166]
[1779898938093,42.66,74966.13,7.0,-0.98583,3e-05,1.14215]
[1779898939099,42.66,74968.69,7.0,-0.98576,3e-05,1.14694]
[1779898940106,42.66,74969.75,7.0,-0.98573,3e-05,1.14893]
[1779898941113,42.66,74970.86,7.0,-0.9857,3e-05,1.15101]
[1779898943127,42.66,74972.84,7.0,-0.98565,3e-05,1.15474]
[1779898944134,42.66,74975.95,7.0,-0.98556,3e-05,1.16062]
[1779898945141,42.66,74978.3,7.0,-0.9855,3e-05,1.16507]
[1779898949169,42.66,74974.17,7.0,-0.98561,3e-05,1.15725]
[1779898950176,42.66,74966.75,7.0,-0.98581,3e-05,1.14331]
[1779898951183,42.66,74966.42,7.0,-0.98586,3e-05,1.13913]
[1779898955211,42.66,74964.81,7.0,-0.98591,3e-05,1.13613]
[1779898956218,42.66,74963.56,7.0,-0.98594,3e-05,1.1338]
[1779898961253,42.66,74964.15,7.0,-0.98592,3e-05,1.1349]
[1779898963267,42.66,74961.0,7.0,-0.98601,3e-05,1.12905]
[1779898964281,42.66,74959.22,7.0,-0.98605,3e-05,1.12576]
[1779898965286,42.66,74955.55,7.0,-0.98615,3e-05,1.11899]
[1779898966293,42.66,74953.94,7.0,-0.98619,3e-05,1.11603]
[1779898967046,42.66,74953.94,7.0,-0.98619,3e-05,1.11603]
[1779898967300,42.66,74951.77,7.0,-0.98625,3e-05,1.11205]
[1779898968306,42.66,74949.4,7.0,-0.98631,3e-05,1.10772]
[1779898969314,42.66,74950.36,7.0,-0.98629,3e-05,1.10948]
[1779898970321,42.66,74951.03,7.0,-0.98627,3e-05,1.1107]
[1779898971328,42.66,74949.21,7.0,-0.98631,3e-05,1.10738]
[1779898972226,42.66,74949.21,7.0,-0.98631,3e-05,1.10738]
[1779898972335,42.66,74944.62,7.0,-0.98643,3e-05,1.09903]
[1779898973342,42.66,74942.67,7.0,-0.98648,3e-05,1.09549]
[1779898974349,42.66,74940.5,7.0,-0.98654,3e-05,1.09157]
[1779898975373,42.66,74938.97,7.0,-0.98658,3e-05,1.08882]
[1779898975952,42.66,74938.97,7.0,-0.98658,3e-05,1.08882]
[1779898976373,42.66,74940.96,7.0,-0.98653,3e-05,1.0924]
[1779898977380,42.66,74942.93,7.0,-0.98648,3e-05,1.09596]
[1779898978387,42.66,74943.86,7.0,-0.98645,3e-05,1.09765]
[1779898979393,42.66,74945.17,7.0,-0.98642,3e-05,1.10002]
[1779898981408,42.66,74951.41,7.0,-0.98626,3e-05,1.1114]
[1779898982415,42.66,74954.61,7.0,-0.98617,3e-05,1.11726]
[1779898984429,42.66,74956.06,7.0,-0.98614,3e-05,1.11993]
[1779898985580,42.66,74959.96,7.0,-0.98603,3e-05,1.12713]
[1779898986447,42.66,74962.53,7.0,-0.98597,3e-05,1.13189]
[1779898987454,42.66,74958.6,7.0,-0.98607,3e-05,1.12461]
[1779898988461,42.66,74956.18,7.0,-0.98613,3e-05,1.12015]
[1779898989468,42.66,74957.62,7.0,-0.9861,3e-05,1.12281]
[1779898990474,42.66,74960.0,7.0,-0.98603,3e-05,1.1272]
[1779898995510,42.66,74962.68,7.0,-0.98596,3e-05,1.13217]
[1779898996518,42.66,74965.0,7.0,-0.9859,3e-05,1.13648]
[1779898998532,42.66,74958.46,7.0,-0.98607,3e-05,1.12436]
[1779898998986,42.66,74958.46,7.0,-0.98607,3e-05,1.12436]
[1779898999538,42.66,74948.72,7.0,-0.98633,3e-05,1.10648]
[1779899000546,42.66,74950.31,7.0,-0.98629,3e-05,1.10938]
[1779899001552,42.66,74952.38,7.0,-0.98623,3e-05,1.11317]
[1779899003227,42.66,74952.7,7.0,-0.98622,3e-05,1.11376]
[1779899003567,42.66,74953.79,7.0,-0.9862,3e-05,1.11576]
[1779899004574,42.66,74955.0,7.0,-0.98616,3e-05,1.11798]
[1779899005580,42.66,74958.35,7.0,-0.98608,3e-05,1.12415]
[1779899006587,42.66,74959.27,7.0,-0.98605,3e-05,1.12585]
[1779899008602,42.66,74958.1,7.0,-0.98608,3e-05,1.12369]
[1779899009496,42.66,74958.1,7.0,-0.98608,3e-05,1.12369]
[1779899009609,42.66,74956.9,7.0,-0.98611,3e-05,1.12148]
[1779899010616,42.66,74954.85,7.0,-0.98617,3e-05,1.1177]
[1779899011623,42.66,74955.57,7.0,-0.98619,3e-05,1.11552]
[1779899015141,42.66,74955.37,7.0,-0.9862,3e-05,1.11515]
[1779899015651,42.66,74956.18,7.0,-0.98618,3e-05,1.11664]
[1779899017665,42.66,74957.88,7.0,-0.98613,3e-05,1.11976]
[1779899018672,42.66,74955.85,7.0,-0.98618,3e-05,1.11603]
[1779899019560,42.66,74955.85,7.0,-0.98618,3e-05,1.11603]
[1779899019679,42.66,74952.38,7.0,-0.98627,3e-05,1.10967]
[1779899020686,42.66,74951.25,7.0,-0.9863,3e-05,1.10761]
[1779899021693,42.66,74949.25,7.0,-0.98636,3e-05,1.10396]
[1779899023707,42.66,74947.83,7.0,-0.98639,3e-05,1.10138]
[1779899024714,42.66,74950.29,7.0,-0.98633,3e-05,1.10586]
[1779899025720,42.66,74951.51,7.0,-0.9863,3e-05,1.10808]
[1779899028742,42.66,74950.65,7.0,-0.98632,3e-05,1.10651]
[1779899033146,42.66,74950.45,7.0,-0.98632,3e-05,1.10615]
[1779899036799,42.66,74951.86,7.0,-0.98629,3e-05,1.10872]
[1779899039820,42.66,74958.22,7.0,-0.98612,3e-05,1.12039]
[1779899040827,42.66,74964.54,7.0,-0.98595,3e-05,1.13208]
[1779899043850,42.66,74962.53,7.0,-0.98601,3e-05,1.12835]
[1779899045864,42.66,74958.81,7.0,-0.98611,3e-05,1.12148]
[1779899049892,42.66,74959.56,7.0,-0.98609,3e-05,1.12286]
[1779899050899,42.66,74958.5,7.0,-0.98611,3e-05,1.12091]
[1779899051906,42.66,74959.57,7.0,-0.98609,3e-05,1.12288]
[1779899052913,42.66,74960.91,7.0,-0.98605,3e-05,1.12535]
[1779899055934,42.66,74962.31,7.0,-0.98601,3e-05,1.12794]
[1779899057951,42.66,74963.78,7.0,-0.98598,3e-05,1.13067]
[1779899058955,42.66,74968.72,7.0,-0.98584,3e-05,1.13986]
[1779899059962,42.66,74973.04,7.0,-0.98573,3e-05,1.14795]
[1779899061977,42.66,74974.26,7.0,-0.9857,3e-05,1.15025]
[1779899064998,42.66,74973.51,7.0,-0.98572,3e-05,1.14884]
[1779899068024,42.66,74968.69,7.0,-0.98584,3e-05,1.13981]
[1779899069027,42.66,74957.6,7.0,-0.98614,3e-05,1.11925]
[1779899070034,42.66,74956.19,7.0,-0.98617,3e-05,1.11665]
[1779899073055,42.66,74957.33,7.0,-0.98619,3e-05,1.11524]
[1779899075069,42.66,74958.71,7.0,-0.98615,3e-05,1.11777]
[1779899078090,42.66,74956.75,7.0,-0.9862,3e-05,1.11417]
[1779899079097,42.66,74953.36,7.0,-0.98629,3e-05,1.10796]
[1779899081111,42.66,74954.14,7.0,-0.98627,3e-05,1.10939]
[1779899082117,42.66,74953.07,7.0,-0.9863,3e-05,1.10743]
[1779899083596,42.66,74953.07,7.0,-0.9863,3e-05,1.10743]
[1779899083661,42.66,74951.15,7.0,-0.98635,3e-05,1.10393]
[1779899084133,42.66,74944.74,7.0,-0.98651,3e-05,1.09231]
[1779899085140,42.66,74940.98,7.0,-0.98661,3e-05,1.08553]
[1779899086147,42.66,74942.16,7.0,-0.98658,3e-05,1.08765]
[1779899088161,42.66,74943.19,7.0,-0.98655,3e-05,1.08951]
[1779899090175,42.66,74944.63,7.0,-0.98652,3e-05,1.09211]
[1779899091316,42.66,74944.63,7.0,-0.98652,3e-05,1.09211]
[1779899091392,42.66,74945.93,7.0,-0.98648,3e-05,1.09446]
[1779899092188,42.66,74947.43,7.0,-0.98644,3e-05,1.09717]
[1779899094202,42.66,74945.68,7.0,-0.98649,3e-05,1.094]
[1779899095210,42.66,74944.88,7.0,-0.98651,3e-05,1.09256]
[1779899097224,42.66,74945.57,7.0,-0.98649,3e-05,1.09381]
[1779899098231,42.66,74946.46,7.0,-0.98647,3e-05,1.09542]
[1779899100246,42.66,74947.29,7.0,-0.98645,3e-05,1.09692]
[1779899101252,42.66,74950.28,7.0,-0.98637,3e-05,1.10235]
[1779899102598,42.66,74953.44,7.0,-0.98629,3e-05,1.10811]
[1779899103076,42.66,74953.44,7.0,-0.98629,3e-05,1.10811]
[1779899103270,42.66,74962.37,7.0,-0.98605,3e-05,1.12452]
[1779899104276,42.66,74966.61,7.0,-0.98594,3e-05,1.13238]
[1779899105283,42.66,74965.73,7.0,-0.98597,3e-05,1.13074]
[1779899106766,42.66,74966.76,7.0,-0.98594,3e-05,1.13266]
[1779899107297,42.66,74972.88,7.0,-0.98578,3e-05,1.14408]
[1779899108304,42.66,74975.83,7.0,-0.9857,3e-05,1.14962]
[1779899109311,42.66,74977.48,7.0,-0.98565,3e-05,1.15272]
[1779899111325,42.66,74978.94,7.0,-0.98561,3e-05,1.15548]
[1779899112332,42.66,74983.59,7.0,-0.98549,3e-05,1.16428]
[1779899113339,42.66,74987.88,7.0,-0.98537,3e-05,1.17246]
[1779899114345,42.66,74984.62,7.0,-0.98546,3e-05,1.16624]
[1779899115353,42.66,74983.62,7.0,-0.98548,3e-05,1.16434]
[1779899116360,42.66,74985.2,7.0,-0.98544,3e-05,1.16735]
[1779899118374,42.66,74984.34,7.0,-0.98546,3e-05,1.16571]
[1779899119381,42.66,74980.62,7.0,-0.98557,3e-05,1.15865]
[1779899120388,42.66,74975.86,7.0,-0.98569,3e-05,1.14967]
[1779899124416,42.66,74972.28,7.0,-0.98579,3e-05,1.14296]
[1779899126430,42.66,74970.1,7.0,-0.98585,3e-05,1.13888]
[1779899127047,42.66,74970.1,7.0,-0.98585,3e-05,1.13888]
[1779899127437,42.66,74959.13,7.0,-0.98614,3e-05,1.11854]
[1779899128444,42.66,74952.69,7.0,-0.98631,3e-05,1.10674]
[1779899129451,42.66,74951.75,7.0,-0.98633,3e-05,1.10503]
[1779899130458,42.66,74949.99,7.0,-0.98638,3e-05,1.10182]
[1779899132472,42.66,74948.86,7.0,-0.98645,3e-05,1.09629]
[1779899133479,42.66,74949.99,7.0,-0.98642,3e-05,1.09834]
[1779899134486,42.66,74955.44,7.0,-0.98628,3e-05,1.10827]
[1779899135493,42.66,74960.1,7.0,-0.98616,3e-05,1.11681]
[1779899136500,42.66,74963.78,7.0,-0.98606,3e-05,1.12359]
[1779899137571,42.66,74964.78,7.0,-0.98603,3e-05,1.12544]
[1779899138687,42.66,74964.78,7.0,-0.98603,3e-05,1.12544]
[1779899138700,42.66,74967.11,7.0,-0.98597,3e-05,1.12976]
[1779899139523,42.66,74963.96,7.0,-0.98605,3e-05,1.12393]
[1779899141476,42.66,74963.74,7.0,-0.98606,3e-05,1.12352]
[1779899141536,42.66,74962.3,7.0,-0.9861,3e-05,1.12086]
[1779899142544,42.66,74960.12,7.0,-0.98616,3e-05,1.11685]
[1779899143551,42.66,74955.58,7.0,-0.98627,3e-05,1.10852]
[1779899144694,42.66,74954.55,7.0,-0.9863,3e-05,1.10664]
[1779899145565,42.66,74953.56,7.0,-0.98633,3e-05,1.10483]
[1779899148860,42.66,74957.04,7.0,-0.98624,3e-05,1.11119]
[1779899149593,42.66,74957.97,7.0,-0.98621,3e-05,1.1129]
[1779899154628,42.66,74959.78,7.0,-0.98616,3e-05,1.11622]
[1779899156641,42.66,74958.05,7.0,-0.98621,3e-05,1.11304]
[1779899157649,42.66,74961.85,7.0,-0.98611,3e-05,1.12003]
[1779899158655,42.66,74964.49,7.0,-0.98604,3e-05,1.12491]
[1779899159472,42.66,74964.49,7.0,-0.98604,3e-05,1.12491]
[1779899159662,42.66,74968.26,7.0,-0.98594,3e-05,1.1319]
[1779899160670,42.66,74971.53,7.0,-0.98585,3e-05,1.13799]
[1779899163691,42.66,74972.45,7.0,-0.98583,3e-05,1.1397]
[1779899164698,42.66,74975.01,7.0,-0.98576,3e-05,1.1445]
[1779899166711,42.66,74976.06,7.0,-0.98573,3e-05,1.14647]
[1779899171747,42.66,74976.29,7.0,-0.98573,3e-05,1.1469]
[1779899172755,42.66,74977.93,7.0,-0.98568,3e-05,1.14998]
[1779899173761,42.66,74983.91,7.0,-0.98552,3e-05,1.16128]
[1779899174258,42.66,74983.91,7.0,-0.98552,3e-05,1.16128]
[1779899174768,42.66,74989.94,7.0,-0.98535,3e-05,1.17276]
[1779899175775,42.66,74993.96,7.0,-0.98524,3e-05,1.18046]
[1779899176782,42.66,74996.46,7.0,-0.98517,3e-05,1.18527]
[1779899181817,42.66,74995.15,7.0,-0.98521,3e-05,1.18275]
[1779899183830,42.66,74992.85,7.0,-0.98527,3e-05,1.17833]
[1779899184838,42.66,74991.03,7.0,-0.98532,3e-05,1.17484]
[1779899188866,42.66,74989.03,7.0,-0.98538,3e-05,1.17102]
[1779899190879,42.66,74984.22,7.0,-0.98551,3e-05,1.16187]
[1779899191888,42.66,74985.21,7.0,-0.98553,3e-05,1.16013]
[1779899192894,42.66,74989.49,7.0,-0.98541,3e-05,1.16827]
[1779899193901,42.66,74993.44,7.0,-0.9853,3e-05,1.17582]
[1779899194907,42.66,74994.47,7.0,-0.98527,3e-05,1.17779]
[1779899195915,42.66,74992.79,7.0,-0.98532,3e-05,1.17457]
[1779899196922,42.66,74991.91,7.0,-0.98534,3e-05,1.17289]
[1779899197929,42.66,74992.73,7.0,-0.98532,3e-05,1.17446]
[1779899198936,42.66,74994.81,7.0,-0.98526,3e-05,1.17844]
[1779899199943,42.66,74997.49,7.0,-0.98519,3e-05,1.1836]
[1779899200950,42.66,75001.26,7.0,-0.98508,3e-05,1.19087]
[1779899201957,42.66,75002.38,7.0,-0.98505,3e-05,1.19304]
[1779899206993,42.66,75003.53,7.0,-0.98502,3e-05,1.19527]
[1779899208000,42.66,75004.52,7.0,-0.98499,3e-05,1.19719]
[1779899211021,42.66,75005.64,7.0,-0.98496,3e-05,1.19937]
[1779899212028,42.66,75006.42,7.0,-0.98494,3e-05,1.20089]
[1779899217771,42.66,75006.9,7.0,-0.98493,3e-05,1.20183]
[1779899217778,42.66,75006.9,7.0,-0.98493,3e-05,1.20183]
[1779899219077,42.66,75009.62,7.0,-0.98485,3e-05,1.20714]
[1779899220019,42.66,75009.62,7.0,-0.98485,3e-05,1.20714]
[1779899220184,42.66,75009.62,7.0,-0.98485,3e-05,1.20714]
[1779899220289,42.66,75015.51,7.0,-0.98468,3e-05,1.2187]
[1779899221003,42.66,75015.51,7.0,-0.98468,3e-05,1.2187]
[1779899221091,42.66,75017.61,7.0,-0.98462,3e-05,1.22284]
[1779899223105,42.66,75022.21,7.0,-0.98449,3e-05,1.23196]
[1779899225119,42.66,75023.98,7.0,-0.98444,3e-05,1.23548]
[1779899226126,42.66,75026.94,7.0,-0.98435,3e-05,1.24138]
[1779899227133,42.66,75028.19,7.0,-0.98432,3e-05,1.24388]
[1779899228141,42.66,75027.29,7.0,-0.98434,3e-05,1.24208]
[1779899233468,42.66,75026.73,7.0,-0.98436,3e-05,1.24096]
[1779899236198,42.66,75028.24,7.0,-0.98431,3e-05,1.24398]
[1779899237205,42.66,75027.45,7.0,-0.98434,3e-05,1.2424]
[1779899239219,42.66,75025.28,7.0,-0.9844,3e-05,1.23807]
[1779899242240,42.66,75026.25,7.0,-0.98437,3e-05,1.24]
[1779899244848,42.66,75021.57,7.0,-0.98451,3e-05,1.23068]
[1779899245261,42.66,75020.15,7.0,-0.98455,3e-05,1.22787]
[1779899251309,42.66,75020.22,7.0,-0.98459,3e-05,1.22426]
[1779899252090,42.66,75020.22,7.0,-0.98459,3e-05,1.22426]
[1779899252318,42.66,75010.26,7.0,-0.98488,3e-05,1.20468]
[1779899253251,42.66,75010.26,7.0,-0.98488,3e-05,1.20468]
[1779899253327,42.66,74991.45,7.0,-0.9854,3e-05,1.16837]
[1779899254333,42.66,74988.61,7.0,-0.98548,3e-05,1.16297]
[1779899257683,42.66,74989.32,7.0,-0.98546,3e-05,1.16432]
[1779899258361,42.66,74982.87,7.0,-0.98563,3e-05,1.1521]
[1779899259368,42.66,74978.93,7.0,-0.98574,3e-05,1.14469]
[1779899260374,42.66,74975.51,7.0,-0.98583,3e-05,1.13828]
[1779899261661,42.66,74972.09,7.0,-0.98592,3e-05,1.13191]
[1779899262392,42.66,74973.47,7.0,-0.98589,3e-05,1.13448]
[1779899263399,42.66,74974.82,7.0,-0.98585,3e-05,1.137]
[1779899265413,42.66,74977.08,7.0,-0.98579,3e-05,1.14122]
[1779899267427,42.66,74976.26,7.0,-0.98581,3e-05,1.13969]
[1779899268434,42.66,74975.36,7.0,-0.98584,3e-05,1.138]
[1779899269441,42.66,74974.53,7.0,-0.98586,3e-05,1.13645]
[1779899270448,42.66,74972.3,7.0,-0.98592,3e-05,1.1323]
[1779899272462,42.66,74970.96,7.0,-0.98595,3e-05,1.12981]
[1779899273469,42.66,74971.68,7.0,-0.98594,3e-05,1.13115]
[1779899274476,42.66,74971.01,7.0,-0.98595,3e-05,1.1299]
[1779899275827,42.66,74965.87,7.0,-0.98609,3e-05,1.12039]
[1779899277497,42.66,74967.72,7.0,-0.98604,3e-05,1.1238]
[1779899278504,42.66,74969.4,7.0,-0.986,3e-05,1.12691]
[1779899279720,42.66,74970.17,7.0,-0.98598,3e-05,1.12834]
[1779899280518,42.66,74969.26,7.0,-0.986,3e-05,1.12665]
[1779899283539,42.66,74974.98,7.0,-0.98585,3e-05,1.13729]
[1779899284545,42.66,74976.43,7.0,-0.98581,3e-05,1.14]
[1779899285553,42.66,74979.65,7.0,-0.98572,3e-05,1.14604]
[1779899286560,42.66,74982.0,7.0,-0.98566,3e-05,1.15046]
[1779899287567,42.66,74985.25,7.0,-0.98557,3e-05,1.1566]
[1779899289581,42.66,74986.1,7.0,-0.98555,3e-05,1.15821]
[1779899291595,42.66,74986.82,7.0,-0.98553,3e-05,1.15957]
[1779899292602,42.66,74987.52,7.0,-0.98551,3e-05,1.1609]
[1779899293608,42.66,74990.19,7.0,-0.98544,3e-05,1.16597]
[1779899295623,42.66,74989.32,7.0,-0.98546,3e-05,1.16432]
[1779899296630,42.66,74988.63,7.0,-0.98548,3e-05,1.16301]
[1779899297637,42.66,74986.61,7.0,-0.98553,3e-05,1.15917]
[1779899299651,42.66,74987.67,7.0,-0.9855,3e-05,1.16118]
[1779899302672,42.66,74989.35,7.0,-0.98546,3e-05,1.16437]
[1779899304686,42.66,74990.91,7.0,-0.98542,3e-05,1.16734]
[1779899305693,42.66,74989.07,7.0,-0.98547,3e-05,1.16384]
[1779899310728,42.66,74988.85,7.0,-0.98547,3e-05,1.16342]
[1779899311735,42.66,74989.38,7.0,-0.9855,3e-05,1.16081]
[1779899313752,42.66,74988.5,7.0,-0.98552,3e-05,1.15914]
[1779899314759,42.66,74982.01,7.0,-0.9857,3e-05,1.14689]
[1779899315766,42.66,74979.85,7.0,-0.98576,3e-05,1.14283]
[1779899316773,42.66,74982.32,7.0,-0.98569,3e-05,1.14747]
[1779899317780,42.66,74984.92,7.0,-0.98562,3e-05,1.15237]
[1779899318786,42.66,74986.47,7.0,-0.98558,3e-05,1.1553]
[1779899319794,42.66,74984.74,7.0,-0.98563,3e-05,1.15203]
[1779899320801,42.66,74985.41,7.0,-0.98561,3e-05,1.15329]
[1779899322815,42.66,74986.19,7.0,-0.98559,3e-05,1.15477]
[1779899326843,42.66,74987.03,7.0,-0.98556,3e-05,1.15636]
[1779899328857,42.66,74986.03,7.0,-0.98559,3e-05,1.15446]
[1779899329864,42.66,74983.06,7.0,-0.98567,3e-05,1.14886]
[1779899331878,42.66,74982.36,7.0,-0.98569,3e-05,1.14754]
[1779899332885,42.66,74981.02,7.0,-0.98573,3e-05,1.14503]
[1779899333892,42.66,74982.34,7.0,-0.98569,3e-05,1.14751]
[1779899335906,42.66,74983.15,7.0,-0.98567,3e-05,1.14903]
[1779899340941,42.66,74984.21,7.0,-0.98564,3e-05,1.15103]
[1779899342955,42.66,74985.35,7.0,-0.98561,3e-05,1.15318]
[1779899343963,42.66,74983.05,7.0,-0.98567,3e-05,1.14884]
[1779899344969,42.66,74976.15,7.0,-0.98586,3e-05,1.13591]
[1779899346984,42.66,74977.26,7.0,-0.98583,3e-05,1.13798]
[1779899348998,42.66,74978.64,7.0,-0.98579,3e-05,1.14056]
[1779899350008,42.66,74979.3,7.0,-0.98577,3e-05,1.1418]
[1779899352019,42.66,74978.64,7.0,-0.98579,3e-05,1.14056]
[1779899353027,42.66,74977.19,7.0,-0.98583,3e-05,1.13785]
[1779899357054,42.66,74979.5,7.0,-0.98577,3e-05,1.14217]
[1779899358061,42.66,74981.15,7.0,-0.98572,3e-05,1.14527]
[1779899360075,42.66,74978.1,7.0,-0.98581,3e-05,1.13955]
[1779899361082,42.66,74976.33,7.0,-0.98585,3e-05,1.13625]
[1779899362089,42.66,74975.39,7.0,-0.98588,3e-05,1.13449]
[1779899365110,42.66,74976.53,7.0,-0.98585,3e-05,1.13662]
[1779899366118,42.66,74978.71,7.0,-0.98579,3e-05,1.14069]
[1779899367125,42.66,74979.36,7.0,-0.98577,3e-05,1.14191]
[1779899370146,42.66,74980.66,7.0,-0.98574,3e-05,1.14435]
[1779899375181,42.66,74979.14,7.0,-0.98582,3e-05,1.13792]
[1779899376188,42.66,74976.5,7.0,-0.98589,3e-05,1.13299]
[1779899381224,42.66,74977.21,7.0,-0.98587,3e-05,1.13432]
[1779899383238,42.66,74976.4,7.0,-0.98589,3e-05,1.13281]
[1779899384245,42.66,74977.35,7.0,-0.98587,3e-05,1.13458]
[1779899387266,42.66,74976.31,7.0,-0.9859,3e-05,1.13264]
[1779899392301,42.66,74975.97,7.0,-0.98591,3e-05,1.13201]
[1779899395323,42.66,74976.74,7.0,-0.98589,3e-05,1.13344]
[1779899397337,42.66,74975.93,7.0,-0.98591,3e-05,1.13193]
[1779899398344,42.66,74976.72,7.0,-0.98589,3e-05,1.1334]
[1779899401369,42.66,74971.08,7.0,-0.98604,3e-05,1.12293]
[1779899402376,42.66,74966.29,7.0,-0.98616,3e-05,1.1141]
[1779899404390,42.66,74967.01,7.0,-0.98614,3e-05,1.11542]
[1779899408420,42.66,74961.51,7.0,-0.98629,3e-05,1.10534]
[1779899409425,42.66,74958.3,7.0,-0.98637,3e-05,1.09949]
[1779899410432,42.66,74959.0,7.0,-0.98635,3e-05,1.10076]
[1779899412680,42.66,74958.73,7.0,-0.98636,3e-05,1.10027]
[1779899413453,42.66,74956.74,7.0,-0.98641,3e-05,1.09665]
[1779899414460,42.66,74955.63,7.0,-0.98644,3e-05,1.09464]
[1779899415743,42.66,74952.05,7.0,-0.98653,3e-05,1.08816]
[1779899417139,42.66,74952.05,7.0,-0.98653,3e-05,1.08816]
[1779899416475,42.66,74949.23,7.0,-0.9866,3e-05,1.08308]
[1779899417481,42.66,74949.19,7.0,-0.98661,3e-05,1.08301]
[1779899420237,42.66,74949.72,7.0,-0.98659,3e-05,1.08396]
[1779899420735,42.66,74961.17,7.0,-0.9863,3e-05,1.10472]
[1779899421509,42.66,74971.03,7.0,-0.98604,3e-05,1.12284]
[1779899423221,42.66,74963.54,7.0,-0.98623,3e-05,1.10905]
[1779899424115,42.66,74956.25,7.0,-0.98642,3e-05,1.09576]
[1779899426544,42.66,74954.05,7.0,-0.98648,3e-05,1.09177]
[1779899427551,42.66,74956.08,7.0,-0.98643,3e-05,1.09545]
[1779899428558,42.66,74955.17,7.0,-0.98645,3e-05,1.0938]
[1779899430572,42.66,74956.66,7.0,-0.98641,3e-05,1.0965]
[1779899433593,42.66,74958.22,7.0,-0.98641,3e-05,1.09585]
[1779899434600,42.66,74958.98,7.0,-0.98639,3e-05,1.09723]
[1779899437621,42.66,74957.46,7.0,-0.98643,3e-05,1.09447]
[1779899438628,42.66,74956.3,7.0,-0.98646,3e-05,1.09237]
[1779899439635,42.66,74957.38,7.0,-0.98644,3e-05,1.09432]
[1779899440642,42.66,74963.42,7.0,-0.98628,3e-05,1.10532]
[1779899441649,42.66,74965.68,7.0,-0.98622,3e-05,1.10946]
[1779899442923,42.66,74965.68,7.0,-0.98622,3e-05,1.10946]
[1779899442929,42.66,74966.59,7.0,-0.9862,3e-05,1.11112]
[1779899443663,42.66,74969.27,7.0,-0.98613,3e-05,1.11605]
[1779899444670,42.66,74971.55,7.0,-0.98607,3e-05,1.12026]
[1779899445941,42.66,74972.47,7.0,-0.98604,3e-05,1.12196]
[1779899446684,42.66,74973.58,7.0,-0.98601,3e-05,1.12401]
[1779899447690,42.66,74975.36,7.0,-0.98596,3e-05,1.12731]
[1779899450712,42.66,74976.54,7.0,-0.98593,3e-05,1.12951]
[1779899455748,42.66,74976.34,7.0,-0.98594,3e-05,1.12913]
[1779899459776,42.66,74977.8,7.0,-0.9859,3e-05,1.13185]
[1779899461790,42.66,74975.4,7.0,-0.98596,3e-05,1.12739]
[1779899462797,42.66,74976.68,7.0,-0.98593,3e-05,1.12977]
[1779899463789,42.66,74976.68,7.0,-0.98593,3e-05,1.12977]
[1779899463814,42.66,74973.32,7.0,-0.98602,3e-05,1.12353]
[1779899465226,42.66,74956.57,7.0,-0.98646,3e-05,1.09285]
[1779899466255,42.66,74948.24,7.0,-0.98667,3e-05,1.07785]
[1779899466832,42.66,74952.7,7.0,-0.98656,3e-05,1.08586]
[1779899467839,42.66,74956.85,7.0,-0.98645,3e-05,1.09336]
[1779899468846,42.66,74958.16,7.0,-0.98642,3e-05,1.09574]
[1779899470128,42.66,74961.29,7.0,-0.98633,3e-05,1.10143]
[1779899470860,42.66,74962.89,7.0,-0.98629,3e-05,1.10435]
[1779899471867,42.66,74955.96,7.0,-0.98647,3e-05,1.09175]
[1779899472874,42.66,74952.18,7.0,-0.98657,3e-05,1.08492]
[1779899475895,42.66,74952.9,7.0,-0.98655,3e-05,1.08622]
[1779899478916,42.66,74951.86,7.0,-0.98658,3e-05,1.08435]
[1779899479923,42.66,74951.11,7.0,-0.9866,3e-05,1.083]
[1779899481174,42.66,74952.29,7.0,-0.98657,3e-05,1.08512]
[1779899485967,42.66,74958.06,7.0,-0.98642,3e-05,1.09556]
[1779899486974,42.66,74958.79,7.0,-0.9864,3e-05,1.09688]
[1779899487981,42.66,74961.89,7.0,-0.98632,3e-05,1.10253]
[1779899488988,42.66,74965.36,7.0,-0.98623,3e-05,1.10887]
[1779899489995,42.66,74962.3,7.0,-0.98631,3e-05,1.10327]
[1779899491003,42.66,74963.6,7.0,-0.98632,3e-05,1.10214]
[1779899496038,42.66,74966.44,7.0,-0.98624,3e-05,1.10733]
[1779899497045,42.66,74972.93,7.0,-0.98607,3e-05,1.11926]
[1779899499059,42.66,74973.4,7.0,-0.98606,3e-05,1.12013]
[1779899500066,42.66,74971.99,7.0,-0.9861,3e-05,1.11753]
[1779899500953,42.66,74971.99,7.0,-0.9861,3e-05,1.11753]
[1779899501073,42.66,74976.73,7.0,-0.98597,3e-05,1.1263]
[1779899502080,42.66,74979.0,7.0,-0.98591,3e-05,1.13052]
[1779899505101,42.66,74978.48,7.0,-0.98592,3e-05,1.12955]
[1779899506108,42.66,74980.73,7.0,-0.98586,3e-05,1.13374]
[1779899507115,42.66,74983.74,7.0,-0.98578,3e-05,1.13937]
[1779899510136,42.66,74984.64,7.0,-0.98576,3e-05,1.14105]
[1779899515171,42.66,74985.78,7.0,-0.98573,3e-05,1.14319]
[1779899516177,42.66,74987.39,7.0,-0.98569,3e-05,1.14622]
[1779899520206,42.66,74988.28,7.0,-0.98566,3e-05,1.14789]
[1779899525242,42.66,74988.43,7.0,-0.98566,3e-05,1.14818]
[1779899527256,42.66,74987.61,7.0,-0.98568,3e-05,1.14663]
[1779899528265,42.66,74984.34,7.0,-0.98577,3e-05,1.14049]
[1779899529270,42.66,74986.83,7.0,-0.9857,3e-05,1.14517]
[1779899530277,42.66,74988.56,7.0,-0.98565,3e-05,1.14842]
[1779899534305,42.66,74987.77,7.0,-0.98567,3e-05,1.14693]
[1779899539340,42.66,74988.41,7.0,-0.98566,3e-05,1.14814]
[1779899540347,42.66,74989.94,7.0,-0.98562,3e-05,1.15102]
[1779899541354,42.66,74990.92,7.0,-0.98559,3e-05,1.15288]
[1779899542560,42.66,74990.92,7.0,-0.98559,3e-05,1.15288]
[1779899542637,42.66,74991.87,7.0,-0.98556,3e-05,1.15467]
[1779899543368,42.66,75000.08,7.0,-0.98534,3e-05,1.17029]
[1779899544375,42.66,75006.39,7.0,-0.98516,3e-05,1.18241]
[1779899545382,42.66,75007.63,7.0,-0.98513,3e-05,1.1848]
[1779899547396,42.66,75009.04,7.0,-0.98509,3e-05,1.18753]
[1779899548404,42.66,75009.73,7.0,-0.98507,3e-05,1.18886]
[1779899549690,42.66,75009.73,7.0,-0.98507,3e-05,1.18886]
[1779899549896,42.66,75009.73,7.0,-0.98507,3e-05,1.18886]
[1779899550417,42.66,75011.36,7.0,-0.98502,3e-05,1.19202]
[1779899551424,42.66,75014.43,7.0,-0.98498,3e-05,1.19429]
[1779899552431,42.66,75016.98,7.0,-0.98491,3e-05,1.19925]
[1779899553438,42.66,75017.68,7.0,-0.98489,3e-05,1.20062]
[1779899555464,42.66,75020.06,7.0,-0.98482,3e-05,1.20527]
[1779899558483,42.66,75024.13,7.0,-0.98471,3e-05,1.21326]
[1779899559490,42.66,75022.31,7.0,-0.98476,3e-05,1.20968]
[1779899561504,42.66,75021.46,7.0,-0.98478,3e-05,1.20802]
[1779899562511,42.66,75022.51,7.0,-0.98475,3e-05,1.21008]
[1779899566539,42.66,75023.58,7.0,-0.98472,3e-05,1.21218]
[1779899567545,42.66,75025.29,7.0,-0.98467,3e-05,1.21555]
[1779899568553,42.66,75026.55,7.0,-0.98464,3e-05,1.21803]
[1779899569560,42.66,75025.68,7.0,-0.98466,3e-05,1.21632]
[1779899571574,42.66,75027.69,7.0,-0.9846,3e-05,1.22029]
[1779899576612,42.66,75027.63,7.0,-0.98461,3e-05,1.22017]
[1779899577619,42.66,75029.44,7.0,-0.98455,3e-05,1.22375]
[1779899579633,42.66,75030.15,7.0,-0.98453,3e-05,1.22516]
[1779899581215,42.66,75031.65,7.0,-0.98449,3e-05,1.22813]
[1779899583661,42.66,75036.92,7.0,-0.98434,3e-05,1.23864]
[1779899584668,42.66,75037.85,7.0,-0.98431,3e-05,1.2405]
[1779899587065,42.66,75032.78,7.0,-0.98446,3e-05,1.23038]
[1779899587689,42.66,75024.19,7.0,-0.9847,3e-05,1.21338]
[1779899588696,42.66,75022.39,7.0,-0.98476,3e-05,1.20984]
[1779899591717,42.66,75021.53,7.0,-0.98478,3e-05,1.20815]
[1779899594738,42.66,75015.63,7.0,-0.98495,3e-05,1.19662]
[1779899595745,42.66,75007.78,7.0,-0.98517,3e-05,1.18142]
[1779899596752,42.66,75003.03,7.0,-0.9853,3e-05,1.17229]
[1779899598766,42.66,75002.33,7.0,-0.98532,3e-05,1.17095]
[1779899600780,42.66,75006.65,7.0,-0.9852,3e-05,1.17924]
[1779899602794,42.66,75007.47,7.0,-0.98518,3e-05,1.18082]
[1779899604808,42.66,75008.25,7.0,-0.98516,3e-05,1.18232]
[1779899607829,42.66,75009.83,7.0,-0.98511,3e-05,1.18537]
[1779899608846,42.66,75011.32,7.0,-0.98507,3e-05,1.18825]
[1779899610860,42.66,75008.4,7.0,-0.98515,3e-05,1.18261]
[1779899615896,42.66,75007.0,7.0,-0.98523,3e-05,1.17624]
[1779899617909,42.66,75007.73,7.0,-0.98521,3e-05,1.17765]
[1779899619924,42.66,75008.73,7.0,-0.98519,3e-05,1.17957]
[1779899620931,42.66,75011.22,7.0,-0.98512,3e-05,1.18437]
[1779899622945,42.66,75007.76,7.0,-0.98521,3e-05,1.1777]
[1779899624959,42.66,75009.33,7.0,-0.98517,3e-05,1.18073]
[1779899629995,42.66,75009.49,7.0,-0.98517,3e-05,1.18104]
[1779899631002,42.66,75007.65,7.0,-0.98522,3e-05,1.17749]
[1779899632009,42.66,75008.5,7.0,-0.98519,3e-05,1.17913]
[1779899637044,42.66,75007.56,7.0,-0.98522,3e-05,1.17732]
[1779899638051,42.66,75005.7,7.0,-0.98527,3e-05,1.17375]
[1779899639058,42.66,75006.47,7.0,-0.98525,3e-05,1.17522]
[1779899643086,42.66,75004.92,7.0,-0.98529,3e-05,1.17225]
[1779899644093,42.66,74997.32,7.0,-0.9855,3e-05,1.15775]
[1779899645100,42.66,74996.13,7.0,-0.98553,3e-05,1.1555]
[1779899650135,42.66,74996.8,7.0,-0.98552,3e-05,1.15677]
[1779899650861,42.66,74996.8,7.0,-0.98552,3e-05,1.15677]
[1779899650935,42.66,74996.8,7.0,-0.98552,3e-05,1.15677]
[1779899651146,42.66,74992.01,7.0,-0.98565,3e-05,1.14771]
[1779899652150,42.66,74988.13,7.0,-0.98575,3e-05,1.14041]
[1779899655171,42.66,74987.2,7.0,-0.98578,3e-05,1.13867]
[1779899657185,42.66,74986.06,7.0,-0.98581,3e-05,1.13654]
[1779899658192,42.66,74980.41,7.0,-0.98596,3e-05,1.12601]
[1779899659199,42.66,74976.99,7.0,-0.98605,3e-05,1.11967]
[1779899660310,42.66,74972.63,7.0,-0.98616,3e-05,1.11163]
[1779899660618,42.66,74972.63,7.0,-0.98616,3e-05,1.11163]
[1779899661219,42.66,74967.57,7.0,-0.9863,3e-05,1.10236]
[1779899662223,42.66,74960.51,7.0,-0.98648,3e-05,1.08953]
[1779899663299,42.66,74960.51,7.0,-0.98648,3e-05,1.08953]
[1779899663311,42.66,74956.73,7.0,-0.98658,3e-05,1.08271]
[1779899664237,42.66,74949.5,7.0,-0.98676,3e-05,1.06975]
[1779899665244,42.66,74947.63,7.0,-0.98681,3e-05,1.06642]
[1779899666251,42.66,74946.74,7.0,-0.98683,3e-05,1.06484]
[1779899668265,42.66,74945.67,7.0,-0.98686,3e-05,1.06294]
[1779899669272,42.66,74944.89,7.0,-0.98688,3e-05,1.06156]
[1779899672293,42.66,74946.39,7.0,-0.98688,3e-05,1.06079]
[1779899675314,42.66,74948.77,7.0,-0.98682,3e-05,1.06501]
[1779899676321,42.66,74950.54,7.0,-0.98678,3e-05,1.06816]
[1779899677328,42.66,74948.93,7.0,-0.98682,3e-05,1.06529]
[1779899678335,42.66,74942.77,7.0,-0.98697,3e-05,1.05439]
[1779899679341,42.66,74939.69,7.0,-0.98705,2e-05,1.04897]
[1779899680457,42.66,74939.43,7.0,-0.98706,2e-05,1.04851]
[1779899684377,42.66,74938.8,7.0,-0.98707,2e-05,1.0474]
[1779899686391,42.66,74939.87,7.0,-0.98704,2e-05,1.04928]
[1779899688405,42.66,74940.67,7.0,-0.98702,2e-05,1.05069]
[1779899693440,42.66,74941.32,7.0,-0.98701,2e-05,1.05183]
[1779899696461,42.66,74940.64,7.0,-0.98703,2e-05,1.05064]
[1779899699482,42.66,74938.83,7.0,-0.98707,2e-05,1.04746]
[1779899701496,42.66,74940.27,7.0,-0.98703,2e-05,1.04998]
[1779899707538,42.66,74941.06,7.0,-0.98701,2e-05,1.05137]
[1779899709552,42.66,74941.91,7.0,-0.98699,2e-05,1.05287]
[1779899714589,42.66,74941.28,7.0,-0.98701,2e-05,1.05176]
[1779899716602,42.66,74941.97,7.0,-0.98699,2e-05,1.05298]
[1779899717609,42.66,74944.03,7.0,-0.98694,3e-05,1.05661]
[1779899718616,42.66,74944.87,7.0,-0.98692,3e-05,1.0581]
[1779899721638,42.66,74947.66,7.0,-0.98685,3e-05,1.06304]
[1779899723652,42.66,74946.75,7.0,-0.98687,3e-05,1.06142]
[1779899726675,42.66,74940.67,7.0,-0.98702,2e-05,1.05069]
[1779899727682,42.66,74936.57,7.0,-0.98713,2e-05,1.0435]
[1779899728689,42.66,74934.9,7.0,-0.98717,2e-05,1.04058]
[1779899729695,42.66,74934.22,7.0,-0.98718,2e-05,1.03939]
[1779899731710,42.66,74933.35,7.0,-0.98725,2e-05,1.0345]
[1779899734731,42.66,74932.59,7.0,-0.98726,2e-05,1.03318]
[1779899735738,42.66,74931.64,7.0,-0.98729,2e-05,1.03153]
[1779899736745,42.66,74927.21,7.0,-0.9874,2e-05,1.02387]
[1779899737752,42.66,74924.36,7.0,-0.98747,2e-05,1.01897]
[1779899738759,42.66,74925.9,7.0,-0.98743,2e-05,1.02162]
[1779899739768,42.66,74926.94,7.0,-0.9874,2e-05,1.02341]
[1779899740774,42.66,74930.44,7.0,-0.98732,2e-05,1.02945]
[1779899742584,42.66,74930.44,7.0,-0.98732,2e-05,1.02945]
[1779899741782,42.66,74929.29,7.0,-0.98735,2e-05,1.02746]
[1779899742974,42.66,74929.29,7.0,-0.98735,2e-05,1.02746]
[1779899743002,42.66,74921.35,7.0,-0.98754,2e-05,1.01381]
[1779899743872,42.66,74921.35,7.0,-0.98754,2e-05,1.01381]
[1779899744353,42.66,74912.88,7.0,-0.98774,2e-05,0.99941]
[1779899745087,42.66,74912.88,7.0,-0.98774,2e-05,0.99941]
[1779899745091,42.66,74905.93,7.0,-0.9879,2e-05,0.98771]
[1779899745811,42.66,74895.17,7.0,-0.98815,2e-05,0.96982]
[1779899746827,42.66,74884.28,7.0,-0.9884,2e-05,0.95198]
[1779899747825,42.66,74883.05,7.0,-0.98843,2e-05,0.94998]
[1779899749841,42.66,74888.28,7.0,-0.98831,2e-05,0.9585]
[1779899750848,42.66,74893.08,7.0,-0.9882,2e-05,0.96637]
[1779899751855,42.66,74897.35,7.0,-0.9881,2e-05,0.97342]
[1779899752862,42.66,74899.81,7.0,-0.98805,2e-05,0.9775]
[1779899753869,42.66,74902.15,7.0,-0.98799,2e-05,0.9814]
[1779899755882,42.66,74898.57,7.0,-0.98808,2e-05,0.97545]
[1779899756890,42.66,74897.51,7.0,-0.9881,2e-05,0.97369]
[1779899758904,42.66,74890.88,7.0,-0.98825,2e-05,0.96276]
[1779899760918,42.66,74887.44,7.0,-0.98833,2e-05,0.95713]
[1779899761925,42.66,74884.01,7.0,-0.98841,2e-05,0.95154]
[1779899763000,42.66,74885.3,7.0,-0.98838,2e-05,0.95364]
[1779899763942,42.66,74891.35,7.0,-0.98824,2e-05,0.96353]
[1779899764950,42.66,74894.87,7.0,-0.98816,2e-05,0.96932]
[1779899767318,42.66,74895.8,7.0,-0.98814,2e-05,0.97086]
[1779899767971,42.66,74898.66,7.0,-0.98807,2e-05,0.97559]
[1779899768727,42.66,74898.66,7.0,-0.98807,2e-05,0.97559]
[1779899769338,42.66,74903.18,7.0,-0.98797,2e-05,0.98311]
[1779899769985,42.66,74912.69,7.0,-0.98775,2e-05,0.99909]
[1779899770992,42.66,74912.66,7.0,-0.98775,2e-05,0.99904]
[1779899775020,42.66,74913.85,7.0,-0.98772,2e-05,1.00105]
[1779899778041,42.66,74912.82,7.0,-0.98774,2e-05,0.99931]
[1779899779048,42.66,74913.82,7.0,-0.98772,2e-05,1.001]
[1779899782069,42.66,74911.02,7.0,-0.98778,2e-05,0.99627]
[1779899783076,42.66,74912.06,7.0,-0.98776,2e-05,0.99802]
[1779899784083,42.66,74911.13,7.0,-0.98778,2e-05,0.99645]
[1779899789418,42.66,74911.59,7.0,-0.98777,2e-05,0.99723]
[1779899789519,42.66,74910.85,7.0,-0.98779,2e-05,0.99598]
[1779899790125,42.66,74912.33,7.0,-0.98775,2e-05,0.99848]
[1779899791132,42.66,74912.92,7.0,-0.98778,2e-05,0.99618]
[1779899793146,42.66,74916.3,7.0,-0.9877,2e-05,1.0019]
[1779899794153,42.66,74918.43,7.0,-0.98765,2e-05,1.00551]
[1779899795160,42.66,74916.56,7.0,-0.98769,2e-05,1.00234]
[1779899798180,42.66,74919.35,7.0,-0.98763,2e-05,1.00708]
[1779899799242,42.66,74919.35,7.0,-0.98763,2e-05,1.00708]
[1779899799331,42.66,74921.69,7.0,-0.98757,2e-05,1.01106]
[1779899800194,42.66,74924.88,7.0,-0.98749,2e-05,1.01652]
[1779899801201,42.66,74925.82,7.0,-0.98747,2e-05,1.01813]
[1779899803216,42.66,74927.57,7.0,-0.98743,2e-05,1.02114]
[1779899804223,42.66,74929.82,7.0,-0.98737,2e-05,1.02502]
[1779899805230,42.66,74930.6,7.0,-0.98735,2e-05,1.02637]
[1779899806237,42.66,74925.71,7.0,-0.98747,2e-05,1.01795]
[1779899807377,42.66,74919.16,7.0,-0.98763,2e-05,1.00675]
[1779899808421,42.66,74920.14,7.0,-0.98761,2e-05,1.00842]
[1779899814294,42.66,74920.33,7.0,-0.9876,2e-05,1.00874]
[1779899815301,42.66,74919.41,7.0,-0.98762,2e-05,1.00718]
[1779899816584,42.66,74920.06,7.0,-0.98761,2e-05,1.00828]
[1779899817315,42.66,74918.89,7.0,-0.98764,2e-05,1.00629]
[1779899819329,42.66,74918.02,7.0,-0.98766,2e-05,1.00481]
[1779899821343,42.66,74918.85,7.0,-0.98764,2e-05,1.00622]
[1779899822349,42.66,74923.09,7.0,-0.98754,2e-05,1.01346]
[1779899823357,42.66,74923.74,7.0,-0.98752,2e-05,1.01457]
[1779899824364,42.66,74924.92,7.0,-0.98749,2e-05,1.01659]
[1779899827385,42.66,74925.85,7.0,-0.98747,2e-05,1.01819]
[1779899828394,42.66,74928.16,7.0,-0.98741,2e-05,1.02216]
[1779899829402,42.66,74929.14,7.0,-0.98739,2e-05,1.02385]
[1779899831416,42.66,74927.5,7.0,-0.98743,2e-05,1.02102]
[1779899832423,42.66,74928.77,7.0,-0.9874,2e-05,1.02321]
[1779899833430,42.66,74929.81,7.0,-0.98737,2e-05,1.025]
[1779899838465,42.66,74929.58,7.0,-0.98738,2e-05,1.02461]
[1779899841486,42.66,74928.11,7.0,-0.98741,2e-05,1.02207]
[1779899842493,42.66,74930.26,7.0,-0.98736,2e-05,1.02578]
[1779899843500,42.66,74932.49,7.0,-0.98731,2e-05,1.02964]
[1779899845186,42.66,74932.96,7.0,-0.9873,2e-05,1.03045]
[1779899845514,42.66,74940.88,7.0,-0.9871,2e-05,1.04425]
[1779899846521,42.66,74941.62,7.0,-0.98708,2e-05,1.04555]
[1779899847528,42.66,74943.46,7.0,-0.98704,2e-05,1.04878]
[1779899849947,42.66,74943.71,7.0,-0.98703,2e-05,1.04922]
[1779899849965,42.66,74943.71,7.0,-0.98703,2e-05,1.04922]
[1779899850567,42.66,74948.13,7.0,-0.98692,3e-05,1.05701]
[1779899850961,42.66,74948.13,7.0,-0.98692,3e-05,1.05701]
[1779899851568,42.66,74954.69,7.0,-0.98679,3e-05,1.06521]
[1779899852574,42.66,74952.76,7.0,-0.98684,3e-05,1.06178]
[1779899857610,42.66,74953.0,7.0,-0.98684,3e-05,1.06221]
[1779899860631,42.66,74950.48,7.0,-0.9869,3e-05,1.05774]
[1779899861638,42.66,74949.28,7.0,-0.98693,3e-05,1.05562]
[1779899862645,42.66,74947.82,7.0,-0.98697,3e-05,1.05304]
[1779899863652,42.66,74948.76,7.0,-0.98694,3e-05,1.0547]
[1779899864659,42.66,74950.45,7.0,-0.9869,3e-05,1.05769]
[1779899865666,42.66,74951.57,7.0,-0.98687,3e-05,1.05967]
[1779899868687,42.66,74950.26,7.0,-0.98691,3e-05,1.05735]
[1779899871734,42.66,74944.23,7.0,-0.98706,2e-05,1.04672]
[1779899872722,42.66,74941.01,7.0,-0.98714,2e-05,1.04108]
[1779899873728,42.66,74936.67,7.0,-0.98724,2e-05,1.03352]
[1779899878763,42.66,74937.35,7.0,-0.98723,2e-05,1.0347]
[1779899883798,42.66,74936.82,7.0,-0.98724,2e-05,1.03378]
[1779899885274,42.66,74934.32,7.0,-0.9873,2e-05,1.02944]
[1779899885813,42.66,74932.12,7.0,-0.98736,2e-05,1.02563]
[1779899886820,42.66,74933.17,7.0,-0.98733,2e-05,1.02745]
[1779899887827,42.66,74934.41,7.0,-0.9873,2e-05,1.02959]
[1779899889842,42.66,74939.55,7.0,-0.98717,2e-05,1.03853]
[1779899890849,42.66,74945.9,7.0,-0.98702,2e-05,1.04966]
[1779899891856,42.66,74947.55,7.0,-0.98697,3e-05,1.05256]
[1779899892863,42.66,74948.75,7.0,-0.98694,3e-05,1.05468]
[1779899893870,42.66,74950.53,7.0,-0.9869,3e-05,1.05783]
[1779899894877,42.66,74951.82,7.0,-0.98687,3e-05,1.06011]
[1779899895884,42.66,74952.95,7.0,-0.98684,3e-05,1.06212]
[1779899896891,42.66,74954.05,7.0,-0.98681,3e-05,1.06407]
[1779899898905,42.66,74954.92,7.0,-0.98679,3e-05,1.06562]
[1779899903942,42.66,74957.6,7.0,-0.98672,3e-05,1.0704]
[1779899904950,42.66,74960.39,7.0,-0.98665,3e-05,1.0754]
[1779899905956,42.66,74961.99,7.0,-0.98661,3e-05,1.07827]
[1779899910992,42.66,74962.16,7.0,-0.9866,3e-05,1.07858]
[1779899914012,42.66,74962.66,7.0,-0.98663,3e-05,1.076]
[1779899916026,42.66,74963.99,7.0,-0.9866,3e-05,1.07839]
[1779899917033,42.66,74965.96,7.0,-0.98655,3e-05,1.08194]
[1779899922067,42.66,74965.98,7.0,-0.98655,3e-05,1.08197]
[1779899924525,42.66,74963.38,7.0,-0.98661,3e-05,1.07729]
[1779899924883,42.66,74963.38,7.0,-0.98661,3e-05,1.07729]
[1779899925171,42.66,74963.38,7.0,-0.98661,3e-05,1.07729]
[1779899925518,42.66,74963.38,7.0,-0.98661,3e-05,1.07729]
[1779899925619,42.66,74939.99,7.0,-0.9872,2e-05,1.03591]
[1779899926028,42.66,74939.99,7.0,-0.9872,2e-05,1.03591]
[1779899926097,42.66,74924.51,7.0,-0.98758,2e-05,1.00922]
[1779899927104,42.66,74923.35,7.0,-0.98761,2e-05,1.00724]
[1779899930125,42.66,74922.14,7.0,-0.98764,2e-05,1.00518]
[1779899932139,42.66,74923.47,7.0,-0.98761,2e-05,1.00745]
[1779899934153,42.66,74924.45,7.0,-0.98758,2e-05,1.00912]
[1779899935160,42.66,74925.3,7.0,-0.98756,2e-05,1.01057]
[1779899938181,42.66,74926.87,7.0,-0.98752,2e-05,1.01325]
[1779899939188,42.66,74934.76,7.0,-0.98733,2e-05,1.02683]
[1779899940195,42.66,74934.96,7.0,-0.98733,2e-05,1.02718]
[1779899940842,42.66,74934.96,7.0,-0.98733,2e-05,1.02718]
[1779899941202,42.66,74936.23,7.0,-0.9873,2e-05,1.02938]
[1779899943216,42.66,74934.96,7.0,-0.98733,2e-05,1.02718]
[1779899944224,42.66,74936.94,7.0,-0.98728,2e-05,1.03061]
[1779899946822,42.66,74936.28,7.0,-0.98729,2e-05,1.02946]
[1779899947074,42.66,74936.28,7.0,-0.98729,2e-05,1.02946]
[1779899947603,42.66,74936.28,7.0,-0.98729,2e-05,1.02946]
[1779899947637,42.66,74943.59,7.0,-0.98711,2e-05,1.04219]
[1779899947799,42.66,74943.59,7.0,-0.98711,2e-05,1.04219]
[1779899948251,42.66,74949.41,7.0,-0.98697,3e-05,1.05242]
[1779899950403,42.66,74948.63,7.0,-0.98699,3e-05,1.05105]
[1779899951272,42.66,74943.06,7.0,-0.98713,2e-05,1.04127]
[1779899952279,42.66,74942.0,7.0,-0.98715,2e-05,1.03941]
[1779899954293,42.66,74943.76,7.0,-0.98711,2e-05,1.04249]
[1779899955300,42.66,74945.17,7.0,-0.98707,2e-05,1.04496]
[1779899956307,42.66,74948.17,7.0,-0.987,3e-05,1.05024]
[1779899957314,42.66,74949.21,7.0,-0.98697,3e-05,1.05207]
[1779899958321,42.66,74949.91,7.0,-0.98696,3e-05,1.0533]
[1779899959328,42.66,74951.36,7.0,-0.98692,3e-05,1.05587]
[1779899964364,42.66,74950.38,7.0,-0.98694,3e-05,1.05413]
[1779899965371,42.66,74951.52,7.0,-0.98692,3e-05,1.05615]
[1779899966378,42.66,74950.8,7.0,-0.98693,3e-05,1.05488]
[1779899971415,42.66,74950.99,7.0,-0.98697,3e-05,1.05178]
[1779899976454,42.66,74950.76,7.0,-0.98698,3e-05,1.05138]
[1779899980483,42.66,74951.56,7.0,-0.98696,3e-05,1.05279]
[1779899985518,42.66,74951.78,7.0,-0.98695,3e-05,1.05318]
[1779899990553,42.66,74951.39,7.0,-0.98696,3e-05,1.05249]
[1779899994596,42.66,74950.19,7.0,-0.98699,3e-05,1.05037]
[1779899995600,42.66,74947.44,7.0,-0.98706,2e-05,1.04554]
[1779899996607,42.66,74946.13,7.0,-0.98709,2e-05,1.04324]
[1779899997614,42.66,74947.54,7.0,-0.98706,2e-05,1.04571]
[1779900002649,42.66,74947.71,7.0,-0.98705,2e-05,1.04601]
[1779900004663,42.66,74937.01,7.0,-0.98732,2e-05,1.02735]
[1779900005675,42.66,74934.17,7.0,-0.98739,2e-05,1.02245]
[1779900006682,42.66,74928.59,7.0,-0.98752,2e-05,1.01286]
[1779900007813,42.66,74926.18,7.0,-0.98758,2e-05,1.00874]
[1779900008696,42.66,74922.81,7.0,-0.98766,2e-05,1.003]
[1779900010710,42.66,74920.36,7.0,-0.98772,2e-05,0.99885]
[1779900011717,42.66,74919.53,7.0,-0.98774,2e-05,0.99745]
[1779900012724,42.66,74922.18,7.0,-0.98768,2e-05,1.00193]
[1779900013731,42.66,74923.1,7.0,-0.98765,2e-05,1.0035]
[1779900018766,42.66,74922.76,7.0,-0.98766,2e-05,1.00292]
[1779900020780,42.66,74923.34,7.0,-0.98765,2e-05,1.00391]
[1779900021787,42.66,74924.27,7.0,-0.98763,2e-05,1.00549]
[1779900022793,42.66,74925.25,7.0,-0.9876,2e-05,1.00716]
[1779900024807,42.66,74929.2,7.0,-0.98751,2e-05,1.0139]
[1779900025815,42.66,74932.62,7.0,-0.98742,2e-05,1.01978]
[1779900026822,42.66,74933.89,7.0,-0.98739,2e-05,1.02196]
[1779900027829,42.66,74934.77,7.0,-0.98737,2e-05,1.02348]
[1779900030850,42.66,74936.88,7.0,-0.98732,2e-05,1.02713]
[1779900031857,42.66,74938.26,7.0,-0.98733,2e-05,1.02615]
[1779900035887,42.66,74937.59,7.0,-0.98734,2e-05,1.02499]
[1779900037901,42.66,74933.84,7.0,-0.98743,2e-05,1.01852]
[1779900038908,42.66,74929.29,7.0,-0.98754,2e-05,1.01072]
[1779900041407,42.66,74930.09,7.0,-0.98753,2e-05,1.01209]
[1779900042936,42.66,74930.79,7.0,-0.98751,2e-05,1.01329]
[1779900043943,42.66,74932.16,7.0,-0.98747,2e-05,1.01563]
[1779900044951,42.66,74934.24,7.0,-0.98742,2e-05,1.01921]
[1779900045957,42.66,74936.09,7.0,-0.98738,2e-05,1.0224]
[1779900046964,42.66,74937.5,7.0,-0.98734,2e-05,1.02483]
[1779900047971,42.66,74939.08,7.0,-0.98731,2e-05,1.02757]
[1779900049986,42.66,74940.73,7.0,-0.98727,2e-05,1.03043]
[1779900050992,42.66,74943.99,7.0,-0.98719,2e-05,1.0361]
[1779900056028,42.66,74944.29,7.0,-0.98718,2e-05,1.03662]
[1779900058042,42.66,74953.4,7.0,-0.98695,3e-05,1.05261]
[1779900059049,42.66,74958.72,7.0,-0.98682,3e-05,1.06204]
[1779900061063,42.66,74957.01,7.0,-0.98686,3e-05,1.059]
[1779900063077,42.66,74956.11,7.0,-0.98688,3e-05,1.0574]
[1779900065092,42.66,74962.24,7.0,-0.98673,3e-05,1.06831]
[1779900067106,42.66,74963.62,7.0,-0.98669,3e-05,1.07078]
[1779900068113,42.66,74965.0,7.0,-0.98666,3e-05,1.07325]
[1779900071134,42.66,74965.79,7.0,-0.98664,3e-05,1.07467]
[1779900075162,42.66,74967.04,7.0,-0.9866,3e-05,1.07691]
[1779900077176,42.66,74968.74,7.0,-0.98656,3e-05,1.07997]
[1779900078341,42.66,74968.74,7.0,-0.98656,3e-05,1.07997]
[1779900078720,42.66,74968.74,7.0,-0.98656,3e-05,1.07997]
[1779900078764,42.66,74968.94,7.0,-0.98656,3e-05,1.08033]
[1779900079391,42.66,74968.94,7.0,-0.98656,3e-05,1.08033]
[1779900079429,42.66,74976.61,7.0,-0.98636,3e-05,1.09423]
[1779900080197,42.66,74984.14,7.0,-0.98616,3e-05,1.108]
[1779900081204,42.66,74981.31,7.0,-0.98623,3e-05,1.10281]
[1779900082638,42.66,74976.18,7.0,-0.98637,3e-05,1.09344]
[1779900083218,42.66,74971.84,7.0,-0.98648,3e-05,1.08557]
[1779900084225,42.66,74968.01,7.0,-0.98658,3e-05,1.07866]
[1779900085232,42.66,74971.28,7.0,-0.98649,3e-05,1.08456]
[1779900086239,42.66,74977.61,7.0,-0.98633,3e-05,1.09605]
[1779900087246,42.66,74981.39,7.0,-0.98623,3e-05,1.10296]
[1779900088260,42.66,74986.56,7.0,-0.98609,3e-05,1.11246]
[1779900089266,42.66,74995.53,7.0,-0.98585,3e-05,1.1291]
[1779900090273,42.66,74998.38,7.0,-0.98578,3e-05,1.13443]
[1779900091280,42.66,75001.53,7.0,-0.98574,3e-05,1.13673]
[1779900092286,42.66,75003.3,7.0,-0.98569,3e-05,1.14006]
[1779900093294,42.66,75006.37,7.0,-0.9856,3e-05,1.14584]
[1779900096186,42.66,75006.28,7.0,-0.98561,3e-05,1.14567]
[1779900096326,42.66,75008.2,7.0,-0.98555,3e-05,1.1493]
[1779900097329,42.66,75009.21,7.0,-0.98553,3e-05,1.15122]
[1779900098340,42.66,75003.68,7.0,-0.98568,3e-05,1.14077]
[1779900099344,42.66,74994.77,7.0,-0.98592,3e-05,1.1241]
[1779900100828,42.66,74992.27,7.0,-0.98599,3e-05,1.11945]
[1779900103372,42.66,74990.87,7.0,-0.98602,3e-05,1.11686]
[1779900104379,42.66,74992.05,7.0,-0.98599,3e-05,1.11905]
[1779900107400,42.66,74993.18,7.0,-0.98596,3e-05,1.12114]
[1779900108407,42.66,75000.89,7.0,-0.98575,3e-05,1.13553]
[1779900109414,42.66,75008.49,7.0,-0.98555,3e-05,1.14985]
[1779900110421,42.66,75010.61,7.0,-0.98549,3e-05,1.15387]
[1779900111428,42.66,75008.26,7.0,-0.98555,3e-05,1.14942]
[1779900112435,42.66,75006.32,7.0,-0.98561,3e-05,1.14575]
[1779900114775,42.66,75005.14,7.0,-0.98564,3e-05,1.14352]
[1779900116464,42.66,75006.96,7.0,-0.98559,3e-05,1.14696]
[1779900117471,42.66,75008.17,7.0,-0.98556,3e-05,1.14925]
[1779900120492,42.66,75006.49,7.0,-0.9856,3e-05,1.14607]
[1779900121499,42.66,75003.66,7.0,-0.98568,3e-05,1.14073]
[1779900122506,42.66,75002.01,7.0,-0.98572,3e-05,1.13763]
[1779900125527,42.66,75003.38,7.0,-0.98569,3e-05,1.14021]
[1779900128548,42.66,75005.28,7.0,-0.98563,3e-05,1.14379]
[1779900129555,42.66,75006.42,7.0,-0.9856,3e-05,1.14594]
[1779900131569,42.66,75007.2,7.0,-0.98558,3e-05,1.14741]
[1779900132576,42.66,75009.23,7.0,-0.98553,3e-05,1.15125]
[1779900133583,42.66,75012.56,7.0,-0.98543,3e-05,1.15758]
[1779900134590,42.66,75014.29,7.0,-0.98539,3e-05,1.16088]
[1779900135596,42.66,75015.85,7.0,-0.98534,3e-05,1.16386]
[1779900136604,42.66,75017.75,7.0,-0.98529,3e-05,1.1675]
[1779900137610,42.66,75017.01,7.0,-0.98531,3e-05,1.16608]
[1779900142646,42.66,75016.68,7.0,-0.98532,3e-05,1.16545]
[1779900143653,42.66,75015.47,7.0,-0.98535,3e-05,1.16313]
[1779900146674,42.66,75016.32,7.0,-0.98533,3e-05,1.16476]
[1779900153723,42.66,75018.23,7.0,-0.98532,3e-05,1.16474]
[1779900159765,42.66,75018.21,7.0,-0.98532,3e-05,1.1647]
[1779900161779,42.66,75017.34,7.0,-0.98535,3e-05,1.16304]
[1779900162786,42.66,75016.21,7.0,-0.98538,3e-05,1.16088]
[1779900166814,42.66,75016.99,7.0,-0.98536,3e-05,1.16237]
[1779900171850,42.66,75017.0,7.0,-0.98536,3e-05,1.16239]
[1779900174870,42.66,75019.56,7.0,-0.98528,3e-05,1.16729]
[1779900178899,42.66,75020.38,7.0,-0.98526,3e-05,1.16886]
[1779900179906,42.66,75021.58,7.0,-0.98523,3e-05,1.17117]
[1779900180108,42.66,75021.58,7.0,-0.98523,3e-05,1.17117]
[1779900180913,42.66,75032.85,7.0,-0.98491,3e-05,1.19299]
[1779900181921,42.66,75028.34,7.0,-0.98504,3e-05,1.18422]
[1779900182927,42.66,75029.87,7.0,-0.98499,3e-05,1.18719]
[1779900183934,42.66,75028.66,7.0,-0.98503,3e-05,1.18484]
[1779900184941,42.66,75029.63,7.0,-0.985,3e-05,1.18672]
[1779900188969,42.66,75028.39,7.0,-0.98504,3e-05,1.18431]
[1779900189976,42.66,75029.2,7.0,-0.98501,3e-05,1.18589]
[1779900194004,42.66,75029.83,7.0,-0.985,3e-05,1.18711]
[1779900199047,42.66,75029.93,7.0,-0.98499,3e-05,1.1873]
[1779900200054,42.66,75027.7,7.0,-0.98506,3e-05,1.18298]
[1779900202717,42.66,75027.34,7.0,-0.98507,3e-05,1.18228]
[1779900202983,42.66,75027.34,7.0,-0.98507,3e-05,1.18228]
[1779900202893,42.66,75027.5,7.0,-0.98506,3e-05,1.18259]
[1779900203092,42.66,75027.5,7.0,-0.98506,3e-05,1.18259]
[1779900203969,42.66,75027.5,7.0,-0.98506,3e-05,1.18259]
[1779900204032,42.66,75036.85,7.0,-0.9848,3e-05,1.20081]
[1779900205092,42.66,75035.64,7.0,-0.98483,3e-05,1.19844]
[1779900206746,42.66,75037.45,7.0,-0.98478,3e-05,1.20198]
[1779900207701,42.66,75039.52,7.0,-0.98472,3e-05,1.20605]
[1779900209120,42.66,75040.27,7.0,-0.9847,3e-05,1.20753]
[1779900211134,42.66,75040.76,7.0,-0.98473,3e-05,1.20473]
[1779900213149,42.66,75042.01,7.0,-0.98469,3e-05,1.20719]
[1779900218183,42.66,75039.56,7.0,-0.98476,3e-05,1.20237]
[1779900219190,42.66,75036.66,7.0,-0.98485,3e-05,1.19669]
[1779900220508,42.66,75036.66,7.0,-0.98485,3e-05,1.19669]
[1779900220540,42.66,75038.2,7.0,-0.9848,3e-05,1.19971]
[1779900221204,42.66,75038.94,7.0,-0.98478,3e-05,1.20116]
[1779900223218,42.66,75040.22,7.0,-0.98474,3e-05,1.20367]
[1779900225232,42.66,75042.65,7.0,-0.98467,3e-05,1.20845]
[1779900226726,42.66,75042.65,7.0,-0.98467,3e-05,1.20845]
[1779900226787,42.66,75044.05,7.0,-0.98463,3e-05,1.21121]
[1779900227246,42.66,75044.96,7.0,-0.98461,3e-05,1.21301]
[1779900228997,42.66,75046.6,7.0,-0.98456,3e-05,1.21625]
[1779900234295,42.66,75047.09,7.0,-0.98455,3e-05,1.21723]
[1779900236309,42.66,75048.61,7.0,-0.9845,3e-05,1.22024]
[1779900238781,42.66,75048.15,7.0,-0.98452,3e-05,1.21933]
[1779900238882,42.66,75046.99,7.0,-0.98455,3e-05,1.21703]
[1779900239330,42.66,75041.88,7.0,-0.9847,3e-05,1.20693]
[1779900240337,42.66,75037.68,7.0,-0.98482,3e-05,1.19869]
[1779900243358,42.66,75036.14,7.0,-0.98486,3e-05,1.19567]
[1779900244365,42.66,75031.16,7.0,-0.985,3e-05,1.18597]
[1779900246111,42.66,75028.75,7.0,-0.98507,3e-05,1.1813]
[1779900247386,42.66,75027.74,7.0,-0.9851,3e-05,1.17934]
[1779900251388,42.66,75027.64,7.0,-0.9851,3e-05,1.17915]
[1779900251414,42.66,75031.13,7.0,-0.985,3e-05,1.18591]
[1779900252421,42.66,75033.95,7.0,-0.98492,3e-05,1.1914]
[1779900253428,42.66,75032.59,7.0,-0.98496,3e-05,1.18875]
[1779900254435,42.66,75030.1,7.0,-0.98503,3e-05,1.18391]
[1779900255442,42.66,75029.09,7.0,-0.98506,3e-05,1.18196]
[1779900256501,42.66,75029.09,7.0,-0.98506,3e-05,1.18196]
[1779900262491,42.66,75028.95,7.0,-0.98507,3e-05,1.18169]
[1779900267526,42.66,75029.71,7.0,-0.98504,3e-05,1.18316]
[1779900268580,42.66,75029.71,7.0,-0.98504,3e-05,1.18316]
[1779900268679,42.66,75030.51,7.0,-0.98502,3e-05,1.18471]
[1779900274575,42.66,75030.38,7.0,-0.98507,3e-05,1.18074]
[1779900279612,42.66,75030.71,7.0,-0.98506,3e-05,1.18138]
[1779900281877,42.66,75030.71,7.0,-0.98506,3e-05,1.18138]
[1779900286665,42.66,75031.67,7.0,-0.98503,3e-05,1.18324]
[1779900292707,42.66,75032.25,7.0,-0.98502,3e-05,1.18437]
[1779900294721,42.66,75031.38,7.0,-0.98504,3e-05,1.18268]
[1779900299756,42.66,75031.05,7.0,-0.98505,3e-05,1.18204]
[1779900304810,42.66,75031.53,7.0,-0.98504,3e-05,1.18297]
[1779900306805,42.66,75033.67,7.0,-0.98498,3e-05,1.18712]
[1779900308819,42.66,75034.74,7.0,-0.98495,3e-05,1.18921]
[1779900309826,42.66,75037.42,7.0,-0.98487,3e-05,1.19443]
[1779900310833,42.66,75037.42,7.0,-0.98487,3e-05,1.19443]
[1779900312847,42.66,75038.41,7.0,-0.98484,3e-05,1.19637]
[1779900313854,42.66,75034.48,7.0,-0.98495,3e-05,1.1887]
[1779900314861,42.66,75031.55,7.0,-0.98504,3e-05,1.18301]
[1779900315868,42.66,75030.63,7.0,-0.98506,3e-05,1.18123]
[1779900318889,42.66,75028.5,7.0,-0.98512,3e-05,1.17711]
[1779900320904,42.66,75029.2,7.0,-0.9851,3e-05,1.17846]
[1779900322918,42.66,75026.96,7.0,-0.98517,3e-05,1.17413]
[1779900327953,42.66,75026.75,7.0,-0.98517,3e-05,1.17373]
[1779900328960,42.66,75027.75,7.0,-0.98514,3e-05,1.17566]
[1779900329967,42.66,75021.2,7.0,-0.98533,3e-05,1.16307]
[1779900330974,42.66,75015.61,7.0,-0.98548,3e-05,1.15241]
[1779900331981,42.66,75014.53,7.0,-0.98556,3e-05,1.14672]
[1779900333995,42.66,75013.26,7.0,-0.98559,3e-05,1.14431]
[1779900335007,42.66,75014.21,7.0,-0.98557,3e-05,1.14611]
[1779900336012,42.66,75016.34,7.0,-0.98551,3e-05,1.15015]
[1779900337018,42.66,75017.57,7.0,-0.98547,3e-05,1.15248]
[1779900338025,42.66,75020.57,7.0,-0.98539,3e-05,1.15819]
[1779900338654,42.66,75020.57,7.0,-0.98539,3e-05,1.15819]
[1779900339032,42.66,75024.64,7.0,-0.98528,3e-05,1.16598]
[1779900343060,42.66,75025.49,7.0,-0.98525,3e-05,1.16761]
[1779900348095,42.66,75026.13,7.0,-0.98524,3e-05,1.16884]
[1779900350109,42.66,75028.28,7.0,-0.98517,3e-05,1.17298]
[1779900351116,42.66,75032.48,7.0,-0.98506,3e-05,1.18109]
[1779900352123,42.66,75036.61,7.0,-0.98494,3e-05,1.18912]
[1779900354137,42.66,75037.38,7.0,-0.98492,3e-05,1.19062]
[1779900356151,42.66,75039.58,7.0,-0.98485,3e-05,1.19491]
[1779900358165,42.66,75037.39,7.0,-0.98492,3e-05,1.19063]
[1779900359172,42.66,75035.52,7.0,-0.98497,3e-05,1.18699]
[1779900361186,42.66,75034.79,7.0,-0.98499,3e-05,1.18557]
[1779900362193,42.66,75033.46,7.0,-0.98503,3e-05,1.18299]
[1779900363901,42.66,75033.6,7.0,-0.98502,3e-05,1.18326]
[1779900365217,42.66,75028.42,7.0,-0.98517,3e-05,1.17325]
[1779900366224,42.66,75026.15,7.0,-0.98523,3e-05,1.16888]
[1779900367231,42.66,75024.62,7.0,-0.98528,3e-05,1.16594]
[1779900368238,42.66,75026.36,7.0,-0.98523,3e-05,1.16928]
[1779900369281,42.66,75018.48,7.0,-0.98545,3e-05,1.15421]
[1779900370258,42.66,75013.06,7.0,-0.9856,3e-05,1.14394]
[1779900371268,42.66,75014.25,7.0,-0.98556,3e-05,1.14619]
[1779900373279,42.66,75011.78,7.0,-0.98563,3e-05,1.14152]
[1779900376300,42.66,75013.3,7.0,-0.98559,3e-05,1.14439]
[1779900378314,42.66,75012.06,7.0,-0.98562,3e-05,1.14205]
[1779900380330,42.66,75013.36,7.0,-0.98559,3e-05,1.1445]
[1779900381939,42.66,75013.36,7.0,-0.98559,3e-05,1.1445]
[1779900381946,42.66,75019.22,7.0,-0.98543,3e-05,1.15562]
[1779900382344,42.66,75026.09,7.0,-0.98524,3e-05,1.16876]
[1779900383351,42.66,75029.52,7.0,-0.98514,3e-05,1.17537]
[1779900387379,42.66,75032.48,7.0,-0.98506,3e-05,1.18109]
[1779900388391,42.66,75034.47,7.0,-0.985,3e-05,1.18495]
[1779900389398,42.66,75035.26,7.0,-0.98498,3e-05,1.18649]
[1779900392356,42.66,75035.5,7.0,-0.98502,3e-05,1.18323]
[1779900392419,42.66,75032.73,7.0,-0.98509,3e-05,1.17786]
[1779900393427,42.66,75030.57,7.0,-0.98516,3e-05,1.17369]
[1779900394434,42.66,75026.63,7.0,-0.98527,3e-05,1.16611]
[1779900395441,42.66,75022.47,7.0,-0.98538,3e-05,1.15815]
[1779900399469,42.66,75024.41,7.0,-0.98533,3e-05,1.16186]
[1779900400476,42.66,75023.55,7.0,-0.98535,3e-05,1.16021]
[1779900401483,42.66,75022.23,7.0,-0.98539,3e-05,1.15769]
[1779900402491,42.66,75021.32,7.0,-0.98541,3e-05,1.15595]
[1779900404504,42.66,75022.45,7.0,-0.98538,3e-05,1.15811]
[1779900405811,42.66,75022.45,7.0,-0.98538,3e-05,1.15811]
[1779900405828,42.66,75023.24,7.0,-0.98536,3e-05,1.15962]
[1779900406518,42.66,75026.25,7.0,-0.98528,3e-05,1.16538]
[1779900407525,42.66,75029.91,7.0,-0.98517,3e-05,1.17242]
[1779900412560,42.66,75030.13,7.0,-0.98517,3e-05,1.17284]
[1779900414574,42.66,75032.46,7.0,-0.9851,3e-05,1.17734]
[1779900415581,42.66,75035.17,7.0,-0.98503,3e-05,1.18259]
[1779900416588,42.66,75035.93,7.0,-0.985,3e-05,1.18406]
[1779900417595,42.66,75036.63,7.0,-0.98498,3e-05,1.18542]
[1779900418602,42.66,75038.21,7.0,-0.98494,3e-05,1.1885]
[1779900419609,42.66,75039.64,7.0,-0.9849,3e-05,1.19128]
[1779900425651,42.66,75039.61,7.0,-0.9849,3e-05,1.19122]
[1779900427666,42.66,75038.73,7.0,-0.98492,3e-05,1.18951]
[1779900429991,42.66,75038.31,7.0,-0.98494,3e-05,1.18869]
[1779900430038,42.66,75037.5,7.0,-0.98496,3e-05,1.18711]
[1779900435720,42.66,75037.48,7.0,-0.98496,3e-05,1.18707]
[1779900436843,42.66,75033.81,7.0,-0.98506,3e-05,1.17995]
[1779900437737,42.66,75025.25,7.0,-0.9853,3e-05,1.16346]
[1779900438745,42.66,75023.03,7.0,-0.98537,3e-05,1.15922]
[1779900439752,42.66,75021.82,7.0,-0.9854,3e-05,1.15691]
[1779900444787,42.66,75022.62,7.0,-0.98538,3e-05,1.15843]
[1779900449825,42.66,75022.92,7.0,-0.98537,3e-05,1.15901]
[1779900450376,42.66,75022.92,7.0,-0.98537,3e-05,1.15901]
[1779900450830,42.66,75027.6,7.0,-0.98524,3e-05,1.16797]
[1779900451837,42.66,75030.08,7.0,-0.98521,3e-05,1.16904]
[1779900452844,42.66,75031.13,7.0,-0.98518,3e-05,1.17106]
[1779900456872,42.66,75032.01,7.0,-0.98516,3e-05,1.17276]
[1779900460900,42.66,75032.71,7.0,-0.98514,3e-05,1.17411]
[1779900465935,42.66,75032.21,7.0,-0.98515,3e-05,1.17314]
[1779900466942,42.66,75030.4,7.0,-0.98521,3e-05,1.16966]
[1779900468956,42.66,75031.1,7.0,-0.98519,3e-05,1.171]
[1779900469963,42.66,75031.8,7.0,-0.98517,3e-05,1.17235]
[1779900471762,42.66,75031.25,7.0,-0.98518,3e-05,1.17129]
[1779900471977,42.66,75024.06,7.0,-0.98538,3e-05,1.15751]
[1779900473991,42.66,75027.38,7.0,-0.98529,3e-05,1.16386]
[1779900474998,42.66,75028.24,7.0,-0.98527,3e-05,1.16551]
[1779900478083,42.66,75028.32,7.0,-0.98526,3e-05,1.16566]
[1779900478182,42.66,75027.13,7.0,-0.9853,3e-05,1.16338]
[1779900482047,42.66,75025.66,7.0,-0.98534,3e-05,1.16056]
[1779900484179,42.66,75025.09,7.0,-0.98535,3e-05,1.15947]
[1779900484280,42.66,75023.73,7.0,-0.98539,3e-05,1.15688]
[1779900485068,42.66,75024.58,7.0,-0.98537,3e-05,1.1585]
[1779900486075,42.66,75026.38,7.0,-0.98532,3e-05,1.16194]
[1779900490103,42.66,75025.21,7.0,-0.98535,3e-05,1.1597]
[1779900491983,42.66,75025.2,7.0,-0.98535,3e-05,1.15968]
[1779900492117,42.66,75027.43,7.0,-0.98529,3e-05,1.16395]
[1779900493124,42.66,75029.16,7.0,-0.98524,3e-05,1.16727]
[1779900496145,42.66,75028.09,7.0,-0.98527,3e-05,1.16522]
[1779900499166,42.66,75026.78,7.0,-0.98531,3e-05,1.16271]
[1779900501180,42.66,75028.72,7.0,-0.98525,3e-05,1.16643]
[1779900503194,42.66,75027.61,7.0,-0.98528,3e-05,1.1643]
[1779900507123,42.66,75027.85,7.0,-0.98528,3e-05,1.16476]
[1779900507222,42.66,75025.83,7.0,-0.98533,3e-05,1.16089]
[1779900508229,42.66,75026.82,7.0,-0.98531,3e-05,1.16278]
[1779900511251,42.66,75024.46,7.0,-0.98542,3e-05,1.1546]
[1779900516288,42.66,75025.13,7.0,-0.9854,3e-05,1.15587]
[1779900518394,42.66,75025.13,7.0,-0.9854,3e-05,1.15587]
[1779900518302,42.66,75027.03,7.0,-0.98534,3e-05,1.1595]
[1779900519309,42.66,75028.18,7.0,-0.98531,3e-05,1.1617]
[1779900525351,42.66,75029.38,7.0,-0.98528,3e-05,1.164]
[1779900530386,42.66,75029.64,7.0,-0.98527,3e-05,1.1645]
[1779900535422,42.66,75029.36,7.0,-0.98528,3e-05,1.16396]
[1779900540457,42.66,75028.89,7.0,-0.98529,3e-05,1.16306]
[1779900543630,42.66,75029.15,7.0,-0.98529,3e-05,1.16356]
[1779900544116,42.66,75029.15,7.0,-0.98529,3e-05,1.16356]
[1779900544492,42.66,75036.22,7.0,-0.98509,3e-05,1.17718]
[1779900545495,42.66,75048.26,7.0,-0.98474,3e-05,1.20065]
[1779900547221,42.66,75048.26,7.0,-0.98474,3e-05,1.20065]
[1779900547317,42.66,75055.95,7.0,-0.98452,3e-05,1.21584]
[1779900553551,42.66,75056.75,7.0,-0.9845,3e-05,1.21742]
[1779900555566,42.66,75059.58,7.0,-0.98441,3e-05,1.22305]
[1779900559077,42.66,75060.31,7.0,-0.98439,3e-05,1.22451]
[1779900559343,42.66,75060.28,7.0,-0.98439,3e-05,1.22445]
[1779900559776,42.66,75062.78,7.0,-0.98432,3e-05,1.22945]
[1779900560601,42.66,75065.51,7.0,-0.98424,3e-05,1.23492]
[1779900561608,42.66,75067.28,7.0,-0.98419,3e-05,1.23848]
[1779900562615,42.66,75065.96,7.0,-0.98423,3e-05,1.23582]
[1779900563621,42.66,75066.58,7.0,-0.98421,3e-05,1.23707]
[1779900568663,42.66,75060.54,7.0,-0.98439,3e-05,1.22497]
[1779900570680,42.66,75059.14,7.0,-0.98443,3e-05,1.22218]
[1779900571684,42.66,75060.05,7.0,-0.98445,3e-05,1.22018]
[1779900574705,42.66,75058.71,7.0,-0.98449,3e-05,1.21751]
[1779900577727,42.66,75058.03,7.0,-0.98451,3e-05,1.21616]
[1779900581755,42.66,75059.37,7.0,-0.98447,3e-05,1.21882]
[1779900583187,42.66,75060.59,7.0,-0.98443,3e-05,1.22125]
[1779900583769,42.66,75061.83,7.0,-0.98439,3e-05,1.22373]
[1779900584776,42.66,75063.57,7.0,-0.98434,3e-05,1.2272]
[1779900587797,42.66,75065.1,7.0,-0.9843,3e-05,1.23026]
[1779900589811,42.66,75067.06,7.0,-0.98424,3e-05,1.23419]
[1779900590850,42.66,75067.06,7.0,-0.98424,3e-05,1.23419]
[1779900591284,42.66,75067.06,7.0,-0.98424,3e-05,1.23419]
[1779900591319,42.66,75070.82,7.0,-0.98413,3e-05,1.24176]
[1779900591825,42.66,75077.3,7.0,-0.98393,3e-05,1.25489]
[1779900592832,42.66,75078.61,7.0,-0.98389,3e-05,1.25756]
[1779900597867,42.66,75078.24,7.0,-0.98391,3e-05,1.25681]
[1779900598874,42.66,75079.12,7.0,-0.98388,3e-05,1.2586]
[1779900599881,42.66,75080.13,7.0,-0.98385,3e-05,1.26066]
[1779900600888,42.66,75082.08,7.0,-0.98379,3e-05,1.26465]
[1779900601895,42.66,75084.88,7.0,-0.9837,3e-05,1.27039]
[1779900602903,42.66,75094.22,7.0,-0.98342,3e-05,1.28969]
[1779900603910,42.66,75100.36,7.0,-0.98323,3e-05,1.3025]
[1779900604917,42.66,75104.59,7.0,-0.98309,3e-05,1.31138]
[1779900606933,42.66,75105.92,7.0,-0.98305,3e-05,1.31418]
[1779900607940,42.66,75107.43,7.0,-0.983,3e-05,1.31737]
[1779900610961,42.66,75110.06,7.0,-0.98292,3e-05,1.32293]
[1779900611972,42.66,75112.75,7.0,-0.98283,3e-05,1.32864]
[1779900612978,42.66,75113.79,7.0,-0.9828,3e-05,1.33086]
[1779900613985,42.66,75111.06,7.0,-0.98289,3e-05,1.32505]
[1779900615999,42.66,75101.26,7.0,-0.9832,3e-05,1.30438]
[1779900617006,42.66,75095.81,7.0,-0.98337,3e-05,1.29299]
[1779900618013,42.66,75097.57,7.0,-0.98331,3e-05,1.29666]
[1779900619020,42.66,75098.93,7.0,-0.98327,3e-05,1.2995]
[1779900620027,42.66,75098.12,7.0,-0.9833,3e-05,1.29781]
[1779900623048,42.66,75097.26,7.0,-0.98332,3e-05,1.29602]
[1779900625062,42.66,75096.27,7.0,-0.98335,3e-05,1.29395]
[1779900626069,42.66,75094.56,7.0,-0.98341,3e-05,1.29039]
[1779900630097,42.66,75095.68,7.0,-0.98337,3e-05,1.29272]
[1779900631104,42.66,75097.34,7.0,-0.98337,3e-05,1.29222]
[1779900632111,42.66,75101.29,7.0,-0.98325,3e-05,1.30047]
[1779900633118,42.66,75106.87,7.0,-0.98307,3e-05,1.31218]
[1779900635132,42.66,75107.77,7.0,-0.98304,3e-05,1.31408]
[1779900639159,42.66,75109.76,7.0,-0.98298,3e-05,1.31828]
[1779900641174,42.66,75108.85,7.0,-0.98301,3e-05,1.31636]
[1779900642181,42.66,75107.57,7.0,-0.98305,3e-05,1.31366]
[1779900643188,42.66,75106.15,7.0,-0.98309,3e-05,1.31067]
[1779900644195,42.66,75107.53,7.0,-0.98305,3e-05,1.31357]
[1779900649230,42.66,75107.88,7.0,-0.98304,3e-05,1.31431]
[1779900651246,42.66,75109.47,7.0,-0.98299,3e-05,1.31767]
[1779900652253,42.66,75110.91,7.0,-0.98294,3e-05,1.32072]
[1779900653035,42.66,75110.91,7.0,-0.98294,3e-05,1.32072]
[1779900653262,42.66,75110.91,7.0,-0.98294,3e-05,1.32072]
[1779900653363,42.66,75112.51,7.0,-0.98289,3e-05,1.32411]
[1779900654253,42.66,75112.51,7.0,-0.98289,3e-05,1.32411]
[1779900654267,42.66,75115.23,7.0,-0.9828,3e-05,1.32989]
[1779900657288,42.66,75118.64,7.0,-0.9827,3e-05,1.33716]
[1779900658303,42.66,75120.1,7.0,-0.98265,3e-05,1.34029]
[1779900660317,42.66,75119.09,7.0,-0.98268,3e-05,1.33813]
[1779900661324,42.66,75123.63,7.0,-0.98253,3e-05,1.34787]
[1779900662331,42.66,75131.41,7.0,-0.98228,3e-05,1.36468]
[1779900664345,42.66,75131.21,7.0,-0.98229,3e-05,1.36425]
[1779900665352,42.66,75131.9,7.0,-0.98227,3e-05,1.36575]
[1779900669380,42.66,75133.92,7.0,-0.9822,3e-05,1.37014]
[1779900674415,42.66,75133.11,7.0,-0.98223,3e-05,1.36838]
[1779900675422,42.66,75135.66,7.0,-0.98214,3e-05,1.37394]
[1779900676429,42.66,75137.35,7.0,-0.98209,3e-05,1.37763]
[1779900677436,42.66,75141.99,7.0,-0.98193,3e-05,1.38781]
[1779900680457,42.66,75136.32,7.0,-0.98212,3e-05,1.37538]
[1779900681464,42.66,75133.65,7.0,-0.98221,3e-05,1.36955]
[1779900683478,42.66,75138.05,7.0,-0.98206,3e-05,1.37916]
[1779900684486,42.66,75140.43,7.0,-0.98198,3e-05,1.38438]
[1779900685492,42.66,75143.02,7.0,-0.9819,3e-05,1.39008]
[1779900686679,42.66,75142.87,7.0,-0.9819,3e-05,1.38975]
[1779900687078,42.66,75142.87,7.0,-0.9819,3e-05,1.38975]
[1779900687507,42.66,75148.56,7.0,-0.98171,3e-05,1.40232]
[1779900688513,42.66,75143.81,7.0,-0.98187,3e-05,1.39182]
[1779900688759,42.66,75143.81,7.0,-0.98187,3e-05,1.39182]
[1779900689520,42.66,75130.05,7.0,-0.98233,3e-05,1.36173]
[1779900690527,42.66,75127.2,7.0,-0.98242,3e-05,1.35556]
[1779900692541,42.66,75131.7,7.0,-0.98232,3e-05,1.36121]
[1779900692649,42.66,75131.7,7.0,-0.98232,3e-05,1.36121]
[1779900693548,42.66,75135.66,7.0,-0.98219,3e-05,1.36982]
[1779900694555,42.66,75141.17,7.0,-0.98201,3e-05,1.38187]
[1779900695562,42.66,75144.81,7.0,-0.98189,3e-05,1.38987]
[1779900696569,42.66,75147.25,7.0,-0.98181,3e-05,1.39525]
[1779900697576,42.66,75150.21,7.0,-0.98171,3e-05,1.40181]
[1779900698583,42.66,75153.88,7.0,-0.98158,3e-05,1.40996]
[1779900701604,42.66,75153.03,7.0,-0.98161,3e-05,1.40807]
[1779900702611,42.66,75154.11,7.0,-0.98158,3e-05,1.41048]
[1779900707646,42.66,75154.34,7.0,-0.98157,3e-05,1.41099]
[1779900710667,42.66,75155.26,7.0,-0.98154,3e-05,1.41304]
[1779900713688,42.66,75156.8,7.0,-0.98149,3e-05,1.41648]
[1779900715702,42.66,75157.58,7.0,-0.98146,3e-05,1.41823]
[1779900717716,42.66,75159.05,7.0,-0.98141,3e-05,1.42152]
[1779900721744,42.66,75161.51,7.0,-0.98132,3e-05,1.42704]
[1779900723758,42.66,75164.25,7.0,-0.98123,3e-05,1.43321]
[1779900724766,42.66,75165.41,7.0,-0.98119,3e-05,1.43583]
[1779900728793,42.66,75163.67,7.0,-0.98125,3e-05,1.4319]
[1779900731824,42.66,75164.51,7.0,-0.98122,3e-05,1.4338]
[1779900736859,42.66,75163.72,7.0,-0.98125,3e-05,1.43202]
[1779900737866,42.66,75166.41,7.0,-0.98116,3e-05,1.43809]
[1779900738873,42.66,75167.27,7.0,-0.98113,3e-05,1.44004]
[1779900739880,42.66,75165.73,7.0,-0.98118,3e-05,1.43655]
[1779900740887,42.66,75164.91,7.0,-0.98121,3e-05,1.4347]
[1779900741894,42.66,75164.06,7.0,-0.98124,3e-05,1.43278]
[1779900744915,42.66,75162.85,7.0,-0.98128,3e-05,1.43006]
[1779900745922,42.66,75159.78,7.0,-0.98138,3e-05,1.42316]
[1779900746929,42.66,75151.11,7.0,-0.98168,3e-05,1.4038]
[1779900747936,42.66,75147.51,7.0,-0.9818,3e-05,1.39583]
[1779900749403,42.66,75147.51,7.0,-0.9818,3e-05,1.39583]
[1779900749950,42.66,75142.8,7.0,-0.98196,3e-05,1.38545]
[1779900750956,42.66,75141.62,7.0,-0.982,3e-05,1.38285]
[1779900752971,42.66,75143.14,7.0,-0.982,3e-05,1.38205]
[1779900755277,42.66,75141.48,7.0,-0.98205,3e-05,1.37841]
[1779900756513,42.66,75144.01,7.0,-0.98197,3e-05,1.38396]
[1779900759018,42.66,75140.77,7.0,-0.98208,3e-05,1.37686]
[1779900761037,42.66,75143.57,7.0,-0.98198,3e-05,1.383]
[1779900762153,42.66,75145.05,7.0,-0.98193,3e-05,1.38625]
[1779900768084,42.66,75143.79,7.0,-0.98198,3e-05,1.38348]
[1779900769091,42.66,75142.87,7.0,-0.98201,3e-05,1.38146]
[1779900770098,42.66,75141.89,7.0,-0.98204,3e-05,1.37931]
[1779900771104,42.66,75141.06,7.0,-0.98207,3e-05,1.37749]
[1779900776140,42.66,75141.59,7.0,-0.98205,3e-05,1.37865]
[1779900782182,42.66,75141.78,7.0,-0.98204,3e-05,1.37907]
[1779900783502,42.66,75141.78,7.0,-0.98204,3e-05,1.37907]
[1779900785203,42.66,75139.29,7.0,-0.98212,3e-05,1.37362]
[1779900786211,42.66,75138.14,7.0,-0.98216,3e-05,1.37111]
[1779900789629,42.66,75138.26,7.0,-0.98216,3e-05,1.37137]
[1779900793263,42.66,75137.48,7.0,-0.98218,3e-05,1.36967]
[1779900795277,42.66,75136.37,7.0,-0.98222,3e-05,1.36725]
[1779900796583,42.66,75120.75,7.0,-0.98273,3e-05,1.33358]
[1779900797291,42.66,75114.12,7.0,-0.98294,3e-05,1.31948]
[1779900799305,42.66,75112.96,7.0,-0.98298,3e-05,1.31703]
[1779900800312,42.66,75111.92,7.0,-0.98301,3e-05,1.31483]
[1779900801319,42.66,75114.55,7.0,-0.98293,3e-05,1.32039]
[1779900802326,42.66,75116.37,7.0,-0.98287,3e-05,1.32425]
[1779900805347,42.66,75118.32,7.0,-0.98281,3e-05,1.3284]
[1779900810382,42.66,75118.24,7.0,-0.98281,3e-05,1.32823]
[1779900814410,42.66,75119.37,7.0,-0.98282,3e-05,1.3266]
[1779900815417,42.66,75120.36,7.0,-0.98279,3e-05,1.3287]
[1779900817431,42.66,75122.04,7.0,-0.98274,3e-05,1.33229]
[1779900822466,42.66,75122.07,7.0,-0.98274,3e-05,1.33235]
[1779900826494,42.66,75120.83,7.0,-0.98278,3e-05,1.3297]
[1779900831531,42.66,75120.89,7.0,-0.98277,3e-05,1.32983]
[1779900836565,42.66,75121.08,7.0,-0.98277,3e-05,1.33024]
[1779900840193,42.66,75121.59,7.0,-0.98275,3e-05,1.33132]
[1779900840598,42.66,75140.43,7.0,-0.98214,3e-05,1.37199]
[1779900841603,42.66,75152.52,7.0,-0.98173,3e-05,1.39858]
[1779900842610,42.66,75155.56,7.0,-0.98163,3e-05,1.40533]
[1779900843618,42.66,75156.11,7.0,-0.98161,3e-05,1.40655]
[1779900844625,42.66,75154.91,7.0,-0.98165,3e-05,1.40388]
[1779900849660,42.66,75155.25,7.0,-0.98164,3e-05,1.40464]
[1779900854695,42.66,75154.81,7.0,-0.98166,3e-05,1.40366]
[1779900855702,42.66,75155.55,7.0,-0.98163,3e-05,1.40531]
[1779900856709,42.66,75156.82,7.0,-0.98159,3e-05,1.40813]
[1779900857157,42.66,75156.82,7.0,-0.98159,3e-05,1.40813]
[1779900857284,42.66,75156.82,7.0,-0.98159,3e-05,1.40813]
[1779900857625,42.66,75156.82,7.0,-0.98159,3e-05,1.40813]
[1779900857716,42.66,75165.76,7.0,-0.98128,3e-05,1.42815]
[1779900858220,42.66,75165.76,7.0,-0.98128,3e-05,1.42815]
[1779900858723,42.66,75168.57,7.0,-0.98119,3e-05,1.43449]
[1779900859730,42.66,75170.91,7.0,-0.98111,3e-05,1.43978]
[1779900861744,42.66,75170.16,7.0,-0.98113,3e-05,1.43809]
[1779900862751,42.66,75165.7,7.0,-0.98129,3e-05,1.42802]
[1779900863758,42.66,75164.37,7.0,-0.98133,3e-05,1.42503]
[1779900864765,42.66,75163.0,7.0,-0.98138,3e-05,1.42195]
[1779900865773,42.66,75162.0,7.0,-0.98141,3e-05,1.41971]
[1779900866779,42.66,75159.3,7.0,-0.98151,3e-05,1.41366]
[1779900867786,42.66,75158.11,7.0,-0.98155,3e-05,1.41101]
[1779900869800,42.66,75159.47,7.0,-0.9815,3e-05,1.41404]
[1779900873828,42.66,75161.43,7.0,-0.98149,3e-05,1.41422]
[1779900874835,42.66,75159.39,7.0,-0.98155,3e-05,1.40966]
[1779900875842,42.66,75157.7,7.0,-0.98161,3e-05,1.4059]
[1779900876849,42.66,75153.51,7.0,-0.98175,3e-05,1.3966]
[1779900878577,42.66,75154.55,7.0,-0.98172,3e-05,1.3989]
[1779900884966,42.66,75154.4,7.0,-0.98172,3e-05,1.39857]
[1779900886922,42.66,75153.75,7.0,-0.98175,3e-05,1.39713]
[1779900887930,42.66,75155.17,7.0,-0.9817,3e-05,1.40028]
[1779900889943,42.66,75158.96,7.0,-0.98157,3e-05,1.4087]
[1779900893971,42.66,75160.39,7.0,-0.98152,3e-05,1.41189]
[1779900894978,42.66,75161.99,7.0,-0.98147,3e-05,1.41547]
[1779900895985,42.66,75163.6,7.0,-0.98141,3e-05,1.41908]
[1779900900022,42.66,75162.24,7.0,-0.98146,3e-05,1.41603]
[1779900905050,42.66,75162.2,7.0,-0.98146,3e-05,1.41594]
[1779900906057,42.66,75159.7,7.0,-0.98154,3e-05,1.41035]
[1779900907064,42.66,75160.45,7.0,-0.98152,3e-05,1.41203]
[1779900908071,42.66,75155.68,7.0,-0.98168,3e-05,1.40141]
[1779900910085,42.66,75156.98,7.0,-0.98164,3e-05,1.4043]
[1779900911091,42.66,75158.35,7.0,-0.98159,3e-05,1.40735]
[1779900912099,42.66,75160.25,7.0,-0.98153,3e-05,1.41158]
[1779900913106,42.66,75162.35,7.0,-0.98145,3e-05,1.41628]
[1779900914113,42.66,75163.71,7.0,-0.98141,3e-05,1.41932]
[1779900920155,42.66,75164.12,7.0,-0.98139,3e-05,1.42024]
[1779900925190,42.66,75163.48,7.0,-0.98142,3e-05,1.41881]
[1779900930225,42.66,75163.83,7.0,-0.9814,3e-05,1.41959]
[1779900931232,42.66,75164.9,7.0,-0.98142,3e-05,1.41777]
[1779900935260,42.66,75165.82,7.0,-0.98139,3e-05,1.41983]
[1779900937274,42.66,75166.57,7.0,-0.98136,3e-05,1.42152]
[1779900938281,42.66,75163.57,7.0,-0.98146,3e-05,1.41479]
[1779900943316,42.66,75163.14,7.0,-0.98148,3e-05,1.41383]
[1779900945330,42.66,75164.4,7.0,-0.98144,3e-05,1.41665]
[1779900946337,42.66,75165.75,7.0,-0.98139,3e-05,1.41968]
[1779900949374,42.66,75169.4,7.0,-0.98127,3e-05,1.42788]
[1779900950381,42.66,75170.81,7.0,-0.98122,3e-05,1.43106]
[1779900951388,42.66,75171.55,7.0,-0.98119,3e-05,1.43273]
[1779900952243,42.66,75171.55,7.0,-0.98119,3e-05,1.43273]
[1779900952395,42.66,75174.91,7.0,-0.98107,3e-05,1.44034]
[1779900953402,42.66,75180.02,7.0,-0.9809,4e-05,1.45196]
[1779900954409,42.66,75180.91,7.0,-0.98087,4e-05,1.454]
[1779900959445,42.66,75180.9,7.0,-0.98087,4e-05,1.45397]
[1779900964483,42.66,75180.93,7.0,-0.98086,4e-05,1.45404]
[1779900969520,42.66,75181.37,7.0,-0.98085,4e-05,1.45505]
[1779900971534,42.66,75183.45,7.0,-0.98078,4e-05,1.45981]
[1779900972703,42.66,75183.45,7.0,-0.98078,4e-05,1.45981]
[1779900972710,42.66,75183.64,7.0,-0.98077,4e-05,1.46024]
[1779900973711,42.66,75183.64,7.0,-0.98077,4e-05,1.46024]
[1779900973809,42.66,75186.05,7.0,-0.98068,4e-05,1.46577]
[1779900974555,42.66,75189.67,7.0,-0.98056,4e-05,1.47411]
[1779900977576,42.66,75187.68,7.0,-0.98063,4e-05,1.46952]
[1779900980597,42.66,75186.94,7.0,-0.98065,4e-05,1.46782]
[1779900981604,42.66,75181.63,7.0,-0.98084,4e-05,1.45564]
[1779900982611,42.66,75177.33,7.0,-0.98099,3e-05,1.44583]
[1779900983609,42.66,75177.33,7.0,-0.98099,3e-05,1.44583]
[1779900983618,42.66,75171.79,7.0,-0.98118,3e-05,1.43328]
[1779900984625,42.66,75172.45,7.0,-0.98116,3e-05,1.43477]
[1779900986639,42.66,75173.69,7.0,-0.98112,3e-05,1.43757]
[1779900987738,42.66,75166.31,7.0,-0.98137,3e-05,1.42093]
[1779900988653,42.66,75163.9,7.0,-0.98145,3e-05,1.41553]
[1779900990667,42.66,75164.34,7.0,-0.98144,3e-05,1.41652]
[1779900993688,42.66,75158.77,7.0,-0.98168,3e-05,1.3999]
[1779900994695,42.66,75155.75,7.0,-0.98178,3e-05,1.3932]
[1779900995702,42.66,75156.43,7.0,-0.98176,3e-05,1.39471]
[1779900996709,42.66,75157.01,7.0,-0.98174,3e-05,1.39599]
[1779900997716,42.66,75156.19,7.0,-0.98177,3e-05,1.39418]
[1779900998270,42.66,75156.19,7.0,-0.98177,3e-05,1.39418]
[1779900998723,42.66,75150.88,7.0,-0.98195,3e-05,1.38246]
[1779900999733,42.66,75146.5,7.0,-0.98209,3e-05,1.37286]
[1779901000737,42.66,75143.31,7.0,-0.9822,3e-05,1.36589]
[1779901001744,42.66,75141.81,7.0,-0.98225,3e-05,1.36263]
[1779901002751,42.66,75140.92,7.0,-0.98228,3e-05,1.3607]
[1779901003758,42.66,75145.77,7.0,-0.98212,3e-05,1.37126]
[1779901004765,42.66,75150.03,7.0,-0.98197,3e-05,1.3806]
[1779901005772,42.66,75152.21,7.0,-0.9819,3e-05,1.38539]
[1779901010807,42.66,75151.97,7.0,-0.98191,3e-05,1.38486]
[1779901011815,42.66,75150.27,7.0,-0.98197,3e-05,1.38112]
[1779901013829,42.66,75148.75,7.0,-0.98202,3e-05,1.37779]
[1779901014836,42.66,75150.1,7.0,-0.98197,3e-05,1.38075]
[1779901019871,42.66,75148.78,7.0,-0.98202,3e-05,1.37785]
[1779901020877,42.66,75149.62,7.0,-0.98199,3e-05,1.37969]
[1779901022892,42.66,75151.04,7.0,-0.98194,3e-05,1.38281]
[1779901023899,42.66,75152.74,7.0,-0.98188,3e-05,1.38656]
[1779901026920,42.66,75155.21,7.0,-0.9818,3e-05,1.39201]
[1779901029941,42.66,75156.17,7.0,-0.98177,3e-05,1.39413]
[1779901030948,42.66,75163.03,7.0,-0.98154,3e-05,1.40938]
[1779901031495,42.66,75163.03,7.0,-0.98154,3e-05,1.40938]
[1779901031955,42.66,75167.52,7.0,-0.98138,3e-05,1.41942]
[1779901032962,42.66,75168.86,7.0,-0.98134,3e-05,1.42243]
[1779901033971,42.66,75168.12,7.0,-0.98136,3e-05,1.42077]
[1779901036791,42.66,75168.67,7.0,-0.98134,3e-05,1.42201]
[1779901036823,42.66,75170.13,7.0,-0.98129,3e-05,1.42529]
[1779901037792,42.66,75170.13,7.0,-0.98129,3e-05,1.42529]
[1779901037893,42.66,75171.18,7.0,-0.98126,3e-05,1.42765]
[1779901041025,42.66,75176.37,7.0,-0.98108,3e-05,1.43939]
[1779901042252,42.66,75183.96,7.0,-0.98081,4e-05,1.45668]
[1779901043831,42.66,75183.96,7.0,-0.98081,4e-05,1.45668]
[1779901043924,42.66,75184.17,7.0,-0.9808,4e-05,1.45716]
[1779901044046,42.66,75187.16,7.0,-0.9807,4e-05,1.46402]
[1779901045852,42.66,75188.5,7.0,-0.98065,4e-05,1.4671]
[1779901051095,42.66,75189.41,7.0,-0.98067,4e-05,1.46488]
[1779901053109,42.66,75190.41,7.0,-0.98064,4e-05,1.46718]
[1779901058144,42.66,75190.74,7.0,-0.98063,4e-05,1.46794]
[1779901062172,42.66,75191.52,7.0,-0.9806,4e-05,1.46973]
[1779901065193,42.66,75190.68,7.0,-0.98063,4e-05,1.4678]
[1779901067206,42.66,75189.46,7.0,-0.98067,4e-05,1.46499]
[1779901071235,42.66,75191.05,7.0,-0.98062,4e-05,1.46865]
[1779901072242,42.66,75192.54,7.0,-0.98056,4e-05,1.47209]
[1779901073249,42.66,75193.82,7.0,-0.98052,4e-05,1.47504]
[1779901077277,42.66,75192.31,7.0,-0.98057,4e-05,1.47156]
[1779901081305,42.66,75191.1,7.0,-0.98061,4e-05,1.46877]
[1779901083319,42.66,75189.93,7.0,-0.98066,4e-05,1.46607]
[1779901088354,42.66,75189.48,7.0,-0.98067,4e-05,1.46504]
[1779901091375,42.66,75190.24,7.0,-0.98064,4e-05,1.46679]
[1779901096410,42.66,75190.1,7.0,-0.98065,4e-05,1.46646]
[1779901101445,42.66,75187.97,7.0,-0.98072,4e-05,1.46157]
[1779901106480,42.66,75187.39,7.0,-0.98075,4e-05,1.46024]
[1779901107487,42.66,75189.81,7.0,-0.98066,4e-05,1.4658]
[1779901110508,42.66,75190.49,7.0,-0.98064,4e-05,1.46736]
[1779901112174,42.66,75190.29,7.0,-0.9807,4e-05,1.46258]
[1779901112431,42.66,75190.29,7.0,-0.9807,4e-05,1.46258]
[1779901112522,42.66,75198.63,7.0,-0.9804,4e-05,1.48184]
[1779901113531,42.66,75193.1,7.0,-0.9806,4e-05,1.46905]
[1779901114536,42.66,75190.24,7.0,-0.9807,4e-05,1.46247]
[1779901117557,42.66,75188.5,7.0,-0.98076,4e-05,1.45848]
[1779901118564,42.66,75186.69,7.0,-0.98082,4e-05,1.45433]
[1779901120578,42.66,75181.12,7.0,-0.98102,3e-05,1.44163]
[1779901121585,42.66,75179.1,7.0,-0.98109,3e-05,1.43705]
[1779901125613,42.66,75178.19,7.0,-0.98112,3e-05,1.43499]
[1779901126620,42.66,75172.86,7.0,-0.98131,3e-05,1.42296]
[1779901128634,42.66,75171.71,7.0,-0.98135,3e-05,1.42037]
[1779901129641,42.66,75172.31,7.0,-0.98132,3e-05,1.42172]
[1779901134676,42.66,75172.31,7.0,-0.98132,3e-05,1.42172]
[1779901139711,42.66,75171.96,7.0,-0.98134,3e-05,1.42093]
[1779901143739,42.66,75175.92,7.0,-0.9812,3e-05,1.42985]
[1779901144746,42.66,75182.77,7.0,-0.98096,3e-05,1.44539]
[1779901145937,42.66,75186.27,7.0,-0.98084,4e-05,1.45337]
[1779901150788,42.66,75184.17,7.0,-0.98091,4e-05,1.44858]
[1779901154816,42.66,75182.52,7.0,-0.98097,3e-05,1.44482]
[1779901156830,42.66,75183.22,7.0,-0.98095,3e-05,1.44641]
[1779901157837,42.66,75185.06,7.0,-0.98088,4e-05,1.45061]
[1779901159851,42.66,75187.72,7.0,-0.98079,4e-05,1.45669]
[1779901163879,42.66,75187.04,7.0,-0.98081,4e-05,1.45513]
[1779901166900,42.66,75185.86,7.0,-0.98085,4e-05,1.45243]
[1779901168914,42.66,75187.33,7.0,-0.9808,4e-05,1.4558]
[1779901173949,42.66,75187.54,7.0,-0.98085,4e-05,1.45198]
[1779901178984,42.66,75187.99,7.0,-0.98083,4e-05,1.45301]
[1779901184019,42.66,75188.19,7.0,-0.98083,4e-05,1.45346]
[1779901189054,42.66,75187.85,7.0,-0.98084,4e-05,1.45269]
[1779901192075,42.66,75188.49,7.0,-0.98082,4e-05,1.45415]
[1779901197110,42.66,75189.09,7.0,-0.98079,4e-05,1.45552]
[1779901198117,42.66,75188.44,7.0,-0.98082,4e-05,1.45404]
[1779901199124,42.66,75187.22,7.0,-0.98086,4e-05,1.45125]
[1779901200131,42.66,75188.33,7.0,-0.98082,4e-05,1.45378]
[1779901201001,42.66,75188.33,7.0,-0.98082,4e-05,1.45378]
[1779901201138,42.66,75191.99,7.0,-0.98069,4e-05,1.46218]
[1779901201868,42.66,75191.99,7.0,-0.98069,4e-05,1.46218]
[1779901202145,42.66,75190.18,7.0,-0.98076,4e-05,1.45802]
[1779901203152,42.66,75187.6,7.0,-0.98085,4e-05,1.45211]
[1779901208187,42.66,75189.49,7.0,-0.98078,4e-05,1.45644]
[1779901210201,42.66,75190.63,7.0,-0.98074,4e-05,1.45905]
[1779901211208,42.66,75191.57,7.0,-0.98071,4e-05,1.46121]
[1779901212215,42.66,75193.92,7.0,-0.98062,4e-05,1.46662]
[1779901214229,42.66,75192.6,7.0,-0.98067,4e-05,1.46358]
[1779901215236,42.66,75191.28,7.0,-0.98072,4e-05,1.46054]
[1779901216245,42.66,75192.2,7.0,-0.98068,4e-05,1.46266]
[1779901217250,42.66,75193.78,7.0,-0.98063,4e-05,1.46629]
[1779901218257,42.66,75192.68,7.0,-0.98067,4e-05,1.46376]
[1779901219264,42.66,75193.58,7.0,-0.98064,4e-05,1.46583]
[1779901220271,42.66,75195.72,7.0,-0.98056,4e-05,1.47077]
[1779901223292,42.66,75191.8,7.0,-0.9807,4e-05,1.46174]
[1779901224299,42.66,75190.54,7.0,-0.98074,4e-05,1.45885]
[1779901229335,42.66,75190.37,7.0,-0.98075,4e-05,1.45846]
[1779901232356,42.66,75187.62,7.0,-0.9809,4e-05,1.44786]
[1779901237391,42.66,75187.22,7.0,-0.98091,4e-05,1.44695]
[1779901241419,42.66,75188.33,7.0,-0.98087,4e-05,1.44948]
[1779901243433,42.66,75189.25,7.0,-0.98084,4e-05,1.45159]
[1779901248468,42.66,75189.21,7.0,-0.98084,4e-05,1.4515]
[1779901253503,42.66,75189.36,7.0,-0.98084,4e-05,1.45184]
[1779901254510,42.66,75190.04,7.0,-0.98081,4e-05,1.45339]
[1779901259546,42.66,75190.1,7.0,-0.98081,4e-05,1.45353]
[1779901261560,42.66,75190.75,7.0,-0.98079,4e-05,1.45502]
[1779901271631,42.66,75189.97,7.0,-0.98082,4e-05,1.45323]
[1779901273645,42.66,75188.86,7.0,-0.98086,4e-05,1.4507]
[1779901277673,42.66,75182.63,7.0,-0.98107,3e-05,1.43651]
[1779901278680,42.66,75180.11,7.0,-0.98116,3e-05,1.43081]
[1779901279687,42.66,75181.0,7.0,-0.98113,3e-05,1.43282]
[1779901280694,42.66,75181.91,7.0,-0.9811,3e-05,1.43488]
[1779901282708,42.66,75183.52,7.0,-0.98104,3e-05,1.43853]
[1779901283715,42.66,75184.62,7.0,-0.981,3e-05,1.44103]
[1779901286736,42.66,75185.4,7.0,-0.98098,3e-05,1.44281]
[1779901293787,42.66,75185.22,7.0,-0.98104,3e-05,1.43811]
[1779901295802,42.66,75185.93,7.0,-0.98101,3e-05,1.43973]
[1779901300837,42.66,75186.34,7.0,-0.981,3e-05,1.44066]
[1779901301845,42.66,75184.54,7.0,-0.98106,3e-05,1.43657]
[1779901302852,42.66,75183.55,7.0,-0.9811,3e-05,1.43433]
[1779901305873,42.66,75184.87,7.0,-0.98105,3e-05,1.43732]
[1779901308726,42.66,75185.28,7.0,-0.98104,3e-05,1.43825]
[1779901308938,42.66,75163.68,7.0,-0.98178,3e-05,1.38983]
[1779901309819,42.66,75163.68,7.0,-0.98178,3e-05,1.38983]
[1779901309913,42.66,75129.05,7.0,-0.98291,3e-05,1.31483]
[1779901310917,42.66,75125.45,7.0,-0.98303,3e-05,1.30721]
[1779901311926,42.66,75124.23,7.0,-0.98307,3e-05,1.30464]
[1779901312933,42.66,75123.32,7.0,-0.9831,3e-05,1.30273]
[1779901313866,42.66,75123.32,7.0,-0.9831,3e-05,1.30273]
[1779901313941,42.66,75122.52,7.0,-0.98312,3e-05,1.30104]
[1779901315151,42.66,75121.12,7.0,-0.98317,3e-05,1.2981]
[1779901315955,42.66,75109.79,7.0,-0.98352,3e-05,1.27449]
[1779901316970,42.66,75105.98,7.0,-0.98364,3e-05,1.26662]
[1779901317495,42.66,75105.98,7.0,-0.98364,3e-05,1.26662]
[1779901317975,42.66,75091.97,7.0,-0.98407,3e-05,1.23803]
[1779901318982,42.66,75088.27,7.0,-0.98418,3e-05,1.23056]
[1779901319989,42.66,75081.06,7.0,-0.98439,3e-05,1.21611]
[1779901320380,42.66,75081.06,7.0,-0.98439,3e-05,1.21611]
[1779901321191,42.66,75071.61,7.0,-0.98467,3e-05,1.19737]
[1779901322005,42.66,75068.54,7.0,-0.98476,3e-05,1.19133]
[1779901324028,42.66,75076.07,7.0,-0.98454,3e-05,1.20618]
[1779901325030,42.66,75077.39,7.0,-0.9845,3e-05,1.2088]
[1779901326037,42.66,75078.89,7.0,-0.98446,3e-05,1.21178]
[1779901327049,42.66,75077.64,7.0,-0.98449,3e-05,1.2093]
[1779901328051,42.66,75066.95,7.0,-0.9848,3e-05,1.18821]
[1779901329058,42.66,75064.49,7.0,-0.98488,3e-05,1.1834]
[1779901329684,42.66,75064.49,7.0,-0.98488,3e-05,1.1834]
[1779901329904,42.66,75064.49,7.0,-0.98488,3e-05,1.1834]
[1779901330065,42.66,75062.65,7.0,-0.98493,3e-05,1.17981]
[1779901331072,42.66,75060.43,7.0,-0.98499,3e-05,1.17549]
[1779901332081,42.66,75061.8,7.0,-0.98495,3e-05,1.17815]
[1779901333087,42.66,75063.18,7.0,-0.98491,3e-05,1.18084]
[1779901334094,42.66,75062.3,7.0,-0.98494,3e-05,1.17912]
[1779901335101,42.66,75065.9,7.0,-0.98483,3e-05,1.18615]
[1779901335517,42.66,75065.9,7.0,-0.98483,3e-05,1.18615]
[1779901338122,42.66,75067.44,7.0,-0.98479,3e-05,1.18917]
[1779901339303,42.66,75069.04,7.0,-0.98474,3e-05,1.19231]
[1779901340136,42.66,75072.72,7.0,-0.98464,3e-05,1.19956]
[1779901341143,42.66,75077.98,7.0,-0.98448,3e-05,1.20997]
[1779901342152,42.66,75083.32,7.0,-0.98432,3e-05,1.22062]
[1779901342850,42.66,75083.32,7.0,-0.98432,3e-05,1.22062]
[1779901343197,42.66,75083.32,7.0,-0.98432,3e-05,1.22062]
[1779901343220,42.66,75092.86,7.0,-0.98404,3e-05,1.23983]
[1779901344164,42.66,75099.3,7.0,-0.98384,3e-05,1.25293]
[1779901346178,42.66,75102.0,7.0,-0.98376,3e-05,1.25845]
[1779901348192,42.66,75103.38,7.0,-0.98372,3e-05,1.26128]
[1779901349300,42.66,75103.38,7.0,-0.98372,3e-05,1.26128]
[1779901349199,42.66,75105.43,7.0,-0.98366,3e-05,1.26549]
[1779901350206,42.66,75107.41,7.0,-0.98359,3e-05,1.26957]
[1779901351214,42.66,75109.57,7.0,-0.98358,3e-05,1.27007]
[1779901352221,42.66,75111.49,7.0,-0.98352,3e-05,1.27404]
[1779901353228,42.66,75114.44,7.0,-0.98343,3e-05,1.28016]
[1779901354235,42.66,75120.09,7.0,-0.98325,3e-05,1.29194]
[1779901355242,42.66,75125.52,7.0,-0.98308,3e-05,1.30334]
[1779901357257,42.66,75127.15,7.0,-0.98303,3e-05,1.30677]
[1779901358359,42.66,75127.15,7.0,-0.98303,3e-05,1.30677]
[1779901358390,42.66,75127.12,7.0,-0.98303,3e-05,1.30671]
[1779901359270,42.66,75130.33,7.0,-0.98292,3e-05,1.3135]
[1779901360276,42.66,75131.7,7.0,-0.98288,3e-05,1.3164]
[1779901362291,42.66,75133.4,7.0,-0.98283,3e-05,1.32002]
[1779901363298,42.66,75136.35,7.0,-0.98273,3e-05,1.3263]
[1779901364305,42.66,75134.81,7.0,-0.98278,3e-05,1.32302]
[1779901365312,42.66,75133.68,7.0,-0.98282,3e-05,1.32061]
[1779901370347,42.66,75133.13,7.0,-0.98283,3e-05,1.31944]
[1779901371274,42.66,75133.13,7.0,-0.98283,3e-05,1.31944]
[1779901373368,42.66,75134.05,7.0,-0.98281,3e-05,1.3214]
[1779901374375,42.66,75134.85,7.0,-0.98278,3e-05,1.3231]
[1779901375382,42.66,75135.76,7.0,-0.98275,3e-05,1.32504]
[1779901377308,42.66,75135.51,7.0,-0.98276,3e-05,1.32451]
[1779901379410,42.66,75137.95,7.0,-0.98268,3e-05,1.32972]
[1779901380572,42.66,75139.24,7.0,-0.98264,3e-05,1.33248]
[1779901382302,42.66,75139.24,7.0,-0.98264,3e-05,1.33248]
[1779901382380,42.66,75141.36,7.0,-0.98257,3e-05,1.33703]
[1779901382796,42.66,75145.16,7.0,-0.98244,3e-05,1.34521]
[1779901383437,42.66,75150.06,7.0,-0.98228,3e-05,1.35582]
[1779901384445,42.66,75150.59,7.0,-0.98227,3e-05,1.35697]
[1779901387288,42.66,75150.6,7.0,-0.98227,3e-05,1.35699]
[1779901387387,42.66,75151.47,7.0,-0.98224,3e-05,1.35889]
[1779901388303,42.66,75151.47,7.0,-0.98224,3e-05,1.35889]
[1779901388323,42.66,75153.2,7.0,-0.98218,3e-05,1.36265]
[1779901389480,42.66,75151.97,7.0,-0.98222,3e-05,1.35997]
[1779901391494,42.66,75150.97,7.0,-0.98225,3e-05,1.3578]
[1779901392501,42.66,75141.81,7.0,-0.98255,3e-05,1.338]
[1779901393508,42.66,75137.85,7.0,-0.98268,3e-05,1.32951]
[1779901396529,42.66,75138.53,7.0,-0.98266,3e-05,1.33096]
[1779901397536,42.66,75143.11,7.0,-0.98251,3e-05,1.34079]
[1779901398818,42.66,75145.03,7.0,-0.98245,3e-05,1.34493]
[1779901399550,42.66,75148.21,7.0,-0.98234,3e-05,1.35181]
[1779901400557,42.66,75147.5,7.0,-0.98237,3e-05,1.35027]
[1779901402571,42.66,75146.24,7.0,-0.98241,3e-05,1.34755]
[1779901403578,42.66,75147.42,7.0,-0.98237,3e-05,1.3501]
[1779901406333,42.66,75147.0,7.0,-0.98238,3e-05,1.34919]
[1779901405592,42.66,75148.08,7.0,-0.98235,3e-05,1.35153]
[1779901406778,42.66,75157.7,7.0,-0.98203,3e-05,1.37249]
[1779901407555,42.66,75157.7,7.0,-0.98203,3e-05,1.37249]
[1779901407770,42.66,75160.34,7.0,-0.98194,3e-05,1.37829]
[1779901408613,42.66,75164.27,7.0,-0.98181,3e-05,1.38695]
[1779901410289,42.66,75164.27,7.0,-0.98181,3e-05,1.38695]
[1779901410390,42.66,75165.02,7.0,-0.98178,3e-05,1.38861]
[1779901411026,42.66,75165.02,7.0,-0.98178,3e-05,1.38861]
[1779901411041,42.66,75169.96,7.0,-0.98167,3e-05,1.39536]
[1779901411647,42.66,75169.96,7.0,-0.98167,3e-05,1.39536]
[1779901411677,42.66,75169.96,7.0,-0.98167,3e-05,1.39536]
[1779901411932,42.66,75169.96,7.0,-0.98167,3e-05,1.39536]
[1779901412165,42.66,75169.96,7.0,-0.98167,3e-05,1.39536]
[1779901412212,42.66,75170.64,7.0,-0.98165,3e-05,1.39687]
[1779901412727,42.66,75170.64,7.0,-0.98165,3e-05,1.39687]
[1779901412846,42.66,75170.64,7.0,-0.98165,3e-05,1.39687]
[1779901412913,42.66,75176.11,7.0,-0.98146,3e-05,1.40907]
[1779901413828,42.66,75176.11,7.0,-0.98146,3e-05,1.40907]
[1779901413985,42.66,75176.11,7.0,-0.98146,3e-05,1.40907]
[1779901413992,42.66,75190.56,7.0,-0.98096,4e-05,1.44168]
[1779901414657,42.66,75204.84,7.0,-0.98045,4e-05,1.47448]
[1779901415740,42.66,75207.11,7.0,-0.98037,4e-05,1.47974]
[1779901416671,42.66,75209.63,7.0,-0.98028,4e-05,1.48561]
[1779901420698,42.66,75208.6,7.0,-0.98032,4e-05,1.48321]
[1779901422713,42.66,75206.19,7.0,-0.9804,4e-05,1.47761]
[1779901424674,42.66,75206.61,7.0,-0.98039,4e-05,1.47858]
[1779901424727,42.66,75203.57,7.0,-0.9805,4e-05,1.47154]
[1779901425733,42.66,75202.38,7.0,-0.98054,4e-05,1.46879]
[1779901426741,42.66,75201.25,7.0,-0.98058,4e-05,1.46618]
[1779901427748,42.66,75196.05,7.0,-0.98077,4e-05,1.45422]
[1779901428755,42.66,75192.43,7.0,-0.98089,4e-05,1.44594]
[1779901429762,42.66,75188.63,7.0,-0.98103,3e-05,1.43729]
[1779901430673,42.66,75188.63,7.0,-0.98103,3e-05,1.43729]
[1779901430769,42.66,75197.28,7.0,-0.98072,4e-05,1.45705]
[1779901431776,42.66,75200.66,7.0,-0.9806,4e-05,1.46482]
[1779901432783,42.66,75203.93,7.0,-0.98049,4e-05,1.47237]
[1779901433790,42.66,75201.59,7.0,-0.98057,4e-05,1.46696]
[1779901434797,42.66,75202.26,7.0,-0.98055,4e-05,1.46851]
[1779901435804,42.66,75199.38,7.0,-0.98065,4e-05,1.46187]
[1779901436811,42.66,75198.79,7.0,-0.98067,4e-05,1.46051]
[1779901438824,42.66,75197.9,7.0,-0.9807,4e-05,1.45847]
[1779901439834,42.66,75200.07,7.0,-0.98062,4e-05,1.46346]
[1779901440839,42.66,75201.46,7.0,-0.98057,4e-05,1.46666]
[1779901441846,42.66,75202.44,7.0,-0.98054,4e-05,1.46893]
[1779901442853,42.66,75205.51,7.0,-0.98043,4e-05,1.47603]
[1779901443860,42.66,75207.67,7.0,-0.98035,4e-05,1.48104]
[1779901444866,42.66,75206.21,7.0,-0.9804,4e-05,1.47765]
[1779901446881,42.66,75205.32,7.0,-0.98044,4e-05,1.47559]
[1779901448326,42.66,75203.74,7.0,-0.98049,4e-05,1.47193]
[1779901449488,42.66,75203.74,7.0,-0.98049,4e-05,1.47193]
[1779901449247,42.66,75204.67,7.0,-0.98046,4e-05,1.47408]
[1779901449673,42.66,75204.67,7.0,-0.98046,4e-05,1.47408]
[1779901449902,42.66,75215.42,7.0,-0.98007,4e-05,1.49914]
[1779901450771,42.66,75215.42,7.0,-0.98007,4e-05,1.49914]
[1779901450909,42.66,75220.0,7.0,-0.9799,4e-05,1.50991]
[1779901451916,42.66,75214.87,7.0,-0.98009,4e-05,1.49785]
[1779901452923,42.66,75215.52,7.0,-0.98007,4e-05,1.49937]
[1779901455739,42.66,75215.56,7.0,-0.98007,4e-05,1.49947]
[1779901455944,42.66,75198.84,7.0,-0.98067,4e-05,1.46063]
[1779901456884,42.66,75198.84,7.0,-0.98067,4e-05,1.46063]
[1779901457289,42.66,75184.53,7.0,-0.98117,3e-05,1.428]
[1779901457958,42.66,75186.49,7.0,-0.9811,3e-05,1.43244]
[1779901458949,42.66,75186.49,7.0,-0.9811,3e-05,1.43244]
[1779901459344,42.66,75197.16,7.0,-0.98073,4e-05,1.45677]
[1779901459975,42.66,75208.89,7.0,-0.98031,4e-05,1.48388]
[1779901460982,42.66,75209.94,7.0,-0.98027,4e-05,1.48633]
[1779901462478,42.66,75209.94,7.0,-0.98027,4e-05,1.48633]
[1779901461989,42.66,75209.17,7.0,-0.9803,4e-05,1.48453]
[1779901462996,42.66,75203.83,7.0,-0.98049,4e-05,1.47214]
[1779901464014,42.66,75200.5,7.0,-0.98061,4e-05,1.46445]
[1779901465010,42.66,75197.03,7.0,-0.98073,4e-05,1.45647]
[1779901466017,42.66,75196.21,7.0,-0.98076,4e-05,1.45459]
[1779901466805,42.66,75196.21,7.0,-0.98076,4e-05,1.45459]
[1779901468412,42.66,75203.91,7.0,-0.98049,4e-05,1.47232]
[1779901469038,42.66,75209.9,7.0,-0.98027,4e-05,1.48623]
[1779901470045,42.66,75206.46,7.0,-0.98039,4e-05,1.47823]
[1779901471052,42.66,75207.05,7.0,-0.98043,4e-05,1.47524]
[1779901472406,42.66,75206.09,7.0,-0.98046,4e-05,1.47302]
[1779901472676,42.66,75206.09,7.0,-0.98046,4e-05,1.47302]
[1779901473066,42.66,75200.01,7.0,-0.98068,4e-05,1.45899]
[1779901474073,42.66,75192.65,7.0,-0.98094,4e-05,1.44215]
[1779901475080,42.66,75192.44,7.0,-0.98095,4e-05,1.44167]
[1779901477201,42.66,75191.95,7.0,-0.98096,4e-05,1.44055]
[1779901477339,42.66,75199.85,7.0,-0.98069,4e-05,1.45862]
[1779901478102,42.66,75206.78,7.0,-0.98044,4e-05,1.47462]
[1779901479108,42.66,75208.37,7.0,-0.98038,4e-05,1.4783]
[1779901480115,42.66,75207.15,7.0,-0.98043,4e-05,1.47547]
[1779901481121,42.66,75208.4,7.0,-0.98038,4e-05,1.47837]
[1779901483855,42.66,75208.45,7.0,-0.98038,4e-05,1.47849]
[1779901483962,42.66,75208.45,7.0,-0.98038,4e-05,1.47849]
[1779901484143,42.66,75210.58,7.0,-0.9803,4e-05,1.48344]
[1779901484876,42.66,75210.58,7.0,-0.9803,4e-05,1.48344]
[1779901485150,42.66,75216.4,7.0,-0.98009,4e-05,1.49704]
[1779901490185,42.66,75217.0,7.0,-0.98007,4e-05,1.49844]
[1779901492199,42.66,75214.43,7.0,-0.98016,4e-05,1.49242]
[1779901493206,42.66,75215.05,7.0,-0.98014,4e-05,1.49388]
[1779901496228,42.66,75213.74,7.0,-0.98019,4e-05,1.49081]
[1779901497235,42.66,75214.98,7.0,-0.98014,4e-05,1.49371]
[1779901498242,42.66,75213.96,7.0,-0.98018,4e-05,1.49133]
[1779901501263,42.66,75209.51,7.0,-0.98034,4e-05,1.48095]
[1779901502523,42.66,75209.51,7.0,-0.98034,4e-05,1.48095]
[1779901502536,42.66,75209.51,7.0,-0.98034,4e-05,1.48095]
[1779901502271,42.66,75207.97,7.0,-0.9804,4e-05,1.47738]
[1779901503277,42.66,75202.53,7.0,-0.98059,4e-05,1.46479]
[1779901503787,42.66,75202.53,7.0,-0.98059,4e-05,1.46479]
[1779901504284,42.66,75200.66,7.0,-0.98066,4e-05,1.46048]
[1779901505290,42.66,75202.18,7.0,-0.9806,4e-05,1.46398]
[1779901506298,42.66,75200.84,7.0,-0.98065,4e-05,1.4609]
[1779901509320,42.66,75204.65,7.0,-0.98051,4e-05,1.46969]
[1779901510327,42.66,75206.84,7.0,-0.98044,4e-05,1.47475]
[1779901512683,42.66,75206.53,7.0,-0.98045,4e-05,1.47404]
[1779901512948,42.66,75206.53,7.0,-0.98045,4e-05,1.47404]
[1779901514386,42.66,75206.7,7.0,-0.98044,4e-05,1.47443]
[1779901514481,42.66,75203.14,7.0,-0.98057,4e-05,1.4662]
[1779901515362,42.66,75202.21,7.0,-0.9806,4e-05,1.46405]
[1779901517376,42.66,75201.45,7.0,-0.98063,4e-05,1.4623]
[1779901517796,42.66,75201.45,7.0,-0.98063,4e-05,1.4623]
[1779901519389,42.66,75200.29,7.0,-0.98067,4e-05,1.45963]
[1779901520397,42.66,75202.89,7.0,-0.98058,4e-05,1.46562]
[1779901521404,42.66,75205.6,7.0,-0.98048,4e-05,1.47188]
[1779901522411,42.66,75206.47,7.0,-0.98045,4e-05,1.4739]
[1779901523417,42.66,75207.15,7.0,-0.98043,4e-05,1.47547]
[1779901526439,42.66,75208.44,7.0,-0.98038,4e-05,1.47847]
[1779901527445,42.66,75209.06,7.0,-0.98036,4e-05,1.47991]
[1779901528453,42.66,75209.7,7.0,-0.98033,4e-05,1.48139]
[1779901529460,42.66,75210.35,7.0,-0.98031,4e-05,1.48291]
[1779901531473,42.66,75210.82,7.0,-0.98035,4e-05,1.47963]
[1779901535502,42.66,75216.48,7.0,-0.98014,4e-05,1.49283]
[1779901536508,42.66,75218.34,7.0,-0.98008,4e-05,1.49718]
[1779901538523,42.66,75217.63,7.0,-0.9801,4e-05,1.49552]
[1779901540537,42.66,75216.66,7.0,-0.98014,4e-05,1.49325]
[1779901542551,42.66,75216.01,7.0,-0.98016,4e-05,1.49173]
[1779901545572,42.66,75215.17,7.0,-0.98019,4e-05,1.48976]
[1779901546202,42.66,75215.17,7.0,-0.98019,4e-05,1.48976]
[1779901546579,42.66,75206.78,7.0,-0.98049,4e-05,1.47026]
[1779901547586,42.66,75206.04,7.0,-0.98052,4e-05,1.46855]
[1779901549601,42.66,75203.19,7.0,-0.98062,4e-05,1.46197]
[1779901550607,42.66,75201.9,7.0,-0.98067,4e-05,1.459]
[1779901551614,42.66,75199.79,7.0,-0.98074,4e-05,1.45416]
[1779901552893,42.66,75199.79,7.0,-0.98074,4e-05,1.45416]
[1779901553628,42.66,75202.93,7.0,-0.98063,4e-05,1.46137]
[1779901554635,42.66,75203.8,7.0,-0.9806,4e-05,1.46338]
[1779901556696,42.66,75203.42,7.0,-0.98061,4e-05,1.4625]
[1779901558663,42.66,75204.58,7.0,-0.98057,4e-05,1.46518]
[1779901562630,42.66,75204.94,7.0,-0.98056,4e-05,1.46601]
[1779901563698,42.66,75205.96,7.0,-0.98052,4e-05,1.46836]
[1779901564705,42.66,75208.61,7.0,-0.98043,4e-05,1.4745]
[1779901565712,42.66,75209.57,7.0,-0.98039,4e-05,1.47672]
[1779901569740,42.66,75207.87,7.0,-0.98045,4e-05,1.47278]
[1779901571622,42.66,75207.5,7.0,-0.98047,4e-05,1.47192]
[1779901571754,42.66,75203.52,7.0,-0.98061,4e-05,1.46273]
[1779901572762,42.66,75200.88,7.0,-0.9807,4e-05,1.45666]
[1779901573768,42.66,75199.61,7.0,-0.98075,4e-05,1.45374]
[1779901574775,42.66,75198.19,7.0,-0.9808,4e-05,1.45049]
[1779901575782,42.66,75199.24,7.0,-0.98076,4e-05,1.4529]
[1779901576789,42.66,75200.05,7.0,-0.98073,4e-05,1.45475]
[1779901577796,42.66,75200.88,7.0,-0.9807,4e-05,1.45666]
[1779901578803,42.66,75201.61,7.0,-0.98068,4e-05,1.45834]
[1779901579810,42.66,75200.73,7.0,-0.98071,4e-05,1.45631]
[1779901584845,42.66,75193.04,7.0,-0.98098,4e-05,1.43874]
[1779901585852,42.66,75188.21,7.0,-0.98115,3e-05,1.42778]
[1779901586859,42.66,75186.86,7.0,-0.9812,3e-05,1.42473]
[1779901589880,42.66,75185.67,7.0,-0.98124,3e-05,1.42204]
[1779901590887,42.66,75183.52,7.0,-0.98131,3e-05,1.4172]
[1779901591894,42.66,75182.08,7.0,-0.98142,3e-05,1.40972]
[1779901594916,42.66,75183.92,7.0,-0.98135,3e-05,1.41384]
[1779901595923,42.66,75179.36,7.0,-0.98151,3e-05,1.40363]
[1779901596930,42.66,75176.22,7.0,-0.98162,3e-05,1.39663]
[1779901597865,42.66,75176.22,7.0,-0.98162,3e-05,1.39663]
[1779901597940,42.66,75174.93,7.0,-0.98166,3e-05,1.39376]
[1779901598946,42.66,75170.2,7.0,-0.98182,3e-05,1.38328]
[1779901600376,42.66,75171.09,7.0,-0.98179,3e-05,1.38525]
[1779901601967,42.66,75169.05,7.0,-0.98186,3e-05,1.38075]
[1779901602974,42.66,75162.16,7.0,-0.98209,3e-05,1.36561]
[1779901604423,42.66,75162.16,7.0,-0.98209,3e-05,1.36561]
[1779901604540,42.66,75162.16,7.0,-0.98209,3e-05,1.36561]
[1779901604641,42.66,75163.09,7.0,-0.98206,3e-05,1.36765]
[1779901607002,42.66,75162.19,7.0,-0.98209,3e-05,1.36568]
[1779901608013,42.66,75158.36,7.0,-0.98222,3e-05,1.35732]
[1779901609016,42.66,75156.14,7.0,-0.98229,3e-05,1.3525]
[1779901611030,42.66,75157.74,7.0,-0.98224,3e-05,1.35597]
[1779901613044,42.66,75159.95,7.0,-0.98216,3e-05,1.36079]
[1779901614051,42.66,75158.51,7.0,-0.98221,3e-05,1.35765]
[1779901615058,42.66,75156.79,7.0,-0.98227,3e-05,1.35391]
[1779901615762,42.66,75156.79,7.0,-0.98227,3e-05,1.35391]
[1779901615977,42.66,75156.79,7.0,-0.98227,3e-05,1.35391]
[1779901616066,42.66,75148.52,7.0,-0.98254,3e-05,1.33603]
[1779901617057,42.66,75148.52,7.0,-0.98254,3e-05,1.33603]
[1779901617429,42.66,75138.13,7.0,-0.98288,3e-05,1.31383]
[1779901618087,42.66,75138.06,7.0,-0.98288,3e-05,1.31368]
[1779901619094,42.66,75135.81,7.0,-0.98295,3e-05,1.30891]
[1779901619802,42.66,75135.81,7.0,-0.98295,3e-05,1.30891]
[1779901620101,42.66,75130.8,7.0,-0.98311,3e-05,1.29834]
[1779901621108,42.66,75129.89,7.0,-0.98314,3e-05,1.29643]
[1779901622323,42.66,75125.38,7.0,-0.98328,3e-05,1.28698]
[1779901623123,42.66,75117.23,7.0,-0.98354,3e-05,1.27004]
[1779901624130,42.66,75114.35,7.0,-0.98363,3e-05,1.26409]
[1779901626144,42.66,75112.99,7.0,-0.98367,3e-05,1.26129]
[1779901629651,42.66,75112.97,7.0,-0.98367,3e-05,1.26125]
[1779901629165,42.66,75107.17,7.0,-0.98385,3e-05,1.24937]
[1779901630172,42.66,75096.51,7.0,-0.98417,3e-05,1.22775]
[1779901630969,42.66,75096.51,7.0,-0.98417,3e-05,1.22775]
[1779901631179,42.66,75095.02,7.0,-0.98421,3e-05,1.22475]
[1779901632424,42.66,75095.02,7.0,-0.98421,3e-05,1.22475]
[1779901632499,42.66,75092.3,7.0,-0.9843,3e-05,1.21929]
[1779901633193,42.66,75087.56,7.0,-0.98444,3e-05,1.20982]
[1779901634200,42.66,75086.69,7.0,-0.98446,3e-05,1.20809]
[1779901636214,42.66,75089.43,7.0,-0.98438,3e-05,1.21355]
[1779901637221,42.66,75092.91,7.0,-0.98428,3e-05,1.22051]
[1779901640242,42.66,75094.43,7.0,-0.98423,3e-05,1.22356]
[1779901643263,42.66,75093.17,7.0,-0.98427,3e-05,1.22104]
[1779901644270,42.66,75090.58,7.0,-0.98435,3e-05,1.21585]
[1779901645277,42.66,75089.68,7.0,-0.98437,3e-05,1.21405]
[1779901647576,42.66,75088.36,7.0,-0.98441,3e-05,1.21142]
[1779901648298,42.66,75087.47,7.0,-0.98444,3e-05,1.20964]
[1779901649305,42.66,75090.14,7.0,-0.98436,3e-05,1.21497]
[1779901651319,42.66,75092.09,7.0,-0.98435,3e-05,1.215]
[1779901652326,42.66,75091.39,7.0,-0.98437,3e-05,1.21361]
[1779901654340,42.66,75093.25,7.0,-0.98432,3e-05,1.21732]
[1779901655347,42.66,75093.94,7.0,-0.98429,3e-05,1.21871]
[1779901660382,42.66,75095.16,7.0,-0.98426,3e-05,1.22115]
[1779901664409,42.66,75094.2,7.0,-0.98429,3e-05,1.21923]
[1779901665501,42.66,75094.2,7.0,-0.98429,3e-05,1.21923]
[1779901665603,42.66,75090.19,7.0,-0.98441,3e-05,1.21121]
[1779901665859,42.66,75090.19,7.0,-0.98441,3e-05,1.21121]
[1779901666641,42.66,75090.19,7.0,-0.98441,3e-05,1.21121]
[1779901666699,42.66,75068.37,7.0,-0.98504,3e-05,1.16831]
[1779901667434,42.66,75060.72,7.0,-0.98526,3e-05,1.15356]
[1779901668441,42.66,75059.3,7.0,-0.9853,3e-05,1.15083]
[1779901669448,42.66,75062.5,7.0,-0.98521,3e-05,1.15698]
[1779901670454,42.66,75061.54,7.0,-0.98524,3e-05,1.15513]
[1779901671462,42.66,75063.51,7.0,-0.98518,3e-05,1.15892]
[1779901674483,42.66,75061.49,7.0,-0.98524,3e-05,1.15503]
[1779901675491,42.66,75062.64,7.0,-0.98521,3e-05,1.15725]
[1779901677505,42.66,75061.07,7.0,-0.98525,3e-05,1.15423]
[1779901678511,42.66,75062.43,7.0,-0.98521,3e-05,1.15684]
[1779901682540,42.66,75064.6,7.0,-0.98515,3e-05,1.16102]
[1779901683547,42.66,75068.95,7.0,-0.98503,3e-05,1.16944]
[1779901685561,42.66,75065.46,7.0,-0.98513,3e-05,1.16268]
[1779901686567,42.66,75063.8,7.0,-0.98517,3e-05,1.15948]
[1779901687576,42.66,75064.84,7.0,-0.98514,3e-05,1.16148]
[1779901688582,42.66,75066.23,7.0,-0.9851,3e-05,1.16417]
[1779901692612,42.66,75065.45,7.0,-0.98513,3e-05,1.16266]
[1779901694626,42.66,75064.49,7.0,-0.98515,3e-05,1.16081]
[1779901695639,42.66,75050.25,7.0,-0.98555,3e-05,1.1336]
[1779901696568,42.66,75050.25,7.0,-0.98555,3e-05,1.1336]
[1779901696645,42.66,75037.79,7.0,-0.9859,3e-05,1.1102]
[1779901697652,42.66,75037.22,7.0,-0.98591,3e-05,1.10914]
[1779901699666,42.66,75036.0,7.0,-0.98595,3e-05,1.10687]
[1779901703696,42.66,75037.59,7.0,-0.9859,3e-05,1.10983]
[1779901704702,42.66,75040.12,7.0,-0.98583,3e-05,1.11455]
[1779901704879,42.66,75040.12,7.0,-0.98583,3e-05,1.11455]
[1779901705709,42.66,75047.12,7.0,-0.98564,3e-05,1.12769]
[1779901706716,42.66,75048.18,7.0,-0.98561,3e-05,1.12968]
[1779901707723,42.66,75050.62,7.0,-0.98554,3e-05,1.1343]
[1779901708729,42.66,75046.35,7.0,-0.98566,3e-05,1.12623]
[1779901709737,42.66,75047.29,7.0,-0.98564,3e-05,1.12801]
[1779901711096,42.66,75047.55,7.0,-0.98563,3e-05,1.1285]
[1779901711751,42.66,75045.72,7.0,-0.98572,3e-05,1.12138]
[1779901712758,42.66,75044.33,7.0,-0.98576,3e-05,1.11877]
[1779901713765,42.66,75045.05,7.0,-0.98574,3e-05,1.12012]
[1779901714772,42.66,75047.42,7.0,-0.98568,3e-05,1.12457]
[1779901716246,42.66,75047.42,7.0,-0.98568,3e-05,1.12457]
[1779901718804,42.66,75048.71,7.0,-0.98564,3e-05,1.127]
[1779901723839,42.66,75051.34,7.0,-0.98557,3e-05,1.13197]
[1779901724845,42.66,75053.33,7.0,-0.98551,3e-05,1.13574]
[1779901726860,42.66,75057.51,7.0,-0.9854,3e-05,1.14369]
[1779901727867,42.66,75059.54,7.0,-0.98534,3e-05,1.14756]
[1779901728874,42.66,75056.4,7.0,-0.98543,3e-05,1.14157]
[1779901729881,42.66,75058.4,7.0,-0.98537,3e-05,1.14539]
[1779901731265,42.66,75058.4,7.0,-0.98537,3e-05,1.14539]
[1779901731895,42.66,75054.7,7.0,-0.98547,3e-05,1.13834]
[1779901732902,42.66,75049.66,7.0,-0.98562,3e-05,1.12879]
[1779901734304,42.66,75047.15,7.0,-0.98568,3e-05,1.12406]
[1779901735922,42.66,75048.08,7.0,-0.98566,3e-05,1.12581]
[1779901736930,42.66,75047.34,7.0,-0.98568,3e-05,1.12442]
[1779901737937,42.66,75046.81,7.0,-0.98569,3e-05,1.12342]
[1779901738944,42.66,75045.05,7.0,-0.98574,3e-05,1.12012]
[1779901739951,42.66,75045.93,7.0,-0.98572,3e-05,1.12177]
[1779901740958,42.66,75046.51,7.0,-0.9857,3e-05,1.12286]
[1779901741965,42.66,75043.96,7.0,-0.98577,3e-05,1.11807]
[1779901742972,42.66,75045.16,7.0,-0.98574,3e-05,1.12032]
[1779901744349,42.66,75046.04,7.0,-0.98572,3e-05,1.12198]
[1779901746000,42.66,75045.22,7.0,-0.98574,3e-05,1.12044]
[1779901747007,42.66,75045.97,7.0,-0.98572,3e-05,1.12184]
[1779901747844,42.66,75045.97,7.0,-0.98572,3e-05,1.12184]
[1779901747907,42.66,75045.97,7.0,-0.98572,3e-05,1.12184]
[1779901748023,42.66,75042.07,7.0,-0.98582,3e-05,1.11454]
[1779901748877,42.66,75042.07,7.0,-0.98582,3e-05,1.11454]
[1779901749028,42.66,75034.75,7.0,-0.98602,3e-05,1.10092]
[1779901751322,42.66,75034.85,7.0,-0.98602,3e-05,1.10111]
[1779901752050,42.66,75031.02,7.0,-0.98612,3e-05,1.09404]
[1779901753057,42.66,75027.22,7.0,-0.98623,3e-05,1.08706]
[1779901754064,42.66,75026.22,7.0,-0.98625,3e-05,1.08523]
[1779901756093,42.66,75026.78,7.0,-0.98624,3e-05,1.08625]
[1779901759570,42.66,75026.34,7.0,-0.98625,3e-05,1.08545]
[1779901759658,42.66,75025.53,7.0,-0.98627,3e-05,1.08396]
[1779901760065,42.66,75025.53,7.0,-0.98627,3e-05,1.08396]
[1779901760675,42.66,75025.53,7.0,-0.98627,3e-05,1.08396]
[1779901760708,42.66,75005.31,7.0,-0.9868,3e-05,1.04749]
[1779901761117,42.66,74996.35,7.0,-0.98703,3e-05,1.03164]
[1779901762373,42.66,74994.28,7.0,-0.98708,3e-05,1.02801]
[1779901763807,42.66,74993.51,7.0,-0.9871,3e-05,1.02666]
[1779901764138,42.66,74992.39,7.0,-0.98713,3e-05,1.0247]
[1779901765145,42.66,74993.74,7.0,-0.9871,3e-05,1.02706]
[1779901767160,42.66,74994.46,7.0,-0.98708,3e-05,1.02832]
[1779901770181,42.66,74993.32,7.0,-0.98711,3e-05,1.02633]
[1779901771188,42.66,74991.89,7.0,-0.98718,3e-05,1.02037]
[1779901772195,42.66,74991.12,7.0,-0.9872,3e-05,1.01903]
[1779901777372,42.66,74990.87,7.0,-0.98721,3e-05,1.0186]
[1779901779247,42.66,74989.98,7.0,-0.98723,3e-05,1.01705]
[1779901781808,42.66,74990.27,7.0,-0.98722,3e-05,1.01755]
[1779901782255,42.66,74990.69,7.0,-0.98721,3e-05,1.01828]
[1779901782626,42.66,74986.78,7.0,-0.98731,2e-05,1.01149]
[1779901782907,42.66,74986.78,7.0,-0.98731,2e-05,1.01149]
[1779901783185,42.66,74986.78,7.0,-0.98731,2e-05,1.01149]
[1779901783275,42.66,74996.03,7.0,-0.98708,3e-05,1.02761]
[1779901784282,42.66,74985.31,7.0,-0.98735,2e-05,1.00895]
[1779901785289,42.66,74981.83,7.0,-0.98743,2e-05,1.00295]
[1779901787302,42.66,74984.98,7.0,-0.98736,2e-05,1.00838]
[1779901788310,42.66,74986.26,7.0,-0.98732,2e-05,1.01059]
[1779901789166,42.66,74986.26,7.0,-0.98732,2e-05,1.01059]
[1779901789317,42.66,74988.93,7.0,-0.98726,2e-05,1.01522]
[1779901790324,42.66,74993.94,7.0,-0.98713,3e-05,1.02395]
[1779901791330,42.66,74998.56,7.0,-0.98702,3e-05,1.03206]
[1779901793345,42.66,75000.16,7.0,-0.98697,3e-05,1.03487]
[1779901794352,42.66,75003.76,7.0,-0.98688,3e-05,1.04124]
[1779901799386,42.66,75001.95,7.0,-0.98693,3e-05,1.03803]
[1779901800394,42.66,74998.94,7.0,-0.98701,3e-05,1.03272]
[1779901801401,42.66,74999.99,7.0,-0.98698,3e-05,1.03457]
[1779901802410,42.66,74999.18,7.0,-0.987,3e-05,1.03315]
[1779901807445,42.66,75001.68,7.0,-0.98694,3e-05,1.03756]
[1779901808452,42.66,74998.45,7.0,-0.98702,3e-05,1.03186]
[1779901810688,42.66,74999.08,7.0,-0.987,3e-05,1.03297]
[1779901813487,42.66,75000.12,7.0,-0.98698,3e-05,1.0348]
[1779901814496,42.66,75000.92,7.0,-0.98696,3e-05,1.03621]
[1779901815503,42.66,75004.43,7.0,-0.98687,3e-05,1.04242]
[1779901816510,42.66,75006.15,7.0,-0.98682,3e-05,1.04548]
[1779901817517,42.66,75007.41,7.0,-0.98679,3e-05,1.04772]
[1779901819516,42.66,75007.2,7.0,-0.98679,3e-05,1.04734]
[1779901819538,42.66,75010.19,7.0,-0.98672,3e-05,1.05268]
[1779901819960,42.66,75010.19,7.0,-0.98672,3e-05,1.05268]
[1779901820838,42.66,75010.19,7.0,-0.98672,3e-05,1.05268]
[1779901820884,42.66,75017.08,7.0,-0.98654,3e-05,1.06505]
[1779901821548,42.66,75018.8,7.0,-0.98649,3e-05,1.06815]
[1779901823562,42.66,75020.18,7.0,-0.98646,3e-05,1.07065]
[1779901824569,42.66,75020.94,7.0,-0.98644,3e-05,1.07203]
[1779901826583,42.66,75020.29,7.0,-0.98645,3e-05,1.07085]
[1779901828597,42.66,75019.58,7.0,-0.98647,3e-05,1.06957]
[1779901832625,42.66,75022.0,7.0,-0.98645,3e-05,1.07038]
[1779901836653,42.66,75023.09,7.0,-0.98642,3e-05,1.07236]
[1779901840681,42.66,75029.7,7.0,-0.98625,3e-05,1.08441]
[1779901841688,42.66,75035.37,7.0,-0.9861,3e-05,1.09482]
[1779901842696,42.66,75031.01,7.0,-0.98621,3e-05,1.08681]
[1779901843702,42.66,75028.59,7.0,-0.98628,3e-05,1.08238]
[1779901844709,42.66,75027.92,7.0,-0.98629,3e-05,1.08115]
[1779901847730,42.66,75028.69,7.0,-0.98627,3e-05,1.08256]
[1779901848737,42.66,75026.15,7.0,-0.98634,3e-05,1.07792]
[1779901849744,42.66,75022.77,7.0,-0.98643,3e-05,1.07178]
[1779901851758,42.66,75025.32,7.0,-0.98636,3e-05,1.07641]
[1779901852765,42.66,75026.23,7.0,-0.98634,3e-05,1.07807]
[1779901853772,42.66,75025.55,7.0,-0.98636,3e-05,1.07683]
[1779901854779,42.66,75024.75,7.0,-0.98638,3e-05,1.07538]
[1779901855786,42.66,75023.73,7.0,-0.98641,3e-05,1.07352]
[1779901859814,42.66,75023.05,7.0,-0.98642,3e-05,1.07229]
[1779901860821,42.66,75020.76,7.0,-0.98648,3e-05,1.06814]
[1779901861828,42.66,75018.98,7.0,-0.98653,3e-05,1.06492]
[1779901866863,42.66,75020.3,7.0,-0.9865,3e-05,1.06731]
[1779901868877,42.66,75020.93,7.0,-0.98648,3e-05,1.06845]
[1779901873912,42.66,75020.84,7.0,-0.98648,3e-05,1.06828]
[1779901875926,42.66,75019.98,7.0,-0.9865,3e-05,1.06673]
[1779901877940,42.66,75021.93,7.0,-0.98645,3e-05,1.07026]
[1779901878946,42.66,75024.01,7.0,-0.9864,3e-05,1.07403]
[1779901880961,42.66,75028.95,7.0,-0.98627,3e-05,1.08303]
[1779901881968,42.66,75030.38,7.0,-0.98623,3e-05,1.08565]
[1779901883983,42.66,75026.67,7.0,-0.98633,3e-05,1.07887]
[1779901884989,42.66,75024.02,7.0,-0.9864,3e-05,1.07405]
[1779901886534,42.66,75024.02,7.0,-0.9864,3e-05,1.07405]
[1779901886632,42.66,75024.6,7.0,-0.98638,3e-05,1.0751]
[1779901887004,42.66,75022.02,7.0,-0.98645,3e-05,1.07042]
[1779901888014,42.66,75018.58,7.0,-0.98654,3e-05,1.0642]
[1779901891036,42.66,75017.78,7.0,-0.98661,3e-05,1.05921]
[1779901893084,42.66,75018.45,7.0,-0.98659,3e-05,1.06042]
[1779901894091,42.66,75019.49,7.0,-0.98656,3e-05,1.06229]
[1779901896351,42.66,75019.83,7.0,-0.98655,3e-05,1.0629]
[1779901897112,42.66,75027.85,7.0,-0.98634,3e-05,1.07744]
[1779901898119,42.66,75030.55,7.0,-0.98627,3e-05,1.08236]
[1779901899939,42.66,75027.36,7.0,-0.98635,3e-05,1.07654]
[1779901900277,42.66,75022.4,7.0,-0.98648,3e-05,1.06754]
[1779901901738,42.66,75022.4,7.0,-0.98648,3e-05,1.06754]
[1779901901828,42.66,75020.71,7.0,-0.98653,3e-05,1.06449]
[1779901902238,42.66,75018.14,7.0,-0.9866,3e-05,1.05986]
[1779901903154,42.66,75016.93,7.0,-0.98663,3e-05,1.05769]
[1779901904160,42.66,75017.51,7.0,-0.98661,3e-05,1.05873]
[1779901905243,42.66,75020.74,7.0,-0.98653,3e-05,1.06454]
[1779901907794,42.66,75020.76,7.0,-0.98653,3e-05,1.06458]
[1779901907856,42.66,75022.18,7.0,-0.98649,3e-05,1.06715]
[1779901908189,42.66,75023.81,7.0,-0.98645,3e-05,1.0701]
[1779901909196,42.66,75023.2,7.0,-0.98646,3e-05,1.06899]
[1779901910107,42.66,75023.2,7.0,-0.98646,3e-05,1.06899]
[1779901910203,42.66,75021.67,7.0,-0.9865,3e-05,1.06622]
[1779901911351,42.66,75021.67,7.0,-0.9865,3e-05,1.06622]
[1779901911540,42.66,75021.67,7.0,-0.9865,3e-05,1.06622]
[1779901911695,42.66,75021.67,7.0,-0.9865,3e-05,1.06622]
[1779901911753,42.66,75020.33,7.0,-0.98654,3e-05,1.0638]
[1779901912916,42.66,75020.33,7.0,-0.98654,3e-05,1.0638]
[1779901912932,42.66,74991.57,7.0,-0.98728,2e-05,1.01293]
[1779901913225,42.66,74979.21,7.0,-0.98758,2e-05,0.99166]
[1779901914232,42.66,74976.24,7.0,-0.98765,2e-05,0.98661]
[1779901915241,42.66,74972.53,7.0,-0.98774,2e-05,0.98032]
[1779901916318,42.66,74965.65,7.0,-0.98791,2e-05,0.96875]
[1779901917314,42.66,74955.65,7.0,-0.98815,2e-05,0.95212]
[1779901918740,42.66,74955.65,7.0,-0.98815,2e-05,0.95212]
[1779901918928,42.66,74955.65,7.0,-0.98815,2e-05,0.95212]
[1779901918811,42.66,74951.65,7.0,-0.98824,2e-05,0.94553]
[1779901919959,42.66,74951.65,7.0,-0.98824,2e-05,0.94553]
[1779901919348,42.66,74946.75,7.0,-0.98835,2e-05,0.93751]
[1779901920723,42.66,74946.75,7.0,-0.98835,2e-05,0.93751]
[1779901920725,42.66,74946.75,7.0,-0.98835,2e-05,0.93751]
[1779901920833,42.66,74942.93,7.0,-0.98844,2e-05,0.9313]
[1779901921943,42.66,74942.93,7.0,-0.98844,2e-05,0.9313]
[1779901922002,42.66,74928.85,7.0,-0.98876,2e-05,0.90868]
[1779901922297,42.66,74916.03,7.0,-0.98905,2e-05,0.88847]
[1779901923302,42.66,74913.77,7.0,-0.9891,2e-05,0.88495]
[1779901924817,42.66,74919.43,7.0,-0.98897,2e-05,0.89379]
[1779901925317,42.66,74924.4,7.0,-0.98886,2e-05,0.90162]
[1779901927330,42.66,74925.38,7.0,-0.98884,2e-05,0.90317]
[1779901928337,42.66,74923.98,7.0,-0.98887,2e-05,0.90096]
[1779901930351,42.66,74920.67,7.0,-0.98894,2e-05,0.89574]
[1779901931695,42.66,74920.67,7.0,-0.98894,2e-05,0.89574]
[1779901931781,42.66,74920.67,7.0,-0.98894,2e-05,0.89574]
[1779901931822,42.66,74911.73,7.0,-0.98914,2e-05,0.88177]
[1779901932534,42.66,74911.73,7.0,-0.98914,2e-05,0.88177]
[1779901932570,42.66,74903.06,7.0,-0.98933,2e-05,0.86839]
[1779901933372,42.66,74900.99,7.0,-0.98937,2e-05,0.86522]
[1779901934287,42.66,74900.99,7.0,-0.98937,2e-05,0.86522]
[1779901934733,42.66,74900.99,7.0,-0.98937,2e-05,0.86522]
[1779901934739,42.66,74910.81,7.0,-0.98916,2e-05,0.88035]
[1779901935386,42.66,74917.28,7.0,-0.98902,2e-05,0.89042]
[1779901936724,42.66,74919.29,7.0,-0.98898,2e-05,0.89357]
[1779901937400,42.66,74917.35,7.0,-0.98902,2e-05,0.89053]
[1779901939798,42.66,74917.4,7.0,-0.98902,2e-05,0.89061]
[1779901939899,42.66,74915.49,7.0,-0.98906,2e-05,0.88763]
[1779901941429,42.66,74911.35,7.0,-0.98915,2e-05,0.88118]
[1779901942436,42.66,74908.38,7.0,-0.98921,2e-05,0.87658]
[1779901943443,42.66,74909.27,7.0,-0.98919,2e-05,0.87796]
[1779901944450,42.66,74903.68,7.0,-0.98932,2e-05,0.86935]
[1779901945721,42.66,74903.68,7.0,-0.98932,2e-05,0.86935]
[1779901945818,42.66,74905.28,7.0,-0.98928,2e-05,0.8718]
[1779901946464,42.66,74908.17,7.0,-0.98922,2e-05,0.87626]
[1779901947471,42.66,74913.44,7.0,-0.9891,2e-05,0.88443]
[1779901948478,42.66,74916.59,7.0,-0.98903,2e-05,0.88935]
[1779901950005,42.66,74916.59,7.0,-0.98903,2e-05,0.88935]
[1779901950055,42.66,74916.59,7.0,-0.98903,2e-05,0.88935]
[1779901950055,42.66,74916.75,7.0,-0.98903,2e-05,0.8896]
[1779901951037,42.66,74916.75,7.0,-0.98903,2e-05,0.8896]
[1779901950577,42.66,74927.13,7.0,-0.9888,2e-05,0.90595]
[1779901951499,42.66,74937.59,7.0,-0.9886,2e-05,0.91944]
[1779901952507,42.66,74936.49,7.0,-0.98863,2e-05,0.91767]
[1779901954076,42.66,74931.07,7.0,-0.98875,2e-05,0.90901]
[1779901954520,42.66,74929.86,7.0,-0.98878,2e-05,0.90709]
[1779901955527,42.66,74928.48,7.0,-0.98881,2e-05,0.9049]
[1779901956534,42.66,74929.74,7.0,-0.98878,2e-05,0.9069]
[1779901957541,42.66,74927.94,7.0,-0.98882,2e-05,0.90404]
[1779901958548,42.66,74928.74,7.0,-0.9888,2e-05,0.90531]
[1779901959555,42.66,74930.62,7.0,-0.98876,2e-05,0.9083]
[1779901964590,42.66,74931.92,7.0,-0.98873,2e-05,0.91037]
[1779901965821,42.66,74925.74,7.0,-0.98887,2e-05,0.90056]
[1779901966228,42.66,74925.74,7.0,-0.98887,2e-05,0.90056]
[1779901966604,42.66,74918.07,7.0,-0.98904,2e-05,0.88851]
[1779901967267,42.66,74918.07,7.0,-0.98904,2e-05,0.88851]
[1779901967851,42.66,74918.07,7.0,-0.98904,2e-05,0.88851]
[1779901967899,42.66,74910.31,7.0,-0.98921,2e-05,0.87645]
[1779901968618,42.66,74906.16,7.0,-0.9893,2e-05,0.87005]
[1779901969624,42.66,74901.58,7.0,-0.9894,2e-05,0.86304]
[1779901971639,42.66,74902.5,7.0,-0.98938,2e-05,0.86444]
[1779901974660,42.66,74901.83,7.0,-0.98939,2e-05,0.86342]
[1779901975667,42.66,74900.88,7.0,-0.98941,2e-05,0.86197]
[1779901976827,42.66,74900.88,7.0,-0.98941,2e-05,0.86197]
[1779901976845,42.66,74900.88,7.0,-0.98941,2e-05,0.86197]
[1779901976865,42.66,74900.7,7.0,-0.98942,2e-05,0.86169]
[1779901977283,42.66,74900.7,7.0,-0.98942,2e-05,0.86169]
[1779901978068,42.66,74884.0,7.0,-0.98977,2e-05,0.83653]
[1779901978342,42.66,74884.0,7.0,-0.98977,2e-05,0.83653]
[1779901978688,42.66,74873.25,7.0,-0.98999,2e-05,0.82065]
[1779901979695,42.66,74874.32,7.0,-0.98997,2e-05,0.82222]
[1779901981082,42.66,74877.38,7.0,-0.9899,2e-05,0.82672]
[1779901981843,42.66,74877.38,7.0,-0.9899,2e-05,0.82672]
[1779901982963,42.66,74892.59,7.0,-0.98959,2e-05,0.8494]
[1779901983727,42.66,74899.24,7.0,-0.98945,2e-05,0.85947]
[1779901984593,42.66,74899.24,7.0,-0.98945,2e-05,0.85947]
[1779901984734,42.66,74901.97,7.0,-0.98939,2e-05,0.86363]
[1779901986748,42.66,74902.88,7.0,-0.98937,2e-05,0.86502]
[1779901987755,42.66,74901.15,7.0,-0.98941,2e-05,0.86238]
[1779901988807,42.66,74901.15,7.0,-0.98941,2e-05,0.86238]
[1779901988908,42.66,74891.55,7.0,-0.98961,2e-05,0.84783]
[1779901989769,42.66,74883.22,7.0,-0.98978,2e-05,0.83537]
[1779901990776,42.66,74881.48,7.0,-0.98982,2e-05,0.83279]
[1779901992790,42.66,74880.52,7.0,-0.98984,2e-05,0.83136]
[1779901996098,42.66,74882.34,7.0,-0.9898,2e-05,0.83406]
[1779901996818,42.66,74880.43,7.0,-0.98984,2e-05,0.83123]
[1779901997825,42.66,74878.4,7.0,-0.98988,2e-05,0.82823]
[1779901998832,42.66,74876.72,7.0,-0.98992,2e-05,0.82575]
[1779901999688,42.66,74876.72,7.0,-0.98992,2e-05,0.82575]
[1779902000847,42.66,74878.77,7.0,-0.98987,2e-05,0.82878]
[1779902001854,42.66,74876.59,7.0,-0.98992,2e-05,0.82556]
[1779902005429,42.66,74876.91,7.0,-0.98991,2e-05,0.82603]
[1779902007897,42.66,74879.08,7.0,-0.98987,2e-05,0.82923]
[1779902009910,42.66,74876.2,7.0,-0.98993,2e-05,0.82499]
[1779902011924,42.66,74877.75,7.0,-0.98993,2e-05,0.82427]
[1779902013938,42.66,74873.58,7.0,-0.99002,2e-05,0.81815]
[1779902015952,42.66,74875.12,7.0,-0.98998,2e-05,0.82041]
[1779902017645,42.66,74874.76,7.0,-0.98999,2e-05,0.81988]
[1779902017966,42.66,74876.38,7.0,-0.98996,2e-05,0.82226]
[1779902018973,42.66,74875.07,7.0,-0.98999,2e-05,0.82034]
[1779902019980,42.66,74872.04,7.0,-0.99005,2e-05,0.8159]
[1779902020987,42.66,74870.67,7.0,-0.99008,2e-05,0.81391]
[1779902026023,42.66,74868.02,7.0,-0.99013,2e-05,0.81005]
[1779902030053,42.66,74866.9,7.0,-0.99015,2e-05,0.80843]
[1779902031060,42.66,74868.53,7.0,-0.99012,2e-05,0.81079]
[1779902032067,42.66,74867.64,7.0,-0.99014,2e-05,0.8095]
[1779902035595,42.66,74867.24,7.0,-0.99014,2e-05,0.80892]
[1779902041130,42.66,74867.54,7.0,-0.99014,2e-05,0.80936]
[1779902043144,42.66,74868.5,7.0,-0.99012,2e-05,0.81075]
[1779902043775,42.66,74868.5,7.0,-0.99012,2e-05,0.81075]
[1779902043826,42.66,74868.5,7.0,-0.99012,2e-05,0.81075]
[1779902044151,42.66,74858.77,7.0,-0.99031,2e-05,0.79672]
[1779902044635,42.66,74858.77,7.0,-0.99031,2e-05,0.79672]
[1779902044846,42.66,74858.77,7.0,-0.99031,2e-05,0.79672]
[1779902045158,42.66,74849.62,7.0,-0.99049,2e-05,0.78371]
[1779902046165,42.66,74849.36,7.0,-0.9905,2e-05,0.78334]
[1779902047172,42.66,74848.16,7.0,-0.99052,2e-05,0.78165]
[1779902048179,42.66,74847.04,7.0,-0.99054,2e-05,0.78007]
[1779902051058,42.66,74853.09,7.0,-0.99042,2e-05,0.78862]
[1779902051508,42.66,74853.91,7.0,-0.99041,2e-05,0.78979]
[1779902052208,42.66,74852.85,7.0,-0.99043,2e-05,0.78828]
[1779902053215,42.66,74860.02,7.0,-0.99029,2e-05,0.79851]
[1779902054647,42.66,74860.02,7.0,-0.99029,2e-05,0.79851]
[1779902054670,42.66,74860.54,7.0,-0.99028,2e-05,0.79926]
[1779902057469,42.66,74860.78,7.0,-0.99027,2e-05,0.7996]
[1779902057489,42.66,74858.68,7.0,-0.99031,2e-05,0.79659]
[1779902058251,42.66,74856.16,7.0,-0.99036,2e-05,0.79299]
[1779902059258,42.66,74850.7,7.0,-0.99047,2e-05,0.78524]
[1779902060265,42.66,74846.92,7.0,-0.99054,2e-05,0.7799]
[1779902065300,42.66,74847.96,7.0,-0.99052,2e-05,0.78137]
[1779902067668,42.66,74847.17,7.0,-0.99054,2e-05,0.78026]
[1779902070037,42.66,74847.44,7.0,-0.99053,2e-05,0.78064]
[1779902070121,42.66,74846.64,7.0,-0.99055,2e-05,0.77951]
[1779902070302,42.66,74846.64,7.0,-0.99055,2e-05,0.77951]
[1779902070335,42.66,74843.24,7.0,-0.99062,2e-05,0.77474]
[1779902071389,42.66,74843.24,7.0,-0.99062,2e-05,0.77474]
[1779902071453,42.66,74840.1,7.0,-0.99071,2e-05,0.7675]
[1779902073356,42.66,74839.04,7.0,-0.99073,2e-05,0.76603]
[1779902075566,42.66,74839.47,7.0,-0.99072,2e-05,0.76663]
[1779902077384,42.66,74840.94,7.0,-0.99069,2e-05,0.76867]
[1779902078391,42.66,74838.76,7.0,-0.99074,2e-05,0.76564]
[1779902079399,42.66,74841.16,7.0,-0.99069,2e-05,0.76897]
[1779902080406,42.66,74839.88,7.0,-0.99071,2e-05,0.76719]
[1779902082420,42.66,74841.46,7.0,-0.99068,2e-05,0.76939]
[1779902083427,42.66,74843.11,7.0,-0.99065,2e-05,0.77169]
[1779902084434,42.66,74846.74,7.0,-0.99058,2e-05,0.77677]
[1779902087455,42.66,74847.96,7.0,-0.99056,2e-05,0.77848]
[1779902089469,42.66,74850.7,7.0,-0.99051,2e-05,0.78234]
[1779902090476,42.66,74853.34,7.0,-0.99045,2e-05,0.78608]
[1779902094504,42.66,74852.11,7.0,-0.99048,2e-05,0.78433]
[1779902096830,42.66,74853.8,7.0,-0.99044,2e-05,0.78673]
[1779902098532,42.66,74853.09,7.0,-0.99046,2e-05,0.78572]
[1779902099539,42.66,74851.64,7.0,-0.99049,2e-05,0.78367]
[1779902100546,42.66,74850.34,7.0,-0.99051,2e-05,0.78183]
[1779902101553,42.66,74851.19,7.0,-0.9905,2e-05,0.78303]
[1779902103591,42.66,74850.59,7.0,-0.99051,2e-05,0.78219]
[1779902103692,42.66,74847.69,7.0,-0.99056,2e-05,0.7781]
[1779902104738,42.66,74843.92,7.0,-0.99064,2e-05,0.77282]
[1779902106129,42.66,74843.92,7.0,-0.99064,2e-05,0.77282]
[1779902106146,42.66,74840.68,7.0,-0.9907,2e-05,0.76831]
[1779902106588,42.66,74839.46,7.0,-0.99072,2e-05,0.76661]
[1779902107595,42.66,74840.22,7.0,-0.99071,2e-05,0.76767]
[1779902109609,42.66,74838.85,7.0,-0.99073,2e-05,0.76577]
[1779902110616,42.66,74837.54,7.0,-0.99076,2e-05,0.76395]
[1779902111631,42.66,74837.54,7.0,-0.99076,2e-05,0.76395]
[1779902111677,42.66,74834.44,7.0,-0.99082,2e-05,0.75967]
[1779902112977,42.66,74834.44,7.0,-0.99082,2e-05,0.75967]
[1779902113078,42.66,74832.57,7.0,-0.99085,2e-05,0.7571]
[1779902113637,42.66,74835.09,7.0,-0.9908,2e-05,0.76057]
[1779902114644,42.66,74837.45,7.0,-0.99076,2e-05,0.76383]
[1779902115651,42.66,74833.25,7.0,-0.99084,2e-05,0.75803]
[1779902117101,42.66,74833.25,7.0,-0.99084,2e-05,0.75803]
[1779902117133,42.66,74829.67,7.0,-0.99091,2e-05,0.75312]
[1779902117665,42.66,74828.47,7.0,-0.99093,2e-05,0.75148]
[1779902118672,42.66,74827.65,7.0,-0.99094,2e-05,0.75036]
[1779902120686,42.66,74826.83,7.0,-0.99096,2e-05,0.74924]
[1779902122362,42.66,74826.96,7.0,-0.99096,2e-05,0.74942]
[1779902122859,42.66,74826.96,7.0,-0.99096,2e-05,0.74942]
[1779902123242,42.66,74826.96,7.0,-0.99096,2e-05,0.74942]
[1779902122871,42.66,74819.81,7.0,-0.99109,2e-05,0.73973]
[1779902123414,42.66,74819.81,7.0,-0.99109,2e-05,0.73973]
[1779902123710,42.66,74823.4,7.0,-0.99102,2e-05,0.74458]
[1779902124717,42.66,74824.28,7.0,-0.99101,2e-05,0.74578]
[1779902126731,42.66,74821.34,7.0,-0.99106,2e-05,0.7418]
[1779902127738,42.66,74822.47,7.0,-0.99104,2e-05,0.74332]
[1779902130619,42.66,74822.16,7.0,-0.99105,2e-05,0.7429]
[1779902130797,42.66,74822.16,7.0,-0.99105,2e-05,0.7429]
[1779902130838,42.66,74813.5,7.0,-0.99121,2e-05,0.73126]
[1779902132100,42.66,74813.5,7.0,-0.99121,2e-05,0.73126]
[1779902132113,42.66,74788.82,7.0,-0.99168,2e-05,0.69624]
[1779902133204,42.66,74788.3,7.0,-0.99168,2e-05,0.69557]
[1779902133808,42.66,74792.64,7.0,-0.99161,2e-05,0.70115]
[1779902134826,42.66,74802.91,7.0,-0.99143,2e-05,0.71451]
[1779902135702,42.66,74802.91,7.0,-0.99143,2e-05,0.71451]
[1779902135826,42.66,74816.93,7.0,-0.99117,2e-05,0.73309]
[1779902136832,42.66,74831.99,7.0,-0.9909,2e-05,0.75348]
[1779902137839,42.66,74838.55,7.0,-0.99077,2e-05,0.7625]
[1779902138728,42.66,74838.55,7.0,-0.99077,2e-05,0.7625]
[1779902138849,42.66,74837.78,7.0,-0.99079,2e-05,0.76144]
[1779902139856,42.66,74839.2,7.0,-0.99076,2e-05,0.7634]
[1779902140450,42.66,74839.2,7.0,-0.99076,2e-05,0.7634]
[1779902140705,42.66,74839.2,7.0,-0.99076,2e-05,0.7634]
[1779902141247,42.66,74839.2,7.0,-0.99076,2e-05,0.7634]
[1779902140865,42.66,74841.4,7.0,-0.99072,2e-05,0.76645]
[1779902141470,42.66,74841.4,7.0,-0.99072,2e-05,0.76645]
[1779902141734,42.66,74841.4,7.0,-0.99072,2e-05,0.76645]
[1779902142010,42.66,74848.99,7.0,-0.99057,2e-05,0.77705]
[1779902142881,42.66,74857.84,7.0,-0.9904,2e-05,0.78956]
[1779902143888,42.66,74858.07,7.0,-0.9904,2e-05,0.78988]
[1779902144895,42.66,74854.1,7.0,-0.99047,2e-05,0.78425]
[1779902145902,42.66,74848.96,7.0,-0.99057,2e-05,0.77701]
[1779902146909,42.66,74850.07,7.0,-0.99055,2e-05,0.77857]
[1779902148932,42.66,74848.39,7.0,-0.99058,2e-05,0.77621]
[1779902149473,42.66,74848.39,7.0,-0.99058,2e-05,0.77621]
[1779902150291,42.66,74843.45,7.0,-0.99068,2e-05,0.7693]
[1779902151948,42.66,74842.05,7.0,-0.99071,2e-05,0.76735]
[1779902152956,42.66,74840.83,7.0,-0.99073,2e-05,0.76566]
[1779902154484,42.66,74841.36,7.0,-0.99072,2e-05,0.7664]
[1779902154970,42.66,74841.11,7.0,-0.99072,2e-05,0.76605]
[1779902155570,42.66,74841.11,7.0,-0.99072,2e-05,0.76605]
[1779902155792,42.66,74841.11,7.0,-0.99072,2e-05,0.76605]
[1779902155977,42.66,74823.99,7.0,-0.99105,2e-05,0.74259]
[1779902156696,42.66,74823.99,7.0,-0.99105,2e-05,0.74259]
[1779902156985,42.66,74809.77,7.0,-0.9913,2e-05,0.72355]
[1779902157991,42.66,74801.96,7.0,-0.99144,2e-05,0.71327]
[1779902158998,42.66,74799.57,7.0,-0.99149,2e-05,0.71014]
[1779902160020,42.66,74797.01,7.0,-0.99153,2e-05,0.70681]
[1779902161014,42.66,74798.29,7.0,-0.99151,2e-05,0.70848]
[1779902162021,42.66,74806.45,7.0,-0.99136,2e-05,0.71917]
[1779902163028,42.66,74813.71,7.0,-0.99123,2e-05,0.72879]
[1779902164035,42.66,74809.95,7.0,-0.9913,2e-05,0.72379]
[1779902165042,42.66,74807.37,7.0,-0.99135,2e-05,0.72038]
[1779902168577,42.66,74807.71,7.0,-0.99134,2e-05,0.72083]
[1779902168686,42.66,74807.71,7.0,-0.99134,2e-05,0.72083]
[1779902169072,42.66,74818.27,7.0,-0.99115,2e-05,0.73488]
[1779902170078,42.66,74829.4,7.0,-0.99094,2e-05,0.74994]
[1779902171085,42.66,74829.21,7.0,-0.99095,2e-05,0.74968]
[1779902172247,42.66,74832.12,7.0,-0.99089,2e-05,0.75366]
[1779902173100,42.66,74834.38,7.0,-0.99085,2e-05,0.75676]
[1779902174215,42.66,74834.38,7.0,-0.99085,2e-05,0.75676]
[1779902174264,42.66,74827.94,7.0,-0.99097,2e-05,0.74795]
[1779902175115,42.66,74817.39,7.0,-0.99117,2e-05,0.7337]
[1779902176303,42.66,74817.39,7.0,-0.99117,2e-05,0.7337]
[1779902176122,42.66,74818.73,7.0,-0.99114,2e-05,0.7355]
[1779902177129,42.66,74823.5,7.0,-0.99105,2e-05,0.74193]
[1779902178136,42.66,74830.48,7.0,-0.99092,2e-05,0.75141]
[1779902179145,42.66,74836.18,7.0,-0.99082,2e-05,0.75923]
[1779902183171,42.66,74836.89,7.0,-0.9908,2e-05,0.76021]
[1779902186192,42.66,74836.1,7.0,-0.99082,2e-05,0.75912]
[1779902186391,42.66,74836.1,7.0,-0.99082,2e-05,0.75912]
[1779902187199,42.66,74836.25,7.0,-0.99082,2e-05,0.75933]
[1779902188299,42.66,74836.25,7.0,-0.99082,2e-05,0.75933]
[1779902188206,42.66,74832.59,7.0,-0.99088,2e-05,0.7543]
[1779902189213,42.66,74828.61,7.0,-0.99096,2e-05,0.74886]
[1779902191227,42.66,74827.67,7.0,-0.99101,2e-05,0.74478]
[1779902192242,42.66,74823.93,7.0,-0.99108,2e-05,0.73972]
[1779902193244,42.66,74820.67,7.0,-0.99114,2e-05,0.73533]
[1779902194250,42.66,74822.05,7.0,-0.99111,2e-05,0.73719]
[1779902195257,42.66,74828.41,7.0,-0.991,2e-05,0.74578]
[1779902196264,42.66,74834.54,7.0,-0.99088,2e-05,0.75415]
[1779902197281,42.66,74833.89,7.0,-0.99089,2e-05,0.75326]
[1779902198286,42.66,74839.56,7.0,-0.99079,2e-05,0.76106]
[1779902199292,42.66,74845.32,7.0,-0.99068,2e-05,0.76904]
[1779902200299,42.66,74846.02,7.0,-0.99066,2e-05,0.77002]
[1779902201306,42.66,74850.42,7.0,-0.99058,2e-05,0.77617]
[1779902202313,42.66,74852.16,7.0,-0.99054,2e-05,0.77862]
[1779902207349,42.66,74852.79,7.0,-0.99053,2e-05,0.77951]
[1779902208356,42.66,74851.6,7.0,-0.99056,2e-05,0.77783]
[1779902213391,42.66,74850.51,7.0,-0.99058,2e-05,0.7763]
[1779902214397,42.66,74852.32,7.0,-0.99054,2e-05,0.77884]
[1779902216412,42.66,74853.26,7.0,-0.99052,2e-05,0.78017]
[1779902218426,42.66,74851.85,7.0,-0.99055,2e-05,0.77818]
[1779902219433,42.66,74843.39,7.0,-0.99071,2e-05,0.76636]
[1779902221256,42.66,74840.05,7.0,-0.99078,2e-05,0.76173]
[1779902223461,42.66,74839.16,7.0,-0.99079,2e-05,0.7605]
[1779902224468,42.66,74840.96,7.0,-0.99076,2e-05,0.76299]
[1779902225475,42.66,74842.74,7.0,-0.99073,2e-05,0.76546]
[1779902228573,42.66,74844.27,7.0,-0.9907,2e-05,0.76758]
[1779902229503,42.66,74847.22,7.0,-0.99064,2e-05,0.77169]
[1779902231517,42.66,74843.74,7.0,-0.99071,2e-05,0.76685]
[1779902233176,42.66,74841.15,7.0,-0.99076,2e-05,0.76325]
[1779902233533,42.66,74836.28,7.0,-0.99085,2e-05,0.75654]
[1779902234538,42.66,74829.21,7.0,-0.99098,2e-05,0.74687]
[1779902235545,42.66,74826.53,7.0,-0.99103,2e-05,0.74323]
[1779902238566,42.66,74827.13,7.0,-0.99102,2e-05,0.74405]
[1779902242595,42.66,74828.2,7.0,-0.991,2e-05,0.7455]
[1779902243602,42.66,74834.19,7.0,-0.99089,2e-05,0.75367]
[1779902244609,42.66,74840.06,7.0,-0.99078,2e-05,0.76175]
[1779902245616,42.66,74845.56,7.0,-0.99067,2e-05,0.76938]
[1779902246623,42.66,74844.71,7.0,-0.99069,2e-05,0.7682]
[1779902249950,42.66,74847.81,7.0,-0.99063,2e-05,0.77252]
[1779902251658,42.66,74848.97,7.0,-0.99064,2e-05,0.77127]
[1779902252665,42.66,74850.21,7.0,-0.99062,2e-05,0.773]
[1779902253672,42.66,74854.86,7.0,-0.99053,2e-05,0.77953]
[1779902254679,42.66,74856.01,7.0,-0.9905,2e-05,0.78115]
[1779902256693,42.66,74856.77,7.0,-0.99049,2e-05,0.78222]
[1779902258901,42.66,74857.25,7.0,-0.99048,2e-05,0.7829]
[1779902259019,42.66,74857.25,7.0,-0.99048,2e-05,0.7829]
[1779902259714,42.66,74859.26,7.0,-0.99044,2e-05,0.78575]
[1779902260721,42.66,74860.77,7.0,-0.99041,2e-05,0.78789]
[1779902262737,42.66,74858.91,7.0,-0.99045,2e-05,0.78525]
[1779902264751,42.66,74859.59,7.0,-0.99043,2e-05,0.78622]
[1779902267774,42.66,74860.97,7.0,-0.99041,2e-05,0.78818]
[1779902272810,42.66,74858.02,7.0,-0.99047,2e-05,0.78399]
[1779902273817,42.66,74861.3,7.0,-0.9904,2e-05,0.78865]
[1779902275831,42.66,74862.54,7.0,-0.99038,2e-05,0.79041]
[1779902277850,42.66,74861.02,7.0,-0.99041,2e-05,0.78825]
[1779902278857,42.66,74856.39,7.0,-0.9905,2e-05,0.78169]
[1779902281878,42.66,74853.98,7.0,-0.99054,2e-05,0.77829]
[1779902286913,42.66,74854.65,7.0,-0.99053,2e-05,0.77923]
[1779902288926,42.66,74856.36,7.0,-0.9905,2e-05,0.78165]
[1779902289935,42.66,74857.18,7.0,-0.99048,2e-05,0.7828]
[1779902290942,42.66,74859.07,7.0,-0.99044,2e-05,0.78548]
[1779902292955,42.66,74858.33,7.0,-0.99046,2e-05,0.78443]
[1779902293963,42.66,74859.06,7.0,-0.99044,2e-05,0.78547]
[1779902295976,42.66,74858.24,7.0,-0.99046,2e-05,0.7843]
[1779902296984,42.66,74857.18,7.0,-0.99048,2e-05,0.7828]
[1779902298998,42.66,74855.49,7.0,-0.99051,2e-05,0.78042]
[1779902302019,42.66,74854.5,7.0,-0.99053,2e-05,0.77902]
[1779902302864,42.66,74854.5,7.0,-0.99053,2e-05,0.77902]
[1779902303026,42.66,74846.07,7.0,-0.9907,2e-05,0.76723]
[1779902304033,42.66,74842.82,7.0,-0.99076,2e-05,0.76272]
[1779902307054,42.66,74841.91,7.0,-0.99078,2e-05,0.76146]
[1779902310333,42.66,74841.95,7.0,-0.99077,2e-05,0.76151]
[1779902310433,42.66,74845.37,7.0,-0.99071,2e-05,0.76625]
[1779902311058,42.66,74845.37,7.0,-0.99071,2e-05,0.76625]
[1779902311085,42.66,74845.78,7.0,-0.99074,2e-05,0.76396]
[1779902313139,42.66,74846.41,7.0,-0.99072,2e-05,0.76484]
[1779902313177,42.66,74850.14,7.0,-0.99065,2e-05,0.77003]
[1779902314111,42.66,74856.88,7.0,-0.99052,2e-05,0.77948]
[1779902315328,42.66,74852.87,7.0,-0.9906,2e-05,0.77385]
[1779902316127,42.66,74851.64,7.0,-0.99062,2e-05,0.77212]
[1779902317134,42.66,74852.32,7.0,-0.99061,2e-05,0.77308]
[1779902318140,42.66,74853.27,7.0,-0.99059,2e-05,0.77441]
[1779902319148,42.66,74852.15,7.0,-0.99061,2e-05,0.77284]
[1779902324183,42.66,74851.08,7.0,-0.99063,2e-05,0.77134]
[1779902326197,42.66,74851.76,7.0,-0.99062,2e-05,0.77229]
[1779902331232,42.66,74853.01,7.0,-0.9906,2e-05,0.77404]
[1779902332239,42.66,74854.86,7.0,-0.99056,2e-05,0.77664]
[1779902333246,42.66,74854.08,7.0,-0.99058,2e-05,0.77554]
[1779902334253,42.66,74855.21,7.0,-0.99055,2e-05,0.77713]
[1779902334846,42.66,74855.21,7.0,-0.99055,2e-05,0.77713]
[1779902335260,42.66,74860.38,7.0,-0.99045,2e-05,0.78443]
[1779902336450,42.66,74860.38,7.0,-0.99045,2e-05,0.78443]
[1779902336267,42.66,74861.91,7.0,-0.99042,2e-05,0.7866]
[1779902336861,42.66,74861.91,7.0,-0.99042,2e-05,0.7866]
[1779902337232,42.66,74861.91,7.0,-0.99042,2e-05,0.7866]
[1779902337480,42.66,74861.91,7.0,-0.99042,2e-05,0.7866]
[1779902337274,42.66,74861.87,7.0,-0.99042,2e-05,0.78654]
[1779902338281,42.66,74859.25,7.0,-0.99048,2e-05,0.78283]
[1779902339288,42.66,74857.46,7.0,-0.99051,2e-05,0.7803]
[1779902340295,42.66,74856.81,7.0,-0.99052,2e-05,0.77938]
[1779902343316,42.66,74855.33,7.0,-0.99055,2e-05,0.7773]
[1779902344322,42.66,74855.96,7.0,-0.99054,2e-05,0.77819]
[1779902346337,42.66,74861.12,7.0,-0.99044,2e-05,0.78548]
[1779902347344,42.66,74861.71,7.0,-0.99043,2e-05,0.78631]
[1779902351373,42.66,74860.79,7.0,-0.99045,2e-05,0.78501]
[1779902354395,42.66,74860.1,7.0,-0.99046,2e-05,0.78403]
[1779902358423,42.66,74859.33,7.0,-0.99047,2e-05,0.78294]
[1779902359431,42.66,74850.69,7.0,-0.99064,2e-05,0.7708]
[1779902359622,42.66,74850.69,7.0,-0.99064,2e-05,0.7708]
[1779902360438,42.66,74841.98,7.0,-0.99081,2e-05,0.75871]
[1779902361445,42.66,74844.2,7.0,-0.99077,2e-05,0.76178]
[1779902362452,42.66,74843.19,7.0,-0.99078,2e-05,0.76038]
[1779902362829,42.66,74843.19,7.0,-0.99078,2e-05,0.76038]
[1779902363459,42.66,74850.78,7.0,-0.99064,2e-05,0.77092]
[1779902364466,42.66,74850.57,7.0,-0.99064,2e-05,0.77063]
[1779902365473,42.66,74848.47,7.0,-0.99068,2e-05,0.7677]
[1779902366522,42.66,74848.47,7.0,-0.99068,2e-05,0.7677]
[1779902367487,42.66,74844.34,7.0,-0.99076,2e-05,0.76197]
[1779902368143,42.66,74844.34,7.0,-0.99076,2e-05,0.76197]
[1779902368188,42.66,74844.34,7.0,-0.99076,2e-05,0.76197]
[1779902368493,42.66,74834.46,7.0,-0.99095,2e-05,0.7484]
[1779902369473,42.66,74834.46,7.0,-0.99095,2e-05,0.7484]
[1779902369500,42.66,74831.88,7.0,-0.991,2e-05,0.74489]
[1779902370509,42.66,74832.57,7.0,-0.99098,2e-05,0.74583]
[1779902371516,42.66,74834.19,7.0,-0.99099,2e-05,0.74522]
[1779902372523,42.66,74835.36,7.0,-0.99097,2e-05,0.74681]
[1779902376551,42.66,74836.33,7.0,-0.99095,2e-05,0.74813]
[1779902377557,42.66,74840.05,7.0,-0.99088,2e-05,0.75322]
[1779902378566,42.66,74840.76,7.0,-0.99086,2e-05,0.75419]
[1779902379574,42.66,74843.33,7.0,-0.99082,2e-05,0.75773]
[1779902380581,42.66,74843.99,7.0,-0.9908,2e-05,0.75864]
[1779902383238,42.66,74846.8,7.0,-0.99075,2e-05,0.76252]
[1779902385616,42.66,74847.57,7.0,-0.99073,2e-05,0.76359]
[1779902388053,42.66,74848.37,7.0,-0.99072,2e-05,0.7647]
[1779902392665,42.66,74846.83,7.0,-0.99075,2e-05,0.76256]
[1779902393672,42.66,74843.21,7.0,-0.99082,2e-05,0.75756]
[1779902394679,42.66,74841.11,7.0,-0.99086,2e-05,0.75468]
[1779902398707,42.66,74844.38,7.0,-0.9908,2e-05,0.75918]
[1779902399714,42.66,74845.91,7.0,-0.99077,2e-05,0.76129]
[1779902402735,42.66,74844.89,7.0,-0.99079,2e-05,0.75988]
[1779902404749,42.66,74846.16,7.0,-0.99076,2e-05,0.76164]
[1779902405756,42.66,74843.92,7.0,-0.9908,2e-05,0.75854]
[1779902408119,42.66,74844.97,7.0,-0.99078,2e-05,0.75999]
[1779902408777,42.66,74849.66,7.0,-0.99069,2e-05,0.76649]
[1779902409784,42.66,74852.63,7.0,-0.99064,2e-05,0.77063]
[1779902411800,42.66,74855.33,7.0,-0.99059,2e-05,0.77441]
[1779902413625,42.66,74855.91,7.0,-0.99057,2e-05,0.77523]
[1779902415826,42.66,74856.82,7.0,-0.99056,2e-05,0.7765]
[1779902417843,42.66,74855.09,7.0,-0.99059,2e-05,0.77407]
[1779902418850,42.66,74854.16,7.0,-0.99061,2e-05,0.77277]
[1779902419857,42.66,74856.17,7.0,-0.99057,2e-05,0.77559]
[1779902420864,42.66,74857.05,7.0,-0.99055,2e-05,0.77683]
[1779902423885,42.66,74856.35,7.0,-0.99057,2e-05,0.77584]
[1779902428092,42.66,74856.83,7.0,-0.99056,2e-05,0.77652]
[1779902428106,42.66,74856.14,7.0,-0.99057,2e-05,0.77555]
[1779902428922,42.66,74854.37,7.0,-0.9906,2e-05,0.77307]
[1779902429929,42.66,74853.21,7.0,-0.99063,2e-05,0.77144]
[1779902432949,42.66,74851.29,7.0,-0.9907,2e-05,0.76589]
[1779902434966,42.66,74850.2,7.0,-0.99072,2e-05,0.76438]
[1779902436980,42.66,74851.7,7.0,-0.99069,2e-05,0.76646]
[1779902437987,42.66,74854.23,7.0,-0.99064,2e-05,0.76999]
[1779902438994,42.66,74855.26,7.0,-0.99062,2e-05,0.77143]
[1779902441008,42.66,74858.52,7.0,-0.99056,2e-05,0.776]
[1779902442015,42.66,74857.47,7.0,-0.99058,2e-05,0.77453]
[1779902446485,42.66,74858.1,7.0,-0.99057,2e-05,0.77541]
[1779902446556,42.66,74858.1,7.0,-0.99057,2e-05,0.77541]
[1779902446570,42.66,74858.1,7.0,-0.99057,2e-05,0.77541]
[1779902447050,42.66,74858.87,7.0,-0.99055,2e-05,0.77649]
[1779902448057,42.66,74860.86,7.0,-0.99051,2e-05,0.7793]
[1779902454099,42.66,74860.88,7.0,-0.99051,2e-05,0.77932]
[1779902455106,42.66,74856.68,7.0,-0.99059,2e-05,0.77342]
[1779902456114,42.66,74855.1,7.0,-0.99062,2e-05,0.77121]
[1779902458128,42.66,74856.12,7.0,-0.9906,2e-05,0.77263]
[1779902461160,42.66,74857.21,7.0,-0.99058,2e-05,0.77416]
[1779902462163,42.66,74859.47,7.0,-0.99054,2e-05,0.77734]
[1779902467197,42.66,74859.88,7.0,-0.99053,2e-05,0.77791]
[1779902470219,42.66,74862.57,7.0,-0.99048,2e-05,0.78171]
[1779902471226,42.66,74864.05,7.0,-0.99045,2e-05,0.78381]
[1779902472233,42.66,74872.66,7.0,-0.99028,2e-05,0.79608]
[1779902472965,42.66,74872.66,7.0,-0.99028,2e-05,0.79608]
[1779902473240,42.66,74879.05,7.0,-0.99015,2e-05,0.8053]
[1779902474247,42.66,74883.03,7.0,-0.99007,2e-05,0.81108]
[1779902475254,42.66,74883.97,7.0,-0.99005,2e-05,0.81245]
[1779902477268,42.66,74890.79,7.0,-0.98991,2e-05,0.82245]
[1779902478275,42.66,74894.31,7.0,-0.98984,2e-05,0.82765]
[1779902479413,42.66,74894.31,7.0,-0.98984,2e-05,0.82765]
[1779902479443,42.66,74894.31,7.0,-0.98984,2e-05,0.82765]
[1779902480289,42.66,74895.83,7.0,-0.98981,2e-05,0.8299]
[1779902481296,42.66,74900.09,7.0,-0.98972,2e-05,0.83624]
[1779902483310,42.66,74901.29,7.0,-0.9897,2e-05,0.83804]
[1779902484316,42.66,74902.94,7.0,-0.98966,2e-05,0.84051]
[1779902484749,42.66,74902.94,7.0,-0.98966,2e-05,0.84051]
[1779902485604,42.66,74902.94,7.0,-0.98966,2e-05,0.84051]
[1779902485655,42.66,74910.45,7.0,-0.9895,2e-05,0.85183]
[1779902485830,42.66,74910.45,7.0,-0.9895,2e-05,0.85183]
[1779902486341,42.66,74920.08,7.0,-0.9893,2e-05,0.86653]
[1779902487343,42.66,74924.28,7.0,-0.9892,2e-05,0.873]
[1779902492378,42.66,74924.16,7.0,-0.98924,2e-05,0.86968]
[1779902492752,42.66,74924.16,7.0,-0.98924,2e-05,0.86968]
[1779902493403,42.66,74913.42,7.0,-0.98948,2e-05,0.85325]
[1779902494409,42.66,74904.0,7.0,-0.98967,2e-05,0.83904]
[1779902495416,42.66,74901.04,7.0,-0.98974,2e-05,0.83461]
[1779902496423,42.66,74900.01,7.0,-0.98976,2e-05,0.83308]
[1779902497435,42.66,74903.91,7.0,-0.98968,2e-05,0.83891]
[1779902497947,42.66,74903.91,7.0,-0.98968,2e-05,0.83891]
[1779902498442,42.66,74905.7,7.0,-0.98964,2e-05,0.84159]
[1779902499449,42.66,74908.96,7.0,-0.98957,2e-05,0.8465]
[1779902500596,42.66,74908.96,7.0,-0.98957,2e-05,0.8465]
[1779902500456,42.66,74912.61,7.0,-0.98949,2e-05,0.85202]
[1779902501464,42.66,74914.37,7.0,-0.98946,2e-05,0.85469]
[1779902502471,42.66,74912.74,7.0,-0.98949,2e-05,0.85222]
[1779902503440,42.66,74912.74,7.0,-0.98949,2e-05,0.85222]
[1779902505492,42.66,74913.88,7.0,-0.98947,2e-05,0.85395]
[1779902506500,42.66,74921.17,7.0,-0.98931,2e-05,0.86508]
[1779902507508,42.66,74925.22,7.0,-0.98922,2e-05,0.87132]
[1779902508514,42.66,74928.31,7.0,-0.98915,2e-05,0.8761]
[1779902509521,42.66,74925.52,7.0,-0.98921,2e-05,0.87178]
[1779902513549,42.66,74926.97,7.0,-0.98918,2e-05,0.87403]
[1779902514556,42.66,74928.1,7.0,-0.98916,2e-05,0.87578]
[1779902516570,42.66,74929.78,7.0,-0.98912,2e-05,0.87839]
[1779902517577,42.66,74932.73,7.0,-0.98906,2e-05,0.88298]
[1779902518584,42.66,74934.1,7.0,-0.98903,2e-05,0.88512]
[1779902519592,42.66,74936.32,7.0,-0.98898,2e-05,0.8886]
[1779902521605,42.66,74938.22,7.0,-0.98893,2e-05,0.89159]
[1779902523619,42.66,74939.42,7.0,-0.98891,2e-05,0.89347]
[1779902525633,42.66,74940.65,7.0,-0.98888,2e-05,0.89542]
[1779902526185,42.66,74940.65,7.0,-0.98888,2e-05,0.89542]
[1779902526504,42.66,74940.65,7.0,-0.98888,2e-05,0.89542]
[1779902526640,42.66,74948.22,7.0,-0.98871,2e-05,0.90743]
[1779902526791,42.66,74948.22,7.0,-0.98871,2e-05,0.90743]
[1779902527238,42.66,74948.22,7.0,-0.98871,2e-05,0.90743]
[1779902527263,42.66,74948.22,7.0,-0.98871,2e-05,0.90743]
[1779902527647,42.66,74957.1,7.0,-0.98851,2e-05,0.92169]
[1779902528654,42.66,74959.41,7.0,-0.98845,2e-05,0.92543]
[1779902529661,42.66,74961.55,7.0,-0.9884,2e-05,0.9289]
[1779902530667,42.66,74962.17,7.0,-0.98839,2e-05,0.92991]
[1779902531675,42.66,74958.22,7.0,-0.98848,2e-05,0.9235]
[1779902533689,42.66,74961.17,7.0,-0.98841,2e-05,0.92829]
[1779902534696,42.66,74963.18,7.0,-0.98837,2e-05,0.93156]
[1779902536710,42.66,74960.64,7.0,-0.98843,2e-05,0.92742]
[1779902537716,42.66,74962.22,7.0,-0.98839,2e-05,0.92999]
[1779902538724,42.66,74961.62,7.0,-0.9884,2e-05,0.92902]
[1779902540466,42.66,74959.57,7.0,-0.98845,2e-05,0.92569]
[1779902541700,42.66,74959.57,7.0,-0.98845,2e-05,0.92569]
[1779902541747,42.66,74955.29,7.0,-0.98855,2e-05,0.91877]
[1779902543684,42.66,74955.29,7.0,-0.98855,2e-05,0.91877]
[1779902542752,42.66,74951.71,7.0,-0.98863,2e-05,0.91301]
[1779902543765,42.66,74947.27,7.0,-0.98873,2e-05,0.90592]
[1779902545513,42.66,74942.28,7.0,-0.98884,2e-05,0.89799]
[1779902545775,42.66,74940.72,7.0,-0.98888,2e-05,0.89553]
[1779902547789,42.66,74939.78,7.0,-0.9889,2e-05,0.89404]
[1779902549803,42.66,74940.66,7.0,-0.98888,2e-05,0.89543]
[1779902551817,42.66,74939.66,7.0,-0.98894,2e-05,0.89066]
[1779902552824,42.66,74942.29,7.0,-0.98888,2e-05,0.89481]
[1779902555845,42.66,74944.61,7.0,-0.98883,2e-05,0.89848]
[1779902556852,42.66,74943.9,7.0,-0.98885,2e-05,0.89735]
[1779902557860,42.66,74940.74,7.0,-0.98892,2e-05,0.89236]
[1779902560204,42.66,74941.1,7.0,-0.98891,2e-05,0.89293]
[1779902561053,42.66,74941.67,7.0,-0.9889,2e-05,0.89383]
[1779902561143,42.66,74938.71,7.0,-0.98896,2e-05,0.88917]
[1779902561887,42.66,74937.72,7.0,-0.98898,2e-05,0.88762]
[1779902564909,42.66,74939.97,7.0,-0.98893,2e-05,0.89115]
[1779902566922,42.66,74938.56,7.0,-0.98897,2e-05,0.88894]
[1779902568936,42.66,74937.17,7.0,-0.989,2e-05,0.88675]
[1779902569943,42.66,74939.62,7.0,-0.98894,2e-05,0.8906]
[1779902573970,42.66,74941.33,7.0,-0.9889,2e-05,0.89329]
[1779902575220,42.66,74941.33,7.0,-0.9889,2e-05,0.89329]
[1779902575322,42.66,74940.39,7.0,-0.98892,2e-05,0.89181]
[1779902577999,42.66,74939.76,7.0,-0.98894,2e-05,0.89082]
[1779902580022,42.66,74939.04,7.0,-0.98895,2e-05,0.88969]
[1779902581148,42.66,74939.04,7.0,-0.98895,2e-05,0.88969]
[1779902584050,42.66,74940.48,7.0,-0.98892,2e-05,0.89195]
[1779902586064,42.66,74939.7,7.0,-0.98894,2e-05,0.89073]
[1779902587071,42.66,74940.9,7.0,-0.98891,2e-05,0.89262]
[1779902590092,42.66,74939.28,7.0,-0.98895,2e-05,0.89007]
[1779902592726,42.66,74939.85,7.0,-0.98894,2e-05,0.89096]
[1779902593113,42.66,74941.1,7.0,-0.98891,2e-05,0.89293]
[1779902594120,42.66,74942.75,7.0,-0.98887,2e-05,0.89553]
[1779902596133,42.66,74943.78,7.0,-0.98885,2e-05,0.89716]
[1779902597141,42.66,74944.92,7.0,-0.98882,2e-05,0.89897]
[1779902598148,42.66,74945.91,7.0,-0.9888,2e-05,0.90054]
[1779902601157,42.66,74946.48,7.0,-0.98879,2e-05,0.90144]
[1779902601169,42.66,74944.05,7.0,-0.98884,2e-05,0.89759]
[1779902602176,42.66,74940.45,7.0,-0.98892,2e-05,0.89191]
[1779902605197,42.66,74939.31,7.0,-0.98895,2e-05,0.89011]
[1779902606204,42.66,74935.97,7.0,-0.98902,2e-05,0.88488]
[1779902609225,42.66,74936.94,7.0,-0.989,2e-05,0.88639]
[1779902611239,42.66,74937.34,7.0,-0.98903,2e-05,0.88385]
[1779902613536,42.66,74937.04,7.0,-0.98904,2e-05,0.88338]
[1779902613638,42.66,74939.12,7.0,-0.98899,2e-05,0.88663]
[1779902614261,42.66,74940.64,7.0,-0.98896,2e-05,0.88902]
[1779902616284,42.66,74944.17,7.0,-0.98888,2e-05,0.89458]
[1779902616954,42.66,74944.17,7.0,-0.98888,2e-05,0.89458]
[1779902617291,42.66,74942.66,7.0,-0.98891,2e-05,0.8922]
[1779902618298,42.66,74939.95,7.0,-0.98897,2e-05,0.88793]
[1779902619305,42.66,74940.6,7.0,-0.98896,2e-05,0.88895]
[1779902622326,42.66,74939.95,7.0,-0.98897,2e-05,0.88793]
[1779902624691,42.66,74931.87,7.0,-0.98915,2e-05,0.87533]
[1779902625347,42.66,74925.02,7.0,-0.9893,2e-05,0.86475]
[1779902627361,42.66,74923.52,7.0,-0.98933,2e-05,0.86245]
[1779902628632,42.66,74923.52,7.0,-0.98933,2e-05,0.86245]
[1779902629375,42.66,74919.91,7.0,-0.98941,2e-05,0.85693]
[1779902630382,42.66,74917.33,7.0,-0.98947,2e-05,0.853]
[1779902631389,42.66,74915.6,7.0,-0.9895,2e-05,0.85037]
[1779902632418,42.66,74915.6,7.0,-0.9895,2e-05,0.85037]
[1779902632517,42.66,74913.09,7.0,-0.98956,2e-05,0.84658]
[1779902633405,42.66,74908.63,7.0,-0.98965,2e-05,0.83986]
[1779902634413,42.66,74906.94,7.0,-0.98969,2e-05,0.83733]
[1779902637434,42.66,74904.56,7.0,-0.98974,2e-05,0.83377]
[1779902638441,42.66,74899.07,7.0,-0.98985,2e-05,0.82561]
[1779902639448,42.66,74898.22,7.0,-0.98987,2e-05,0.82436]
[1779902640455,42.66,74897.61,7.0,-0.98988,2e-05,0.82346]
[1779902642473,42.66,74900.28,7.0,-0.98982,2e-05,0.82741]
[1779902643479,42.66,74903.76,7.0,-0.98975,2e-05,0.83258]
[1779902644486,42.66,74908.73,7.0,-0.98965,2e-05,0.84001]
[1779902645500,42.66,74909.88,7.0,-0.98962,2e-05,0.84174]
[1779902647514,42.66,74911.14,7.0,-0.9896,2e-05,0.84363]
[1779902648521,42.66,74912.45,7.0,-0.98957,2e-05,0.84561]
[1779902649528,42.66,74914.18,7.0,-0.98953,2e-05,0.84822]
[1779902650534,42.66,74915.84,7.0,-0.9895,2e-05,0.85074]
[1779902651541,42.66,74916.7,7.0,-0.98948,2e-05,0.85204]
[1779902656577,42.66,74912.66,7.0,-0.98957,2e-05,0.84593]
[1779902657584,42.66,74907.96,7.0,-0.98966,2e-05,0.83886]
[1779902658591,42.66,74905.73,7.0,-0.98971,2e-05,0.83552]
[1779902659598,42.66,74906.35,7.0,-0.9897,2e-05,0.83645]
[1779902661613,42.66,74907.03,7.0,-0.98968,2e-05,0.83746]
[1779902664634,42.66,74909.64,7.0,-0.98963,2e-05,0.84138]
[1779902665641,42.66,74910.96,7.0,-0.9896,2e-05,0.84336]
[1779902667655,42.66,74911.84,7.0,-0.98958,2e-05,0.84469]
[1779902669669,42.66,74913.7,7.0,-0.98954,2e-05,0.8475]
[1779902671683,42.66,74914.32,7.0,-0.98957,2e-05,0.84535]
[1779902676718,42.66,74914.75,7.0,-0.98956,2e-05,0.846]
[1779902681753,42.66,74915.54,7.0,-0.98954,2e-05,0.84719]
[1779902686789,42.66,74915.32,7.0,-0.98955,2e-05,0.84686]
[1779902691823,42.66,74915.81,7.0,-0.98954,2e-05,0.8476]
[1779902692830,42.66,74914.84,7.0,-0.98956,2e-05,0.84614]
[1779902693837,42.66,74915.61,7.0,-0.98954,2e-05,0.8473]
[1779902694844,42.66,74918.96,7.0,-0.98947,2e-05,0.85238]
[1779902696858,42.66,74916.58,7.0,-0.98952,2e-05,0.84877]
[1779902698872,42.66,74914.64,7.0,-0.98956,2e-05,0.84583]
[1779902699879,42.66,74917.56,7.0,-0.9895,2e-05,0.85025]
[1779902700886,42.66,74916.58,7.0,-0.98952,2e-05,0.84877]
[1779902701893,42.66,74913.66,7.0,-0.98958,2e-05,0.84436]
[1779902703916,42.66,74915.73,7.0,-0.98954,2e-05,0.84748]
[1779902704914,42.66,74917.95,7.0,-0.98949,2e-05,0.85084]
[1779902708942,42.66,74914.37,7.0,-0.98957,2e-05,0.84543]
[1779902709949,42.66,74909.9,7.0,-0.98966,2e-05,0.8387]
[1779902711014,42.66,74907.35,7.0,-0.98971,2e-05,0.83489]
[1779902711963,42.66,74903.11,7.0,-0.9898,2e-05,0.82857]
[1779902715991,42.66,74903.88,7.0,-0.98979,2e-05,0.82971]
[1779902718005,42.66,74903.27,7.0,-0.9898,2e-05,0.82881]
[1779902719012,42.66,74904.13,7.0,-0.98978,2e-05,0.83009]
[1779902720026,42.66,74905.35,7.0,-0.98976,2e-05,0.8319]
[1779902721030,42.66,74908.56,7.0,-0.98969,2e-05,0.83669]
[1779902722037,42.66,74907.39,7.0,-0.98971,2e-05,0.83495]
[1779902727072,42.66,74907.53,7.0,-0.98971,2e-05,0.83515]
[1779902728080,42.66,74906.79,7.0,-0.98973,2e-05,0.83405]
[1779902729087,42.66,74911.48,7.0,-0.98963,2e-05,0.84107]
[1779902730093,42.66,74914.02,7.0,-0.98957,2e-05,0.8449]
[1779902733114,42.66,74913.07,7.0,-0.98963,2e-05,0.84039]
[1779902735128,42.66,74917.81,7.0,-0.98953,2e-05,0.84754]
[1779902738149,42.66,74918.51,7.0,-0.98951,2e-05,0.8486]
[1779902743184,42.66,74918.9,7.0,-0.98951,2e-05,0.84919]
[1779902747212,42.66,74919.99,7.0,-0.98948,2e-05,0.85084]
[1779902752246,42.66,74915.86,7.0,-0.98957,2e-05,0.84459]
[1779902755268,42.66,74920.56,7.0,-0.98947,2e-05,0.85171]
[1779902756274,42.66,74922.0,7.0,-0.98944,2e-05,0.8539]
[1779902760303,42.66,74920.57,7.0,-0.98947,2e-05,0.85172]
[1779902762317,42.66,74919.85,7.0,-0.98949,2e-05,0.85063]
[1779902767353,42.66,74912.05,7.0,-0.98965,2e-05,0.83886]
[1779902768360,42.66,74906.12,7.0,-0.98978,2e-05,0.83]
[1779902769367,42.66,74907.45,7.0,-0.98975,2e-05,0.83198]
[1779902774402,42.66,74908.59,7.0,-0.98972,2e-05,0.83368]
[1779902776869,42.66,74907.14,7.0,-0.98975,2e-05,0.83152]
[1779902783465,42.66,74900.41,7.0,-0.98989,2e-05,0.82154]
[1779902784472,42.66,74898.86,7.0,-0.98993,2e-05,0.81926]
[1779902785479,42.66,74897.67,7.0,-0.98995,2e-05,0.81751]
[1779902786485,42.66,74895.95,7.0,-0.98999,2e-05,0.81498]
[1779902787493,42.66,74894.2,7.0,-0.99002,2e-05,0.81242]
[1779902789506,42.66,74890.48,7.0,-0.9901,2e-05,0.807]
[1779902790514,42.66,74887.23,7.0,-0.99016,2e-05,0.80228]
[1779902791641,42.66,74887.23,7.0,-0.99016,2e-05,0.80228]
[1779902791712,42.66,74881.92,7.0,-0.9903,2e-05,0.79167]
[1779902792528,42.66,74878.92,7.0,-0.99036,2e-05,0.78739]
[1779902796556,42.66,74879.51,7.0,-0.99035,2e-05,0.78823]
[1779902797000,42.66,74879.51,7.0,-0.99035,2e-05,0.78823]
[1779902797563,42.66,74880.17,7.0,-0.99034,2e-05,0.78917]
[1779902799509,42.66,74880.32,7.0,-0.99034,2e-05,0.78939]
[1779902799578,42.66,74876.72,7.0,-0.99041,2e-05,0.78426]
[1779902800585,42.66,74874.55,7.0,-0.99045,2e-05,0.78118]
[1779902801592,42.66,74876.62,7.0,-0.99041,2e-05,0.78411]
[1779902802317,42.66,74876.62,7.0,-0.99041,2e-05,0.78411]
[1779902802599,42.66,74877.74,7.0,-0.99039,2e-05,0.78571]
[1779902803606,42.66,74878.83,7.0,-0.99037,2e-05,0.78726]
[1779902804613,42.66,74881.77,7.0,-0.99031,2e-05,0.79146]
[1779902807634,42.66,74883.44,7.0,-0.99027,2e-05,0.79385]
[1779902808641,42.66,74885.68,7.0,-0.99023,2e-05,0.79708]
[1779902810658,42.66,74883.48,7.0,-0.99027,2e-05,0.79391]
[1779902811665,42.66,74882.14,7.0,-0.9903,2e-05,0.79199]
[1779902812835,42.66,74882.14,7.0,-0.9903,2e-05,0.79199]
[1779902813679,42.66,74875.26,7.0,-0.99044,2e-05,0.78218]
[1779902814686,42.66,74868.55,7.0,-0.99057,2e-05,0.77271]
[1779902815097,42.66,74868.55,7.0,-0.99057,2e-05,0.77271]
[1779902815693,42.66,74866.85,7.0,-0.9906,2e-05,0.77033]
[1779902816700,42.66,74866.08,7.0,-0.99062,2e-05,0.76925]
[1779902818074,42.66,74866.05,7.0,-0.99062,2e-05,0.76921]
[1779902818106,42.66,74866.05,7.0,-0.99062,2e-05,0.76921]
[1779902818761,42.66,74858.31,7.0,-0.99077,2e-05,0.75844]
[1779902819085,42.66,74858.31,7.0,-0.99077,2e-05,0.75844]
[1779902819721,42.66,74854.27,7.0,-0.99084,2e-05,0.75287]
[1779902820728,42.66,74850.66,7.0,-0.99091,2e-05,0.74792]
[1779902821980,42.66,74850.66,7.0,-0.99091,2e-05,0.74792]
[1779902821749,42.66,74843.78,7.0,-0.99104,2e-05,0.73856]
[1779902822173,42.66,74843.78,7.0,-0.99104,2e-05,0.73856]
[1779902822751,42.66,74829.19,7.0,-0.99131,2e-05,0.71902]
[1779902823199,42.66,74829.19,7.0,-0.99131,2e-05,0.71902]
[1779902823762,42.66,74824.34,7.0,-0.99139,2e-05,0.71262]
[1779902824728,42.66,74824.34,7.0,-0.99139,2e-05,0.71262]
[1779902824852,42.66,74824.34,7.0,-0.99139,2e-05,0.71262]
[1779902824943,42.66,74810.69,7.0,-0.99164,2e-05,0.69487]
[1779902825812,42.66,74810.69,7.0,-0.99164,2e-05,0.69487]
[1779902825848,42.66,74798.72,7.0,-0.99184,2e-05,0.67959]
[1779902826283,42.66,74798.72,7.0,-0.99184,2e-05,0.67959]
[1779902826784,42.66,74794.84,7.0,-0.99191,2e-05,0.6747]
[1779902827281,42.66,74794.84,7.0,-0.99191,2e-05,0.6747]
[1779902827789,42.66,74794.37,7.0,-0.99192,2e-05,0.67411]
[1779902828936,42.66,74789.79,7.0,-0.992,2e-05,0.66838]
[1779902829803,42.66,74791.16,7.0,-0.99197,2e-05,0.67009]
[1779902830810,42.66,74796.83,7.0,-0.99188,2e-05,0.67721]
[1779902831818,42.66,74800.02,7.0,-0.99182,2e-05,0.68124]
[1779902834839,42.66,74798.28,7.0,-0.99185,2e-05,0.67904]
[1779902835846,42.66,74796.35,7.0,-0.99189,2e-05,0.6766]
[1779902837860,42.66,74797.37,7.0,-0.99187,2e-05,0.67789]
[1779902839874,42.66,74800.68,7.0,-0.99181,2e-05,0.68207]
[1779902840880,42.66,74799.77,7.0,-0.99183,2e-05,0.68092]
[1779902841888,42.66,74802.66,7.0,-0.99178,2e-05,0.68459]
[1779902842897,42.66,74803.54,7.0,-0.99176,2e-05,0.68571]
[1779902843904,42.66,74805.01,7.0,-0.99174,2e-05,0.68758]
[1779902845918,42.66,74807.59,7.0,-0.99169,2e-05,0.69088]
[1779902847932,42.66,74811.06,7.0,-0.99163,2e-05,0.69534]
[1779902848939,42.66,74814.48,7.0,-0.99157,2e-05,0.69976]
[1779902849183,42.66,74814.48,7.0,-0.99157,2e-05,0.69976]
[1779902849946,42.66,74822.44,7.0,-0.99143,2e-05,0.71013]
[1779902850953,42.66,74822.73,7.0,-0.99142,2e-05,0.71051]
[1779902853351,42.66,74822.25,7.0,-0.99146,2e-05,0.70715]
[1779902853974,42.66,74825.85,7.0,-0.9914,2e-05,0.71187]
[1779902854981,42.66,74827.73,7.0,-0.99137,2e-05,0.71434]
[1779902855988,42.66,74829.94,7.0,-0.99133,2e-05,0.71726]
[1779902857000,42.66,74830.73,7.0,-0.99131,2e-05,0.7183]
[1779902858002,42.66,74831.58,7.0,-0.9913,2e-05,0.71943]
[1779902859281,42.66,74831.79,7.0,-0.99129,2e-05,0.71971]
[1779902860016,42.66,74833.78,7.0,-0.99126,2e-05,0.72235]
[1779902860402,42.66,74833.78,7.0,-0.99126,2e-05,0.72235]
[1779902861023,42.66,74832.24,7.0,-0.99128,2e-05,0.7203]
[1779902863037,42.66,74832.93,7.0,-0.99127,2e-05,0.72122]
[1779902865051,42.66,74832.11,7.0,-0.99129,2e-05,0.72013]
[1779902866058,42.66,74826.81,7.0,-0.99138,2e-05,0.71313]
[1779902867065,42.66,74818.89,7.0,-0.99152,2e-05,0.70277]
[1779902868072,42.66,74819.42,7.0,-0.99151,2e-05,0.70346]
[1779902869419,42.66,74817.24,7.0,-0.99155,2e-05,0.70063]
[1779902870685,42.66,74813.84,7.0,-0.99161,2e-05,0.69623]
[1779902871093,42.66,74812.81,7.0,-0.99163,2e-05,0.6949]
[1779902872277,42.66,74812.25,7.0,-0.99164,2e-05,0.69418]
[1779902875121,42.66,74813.43,7.0,-0.99162,2e-05,0.6957]
[1779902877136,42.66,74815.54,7.0,-0.99158,2e-05,0.69843]
[1779902878142,42.66,74818.0,7.0,-0.99154,2e-05,0.70161]
[1779902879942,42.66,74818.0,7.0,-0.99154,2e-05,0.70161]
[1779902880036,42.66,74819.94,7.0,-0.99151,2e-05,0.70414]
[1779902880225,42.66,74819.94,7.0,-0.99151,2e-05,0.70414]
[1779902880811,42.66,74804.36,7.0,-0.99178,2e-05,0.68409]
[1779902881636,42.66,74804.36,7.0,-0.99178,2e-05,0.68409]
[1779902881737,42.66,74790.44,7.0,-0.99202,2e-05,0.66657]
[1779902882172,42.66,74797.11,7.0,-0.9919,2e-05,0.67492]
[1779902883180,42.66,74798.72,7.0,-0.99188,2e-05,0.67694]
[1779902885193,42.66,74799.78,7.0,-0.99186,2e-05,0.67828]
[1779902886200,42.66,74800.42,7.0,-0.99185,2e-05,0.67909]
[1779902887207,42.66,74804.75,7.0,-0.99177,2e-05,0.68458]
[1779902888305,42.66,74812.69,7.0,-0.99163,2e-05,0.69475]
[1779902889235,42.66,74816.88,7.0,-0.99156,2e-05,0.70016]
[1779902890245,42.66,74820.99,7.0,-0.99149,2e-05,0.70551]
[1779902891252,42.66,74822.27,7.0,-0.99146,2e-05,0.70718]
[1779902892259,42.66,74824.62,7.0,-0.99142,2e-05,0.71025]
[1779902893219,42.66,74824.62,7.0,-0.99142,2e-05,0.71025]
[1779902893818,42.66,74828.74,7.0,-0.99135,2e-05,0.71567]
[1779902894273,42.66,74832.77,7.0,-0.99127,2e-05,0.72101]
[1779902896669,42.66,74831.71,7.0,-0.99129,2e-05,0.7196]
[1779902900315,42.66,74834.32,7.0,-0.99125,2e-05,0.72307]
[1779902901322,42.66,74835.5,7.0,-0.99123,2e-05,0.72464]
[1779902906357,42.66,74835.85,7.0,-0.99122,2e-05,0.72511]
[1779902911392,42.66,74836.03,7.0,-0.99125,2e-05,0.72257]
[1779902912399,42.66,74835.08,7.0,-0.99127,2e-05,0.72131]
[1779902916053,42.66,74835.93,7.0,-0.99125,2e-05,0.72244]
[1779902916776,42.66,74835.93,7.0,-0.99125,2e-05,0.72244]
[1779902916821,42.66,74836.36,7.0,-0.99124,2e-05,0.72301]
[1779902917435,42.66,74840.04,7.0,-0.99117,2e-05,0.72792]
[1779902918442,42.66,74845.14,7.0,-0.99108,2e-05,0.73478]
[1779902919449,42.66,74845.79,7.0,-0.99107,2e-05,0.73566]
[1779902920456,42.66,74851.37,7.0,-0.99096,2e-05,0.74322]
[1779902921463,42.66,74853.8,7.0,-0.99092,2e-05,0.74654]
[1779902922557,42.66,74853.8,7.0,-0.99092,2e-05,0.74654]
[1779902922723,42.66,74854.3,7.0,-0.99091,2e-05,0.74722]
[1779902923477,42.66,74856.62,7.0,-0.99087,2e-05,0.7504]
[1779902924483,42.66,74857.28,7.0,-0.99085,2e-05,0.75131]
[1779902927505,42.66,74858.29,7.0,-0.99083,2e-05,0.75269]
[1779902931533,42.66,74859.02,7.0,-0.99082,2e-05,0.7537]
[1779902933395,42.66,74859.36,7.0,-0.99081,2e-05,0.75417]
[1779902933533,42.66,74859.36,7.0,-0.99081,2e-05,0.75417]
[1779902933637,42.66,74866.86,7.0,-0.99067,2e-05,0.76456]
[1779902934603,42.66,74866.86,7.0,-0.99067,2e-05,0.76456]
[1779902934686,42.66,74871.03,7.0,-0.99059,2e-05,0.77039]
[1779902935561,42.66,74873.79,7.0,-0.99053,2e-05,0.77427]
[1779902936568,42.66,74873.06,7.0,-0.99055,2e-05,0.77324]
[1779902939589,42.66,74872.25,7.0,-0.99056,2e-05,0.7721]
[1779902941234,42.66,74871.96,7.0,-0.99057,2e-05,0.7717]
[1779902941704,42.66,74871.96,7.0,-0.99057,2e-05,0.7717]
[1779902941791,42.66,74875.16,7.0,-0.99051,2e-05,0.7762]
[1779902942610,42.66,74877.85,7.0,-0.99046,2e-05,0.78]
[1779902943617,42.66,74879.62,7.0,-0.99042,2e-05,0.78251]
[1779902946638,42.66,74881.76,7.0,-0.99038,2e-05,0.78556]
[1779902948652,42.66,74882.68,7.0,-0.99036,2e-05,0.78687]
[1779902949663,42.66,74880.8,7.0,-0.9904,2e-05,0.78419]
[1779902950666,42.66,74879.39,7.0,-0.99042,2e-05,0.78219]
[1779902951673,42.66,74877.11,7.0,-0.99047,2e-05,0.77895]
[1779902954860,42.66,74877.28,7.0,-0.99047,2e-05,0.77919]
[1779902954906,42.66,74876.23,7.0,-0.99049,2e-05,0.77771]
[1779902957715,42.66,74874.84,7.0,-0.99051,2e-05,0.77575]
[1779902958721,42.66,74867.92,7.0,-0.99065,2e-05,0.76604]
[1779902959729,42.66,74866.36,7.0,-0.99068,2e-05,0.76386]
[1779902961743,42.66,74868.75,7.0,-0.99063,2e-05,0.7672]
[1779902962750,42.66,74871.43,7.0,-0.99058,2e-05,0.77095]
[1779902963648,42.66,74871.43,7.0,-0.99058,2e-05,0.77095]
[1779902963757,42.66,74874.84,7.0,-0.99051,2e-05,0.77575]
[1779902964764,42.66,74879.79,7.0,-0.99042,2e-05,0.78275]
[1779902965771,42.66,74881.3,7.0,-0.99039,2e-05,0.7849]
[1779902969102,42.66,74881.66,7.0,-0.99038,2e-05,0.78541]
[1779902969157,42.66,74884.35,7.0,-0.99033,2e-05,0.78925]
[1779902969802,42.66,74890.69,7.0,-0.9902,2e-05,0.79836]
[1779902970809,42.66,74893.26,7.0,-0.99015,2e-05,0.80208]
[1779902971815,42.66,74893.71,7.0,-0.99017,2e-05,0.79975]
[1779902975844,42.66,74894.55,7.0,-0.99016,2e-05,0.80096]
[1779902982893,42.66,74894.62,7.0,-0.99016,2e-05,0.80106]
[1779902987929,42.66,74895.08,7.0,-0.99015,2e-05,0.80173]
[1779902989943,42.66,74894.34,7.0,-0.99016,2e-05,0.80066]
[1779902990523,42.66,74894.34,7.0,-0.99016,2e-05,0.80066]
[1779902990950,42.66,74885.55,7.0,-0.99034,2e-05,0.78802]
[1779902991957,42.66,74879.36,7.0,-0.99046,2e-05,0.77921]
[1779902996992,42.66,74879.58,7.0,-0.99046,2e-05,0.77953]
[1779903001022,42.66,74877.37,7.0,-0.9905,2e-05,0.7764]
[1779903001309,42.66,74877.37,7.0,-0.9905,2e-05,0.7764]
[1779903002031,42.66,74868.05,7.0,-0.99068,2e-05,0.76333]
[1779903003038,42.66,74863.02,7.0,-0.99078,2e-05,0.75636]
[1779903005052,42.66,74863.83,7.0,-0.99076,2e-05,0.75748]
[1779903008073,42.66,74868.14,7.0,-0.99068,2e-05,0.76346]
[1779903009080,42.66,74869.57,7.0,-0.99065,2e-05,0.76545]
[1779903010087,42.66,74868.55,7.0,-0.99067,2e-05,0.76403]
[1779903011919,42.66,74868.79,7.0,-0.99067,2e-05,0.76436]
[1779903012101,42.66,74870.54,7.0,-0.99063,2e-05,0.76681]
[1779903013108,42.66,74874.27,7.0,-0.99056,2e-05,0.77203]
[1779903015122,42.66,74875.77,7.0,-0.99053,2e-05,0.77414]
[1779903016129,42.66,74878.97,7.0,-0.99047,2e-05,0.77866]
[1779903017136,42.66,74881.96,7.0,-0.99041,2e-05,0.7829]
[1779903019150,42.66,74881.05,7.0,-0.99043,2e-05,0.78161]
[1779903020157,42.66,74880.23,7.0,-0.99044,2e-05,0.78045]
[1779903021859,42.66,74880.05,7.0,-0.99045,2e-05,0.78019]
[1779903022171,42.66,74873.4,7.0,-0.99058,2e-05,0.77081]
[1779903023178,42.66,74867.78,7.0,-0.99069,2e-05,0.76296]
[1779903026205,42.66,74869.91,7.0,-0.99064,2e-05,0.76593]
[1779903026925,42.66,74869.91,7.0,-0.99064,2e-05,0.76593]
[1779903026961,42.66,74869.91,7.0,-0.99064,2e-05,0.76593]
[1779903027212,42.66,74860.2,7.0,-0.99083,2e-05,0.75247]
[1779903028219,42.66,74855.62,7.0,-0.99092,2e-05,0.74619]
[1779903028251,42.66,74855.62,7.0,-0.99092,2e-05,0.74619]
[1779903029228,42.66,74856.73,7.0,-0.9909,2e-05,0.7477]
[1779903031174,42.66,74862.07,7.0,-0.99083,2e-05,0.75218]
[1779903032078,42.66,74859.94,7.0,-0.99087,2e-05,0.74926]
[1779903032254,42.66,74853.65,7.0,-0.99099,2e-05,0.74067]
[1779903033262,42.66,74852.42,7.0,-0.99101,2e-05,0.739]
[1779903034268,42.66,74850.73,7.0,-0.99104,2e-05,0.73671]
[1779903035275,42.66,74849.96,7.0,-0.99106,2e-05,0.73567]
[1779903039304,42.66,74851.52,7.0,-0.99103,2e-05,0.73778]
[1779903044339,42.66,74850.91,7.0,-0.99104,2e-05,0.73695]
[1779903045346,42.66,74849.38,7.0,-0.99107,2e-05,0.73488]
[1779903050381,42.66,74849.64,7.0,-0.99106,2e-05,0.73523]
[1779903053402,42.66,74848.09,7.0,-0.99109,2e-05,0.73314]
[1779903054409,42.66,74848.76,7.0,-0.99108,2e-05,0.73405]
[1779903059444,42.66,74850.13,7.0,-0.99105,2e-05,0.7359]
[1779903060451,42.66,74850.7,7.0,-0.99104,2e-05,0.73667]
[1779903063472,42.66,74851.27,7.0,-0.99103,2e-05,0.73744]
[1779903066780,42.66,74857.87,7.0,-0.99091,2e-05,0.74642]
[1779903067441,42.66,74857.87,7.0,-0.99091,2e-05,0.74642]
[1779903068027,42.66,74857.87,7.0,-0.99091,2e-05,0.74642]
[1779903068099,42.66,74874.46,7.0,-0.99059,2e-05,0.7694]
[1779903068484,42.66,74874.46,7.0,-0.99059,2e-05,0.7694]
[1779903068507,42.66,74883.54,7.0,-0.99041,2e-05,0.78221]
[1779903069845,42.66,74883.54,7.0,-0.99041,2e-05,0.78221]
[1779903069851,42.66,74887.7,7.0,-0.99033,2e-05,0.78814]
[1779903070521,42.66,74877.11,7.0,-0.99054,2e-05,0.77312]
[1779903072257,42.66,74877.11,7.0,-0.99054,2e-05,0.77312]
[1779903071528,42.66,74879.44,7.0,-0.99049,2e-05,0.7764]
[1779903072537,42.66,74883.36,7.0,-0.99042,2e-05,0.78196]
[1779903073543,42.66,74880.92,7.0,-0.99046,2e-05,0.7785]
[1779903074550,42.66,74879.19,7.0,-0.9905,2e-05,0.77605]
[1779903075557,42.66,74882.05,7.0,-0.99044,2e-05,0.7801]
[1779903076564,42.66,74884.87,7.0,-0.99039,2e-05,0.7841]
[1779903077571,42.66,74887.47,7.0,-0.99033,2e-05,0.78781]
[1779903078580,42.66,74890.62,7.0,-0.99027,2e-05,0.79232]
[1779903079585,42.66,74891.61,7.0,-0.99025,2e-05,0.79375]
[1779903080592,42.66,74892.84,7.0,-0.99023,2e-05,0.79552]
[1779903083613,42.66,74884.06,7.0,-0.9904,2e-05,0.78295]
[1779903084620,42.66,74881.91,7.0,-0.99044,2e-05,0.7799]
[1779903085627,42.66,74885.13,7.0,-0.99038,2e-05,0.78447]
[1779903086634,42.66,74887.81,7.0,-0.99033,2e-05,0.7883]
[1779903087641,42.66,74888.73,7.0,-0.99031,2e-05,0.78961]
[1779903091239,42.66,74889.03,7.0,-0.9903,2e-05,0.79004]
[1779903091288,42.66,74884.0,7.0,-0.99044,2e-05,0.77993]
[1779903091874,42.66,74884.0,7.0,-0.99044,2e-05,0.77993]
[1779903091968,42.66,74878.07,7.0,-0.99055,2e-05,0.77156]
[1779903092683,42.66,74876.61,7.0,-0.99058,2e-05,0.76951]
[1779903094270,42.66,74877.86,7.0,-0.99056,2e-05,0.77126]
[1779903094697,42.66,74877.31,7.0,-0.99057,2e-05,0.77049]
[1779903095704,42.66,74878.28,7.0,-0.99055,2e-05,0.77185]
[1779903096711,42.66,74877.15,7.0,-0.99057,2e-05,0.77026]
[1779903098725,42.66,74876.58,7.0,-0.99058,2e-05,0.76946]
[1779903102753,42.66,74877.33,7.0,-0.99057,2e-05,0.77052]
[1779903104767,42.66,74879.08,7.0,-0.99053,2e-05,0.77298]
[1779903105774,42.66,74879.99,7.0,-0.99052,2e-05,0.77426]
[1779903106781,42.66,74880.63,7.0,-0.9905,2e-05,0.77516]
[1779903108795,42.66,74882.44,7.0,-0.99047,2e-05,0.77772]
[1779903112823,42.66,74884.99,7.0,-0.99042,2e-05,0.78133]
[1779903113829,42.66,74886.44,7.0,-0.99039,2e-05,0.7834]
[1779903115264,42.66,74886.44,7.0,-0.99039,2e-05,0.7834]
[1779903115314,42.66,74886.44,7.0,-0.99039,2e-05,0.7834]
[1779903115493,42.66,74886.1,7.0,-0.9904,2e-05,0.78291]
[1779903115844,42.66,74868.11,7.0,-0.99075,2e-05,0.75766]
[1779903116527,42.66,74868.11,7.0,-0.99075,2e-05,0.75766]
[1779903116851,42.66,74863.54,7.0,-0.99083,2e-05,0.75135]
[1779903118324,42.66,74865.24,7.0,-0.9908,2e-05,0.75369]
[1779903118865,42.66,74866.87,7.0,-0.99077,2e-05,0.75594]
[1779903119872,42.66,74864.72,7.0,-0.99081,2e-05,0.75297]
[1779903120879,42.66,74858.07,7.0,-0.99094,2e-05,0.74385]
[1779903122893,42.66,74858.71,7.0,-0.99093,2e-05,0.74473]
[1779903124906,42.66,74859.33,7.0,-0.99091,2e-05,0.74557]
[1779903127927,42.66,74857.37,7.0,-0.99095,2e-05,0.7429]
[1779903128935,42.66,74856.44,7.0,-0.99097,2e-05,0.74163]
[1779903129991,42.66,74853.29,7.0,-0.99103,2e-05,0.73735]
[1779903130953,42.66,74847.67,7.0,-0.99113,2e-05,0.72977]
[1779903131961,42.66,74848.42,7.0,-0.99112,2e-05,0.73078]
[1779903135989,42.66,74851.16,7.0,-0.99107,2e-05,0.73447]
[1779903136996,42.66,74849.57,7.0,-0.9911,2e-05,0.73233]
[1779903139010,42.66,74850.33,7.0,-0.99108,2e-05,0.73335]
[1779903142031,42.66,74848.73,7.0,-0.99111,2e-05,0.7312]
[1779903143019,42.66,74848.73,7.0,-0.99111,2e-05,0.7312]
[1779903143038,42.66,74837.8,7.0,-0.99131,2e-05,0.71661]
[1779903143883,42.66,74837.8,7.0,-0.99131,2e-05,0.71661]
[1779903144288,42.66,74832.72,7.0,-0.99141,2e-05,0.70991]
[1779903146063,42.66,74834.58,7.0,-0.99137,2e-05,0.71236]
[1779903148076,42.66,74835.31,7.0,-0.99136,2e-05,0.71332]
[1779903148655,42.66,74835.31,7.0,-0.99136,2e-05,0.71332]
[1779903148897,42.66,74835.31,7.0,-0.99136,2e-05,0.71332]
[1779903149089,42.66,74831.55,7.0,-0.99143,2e-05,0.70838]
[1779903150080,42.66,74831.55,7.0,-0.99143,2e-05,0.70838]
[1779903150092,42.66,74821.41,7.0,-0.99161,2e-05,0.69519]
[1779903151099,42.66,74823.74,7.0,-0.9916,2e-05,0.69549]
[1779903152106,42.66,74827.07,7.0,-0.99154,2e-05,0.6998]
[1779903153113,42.66,74831.77,7.0,-0.99145,2e-05,0.70593]
[1779903154121,42.66,74835.7,7.0,-0.99138,2e-05,0.71108]
[1779903155128,42.66,74838.85,7.0,-0.99133,2e-05,0.71524]
[1779903160163,42.66,74836.43,7.0,-0.99137,2e-05,0.71204]
[1779903162177,42.66,74834.88,7.0,-0.9914,2e-05,0.71]
[1779903167211,42.66,74834.54,7.0,-0.9914,2e-05,0.70956]
[1779903169226,42.66,74824.17,7.0,-0.99159,2e-05,0.69604]
[1779903170337,42.66,74816.46,7.0,-0.99173,2e-05,0.68613]
[1779903171240,42.66,74814.93,7.0,-0.99175,2e-05,0.68418]
[1779903172247,42.66,74815.81,7.0,-0.99174,2e-05,0.6853]
[1779903174261,42.66,74814.95,7.0,-0.99175,2e-05,0.68421]
[1779903175268,42.66,74813.81,7.0,-0.99177,2e-05,0.68275]
[1779903179296,42.66,74815.18,7.0,-0.99175,2e-05,0.6845]
[1779903180304,42.66,74815.85,7.0,-0.99174,2e-05,0.68535]
[1779903183325,42.66,74818.11,7.0,-0.9917,2e-05,0.68824]
[1779903184331,42.66,74817.29,7.0,-0.99171,2e-05,0.68719]
[1779903185339,42.66,74816.68,7.0,-0.99172,2e-05,0.68641]
[1779903187353,42.66,74817.72,7.0,-0.9917,2e-05,0.68775]
[1779903188360,42.66,74820.39,7.0,-0.99166,2e-05,0.69117]
[1779903190374,42.66,74829.36,7.0,-0.9915,2e-05,0.70278]
[1779903191381,42.66,74840.05,7.0,-0.99131,2e-05,0.71682]
[1779903191652,42.66,74840.05,7.0,-0.99131,2e-05,0.71682]
[1779903192393,42.66,74851.01,7.0,-0.9911,2e-05,0.73146]
[1779903192755,42.66,74851.01,7.0,-0.9911,2e-05,0.73146]
[1779903193400,42.66,74865.7,7.0,-0.99083,2e-05,0.75146]
[1779903194407,42.66,74865.72,7.0,-0.99083,2e-05,0.75149]
[1779903196421,42.66,74863.79,7.0,-0.99086,2e-05,0.74884]
[1779903198435,42.66,74865.07,7.0,-0.99084,2e-05,0.75059]
[1779903202146,42.66,74864.19,7.0,-0.99086,2e-05,0.74938]
[1779903203404,42.66,74864.96,7.0,-0.99084,2e-05,0.75044]
[1779903204477,42.66,74865.97,7.0,-0.99082,2e-05,0.75183]
[1779903205484,42.66,74868.35,7.0,-0.99078,2e-05,0.75512]
[1779903206492,42.66,74869.57,7.0,-0.99075,2e-05,0.7568]
[1779903207499,42.66,74870.71,7.0,-0.99073,2e-05,0.75838]
[1779903212536,42.66,74870.08,7.0,-0.99078,2e-05,0.75463]
[1779903217572,42.66,74870.32,7.0,-0.99077,2e-05,0.75497]
[1779903219587,42.66,74873.91,7.0,-0.9907,2e-05,0.75994]
[1779903220594,42.66,74869.95,7.0,-0.99078,2e-05,0.75445]
[1779903221602,42.66,74868.51,7.0,-0.99081,2e-05,0.75247]
[1779903224622,42.66,74855.03,7.0,-0.99106,2e-05,0.73407]
[1779903225629,42.66,74859.5,7.0,-0.99098,2e-05,0.74013]
[1779903226636,42.66,74863.3,7.0,-0.99091,2e-05,0.74531]
[1779903227642,42.66,74865.16,7.0,-0.99087,2e-05,0.74786]
[1779903228650,42.66,74866.54,7.0,-0.99085,2e-05,0.74975]
[1779903230770,42.66,74867.35,7.0,-0.99083,2e-05,0.75087]
[1779903233685,42.66,74870.52,7.0,-0.99077,2e-05,0.75524]
[1779903234692,42.66,74871.54,7.0,-0.99075,2e-05,0.75665]
[1779903236433,42.66,74872.25,7.0,-0.99074,2e-05,0.75764]
[1779903239872,42.66,74872.32,7.0,-0.99073,2e-05,0.75773]
[1779903239932,42.66,74872.67,7.0,-0.99073,2e-05,0.75822]
[1779903240734,42.66,74874.42,7.0,-0.99069,2e-05,0.76065]
[1779903241741,42.66,74866.67,7.0,-0.99084,2e-05,0.74993]
[1779903243755,42.66,74863.4,7.0,-0.9909,2e-05,0.74545]
[1779903245769,42.66,74862.89,7.0,-0.99091,2e-05,0.74475]
[1779903246776,42.66,74863.59,7.0,-0.9909,2e-05,0.74571]
[1779903247783,42.66,74862.96,7.0,-0.99091,2e-05,0.74485]
[1779903248790,42.66,74862.16,7.0,-0.99093,2e-05,0.74375]
[1779903249797,42.66,74866.04,7.0,-0.99085,2e-05,0.74907]
[1779903250804,42.66,74871.58,7.0,-0.99075,2e-05,0.75671]
[1779903251811,42.66,74873.68,7.0,-0.99071,2e-05,0.75962]
[1779903252818,42.66,74874.24,7.0,-0.9907,2e-05,0.7604]
[1779903254832,42.66,74873.04,7.0,-0.99072,2e-05,0.75873]
[1779903256064,42.66,74873.04,7.0,-0.99072,2e-05,0.75873]
[1779903256143,42.66,74872.15,7.0,-0.99074,2e-05,0.7575]
[1779903256846,42.66,74859.6,7.0,-0.99098,2e-05,0.74026]
[1779903257852,42.66,74857.25,7.0,-0.99102,2e-05,0.73707]
[1779903258860,42.66,74856.2,7.0,-0.99104,2e-05,0.73565]
[1779903261881,42.66,74856.94,7.0,-0.99103,2e-05,0.73665]
[1779903262888,42.66,74859.36,7.0,-0.99098,2e-05,0.73994]
[1779903263895,42.66,74862.12,7.0,-0.99093,2e-05,0.7437]
[1779903264902,42.66,74865.39,7.0,-0.99087,2e-05,0.74818]
[1779903266916,42.66,74866.43,7.0,-0.99085,2e-05,0.7496]
[1779903267923,42.66,74867.25,7.0,-0.99083,2e-05,0.75073]
[1779903268930,42.66,74873.07,7.0,-0.99072,2e-05,0.75877]
[1779903273965,42.66,74870.82,7.0,-0.9908,2e-05,0.75278]
[1779903274972,42.66,74872.95,7.0,-0.99076,2e-05,0.75573]
[1779903275979,42.66,74871.7,7.0,-0.99078,2e-05,0.754]
[1779903276986,42.66,74872.59,7.0,-0.99076,2e-05,0.75523]
[1779903282021,42.66,74881.63,7.0,-0.99059,2e-05,0.76782]
[1779903282927,42.66,74881.63,7.0,-0.99059,2e-05,0.76782]
[1779903283047,42.66,74881.63,7.0,-0.99059,2e-05,0.76782]
[1779903283149,42.66,74888.49,7.0,-0.99045,2e-05,0.77749]
[1779903284035,42.66,74890.86,7.0,-0.99041,2e-05,0.78085]
[1779903286219,42.66,74891.38,7.0,-0.9904,2e-05,0.78159]
[1779903286320,42.66,74893.89,7.0,-0.99035,2e-05,0.78517]
[1779903287059,42.66,74892.15,7.0,-0.99038,2e-05,0.78268]
[1779903290080,42.66,74890.95,7.0,-0.99041,2e-05,0.78098]
[1779903291087,42.66,74884.11,7.0,-0.99054,2e-05,0.7713]
[1779903292094,42.66,74878.09,7.0,-0.99066,2e-05,0.76287]
[1779903292752,42.66,74878.09,7.0,-0.99066,2e-05,0.76287]
[1779903292876,42.66,74878.09,7.0,-0.99066,2e-05,0.76287]
[1779903293101,42.66,74874.53,7.0,-0.99073,2e-05,0.75792]
[1779903294108,42.66,74863.55,7.0,-0.99094,2e-05,0.74281]
[1779903295281,42.66,74859.42,7.0,-0.99101,2e-05,0.73719]
[1779903296124,42.66,74862.11,7.0,-0.99096,2e-05,0.74084]
[1779903301379,42.66,74861.62,7.0,-0.99097,2e-05,0.74018]
[1779903301454,42.66,74858.51,7.0,-0.99103,2e-05,0.73595]
[1779903301753,42.66,74858.51,7.0,-0.99103,2e-05,0.73595]
[1779903301996,42.66,74858.51,7.0,-0.99103,2e-05,0.73595]
[1779903302164,42.66,74842.92,7.0,-0.99132,2e-05,0.71508]
[1779903302618,42.66,74842.92,7.0,-0.99132,2e-05,0.71508]
[1779903302731,42.66,74842.92,7.0,-0.99132,2e-05,0.71508]
[1779903303172,42.66,74832.68,7.0,-0.9915,2e-05,0.70164]
[1779903304179,42.66,74826.25,7.0,-0.99162,2e-05,0.69331]
[1779903305187,42.66,74825.49,7.0,-0.99163,2e-05,0.69233]
[1779903305848,42.66,74825.49,7.0,-0.99163,2e-05,0.69233]
[1779903309215,42.66,74830.54,7.0,-0.99154,2e-05,0.69886]
[1779903311906,42.66,74830.59,7.0,-0.99154,2e-05,0.69892]
[1779903313243,42.66,74829.63,7.0,-0.99156,2e-05,0.69768]
[1779903313925,42.66,74829.63,7.0,-0.99156,2e-05,0.69768]
[1779903314132,42.66,74829.63,7.0,-0.99156,2e-05,0.69768]
[1779903314250,42.66,74825.07,7.0,-0.99164,2e-05,0.69179]
[1779903315112,42.66,74825.07,7.0,-0.99164,2e-05,0.69179]
[1779903315257,42.66,74811.48,7.0,-0.99187,2e-05,0.67447]
[1779903316264,42.66,74810.23,7.0,-0.9919,2e-05,0.67289]
[1779903317271,42.66,74812.69,7.0,-0.99185,2e-05,0.676]
[1779903318278,42.66,74814.19,7.0,-0.99183,2e-05,0.67789]
[1779903319285,42.66,74813.35,7.0,-0.99184,2e-05,0.67683]
[1779903322306,42.66,74814.48,7.0,-0.99182,2e-05,0.67826]
[1779903324320,42.66,74816.05,7.0,-0.99179,2e-05,0.68025]
[1779903325327,42.66,74817.88,7.0,-0.99176,2e-05,0.68258]
[1779903328348,42.66,74815.91,7.0,-0.9918,2e-05,0.68007]
[1779903329355,42.66,74814.64,7.0,-0.99182,2e-05,0.67846]
[1779903332378,42.66,74815.06,7.0,-0.99184,2e-05,0.67633]
[1779903334392,42.66,74813.93,7.0,-0.99186,2e-05,0.6749]
[1779903335169,42.66,74813.93,7.0,-0.99186,2e-05,0.6749]
[1779903335399,42.66,74819.19,7.0,-0.99177,2e-05,0.68157]
[1779903336406,42.66,74823.94,7.0,-0.99169,2e-05,0.68763]
[1779903337413,42.66,74826.48,7.0,-0.99164,2e-05,0.6909]
[1779903340434,42.66,74828.34,7.0,-0.99161,2e-05,0.69329]
[1779903341445,42.66,74830.39,7.0,-0.99158,2e-05,0.69594]
[1779903342449,42.66,74832.2,7.0,-0.99154,2e-05,0.69829]
[1779903344464,42.66,74833.49,7.0,-0.99152,2e-05,0.69996]
[1779903344955,42.66,74833.49,7.0,-0.99152,2e-05,0.69996]
[1779903345471,42.66,74835.44,7.0,-0.99149,2e-05,0.7025]
[1779903346478,42.66,74837.52,7.0,-0.99145,2e-05,0.70522]
[1779903347485,42.66,74838.36,7.0,-0.99143,2e-05,0.70632]
[1779903348492,42.66,74832.65,7.0,-0.99154,2e-05,0.69887]
[1779903349499,42.66,74827.8,7.0,-0.99162,2e-05,0.6926]
[1779903352521,42.66,74829.03,7.0,-0.9916,2e-05,0.69418]
[1779903353528,42.66,74831.29,7.0,-0.99156,2e-05,0.69711]
[1779903355542,42.66,74832.5,7.0,-0.99154,2e-05,0.69868]
[1779903356549,42.66,74831.77,7.0,-0.99155,2e-05,0.69773]
[1779903358563,42.66,74830.22,7.0,-0.99158,2e-05,0.69572]
[1779903359017,42.66,74830.22,7.0,-0.99158,2e-05,0.69572]
[1779903359570,42.66,74826.04,7.0,-0.99165,2e-05,0.69033]
[1779903360577,42.66,74824.22,7.0,-0.99168,2e-05,0.68799]
[1779903361584,42.66,74825.55,7.0,-0.99166,2e-05,0.6897]
[1779903362591,42.66,74823.34,7.0,-0.9917,2e-05,0.68686]
[1779903364605,42.66,74822.6,7.0,-0.99171,2e-05,0.68592]
[1779903367631,42.66,74822.02,7.0,-0.99172,2e-05,0.68518]
[1779903368637,42.66,74823.7,7.0,-0.99169,2e-05,0.68733]
[1779903372668,42.66,74822.44,7.0,-0.99172,2e-05,0.68571]
[1779903373672,42.66,74823.98,7.0,-0.99169,2e-05,0.68768]
[1779903375686,42.66,74824.96,7.0,-0.99167,2e-05,0.68894]
[1779903376693,42.66,74824.25,7.0,-0.99168,2e-05,0.68803]
[1779903377700,42.66,74825.62,7.0,-0.99166,2e-05,0.68979]
[1779903380721,42.66,74823.78,7.0,-0.99169,2e-05,0.68743]
[1779903384749,42.66,74824.98,7.0,-0.99167,2e-05,0.68897]
[1779903385756,42.66,74825.61,7.0,-0.99166,2e-05,0.68978]
[1779903387770,42.66,74826.58,7.0,-0.99164,2e-05,0.69102]
[1779903389187,42.66,74826.58,7.0,-0.99164,2e-05,0.69102]
[1779903389243,42.66,74826.58,7.0,-0.99164,2e-05,0.69102]
[1779903389373,42.66,74826.55,7.0,-0.99164,2e-05,0.69099]
[1779903389767,42.66,74826.55,7.0,-0.99164,2e-05,0.69099]
[1779903390387,42.66,74826.55,7.0,-0.99164,2e-05,0.69099]
[1779903390476,42.66,74839.85,7.0,-0.99141,2e-05,0.70828]
[1779903390790,42.66,74845.25,7.0,-0.99131,2e-05,0.7154]
[1779903392329,42.66,74847.16,7.0,-0.99131,2e-05,0.71515]
[1779903393894,42.66,74846.96,7.0,-0.99131,2e-05,0.71489]
[1779903393952,42.66,74846.96,7.0,-0.99131,2e-05,0.71489]
[1779903394151,42.66,74846.96,7.0,-0.99131,2e-05,0.71489]
[1779903394464,42.66,74846.96,7.0,-0.99131,2e-05,0.71489]
[1779903394586,42.66,74845.21,7.0,-0.99134,2e-05,0.71257]
[1779903394894,42.66,74845.21,7.0,-0.99134,2e-05,0.71257]
[1779903394902,42.66,74825.45,7.0,-0.99169,2e-05,0.68687]
[1779903395826,42.66,74822.3,7.0,-0.99175,2e-05,0.68285]
[1779903398847,42.66,74828.66,7.0,-0.99164,2e-05,0.69099]
[1779903399854,42.66,74834.25,7.0,-0.99154,2e-05,0.69822]
[1779903400861,42.66,74839.49,7.0,-0.99145,2e-05,0.70505]
[1779903401873,42.66,74837.07,7.0,-0.99149,2e-05,0.70189]
[1779903403069,42.66,74834.8,7.0,-0.99153,2e-05,0.69894]
[1779903404894,42.66,74829.96,7.0,-0.99161,2e-05,0.69267]
[1779903405901,42.66,74827.87,7.0,-0.99165,2e-05,0.68998]
[1779903407915,42.66,74827.21,7.0,-0.99166,2e-05,0.68913]
[1779903408922,42.66,74829.42,7.0,-0.99162,2e-05,0.69197]
[1779903409928,42.66,74830.56,7.0,-0.9916,2e-05,0.69344]
[1779903412950,42.66,74832.41,7.0,-0.99157,2e-05,0.69584]
[1779903413958,42.66,74833.29,7.0,-0.99156,2e-05,0.69698]
[1779903414964,42.66,74841.7,7.0,-0.99141,2e-05,0.70795]
[1779903416978,42.66,74841.41,7.0,-0.99141,2e-05,0.70757]
[1779903419426,42.66,74845.73,7.0,-0.99133,2e-05,0.71326]
[1779903419999,42.66,74851.42,7.0,-0.99123,2e-05,0.72081]
[1779903421006,42.66,74850.08,7.0,-0.99125,2e-05,0.71903]
[1779903422013,42.66,74848.87,7.0,-0.99128,2e-05,0.71742]
[1779903424027,42.66,74849.92,7.0,-0.99126,2e-05,0.71881]
[1779903430069,42.66,74850.46,7.0,-0.99125,2e-05,0.71953]
[1779903436111,42.66,74851.75,7.0,-0.99122,2e-05,0.72125]
[1779903437696,42.66,74851.75,7.0,-0.99122,2e-05,0.72125]
[1779903437848,42.66,74852.18,7.0,-0.99121,2e-05,0.72183]
[1779903438125,42.66,74855.22,7.0,-0.99116,2e-05,0.72589]
[1779903439132,42.66,74859.46,7.0,-0.99108,2e-05,0.73159]
[1779903440139,42.66,74860.44,7.0,-0.99106,2e-05,0.73292]
[1779903442153,42.66,74861.34,7.0,-0.99104,2e-05,0.73413]
[1779903445173,42.66,74863.57,7.0,-0.991,2e-05,0.73716]
[1779903450209,42.66,74862.97,7.0,-0.99101,2e-05,0.73634]
[1779903453230,42.66,74861.76,7.0,-0.99107,2e-05,0.73188]
[1779903455244,42.66,74864.89,7.0,-0.99101,2e-05,0.73611]
[1779903456251,42.66,74866.4,7.0,-0.99098,2e-05,0.73816]
[1779903458265,42.66,74865.34,7.0,-0.991,2e-05,0.73672]
[1779903460279,42.66,74866.33,7.0,-0.99098,2e-05,0.73807]
[1779903461286,42.66,74867.26,7.0,-0.99097,2e-05,0.73933]
[1779903466321,42.66,74867.59,7.0,-0.99096,2e-05,0.73978]
[1779903468335,42.66,74868.52,7.0,-0.99094,2e-05,0.74105]
[1779903471252,42.66,74869.03,7.0,-0.99093,2e-05,0.74175]
[1779903471508,42.66,74871.39,7.0,-0.99089,2e-05,0.74497]
[1779903472363,42.66,74875.87,7.0,-0.9908,2e-05,0.75113]
[1779903473370,42.66,74880.09,7.0,-0.99072,2e-05,0.75697]
[1779903474488,42.66,74880.09,7.0,-0.99072,2e-05,0.75697]
[1779903474539,42.66,74882.71,7.0,-0.99067,2e-05,0.76061]
[1779903475384,42.66,74890.72,7.0,-0.99051,2e-05,0.77184]
[1779903476391,42.66,74892.66,7.0,-0.99048,2e-05,0.77458]
[1779903478526,42.66,74891.7,7.0,-0.9905,2e-05,0.77322]
[1779903479418,42.66,74887.52,7.0,-0.99058,2e-05,0.76734]
[1779903480425,42.66,74884.82,7.0,-0.99063,2e-05,0.76356]
[1779903481432,42.66,74882.11,7.0,-0.99068,2e-05,0.75978]
[1779903482438,42.66,74878.67,7.0,-0.99075,2e-05,0.755]
[1779903483713,42.66,74878.67,7.0,-0.99075,2e-05,0.755]
[1779903483446,42.66,74877.33,7.0,-0.99078,2e-05,0.75315]
[1779903484453,42.66,74872.39,7.0,-0.99087,2e-05,0.74634]
[1779903485460,42.66,74871.64,7.0,-0.99088,2e-05,0.74532]
[1779903485918,42.66,74871.64,7.0,-0.99088,2e-05,0.74532]
[1779903486467,42.66,74872.49,7.0,-0.99087,2e-05,0.74648]
[1779903491505,42.66,74876.78,7.0,-0.99079,2e-05,0.75239]
[1779903492384,42.66,74876.78,7.0,-0.99079,2e-05,0.75239]
[1779903492512,42.66,74877.29,7.0,-0.99078,2e-05,0.75309]
[1779903493519,42.66,74876.42,7.0,-0.99079,2e-05,0.75189]
[1779903494526,42.66,74875.03,7.0,-0.99082,2e-05,0.74997]
[1779903498045,42.66,74874.53,7.0,-0.99083,2e-05,0.74928]
[1779903498311,42.66,74874.53,7.0,-0.99083,2e-05,0.74928]
[1779903498615,42.66,74874.53,7.0,-0.99083,2e-05,0.74928]
[1779903498626,42.66,74864.34,7.0,-0.99102,2e-05,0.73537]
[1779903499271,42.66,74864.34,7.0,-0.99102,2e-05,0.73537]
[1779903499562,42.66,74862.31,7.0,-0.99106,2e-05,0.73262]
[1779903500569,42.66,74859.8,7.0,-0.99111,2e-05,0.72923]
[1779903501576,42.66,74861.46,7.0,-0.99108,2e-05,0.73147]
[1779903502584,42.66,74869.59,7.0,-0.99092,2e-05,0.74251]
[1779903503592,42.66,74873.61,7.0,-0.99085,2e-05,0.74802]
[1779903504599,42.66,74877.58,7.0,-0.99077,2e-05,0.75349]
[1779903505606,42.66,74878.87,7.0,-0.99075,2e-05,0.75528]
[1779903506613,42.66,74881.54,7.0,-0.99069,2e-05,0.75898]
[1779903507620,42.66,74880.44,7.0,-0.99072,2e-05,0.75745]
[1779903508627,42.66,74878.58,7.0,-0.99075,2e-05,0.75488]
[1779903509634,42.66,74877.41,7.0,-0.99077,2e-05,0.75326]
[1779903510641,42.66,74876.27,7.0,-0.9908,2e-05,0.75168]
[1779903512655,42.66,74878.37,7.0,-0.99079,2e-05,0.7517]
[1779903513662,42.66,74880.87,7.0,-0.99074,2e-05,0.75516]
[1779903514669,42.66,74885.3,7.0,-0.99066,2e-05,0.76132]
[1779903515676,42.66,74888.42,7.0,-0.99059,2e-05,0.76568]
[1779903516683,42.66,74890.82,7.0,-0.99055,2e-05,0.76905]
[1779903517729,42.66,74890.82,7.0,-0.99055,2e-05,0.76905]
[1779903517689,42.66,74891.84,7.0,-0.99053,2e-05,0.77049]
[1779903518003,42.66,74891.84,7.0,-0.99053,2e-05,0.77049]
[1779903518219,42.66,74891.84,7.0,-0.99053,2e-05,0.77049]
[1779903518697,42.66,74893.01,7.0,-0.9905,2e-05,0.77214]
[1779903523736,42.66,74893.92,7.0,-0.99049,2e-05,0.77342]
[1779903526757,42.66,74897.52,7.0,-0.99042,2e-05,0.77852]
[1779903527764,42.66,74898.59,7.0,-0.99039,2e-05,0.78004]
[1779903532803,42.66,74899.11,7.0,-0.99038,2e-05,0.78078]
[1779903535377,42.66,74899.07,7.0,-0.99038,2e-05,0.78073]
[1779903536220,42.66,74899.66,7.0,-0.99037,2e-05,0.78157]
[1779903536595,42.66,74899.66,7.0,-0.99037,2e-05,0.78157]
[1779903536696,42.66,74904.07,7.0,-0.99028,2e-05,0.78787]
[1779903536831,42.66,74910.01,7.0,-0.99016,2e-05,0.79643]
[1779903537838,42.66,74912.69,7.0,-0.99011,2e-05,0.80031]
[1779903538845,42.66,74916.04,7.0,-0.99004,2e-05,0.80519]
[1779903540859,42.66,74917.06,7.0,-0.99002,2e-05,0.80668]
[1779903542873,42.66,74914.67,7.0,-0.99007,2e-05,0.8032]
[1779903543880,42.66,74916.5,7.0,-0.99003,2e-05,0.80587]
[1779903546321,42.66,74895.98,7.0,-0.99045,2e-05,0.77634]
[1779903546901,42.66,74885.46,7.0,-0.99065,2e-05,0.76154]
[1779903547908,42.66,74885.18,7.0,-0.99066,2e-05,0.76115]
[1779903548916,42.66,74884.54,7.0,-0.99067,2e-05,0.76026]
[1779903549922,42.66,74888.53,7.0,-0.99059,2e-05,0.76584]
[1779903550929,42.66,74889.87,7.0,-0.99057,2e-05,0.76772]
[1779903551936,42.66,74888.02,7.0,-0.9906,2e-05,0.76512]
[1779903554323,42.66,74891.85,7.0,-0.99053,2e-05,0.7705]
[1779903554957,42.66,74894.75,7.0,-0.99047,2e-05,0.77459]
[1779903559992,42.66,74896.03,7.0,-0.99045,2e-05,0.77641]
[1779903560999,42.66,74895.37,7.0,-0.99046,2e-05,0.77547]
[1779903562006,42.66,74894.57,7.0,-0.99047,2e-05,0.77434]
[1779903564020,42.66,74895.71,7.0,-0.99045,2e-05,0.77595]
[1779903565027,42.66,74894.47,7.0,-0.99048,2e-05,0.7742]
[1779903566034,42.66,74895.07,7.0,-0.99046,2e-05,0.77505]
[1779903570063,42.66,74892.89,7.0,-0.99051,2e-05,0.77197]
[1779903571070,42.66,74893.43,7.0,-0.99053,2e-05,0.7698]
[1779903572077,42.66,74891.67,7.0,-0.99057,2e-05,0.76732]
[1779903574091,42.66,74893.27,7.0,-0.99053,2e-05,0.76957]
[1779903577112,42.66,74892.01,7.0,-0.99056,2e-05,0.7678]
[1779903578119,42.66,74891.04,7.0,-0.99058,2e-05,0.76644]
[1779903580133,42.66,74892.14,7.0,-0.99056,2e-05,0.76798]
[1779903585168,42.66,74884.79,7.0,-0.9907,2e-05,0.75771]
[1779903586175,42.66,74878.86,7.0,-0.99081,2e-05,0.7495]
[1779903587182,42.66,74879.09,7.0,-0.99081,2e-05,0.74982]
[1779903589197,42.66,74877.66,7.0,-0.99084,2e-05,0.74785]
[1779903594232,42.66,74877.89,7.0,-0.99083,2e-05,0.74816]
[1779903596246,42.66,74877.36,7.0,-0.99084,2e-05,0.74744]
[1779903597760,42.66,74877.36,7.0,-0.99084,2e-05,0.74744]
[1779903597793,42.66,74876.74,7.0,-0.99085,2e-05,0.74658]
[1779903598260,42.66,74873.41,7.0,-0.99092,2e-05,0.74202]
[1779903599267,42.66,74868.95,7.0,-0.991,2e-05,0.73595]
[1779903600274,42.66,74867.87,7.0,-0.99102,2e-05,0.73448]
[1779903601344,42.66,74869.55,7.0,-0.99099,2e-05,0.73676]
[1779903604613,42.66,74869.16,7.0,-0.991,2e-05,0.73623]
[1779903604770,42.66,74870.69,7.0,-0.99097,2e-05,0.73831]
[1779903605309,42.66,74873.53,7.0,-0.99092,2e-05,0.74219]
[1779903606316,42.66,74874.45,7.0,-0.9909,2e-05,0.74344]
[1779903607323,42.66,74876.33,7.0,-0.99086,2e-05,0.74602]
[1779903609337,42.66,74874.86,7.0,-0.99089,2e-05,0.74401]
[1779903610344,42.66,74873.48,7.0,-0.99092,2e-05,0.74212]
[1779903612359,42.66,74874.87,7.0,-0.99089,2e-05,0.74402]
[1779903616490,42.66,74874.9,7.0,-0.99089,2e-05,0.74406]
[1779903616688,42.66,74874.9,7.0,-0.99089,2e-05,0.74406]
[1779903616751,42.66,74873.64,7.0,-0.99091,2e-05,0.74234]
[1779903617399,42.66,74865.12,7.0,-0.99107,2e-05,0.73076]
[1779903618406,42.66,74858.35,7.0,-0.9912,2e-05,0.72167]
[1779903619414,42.66,74856.56,7.0,-0.99123,2e-05,0.71928]
[1779903620421,42.66,74853.68,7.0,-0.99129,2e-05,0.71545]
[1779903621428,42.66,74854.54,7.0,-0.99127,2e-05,0.7166]
[1779903622435,42.66,74857.0,7.0,-0.99122,2e-05,0.71987]
[1779903623442,42.66,74856.33,7.0,-0.99124,2e-05,0.71898]
[1779903624449,42.66,74855.34,7.0,-0.99126,2e-05,0.71766]
[1779903625584,42.66,74855.34,7.0,-0.99126,2e-05,0.71766]
[1779903625645,42.66,74855.34,7.0,-0.99126,2e-05,0.71766]
[1779903625666,42.66,74854.64,7.0,-0.99127,2e-05,0.71673]
[1779903626757,42.66,74854.64,7.0,-0.99127,2e-05,0.71673]
[1779903626793,42.66,74839.81,7.0,-0.99154,2e-05,0.69725]
[1779903627470,42.66,74833.3,7.0,-0.99165,2e-05,0.68883]
[1779903629601,42.66,74832.29,7.0,-0.99167,2e-05,0.68754]
[1779903630490,42.66,74830.02,7.0,-0.99171,2e-05,0.68463]
[1779903635527,42.66,74830.47,7.0,-0.99173,2e-05,0.6825]
[1779903636533,42.66,74831.52,7.0,-0.99171,2e-05,0.68385]
[1779903638547,42.66,74832.63,7.0,-0.9917,2e-05,0.68527]
[1779903640561,42.66,74831.97,7.0,-0.99171,2e-05,0.68442]
[1779903642575,42.66,74832.67,7.0,-0.99169,2e-05,0.68532]
[1779903644588,42.66,74831.95,7.0,-0.99171,2e-05,0.6844]
[1779903645596,42.66,74830.99,7.0,-0.99172,2e-05,0.68317]
[1779903646603,42.66,74830.06,7.0,-0.99174,2e-05,0.68198]
[1779903647610,42.66,74829.34,7.0,-0.99175,2e-05,0.68106]
[1779903648617,42.66,74828.59,7.0,-0.99177,2e-05,0.68011]
[1779903650631,42.66,74830.61,7.0,-0.99173,2e-05,0.68268]
[1779903652644,42.66,74831.26,7.0,-0.99172,2e-05,0.68351]
[1779903656673,42.66,74830.64,7.0,-0.99173,2e-05,0.68272]
[1779903658687,42.66,74831.45,7.0,-0.99172,2e-05,0.68376]
[1779903661708,42.66,74828.93,7.0,-0.99176,2e-05,0.68054]
[1779903663722,42.66,74828.01,7.0,-0.99178,2e-05,0.67937]
[1779903664729,42.66,74829.58,7.0,-0.99175,2e-05,0.68137]
[1779903666743,42.66,74828.52,7.0,-0.99177,2e-05,0.68002]
[1779903668728,42.66,74828.03,7.0,-0.99178,2e-05,0.6794]
[1779903668782,42.66,74820.17,7.0,-0.99191,2e-05,0.66946]
[1779903669008,42.66,74820.17,7.0,-0.99191,2e-05,0.66946]
[1779903669265,42.66,74820.17,7.0,-0.99191,2e-05,0.66946]
[1779903669756,42.66,74820.17,7.0,-0.99191,2e-05,0.66946]
[1779903669775,42.66,74800.65,7.0,-0.99224,2e-05,0.64529]
[1779903670782,42.66,74796.61,7.0,-0.99231,2e-05,0.64038]
[1779903671789,42.66,74797.84,7.0,-0.99229,2e-05,0.64187]
[1779903672796,42.66,74798.64,7.0,-0.99227,2e-05,0.64285]
[1779903673804,42.66,74800.28,7.0,-0.99225,2e-05,0.64484]
[1779903674811,42.66,74801.26,7.0,-0.99223,2e-05,0.64604]
[1779903675818,42.66,74807.65,7.0,-0.99212,2e-05,0.65387]
[1779903676825,42.66,74812.89,7.0,-0.99204,2e-05,0.66036]
[1779903677832,42.66,74814.0,7.0,-0.99202,2e-05,0.66174]
[1779903678839,42.66,74815.77,7.0,-0.99199,2e-05,0.66395]
[1779903683874,42.66,74815.13,7.0,-0.992,2e-05,0.66315]
[1779903684885,42.66,74814.28,7.0,-0.99201,2e-05,0.66209]
[1779903685889,42.66,74813.36,7.0,-0.99203,2e-05,0.66094]
[1779903686913,42.66,74815.36,7.0,-0.99199,2e-05,0.66344]
[1779903691943,42.66,74817.78,7.0,-0.99198,2e-05,0.66381]
[1779903693957,42.66,74818.65,7.0,-0.99197,2e-05,0.6649]
[1779903695677,42.66,74818.45,7.0,-0.99197,2e-05,0.66465]
[1779903695707,42.66,74818.45,7.0,-0.99197,2e-05,0.66465]
[1779903695971,42.66,74820.7,7.0,-0.99193,2e-05,0.66746]
[1779903696055,42.66,74820.7,7.0,-0.99193,2e-05,0.66746]
[1779903696539,42.66,74820.7,7.0,-0.99193,2e-05,0.66746]
[1779903696979,42.66,74829.36,7.0,-0.99178,2e-05,0.6784]
[1779903697080,42.66,74829.36,7.0,-0.99178,2e-05,0.6784]
[1779903697991,42.66,74833.06,7.0,-0.99172,2e-05,0.68312]
[1779903699825,42.66,74831.77,7.0,-0.99174,2e-05,0.68147]
[1779903700010,42.66,74833.41,7.0,-0.99171,2e-05,0.68356]
[1779903703032,42.66,74825.58,7.0,-0.99185,2e-05,0.67361]
[1779903704039,42.66,74823.62,7.0,-0.99188,2e-05,0.67114]
[1779903708214,42.66,74823.01,7.0,-0.99189,2e-05,0.67037]
[1779903711088,42.66,74824.02,7.0,-0.99188,2e-05,0.67164]
[1779903712095,42.66,74822.81,7.0,-0.9919,2e-05,0.67012]
[1779903714109,42.66,74811.65,7.0,-0.99209,2e-05,0.65619]
[1779903715117,42.66,74811.19,7.0,-0.99209,2e-05,0.65562]
[1779903720961,42.66,74811.02,7.0,-0.9921,2e-05,0.65541]
[1779903724179,42.66,74811.95,7.0,-0.99208,2e-05,0.65656]
[1779903725803,42.66,74813.92,7.0,-0.99205,2e-05,0.65901]
[1779903726193,42.66,74816.58,7.0,-0.992,2e-05,0.66231]
[1779903727494,42.66,74816.58,7.0,-0.992,2e-05,0.66231]
[1779903727560,42.66,74816.58,7.0,-0.992,2e-05,0.66231]
[1779903727650,42.66,74814.94,7.0,-0.99203,2e-05,0.66027]
[1779903728491,42.66,74814.94,7.0,-0.99203,2e-05,0.66027]
[1779903728847,42.66,74805.29,7.0,-0.99219,2e-05,0.64837]
[1779903729746,42.66,74799.08,7.0,-0.9923,2e-05,0.6408]
[1779903731228,42.66,74798.4,7.0,-0.99231,2e-05,0.63997]
[1779903732235,42.66,74799.7,7.0,-0.99229,2e-05,0.64155]
[1779903733242,42.66,74802.21,7.0,-0.99224,2e-05,0.6446]
[1779903738277,42.66,74809.73,7.0,-0.99212,2e-05,0.65382]
[1779903739284,42.66,74813.24,7.0,-0.99206,2e-05,0.65816]
[1779903740291,42.66,74813.79,7.0,-0.99205,2e-05,0.65884]
[1779903741772,42.66,74813.79,7.0,-0.99205,2e-05,0.65884]
[1779903742305,42.66,74816.59,7.0,-0.992,2e-05,0.66233]
[1779903743312,42.66,74812.13,7.0,-0.99208,2e-05,0.65679]
[1779903744319,42.66,74808.25,7.0,-0.99214,2e-05,0.652]
[1779903745326,42.66,74810.1,7.0,-0.99211,2e-05,0.65428]
[1779903746335,42.66,74812.3,7.0,-0.99208,2e-05,0.657]
[1779903747340,42.66,74809.13,7.0,-0.99213,2e-05,0.65308]
[1779903748540,42.66,74805.56,7.0,-0.99219,2e-05,0.6487]
[1779903749358,42.66,74803.11,7.0,-0.99223,2e-05,0.6457]
[1779903750121,42.66,74803.11,7.0,-0.99223,2e-05,0.6457]
[1779903750485,42.66,74800.62,7.0,-0.99227,2e-05,0.64267]
[1779903752379,42.66,74798.52,7.0,-0.99234,2e-05,0.63754]
[1779903755204,42.66,74798.23,7.0,-0.99234,2e-05,0.63719]
[1779903755212,42.66,74798.23,7.0,-0.99234,2e-05,0.63719]
[1779903755799,42.66,74778.33,7.0,-0.99266,2e-05,0.61353]
[1779903756417,42.66,74778.33,7.0,-0.99266,2e-05,0.61353]
[1779903756478,42.66,74770.63,7.0,-0.99278,2e-05,0.60457]
[1779903757435,42.66,74766.93,7.0,-0.99284,2e-05,0.60031]
[1779903758793,42.66,74766.93,7.0,-0.99284,2e-05,0.60031]
[1779903758864,42.66,74765.45,7.0,-0.99286,2e-05,0.59861]
[1779903759267,42.66,74765.45,7.0,-0.99286,2e-05,0.59861]
[1779903759885,42.66,74765.45,7.0,-0.99286,2e-05,0.59861]
[1779903759899,42.66,74760.38,7.0,-0.99294,2e-05,0.59282]
[1779903760457,42.66,74753.62,7.0,-0.99304,2e-05,0.58517]
[1779903761464,42.66,74749.23,7.0,-0.99311,1e-05,0.58024]
[1779903762471,42.66,74744.8,7.0,-0.99317,1e-05,0.57531]
[1779903764053,42.66,74745.53,7.0,-0.99316,1e-05,0.57612]
[1779903764485,42.66,74744.33,7.0,-0.99318,1e-05,0.57479]
[1779903765915,42.66,74744.33,7.0,-0.99318,1e-05,0.57479]
[1779903766017,42.66,74738.55,7.0,-0.99326,1e-05,0.56841]
[1779903766499,42.66,74737.98,7.0,-0.99327,1e-05,0.56778]
[1779903767506,42.66,74736.49,7.0,-0.99329,1e-05,0.56615]
[1779903768513,42.66,74737.49,7.0,-0.99328,1e-05,0.56724]
[1779903770074,42.66,74736.31,7.0,-0.9933,1e-05,0.56595]
[1779903771534,42.66,74738.23,7.0,-0.99327,1e-05,0.56806]
[1779903772541,42.66,74737.31,7.0,-0.99328,1e-05,0.56705]
[1779903775562,42.66,74740.28,7.0,-0.99324,1e-05,0.57031]
[1779903776570,42.66,74743.11,7.0,-0.9932,1e-05,0.57344]
[1779903778017,42.66,74745.13,7.0,-0.99317,1e-05,0.57568]
[1779903778584,42.66,74748.11,7.0,-0.99312,1e-05,0.57899]
[1779903779591,42.66,74747.34,7.0,-0.99314,1e-05,0.57813]
[1779903781605,42.66,74749.89,7.0,-0.9931,1e-05,0.58098]
[1779903782612,42.66,74751.81,7.0,-0.99307,2e-05,0.58313]
[1779903783619,42.66,74755.46,7.0,-0.99301,2e-05,0.58724]
[1779903784626,42.66,74759.23,7.0,-0.99296,2e-05,0.59151]
[1779903785634,42.66,74760.57,7.0,-0.99294,2e-05,0.59303]
[1779903786641,42.66,74773.72,7.0,-0.99273,2e-05,0.60815]
[1779903787648,42.66,74776.92,7.0,-0.99268,2e-05,0.61188]
[1779903789088,42.66,74778.57,7.0,-0.99266,2e-05,0.61381]
[1779903789662,42.66,74756.85,7.0,-0.99299,2e-05,0.58881]
[1779903790669,42.66,74755.33,7.0,-0.99302,2e-05,0.58709]
[1779903791676,42.66,74758.59,7.0,-0.99297,2e-05,0.59078]
[1779903793743,42.66,74757.15,7.0,-0.99299,2e-05,0.58915]
[1779903794697,42.66,74757.98,7.0,-0.99298,2e-05,0.59009]
[1779903795704,42.66,74757.17,7.0,-0.99299,2e-05,0.58917]
[1779903796711,42.66,74752.59,7.0,-0.99306,2e-05,0.58401]
[1779903797719,42.66,74755.32,7.0,-0.99302,2e-05,0.58708]
[1779903798726,42.66,74759.21,7.0,-0.99296,2e-05,0.59149]
[1779903800742,42.66,74763.71,7.0,-0.99289,2e-05,0.59661]
[1779903801749,42.66,74765.39,7.0,-0.99286,2e-05,0.59854]
[1779903802765,42.66,74769.96,7.0,-0.99279,2e-05,0.6038]
[1779903803772,42.66,74770.85,7.0,-0.99278,2e-05,0.60483]
[1779903804779,42.66,74771.53,7.0,-0.99277,2e-05,0.60561]
[1779903806793,42.66,74773.98,7.0,-0.99273,2e-05,0.60846]
[1779903811828,42.66,74773.67,7.0,-0.99276,2e-05,0.60561]
[1779903814848,42.66,74774.54,7.0,-0.99275,2e-05,0.60662]
[1779903815837,42.66,74774.54,7.0,-0.99275,2e-05,0.60662]
[1779903815856,42.66,74779.81,7.0,-0.99267,2e-05,0.61276]
[1779903816863,42.66,74781.24,7.0,-0.99264,2e-05,0.61443]
[1779903818267,42.66,74780.71,7.0,-0.99265,2e-05,0.61381]
[1779903818385,42.66,74780.71,7.0,-0.99265,2e-05,0.61381]
[1779903818877,42.66,74785.01,7.0,-0.99258,2e-05,0.61887]
[1779903819884,42.66,74783.56,7.0,-0.99261,2e-05,0.61716]
[1779903824919,42.66,74784.37,7.0,-0.99259,2e-05,0.61811]
[1779903825926,42.66,74785.79,7.0,-0.99257,2e-05,0.61979]
[1779903826933,42.66,74786.84,7.0,-0.99255,2e-05,0.62103]
[1779903828947,42.66,74790.88,7.0,-0.99249,2e-05,0.62582]
[1779903829954,42.66,74792.69,7.0,-0.99246,2e-05,0.62798]
[1779903832112,42.66,74795.07,7.0,-0.99242,2e-05,0.63083]
[1779903832975,42.66,74795.94,7.0,-0.99241,2e-05,0.63187]
[1779903833982,42.66,74798.01,7.0,-0.99237,2e-05,0.63436]
[1779903835996,42.66,74796.77,7.0,-0.99239,2e-05,0.63287]
[1779903837003,42.66,74797.59,7.0,-0.99238,2e-05,0.63385]
[1779903839017,42.66,74798.57,7.0,-0.99236,2e-05,0.63503]
[1779903843047,42.66,74797.52,7.0,-0.99238,2e-05,0.63377]
[1779903845061,42.66,74798.28,7.0,-0.99237,2e-05,0.63468]
[1779903847075,42.66,74796.6,7.0,-0.9924,2e-05,0.63266]
[1779903848082,42.66,74789.44,7.0,-0.99251,2e-05,0.62411]
[1779903850096,42.66,74788.61,7.0,-0.99253,2e-05,0.62312]
[1779903852111,42.66,74787.83,7.0,-0.99254,2e-05,0.6222]
[1779903853118,42.66,74789.06,7.0,-0.99252,2e-05,0.62366]
[1779903854125,42.66,74790.74,7.0,-0.99249,2e-05,0.62566]
[1779903855132,42.66,74789.42,7.0,-0.99251,2e-05,0.62409]
[1779903857146,42.66,74790.89,7.0,-0.99249,2e-05,0.62583]
[1779903862183,42.66,74791.85,7.0,-0.99247,2e-05,0.62698]
[1779903863191,42.66,74793.15,7.0,-0.99245,2e-05,0.62853]
[1779903864198,42.66,74796.93,7.0,-0.99239,2e-05,0.63306]
[1779903866678,42.66,74796.82,7.0,-0.99239,2e-05,0.63293]
[1779903866702,42.66,74796.96,7.0,-0.99239,2e-05,0.63309]
[1779903867219,42.66,74798.56,7.0,-0.99237,2e-05,0.63502]
[1779903869233,42.66,74800.59,7.0,-0.99233,2e-05,0.63747]
[1779903874268,42.66,74799.97,7.0,-0.99237,2e-05,0.63415]
[1779903880202,42.66,74799.63,7.0,-0.99238,2e-05,0.63374]
[1779903882324,42.66,74798.7,7.0,-0.99239,2e-05,0.63262]
[1779903883331,42.66,74800.17,7.0,-0.99237,2e-05,0.63439]
[1779903886187,42.66,74799.75,7.0,-0.99238,2e-05,0.63388]
[1779903886358,42.66,74796.34,7.0,-0.99243,2e-05,0.62979]
[1779903887364,42.66,74787.88,7.0,-0.99257,2e-05,0.61973]
[1779903888371,42.66,74783.44,7.0,-0.99264,2e-05,0.6145]
[1779903889378,42.66,74782.41,7.0,-0.99265,2e-05,0.61329]
[1779903891392,42.66,74777.17,7.0,-0.99274,2e-05,0.60718]
[1779903892399,42.66,74776.29,7.0,-0.99275,2e-05,0.60616]
[1779903893406,42.66,74779.52,7.0,-0.9927,2e-05,0.60992]
[1779903894413,42.66,74780.25,7.0,-0.99269,2e-05,0.61077]
[1779903895420,42.66,74778.3,7.0,-0.99272,2e-05,0.6085]
[1779903896427,42.66,74776.91,7.0,-0.99274,2e-05,0.60688]
[1779903897434,42.66,74778.75,7.0,-0.99271,2e-05,0.60902]
[1779903898878,42.66,74779.92,7.0,-0.99269,2e-05,0.61038]
[1779903899448,42.66,74780.81,7.0,-0.99268,2e-05,0.61142]
[1779903900455,42.66,74779.74,7.0,-0.9927,2e-05,0.61017]
[1779903901462,42.66,74778.29,7.0,-0.99272,2e-05,0.60848]
[1779903903476,42.66,74779.51,7.0,-0.9927,2e-05,0.60991]
[1779903905489,42.66,74780.14,7.0,-0.99269,2e-05,0.61064]
[1779903907504,42.66,74780.78,7.0,-0.99268,2e-05,0.61139]
[1779903908511,42.66,74778.96,7.0,-0.99271,2e-05,0.60926]
[1779903910525,42.66,74779.78,7.0,-0.9927,2e-05,0.61022]
[1779903911532,42.66,74780.34,7.0,-0.99269,2e-05,0.61087]
[1779903916567,42.66,74780.25,7.0,-0.99269,2e-05,0.61077]
[1779903917574,42.66,74781.36,7.0,-0.99267,2e-05,0.61207]
[1779903918581,42.66,74782.25,7.0,-0.99266,2e-05,0.61311]
[1779903921602,42.66,74780.68,7.0,-0.99268,2e-05,0.61127]
[1779903926637,42.66,74773.98,7.0,-0.99279,2e-05,0.60349]
[1779903927644,42.66,74773.05,7.0,-0.9928,2e-05,0.60241]
[1779903928651,42.66,74775.77,7.0,-0.99276,2e-05,0.60556]
[1779903929658,42.66,74779.04,7.0,-0.99271,2e-05,0.60936]
[1779903930666,42.66,74780.05,7.0,-0.99269,2e-05,0.61054]
[1779903931673,42.66,74786.04,7.0,-0.99263,2e-05,0.61504]
[1779903932680,42.66,74787.65,7.0,-0.9926,2e-05,0.61693]
[1779903933687,42.66,74786.91,7.0,-0.99261,2e-05,0.61606]
[1779903934694,42.66,74791.61,7.0,-0.99254,2e-05,0.62161]
[1779903935701,42.66,74793.37,7.0,-0.99251,2e-05,0.6237]
[1779903936708,42.66,74795.47,7.0,-0.99248,2e-05,0.6262]
[1779903937715,42.66,74796.77,7.0,-0.99245,2e-05,0.62775]
[1779903938722,42.66,74797.89,7.0,-0.99244,2e-05,0.62909]
[1779903941743,42.66,74798.54,7.0,-0.99243,2e-05,0.62987]
[1779903948181,42.66,74798.91,7.0,-0.99242,2e-05,0.63031]
[1779903948246,42.66,74802.2,7.0,-0.99237,2e-05,0.63426]
[1779903948796,42.66,74798.3,7.0,-0.99243,2e-05,0.62958]
[1779903949803,42.66,74797.38,7.0,-0.99244,2e-05,0.62848]
[1779903950810,42.66,74796.53,7.0,-0.99246,2e-05,0.62746]
[1779903952824,42.66,74794.09,7.0,-0.9925,2e-05,0.62455]
[1779903953831,42.66,74792.96,7.0,-0.99252,2e-05,0.62321]
[1779903958865,42.66,74793.46,7.0,-0.99251,2e-05,0.62381]
[1779903960926,42.66,74794.48,7.0,-0.99249,2e-05,0.62502]
[1779903961887,42.66,74802.25,7.0,-0.99236,2e-05,0.63432]
[1779903962898,42.66,74802.94,7.0,-0.99235,2e-05,0.63516]
[1779903963904,42.66,74803.8,7.0,-0.99234,2e-05,0.63619]
[1779903967932,42.66,74794.79,7.0,-0.99249,2e-05,0.62539]
[1779903969192,42.66,74779.54,7.0,-0.99273,2e-05,0.60744]
[1779903969947,42.66,74768.15,7.0,-0.99291,2e-05,0.59432]
[1779903970954,42.66,74768.04,7.0,-0.99291,2e-05,0.5942]
[1779903971961,42.66,74767.39,7.0,-0.99292,2e-05,0.59346]
[1779903975989,42.66,74765.65,7.0,-0.99294,2e-05,0.59147]
[1779903976997,42.66,74768.14,7.0,-0.99291,2e-05,0.59431]
[1779903978004,42.66,74769.35,7.0,-0.99289,2e-05,0.59569]
[1779903979011,42.66,74771.86,7.0,-0.99285,2e-05,0.59857]
[1779903981025,42.66,74775.46,7.0,-0.99279,2e-05,0.60272]
[1779903982032,42.66,74780.0,7.0,-0.99272,2e-05,0.60798]
[1779903983039,42.66,74782.05,7.0,-0.99269,2e-05,0.61037]
[1779903984048,42.66,74783.08,7.0,-0.99267,2e-05,0.61157]
[1779903985055,42.66,74788.13,7.0,-0.99259,2e-05,0.6175]
[1779903986075,42.66,74795.61,7.0,-0.99247,2e-05,0.62637]
[1779903987072,42.66,74803.19,7.0,-0.99235,2e-05,0.63546]
[1779903988078,42.66,74806.86,7.0,-0.99229,2e-05,0.6399]
[1779903989086,42.66,74810.38,7.0,-0.99223,2e-05,0.64418]
[1779903990094,42.66,74811.56,7.0,-0.99221,2e-05,0.64562]
[1779903992107,42.66,74812.56,7.0,-0.99223,2e-05,0.64424]
[1779903993282,42.66,74812.56,7.0,-0.99223,2e-05,0.64424]
[1779903993114,42.66,74816.02,7.0,-0.99217,2e-05,0.64848]
[1779903994161,42.66,74816.02,7.0,-0.99217,2e-05,0.64848]
[1779903994263,42.66,74822.52,7.0,-0.99206,2e-05,0.6565]
[1779903995128,42.66,74825.41,7.0,-0.99201,2e-05,0.66009]
[1779903996135,42.66,74827.22,7.0,-0.99198,2e-05,0.66235]
[1779903999449,42.66,74827.25,7.0,-0.99198,2e-05,0.66238]
[1779903999475,42.66,74827.25,7.0,-0.99198,2e-05,0.66238]
[1779904000163,42.66,74828.18,7.0,-0.99196,2e-05,0.66355]
[1779904000698,42.66,74828.18,7.0,-0.99196,2e-05,0.66355]
[1779904001170,42.66,74824.62,7.0,-0.99202,2e-05,0.6591]
[1779904002177,42.66,74820.63,7.0,-0.99209,2e-05,0.65416]
[1779904003184,42.66,74815.46,7.0,-0.99218,2e-05,0.64779]
[1779904004191,42.66,74813.07,7.0,-0.99222,2e-05,0.64486]
[1779904006205,42.66,74814.35,7.0,-0.9922,2e-05,0.64643]
[1779904007212,42.66,74813.8,7.0,-0.9922,2e-05,0.64576]
[1779904009226,42.66,74814.88,7.0,-0.99219,2e-05,0.64708]
[1779904010233,42.66,74814.27,7.0,-0.9922,2e-05,0.64633]
[1779904011240,42.66,74807.96,7.0,-0.9923,2e-05,0.63864]
[1779904015268,42.66,74811.17,7.0,-0.99225,2e-05,0.64255]
[1779904016275,42.66,74812.46,7.0,-0.99223,2e-05,0.64412]
[1779904017282,42.66,74814.68,7.0,-0.99219,2e-05,0.64683]
[1779904018289,42.66,74816.05,7.0,-0.99217,2e-05,0.64851]
[1779904019296,42.66,74815.05,7.0,-0.99218,2e-05,0.64729]
[1779904023324,42.66,74815.6,7.0,-0.99217,2e-05,0.64796]
[1779904024331,42.66,74815.01,7.0,-0.99218,2e-05,0.64724]
[1779904025338,42.66,74820.22,7.0,-0.9921,2e-05,0.65365]
[1779904026345,42.66,74819.63,7.0,-0.99211,2e-05,0.65292]
[1779904027352,42.66,74821.34,7.0,-0.99208,2e-05,0.65503]
[1779904028359,42.66,74822.12,7.0,-0.99206,2e-05,0.656]
[1779904029366,42.66,74823.07,7.0,-0.99205,2e-05,0.65718]
[1779904030377,42.66,74821.97,7.0,-0.99207,2e-05,0.65581]
[1779904031380,42.66,74820.56,7.0,-0.99209,2e-05,0.65407]
[1779904033394,42.66,74821.48,7.0,-0.99208,2e-05,0.65521]
[1779904034401,42.66,74824.04,7.0,-0.99203,2e-05,0.65838]
[1779904035408,42.66,74826.71,7.0,-0.99199,2e-05,0.66171]
[1779904036415,42.66,74834.12,7.0,-0.99186,2e-05,0.67101]
[1779904037425,42.66,74829.49,7.0,-0.99194,2e-05,0.66519]
[1779904038432,42.66,74826.01,7.0,-0.992,2e-05,0.66084]
[1779904039439,42.66,74825.13,7.0,-0.99201,2e-05,0.65974]
[1779904044475,42.66,74825.46,7.0,-0.99201,2e-05,0.66015]
[1779904048567,42.66,74818.61,7.0,-0.99212,2e-05,0.65166]
[1779904049510,42.66,74810.52,7.0,-0.99226,2e-05,0.64175]
[1779904050518,42.66,74806.81,7.0,-0.99232,2e-05,0.63725]
[1779904052534,42.66,74805.62,7.0,-0.99237,2e-05,0.63324]
[1779904053625,42.66,74805.62,7.0,-0.99237,2e-05,0.63324]
[1779904053804,42.66,74805.62,7.0,-0.99237,2e-05,0.63324]
[1779904053806,42.66,74804.37,7.0,-0.99239,2e-05,0.63173]
[1779904054548,42.66,74794.08,7.0,-0.99256,2e-05,0.61946]
[1779904055555,42.66,74792.0,7.0,-0.99259,2e-05,0.61701]
[1779904058576,42.66,74791.08,7.0,-0.9926,2e-05,0.61592]
[1779904063611,42.66,74790.94,7.0,-0.99261,2e-05,0.61576]
[1779904066129,42.66,74791.42,7.0,-0.9926,2e-05,0.61633]
[1779904066208,42.66,74788.85,7.0,-0.99264,2e-05,0.6133]
[1779904067129,42.66,74788.85,7.0,-0.99264,2e-05,0.6133]
[1779904067165,42.66,74783.17,7.0,-0.99273,2e-05,0.60667]
[1779904068647,42.66,74784.3,7.0,-0.99271,2e-05,0.60799]
[1779904069654,42.66,74785.21,7.0,-0.9927,2e-05,0.60905]
[1779904072221,42.66,74784.34,7.0,-0.99271,2e-05,0.60803]
[1779904074689,42.66,74786.89,7.0,-0.99267,2e-05,0.61101]
[1779904075697,42.66,74788.03,7.0,-0.99265,2e-05,0.61234]
[1779904077710,42.66,74788.88,7.0,-0.99264,2e-05,0.61334]
[1779904078718,42.66,74786.49,7.0,-0.99268,2e-05,0.61054]
[1779904080732,42.66,74785.21,7.0,-0.9927,2e-05,0.60905]
[1779904081739,42.66,74785.89,7.0,-0.99269,2e-05,0.60984]
[1779904082746,42.66,74788.35,7.0,-0.99265,2e-05,0.61272]
[1779904084335,42.66,74789.13,7.0,-0.99264,2e-05,0.61363]
[1779904085766,42.66,74787.73,7.0,-0.99266,2e-05,0.61199]
[1779904086774,42.66,74788.32,7.0,-0.99265,2e-05,0.61268]
[1779904087781,42.66,74787.62,7.0,-0.99266,2e-05,0.61186]
[1779904092816,42.66,74787.66,7.0,-0.99266,2e-05,0.61191]
[1779904093823,42.66,74789.28,7.0,-0.99263,2e-05,0.61381]
[1779904094830,42.66,74791.64,7.0,-0.9926,2e-05,0.61658]
[1779904095837,42.66,74787.71,7.0,-0.99266,2e-05,0.61197]
[1779904098858,42.66,74789.32,7.0,-0.99263,2e-05,0.61386]
[1779904099865,42.66,74789.92,7.0,-0.99262,2e-05,0.61456]
[1779904104900,42.66,74789.84,7.0,-0.99262,2e-05,0.61447]
[1779904106914,42.66,74787.85,7.0,-0.99266,2e-05,0.61213]
[1779904107921,42.66,74791.97,7.0,-0.99259,2e-05,0.61697]
[1779904108929,42.66,74793.44,7.0,-0.99257,2e-05,0.61871]
[1779904111949,42.66,74795.41,7.0,-0.99257,2e-05,0.6185]
[1779904112956,42.66,74794.56,7.0,-0.99258,2e-05,0.6175]
[1779904114971,42.66,74795.59,7.0,-0.99256,2e-05,0.61871]
[1779904120016,42.66,74798.14,7.0,-0.99252,2e-05,0.62173]
[1779904121020,42.66,74800.46,7.0,-0.99248,2e-05,0.62449]
[1779904122026,42.66,74802.62,7.0,-0.99245,2e-05,0.62707]
[1779904124041,42.66,74803.32,7.0,-0.99244,2e-05,0.62791]
[1779904126055,42.66,74782.78,7.0,-0.99276,2e-05,0.60373]
[1779904127062,42.66,74776.75,7.0,-0.99286,2e-05,0.59678]
[1779904128069,42.66,74787.17,7.0,-0.9927,2e-05,0.60883]
[1779904129076,42.66,74793.7,7.0,-0.99259,2e-05,0.61648]
[1779904132097,42.66,74795.31,7.0,-0.99257,2e-05,0.61838]
[1779904133104,42.66,74797.44,7.0,-0.99253,2e-05,0.6209]
[1779904135118,42.66,74798.6,7.0,-0.99251,2e-05,0.62228]
[1779904137132,42.66,74799.22,7.0,-0.9925,2e-05,0.62302]
[1779904138139,42.66,74802.97,7.0,-0.99244,2e-05,0.62749]
[1779904141160,42.66,74797.44,7.0,-0.99253,2e-05,0.6209]
[1779904142166,42.66,74796.2,7.0,-0.99255,2e-05,0.61944]
[1779904143174,42.66,74796.85,7.0,-0.99254,2e-05,0.62021]
[1779904144181,42.66,74799.05,7.0,-0.99251,2e-05,0.62282]
[1779904146195,42.66,74801.93,7.0,-0.99246,2e-05,0.62625]
[1779904147202,42.66,74805.54,7.0,-0.9924,2e-05,0.63057]
[1779904148292,42.66,74805.54,7.0,-0.9924,2e-05,0.63057]
[1779904148341,42.66,74812.37,7.0,-0.99229,2e-05,0.63881]
[1779904148537,42.66,74812.37,7.0,-0.99229,2e-05,0.63881]
[1779904149216,42.66,74816.31,7.0,-0.99222,2e-05,0.64361]
[1779904150223,42.66,74821.82,7.0,-0.99213,2e-05,0.65037]
[1779904151230,42.66,74820.52,7.0,-0.99215,2e-05,0.64877]
[1779904153244,42.66,74819.82,7.0,-0.99217,2e-05,0.64791]
[1779904154252,42.66,74812.07,7.0,-0.99229,2e-05,0.63845]
[1779904155258,42.66,74805.35,7.0,-0.9924,2e-05,0.63034]
[1779904157272,42.66,74804.64,7.0,-0.99242,2e-05,0.62949]
[1779904158279,42.66,74806.82,7.0,-0.99238,2e-05,0.63211]
[1779904159286,42.66,74808.77,7.0,-0.99235,2e-05,0.63446]
[1779904160293,42.66,74813.68,7.0,-0.99227,2e-05,0.6404]
[1779904161300,42.66,74814.96,7.0,-0.99225,2e-05,0.64196]
[1779904163314,42.66,74816.1,7.0,-0.99223,2e-05,0.64335]
[1779904167342,42.66,74817.12,7.0,-0.99221,2e-05,0.6446]
[1779904168349,42.66,74814.77,7.0,-0.99225,2e-05,0.64173]
[1779904170363,42.66,74813.8,7.0,-0.99227,2e-05,0.64055]
[1779904172378,42.66,74814.15,7.0,-0.99229,2e-05,0.63838]
[1779904173385,42.66,74815.84,7.0,-0.99226,2e-05,0.64043]
[1779904175399,42.66,74816.49,7.0,-0.99225,2e-05,0.64122]
[1779904176406,42.66,74815.82,7.0,-0.99226,2e-05,0.64041]
[1779904177413,42.66,74814.82,7.0,-0.99228,2e-05,0.63919]
[1779904178420,42.66,74813.35,7.0,-0.9923,2e-05,0.63741]
[1779904179427,42.66,74814.07,7.0,-0.99229,2e-05,0.63828]
[1779904180435,42.66,74815.01,7.0,-0.99228,2e-05,0.63942]
[1779904183456,42.66,74815.9,7.0,-0.99226,2e-05,0.64051]
[1779904188491,42.66,74814.2,7.0,-0.99229,2e-05,0.63844]
[1779904189498,42.66,74813.33,7.0,-0.9923,2e-05,0.63738]
[1779904190505,42.66,74807.7,7.0,-0.9924,2e-05,0.63059]
[1779904192519,42.66,74806.89,7.0,-0.99241,2e-05,0.62962]
[1779904193526,42.66,74806.1,7.0,-0.99242,2e-05,0.62867]
[1779904194533,42.66,74807.59,7.0,-0.9924,2e-05,0.63046]
[1779904198561,42.66,74808.21,7.0,-0.99239,2e-05,0.6312]
[1779904201582,42.66,74808.96,7.0,-0.99238,2e-05,0.63211]
[1779904203745,42.66,74809.3,7.0,-0.99237,2e-05,0.63252]
[1779904203763,42.66,74800.21,7.0,-0.99252,2e-05,0.62165]
[1779904205128,42.66,74796.8,7.0,-0.99257,2e-05,0.61761]
[1779904205611,42.66,74793.96,7.0,-0.99262,2e-05,0.61426]
[1779904207625,42.66,74793.06,7.0,-0.99263,2e-05,0.61321]
[1779904208632,42.66,74792.34,7.0,-0.99264,2e-05,0.61236]
[1779904209639,42.66,74791.42,7.0,-0.99266,2e-05,0.61128]
[1779904210646,42.66,74790.71,7.0,-0.99267,2e-05,0.61045]
[1779904213667,42.66,74789.72,7.0,-0.99269,2e-05,0.6093]
[1779904214673,42.66,74791.43,7.0,-0.99266,2e-05,0.6113]
[1779904218702,42.66,74794.1,7.0,-0.99262,2e-05,0.61443]
[1779904219709,42.66,74794.71,7.0,-0.99261,2e-05,0.61515]
[1779904220716,42.66,74796.28,7.0,-0.99258,2e-05,0.617]
[1779904223351,42.66,74796.37,7.0,-0.99258,2e-05,0.6171]
[1779904223451,42.66,74795.35,7.0,-0.9926,2e-05,0.6159]
[1779904223737,42.66,74796.6,7.0,-0.99258,2e-05,0.61737]
[1779904227765,42.66,74798.84,7.0,-0.99254,2e-05,0.62002]
[1779904229780,42.66,74800.77,7.0,-0.99251,2e-05,0.62231]
[1779904231794,42.66,74801.33,7.0,-0.99253,2e-05,0.62043]
[1779904235149,42.66,74801.89,7.0,-0.99252,2e-05,0.62109]
[1779904235154,42.66,74800.6,7.0,-0.99254,2e-05,0.61957]
[1779904236830,42.66,74798.4,7.0,-0.99258,2e-05,0.61696]
[1779904239851,42.66,74797.43,7.0,-0.99259,2e-05,0.61582]
[1779904241865,42.66,74798.64,7.0,-0.99257,2e-05,0.61725]
[1779904243088,42.66,74798.64,7.0,-0.99257,2e-05,0.61725]
[1779904243142,42.66,74798.64,7.0,-0.99257,2e-05,0.61725]
[1779904243236,42.66,74805.44,7.0,-0.99246,2e-05,0.62532]
[1779904243879,42.66,74812.54,7.0,-0.99235,2e-05,0.63384]
[1779904244887,42.66,74811.86,7.0,-0.99236,2e-05,0.63302]
[1779904246900,42.66,74810.83,7.0,-0.99238,2e-05,0.63178]
[1779904248914,42.66,74811.85,7.0,-0.99236,2e-05,0.63301]
[1779904253949,42.66,74811.42,7.0,-0.99237,2e-05,0.63249]
[1779904258984,42.66,74811.79,7.0,-0.99236,2e-05,0.63294]
[1779904264021,42.66,74812.45,7.0,-0.99235,2e-05,0.63373]
[1779904266035,42.66,74814.71,7.0,-0.99231,2e-05,0.63646]
[1779904269058,42.66,74813.97,7.0,-0.99232,2e-05,0.63557]
[1779904273086,42.66,74811.36,7.0,-0.99237,2e-05,0.63242]
[1779904274093,42.66,74807.75,7.0,-0.99243,2e-05,0.62808]
[1779904277114,42.66,74809.02,7.0,-0.9924,2e-05,0.6296]
[1779904278294,42.66,74809.02,7.0,-0.9924,2e-05,0.6296]
[1779904278557,42.66,74809.02,7.0,-0.9924,2e-05,0.6296]
[1779904278304,42.66,74807.96,7.0,-0.99242,2e-05,0.62833]
[1779904279128,42.66,74795.38,7.0,-0.99262,2e-05,0.61341]
[1779904280135,42.66,74789.69,7.0,-0.99271,2e-05,0.60675]
[1779904281142,42.66,74786.64,7.0,-0.99276,2e-05,0.60321]
[1779904282148,42.66,74784.47,7.0,-0.9928,2e-05,0.6007]
[1779904283156,42.66,74778.63,7.0,-0.99289,2e-05,0.59399]
[1779904284163,42.66,74778.04,7.0,-0.9929,2e-05,0.59332]
[1779904285170,42.66,74779.75,7.0,-0.99287,2e-05,0.59527]
[1779904286177,42.66,74780.46,7.0,-0.99286,2e-05,0.59609]
[1779904289198,42.66,74779.75,7.0,-0.99287,2e-05,0.59527]
[1779904291212,42.66,74780.25,7.0,-0.99289,2e-05,0.59338]
[1779904294233,42.66,74779.27,7.0,-0.99291,2e-05,0.59226]
[1779904295240,42.66,74780.6,7.0,-0.99289,2e-05,0.59378]
[1779904295844,42.66,74780.6,7.0,-0.99289,2e-05,0.59378]
[1779904296247,42.66,74787.34,7.0,-0.99278,2e-05,0.60153]
[1779904297254,42.66,74789.52,7.0,-0.99275,2e-05,0.60405]
[1779904298261,42.66,74791.15,7.0,-0.99272,2e-05,0.60595]
[1779904300275,42.66,74794.26,7.0,-0.99267,2e-05,0.60958]
[1779904301283,42.66,74796.37,7.0,-0.99264,2e-05,0.61205]
[1779904302536,42.66,74797.1,7.0,-0.99263,2e-05,0.6129]
[1779904303298,42.66,74803.03,7.0,-0.99253,2e-05,0.6199]
[1779904304304,42.66,74806.19,7.0,-0.99248,2e-05,0.62366]
[1779904305312,42.66,74810.35,7.0,-0.99241,2e-05,0.62863]
[1779904306318,42.66,74811.2,7.0,-0.9924,2e-05,0.62965]
[1779904307634,42.66,74811.2,7.0,-0.9924,2e-05,0.62965]
[1779904308333,42.66,74814.91,7.0,-0.99234,2e-05,0.63412]
[1779904309340,42.66,74817.83,7.0,-0.99229,2e-05,0.63765]
[1779904310347,42.66,74818.75,7.0,-0.99228,2e-05,0.63877]
[1779904311354,42.66,74822.48,7.0,-0.99221,2e-05,0.64331]
[1779904312361,42.66,74825.86,7.0,-0.99216,2e-05,0.64746]
[1779904313368,42.66,74826.8,7.0,-0.99214,2e-05,0.64861]
[1779904316389,42.66,74827.63,7.0,-0.99213,2e-05,0.64964]
[1779904321425,42.66,74827.99,7.0,-0.99212,2e-05,0.65008]
[1779904327467,42.66,74828.34,7.0,-0.99211,2e-05,0.65051]
[1779904328474,42.66,74827.04,7.0,-0.99214,2e-05,0.64891]
[1779904333980,42.66,74826.91,7.0,-0.99214,2e-05,0.64875]
[1779904334516,42.66,74831.36,7.0,-0.99206,2e-05,0.65424]
[1779904335523,42.66,74832.91,7.0,-0.99204,2e-05,0.65617]
[1779904336530,42.66,74835.83,7.0,-0.99199,2e-05,0.6598]
[1779904337537,42.66,74836.69,7.0,-0.99197,2e-05,0.66088]
[1779904338544,42.66,74838.1,7.0,-0.99195,2e-05,0.66264]
[1779904339551,42.66,74839.16,7.0,-0.99193,2e-05,0.66397]
[1779904340558,42.66,74840.35,7.0,-0.99191,2e-05,0.66547]
[1779904341565,42.66,74840.96,7.0,-0.9919,2e-05,0.66623]
[1779904342572,42.66,74842.65,7.0,-0.99187,2e-05,0.66836]
[1779904345594,42.66,74843.41,7.0,-0.99186,2e-05,0.66932]
[1779904346601,42.66,74845.44,7.0,-0.99182,2e-05,0.67189]
[1779904347608,42.66,74849.38,7.0,-0.99175,2e-05,0.67689]
[1779904348616,42.66,74850.19,7.0,-0.99174,2e-05,0.67793]
[1779904349403,42.66,74850.19,7.0,-0.99174,2e-05,0.67793]
[1779904349490,42.66,74850.19,7.0,-0.99174,2e-05,0.67793]
[1779904349632,42.66,74841.95,7.0,-0.99188,2e-05,0.66748]
[1779904350659,42.66,74841.95,7.0,-0.99188,2e-05,0.66748]
[1779904350636,42.66,74834.69,7.0,-0.99201,2e-05,0.65838]
[1779904351643,42.66,74831.51,7.0,-0.99209,2e-05,0.65179]
[1779904353657,42.66,74830.79,7.0,-0.9921,2e-05,0.6509]
[1779904354664,42.66,74831.4,7.0,-0.99209,2e-05,0.65165]
[1779904357685,42.66,74833.05,7.0,-0.99207,2e-05,0.65369]
[1779904360706,42.66,74832.43,7.0,-0.99208,2e-05,0.65292]
[1779904364733,42.66,74826.89,7.0,-0.99217,2e-05,0.6461]
[1779904366517,42.66,74826.1,7.0,-0.99218,2e-05,0.64513]
[1779904367755,42.66,74832.08,7.0,-0.99208,2e-05,0.65249]
[1779904368762,42.66,74833.99,7.0,-0.99205,2e-05,0.65486]
[1779904369769,42.66,74834.71,7.0,-0.99204,2e-05,0.65575]
[1779904370776,42.66,74833.06,7.0,-0.99207,2e-05,0.65371]
[1779904371783,42.66,74826.4,7.0,-0.99218,2e-05,0.6455]
[1779904372791,42.66,74825.26,7.0,-0.9922,2e-05,0.6441]
[1779904374805,42.66,74826.23,7.0,-0.99218,2e-05,0.64529]
[1779904377826,42.66,74825.52,7.0,-0.99219,2e-05,0.64442]
[1779904380847,42.66,74826.11,7.0,-0.99218,2e-05,0.64514]
[1779904381854,42.66,74827.87,7.0,-0.99215,2e-05,0.6473]
[1779904382861,42.66,74823.76,7.0,-0.99222,2e-05,0.64226]
[1779904383868,42.66,74821.12,7.0,-0.99227,2e-05,0.63905]
[1779904385882,42.66,74821.75,7.0,-0.99226,2e-05,0.63981]
[1779904391924,42.66,74816.71,7.0,-0.99234,2e-05,0.6337]
[1779904392933,42.66,74815.97,7.0,-0.99235,2e-05,0.63281]
[1779904393941,42.66,74822.38,7.0,-0.99225,2e-05,0.64058]
[1779904394948,42.66,74823.6,7.0,-0.99223,2e-05,0.64207]
[1779904397968,42.66,74822.32,7.0,-0.99225,2e-05,0.64051]
[1779904400990,42.66,74821.47,7.0,-0.99226,2e-05,0.63947]
[1779904403004,42.66,74823.34,7.0,-0.99223,2e-05,0.64175]
[1779904405018,42.66,74822.09,7.0,-0.99225,2e-05,0.64023]
[1779904406025,42.66,74821.12,7.0,-0.99227,2e-05,0.63905]
[1779904407032,42.66,74817.75,7.0,-0.99232,2e-05,0.63496]
[1779904412067,42.66,74817.26,7.0,-0.99236,2e-05,0.63178]
[1779904414083,42.66,74818.65,7.0,-0.99234,2e-05,0.63346]
[1779904415090,42.66,74820.49,7.0,-0.99231,2e-05,0.63568]
[1779904417104,42.66,74819.87,7.0,-0.99232,2e-05,0.63493]
[1779904419118,42.66,74818.78,7.0,-0.99234,2e-05,0.63361]
[1779904420125,42.66,74818.15,7.0,-0.99235,2e-05,0.63285]
[1779904421132,42.66,74817.38,7.0,-0.99236,2e-05,0.63192]
[1779904422139,42.66,74818.17,7.0,-0.99235,2e-05,0.63288]
[1779904424153,42.66,74816.87,7.0,-0.99237,2e-05,0.63131]
[1779904425160,42.66,74812.25,7.0,-0.99244,2e-05,0.62576]
[1779904426167,42.66,74810.43,7.0,-0.99247,2e-05,0.62359]
[1779904427174,42.66,74806.23,7.0,-0.99254,2e-05,0.6186]
[1779904430195,42.66,74807.76,7.0,-0.99252,2e-05,0.62041]
[1779904431202,42.66,74810.95,7.0,-0.99246,2e-05,0.62421]
[1779904432220,42.66,74812.29,7.0,-0.99244,2e-05,0.62581]
[1779904434093,42.66,74812.19,7.0,-0.99244,2e-05,0.62569]
[1779904434146,42.66,74812.19,7.0,-0.99244,2e-05,0.62569]
[1779904434236,42.66,74801.59,7.0,-0.99261,2e-05,0.61312]
[1779904435255,42.66,74801.59,7.0,-0.99261,2e-05,0.61312]
[1779904435357,42.66,74795.37,7.0,-0.99271,2e-05,0.60585]
[1779904437574,42.66,74794.57,7.0,-0.99273,2e-05,0.60491]
[1779904441284,42.66,74793.69,7.0,-0.99274,2e-05,0.60389]
[1779904443301,42.66,74794.28,7.0,-0.99273,2e-05,0.60458]
[1779904446322,42.66,74795.66,7.0,-0.99271,2e-05,0.60618]
[1779904448336,42.66,74793.25,7.0,-0.99275,2e-05,0.60338]
[1779904449811,42.66,74792.15,7.0,-0.99276,2e-05,0.60211]
[1779904453371,42.66,74792.79,7.0,-0.99275,2e-05,0.60285]
[1779904454378,42.66,74793.75,7.0,-0.99274,2e-05,0.60396]
[1779904456392,42.66,74794.68,7.0,-0.99272,2e-05,0.60504]
[1779904457399,42.66,74796.18,7.0,-0.9927,2e-05,0.60679]
[1779904459413,42.66,74788.89,7.0,-0.99281,2e-05,0.59834]
[1779904460420,42.66,74786.86,7.0,-0.99285,2e-05,0.596]
[1779904461427,42.66,74787.71,7.0,-0.99283,2e-05,0.59698]
[1779904464448,42.66,74788.6,7.0,-0.99282,2e-05,0.59801]
[1779904465456,42.66,74789.26,7.0,-0.99281,2e-05,0.59877]
[1779904470490,42.66,74788.56,7.0,-0.99282,2e-05,0.59796]
[1779904471497,42.66,74779.92,7.0,-0.99298,2e-05,0.58562]
[1779904472504,42.66,74777.61,7.0,-0.99302,2e-05,0.58301]
[1779904473511,42.66,74776.62,7.0,-0.99303,2e-05,0.5819]
[1779904474518,42.66,74775.62,7.0,-0.99305,2e-05,0.58077]
[1779904476532,42.66,74776.3,7.0,-0.99304,2e-05,0.58154]
[1779904479553,42.66,74769.49,7.0,-0.99314,1e-05,0.57391]
[1779904480560,42.66,74768.05,7.0,-0.99316,1e-05,0.57231]
[1779904481567,42.66,74770.54,7.0,-0.99312,1e-05,0.57508]
[1779904482574,42.66,74773.06,7.0,-0.99309,2e-05,0.5779]
[1779904483581,42.66,74773.99,7.0,-0.99307,2e-05,0.57894]
[1779904484588,42.66,74774.75,7.0,-0.99306,2e-05,0.57979]
[1779904490630,42.66,74774.58,7.0,-0.99306,2e-05,0.5796]
[1779904492644,42.66,74776.63,7.0,-0.99303,2e-05,0.58191]
[1779904494658,42.66,74775.47,7.0,-0.99305,2e-05,0.5806]
[1779904497679,42.66,74774.5,7.0,-0.99306,2e-05,0.57951]
[1779904498685,42.66,74772.82,7.0,-0.99309,2e-05,0.57763]
[1779904499693,42.66,74770.8,7.0,-0.99312,2e-05,0.57537]
[1779904500700,42.66,74771.81,7.0,-0.9931,2e-05,0.5765]
[1779904501707,42.66,74772.65,7.0,-0.99309,2e-05,0.57744]
[1779904502714,42.66,74776.59,7.0,-0.99303,2e-05,0.58186]
[1779904507749,42.66,74777.03,7.0,-0.99303,2e-05,0.58236]
[1779904508756,42.66,74778.03,7.0,-0.99301,2e-05,0.58349]
[1779904509763,42.66,74776.22,7.0,-0.99304,2e-05,0.58145]
[1779904510770,42.66,74777.04,7.0,-0.99303,2e-05,0.58237]
[1779904513791,42.66,74775.97,7.0,-0.99304,2e-05,0.58116]
[1779904518827,42.66,74775.89,7.0,-0.99304,2e-05,0.58107]
[1779904520841,42.66,74774.4,7.0,-0.99307,2e-05,0.5794]
[1779904524868,42.66,74769.44,7.0,-0.99314,1e-05,0.57385]
[1779904525876,42.66,74768.86,7.0,-0.99315,1e-05,0.57321]
[1779904526883,42.66,74765.88,7.0,-0.99319,1e-05,0.5699]
[1779904527890,42.66,74764.4,7.0,-0.99322,1e-05,0.56826]
[1779904529904,42.66,74765.34,7.0,-0.9932,1e-05,0.5693]
[1779904531918,42.66,74766.07,7.0,-0.99322,1e-05,0.56771]
[1779904532925,42.66,74765.04,7.0,-0.99323,1e-05,0.56657]
[1779904533932,42.66,74763.88,7.0,-0.99325,1e-05,0.56529]
[1779904536595,42.66,74764.93,7.0,-0.99324,1e-05,0.56645]
[1779904537960,42.66,74769.35,7.0,-0.99317,1e-05,0.57134]
[1779904538967,42.66,74773.23,7.0,-0.99311,2e-05,0.57566]
[1779904540980,42.66,74775.4,7.0,-0.99308,2e-05,0.57809]
[1779904541988,42.66,74774.53,7.0,-0.99309,2e-05,0.57711]
[1779904542995,42.66,74775.49,7.0,-0.99308,2e-05,0.57819]
[1779904545009,42.66,74772.17,7.0,-0.99313,2e-05,0.57448]
[1779904546016,42.66,74769.64,7.0,-0.99317,1e-05,0.57166]
[1779904547023,42.66,74768.49,7.0,-0.99318,1e-05,0.57039]
[1779904551051,42.66,74769.56,7.0,-0.99317,1e-05,0.57157]
[1779904552058,42.66,74770.38,7.0,-0.99315,1e-05,0.57248]
[1779904556086,42.66,74769.17,7.0,-0.99317,1e-05,0.57114]
[1779904560114,42.66,74769.71,7.0,-0.99316,1e-05,0.57174]
[1779904560991,42.66,74769.71,7.0,-0.99316,1e-05,0.57174]
[1779904561121,42.66,74763.96,7.0,-0.99325,1e-05,0.56538]
[1779904562128,42.66,74763.07,7.0,-0.99326,1e-05,0.5644]
[1779904563135,42.66,74765.73,7.0,-0.99322,1e-05,0.56733]
[1779904564142,42.66,74766.56,7.0,-0.99321,1e-05,0.56825]
[1779904565238,42.66,74766.56,7.0,-0.99321,1e-05,0.56825]
[1779904565444,42.66,74767.12,7.0,-0.9932,1e-05,0.56887]
[1779904566246,42.66,74758.77,7.0,-0.99333,1e-05,0.5597]
[1779904567163,42.66,74754.94,7.0,-0.99338,1e-05,0.55553]
[1779904570441,42.66,74754.99,7.0,-0.99338,1e-05,0.55558]
[1779904570444,42.66,74754.3,7.0,-0.99339,1e-05,0.55484]
[1779904571729,42.66,74754.3,7.0,-0.99339,1e-05,0.55484]
[1779904571825,42.66,74769.31,7.0,-0.99317,1e-05,0.5713]
[1779904572198,42.66,74773.75,7.0,-0.9931,2e-05,0.57624]
[1779904573205,42.66,74775.35,7.0,-0.99308,2e-05,0.57803]
[1779904574317,42.66,74775.35,7.0,-0.99308,2e-05,0.57803]
[1779904575219,42.66,74771.08,7.0,-0.99314,1e-05,0.57326]
[1779904576202,42.66,74771.08,7.0,-0.99314,1e-05,0.57326]
[1779904576389,42.66,74771.08,7.0,-0.99314,1e-05,0.57326]
[1779904576447,42.66,74770.87,7.0,-0.99315,1e-05,0.57303]
[1779904577463,42.66,74770.87,7.0,-0.99315,1e-05,0.57303]
[1779904577466,42.66,74747.34,7.0,-0.99349,1e-05,0.54734]
[1779904578674,42.66,74747.34,7.0,-0.99349,1e-05,0.54734]
[1779904578711,42.66,74707.66,7.0,-0.99404,1e-05,0.50619]
[1779904579105,42.66,74707.66,7.0,-0.99404,1e-05,0.50619]
[1779904579268,42.66,74685.74,7.0,-0.99432,1e-05,0.48459]
[1779904580277,42.66,74678.0,7.0,-0.99442,1e-05,0.47715]
[1779904581719,42.66,74678.0,7.0,-0.99442,1e-05,0.47715]
[1779904581782,42.66,74667.33,7.0,-0.99455,1e-05,0.46706]
[1779904582306,42.66,74651.65,7.0,-0.99474,1e-05,0.45254]
[1779904583329,42.66,74620.86,7.0,-0.99509,1e-05,0.42515]
[1779904584420,42.66,74620.86,7.0,-0.99509,1e-05,0.42515]
[1779904584509,42.66,74603.82,7.0,-0.99528,1e-05,0.4106]
[1779904585330,42.66,74593.03,7.0,-0.9954,1e-05,0.40161]
[1779904586342,42.66,74575.74,7.0,-0.99557,1e-05,0.38755]
[1779904587363,42.66,74579.85,7.0,-0.99553,1e-05,0.39085]
[1779904588501,42.66,74591.14,7.0,-0.99542,1e-05,0.40005]
[1779904590011,42.66,74603.97,7.0,-0.99528,1e-05,0.41073]
[1779904590192,42.66,74603.97,7.0,-0.99528,1e-05,0.41073]
[1779904590382,42.66,74597.06,7.0,-0.99535,1e-05,0.40495]
[1779904591330,42.66,74597.06,7.0,-0.99535,1e-05,0.40495]
[1779904591805,42.66,74597.06,7.0,-0.99535,1e-05,0.40495]
[1779904591817,42.66,74609.89,7.0,-0.99524,1e-05,0.41383]
[1779904592638,42.66,74609.89,7.0,-0.99524,1e-05,0.41383]
[1779904592699,42.66,74629.97,7.0,-0.99501,1e-05,0.43114]
[1779904593140,42.66,74629.97,7.0,-0.99501,1e-05,0.43114]
[1779904593419,42.66,74649.92,7.0,-0.99478,1e-05,0.44894]
[1779904594545,42.66,74649.92,7.0,-0.99478,1e-05,0.44894]
[1779904594641,42.66,74649.92,7.0,-0.99478,1e-05,0.44894]
[1779904594683,42.66,74668.83,7.0,-0.99456,1e-05,0.46638]
[1779904595547,42.66,74679.79,7.0,-0.99442,1e-05,0.47675]
[1779904596427,42.66,74680.17,7.0,-0.99442,1e-05,0.47711]
[1779904597434,42.66,74683.24,7.0,-0.99438,1e-05,0.48005]
[1779904598441,42.66,74684.62,7.0,-0.99436,1e-05,0.48138]
[1779904599451,42.66,74686.04,7.0,-0.99434,1e-05,0.48275]
[1779904600798,42.66,74679.01,7.0,-0.99443,1e-05,0.476]
[1779904601397,42.66,74679.01,7.0,-0.99443,1e-05,0.476]
[1779904601464,42.66,74684.98,7.0,-0.99436,1e-05,0.48172]
[1779904602778,42.66,74695.69,7.0,-0.99422,1e-05,0.49213]
[1779904603824,42.66,74702.61,7.0,-0.99413,1e-05,0.49895]
[1779904604574,42.66,74703.95,7.0,-0.99411,1e-05,0.50029]
[1779904605493,42.66,74710.08,7.0,-0.99403,1e-05,0.50641]
[1779904607509,42.66,74708.45,7.0,-0.99405,1e-05,0.50478]
[1779904609522,42.66,74709.96,7.0,-0.99403,1e-05,0.50629]
[1779904610529,42.66,74713.83,7.0,-0.99398,1e-05,0.51019]
[1779904611537,42.66,74717.89,7.0,-0.99393,1e-05,0.5143]
[1779904612544,42.66,74709.89,7.0,-0.99403,1e-05,0.50622]
[1779904613551,42.66,74706.22,7.0,-0.99408,1e-05,0.50255]
[1779904614751,42.66,74691.24,7.0,-0.99428,1e-05,0.48778]
[1779904615568,42.66,74667.18,7.0,-0.99458,1e-05,0.46484]
[1779904616574,42.66,74665.08,7.0,-0.9946,1e-05,0.46288]
[1779904617582,42.66,74670.39,7.0,-0.99454,1e-05,0.46784]
[1779904618589,42.66,74673.22,7.0,-0.9945,1e-05,0.47051]
[1779904619596,42.66,74680.02,7.0,-0.99442,1e-05,0.47697]
[1779904620603,42.66,74687.85,7.0,-0.99432,1e-05,0.48449]
[1779904621795,42.66,74698.86,7.0,-0.99418,1e-05,0.49525]
[1779904622617,42.66,74703.22,7.0,-0.99412,1e-05,0.49956]
[1779904623624,42.66,74705.23,7.0,-0.99409,1e-05,0.50156]
[1779904625638,42.66,74709.12,7.0,-0.99404,1e-05,0.50545]
[1779904626592,42.66,74709.12,7.0,-0.99404,1e-05,0.50545]
[1779904626645,42.66,74716.4,7.0,-0.99395,1e-05,0.51279]
[1779904627513,42.66,74716.4,7.0,-0.99395,1e-05,0.51279]
[1779904627652,42.66,74714.32,7.0,-0.99397,1e-05,0.51068]
[1779904630674,42.66,74713.24,7.0,-0.99399,1e-05,0.50959]
[1779904632705,42.66,74711.41,7.0,-0.99401,1e-05,0.50775]
[1779904633709,42.66,74686.81,7.0,-0.99433,1e-05,0.48349]
[1779904634714,42.66,74678.35,7.0,-0.99444,1e-05,0.47537]
[1779904635721,42.66,74672.89,7.0,-0.99451,1e-05,0.4702]
[1779904637024,42.66,74672.08,7.0,-0.99452,1e-05,0.46943]
[1779904637735,42.66,74675.02,7.0,-0.99448,1e-05,0.47221]
[1779904638742,42.66,74676.82,7.0,-0.99446,1e-05,0.47392]
[1779904639749,42.66,74674.35,7.0,-0.99449,1e-05,0.47158]
[1779904640756,42.66,74672.05,7.0,-0.99452,1e-05,0.46941]
[1779904641763,42.66,74674.46,7.0,-0.99449,1e-05,0.47168]
[1779904643777,42.66,74669.6,7.0,-0.99455,1e-05,0.4671]
[1779904644784,42.66,74667.38,7.0,-0.99457,1e-05,0.46502]
[1779904645791,42.66,74668.53,7.0,-0.99456,1e-05,0.4661]
[1779904646798,42.66,74671.76,7.0,-0.99452,1e-05,0.46913]
[1779904647804,42.66,74669.36,7.0,-0.99455,1e-05,0.46688]
[1779904648812,42.66,74670.5,7.0,-0.99454,1e-05,0.46795]
[1779904649819,42.66,74671.69,7.0,-0.99452,1e-05,0.46907]
[1779904651485,42.66,74671.23,7.0,-0.99453,1e-05,0.46863]
[1779904651833,42.66,74647.17,7.0,-0.99484,1e-05,0.44443]
[1779904652840,42.66,74659.68,7.0,-0.99469,1e-05,0.45582]
[1779904653847,42.66,74665.86,7.0,-0.99462,1e-05,0.46153]
[1779904654967,42.66,74667.52,7.0,-0.9946,1e-05,0.46308]
[1779904655861,42.66,74671.37,7.0,-0.99455,1e-05,0.46668]
[1779904656868,42.66,74666.41,7.0,-0.99461,1e-05,0.46204]
[1779904657876,42.66,74665.8,7.0,-0.99462,1e-05,0.46148]
[1779904658883,42.66,74664.89,7.0,-0.99463,1e-05,0.46063]
[1779904660897,42.66,74665.93,7.0,-0.99462,1e-05,0.4616]
[1779904662911,42.66,74659.26,7.0,-0.9947,1e-05,0.45543]
[1779904663918,42.66,74657.55,7.0,-0.99472,1e-05,0.45386]
[1779904664925,42.66,74652.01,7.0,-0.99478,1e-05,0.44881]
[1779904665932,42.66,74654.28,7.0,-0.99475,1e-05,0.45087]
[1779904666941,42.66,74662.01,7.0,-0.99466,1e-05,0.45797]
[1779904667946,42.66,74664.68,7.0,-0.99463,1e-05,0.46044]
[1779904668953,42.66,74663.45,7.0,-0.99465,1e-05,0.4593]
[1779904671974,42.66,74665.91,7.0,-0.99462,1e-05,0.46158]
[1779904672981,42.66,74672.64,7.0,-0.99453,1e-05,0.46787]
[1779904673989,42.66,74666.84,7.0,-0.9946,1e-05,0.46244]
[1779904675724,42.66,74667.43,7.0,-0.9946,1e-05,0.46299]
[1779904676003,42.66,74674.1,7.0,-0.99452,1e-05,0.46924]
[1779904677009,42.66,74678.54,7.0,-0.99446,1e-05,0.47345]
[1779904678016,42.66,74679.2,7.0,-0.99445,1e-05,0.47407]
[1779904679023,42.66,74680.05,7.0,-0.99444,1e-05,0.47488]
[1779904682044,42.66,74681.87,7.0,-0.99442,1e-05,0.47662]
[1779904683052,42.66,74685.39,7.0,-0.99437,1e-05,0.47999]
[1779904684059,42.66,74686.8,7.0,-0.99436,1e-05,0.48134]
[1779904686072,42.66,74687.45,7.0,-0.99435,1e-05,0.48197]
[1779904686527,42.66,74687.45,7.0,-0.99435,1e-05,0.48197]
[1779904687080,42.66,74688.37,7.0,-0.99434,1e-05,0.48286]
[1779904688088,42.66,74690.53,7.0,-0.99431,1e-05,0.48495]
[1779904689095,42.66,74691.26,7.0,-0.9943,1e-05,0.48565]
[1779904690102,42.66,74695.14,7.0,-0.99425,1e-05,0.48943]
[1779904691109,42.66,74696.0,7.0,-0.99424,1e-05,0.49027]
[1779904693123,42.66,74694.99,7.0,-0.99425,1e-05,0.48928]
[1779904694130,42.66,74695.66,7.0,-0.99424,1e-05,0.48994]
[1779904695137,42.66,74697.35,7.0,-0.99422,1e-05,0.49159]
[1779904696144,42.66,74702.49,7.0,-0.99416,1e-05,0.49665]
[1779904697151,42.66,74703.89,7.0,-0.99414,1e-05,0.49804]
[1779904699173,42.66,74704.84,7.0,-0.99413,1e-05,0.49898]
[1779904700181,42.66,74712.23,7.0,-0.99403,1e-05,0.50636]
[1779904701720,42.66,74712.23,7.0,-0.99403,1e-05,0.50636]
[1779904701821,42.66,74713.08,7.0,-0.99402,1e-05,0.50721]
[1779904702194,42.66,74710.91,7.0,-0.99405,1e-05,0.50503]
[1779904703801,42.66,74710.91,7.0,-0.99405,1e-05,0.50503]
[1779904703897,42.66,74719.72,7.0,-0.99393,1e-05,0.51393]
[1779904704209,42.66,74724.65,7.0,-0.99386,1e-05,0.51896]
[1779904705760,42.66,74724.65,7.0,-0.99386,1e-05,0.51896]
[1779904705843,42.66,74727.67,7.0,-0.99382,1e-05,0.52207]
[1779904707012,42.66,74728.31,7.0,-0.99381,1e-05,0.52273]
[1779904707236,42.66,74733.82,7.0,-0.99374,1e-05,0.52844]
[1779904708242,42.66,74742.79,7.0,-0.99361,1e-05,0.53785]
[1779904709249,42.66,74746.94,7.0,-0.99355,1e-05,0.54225]
[1779904710862,42.66,74746.94,7.0,-0.99355,1e-05,0.54225]
[1779904710968,42.66,74747.59,7.0,-0.99354,1e-05,0.54294]
[1779904711321,42.66,74747.59,7.0,-0.99354,1e-05,0.54294]
[1779904711422,42.66,74750.04,7.0,-0.99353,1e-05,0.54322]
[1779904713043,42.66,74750.04,7.0,-0.99353,1e-05,0.54322]
[1779904713143,42.66,74754.17,7.0,-0.99347,1e-05,0.54764]
[1779904714133,42.66,74754.17,7.0,-0.99347,1e-05,0.54764]
[1779904714951,42.66,74755.37,7.0,-0.99346,1e-05,0.54892]
[1779904716225,42.66,74755.24,7.0,-0.99346,1e-05,0.54879]
[1779904716533,42.66,74749.21,7.0,-0.99355,1e-05,0.54233]
[1779904717307,42.66,74744.23,7.0,-0.99362,1e-05,0.53706]
[1779904718596,42.66,74745.09,7.0,-0.9936,1e-05,0.53796]
[1779904721307,42.66,74745.25,7.0,-0.9936,1e-05,0.53813]
[1779904721336,42.66,74750.61,7.0,-0.99353,1e-05,0.54383]
[1779904722989,42.66,74751.4,7.0,-0.99351,1e-05,0.54467]
[1779904724357,42.66,74752.23,7.0,-0.9935,1e-05,0.54556]
[1779904725364,42.66,74751.19,7.0,-0.99352,1e-05,0.54445]
[1779904726371,42.66,74751.92,7.0,-0.99351,1e-05,0.54523]
[1779904728534,42.66,74752.22,7.0,-0.9935,1e-05,0.54555]
[1779904728755,42.66,74751.33,7.0,-0.99352,1e-05,0.5446]
[1779904729392,42.66,74749.25,7.0,-0.99355,1e-05,0.54238]
[1779904732413,42.66,74749.89,7.0,-0.99354,1e-05,0.54306]
[1779904733420,42.66,74750.87,7.0,-0.99352,1e-05,0.5441]
[1779904734321,42.66,74750.87,7.0,-0.99352,1e-05,0.5441]
[1779904734426,42.66,74754.82,7.0,-0.99347,1e-05,0.54833]
[1779904736440,42.66,74757.88,7.0,-0.99342,1e-05,0.55163]
[1779904737448,42.66,74759.53,7.0,-0.9934,1e-05,0.55341]
[1779904738297,42.66,74759.53,7.0,-0.9934,1e-05,0.55341]
[1779904739266,42.66,74759.71,7.0,-0.99339,1e-05,0.55361]
[1779904739462,42.66,74762.6,7.0,-0.99335,1e-05,0.55674]
[1779904740468,42.66,74765.4,7.0,-0.99331,1e-05,0.5598]
[1779904741476,42.66,74763.83,7.0,-0.99333,1e-05,0.55808]
[1779904742483,42.66,74761.3,7.0,-0.99337,1e-05,0.55533]
[1779904743490,42.66,74763.69,7.0,-0.99334,1e-05,0.55793]
[1779904746519,42.66,74761.99,7.0,-0.99336,1e-05,0.55608]
[1779904747518,42.66,74760.63,7.0,-0.99338,1e-05,0.5546]
[1779904749055,42.66,74760.63,7.0,-0.99338,1e-05,0.5546]
[1779904749151,42.66,74759.05,7.0,-0.9934,1e-05,0.55289]
[1779904749532,42.66,74750.46,7.0,-0.99353,1e-05,0.54367]
[1779904750540,42.66,74748.87,7.0,-0.99355,1e-05,0.54197]
[1779904751404,42.66,74748.87,7.0,-0.99355,1e-05,0.54197]
[1779904751839,42.66,74748.87,7.0,-0.99355,1e-05,0.54197]
[1779904751921,42.66,74750.11,7.0,-0.99353,1e-05,0.54329]
[1779904752554,42.66,74748.36,7.0,-0.99356,1e-05,0.54143]
[1779904753561,42.66,74745.39,7.0,-0.9936,1e-05,0.53828]
[1779904754568,42.66,74743.62,7.0,-0.99362,1e-05,0.53641]
[1779904755574,42.66,74742.11,7.0,-0.99365,1e-05,0.53482]
[1779904756856,42.66,74742.9,7.0,-0.99363,1e-05,0.53565]
[1779904758985,42.66,74741.14,7.0,-0.99366,1e-05,0.5338]
[1779904759602,42.66,74738.94,7.0,-0.99369,1e-05,0.53149]
[1779904760610,42.66,74737.23,7.0,-0.99371,1e-05,0.52971]
[1779904762624,42.66,74731.19,7.0,-0.9938,1e-05,0.52343]
[1779904763631,42.66,74737.83,7.0,-0.99371,1e-05,0.53033]
[1779904764638,42.66,74740.15,7.0,-0.99367,1e-05,0.53276]
[1779904765645,42.66,74741.41,7.0,-0.99366,1e-05,0.53409]
[1779904767659,42.66,74742.17,7.0,-0.99365,1e-05,0.53488]
[1779904768666,42.66,74743.34,7.0,-0.99363,1e-05,0.53612]
[1779904769673,42.66,74737.87,7.0,-0.99371,1e-05,0.53038]
[1779904772694,42.66,74737.05,7.0,-0.99374,1e-05,0.52723]
[1779904773701,42.66,74737.91,7.0,-0.99373,1e-05,0.52813]
[1779904774707,42.66,74737.3,7.0,-0.99374,1e-05,0.52749]
[1779904775715,42.66,74739.55,7.0,-0.99371,1e-05,0.52984]
[1779904776722,42.66,74740.13,7.0,-0.9937,1e-05,0.53044]
[1779904777729,42.66,74741.86,7.0,-0.99368,1e-05,0.53226]
[1779904778736,42.66,74743.16,7.0,-0.99366,1e-05,0.53362]
[1779904779742,42.66,74743.74,7.0,-0.99365,1e-05,0.53423]
[1779904781038,42.66,74746.13,7.0,-0.99362,1e-05,0.53675]
[1779904781787,42.66,74746.13,7.0,-0.99362,1e-05,0.53675]
[1779904781806,42.66,74749.44,7.0,-0.99357,1e-05,0.54025]
[1779904782764,42.66,74755.54,7.0,-0.99348,1e-05,0.54676]
[1779904783771,42.66,74756.34,7.0,-0.99347,1e-05,0.54762]
[1779904785785,42.66,74757.0,7.0,-0.99346,1e-05,0.54833]
[1779904788218,42.66,74757.11,7.0,-0.99346,1e-05,0.54845]
[1779904788163,42.66,74749.84,7.0,-0.99356,1e-05,0.54068]
[1779904788806,42.66,74745.67,7.0,-0.99362,1e-05,0.53626]
[1779904789815,42.66,74742.17,7.0,-0.99367,1e-05,0.53258]
[1779904790820,42.66,74741.52,7.0,-0.99368,1e-05,0.5319]
[1779904791827,42.66,74739.06,7.0,-0.99372,1e-05,0.52933]
[1779904793841,42.66,74738.22,7.0,-0.99373,1e-05,0.52845]
[1779904797868,42.66,74739.14,7.0,-0.99371,1e-05,0.52941]
[1779904799883,42.66,74736.36,7.0,-0.99375,1e-05,0.52652]
[1779904800932,42.66,74734.47,7.0,-0.99378,1e-05,0.52455]
[1779904801909,42.66,74730.83,7.0,-0.99383,1e-05,0.5208]
[1779904803249,42.66,74719.49,7.0,-0.99398,1e-05,0.50923]
[1779904803923,42.66,74710.07,7.0,-0.99411,1e-05,0.49979]
[1779904804930,42.66,74707.9,7.0,-0.99414,1e-05,0.49763]
[1779904805937,42.66,74708.62,7.0,-0.99413,1e-05,0.49835]
[1779904806266,42.66,74708.62,7.0,-0.99413,1e-05,0.49835]
[1779904806944,42.66,74705.2,7.0,-0.99417,1e-05,0.49496]
[1779904807611,42.66,74705.2,7.0,-0.99417,1e-05,0.49496]
[1779904807951,42.66,74703.95,7.0,-0.99419,1e-05,0.49373]
[1779904808958,42.66,74702.33,7.0,-0.99421,1e-05,0.49214]
[1779904809965,42.66,74692.27,7.0,-0.99434,1e-05,0.48234]
[1779904810972,42.66,74699.2,7.0,-0.99425,1e-05,0.48907]
[1779904811979,42.66,74696.34,7.0,-0.99428,1e-05,0.48629]
[1779904812987,42.66,74695.62,7.0,-0.99429,1e-05,0.48559]
[1779904813994,42.66,74697.19,7.0,-0.99427,1e-05,0.48711]
[1779904814605,42.66,74697.19,7.0,-0.99427,1e-05,0.48711]
[1779904815002,42.66,74687.07,7.0,-0.9944,1e-05,0.47734]
[1779904816013,42.66,74680.32,7.0,-0.99449,1e-05,0.47092]
[1779904817015,42.66,74671.95,7.0,-0.99459,1e-05,0.46306]
[1779904818022,42.66,74673.9,7.0,-0.99457,1e-05,0.46488]
[1779904819029,42.66,74673.11,7.0,-0.99458,1e-05,0.46414]
[1779904820036,42.66,74671.62,7.0,-0.99459,1e-05,0.46275]
[1779904821043,42.66,74672.5,7.0,-0.99458,1e-05,0.46357]
[1779904823057,42.66,74678.23,7.0,-0.99451,1e-05,0.46895]
[1779904823749,42.66,74678.23,7.0,-0.99451,1e-05,0.46895]
[1779904824065,42.66,74688.71,7.0,-0.99438,1e-05,0.47892]
[1779904825072,42.66,74695.06,7.0,-0.9943,1e-05,0.48504]
[1779904826079,42.66,74696.64,7.0,-0.99428,1e-05,0.48658]
[1779904828093,42.66,74703.19,7.0,-0.9942,1e-05,0.49298]
[1779904829100,42.66,74705.2,7.0,-0.99417,1e-05,0.49496]
[1779904831127,42.66,74706.29,7.0,-0.99418,1e-05,0.49386]
[1779904832129,42.66,74714.14,7.0,-0.99408,1e-05,0.50164]
[1779904833141,42.66,74714.45,7.0,-0.99407,1e-05,0.50195]
[1779904835160,42.66,74719.27,7.0,-0.99401,1e-05,0.50678]
[1779904836167,42.66,74717.87,7.0,-0.99403,1e-05,0.50538]
[1779904837174,42.66,74718.92,7.0,-0.99402,1e-05,0.50643]
[1779904838181,42.66,74720.3,7.0,-0.994,1e-05,0.50782]
[1779904839189,42.66,74721.9,7.0,-0.99398,1e-05,0.50944]
[1779904839963,42.66,74721.9,7.0,-0.99398,1e-05,0.50944]
[1779904840010,42.66,74721.9,7.0,-0.99398,1e-05,0.50944]
[1779904840196,42.66,74725.03,7.0,-0.99393,1e-05,0.51261]
[1779904841203,42.66,74731.2,7.0,-0.99385,1e-05,0.51891]
[1779904842210,42.66,74734.09,7.0,-0.99381,1e-05,0.52189]
[1779904843217,42.66,74736.25,7.0,-0.99378,1e-05,0.52412]
[1779904844224,42.66,74741.16,7.0,-0.99371,1e-05,0.52923]
[1779904845231,42.66,74742.48,7.0,-0.99369,1e-05,0.53061]
[1779904845475,42.66,74742.48,7.0,-0.99369,1e-05,0.53061]
[1779904846237,42.66,74742.6,7.0,-0.99369,1e-05,0.53073]
[1779904847245,42.66,74738.93,7.0,-0.99374,1e-05,0.5269]
[1779904848255,42.66,74737.68,7.0,-0.99376,1e-05,0.5256]
[1779904850271,42.66,74747.62,7.0,-0.99362,1e-05,0.53601]
[1779904851296,42.66,74751.89,7.0,-0.99356,1e-05,0.54053]
[1779904852294,42.66,74751.36,7.0,-0.99357,1e-05,0.53996]
[1779904853469,42.66,74751.36,7.0,-0.99357,1e-05,0.53996]
[1779904853517,42.66,74750.83,7.0,-0.99358,1e-05,0.5394]
[1779904854308,42.66,74746.97,7.0,-0.99363,1e-05,0.53532]
[1779904855707,42.66,74742.57,7.0,-0.99369,1e-05,0.5307]
[1779904856322,42.66,74738.18,7.0,-0.99375,1e-05,0.52612]
[1779904859008,42.66,74737.76,7.0,-0.99376,1e-05,0.52569]
[1779904859033,42.66,74729.36,7.0,-0.99387,1e-05,0.51703]
[1779904859344,42.66,74721.96,7.0,-0.99397,1e-05,0.5095]
[1779904860351,42.66,74717.31,7.0,-0.99404,1e-05,0.50481]
[1779904861358,42.66,74720.69,7.0,-0.99399,1e-05,0.50822]
[1779904862569,42.66,74720.69,7.0,-0.99399,1e-05,0.50822]
[1779904863303,42.66,74720.69,7.0,-0.99399,1e-05,0.50822]
[1779904862657,42.66,74725.84,7.0,-0.99392,1e-05,0.51343]
[1779904865160,42.66,74720.09,7.0,-0.994,1e-05,0.50761]
[1779904865389,42.66,74714.04,7.0,-0.99408,1e-05,0.50154]
[1779904866396,42.66,74711.43,7.0,-0.99411,1e-05,0.49894]
[1779904867403,42.66,74713.75,7.0,-0.99408,1e-05,0.50125]
[1779904869416,42.66,74714.73,7.0,-0.99407,1e-05,0.50223]
[1779904870424,42.66,74711.32,7.0,-0.99412,1e-05,0.49883]
[1779904871432,42.66,74712.31,7.0,-0.9941,1e-05,0.49982]
[1779904872329,42.66,74712.31,7.0,-0.9941,1e-05,0.49982]
[1779904872438,42.66,74714.49,7.0,-0.99407,1e-05,0.50199]
[1779904873481,42.66,74714.49,7.0,-0.99407,1e-05,0.50199]
[1779904873508,42.66,74715.82,7.0,-0.99406,1e-05,0.50332]
[1779904874654,42.66,74715.82,7.0,-0.99406,1e-05,0.50332]
[1779904874657,42.66,74718.41,7.0,-0.99402,1e-05,0.50592]
[1779904875459,42.66,74719.17,7.0,-0.99401,1e-05,0.50668]
[1779904876466,42.66,74720.12,7.0,-0.994,1e-05,0.50764]
[1779904877487,42.66,74720.12,7.0,-0.994,1e-05,0.50764]
[1779904877585,42.66,74719.14,7.0,-0.99401,1e-05,0.50665]
[1779904879069,42.66,74718.56,7.0,-0.99402,1e-05,0.50607]
[1779904880864,42.66,74718.78,7.0,-0.99402,1e-05,0.50629]
[1779904880949,42.66,74725.29,7.0,-0.99393,1e-05,0.51288]
[1779904881501,42.66,74729.85,7.0,-0.99387,1e-05,0.51753]
[1779904882508,42.66,74735.06,7.0,-0.9938,1e-05,0.52289]
[1779904883515,42.66,74735.9,7.0,-0.99379,1e-05,0.52376]
[1779904885529,42.66,74736.6,7.0,-0.99378,1e-05,0.52448]
[1779904887544,42.66,74737.61,7.0,-0.99376,1e-05,0.52553]
[1779904888899,42.66,74741.28,7.0,-0.99371,1e-05,0.52935]
[1779904890225,42.66,74742.54,7.0,-0.99369,1e-05,0.53067]
[1779904890565,42.66,74738.19,7.0,-0.99375,1e-05,0.52613]
[1779904891572,42.66,74739.25,7.0,-0.99377,1e-05,0.52495]
[1779904892580,42.66,74743.43,7.0,-0.99371,1e-05,0.5293]
[1779904895202,42.66,74742.61,7.0,-0.99372,1e-05,0.52845]
[1779904895601,42.66,74741.74,7.0,-0.99373,1e-05,0.52754]
[1779904896608,42.66,74741.2,7.0,-0.99374,1e-05,0.52698]
[1779904898622,42.66,74744.16,7.0,-0.9937,1e-05,0.53007]
[1779904899629,42.66,74746.11,7.0,-0.99367,1e-05,0.53211]
[1779904900636,42.66,74745.19,7.0,-0.99368,1e-05,0.53114]
[1779904901643,42.66,74746.31,7.0,-0.99367,1e-05,0.53232]
[1779904904664,42.66,74747.88,7.0,-0.99365,1e-05,0.53397]
[1779904907689,42.66,74750.62,7.0,-0.99361,1e-05,0.53686]
[1779904908696,42.66,74753.98,7.0,-0.99356,1e-05,0.54042]
[1779904910034,42.66,74753.98,7.0,-0.99356,1e-05,0.54042]
[1779904910153,42.66,74753.98,7.0,-0.99356,1e-05,0.54042]
[1779904910168,42.66,74755.86,7.0,-0.99353,1e-05,0.54242]
[1779904910715,42.66,74760.01,7.0,-0.99347,1e-05,0.54686]
[1779904913734,42.66,74759.22,7.0,-0.99348,1e-05,0.54601]
[1779904915157,42.66,74759.22,7.0,-0.99348,1e-05,0.54601]
[1779904915748,42.66,74751.77,7.0,-0.99359,1e-05,0.53807]
[1779904916755,42.66,74749.71,7.0,-0.99362,1e-05,0.5359]
[1779904917762,42.66,74751.79,7.0,-0.99359,1e-05,0.5381]
[1779904918769,42.66,74752.79,7.0,-0.99358,1e-05,0.53916]
[1779904919775,42.66,74753.65,7.0,-0.99356,1e-05,0.54007]
[1779904920866,42.66,74753.65,7.0,-0.99356,1e-05,0.54007]
[1779904920956,42.66,74757.49,7.0,-0.99351,1e-05,0.54416]
[1779904921790,42.66,74760.6,7.0,-0.99346,1e-05,0.54749]
[1779904922797,42.66,74766.19,7.0,-0.99338,1e-05,0.55353]
[1779904923803,42.66,74768.57,7.0,-0.99335,1e-05,0.55611]
[1779904924811,42.66,74770.59,7.0,-0.99332,1e-05,0.55831]
[1779904925818,42.66,74767.77,7.0,-0.99336,1e-05,0.55524]
[1779904928839,42.66,74768.95,7.0,-0.99334,1e-05,0.55652]
[1779904929846,42.66,74769.96,7.0,-0.99333,1e-05,0.55763]
[1779904930853,42.66,74771.7,7.0,-0.9933,1e-05,0.55953]
[1779904932867,42.66,74773.28,7.0,-0.99328,1e-05,0.56126]
[1779904935440,42.66,74773.75,7.0,-0.99327,1e-05,0.56177]
[1779904935888,42.66,74776.5,7.0,-0.99323,1e-05,0.5648]
[1779904936587,42.66,74776.5,7.0,-0.99323,1e-05,0.5648]
[1779904936895,42.66,74781.63,7.0,-0.99316,1e-05,0.57048]
[1779904937902,42.66,74781.02,7.0,-0.99316,1e-05,0.5698]
[1779904939916,42.66,74783.0,7.0,-0.99313,2e-05,0.572]
[1779904940922,42.66,74784.65,7.0,-0.99311,2e-05,0.57384]
[1779904941930,42.66,74788.0,7.0,-0.99306,2e-05,0.5776]
[1779904942937,42.66,74788.98,7.0,-0.99304,2e-05,0.5787]
[1779904943944,42.66,74789.88,7.0,-0.99303,2e-05,0.57971]
[1779904944951,42.66,74792.99,7.0,-0.99298,2e-05,0.58322]
[1779904945958,42.66,74791.21,7.0,-0.99301,2e-05,0.58121]
[1779904946964,42.66,74782.75,7.0,-0.99314,2e-05,0.57172]
[1779904947972,42.66,74771.41,7.0,-0.99331,1e-05,0.55921]
[1779904949003,42.66,74767.63,7.0,-0.99336,1e-05,0.55509]
[1779904949679,42.66,74767.63,7.0,-0.99336,1e-05,0.55509]
[1779904949990,42.66,74767.12,7.0,-0.99337,1e-05,0.55453]
[1779904953011,42.66,74769.89,7.0,-0.99336,1e-05,0.55517]
[1779904954018,42.66,74768.96,7.0,-0.99337,1e-05,0.55416]
[1779904955030,42.66,74767.01,7.0,-0.9934,1e-05,0.55204]
[1779904956036,42.66,74757.73,7.0,-0.99353,1e-05,0.54208]
[1779904957043,42.66,74756.78,7.0,-0.99355,1e-05,0.54106]
[1779904960064,42.66,74757.26,7.0,-0.99354,1e-05,0.54157]
[1779904961070,42.66,74757.89,7.0,-0.99353,1e-05,0.54225]
[1779904964092,42.66,74758.45,7.0,-0.99352,1e-05,0.54284]
[1779904967313,42.66,74758.42,7.0,-0.99352,1e-05,0.54281]
[1779904968120,42.66,74757.65,7.0,-0.99353,1e-05,0.54199]
[1779904969127,42.66,74754.39,7.0,-0.99358,1e-05,0.53853]
[1779904970134,42.66,74754.94,7.0,-0.99357,1e-05,0.53911]
[1779904971141,42.66,74755.69,7.0,-0.99356,1e-05,0.5399]
[1779904973052,42.66,74756.11,7.0,-0.99356,1e-05,0.54035]
[1779904973390,42.66,74755.6,7.0,-0.99356,1e-05,0.53981]
[1779904976177,42.66,74757.16,7.0,-0.99354,1e-05,0.54147]
[1779904977184,42.66,74758.04,7.0,-0.99353,1e-05,0.54241]
[1779904979125,42.66,74757.59,7.0,-0.99353,1e-05,0.54193]
[1779904984233,42.66,74757.17,7.0,-0.99354,1e-05,0.54148]
[1779904985386,42.66,74757.17,7.0,-0.99354,1e-05,0.54148]
[1779904986247,42.66,74756.64,7.0,-0.99355,1e-05,0.54091]
[1779904987253,42.66,74755.97,7.0,-0.99356,1e-05,0.5402]
[1779904992290,42.66,74755.64,7.0,-0.99356,1e-05,0.53985]
[1779904994304,42.66,74757.48,7.0,-0.99354,1e-05,0.54181]
[1779904995311,42.66,74756.95,7.0,-0.99354,1e-05,0.54124]
[1779904996318,42.66,74756.38,7.0,-0.99355,1e-05,0.54064]
[1779905000346,42.66,74756.9,7.0,-0.99354,1e-05,0.54119]
[1779905001353,42.66,74756.24,7.0,-0.99355,1e-05,0.54049]
[1779905004022,42.66,74756.66,7.0,-0.99355,1e-05,0.54094]
[1779905008403,42.66,74762.55,7.0,-0.99346,1e-05,0.54723]
[1779905009410,42.66,74766.18,7.0,-0.99341,1e-05,0.55115]
[1779905010417,42.66,74772.73,7.0,-0.99332,1e-05,0.55826]
[1779905011423,42.66,74776.73,7.0,-0.99328,1e-05,0.56025]
[1779905012431,42.66,74780.63,7.0,-0.99323,1e-05,0.56454]
[1779905013440,42.66,74781.6,7.0,-0.99321,1e-05,0.56561]
[1779905014447,42.66,74782.72,7.0,-0.9932,1e-05,0.56685]
[1779905015454,42.66,74786.27,7.0,-0.99314,2e-05,0.57079]
[1779905016463,42.66,74794.93,7.0,-0.99301,2e-05,0.5805]
[1779905017468,42.66,74793.1,7.0,-0.99304,2e-05,0.57843]
[1779905020489,42.66,74794.48,7.0,-0.99302,2e-05,0.57999]
[1779905021496,42.66,74792.6,7.0,-0.99305,2e-05,0.57787]
[1779905022503,42.66,74791.96,7.0,-0.99306,2e-05,0.57715]
[1779905024422,42.66,74791.96,7.0,-0.99306,2e-05,0.57715]
[1779905023509,42.66,74794.96,7.0,-0.99301,2e-05,0.58053]
[1779905024574,42.66,74794.96,7.0,-0.99301,2e-05,0.58053]
[1779905024605,42.66,74796.34,7.0,-0.99299,2e-05,0.58209]
[1779905025524,42.66,74799.98,7.0,-0.99293,2e-05,0.58622]
[1779905026531,42.66,74802.32,7.0,-0.9929,2e-05,0.58889]
[1779905028366,42.66,74803.53,7.0,-0.99288,2e-05,0.59027]
[1779905028545,42.66,74808.25,7.0,-0.9928,2e-05,0.5957]
[1779905029553,42.66,74810.79,7.0,-0.99276,2e-05,0.59863]
[1779905031952,42.66,74807.93,7.0,-0.99281,2e-05,0.59533]
[1779905032575,42.66,74808.66,7.0,-0.9928,2e-05,0.59617]
[1779905033581,42.66,74809.82,7.0,-0.99278,2e-05,0.59751]
[1779905034589,42.66,74810.78,7.0,-0.99276,2e-05,0.59862]
[1779905036472,42.66,74810.78,7.0,-0.99276,2e-05,0.59862]
[1779905035597,42.66,74805.29,7.0,-0.99285,2e-05,0.59229]
[1779905036604,42.66,74800.53,7.0,-0.99292,2e-05,0.58685]
[1779905037611,42.66,74797.74,7.0,-0.99297,2e-05,0.58368]
[1779905038618,42.66,74796.26,7.0,-0.99299,2e-05,0.582]
[1779905040951,42.66,74795.66,7.0,-0.993,2e-05,0.58132]
[1779905041639,42.66,74780.73,7.0,-0.99323,1e-05,0.56465]
[1779905042646,42.66,74777.36,7.0,-0.99328,1e-05,0.56094]
[1779905045971,42.66,74772.45,7.0,-0.99335,1e-05,0.55557]
[1779905046674,42.66,74770.83,7.0,-0.99337,1e-05,0.55381]
[1779905047680,42.66,74771.69,7.0,-0.99336,1e-05,0.55475]
[1779905048688,42.66,74770.78,7.0,-0.99337,1e-05,0.55376]
[1779905051995,42.66,74770.12,7.0,-0.99338,1e-05,0.55304]
[1779905054347,42.66,74765.17,7.0,-0.99345,1e-05,0.54769]
[1779905054730,42.66,74763.63,7.0,-0.99348,1e-05,0.54604]
[1779905056744,42.66,74764.2,7.0,-0.99347,1e-05,0.54665]
[1779905059765,42.66,74762.04,7.0,-0.9935,1e-05,0.54434]
[1779905060772,42.66,74761.13,7.0,-0.99351,1e-05,0.54336]
[1779905061779,42.66,74762.32,7.0,-0.99349,1e-05,0.54464]
[1779905063489,42.66,74762.32,7.0,-0.99349,1e-05,0.54464]
[1779905062786,42.66,74761.49,7.0,-0.99351,1e-05,0.54375]
[1779905063597,42.66,74761.49,7.0,-0.99351,1e-05,0.54375]
[1779905063793,42.66,74755.52,7.0,-0.99359,1e-05,0.5374]
[1779905064637,42.66,74755.52,7.0,-0.99359,1e-05,0.5374]
[1779905065127,42.66,74755.52,7.0,-0.99359,1e-05,0.5374]
[1779905065184,42.66,74751.19,7.0,-0.99365,1e-05,0.53283]
[1779905065959,42.66,74751.19,7.0,-0.99365,1e-05,0.53283]
[1779905065986,42.66,74746.38,7.0,-0.99372,1e-05,0.52779]
[1779905066818,42.66,74744.37,7.0,-0.99375,1e-05,0.5257]
[1779905068061,42.66,74745.57,7.0,-0.99373,1e-05,0.52695]
[1779905069839,42.66,74744.96,7.0,-0.99374,1e-05,0.52631]
[1779905070846,42.66,74743.27,7.0,-0.99376,1e-05,0.52456]
[1779905072327,42.66,74733.69,7.0,-0.99392,1e-05,0.51244]
[1779905072860,42.66,74730.14,7.0,-0.99397,1e-05,0.50884]
[1779905073868,42.66,74732.59,7.0,-0.99394,1e-05,0.51132]
[1779905074876,42.66,74732.0,7.0,-0.99394,1e-05,0.51072]
[1779905075883,42.66,74733.28,7.0,-0.99393,1e-05,0.51202]
[1779905076890,42.66,74736.58,7.0,-0.99388,1e-05,0.51539]
[1779905077897,42.66,74744.92,7.0,-0.99377,1e-05,0.52398]
[1779905078904,42.66,74750.15,7.0,-0.99369,1e-05,0.52943]
[1779905079911,42.66,74749.72,7.0,-0.9937,1e-05,0.52898]
[1779905080918,42.66,74752.75,7.0,-0.99366,1e-05,0.53216]
[1779905081925,42.66,74754.1,7.0,-0.99364,1e-05,0.53358]
[1779905083424,42.66,74751.95,7.0,-0.99367,1e-05,0.53132]
[1779905083940,42.66,74748.3,7.0,-0.99372,1e-05,0.5275]
[1779905085543,42.66,74735.2,7.0,-0.9939,1e-05,0.51398]
[1779905085954,42.66,74725.37,7.0,-0.99403,1e-05,0.50403]
[1779905086961,42.66,74726.18,7.0,-0.99402,1e-05,0.50484]
[1779905087968,42.66,74727.35,7.0,-0.99401,1e-05,0.50602]
[1779905090991,42.66,74727.88,7.0,-0.994,1e-05,0.50655]
[1779905091998,42.66,74726.95,7.0,-0.99401,1e-05,0.50562]
[1779905093055,42.66,74726.95,7.0,-0.99401,1e-05,0.50562]
[1779905093157,42.66,74726.15,7.0,-0.99402,1e-05,0.50481]
[1779905094896,42.66,74726.61,7.0,-0.99402,1e-05,0.50528]
[1779905095020,42.66,74728.98,7.0,-0.99398,1e-05,0.50766]
[1779905096029,42.66,74734.32,7.0,-0.99391,1e-05,0.51308]
[1779905098043,42.66,74734.82,7.0,-0.9939,1e-05,0.51359]
[1779905099050,42.66,74737.77,7.0,-0.99386,1e-05,0.51661]
[1779905100058,42.66,74738.48,7.0,-0.99385,1e-05,0.51734]
[1779905101065,42.66,74736.07,7.0,-0.99389,1e-05,0.51487]
[1779905102076,42.66,74731.91,7.0,-0.99394,1e-05,0.51063]
[1779905103423,42.66,74732.84,7.0,-0.99393,1e-05,0.51158]
[1779905105097,42.66,74727.52,7.0,-0.994,1e-05,0.50619]
[1779905106104,42.66,74724.11,7.0,-0.99405,1e-05,0.50276]
[1779905107111,42.66,74725.89,7.0,-0.99402,1e-05,0.50455]
[1779905108118,42.66,74724.81,7.0,-0.99404,1e-05,0.50347]
[1779905109028,42.66,74724.81,7.0,-0.99404,1e-05,0.50347]
[1779905109125,42.66,74716.62,7.0,-0.99415,1e-05,0.49531]
[1779905110423,42.66,74716.62,7.0,-0.99415,1e-05,0.49531]
[1779905110467,42.66,74709.64,7.0,-0.99424,1e-05,0.48844]
[1779905111147,42.66,74705.02,7.0,-0.9943,1e-05,0.48394]
[1779905113356,42.66,74717.31,7.0,-0.99414,1e-05,0.49599]
[1779905113819,42.66,74717.31,7.0,-0.99414,1e-05,0.49599]
[1779905114175,42.66,74732.85,7.0,-0.99393,1e-05,0.51159]
[1779905115182,42.66,74730.91,7.0,-0.99396,1e-05,0.50962]
[1779905116189,42.66,74732.64,7.0,-0.99393,1e-05,0.51137]
[1779905117196,42.66,74739.27,7.0,-0.99384,1e-05,0.51815]
[1779905118203,42.66,74744.53,7.0,-0.99377,1e-05,0.52358]
[1779905119210,42.66,74742.61,7.0,-0.9938,1e-05,0.52159]
[1779905119972,42.66,74742.61,7.0,-0.9938,1e-05,0.52159]
[1779905120217,42.66,74740.95,7.0,-0.99382,1e-05,0.51988]
[1779905121224,42.66,74742.83,7.0,-0.9938,1e-05,0.52182]
[1779905124245,42.66,74745.67,7.0,-0.99376,1e-05,0.52476]
[1779905125479,42.66,74745.67,7.0,-0.99376,1e-05,0.52476]
[1779905125514,42.66,74745.95,7.0,-0.99375,1e-05,0.52505]
[1779905126258,42.66,74748.12,7.0,-0.99372,1e-05,0.52731]
[1779905127266,42.66,74747.25,7.0,-0.99373,1e-05,0.5264]
[1779905128273,42.66,74750.87,7.0,-0.99368,1e-05,0.53018]
[1779905130287,42.66,74750.22,7.0,-0.99369,1e-05,0.5295]
[1779905131294,42.66,74749.03,7.0,-0.99374,1e-05,0.52596]
[1779905132301,42.66,74744.72,7.0,-0.9938,1e-05,0.52149]
[1779905133309,42.66,74741.84,7.0,-0.99384,1e-05,0.51852]
[1779905134315,42.66,74741.01,7.0,-0.99385,1e-05,0.51767]
[1779905135340,42.66,74741.01,7.0,-0.99385,1e-05,0.51767]
[1779905135442,42.66,74740.78,7.0,-0.99385,1e-05,0.51743]
[1779905136530,42.66,74736.28,7.0,-0.99391,1e-05,0.51283]
[1779905137336,42.66,74735.6,7.0,-0.99392,1e-05,0.51214]
[1779905139350,42.66,74734.29,7.0,-0.99394,1e-05,0.5108]
[1779905140358,42.66,74735.21,7.0,-0.99393,1e-05,0.51174]
[1779905143379,42.66,74736.62,7.0,-0.99391,1e-05,0.51317]
[1779905145392,42.66,74735.56,7.0,-0.99392,1e-05,0.51209]
[1779905146400,42.66,74736.27,7.0,-0.99391,1e-05,0.51282]
[1779905150428,42.66,74735.3,7.0,-0.99392,1e-05,0.51183]
[1779905153449,42.66,74736.66,7.0,-0.99391,1e-05,0.51322]
[1779905155462,42.66,74737.41,7.0,-0.9939,1e-05,0.51398]
[1779905156470,42.66,74738.86,7.0,-0.99388,1e-05,0.51546]
[1779905157478,42.66,74738.21,7.0,-0.99388,1e-05,0.5148]
[1779905160498,42.66,74739.05,7.0,-0.99387,1e-05,0.51566]
[1779905161505,42.66,74740.76,7.0,-0.99385,1e-05,0.51741]
[1779905162513,42.66,74743.98,7.0,-0.99381,1e-05,0.52073]
[1779905163520,42.66,74746.33,7.0,-0.99377,1e-05,0.52316]
[1779905164527,42.66,74748.08,7.0,-0.99375,1e-05,0.52497]
[1779905166541,42.66,74748.91,7.0,-0.99374,1e-05,0.52584]
[1779905167549,42.66,74748.14,7.0,-0.99375,1e-05,0.52504]
[1779905172583,42.66,74747.57,7.0,-0.99376,1e-05,0.52444]
[1779905173590,42.66,74748.14,7.0,-0.99375,1e-05,0.52504]
[1779905175604,42.66,74748.7,7.0,-0.99374,1e-05,0.52562]
[1779905176611,42.66,74747.17,7.0,-0.99376,1e-05,0.52403]
[1779905177618,42.66,74745.98,7.0,-0.99378,1e-05,0.52279]
[1779905178625,42.66,74743.69,7.0,-0.99381,1e-05,0.52043]
[1779905179632,42.66,74746.0,7.0,-0.99378,1e-05,0.52282]
[1779905180639,42.66,74748.02,7.0,-0.99375,1e-05,0.52491]
[1779905181646,42.66,74751.12,7.0,-0.99371,1e-05,0.52814]
[1779905183689,42.66,74745.46,7.0,-0.99379,1e-05,0.52226]
[1779905184667,42.66,74744.15,7.0,-0.9938,1e-05,0.5209]
[1779905185674,42.66,74743.32,7.0,-0.99381,1e-05,0.52005]
[1779905186681,42.66,74742.53,7.0,-0.99383,1e-05,0.51923]
[1779905187688,42.66,74740.78,7.0,-0.99385,1e-05,0.51743]
[1779905188695,42.66,74739.98,7.0,-0.99386,1e-05,0.51661]
[1779905192402,42.66,74739.84,7.0,-0.99386,1e-05,0.51647]
[1779905192467,42.66,74734.31,7.0,-0.99396,1e-05,0.50858]
[1779905192723,42.66,74727.02,7.0,-0.99406,1e-05,0.50124]
[1779905193730,42.66,74723.44,7.0,-0.99411,1e-05,0.49767]
[1779905195328,42.66,74722.37,7.0,-0.99412,1e-05,0.49661]
[1779905195936,42.66,74722.37,7.0,-0.99412,1e-05,0.49661]
[1779905196037,42.66,74722.9,7.0,-0.99412,1e-05,0.49713]
[1779905197540,42.66,74729.43,7.0,-0.99403,1e-05,0.50366]
[1779905197758,42.66,74730.18,7.0,-0.99402,1e-05,0.50441]
[1779905200616,42.66,74734.8,7.0,-0.99396,1e-05,0.50908]
[1779905200844,42.66,74745.56,7.0,-0.99381,1e-05,0.52008]
[1779905201786,42.66,74748.73,7.0,-0.99377,1e-05,0.52336]
[1779905202793,42.66,74750.18,7.0,-0.99375,1e-05,0.52486]
[1779905203941,42.66,74751.22,7.0,-0.99373,1e-05,0.52595]
[1779905206821,42.66,74752.49,7.0,-0.99371,1e-05,0.52727]
[1779905207828,42.66,74753.36,7.0,-0.9937,1e-05,0.52818]
[1779905209842,42.66,74750.99,7.0,-0.99374,1e-05,0.52571]
[1779905210849,42.66,74751.76,7.0,-0.99372,1e-05,0.52651]
[1779905211856,42.66,74752.34,7.0,-0.99372,1e-05,0.52711]
[1779905215884,42.66,74754.5,7.0,-0.99369,1e-05,0.52937]
[1779905217899,42.66,74753.84,7.0,-0.9937,1e-05,0.52868]
[1779905220666,42.66,74750.6,7.0,-0.99374,1e-05,0.5253]
[1779905221170,42.66,74750.6,7.0,-0.99374,1e-05,0.5253]
[1779905221256,42.66,74732.88,7.0,-0.99398,1e-05,0.50713]
[1779905221927,42.66,74724.9,7.0,-0.99409,1e-05,0.49913]
[1779905222934,42.66,74726.44,7.0,-0.99407,1e-05,0.50066]
[1779905223941,42.66,74725.76,7.0,-0.99408,1e-05,0.49998]
[1779905224948,42.66,74727.03,7.0,-0.99406,1e-05,0.50125]
[1779905225955,42.66,74725.28,7.0,-0.99408,1e-05,0.4995]
[1779905227248,42.66,74725.95,7.0,-0.99408,1e-05,0.50017]
[1779905227760,42.66,74725.95,7.0,-0.99408,1e-05,0.50017]
[1779905227969,42.66,74736.03,7.0,-0.99394,1e-05,0.51032]
[1779905228978,42.66,74740.33,7.0,-0.99388,1e-05,0.51471]
[1779905229983,42.66,74740.95,7.0,-0.99387,1e-05,0.51534]
[1779905231468,42.66,74742.18,7.0,-0.99386,1e-05,0.5166]
[1779905234012,42.66,74743.58,7.0,-0.99384,1e-05,0.51804]
[1779905235019,42.66,74744.94,7.0,-0.99382,1e-05,0.51944]
[1779905236026,42.66,74746.25,7.0,-0.9938,1e-05,0.52079]
[1779905238041,42.66,74744.02,7.0,-0.99383,1e-05,0.51849]
[1779905240055,42.66,74737.31,7.0,-0.99392,1e-05,0.51163]
[1779905241062,42.66,74736.79,7.0,-0.99393,1e-05,0.5111]
[1779905242604,42.66,74737.62,7.0,-0.99392,1e-05,0.51194]
[1779905244083,42.66,74736.43,7.0,-0.99394,1e-05,0.51073]
[1779905245090,42.66,74735.75,7.0,-0.99394,1e-05,0.51004]
[1779905246097,42.66,74737.68,7.0,-0.99392,1e-05,0.512]
[1779905247104,42.66,74739.64,7.0,-0.99389,1e-05,0.514]
[1779905249117,42.66,74738.56,7.0,-0.99391,1e-05,0.5129]
[1779905250423,42.66,74738.56,7.0,-0.99391,1e-05,0.5129]
[1779905250439,42.66,74734.78,7.0,-0.99396,1e-05,0.50906]
[1779905251132,42.66,74727.73,7.0,-0.99408,1e-05,0.49974]
[1779905252139,42.66,74723.0,7.0,-0.99414,1e-05,0.49503]
[1779905253146,42.66,74723.67,7.0,-0.99413,1e-05,0.4957]
[1779905254153,42.66,74724.3,7.0,-0.99412,1e-05,0.49632]
[1779905255359,42.66,74722.48,7.0,-0.99415,1e-05,0.49452]
[1779905256172,42.66,74712.96,7.0,-0.99427,1e-05,0.48517]
[1779905257179,42.66,74709.07,7.0,-0.99432,1e-05,0.48139]
[1779905258186,42.66,74709.72,7.0,-0.99431,1e-05,0.48202]
[1779905259193,42.66,74710.27,7.0,-0.9943,1e-05,0.48256]
[1779905260200,42.66,74710.78,7.0,-0.9943,1e-05,0.48305]
[1779905261207,42.66,74709.84,7.0,-0.99431,1e-05,0.48214]
[1779905262214,42.66,74712.59,7.0,-0.99428,1e-05,0.48481]
[1779905263221,42.66,74713.32,7.0,-0.99427,1e-05,0.48552]
[1779905264228,42.66,74713.82,7.0,-0.99426,1e-05,0.48601]
[1779905265235,42.66,74715.0,7.0,-0.99424,1e-05,0.48716]
[1779905266091,42.66,74715.0,7.0,-0.99424,1e-05,0.48716]
[1779905266242,42.66,74720.49,7.0,-0.99417,1e-05,0.49255]
[1779905267249,42.66,74722.63,7.0,-0.99414,1e-05,0.49467]
[1779905268256,42.66,74723.68,7.0,-0.99413,1e-05,0.49571]
[1779905269263,42.66,74724.58,7.0,-0.99412,1e-05,0.4966]
[1779905270270,42.66,74725.22,7.0,-0.99411,1e-05,0.49723]
[1779905275305,42.66,74725.27,7.0,-0.99411,1e-05,0.49728]
[1779905280340,42.66,74725.57,7.0,-0.99411,1e-05,0.49758]
[1779905281347,42.66,74726.54,7.0,-0.99409,1e-05,0.49855]
[1779905286384,42.66,74728.76,7.0,-0.99406,1e-05,0.50076]
[1779905288400,42.66,74730.81,7.0,-0.99404,1e-05,0.50282]
[1779905289407,42.66,74735.61,7.0,-0.99397,1e-05,0.50765]
[1779905290414,42.66,74737.73,7.0,-0.99394,1e-05,0.5098]
[1779905292428,42.66,74733.0,7.0,-0.99401,1e-05,0.50502]
[1779905293435,42.66,74730.97,7.0,-0.99403,1e-05,0.50298]
[1779905295449,42.66,74730.07,7.0,-0.99405,1e-05,0.50208]
[1779905297463,42.66,74728.93,7.0,-0.99406,1e-05,0.50093]
[1779905300485,42.66,74735.4,7.0,-0.99397,1e-05,0.50744]
[1779905301492,42.66,74737.95,7.0,-0.99394,1e-05,0.51003]
[1779905303505,42.66,74738.68,7.0,-0.99393,1e-05,0.51077]
[1779905304323,42.66,74738.68,7.0,-0.99393,1e-05,0.51077]
[1779905304513,42.66,74761.81,7.0,-0.99361,1e-05,0.53474]
[1779905305298,42.66,74761.81,7.0,-0.99361,1e-05,0.53474]
[1779905305520,42.66,74772.4,7.0,-0.99346,1e-05,0.54603]
[1779905305807,42.66,74772.4,7.0,-0.99346,1e-05,0.54603]
[1779905306527,42.66,74772.64,7.0,-0.99346,1e-05,0.54629]
[1779905308544,42.66,74773.8,7.0,-0.99344,1e-05,0.54754]
[1779905310558,42.66,74781.04,7.0,-0.99333,1e-05,0.55538]
[1779905311565,42.66,74790.54,7.0,-0.99322,1e-05,0.5634]
[1779905312571,42.66,74788.69,7.0,-0.99325,1e-05,0.56136]
[1779905313579,42.66,74785.6,7.0,-0.99329,1e-05,0.55797]
[1779905314586,42.66,74784.41,7.0,-0.99331,1e-05,0.55667]
[1779905317608,42.66,74786.05,7.0,-0.99329,1e-05,0.55846]
[1779905319621,42.66,74787.03,7.0,-0.99327,1e-05,0.55954]
[1779905320628,42.66,74787.72,7.0,-0.99326,1e-05,0.56029]
[1779905321634,42.66,74782.39,7.0,-0.99334,1e-05,0.55446]
[1779905322642,42.66,74781.79,7.0,-0.99335,1e-05,0.55381]
[1779905325663,42.66,74782.83,7.0,-0.99333,1e-05,0.55494]
[1779905329692,42.66,74782.25,7.0,-0.99334,1e-05,0.55431]
[1779905330699,42.66,74783.66,7.0,-0.99332,1e-05,0.55585]
[1779905331708,42.66,74784.29,7.0,-0.99331,1e-05,0.55654]
[1779905332713,42.66,74782.42,7.0,-0.99334,1e-05,0.5545]
[1779905335734,42.66,74783.27,7.0,-0.99333,1e-05,0.55542]
[1779905336741,42.66,74782.72,7.0,-0.99334,1e-05,0.55482]
[1779905337748,42.66,74782.11,7.0,-0.99334,1e-05,0.55416]
[1779905338769,42.66,74778.68,7.0,-0.9934,1e-05,0.55043]
[1779905339765,42.66,74776.86,7.0,-0.99342,1e-05,0.54847]
[1779905341788,42.66,74775.28,7.0,-0.99344,1e-05,0.54676]
[1779905342794,42.66,74775.9,7.0,-0.99344,1e-05,0.54743]
[1779905346822,42.66,74776.8,7.0,-0.99342,1e-05,0.5484]
[1779905347832,42.66,74776.1,7.0,-0.99343,1e-05,0.54765]
[1779905349846,42.66,74777.87,7.0,-0.99341,1e-05,0.54956]
[1779905350853,42.66,74778.67,7.0,-0.9934,1e-05,0.55042]
[1779905351860,42.66,74769.34,7.0,-0.99353,1e-05,0.5404]
[1779905352867,42.66,74771.65,7.0,-0.9935,1e-05,0.54287]
[1779905354749,42.66,74772.17,7.0,-0.99349,1e-05,0.54342]
[1779905355888,42.66,74771.44,7.0,-0.9935,1e-05,0.54264]
[1779905356895,42.66,74770.68,7.0,-0.99351,1e-05,0.54183]
[1779905357901,42.66,74771.71,7.0,-0.9935,1e-05,0.54293]
[1779905358909,42.66,74772.84,7.0,-0.99348,1e-05,0.54414]
[1779905359916,42.66,74771.67,7.0,-0.9935,1e-05,0.54289]
[1779905361332,42.66,74771.67,7.0,-0.9935,1e-05,0.54289]
[1779905361408,42.66,74769.05,7.0,-0.99353,1e-05,0.54009]
[1779905362096,42.66,74769.05,7.0,-0.99353,1e-05,0.54009]
[1779905362794,42.66,74746.66,7.0,-0.99385,1e-05,0.51666]
[1779905362946,42.66,74730.21,7.0,-0.99407,1e-05,0.5]
[1779905363953,42.66,74723.64,7.0,-0.99416,1e-05,0.49347]
[1779905364959,42.66,74722.65,7.0,-0.99417,1e-05,0.49249]
[1779905368779,42.66,74722.78,7.0,-0.99417,1e-05,0.49262]
[1779905368810,42.66,74724.51,7.0,-0.99415,1e-05,0.49433]
[1779905368987,42.66,74723.18,7.0,-0.99416,1e-05,0.49301]
[1779905369995,42.66,74727.61,7.0,-0.9941,1e-05,0.4974]
[1779905371002,42.66,74733.2,7.0,-0.99406,1e-05,0.50076]
[1779905373016,42.66,74732.42,7.0,-0.99407,1e-05,0.49998]
[1779905376040,42.66,74730.19,7.0,-0.9941,1e-05,0.49776]
[1779905377046,42.66,74723.9,7.0,-0.99418,1e-05,0.49153]
[1779905378053,42.66,74721.89,7.0,-0.9942,1e-05,0.48955]
[1779905379433,42.66,74719.96,7.0,-0.99423,1e-05,0.48766]
[1779905380102,42.66,74719.96,7.0,-0.99423,1e-05,0.48766]
[1779905380107,42.66,74719.19,7.0,-0.99424,1e-05,0.4869]
[1779905381290,42.66,74718.19,7.0,-0.99425,1e-05,0.48593]
[1779905382510,42.66,74718.19,7.0,-0.99425,1e-05,0.48593]
[1779905383087,42.66,74717.79,7.0,-0.99426,1e-05,0.48554]
[1779905383088,42.66,74711.01,7.0,-0.99435,1e-05,0.47896]
[1779905384774,42.66,74711.01,7.0,-0.99435,1e-05,0.47896]
[1779905384864,42.66,74706.26,7.0,-0.99441,1e-05,0.4744]
[1779905385605,42.66,74702.03,7.0,-0.99446,1e-05,0.47037]
[1779905386109,42.66,74694.9,7.0,-0.99455,1e-05,0.46364]
[1779905388123,42.66,74695.46,7.0,-0.99454,1e-05,0.46416]
[1779905389130,42.66,74694.58,7.0,-0.99455,1e-05,0.46334]
[1779905390601,42.66,74694.58,7.0,-0.99455,1e-05,0.46334]
[1779905390825,42.66,74688.49,7.0,-0.99463,1e-05,0.45765]
[1779905391144,42.66,74687.58,7.0,-0.99464,1e-05,0.45681]
[1779905392151,42.66,74685.29,7.0,-0.99466,1e-05,0.45469]
[1779905393158,42.66,74675.24,7.0,-0.99478,1e-05,0.44549]
[1779905394840,42.66,74675.24,7.0,-0.99478,1e-05,0.44549]
[1779905394861,42.66,74671.13,7.0,-0.99483,1e-05,0.44178]
[1779905395492,42.66,74667.5,7.0,-0.99488,1e-05,0.43852]
[1779905396180,42.66,74658.16,7.0,-0.99498,1e-05,0.43022]
[1779905397186,42.66,74659.4,7.0,-0.99497,1e-05,0.43132]
[1779905399200,42.66,74660.15,7.0,-0.99496,1e-05,0.43198]
[1779905403229,42.66,74659.53,7.0,-0.99497,1e-05,0.43143]
[1779905404237,42.66,74661.18,7.0,-0.99495,1e-05,0.43289]
[1779905405625,42.66,74665.52,7.0,-0.9949,1e-05,0.43675]
[1779905406251,42.66,74671.02,7.0,-0.99483,1e-05,0.44168]
[1779905407630,42.66,74672.14,7.0,-0.99482,1e-05,0.44269]
[1779905408265,42.66,74676.77,7.0,-0.99477,1e-05,0.44688]
[1779905409272,42.66,74681.69,7.0,-0.99471,1e-05,0.45138]
[1779905410283,42.66,74675.28,7.0,-0.99478,1e-05,0.44553]
[1779905411857,42.66,74673.46,7.0,-0.99481,1e-05,0.44388]
[1779905413303,42.66,74676.52,7.0,-0.99477,1e-05,0.44666]
[1779905414310,42.66,74677.75,7.0,-0.99475,1e-05,0.44778]
[1779905415317,42.66,74679.37,7.0,-0.99474,1e-05,0.44925]
[1779905416324,42.66,74681.25,7.0,-0.99471,1e-05,0.45097]
[1779905418338,42.66,74681.87,7.0,-0.99471,1e-05,0.45154]
[1779905423373,42.66,74681.91,7.0,-0.99471,1e-05,0.45158]
[1779905427401,42.66,74686.65,7.0,-0.99465,1e-05,0.45595]
[1779905428408,42.66,74689.78,7.0,-0.99461,1e-05,0.45885]
[1779905429383,42.66,74689.78,7.0,-0.99461,1e-05,0.45885]
[1779905429444,42.66,74690.19,7.0,-0.9946,1e-05,0.45923]
[1779905430422,42.66,74698.98,7.0,-0.9945,1e-05,0.46748]
[1779905431429,42.66,74701.1,7.0,-0.99449,1e-05,0.46737]
[1779905432436,42.66,74703.83,7.0,-0.99446,1e-05,0.46995]
[1779905433443,42.66,74706.86,7.0,-0.99442,1e-05,0.47284]
[1779905434230,42.66,74706.86,7.0,-0.99442,1e-05,0.47284]
[1779905434451,42.66,74705.77,7.0,-0.99444,1e-05,0.4718]
[1779905435458,42.66,74702.74,7.0,-0.99447,1e-05,0.46892]
[1779905436465,42.66,74699.8,7.0,-0.99451,1e-05,0.46614]
[1779905438225,42.66,74699.82,7.0,-0.99451,1e-05,0.46616]
[1779905442508,42.66,74701.0,7.0,-0.9945,1e-05,0.46727]
[1779905445529,42.66,74702.52,7.0,-0.99448,1e-05,0.46871]
[1779905446536,42.66,74703.59,7.0,-0.99446,1e-05,0.46972]
[1779905449557,42.66,74704.94,7.0,-0.99445,1e-05,0.47101]
[1779905450564,42.66,74701.41,7.0,-0.99449,1e-05,0.46766]
[1779905451571,42.66,74702.05,7.0,-0.99448,1e-05,0.46826]
[1779905452818,42.66,74702.89,7.0,-0.99447,1e-05,0.46906]
[1779905453585,42.66,74706.32,7.0,-0.99443,1e-05,0.47232]
[1779905454262,42.66,74706.32,7.0,-0.99443,1e-05,0.47232]
[1779905454592,42.66,74704.04,7.0,-0.99446,1e-05,0.47015]
[1779905455599,42.66,74705.2,7.0,-0.99444,1e-05,0.47125]
[1779905456606,42.66,74703.05,7.0,-0.99447,1e-05,0.46921]
[1779905457613,42.66,74704.48,7.0,-0.99445,1e-05,0.47057]
[1779905459627,42.66,74703.72,7.0,-0.99446,1e-05,0.46985]
[1779905460634,42.66,74703.09,7.0,-0.99447,1e-05,0.46925]
[1779905461909,42.66,74698.86,7.0,-0.99452,1e-05,0.46525]
[1779905463655,42.66,74699.79,7.0,-0.99451,1e-05,0.46613]
[1779905464224,42.66,74699.79,7.0,-0.99451,1e-05,0.46613]
[1779905466676,42.66,74701.27,7.0,-0.99449,1e-05,0.46753]
[1779905469698,42.66,74700.61,7.0,-0.9945,1e-05,0.4669]
[1779905471713,42.66,74703.06,7.0,-0.99447,1e-05,0.46922]
[1779905472720,42.66,74705.11,7.0,-0.99444,1e-05,0.47117]
[1779905475741,42.66,74704.22,7.0,-0.99446,1e-05,0.47032]
[1779905476748,42.66,74705.67,7.0,-0.99444,1e-05,0.4717]
[1779905477755,42.66,74707.64,7.0,-0.99441,1e-05,0.47358]
[1779905478975,42.66,74707.64,7.0,-0.99441,1e-05,0.47358]
[1779905478762,42.66,74708.41,7.0,-0.9944,1e-05,0.47432]
[1779905479769,42.66,74710.08,7.0,-0.99438,1e-05,0.47592]
[1779905482790,42.66,74707.49,7.0,-0.99441,1e-05,0.47344]
[1779905485811,42.66,74708.06,7.0,-0.99441,1e-05,0.47398]
[1779905487826,42.66,74702.75,7.0,-0.99447,1e-05,0.46893]
[1779905488832,42.66,74686.7,7.0,-0.99467,1e-05,0.45392]
[1779905489352,42.66,74686.7,7.0,-0.99467,1e-05,0.45392]
[1779905489793,42.66,74686.7,7.0,-0.99467,1e-05,0.45392]
[1779905489849,42.66,74675.23,7.0,-0.99481,1e-05,0.44345]
[1779905490859,42.66,74657.52,7.0,-0.99501,1e-05,0.42767]
[1779905491860,42.66,74663.64,7.0,-0.99497,1e-05,0.43107]
[1779905492867,42.66,74677.51,7.0,-0.9948,1e-05,0.44347]
[1779905493271,42.66,74677.51,7.0,-0.9948,1e-05,0.44347]
[1779905493874,42.66,74688.69,7.0,-0.99467,1e-05,0.45368]
[1779905494881,42.66,74689.79,7.0,-0.99466,1e-05,0.4547]
[1779905497902,42.66,74688.61,7.0,-0.99467,1e-05,0.45361]
[1779905498909,42.66,74692.29,7.0,-0.99463,1e-05,0.45701]
[1779905499916,42.66,74693.75,7.0,-0.99461,1e-05,0.45837]
[1779905500924,42.66,74689.97,7.0,-0.99466,1e-05,0.45487]
[1779905501253,42.66,74689.97,7.0,-0.99466,1e-05,0.45487]
[1779905501930,42.66,74682.05,7.0,-0.99475,1e-05,0.4476]
[1779905502937,42.66,74681.71,7.0,-0.99475,1e-05,0.44729]
[1779905505969,42.66,74681.79,7.0,-0.99475,1e-05,0.44736]
[1779905506966,42.66,74683.94,7.0,-0.99473,1e-05,0.44932]
[1779905507972,42.66,74683.33,7.0,-0.99474,1e-05,0.44876]
[1779905508978,42.66,74684.13,7.0,-0.99473,1e-05,0.4495]
[1779905509985,42.66,74683.03,7.0,-0.99474,1e-05,0.44849]
[1779905510993,42.66,74682.43,7.0,-0.99475,1e-05,0.44794]
[1779905512707,42.66,74682.03,7.0,-0.99475,1e-05,0.44758]
[1779905513007,42.66,74678.15,7.0,-0.9948,1e-05,0.44405]
[1779905514014,42.66,74674.77,7.0,-0.99484,1e-05,0.441]
[1779905519050,42.66,74674.66,7.0,-0.99484,1e-05,0.4409]
[1779905520057,42.66,74675.53,7.0,-0.99483,1e-05,0.44168]
[1779905521064,42.66,74674.42,7.0,-0.99484,1e-05,0.44068]
[1779905522071,42.66,74675.5,7.0,-0.99483,1e-05,0.44166]
[1779905523078,42.66,74676.39,7.0,-0.99482,1e-05,0.44246]
[1779905524692,42.66,74676.39,7.0,-0.99482,1e-05,0.44246]
[1779905525262,42.66,74676.19,7.0,-0.99482,1e-05,0.44228]
[1779905525284,42.66,74677.51,7.0,-0.9948,1e-05,0.44347]
[1779905526110,42.66,74667.2,7.0,-0.99493,1e-05,0.43423]
[1779905527119,42.66,74665.87,7.0,-0.99494,1e-05,0.43305]
[1779905528276,42.66,74666.77,7.0,-0.99493,1e-05,0.43384]
[1779905529132,42.66,74665.59,7.0,-0.99494,1e-05,0.4328]
[1779905530139,42.66,74663.76,7.0,-0.99496,1e-05,0.43118]
[1779905533160,42.66,74665.09,7.0,-0.99495,1e-05,0.43235]
[1779905535174,42.66,74664.22,7.0,-0.99496,1e-05,0.43158]
[1779905536181,42.66,74659.65,7.0,-0.99501,1e-05,0.42756]
[1779905538195,42.66,74662.29,7.0,-0.99498,1e-05,0.42988]
[1779905539202,42.66,74664.09,7.0,-0.99496,1e-05,0.43147]
[1779905540209,42.66,74663.47,7.0,-0.99497,1e-05,0.43092]
[1779905541405,42.66,74663.47,7.0,-0.99497,1e-05,0.43092]
[1779905541987,42.66,74663.47,7.0,-0.99497,1e-05,0.43092]
[1779905542007,42.66,74659.63,7.0,-0.99501,1e-05,0.42754]
[1779905542570,42.66,74659.63,7.0,-0.99501,1e-05,0.42754]
[1779905542641,42.66,74645.26,7.0,-0.99517,1e-05,0.41509]
[1779905543233,42.66,74641.43,7.0,-0.99522,1e-05,0.41183]
[1779905544240,42.66,74640.88,7.0,-0.99522,1e-05,0.41136]
[1779905547262,42.66,74645.27,7.0,-0.99517,1e-05,0.4151]
[1779905548268,42.66,74643.64,7.0,-0.99519,1e-05,0.41371]
[1779905549275,42.66,74643.07,7.0,-0.9952,1e-05,0.41322]
[1779905550282,42.66,74642.23,7.0,-0.99521,1e-05,0.41251]
[1779905551998,42.66,74642.23,7.0,-0.99521,1e-05,0.41251]
[1779905551768,42.66,74644.12,7.0,-0.99521,1e-05,0.41218]
[1779905552296,42.66,74655.72,7.0,-0.99508,1e-05,0.42215]
[1779905553302,42.66,74658.66,7.0,-0.99505,1e-05,0.42471]
[1779905555317,42.66,74657.92,7.0,-0.99505,1e-05,0.42407]
[1779905559345,42.66,74659.39,7.0,-0.99504,1e-05,0.42535]
[1779905561359,42.66,74660.24,7.0,-0.99503,1e-05,0.42609]
[1779905562366,42.66,74657.3,7.0,-0.99506,1e-05,0.42353]
[1779905563373,42.66,74656.48,7.0,-0.99507,1e-05,0.42281]
[1779905566394,42.66,74655.41,7.0,-0.99508,1e-05,0.42188]
[1779905568408,42.66,74656.04,7.0,-0.99508,1e-05,0.42243]
[1779905570422,42.66,74656.8,7.0,-0.99507,1e-05,0.42309]
[1779905572436,42.66,74655.96,7.0,-0.99508,1e-05,0.42236]
[1779905576464,42.66,74658.17,7.0,-0.99505,1e-05,0.42429]
[1779905577471,42.66,74659.7,7.0,-0.99503,1e-05,0.42562]
[1779905579485,42.66,74661.76,7.0,-0.99501,1e-05,0.42743]
[1779905580493,42.66,74662.92,7.0,-0.995,1e-05,0.42844]
[1779905581124,42.66,74662.92,7.0,-0.995,1e-05,0.42844]
[1779905581499,42.66,74659.34,7.0,-0.99504,1e-05,0.42531]
[1779905582506,42.66,74651.75,7.0,-0.99512,1e-05,0.41872]
[1779905583337,42.66,74651.75,7.0,-0.99512,1e-05,0.41872]
[1779905583513,42.66,74652.61,7.0,-0.99511,1e-05,0.41946]
[1779905584520,42.66,74651.45,7.0,-0.99513,1e-05,0.41846]
[1779905585527,42.66,74647.07,7.0,-0.99518,1e-05,0.4147]
[1779905586215,42.66,74647.07,7.0,-0.99518,1e-05,0.4147]
[1779905586665,42.66,74637.79,7.0,-0.99528,1e-05,0.40683]
[1779905587541,42.66,74635.66,7.0,-0.9953,1e-05,0.40504]
[1779905588548,42.66,74635.54,7.0,-0.9953,1e-05,0.40494]
[1779905591172,42.66,74635.68,7.0,-0.9953,1e-05,0.40505]
[1779905591694,42.66,74635.68,7.0,-0.9953,1e-05,0.40505]
[1779905591742,42.66,74615.54,7.0,-0.99551,1e-05,0.38846]
[1779905592298,42.66,74615.54,7.0,-0.99551,1e-05,0.38846]
[1779905592576,42.66,74612.43,7.0,-0.99555,1e-05,0.38595]
[1779905593583,42.66,74604.39,7.0,-0.99563,1e-05,0.37953]
[1779905595597,42.66,74602.44,7.0,-0.99565,1e-05,0.37798]
[1779905597620,42.66,74598.3,7.0,-0.99569,1e-05,0.37472]
[1779905599012,42.66,74595.85,7.0,-0.99572,1e-05,0.3728]
[1779905599631,42.66,74585.32,7.0,-0.99582,1e-05,0.36465]
[1779905600835,42.66,74585.32,7.0,-0.99582,1e-05,0.36465]
[1779905600920,42.66,74584.57,7.0,-0.99583,1e-05,0.36408]
[1779905601646,42.66,74583.27,7.0,-0.99584,1e-05,0.36308]
[1779905602407,42.66,74583.27,7.0,-0.99584,1e-05,0.36308]
[1779905602652,42.66,74590.47,7.0,-0.99577,1e-05,0.36862]
[1779905603659,42.66,74591.99,7.0,-0.99575,1e-05,0.3698]
[1779905604666,42.66,74594.18,7.0,-0.99573,1e-05,0.3715]
[1779905605673,42.66,74594.85,7.0,-0.99573,1e-05,0.37202]
[1779905606680,42.66,74598.84,7.0,-0.99569,1e-05,0.37515]
[1779905607687,42.66,74589.73,7.0,-0.99578,1e-05,0.36805]
[1779905608694,42.66,74589.17,7.0,-0.99578,1e-05,0.36762]
[1779905609296,42.66,74589.17,7.0,-0.99578,1e-05,0.36762]
[1779905609702,42.66,74582.64,7.0,-0.99585,1e-05,0.3626]
[1779905610367,42.66,74582.64,7.0,-0.99585,1e-05,0.3626]
[1779905610715,42.66,74572.24,7.0,-0.99595,1e-05,0.35474]
[1779905611790,42.66,74572.24,7.0,-0.99595,1e-05,0.35474]
[1779905611809,42.66,74573.74,7.0,-0.99595,1e-05,0.35414]
[1779905613744,42.66,74580.98,7.0,-0.99588,1e-05,0.35959]
[1779905614749,42.66,74575.88,7.0,-0.99593,1e-05,0.35574]
[1779905615756,42.66,74566.75,7.0,-0.99602,1e-05,0.34894]
[1779905616763,42.66,74574.91,7.0,-0.99594,1e-05,0.35501]
[1779905618093,42.66,74580.87,7.0,-0.99588,1e-05,0.35951]
[1779905618158,42.66,74580.87,7.0,-0.99588,1e-05,0.35951]
[1779905618826,42.66,74580.87,7.0,-0.99588,1e-05,0.35951]
[1779905618833,42.66,74593.58,7.0,-0.99576,1e-05,0.36925]
[1779905619975,42.66,74590.4,7.0,-0.99579,1e-05,0.36679]
[1779905621798,42.66,74593.27,7.0,-0.99576,1e-05,0.36901]
[1779905622805,42.66,74591.99,7.0,-0.99577,1e-05,0.36802]
[1779905623812,42.66,74591.4,7.0,-0.99578,1e-05,0.36756]
[1779905624819,42.66,74593.22,7.0,-0.99576,1e-05,0.36897]
[1779905625826,42.66,74592.12,7.0,-0.99577,1e-05,0.36812]
[1779905626833,42.66,74597.21,7.0,-0.99572,1e-05,0.37207]
[1779905627848,42.66,74593.82,7.0,-0.99576,1e-05,0.36944]
[1779905628854,42.66,74592.1,7.0,-0.99577,1e-05,0.3681]
[1779905629861,42.66,74594.35,7.0,-0.99575,1e-05,0.36985]
[1779905631875,42.66,74590.67,7.0,-0.99579,1e-05,0.367]
[1779905632882,42.66,74586.48,7.0,-0.99583,1e-05,0.36378]
[1779905634144,42.66,74583.94,7.0,-0.99585,1e-05,0.36184]
[1779905635903,42.66,74584.56,7.0,-0.99585,1e-05,0.36231]
[1779905636910,42.66,74585.56,7.0,-0.99584,1e-05,0.36308]
[1779905637917,42.66,74583.17,7.0,-0.99586,1e-05,0.36125]
[1779905638465,42.66,74583.17,7.0,-0.99586,1e-05,0.36125]
[1779905638925,42.66,74578.39,7.0,-0.99591,1e-05,0.35763]
[1779905640938,42.66,74571.25,7.0,-0.99597,1e-05,0.35228]
[1779905641796,42.66,74571.25,7.0,-0.99597,1e-05,0.35228]
[1779905641946,42.66,74574.97,7.0,-0.99594,1e-05,0.35506]
[1779905642954,42.66,74587.26,7.0,-0.99582,1e-05,0.36438]
[1779905643961,42.66,74588.7,7.0,-0.99581,1e-05,0.36548]
[1779905644490,42.66,74588.7,7.0,-0.99581,1e-05,0.36548]
[1779905644968,42.66,74580.9,7.0,-0.99588,1e-05,0.35953]
[1779905645975,42.66,74562.9,7.0,-0.99605,1e-05,0.3461]
[1779905646399,42.66,74562.9,7.0,-0.99605,1e-05,0.3461]
[1779905646613,42.66,74562.9,7.0,-0.99605,1e-05,0.3461]
[1779905646982,42.66,74552.1,7.0,-0.99615,1e-05,0.33825]
[1779905647240,42.66,74552.1,7.0,-0.99615,1e-05,0.33825]
[1779905647727,42.66,74552.1,7.0,-0.99615,1e-05,0.33825]
[1779905647989,42.66,74562.29,7.0,-0.99606,1e-05,0.34565]
[1779905649007,42.66,74569.79,7.0,-0.99599,1e-05,0.35119]
[1779905650021,42.66,74578.88,7.0,-0.9959,1e-05,0.358]
[1779905651027,42.66,74581.58,7.0,-0.99588,1e-05,0.36004]
[1779905652034,42.66,74582.99,7.0,-0.99586,1e-05,0.36112]
[1779905653042,42.66,74580.03,7.0,-0.99589,1e-05,0.35887]
[1779905655056,42.66,74584.46,7.0,-0.99585,1e-05,0.36224]
[1779905656064,42.66,74586.9,7.0,-0.99582,1e-05,0.3641]
[1779905657072,42.66,74592.41,7.0,-0.99577,1e-05,0.36834]
[1779905658079,42.66,74594.05,7.0,-0.99575,1e-05,0.36961]
[1779905659086,42.66,74594.71,7.0,-0.99575,1e-05,0.37013]
[1779905660093,42.66,74595.56,7.0,-0.99574,1e-05,0.37079]
[1779905661100,42.66,74594.64,7.0,-0.99575,1e-05,0.37007]
[1779905663114,42.66,74596.19,7.0,-0.99573,1e-05,0.37128]
[1779905665131,42.66,74597.14,7.0,-0.99572,1e-05,0.37202]
[1779905665237,42.66,74597.14,7.0,-0.99572,1e-05,0.37202]
[1779905665378,42.66,74597.14,7.0,-0.99572,1e-05,0.37202]
[1779905666138,42.66,74598.01,7.0,-0.99571,1e-05,0.3727]
[1779905666251,42.66,74598.01,7.0,-0.99571,1e-05,0.3727]
[1779905667047,42.66,74598.01,7.0,-0.99571,1e-05,0.3727]
[1779905667145,42.66,74606.08,7.0,-0.99563,1e-05,0.37905]
[1779905667366,42.66,74606.08,7.0,-0.99563,1e-05,0.37905]
[1779905667927,42.66,74606.08,7.0,-0.99563,1e-05,0.37905]
[1779905668152,42.66,74617.56,7.0,-0.99551,1e-05,0.38825]
[1779905669159,42.66,74620.03,7.0,-0.99549,1e-05,0.39025]
[1779905670167,42.66,74622.93,7.0,-0.99546,1e-05,0.39261]
[1779905671177,42.66,74619.75,7.0,-0.99551,1e-05,0.38817]
[1779905671920,42.66,74619.75,7.0,-0.99551,1e-05,0.38817]
[1779905672184,42.66,74612.53,7.0,-0.99559,1e-05,0.38236]
[1779905673191,42.66,74609.76,7.0,-0.99562,1e-05,0.38015]
[1779905674198,42.66,74607.55,7.0,-0.99564,1e-05,0.3784]
[1779905675205,42.66,74609.06,7.0,-0.99562,1e-05,0.3796]
[1779905676214,42.66,74607.21,7.0,-0.99564,1e-05,0.37813]
[1779905677219,42.66,74596.76,7.0,-0.99575,1e-05,0.36993]
[1779905679211,42.66,74595.36,7.0,-0.99576,1e-05,0.36885]
[1779905680044,42.66,74594.19,7.0,-0.99577,1e-05,0.36794]
[1779905681247,42.66,74594.95,7.0,-0.99576,1e-05,0.36853]
[1779905682254,42.66,74592.52,7.0,-0.99579,1e-05,0.36665]
[1779905683261,42.66,74595.35,7.0,-0.99576,1e-05,0.36884]
[1779905684268,42.66,74596.89,7.0,-0.99575,1e-05,0.37004]
[1779905685275,42.66,74599.78,7.0,-0.99572,1e-05,0.37229]
[1779905687210,42.66,74595.73,7.0,-0.99576,1e-05,0.36913]
[1779905687290,42.66,74596.99,7.0,-0.99574,1e-05,0.37011]
[1779905688297,42.66,74598.12,7.0,-0.99573,1e-05,0.37099]
[1779905690311,42.66,74596.79,7.0,-0.99575,1e-05,0.36996]
[1779905691318,42.66,74593.34,7.0,-0.99578,1e-05,0.36728]
[1779905692325,42.66,74591.98,7.0,-0.99579,1e-05,0.36624]
[1779905694339,42.66,74592.53,7.0,-0.99579,1e-05,0.36666]
[1779905695346,42.66,74594.33,7.0,-0.99577,1e-05,0.36805]
[1779905696353,42.66,74595.21,7.0,-0.99576,1e-05,0.36873]
[1779905698367,42.66,74597.84,7.0,-0.99574,1e-05,0.37077]
[1779905699952,42.66,74601.48,7.0,-0.9957,1e-05,0.37362]
[1779905700383,42.66,74610.37,7.0,-0.99561,1e-05,0.38064]
[1779905701788,42.66,74610.37,7.0,-0.99561,1e-05,0.38064]
[1779905701889,42.66,74610.65,7.0,-0.99561,1e-05,0.38086]
[1779905702396,42.66,74609.42,7.0,-0.99562,1e-05,0.37988]
[1779905704410,42.66,74613.29,7.0,-0.99558,1e-05,0.38297]
[1779905707070,42.66,74613.33,7.0,-0.99558,1e-05,0.383]
[1779905707171,42.66,74612.3,7.0,-0.99559,1e-05,0.38218]
[1779905707435,42.66,74600.62,7.0,-0.99571,1e-05,0.37294]
[1779905708440,42.66,74593.76,7.0,-0.99578,1e-05,0.36761]
[1779905709946,42.66,74593.76,7.0,-0.99578,1e-05,0.36761]
[1779905710054,42.66,74593.05,7.0,-0.99578,1e-05,0.36706]
[1779905710455,42.66,74586.39,7.0,-0.99585,1e-05,0.36195]
[1779905711463,42.66,74582.29,7.0,-0.99589,1e-05,0.35883]
[1779905712470,42.66,74583.32,7.0,-0.99588,1e-05,0.35962]
[1779905713477,42.66,74581.49,7.0,-0.9959,1e-05,0.35823]
[1779905715491,42.66,74580.98,7.0,-0.9959,1e-05,0.35784]
[1779905717868,42.66,74581.03,7.0,-0.9959,1e-05,0.35788]
[1779905717870,42.66,74580.89,7.0,-0.9959,1e-05,0.35778]
[1779905718512,42.66,74578.98,7.0,-0.99592,1e-05,0.35634]
[1779905719519,42.66,74576.67,7.0,-0.99594,1e-05,0.3546]
[1779905720526,42.66,74578.91,7.0,-0.99592,1e-05,0.35628]
[1779905721532,42.66,74581.85,7.0,-0.99589,1e-05,0.3585]
[1779905722540,42.66,74580.2,7.0,-0.99591,1e-05,0.35726]
[1779905723547,42.66,74579.01,7.0,-0.99592,1e-05,0.35636]
[1779905724554,42.66,74579.79,7.0,-0.99591,1e-05,0.35695]
[1779905725561,42.66,74581.04,7.0,-0.9959,1e-05,0.35789]
[1779905726568,42.66,74580.1,7.0,-0.99591,1e-05,0.35718]
[1779905728582,42.66,74579.31,7.0,-0.99592,1e-05,0.35658]
[1779905729590,42.66,74577.66,7.0,-0.99593,1e-05,0.35534]
[1779905730597,42.66,74577.04,7.0,-0.99594,1e-05,0.35488]
[1779905731604,42.66,74580.58,7.0,-0.99592,1e-05,0.3558]
[1779905733618,42.66,74587.83,7.0,-0.99585,1e-05,0.36129]
[1779905734625,42.66,74581.71,7.0,-0.99591,1e-05,0.35665]
[1779905736639,42.66,74580.43,7.0,-0.99593,1e-05,0.35569]
[1779905738653,42.66,74581.87,7.0,-0.99591,1e-05,0.35677]
[1779905739660,42.66,74582.91,7.0,-0.9959,1e-05,0.35756]
[1779905741148,42.66,74591.14,7.0,-0.99582,1e-05,0.36382]
[1779905741909,42.66,74594.23,7.0,-0.99579,1e-05,0.3662]
[1779905742681,42.66,74592.0,7.0,-0.99581,1e-05,0.36448]
[1779905743688,42.66,74592.6,7.0,-0.99581,1e-05,0.36494]
[1779905748722,42.66,74590.22,7.0,-0.99583,1e-05,0.36312]
[1779905749730,42.66,74589.52,7.0,-0.99584,1e-05,0.36258]
[1779905751744,42.66,74591.28,7.0,-0.99582,1e-05,0.36393]
[1779905752579,42.66,74591.28,7.0,-0.99582,1e-05,0.36393]
[1779905752753,42.66,74600.24,7.0,-0.99573,1e-05,0.37085]
[1779905753759,42.66,74604.4,7.0,-0.99569,1e-05,0.37411]
[1779905754766,42.66,74604.93,7.0,-0.99568,1e-05,0.37452]
[1779905757234,42.66,74605.01,7.0,-0.99568,1e-05,0.37458]
[1779905758815,42.66,74606.92,7.0,-0.99566,1e-05,0.37609]
[1779905759817,42.66,74609.54,7.0,-0.99564,1e-05,0.37816]
[1779905762838,42.66,74608.81,7.0,-0.99565,1e-05,0.37758]
[1779905764384,42.66,74609.13,7.0,-0.99564,1e-05,0.37783]
[1779905764852,42.66,74594.84,7.0,-0.99579,1e-05,0.36667]
[1779905765859,42.66,74593.75,7.0,-0.9958,1e-05,0.36583]
[1779905767873,42.66,74592.87,7.0,-0.9958,1e-05,0.36515]
[1779905769886,42.66,74597.16,7.0,-0.99576,1e-05,0.36846]
[1779905772908,42.66,74598.25,7.0,-0.99575,1e-05,0.36931]
[1779905773915,42.66,74601.99,7.0,-0.99571,1e-05,0.37222]
[1779905774504,42.66,74601.99,7.0,-0.99571,1e-05,0.37222]
[1779905774922,42.66,74606.73,7.0,-0.99567,1e-05,0.37594]
[1779905775929,42.66,74609.79,7.0,-0.99564,1e-05,0.37836]
[1779905776936,42.66,74614.91,7.0,-0.99558,1e-05,0.38243]
[1779905777943,42.66,74617.94,7.0,-0.99555,1e-05,0.38486]
[1779905780964,42.66,74620.62,7.0,-0.99552,1e-05,0.38702]
[1779905782821,42.66,74620.56,7.0,-0.99553,1e-05,0.38697]
[1779905782979,42.66,74629.07,7.0,-0.99544,1e-05,0.3939]
[1779905783985,42.66,74635.16,7.0,-0.99537,1e-05,0.39892]
[1779905785628,42.66,74634.91,7.0,-0.99537,1e-05,0.39871]
[1779905785789,42.66,74634.91,7.0,-0.99537,1e-05,0.39871]
[1779905785999,42.66,74638.25,7.0,-0.99534,1e-05,0.40149]
[1779905787006,42.66,74653.28,7.0,-0.99517,1e-05,0.41418]
[1779905788014,42.66,74662.97,7.0,-0.99506,1e-05,0.42254]
[1779905789021,42.66,74660.32,7.0,-0.99509,1e-05,0.42024]
[1779905790028,42.66,74661.82,7.0,-0.99508,1e-05,0.42154]
[1779905792052,42.66,74650.27,7.0,-0.99523,1e-05,0.40968]
[1779905793059,42.66,74647.57,7.0,-0.99526,1e-05,0.40739]
[1779905795075,42.66,74643.36,7.0,-0.9953,1e-05,0.40385]
[1779905796082,42.66,74638.74,7.0,-0.99535,1e-05,0.4]
[1779905797089,42.66,74641.97,7.0,-0.99532,1e-05,0.40269]
[1779905798096,42.66,74645.3,7.0,-0.99528,1e-05,0.40548]
[1779905799103,42.66,74633.99,7.0,-0.9954,1e-05,0.39607]
[1779905800110,42.66,74626.5,7.0,-0.99548,1e-05,0.38993]
[1779905801117,42.66,74625.54,7.0,-0.99549,1e-05,0.38915]
[1779905802124,42.66,74626.19,7.0,-0.99549,1e-05,0.38968]
[1779905803131,42.66,74625.64,7.0,-0.99549,1e-05,0.38923]
[1779905808166,42.66,74625.51,7.0,-0.99549,1e-05,0.38913]
[1779905813201,42.66,74625.97,7.0,-0.99549,1e-05,0.3895]
[1779905813477,42.66,74625.97,7.0,-0.99549,1e-05,0.3895]
[1779905814150,42.66,74625.97,7.0,-0.99549,1e-05,0.3895]
[1779905814208,42.66,74618.24,7.0,-0.99557,1e-05,0.38326]
[1779905815215,42.66,74616.38,7.0,-0.99559,1e-05,0.38177]
[1779905816222,42.66,74604.11,7.0,-0.99571,1e-05,0.37208]
[1779905817229,42.66,74599.74,7.0,-0.99576,1e-05,0.36868]
[1779905818236,42.66,74603.75,7.0,-0.99572,1e-05,0.3718]
[1779905819243,42.66,74607.34,7.0,-0.99568,1e-05,0.37461]
[1779905821382,42.66,74607.26,7.0,-0.99568,1e-05,0.37455]
[1779905822264,42.66,74610.99,7.0,-0.99564,1e-05,0.37749]
[1779905823271,42.66,74611.97,7.0,-0.99563,1e-05,0.37827]
[1779905825285,42.66,74613.91,7.0,-0.99561,1e-05,0.37981]
[1779905826292,42.66,74615.08,7.0,-0.9956,1e-05,0.38074]
[1779905827375,42.66,74615.08,7.0,-0.9956,1e-05,0.38074]
[1779905827299,42.66,74610.36,7.0,-0.99565,1e-05,0.37699]
[1779905828306,42.66,74608.42,7.0,-0.99567,1e-05,0.37546]
[1779905829313,42.66,74607.54,7.0,-0.99568,1e-05,0.37477]
[1779905830320,42.66,74608.58,7.0,-0.99567,1e-05,0.37559]
[1779905831327,42.66,74606.95,7.0,-0.99568,1e-05,0.3743]
[1779905834261,42.66,74606.57,7.0,-0.99569,1e-05,0.37401]
[1779905834348,42.66,74609.78,7.0,-0.99566,1e-05,0.37653]
[1779905835354,42.66,74613.97,7.0,-0.99561,1e-05,0.37985]
[1779905836362,42.66,74615.04,7.0,-0.9956,1e-05,0.38071]
[1779905837369,42.66,74613.67,7.0,-0.99562,1e-05,0.37961]
[1779905840395,42.66,74614.87,7.0,-0.9956,1e-05,0.38057]
[1779905841402,42.66,74615.96,7.0,-0.99559,1e-05,0.38144]
[1779905842409,42.66,74618.92,7.0,-0.99556,1e-05,0.38381]
[1779905845269,42.66,74619.06,7.0,-0.99556,1e-05,0.38392]
[1779905845430,42.66,74615.34,7.0,-0.9956,1e-05,0.38094]
[1779905846437,42.66,74613.73,7.0,-0.99562,1e-05,0.37966]
[1779905847877,42.66,74612.5,7.0,-0.99563,1e-05,0.37869]
[1779905848451,42.66,74613.18,7.0,-0.99562,1e-05,0.37923]
[1779905851322,42.66,74613.36,7.0,-0.99562,1e-05,0.37937]
[1779905850465,42.66,74619.31,7.0,-0.99556,1e-05,0.38412]
[1779905851729,42.66,74619.9,7.0,-0.99557,1e-05,0.38275]
[1779905853487,42.66,74622.15,7.0,-0.99555,1e-05,0.38456]
[1779905854500,42.66,74623.03,7.0,-0.99554,1e-05,0.38527]
[1779905855507,42.66,74621.93,7.0,-0.99555,1e-05,0.38438]
[1779905858529,42.66,74624.53,7.0,-0.99553,1e-05,0.38648]
[1779905859536,42.66,74628.15,7.0,-0.99549,1e-05,0.38941]
[1779905860543,42.66,74643.06,7.0,-0.99533,1e-05,0.40169]
[1779905861853,42.66,74648.75,7.0,-0.99527,1e-05,0.40647]
[1779905862564,42.66,74658.33,7.0,-0.99516,1e-05,0.41461]
[1779905863572,42.66,74660.45,7.0,-0.99514,1e-05,0.41643]
[1779905865324,42.66,74660.45,7.0,-0.99514,1e-05,0.41643]
[1779905865402,42.66,74660.49,7.0,-0.99514,1e-05,0.41647]
[1779905865585,42.66,74664.12,7.0,-0.9951,1e-05,0.4196]
[1779905866592,42.66,74669.46,7.0,-0.99504,1e-05,0.42424]
[1779905867599,42.66,74672.69,7.0,-0.995,1e-05,0.42708]
[1779905868606,42.66,74674.43,7.0,-0.99498,1e-05,0.42861]
[1779905870620,42.66,74673.58,7.0,-0.99499,1e-05,0.42786]
[1779905872583,42.66,74673.82,7.0,-0.99499,1e-05,0.42807]
[1779905872719,42.66,74673.82,7.0,-0.99499,1e-05,0.42807]
[1779905877669,42.66,74673.29,7.0,-0.99499,1e-05,0.4276]
[1779905881256,42.66,74672.7,7.0,-0.995,1e-05,0.42708]
[1779905882705,42.66,74671.57,7.0,-0.99501,1e-05,0.42609]
[1779905885239,42.66,74670.14,7.0,-0.99503,1e-05,0.42484]
[1779905885726,42.66,74669.62,7.0,-0.99503,1e-05,0.42438]
[1779905886733,42.66,74671.01,7.0,-0.99502,1e-05,0.4256]
[1779905890761,42.66,74675.19,7.0,-0.99497,1e-05,0.42928]
[1779905891768,42.66,74679.14,7.0,-0.99492,1e-05,0.43278]
[1779905892775,42.66,74680.59,7.0,-0.99491,1e-05,0.43407]
[1779905895795,42.66,74682.64,7.0,-0.99488,1e-05,0.4359]
[1779905896803,42.66,74684.2,7.0,-0.99487,1e-05,0.43729]
[1779905897810,42.66,74687.47,7.0,-0.99483,1e-05,0.44023]
[1779905898817,42.66,74688.35,7.0,-0.99482,1e-05,0.44103]
[1779905900831,42.66,74691.12,7.0,-0.99478,1e-05,0.44354]
[1779905901838,42.66,74691.75,7.0,-0.99478,1e-05,0.44411]
[1779905902845,42.66,74695.92,7.0,-0.99473,1e-05,0.44791]
[1779905904173,42.66,74697.13,7.0,-0.99471,1e-05,0.44902]
[1779905904859,42.66,74697.73,7.0,-0.9947,1e-05,0.44957]
[1779905908887,42.66,74695.71,7.0,-0.99473,1e-05,0.44772]
[1779905911908,42.66,74692.61,7.0,-0.99479,1e-05,0.44284]
[1779905912915,42.66,74691.04,7.0,-0.99481,1e-05,0.44142]
[1779905913922,42.66,74698.08,7.0,-0.99472,1e-05,0.44782]
[1779905915265,42.66,74700.68,7.0,-0.99469,1e-05,0.45021]
[1779905916276,42.66,74699.42,7.0,-0.99471,1e-05,0.44905]
[1779905916943,42.66,74700.24,7.0,-0.9947,1e-05,0.4498]
[1779905917950,42.66,74701.17,7.0,-0.99469,1e-05,0.45066]
[1779905921112,42.66,74703.7,7.0,-0.99466,1e-05,0.45299]
[1779905921978,42.66,74705.34,7.0,-0.99464,1e-05,0.45451]
[1779905923991,42.66,74706.7,7.0,-0.99462,1e-05,0.45577]
[1779905924999,42.66,74703.31,7.0,-0.99466,1e-05,0.45263]
[1779905928024,42.66,74704.28,7.0,-0.99465,1e-05,0.45353]
[1779905931042,42.66,74698.86,7.0,-0.99471,1e-05,0.44853]
[1779905932049,42.66,74687.45,7.0,-0.99485,1e-05,0.43818]
[1779905933056,42.66,74680.62,7.0,-0.99493,1e-05,0.43208]
[1779905934063,42.66,74681.65,7.0,-0.99492,1e-05,0.43299]
[1779905936077,42.66,74683.13,7.0,-0.9949,1e-05,0.43431]
[1779905937084,42.66,74684.01,7.0,-0.99489,1e-05,0.4351]
[1779905938091,42.66,74685.18,7.0,-0.99488,1e-05,0.43614]
[1779905939099,42.66,74684.34,7.0,-0.99489,1e-05,0.43539]
[1779905940105,42.66,74685.9,7.0,-0.99487,1e-05,0.43679]
[1779905942119,42.66,74685.19,7.0,-0.99488,1e-05,0.43615]
[1779905943136,42.66,74683.25,7.0,-0.9949,1e-05,0.43442]
[1779905944139,42.66,74682.04,7.0,-0.99491,1e-05,0.43334]
[1779905947160,42.66,74682.98,7.0,-0.9949,1e-05,0.43418]
[1779905948166,42.66,74683.64,7.0,-0.9949,1e-05,0.43477]
[1779905950181,42.66,74674.22,7.0,-0.995,1e-05,0.42643]
[1779905951189,42.66,74673.12,7.0,-0.99502,1e-05,0.42546]
[1779905952222,42.66,74673.12,7.0,-0.99502,1e-05,0.42546]
[1779905952271,42.66,74668.17,7.0,-0.99507,1e-05,0.42114]
[1779905953503,42.66,74668.17,7.0,-0.99507,1e-05,0.42114]
[1779905953204,42.66,74663.58,7.0,-0.99513,1e-05,0.41717]
[1779905954211,42.66,74662.07,7.0,-0.99514,1e-05,0.41587]
[1779905955218,42.66,74661.19,7.0,-0.99515,1e-05,0.41511]
[1779905957232,42.66,74660.35,7.0,-0.99516,1e-05,0.41439]
[1779905958239,42.66,74661.21,7.0,-0.99515,1e-05,0.41513]
[1779905961260,42.66,74661.94,7.0,-0.99514,1e-05,0.41575]
[1779905964726,42.66,74662.27,7.0,-0.99514,1e-05,0.41604]
[1779905966295,42.66,74667.98,7.0,-0.99508,1e-05,0.42097]
[1779905967302,42.66,74672.63,7.0,-0.99502,1e-05,0.42503]
[1779905968309,42.66,74674.19,7.0,-0.995,1e-05,0.4264]
[1779905969316,42.66,74671.79,7.0,-0.99503,1e-05,0.4243]
[1779905970323,42.66,74677.15,7.0,-0.99497,1e-05,0.42901]
[1779905971330,42.66,74680.41,7.0,-0.99496,1e-05,0.42988]
[1779905972337,42.66,74682.99,7.0,-0.99493,1e-05,0.43217]
[1779905974351,42.66,74683.79,7.0,-0.99492,1e-05,0.43288]
[1779905975358,42.66,74684.44,7.0,-0.99491,1e-05,0.43346]
[1779905978263,42.66,74685.02,7.0,-0.9949,1e-05,0.43398]
[1779905978390,42.66,74698.99,7.0,-0.99474,1e-05,0.44659]
[1779905979242,42.66,74698.99,7.0,-0.99474,1e-05,0.44659]
[1779905979266,42.66,74698.99,7.0,-0.99474,1e-05,0.44659]
[1779905979461,42.66,74713.75,7.0,-0.99456,1e-05,0.46024]
[1779905980402,42.66,74721.74,7.0,-0.99446,1e-05,0.46778]
[1779905981409,42.66,74724.22,7.0,-0.99443,1e-05,0.47014]
[1779905982416,42.66,74724.8,7.0,-0.99442,1e-05,0.4707]
[1779905983423,42.66,74726.04,7.0,-0.9944,1e-05,0.47188]
[1779905985437,42.66,74720.89,7.0,-0.99447,1e-05,0.46698]
[1779905986444,42.66,74717.65,7.0,-0.99451,1e-05,0.46391]
[1779905987451,42.66,74716.44,7.0,-0.99452,1e-05,0.46277]
[1779905988458,42.66,74717.35,7.0,-0.99451,1e-05,0.46363]
[1779905989467,42.66,74710.65,7.0,-0.99459,1e-05,0.45735]
[1779905990475,42.66,74707.44,7.0,-0.99463,1e-05,0.45436]
[1779905991482,42.66,74708.21,7.0,-0.99462,1e-05,0.45508]
[1779905996517,42.66,74708.85,7.0,-0.99462,1e-05,0.45567]
[1779905999538,42.66,74709.98,7.0,-0.9946,1e-05,0.45672]
[1779906000545,42.66,74712.64,7.0,-0.99457,1e-05,0.4592]
[1779906001552,42.66,74707.59,7.0,-0.99463,1e-05,0.4545]
[1779906003005,42.66,74707.59,7.0,-0.99463,1e-05,0.4545]
[1779906003106,42.66,74695.5,7.0,-0.99478,1e-05,0.44341]
[1779906003585,42.66,74691.85,7.0,-0.99482,1e-05,0.4401]
[1779906004592,42.66,74690.5,7.0,-0.99484,1e-05,0.43889]
[1779906006449,42.66,74691.0,7.0,-0.99483,1e-05,0.43934]
[1779906006598,42.66,74691.0,7.0,-0.99483,1e-05,0.43934]
[1779906007613,42.66,74691.61,7.0,-0.99482,1e-05,0.43989]
[1779906009628,42.66,74694.88,7.0,-0.99479,1e-05,0.44284]
[1779906010636,42.66,74696.36,7.0,-0.99477,1e-05,0.44419]
[1779906014664,42.66,74697.03,7.0,-0.99476,1e-05,0.4448]
[1779906015671,42.66,74693.99,7.0,-0.9948,1e-05,0.44204]
[1779906018692,42.66,74693.15,7.0,-0.99481,1e-05,0.44128]
[1779906021712,42.66,74696.05,7.0,-0.99477,1e-05,0.44391]
[1779906022720,42.66,74694.66,7.0,-0.99479,1e-05,0.44264]
[1779906024420,42.66,74693.04,7.0,-0.99481,1e-05,0.44118]
[1779906024734,42.66,74691.78,7.0,-0.99482,1e-05,0.44004]
[1779906026583,42.66,74690.42,7.0,-0.99484,1e-05,0.43881]
[1779906027754,42.66,74691.46,7.0,-0.99483,1e-05,0.43975]
[1779906030473,42.66,74691.65,7.0,-0.99482,1e-05,0.43992]
[1779906034102,42.66,74691.09,7.0,-0.99485,1e-05,0.43738]
[1779906034804,42.66,74693.74,7.0,-0.99482,1e-05,0.43976]
[1779906036488,42.66,74690.02,7.0,-0.99487,1e-05,0.43642]
[1779906036930,42.66,74693.23,7.0,-0.99483,1e-05,0.4393]
[1779906038832,42.66,74692.73,7.0,-0.99483,1e-05,0.43885]
[1779906041393,42.66,74692.29,7.0,-0.99484,1e-05,0.43846]
[1779906041577,42.66,74692.29,7.0,-0.99484,1e-05,0.43846]
[1779906041581,42.66,74692.26,7.0,-0.99484,1e-05,0.43843]
[1779906041862,42.66,74683.25,7.0,-0.99495,1e-05,0.43038]
[1779906042860,42.66,74674.55,7.0,-0.99505,1e-05,0.42273]
[1779906043868,42.66,74673.51,7.0,-0.99506,1e-05,0.42183]
[1779906049910,42.66,74673.33,7.0,-0.99506,1e-05,0.42167]
[1779906051449,42.66,74673.33,7.0,-0.99506,1e-05,0.42167]
[1779906051470,42.66,74675.64,7.0,-0.99503,1e-05,0.42369]
[1779906051976,42.66,74675.64,7.0,-0.99503,1e-05,0.42369]
[1779906052077,42.66,74676.18,7.0,-0.99503,1e-05,0.42416]
[1779906052931,42.66,74670.95,7.0,-0.99509,1e-05,0.4196]
[1779906053873,42.66,74670.95,7.0,-0.99509,1e-05,0.4196]
[1779906053938,42.66,74667.08,7.0,-0.99513,1e-05,0.41626]
[1779906054945,42.66,74665.11,7.0,-0.99515,1e-05,0.41456]
[1779906055952,42.66,74666.23,7.0,-0.99514,1e-05,0.41553]
[1779906057966,42.66,74664.86,7.0,-0.99516,1e-05,0.41435]
[1779906058973,42.66,74660.05,7.0,-0.99521,1e-05,0.41024]
[1779906059980,42.66,74658.67,7.0,-0.99522,1e-05,0.40907]
[1779906060987,42.66,74659.48,7.0,-0.99522,1e-05,0.40975]
[1779906061994,42.66,74660.83,7.0,-0.9952,1e-05,0.4109]
[1779906063005,42.66,74670.53,7.0,-0.99509,1e-05,0.41924]
[1779906064014,42.66,74676.38,7.0,-0.99503,1e-05,0.42433]
[1779906065020,42.66,74670.65,7.0,-0.99509,1e-05,0.41934]
[1779906067473,42.66,74672.08,7.0,-0.99507,1e-05,0.42058]
[1779906068086,42.66,74670.82,7.0,-0.99509,1e-05,0.41949]
[1779906071062,42.66,74672.84,7.0,-0.99507,1e-05,0.42124]
[1779906072069,42.66,74667.63,7.0,-0.99512,1e-05,0.41673]
[1779906073076,42.66,74664.38,7.0,-0.99516,1e-05,0.41394]
[1779906074302,42.66,74664.38,7.0,-0.99516,1e-05,0.41394]
[1779906074333,42.66,74660.35,7.0,-0.99521,1e-05,0.41049]
[1779906075090,42.66,74653.8,7.0,-0.99528,1e-05,0.40495]
[1779906076318,42.66,74650.3,7.0,-0.99532,1e-05,0.40201]
[1779906077104,42.66,74641.85,7.0,-0.99541,1e-05,0.395]
[1779906078111,42.66,74634.82,7.0,-0.99548,1e-05,0.38924]
[1779906079118,42.66,74637.31,7.0,-0.99546,1e-05,0.39127]
[1779906080126,42.66,74642.11,7.0,-0.9954,1e-05,0.39521]
[1779906081132,42.66,74652.68,7.0,-0.99529,1e-05,0.40401]
[1779906082534,42.66,74659.99,7.0,-0.99521,1e-05,0.41019]
[1779906084153,42.66,74660.05,7.0,-0.99521,1e-05,0.41024]
[1779906085160,42.66,74660.82,7.0,-0.9952,1e-05,0.41089]
[1779906087174,42.66,74659.51,7.0,-0.99521,1e-05,0.40978]
[1779906088181,42.66,74661.21,7.0,-0.9952,1e-05,0.41123]
[1779906090195,42.66,74662.06,7.0,-0.99519,1e-05,0.41195]
[1779906091202,42.66,74666.27,7.0,-0.99516,1e-05,0.4136]
[1779906092577,42.66,74669.37,7.0,-0.99513,1e-05,0.41627]
[1779906092760,42.66,74669.37,7.0,-0.99513,1e-05,0.41627]
[1779906093216,42.66,74672.9,7.0,-0.99509,1e-05,0.41932]
[1779906094223,42.66,74675.01,7.0,-0.99506,1e-05,0.42115]
[1779906095230,42.66,74675.93,7.0,-0.99505,1e-05,0.42195]
[1779906098251,42.66,74676.68,7.0,-0.99504,1e-05,0.42261]
[1779906102468,42.66,74676.32,7.0,-0.99505,1e-05,0.42229]
[1779906102569,42.66,74677.45,7.0,-0.99504,1e-05,0.42328]
[1779906105300,42.66,74678.31,7.0,-0.99503,1e-05,0.42403]
[1779906107314,42.66,74681.57,7.0,-0.99499,1e-05,0.42689]
[1779906108321,42.66,74682.32,7.0,-0.99498,1e-05,0.42755]
[1779906110335,42.66,74684.06,7.0,-0.99496,1e-05,0.42909]
[1779906114363,42.66,74683.22,7.0,-0.99497,1e-05,0.42835]
[1779906117384,42.66,74682.21,7.0,-0.99498,1e-05,0.42746]
[1779906118391,42.66,74682.95,7.0,-0.99497,1e-05,0.42811]
[1779906120410,42.66,74683.77,7.0,-0.99496,1e-05,0.42883]
[1779906122424,42.66,74682.3,7.0,-0.99498,1e-05,0.42754]
[1779906126605,42.66,74682.05,7.0,-0.99498,1e-05,0.42732]
[1779906126669,42.66,74677.69,7.0,-0.99503,1e-05,0.42349]
[1779906127464,42.66,74676.22,7.0,-0.99505,1e-05,0.4222]
[1779906128470,42.66,74681.96,7.0,-0.99498,1e-05,0.42724]
[1779906129477,42.66,74683.94,7.0,-0.99496,1e-05,0.42898]
[1779906130484,42.66,74684.86,7.0,-0.99495,1e-05,0.4298]
[1779906131491,42.66,74685.54,7.0,-0.99494,1e-05,0.4304]
[1779906131904,42.66,74685.54,7.0,-0.99494,1e-05,0.4304]
[1779906132498,42.66,74689.88,7.0,-0.99489,1e-05,0.43426]
[1779906133505,42.66,74691.13,7.0,-0.99488,1e-05,0.43538]
[1779906133997,42.66,74691.13,7.0,-0.99488,1e-05,0.43538]
[1779906134578,42.66,74709.88,7.0,-0.99465,1e-05,0.45244]
[1779906135336,42.66,74709.88,7.0,-0.99465,1e-05,0.45244]
[1779906135393,42.66,74709.88,7.0,-0.99465,1e-05,0.45244]
[1779906135543,42.66,74709.88,7.0,-0.99465,1e-05,0.45244]
[1779906135550,42.66,74717.13,7.0,-0.99456,1e-05,0.45918]
[1779906136530,42.66,74716.89,7.0,-0.99457,1e-05,0.45896]
[1779906137537,42.66,74718.82,7.0,-0.99454,1e-05,0.46077]
[1779906138544,42.66,74719.65,7.0,-0.99453,1e-05,0.46155]
[1779906139551,42.66,74715.85,7.0,-0.99458,1e-05,0.45799]
[1779906140558,42.66,74715.06,7.0,-0.99459,1e-05,0.45725]
[1779906142572,42.66,74714.18,7.0,-0.9946,1e-05,0.45643]
[1779906143594,42.66,74719.26,7.0,-0.99454,1e-05,0.46118]
[1779906144684,42.66,74723.01,7.0,-0.99449,1e-05,0.46472]
[1779906145600,42.66,74726.06,7.0,-0.99445,1e-05,0.46761]
[1779906146607,42.66,74724.29,7.0,-0.99447,1e-05,0.46593]
[1779906147613,42.66,74728.54,7.0,-0.99442,1e-05,0.46997]
[1779906148621,42.66,74729.51,7.0,-0.99441,1e-05,0.4709]
[1779906149629,42.66,74727.23,7.0,-0.99444,1e-05,0.46872]
[1779906150636,42.66,74726.45,7.0,-0.99445,1e-05,0.46798]
[1779906151643,42.66,74723.22,7.0,-0.99451,1e-05,0.46279]
[1779906153657,42.66,74729.28,7.0,-0.99444,1e-05,0.46853]
[1779906154664,42.66,74734.64,7.0,-0.99437,1e-05,0.47366]
[1779906155671,42.66,74733.91,7.0,-0.99438,1e-05,0.47296]
[1779906156678,42.66,74731.91,7.0,-0.9944,1e-05,0.47104]
[1779906157685,42.66,74730.72,7.0,-0.99442,1e-05,0.4699]
[1779906159699,42.66,74727.57,7.0,-0.99446,1e-05,0.4669]
[1779906161713,42.66,74729.72,7.0,-0.99443,1e-05,0.46895]
[1779906162720,42.66,74730.87,7.0,-0.99442,1e-05,0.47005]
[1779906164734,42.66,74731.66,7.0,-0.99441,1e-05,0.4708]
[1779906165741,42.66,74730.65,7.0,-0.99442,1e-05,0.46984]
[1779906167755,42.66,74731.81,7.0,-0.9944,1e-05,0.47094]
[1779906168766,42.66,74731.04,7.0,-0.99441,1e-05,0.47021]
[1779906170776,42.66,74731.77,7.0,-0.9944,1e-05,0.47091]
[1779906173797,42.66,74732.83,7.0,-0.99439,1e-05,0.47192]
[1779906174804,42.66,74738.73,7.0,-0.99432,1e-05,0.4776]
[1779906176818,42.66,74739.45,7.0,-0.99431,1e-05,0.4783]
[1779906178832,42.66,74738.36,7.0,-0.99432,1e-05,0.47725]
[1779906179839,42.66,74737.72,7.0,-0.99433,1e-05,0.47663]
[1779906180846,42.66,74736.83,7.0,-0.99434,1e-05,0.47577]
[1779906181853,42.66,74737.65,7.0,-0.99433,1e-05,0.47656]
[1779906182860,42.66,74738.44,7.0,-0.99432,1e-05,0.47732]
[1779906184728,42.66,74738.44,7.0,-0.99432,1e-05,0.47732]
[1779906184756,42.66,74740.44,7.0,-0.99429,1e-05,0.47926]
[1779906184940,42.66,74740.44,7.0,-0.99429,1e-05,0.47926]
[1779906184966,42.66,74744.49,7.0,-0.99424,1e-05,0.48321]
[1779906185881,42.66,74748.33,7.0,-0.99419,1e-05,0.48697]
[1779906186888,42.66,74747.27,7.0,-0.9942,1e-05,0.48593]
[1779906187895,42.66,74748.04,7.0,-0.99419,1e-05,0.48669]
[1779906189909,42.66,74737.59,7.0,-0.99433,1e-05,0.4765]
[1779906191411,42.66,74737.59,7.0,-0.99433,1e-05,0.4765]
[1779906191512,42.66,74737.89,7.0,-0.99433,1e-05,0.47679]
[1779906192043,42.66,74737.89,7.0,-0.99433,1e-05,0.47679]
[1779906192117,42.66,74734.4,7.0,-0.99437,1e-05,0.47343]
[1779906192930,42.66,74732.62,7.0,-0.99439,1e-05,0.47172]
[1779906193937,42.66,74730.44,7.0,-0.99442,1e-05,0.46963]
[1779906195581,42.66,74730.44,7.0,-0.99442,1e-05,0.46963]
[1779906196957,42.66,74728.27,7.0,-0.99445,1e-05,0.46757]
[1779906198153,42.66,74728.27,7.0,-0.99445,1e-05,0.46757]
[1779906198250,42.66,74729.03,7.0,-0.99444,1e-05,0.46829]
[1779906199979,42.66,74730.03,7.0,-0.99443,1e-05,0.46924]
[1779906200986,42.66,74738.79,7.0,-0.99431,1e-05,0.47766]
[1779906201993,42.66,74740.2,7.0,-0.9943,1e-05,0.47903]
[1779906203000,42.66,74740.91,7.0,-0.99429,1e-05,0.47972]
[1779906203972,42.66,74740.91,7.0,-0.99429,1e-05,0.47972]
[1779906205015,42.66,74735.44,7.0,-0.99436,1e-05,0.47443]
[1779906206022,42.66,74733.76,7.0,-0.99438,1e-05,0.47281]
[1779906207030,42.66,74725.69,7.0,-0.99448,1e-05,0.46512]
[1779906208037,42.66,74724.23,7.0,-0.9945,1e-05,0.46374]
[1779906209044,42.66,74725.41,7.0,-0.99448,1e-05,0.46485]
[1779906211058,42.66,74725.84,7.0,-0.9945,1e-05,0.46313]
[1779906212064,42.66,74724.69,7.0,-0.99452,1e-05,0.46204]
[1779906213072,42.66,74725.28,7.0,-0.99451,1e-05,0.4626]
[1779906214079,42.66,74726.38,7.0,-0.9945,1e-05,0.46364]
[1779906215086,42.66,74727.59,7.0,-0.99448,1e-05,0.46478]
[1779906216103,42.66,74726.16,7.0,-0.9945,1e-05,0.46343]
[1779906217103,42.66,74724.41,7.0,-0.99452,1e-05,0.46178]
[1779906222138,42.66,74720.86,7.0,-0.99457,1e-05,0.45845]
[1779906223145,42.66,74716.75,7.0,-0.99462,1e-05,0.45461]
[1779906224152,42.66,74717.37,7.0,-0.99461,1e-05,0.45519]
[1779906225159,42.66,74718.89,7.0,-0.99459,1e-05,0.45661]
[1779906227173,42.66,74718.2,7.0,-0.9946,1e-05,0.45596]
[1779906229187,42.66,74717.61,7.0,-0.99461,1e-05,0.45541]
[1779906230194,42.66,74716.65,7.0,-0.99462,1e-05,0.45452]
[1779906231201,42.66,74717.74,7.0,-0.9946,1e-05,0.45554]
[1779906232208,42.66,74718.72,7.0,-0.99459,1e-05,0.45645]
[1779906233519,42.66,74718.72,7.0,-0.99459,1e-05,0.45645]
[1779906239257,42.66,74719.47,7.0,-0.99458,1e-05,0.45715]
[1779906240264,42.66,74721.63,7.0,-0.99456,1e-05,0.45917]
[1779906241271,42.66,74722.67,7.0,-0.99454,1e-05,0.46014]
[1779906248320,42.66,74722.65,7.0,-0.99454,1e-05,0.46012]
[1779906249327,42.66,74723.29,7.0,-0.99454,1e-05,0.46073]
[1779906251341,42.66,74730.42,7.0,-0.99445,1e-05,0.46747]
[1779906252365,42.66,74730.42,7.0,-0.99445,1e-05,0.46747]
[1779906252413,42.66,74732.29,7.0,-0.99442,1e-05,0.46925]
[1779906253354,42.66,74723.65,7.0,-0.99453,1e-05,0.46106]
[1779906254362,42.66,74722.46,7.0,-0.99455,1e-05,0.45995]
[1779906255369,42.66,74722.76,7.0,-0.99454,1e-05,0.46023]
[1779906256376,42.66,74722.0,7.0,-0.99455,1e-05,0.45952]
[1779906259397,42.66,74722.59,7.0,-0.99454,1e-05,0.46007]
[1779906262418,42.66,74717.24,7.0,-0.99461,1e-05,0.45507]
[1779906263425,42.66,74713.13,7.0,-0.99466,1e-05,0.45126]
[1779906264431,42.66,74714.88,7.0,-0.99464,1e-05,0.45288]
[1779906267330,42.66,74714.97,7.0,-0.99464,1e-05,0.45296]
[1779906267453,42.66,74716.21,7.0,-0.99462,1e-05,0.45411]
[1779906268460,42.66,74720.78,7.0,-0.99457,1e-05,0.45837]
[1779906269562,42.66,74725.18,7.0,-0.99451,1e-05,0.46251]
[1779906270974,42.66,74725.48,7.0,-0.99451,1e-05,0.46279]
[1779906271190,42.66,74725.48,7.0,-0.99451,1e-05,0.46279]
[1779906271481,42.66,74729.87,7.0,-0.99448,1e-05,0.4648]
[1779906272488,42.66,74733.61,7.0,-0.99443,1e-05,0.46836]
[1779906273495,42.66,74734.56,7.0,-0.99442,1e-05,0.46926]
[1779906275509,42.66,74733.81,7.0,-0.99443,1e-05,0.46855]
[1779906276516,42.66,74735.51,7.0,-0.99441,1e-05,0.47017]
[1779906278535,42.66,74738.79,7.0,-0.99436,1e-05,0.47332]
[1779906279542,42.66,74739.67,7.0,-0.99435,1e-05,0.47416]
[1779906281556,42.66,74740.38,7.0,-0.99434,1e-05,0.47485]
[1779906282563,42.66,74741.7,7.0,-0.99433,1e-05,0.47612]
[1779906283570,42.66,74740.83,7.0,-0.99434,1e-05,0.47528]
[1779906288605,42.66,74741.13,7.0,-0.99433,1e-05,0.47557]
[1779906289612,42.66,74740.47,7.0,-0.99434,1e-05,0.47494]
[1779906292633,42.66,74737.59,7.0,-0.99438,1e-05,0.47216]
[1779906293639,42.66,74738.24,7.0,-0.99437,1e-05,0.47279]
[1779906295654,42.66,74739.77,7.0,-0.99435,1e-05,0.47426]
[1779906299682,42.66,74738.25,7.0,-0.99437,1e-05,0.4728]
[1779906302704,42.66,74735.36,7.0,-0.99441,1e-05,0.47003]
[1779906303711,42.66,74737.48,7.0,-0.99438,1e-05,0.47206]
[1779906304718,42.66,74736.56,7.0,-0.99439,1e-05,0.47118]
[1779906305725,42.66,74735.4,7.0,-0.99441,1e-05,0.47007]
[1779906306732,42.66,74738.94,7.0,-0.99436,1e-05,0.47346]
[1779906307739,42.66,74739.81,7.0,-0.99435,1e-05,0.4743]
[1779906308746,42.66,74741.12,7.0,-0.99433,1e-05,0.47556]
[1779906311767,42.66,74739.49,7.0,-0.99436,1e-05,0.47399]
[1779906312775,42.66,74740.39,7.0,-0.99434,1e-05,0.47486]
[1779906317917,42.66,74740.77,7.0,-0.99434,1e-05,0.47522]
[1779906317809,42.66,74733.64,7.0,-0.99443,1e-05,0.46839]
[1779906318816,42.66,74721.68,7.0,-0.99458,1e-05,0.4571]
[1779906319823,42.66,74720.01,7.0,-0.9946,1e-05,0.45554]
[1779906320619,42.66,74720.01,7.0,-0.9946,1e-05,0.45554]
[1779906320830,42.66,74725.46,7.0,-0.99453,1e-05,0.46064]
[1779906321836,42.66,74728.7,7.0,-0.99449,1e-05,0.4637]
[1779906322844,42.66,74729.3,7.0,-0.99449,1e-05,0.46426]
[1779906324859,42.66,74735.27,7.0,-0.99441,1e-05,0.46994]
[1779906325865,42.66,74740.25,7.0,-0.99435,1e-05,0.47472]
[1779906326872,42.66,74741.13,7.0,-0.99433,1e-05,0.47557]
[1779906328886,42.66,74742.85,7.0,-0.99431,1e-05,0.47724]
[1779906331907,42.66,74743.37,7.0,-0.99433,1e-05,0.47556]
[1779906333921,42.66,74744.72,7.0,-0.99431,1e-05,0.47686]
[1779906334928,42.66,74745.61,7.0,-0.9943,1e-05,0.47773]
[1779906336942,42.66,74746.29,7.0,-0.99429,1e-05,0.47839]
[1779906338507,42.66,74744.47,7.0,-0.99432,1e-05,0.47662]
[1779906340970,42.66,74746.08,7.0,-0.9943,1e-05,0.47818]
[1779906341977,42.66,74744.83,7.0,-0.99431,1e-05,0.47697]
[1779906343993,42.66,74743.48,7.0,-0.99433,1e-05,0.47567]
[1779906346006,42.66,74737.85,7.0,-0.9944,1e-05,0.47025]
[1779906349027,42.66,74741.09,7.0,-0.99436,1e-05,0.47336]
[1779906353531,42.66,74741.71,7.0,-0.99435,1e-05,0.47396]
[1779906355867,42.66,74741.71,7.0,-0.99435,1e-05,0.47396]
[1779906356076,42.66,74737.99,7.0,-0.9944,1e-05,0.47039]
[1779906357925,42.66,74737.99,7.0,-0.9944,1e-05,0.47039]
[1779906357082,42.66,74737.25,7.0,-0.99441,1e-05,0.46968]
[1779906358460,42.66,74739.0,7.0,-0.99439,1e-05,0.47135]
[1779906359097,42.66,74740.66,7.0,-0.99437,1e-05,0.47295]
[1779906360174,42.66,74745.58,7.0,-0.9943,1e-05,0.4777]
[1779906361174,42.66,74751.75,7.0,-0.99422,1e-05,0.48371]
[1779906362181,42.66,74753.41,7.0,-0.9942,1e-05,0.48534]
[1779906363188,42.66,74755.94,7.0,-0.99417,1e-05,0.48783]
[1779906364196,42.66,74757.47,7.0,-0.99415,1e-05,0.48935]
[1779906365471,42.66,74757.47,7.0,-0.99415,1e-05,0.48935]
[1779906365571,42.66,74760.3,7.0,-0.99411,1e-05,0.49215]
[1779906367215,42.66,74758.65,7.0,-0.99413,1e-05,0.49051]
[1779906368223,42.66,74759.54,7.0,-0.99412,1e-05,0.4914]
[1779906369230,42.66,74758.4,7.0,-0.99413,1e-05,0.49027]
[1779906370237,42.66,74760.18,7.0,-0.99411,1e-05,0.49203]
[1779906371244,42.66,74759.28,7.0,-0.99412,1e-05,0.49114]
[1779906374264,42.66,74760.22,7.0,-0.99411,1e-05,0.49207]
[1779906376278,42.66,74761.26,7.0,-0.9941,1e-05,0.49311]
[1779906377630,42.66,74761.26,7.0,-0.9941,1e-05,0.49311]
[1779906377687,42.66,74762.71,7.0,-0.99408,1e-05,0.49455]
[1779906378293,42.66,74766.33,7.0,-0.99403,1e-05,0.49818]
[1779906380156,42.66,74766.02,7.0,-0.99403,1e-05,0.49787]
[1779906380417,42.66,74766.02,7.0,-0.99403,1e-05,0.49787]
[1779906380484,42.66,74774.62,7.0,-0.99392,1e-05,0.50656]
[1779906381624,42.66,74779.6,7.0,-0.99385,1e-05,0.51166]
[1779906382321,42.66,74787.4,7.0,-0.99374,1e-05,0.51972]
[1779906383773,42.66,74783.83,7.0,-0.99379,1e-05,0.51602]
[1779906384335,42.66,74773.75,7.0,-0.99393,1e-05,0.50568]
[1779906385485,42.66,74771.07,7.0,-0.99396,1e-05,0.50296]
[1779906386349,42.66,74772.47,7.0,-0.99395,1e-05,0.50438]
[1779906391384,42.66,74771.74,7.0,-0.99398,1e-05,0.50137]
[1779906392391,42.66,74769.92,7.0,-0.99401,1e-05,0.49953]
[1779906393397,42.66,74767.54,7.0,-0.99404,1e-05,0.49714]
[1779906395412,42.66,74769.04,7.0,-0.99402,1e-05,0.49865]
[1779906396419,42.66,74770.58,7.0,-0.994,1e-05,0.5002]
[1779906399440,42.66,74769.98,7.0,-0.99401,1e-05,0.49959]
[1779906400446,42.66,74770.92,7.0,-0.99399,1e-05,0.50054]
[1779906402463,42.66,74772.19,7.0,-0.99398,1e-05,0.50182]
[1779906404476,42.66,74770.3,7.0,-0.994,1e-05,0.49992]
[1779906406490,42.66,74769.6,7.0,-0.99401,1e-05,0.49921]
[1779906408504,42.66,74766.12,7.0,-0.99406,1e-05,0.49572]
[1779906409511,42.66,74765.35,7.0,-0.99407,1e-05,0.49495]
[1779906410985,42.66,74764.26,7.0,-0.99408,1e-05,0.49386]
[1779906411525,42.66,74765.85,7.0,-0.99406,1e-05,0.49545]
[1779906412532,42.66,74768.35,7.0,-0.99403,1e-05,0.49795]
[1779906413539,42.66,74769.17,7.0,-0.99402,1e-05,0.49878]
[1779906414547,42.66,74768.66,7.0,-0.99402,1e-05,0.49827]
[1779906419582,42.66,74770.2,7.0,-0.994,1e-05,0.49982]
[1779906421596,42.66,74770.84,7.0,-0.99399,1e-05,0.50046]
[1779906423610,42.66,74774.98,7.0,-0.99394,1e-05,0.50465]
[1779906424617,42.66,74777.5,7.0,-0.9939,1e-05,0.50722]
[1779906425624,42.66,74780.75,7.0,-0.99386,1e-05,0.51054]
[1779906426631,42.66,74782.19,7.0,-0.99384,1e-05,0.51202]
[1779906427638,42.66,74783.35,7.0,-0.99382,1e-05,0.51321]
[1779906428645,42.66,74780.17,7.0,-0.99387,1e-05,0.50995]
[1779906429652,42.66,74775.95,7.0,-0.99392,1e-05,0.50564]
[1779906432673,42.66,74776.73,7.0,-0.99391,1e-05,0.50643]
[1779906434687,42.66,74781.95,7.0,-0.99384,1e-05,0.51177]
[1779906435694,42.66,74781.1,7.0,-0.99385,1e-05,0.5109]
[1779906436701,42.66,74777.5,7.0,-0.9939,1e-05,0.50722]
[1779906438716,42.66,74776.96,7.0,-0.99391,1e-05,0.50667]
[1779906442744,42.66,74776.26,7.0,-0.99392,1e-05,0.50595]
[1779906446772,42.66,74781.06,7.0,-0.99385,1e-05,0.51086]
[1779906447779,42.66,74788.53,7.0,-0.99375,1e-05,0.51857]
[1779906448786,42.66,74790.07,7.0,-0.99373,1e-05,0.52018]
[1779906449793,42.66,74792.37,7.0,-0.9937,1e-05,0.52258]
[1779906451807,42.66,74795.16,7.0,-0.99368,1e-05,0.52316]
[1779906453821,42.66,74799.34,7.0,-0.99362,1e-05,0.52755]
[1779906457848,42.66,74798.26,7.0,-0.99364,1e-05,0.52642]
[1779906460869,42.66,74799.06,7.0,-0.99363,1e-05,0.52726]
[1779906461877,42.66,74798.43,7.0,-0.99364,1e-05,0.5266]
[1779906466912,42.66,74798.76,7.0,-0.99363,1e-05,0.52694]
[1779906470940,42.66,74797.99,7.0,-0.99364,1e-05,0.52613]
[1779906471947,42.66,74796.55,7.0,-0.99366,1e-05,0.52462]
[1779906472954,42.66,74797.41,7.0,-0.99365,1e-05,0.52552]
[1779906473961,42.66,74796.49,7.0,-0.99366,1e-05,0.52456]
[1779906474968,42.66,74797.24,7.0,-0.99365,1e-05,0.52534]
[1779906475975,42.66,74783.92,7.0,-0.99384,1e-05,0.5115]
[1779906476982,42.66,74775.71,7.0,-0.99395,1e-05,0.50312]
[1779906477942,42.66,74775.71,7.0,-0.99395,1e-05,0.50312]
[1779906477989,42.66,74772.74,7.0,-0.99399,1e-05,0.50011]
[1779906478996,42.66,74771.48,7.0,-0.99401,1e-05,0.49884]
[1779906480012,42.66,74772.14,7.0,-0.994,1e-05,0.49951]
[1779906481010,42.66,74764.97,7.0,-0.9941,1e-05,0.49233]
[1779906482017,42.66,74763.79,7.0,-0.99411,1e-05,0.49115]
[1779906483069,42.66,74763.26,7.0,-0.99412,1e-05,0.49063]
[1779906483175,42.66,74763.26,7.0,-0.99412,1e-05,0.49063]
[1779906484073,42.66,74758.86,7.0,-0.99418,1e-05,0.48628]
[1779906485080,42.66,74757.59,7.0,-0.9942,1e-05,0.48503]
[1779906486087,42.66,74758.88,7.0,-0.99418,1e-05,0.4863]
[1779906487094,42.66,74757.32,7.0,-0.9942,1e-05,0.48476]
[1779906487148,42.66,74757.32,7.0,-0.9942,1e-05,0.48476]
[1779906487426,42.66,74757.32,7.0,-0.9942,1e-05,0.48476]
[1779906488103,42.66,74748.89,7.0,-0.99431,1e-05,0.47654]
[1779906489094,42.66,74748.89,7.0,-0.99431,1e-05,0.47654]
[1779906489111,42.66,74744.31,7.0,-0.99437,1e-05,0.47212]
[1779906490117,42.66,74739.93,7.0,-0.99443,1e-05,0.46792]
[1779906490395,42.66,74739.93,7.0,-0.99443,1e-05,0.46792]
[1779906491124,42.66,74726.71,7.0,-0.99459,1e-05,0.45545]
[1779906492132,42.66,74722.24,7.0,-0.99465,1e-05,0.4513]
[1779906493139,42.66,74722.72,7.0,-0.99464,1e-05,0.45175]
[1779906495841,42.66,74723.12,7.0,-0.99464,1e-05,0.45212]
[1779906495856,42.66,74721.84,7.0,-0.99465,1e-05,0.45093]
[1779906496162,42.66,74720.13,7.0,-0.99467,1e-05,0.44935]
[1779906497169,42.66,74718.82,7.0,-0.99469,1e-05,0.44815]
[1779906498176,42.66,74720.0,7.0,-0.99467,1e-05,0.44923]
[1779906499183,42.66,74719.1,7.0,-0.99468,1e-05,0.4484]
[1779906500190,42.66,74718.12,7.0,-0.9947,1e-05,0.4475]
[1779906501197,42.66,74719.54,7.0,-0.99468,1e-05,0.44881]
[1779906506063,42.66,74722.84,7.0,-0.99464,1e-05,0.45186]
[1779906506736,42.66,74725.3,7.0,-0.99461,1e-05,0.45414]
[1779906511268,42.66,74725.81,7.0,-0.99463,1e-05,0.45251]
[1779906512275,42.66,74726.59,7.0,-0.99462,1e-05,0.45323]
[1779906513496,42.66,74728.67,7.0,-0.99459,1e-05,0.45517]
[1779906517310,42.66,74731.95,7.0,-0.99455,1e-05,0.45823]
[1779906518318,42.66,74733.92,7.0,-0.99453,1e-05,0.46008]
[1779906521338,42.66,74734.84,7.0,-0.99451,1e-05,0.46095]
[1779906524359,42.66,74736.43,7.0,-0.99449,1e-05,0.46245]
[1779906525366,42.66,74742.58,7.0,-0.99442,1e-05,0.46829]
[1779906527380,42.66,74743.72,7.0,-0.9944,1e-05,0.46938]
[1779906530401,42.66,74743.04,7.0,-0.99441,1e-05,0.46873]
[1779906535436,42.66,74743.76,7.0,-0.9944,1e-05,0.46942]
[1779906538457,42.66,74744.87,7.0,-0.99439,1e-05,0.47049]
[1779906540000,42.66,74744.87,7.0,-0.99439,1e-05,0.47049]
[1779906541478,42.66,74747.9,7.0,-0.99435,1e-05,0.4734]
[1779906542485,42.66,74749.76,7.0,-0.99432,1e-05,0.47519]
[1779906543492,42.66,74747.93,7.0,-0.99435,1e-05,0.47343]
[1779906544499,42.66,74747.12,7.0,-0.99436,1e-05,0.47265]
[1779906545506,42.66,74749.91,7.0,-0.99432,1e-05,0.47534]
[1779906546513,42.66,74750.9,7.0,-0.99431,1e-05,0.4763]
[1779906548526,42.66,74752.37,7.0,-0.99429,1e-05,0.47772]
[1779906551548,42.66,74759.49,7.0,-0.9942,1e-05,0.48468]
[1779906552555,42.66,74761.47,7.0,-0.99417,1e-05,0.48663]
[1779906554569,42.66,74761.54,7.0,-0.99417,1e-05,0.4867]
[1779906555691,42.66,74761.54,7.0,-0.99417,1e-05,0.4867]
[1779906555940,42.66,74761.58,7.0,-0.99417,1e-05,0.48674]
[1779906556583,42.66,74762.98,7.0,-0.99415,1e-05,0.48812]
[1779906557590,42.66,74766.04,7.0,-0.99411,1e-05,0.49115]
[1779906559604,42.66,74767.09,7.0,-0.9941,1e-05,0.4922]
[1779906560611,42.66,74767.99,7.0,-0.99408,1e-05,0.4931]
[1779906566653,42.66,74767.71,7.0,-0.99409,1e-05,0.49282]
[1779906567660,42.66,74769.51,7.0,-0.99406,1e-05,0.49461]
[1779906568667,42.66,74772.0,7.0,-0.99403,1e-05,0.49711]
[1779906569674,42.66,74772.81,7.0,-0.99402,1e-05,0.49792]
[1779906572695,42.66,74774.24,7.0,-0.99403,1e-05,0.4971]
[1779906574709,42.66,74774.85,7.0,-0.99402,1e-05,0.49771]
[1779906575716,42.66,74775.94,7.0,-0.994,1e-05,0.49881]
[1779906580751,42.66,74776.18,7.0,-0.994,1e-05,0.49905]
[1779906585786,42.66,74775.96,7.0,-0.994,1e-05,0.49883]
[1779906588807,42.66,74777.13,7.0,-0.99399,1e-05,0.50001]
[1779906593858,42.66,74776.8,7.0,-0.99399,1e-05,0.49968]
[1779906593975,42.66,74776.8,7.0,-0.99399,1e-05,0.49968]
[1779906594849,42.66,74779.72,7.0,-0.99395,1e-05,0.50263]
[1779906595856,42.66,74782.93,7.0,-0.99391,1e-05,0.5059]
[1779906597870,42.66,74782.04,7.0,-0.99392,1e-05,0.50499]
[1779906599884,42.66,74781.1,7.0,-0.99393,1e-05,0.50403]
[1779906600880,42.66,74781.1,7.0,-0.99393,1e-05,0.50403]
[1779906600891,42.66,74769.86,7.0,-0.99409,1e-05,0.49272]
[1779906601898,42.66,74764.57,7.0,-0.99416,1e-05,0.48747]
[1779906602905,42.66,74763.44,7.0,-0.99417,1e-05,0.48635]
[1779906603897,42.66,74763.44,7.0,-0.99417,1e-05,0.48635]
[1779906604006,42.66,74765.81,7.0,-0.99414,1e-05,0.48869]
[1779906604922,42.66,74768.07,7.0,-0.99411,1e-05,0.49094]
[1779906605929,42.66,74767.44,7.0,-0.99412,1e-05,0.49031]
[1779906606936,42.66,74770.12,7.0,-0.99408,1e-05,0.49298]
[1779906607943,42.66,74772.07,7.0,-0.99406,1e-05,0.49493]
[1779906611970,42.66,74773.83,7.0,-0.99403,1e-05,0.49669]
[1779906612978,42.66,74770.2,7.0,-0.99408,1e-05,0.49306]
[1779906614992,42.66,74772.11,7.0,-0.99406,1e-05,0.49497]
[1779906615999,42.66,74779.4,7.0,-0.99396,1e-05,0.50231]
[1779906617006,42.66,74780.36,7.0,-0.99394,1e-05,0.50328]
[1779906620027,42.66,74779.59,7.0,-0.99395,1e-05,0.5025]
[1779906625062,42.66,74781.1,7.0,-0.99393,1e-05,0.50403]
[1779906630097,42.66,74781.4,7.0,-0.99393,1e-05,0.50434]
[1779906631103,42.66,74782.4,7.0,-0.99394,1e-05,0.50307]
[1779906634125,42.66,74783.65,7.0,-0.99393,1e-05,0.50434]
[1779906635132,42.66,74785.57,7.0,-0.9939,1e-05,0.5063]
[1779906637147,42.66,74782.49,7.0,-0.99394,1e-05,0.50316]
[1779906637995,42.66,74782.49,7.0,-0.99394,1e-05,0.50316]
[1779906638154,42.66,74772.47,7.0,-0.99408,1e-05,0.49308]
[1779906639161,42.66,74770.03,7.0,-0.99411,1e-05,0.49064]
[1779906640168,42.66,74768.36,7.0,-0.99413,1e-05,0.48899]
[1779906641175,42.66,74769.54,7.0,-0.99412,1e-05,0.49016]
[1779906642182,42.66,74768.64,7.0,-0.99413,1e-05,0.48926]
[1779906645203,42.66,74769.82,7.0,-0.99411,1e-05,0.49044]
[1779906646210,42.66,74771.0,7.0,-0.9941,1e-05,0.49161]
[1779906647217,42.66,74769.88,7.0,-0.99411,1e-05,0.4905]
[1779906648224,42.66,74769.21,7.0,-0.99412,1e-05,0.48983]
[1779906648521,42.66,74769.21,7.0,-0.99412,1e-05,0.48983]
[1779906649532,42.66,74768.92,7.0,-0.99412,1e-05,0.48954]
[1779906650238,42.66,74765.02,7.0,-0.99418,1e-05,0.48569]
[1779906651246,42.66,74764.41,7.0,-0.99418,1e-05,0.48508]
[1779906652908,42.66,74763.89,7.0,-0.99419,1e-05,0.48457]
[1779906653260,42.66,74766.8,7.0,-0.99415,1e-05,0.48744]
[1779906654267,42.66,74769.35,7.0,-0.99412,1e-05,0.48997]
[1779906655274,42.66,74767.99,7.0,-0.99414,1e-05,0.48862]
[1779906656281,42.66,74768.98,7.0,-0.99412,1e-05,0.4896]
[1779906659302,42.66,74768.26,7.0,-0.99413,1e-05,0.48889]
[1779906661321,42.66,74778.29,7.0,-0.994,1e-05,0.49891]
[1779906662336,42.66,74784.16,7.0,-0.99392,1e-05,0.50486]
[1779906663343,42.66,74782.97,7.0,-0.99393,1e-05,0.50365]
[1779906664977,42.66,74779.85,7.0,-0.99398,1e-05,0.50049]
[1779906665357,42.66,74775.92,7.0,-0.99403,1e-05,0.49653]
[1779906666364,42.66,74773.6,7.0,-0.99406,1e-05,0.4942]
[1779906667371,42.66,74770.67,7.0,-0.9941,1e-05,0.49128]
[1779906668378,42.66,74771.4,7.0,-0.99409,1e-05,0.49201]
[1779906669385,42.66,74773.45,7.0,-0.99406,1e-05,0.49405]
[1779906674420,42.66,74776.8,7.0,-0.99402,1e-05,0.49741]
[1779906675427,42.66,74778.43,7.0,-0.994,1e-05,0.49906]
[1779906677441,42.66,74776.8,7.0,-0.99402,1e-05,0.49741]
[1779906679455,42.66,74777.85,7.0,-0.994,1e-05,0.49847]
[1779906681471,42.66,74772.19,7.0,-0.99408,1e-05,0.4928]
[1779906682478,42.66,74770.11,7.0,-0.99411,1e-05,0.49072]
[1779906685499,42.66,74769.22,7.0,-0.99412,1e-05,0.48984]
[1779906686483,42.66,74769.22,7.0,-0.99412,1e-05,0.48984]
[1779906686507,42.66,74763.87,7.0,-0.99419,1e-05,0.48455]
[1779906689527,42.66,74764.93,7.0,-0.99418,1e-05,0.4856]
[1779906690534,42.66,74763.66,7.0,-0.99419,1e-05,0.48435]
[1779906694563,42.66,74762.5,7.0,-0.99424,1e-05,0.48099]
[1779906695570,42.66,74763.66,7.0,-0.99422,1e-05,0.48213]
[1779906696417,42.66,74763.66,7.0,-0.99422,1e-05,0.48213]
[1779906701613,42.66,74769.18,7.0,-0.99415,1e-05,0.48757]
[1779906702619,42.66,74770.72,7.0,-0.99413,1e-05,0.48909]
[1779906703430,42.66,74770.72,7.0,-0.99413,1e-05,0.48909]
[1779906703626,42.66,74765.15,7.0,-0.9942,1e-05,0.48359]
[1779906705640,42.66,74763.01,7.0,-0.99423,1e-05,0.48149]
[1779906707653,42.66,74764.69,7.0,-0.99421,1e-05,0.48314]
[1779906708661,42.66,74765.47,7.0,-0.9942,1e-05,0.48391]
[1779906709669,42.66,74764.53,7.0,-0.99421,1e-05,0.48298]
[1779906714704,42.66,74764.04,7.0,-0.99422,1e-05,0.4825]
[1779906716718,42.66,74763.29,7.0,-0.99423,1e-05,0.48177]
[1779906719038,42.66,74763.81,7.0,-0.99422,1e-05,0.48228]
[1779906719739,42.66,74766.59,7.0,-0.99418,1e-05,0.48501]
[1779906720746,42.66,74773.77,7.0,-0.99409,1e-05,0.49213]
[1779906721753,42.66,74775.08,7.0,-0.99407,1e-05,0.49343]
[1779906722760,42.66,74775.07,7.0,-0.99407,1e-05,0.49342]
[1779906724774,42.66,74776.62,7.0,-0.99405,1e-05,0.49497]
[1779906725781,42.66,74781.42,7.0,-0.99398,1e-05,0.4998]
[1779906726788,42.66,74783.22,7.0,-0.99396,1e-05,0.50162]
[1779906727795,42.66,74786.77,7.0,-0.99391,1e-05,0.50523]
[1779906728803,42.66,74788.1,7.0,-0.99389,1e-05,0.50659]
[1779906729810,42.66,74789.47,7.0,-0.99387,1e-05,0.50799]
[1779906730817,42.66,74790.88,7.0,-0.99385,1e-05,0.50944]
[1779906732831,42.66,74791.54,7.0,-0.99384,1e-05,0.51011]
[1779906733838,42.66,74789.99,7.0,-0.99386,1e-05,0.50852]
[1779906735205,42.66,74789.17,7.0,-0.99388,1e-05,0.50768]
[1779906735852,42.66,74772.6,7.0,-0.9941,1e-05,0.49096]
[1779906736859,42.66,74778.1,7.0,-0.99403,1e-05,0.49646]
[1779906737866,42.66,74776.46,7.0,-0.99405,1e-05,0.49481]
[1779906742901,42.66,74776.77,7.0,-0.99405,1e-05,0.49512]
[1779906745923,42.66,74774.72,7.0,-0.99407,1e-05,0.49307]
[1779906747020,42.66,74773.9,7.0,-0.99408,1e-05,0.49225]
[1779906748944,42.66,74775.72,7.0,-0.99406,1e-05,0.49407]
[1779906749951,42.66,74774.94,7.0,-0.99407,1e-05,0.49329]
[1779906750957,42.66,74774.29,7.0,-0.99408,1e-05,0.49264]
[1779906752055,42.66,74774.29,7.0,-0.99408,1e-05,0.49264]
[1779906752080,42.66,74766.32,7.0,-0.99421,1e-05,0.48252]
[1779906752972,42.66,74762.72,7.0,-0.99426,1e-05,0.479]
[1779906753979,42.66,74763.37,7.0,-0.99425,1e-05,0.47964]
[1779906754986,42.66,74765.19,7.0,-0.99423,1e-05,0.48142]
[1779906755490,42.66,74765.19,7.0,-0.99423,1e-05,0.48142]
[1779906755993,42.66,74773.68,7.0,-0.99411,1e-05,0.48979]
[1779906757000,42.66,74776.19,7.0,-0.99408,1e-05,0.49229]
[1779906759014,42.66,74775.5,7.0,-0.99409,1e-05,0.4916]
[1779906759757,42.66,74775.5,7.0,-0.99409,1e-05,0.4916]
[1779906760022,42.66,74769.92,7.0,-0.99416,1e-05,0.48607]
[1779906761029,42.66,74765.96,7.0,-0.99422,1e-05,0.48217]
[1779906763043,42.66,74766.99,7.0,-0.9942,1e-05,0.48318]
[1779906764050,42.66,74766.19,7.0,-0.99421,1e-05,0.4824]
[1779906765968,42.66,74766.75,7.0,-0.99421,1e-05,0.48295]
[1779906766064,42.66,74769.1,7.0,-0.99417,1e-05,0.48526]
[1779906767071,42.66,74772.69,7.0,-0.99413,1e-05,0.48881]
[1779906768078,42.66,74776.15,7.0,-0.99408,1e-05,0.49225]
[1779906771099,42.66,74774.95,7.0,-0.9941,1e-05,0.49105]
[1779906775127,42.66,74771.52,7.0,-0.99414,1e-05,0.48765]
[1779906776134,42.66,74769.02,7.0,-0.99418,1e-05,0.48518]
[1779906779156,42.66,74771.22,7.0,-0.99415,1e-05,0.48735]
[1779906780164,42.66,74772.7,7.0,-0.99413,1e-05,0.48882]
[1779906782180,42.66,74772.02,7.0,-0.99414,1e-05,0.48814]
[1779906784194,42.66,74774.77,7.0,-0.9941,1e-05,0.49088]
[1779906785382,42.66,74776.92,7.0,-0.99407,1e-05,0.49302]
[1779906786208,42.66,74779.33,7.0,-0.99404,1e-05,0.49543]
[1779906791243,42.66,74779.62,7.0,-0.99403,1e-05,0.49572]
[1779906795272,42.66,74780.92,7.0,-0.99402,1e-05,0.49703]
[1779906797289,42.66,74781.71,7.0,-0.99401,1e-05,0.49782]
[1779906799304,42.66,74780.07,7.0,-0.99403,1e-05,0.49618]
[1779906800311,42.66,74779.29,7.0,-0.99404,1e-05,0.49539]
[1779906801318,42.66,74777.43,7.0,-0.99406,1e-05,0.49353]
[1779906806353,42.66,74777.6,7.0,-0.99406,1e-05,0.4937]
[1779906809288,42.66,74777.49,7.0,-0.99406,1e-05,0.49359]
[1779906809374,42.66,74768.94,7.0,-0.99418,1e-05,0.4851]
[1779906810381,42.66,74764.81,7.0,-0.99423,1e-05,0.48104]
[1779906811387,42.66,74762.76,7.0,-0.99428,1e-05,0.47684]
[1779906813856,42.66,74762.61,7.0,-0.99429,1e-05,0.47669]
[1779906814409,42.66,74765.69,7.0,-0.99425,1e-05,0.47969]
[1779906815416,42.66,74767.09,7.0,-0.99423,1e-05,0.48106]
[1779906817430,42.66,74767.74,7.0,-0.99422,1e-05,0.4817]
[1779906818437,42.66,74773.85,7.0,-0.99414,1e-05,0.48772]
[1779906819444,42.66,74777.0,7.0,-0.9941,1e-05,0.49085]
[1779906820451,42.66,74778.07,7.0,-0.99408,1e-05,0.49192]
[1779906821458,42.66,74778.88,7.0,-0.99407,1e-05,0.49272]
[1779906822465,42.66,74779.75,7.0,-0.99406,1e-05,0.49359]
[1779906823472,42.66,74782.42,7.0,-0.99402,1e-05,0.49627]
[1779906824479,42.66,74783.77,7.0,-0.994,1e-05,0.49763]
[1779906825486,42.66,74784.88,7.0,-0.99399,1e-05,0.49875]
[1779906829514,42.66,74783.73,7.0,-0.994,1e-05,0.49759]
[1779906831011,42.66,74782.65,7.0,-0.99402,1e-05,0.4965]
[1779906831528,42.66,74786.71,7.0,-0.99396,1e-05,0.5006]
[1779906833542,42.66,74783.31,7.0,-0.99401,1e-05,0.49717]
[1779906834548,42.66,74782.32,7.0,-0.99402,1e-05,0.49617]
[1779906839437,42.66,74781.86,7.0,-0.99403,1e-05,0.49571]
[1779906839451,42.66,74773.36,7.0,-0.99414,1e-05,0.48724]
[1779906839584,42.66,74767.67,7.0,-0.99422,1e-05,0.48163]
[1779906840591,42.66,74765.36,7.0,-0.99425,1e-05,0.47937]
[1779906841598,42.66,74764.65,7.0,-0.99426,1e-05,0.47868]
[1779906843612,42.66,74769.15,7.0,-0.9942,1e-05,0.48308]
[1779906844619,42.66,74771.68,7.0,-0.99417,1e-05,0.48557]
[1779906845828,42.66,74771.68,7.0,-0.99417,1e-05,0.48557]
[1779906846633,42.66,74772.74,7.0,-0.99415,1e-05,0.48662]
[1779906847640,42.66,74771.45,7.0,-0.99417,1e-05,0.48535]
[1779906848647,42.66,74770.67,7.0,-0.99418,1e-05,0.48458]
[1779906850661,42.66,74771.52,7.0,-0.99417,1e-05,0.48542]
[1779906851669,42.66,74776.25,7.0,-0.99411,1e-05,0.4901]
[1779906852675,42.66,74778.76,7.0,-0.99407,1e-05,0.4926]
[1779906854689,42.66,74777.65,7.0,-0.99409,1e-05,0.4915]
[1779906855696,42.66,74775.01,7.0,-0.99412,1e-05,0.48887]
[1779906856703,42.66,74777.92,7.0,-0.99408,1e-05,0.49177]
[1779906857711,42.66,74779.24,7.0,-0.99407,1e-05,0.49308]
[1779906858717,42.66,74777.93,7.0,-0.99408,1e-05,0.49178]
[1779906859724,42.66,74776.58,7.0,-0.9941,1e-05,0.49043]
[1779906860731,42.66,74777.53,7.0,-0.99409,1e-05,0.49138]
[1779906864891,42.66,74777.34,7.0,-0.99409,1e-05,0.49119]
[1779906864991,42.66,74776.7,7.0,-0.9941,1e-05,0.49055]
[1779906865766,42.66,74769.88,7.0,-0.99419,1e-05,0.4838]
[1779906866773,42.66,74766.78,7.0,-0.99423,1e-05,0.48076]
[1779906867780,42.66,74763.97,7.0,-0.99427,1e-05,0.47802]
[1779906871749,42.66,74763.47,7.0,-0.99427,1e-05,0.47753]
[1779906871808,42.66,74765.62,7.0,-0.99427,1e-05,0.47742]
[1779906872815,42.66,74768.39,7.0,-0.99424,1e-05,0.48012]
[1779906873822,42.66,74771.3,7.0,-0.9942,1e-05,0.48297]
[1779906874829,42.66,74772.76,7.0,-0.99418,1e-05,0.48441]
[1779906878857,42.66,74773.43,7.0,-0.99417,1e-05,0.48507]
[1779906879863,42.66,74774.38,7.0,-0.99416,1e-05,0.48601]
[1779906880871,42.66,74775.21,7.0,-0.99415,1e-05,0.48683]
[1779906881878,42.66,74777.1,7.0,-0.99412,1e-05,0.4887]
[1779906882885,42.66,74778.52,7.0,-0.9941,1e-05,0.49012]
[1779906883892,42.66,74780.59,7.0,-0.99407,1e-05,0.49218]
[1779906884899,42.66,74782.84,7.0,-0.99404,1e-05,0.49443]
[1779906885906,42.66,74783.69,7.0,-0.99403,1e-05,0.49528]
[1779906886913,42.66,74786.07,7.0,-0.994,1e-05,0.49768]
[1779906889934,42.66,74785.43,7.0,-0.99401,1e-05,0.49703]
[1779906890941,42.66,74784.28,7.0,-0.99402,1e-05,0.49588]
[1779906895976,42.66,74784.76,7.0,-0.99402,1e-05,0.49636]
[1779906898997,42.66,74788.55,7.0,-0.99397,1e-05,0.50018]
[1779906901014,42.66,74790.74,7.0,-0.99394,1e-05,0.5024]
[1779906902021,42.66,74789.46,7.0,-0.99395,1e-05,0.5011]
[1779906903028,42.66,74790.27,7.0,-0.99394,1e-05,0.50193]
[1779906905042,42.66,74785.29,7.0,-0.99401,1e-05,0.49689]
[1779906906049,42.66,74786.32,7.0,-0.994,1e-05,0.49793]
[1779906911094,42.66,74788.66,7.0,-0.99396,1e-05,0.50029]
[1779906912101,42.66,74787.54,7.0,-0.99398,1e-05,0.49916]
[1779906917142,42.66,74787.47,7.0,-0.99398,1e-05,0.49909]
[1779906920163,42.66,74788.17,7.0,-0.99397,1e-05,0.4998]
[1779906921170,42.66,74788.86,7.0,-0.99396,1e-05,0.5005]
[1779906922177,42.66,74788.15,7.0,-0.99397,1e-05,0.49978]
[1779906924191,42.66,74787.47,7.0,-0.99398,1e-05,0.49909]
[1779906929226,42.66,74787.06,7.0,-0.99399,1e-05,0.49868]
[1779906934262,42.66,74786.59,7.0,-0.99402,1e-05,0.49593]
[1779906937283,42.66,74789.94,7.0,-0.99397,1e-05,0.49931]
[1779906938290,42.66,74790.71,7.0,-0.99396,1e-05,0.50009]
[1779906940304,42.66,74791.39,7.0,-0.99395,1e-05,0.50078]
[1779906941311,42.66,74790.27,7.0,-0.99397,1e-05,0.49964]
[1779906946346,42.66,74790.3,7.0,-0.99397,1e-05,0.49967]
[1779906947353,42.66,74790.96,7.0,-0.99396,1e-05,0.50034]
[1779906952388,42.66,74793.02,7.0,-0.99393,1e-05,0.50243]
[1779906959437,42.66,74793.1,7.0,-0.99393,1e-05,0.50251]
[1779906962458,42.66,74790.44,7.0,-0.99397,1e-05,0.49981]
[1779906963464,42.66,74786.57,7.0,-0.99402,1e-05,0.49591]
[1779906964472,42.66,74787.48,7.0,-0.99401,1e-05,0.49683]
[1779906967493,42.66,74788.76,7.0,-0.99399,1e-05,0.49812]
[1779906968500,42.66,74791.63,7.0,-0.99395,1e-05,0.50102]
[1779906969507,42.66,74792.34,7.0,-0.99394,1e-05,0.50174]
[1779906970514,42.66,74794.55,7.0,-0.99391,1e-05,0.50399]
[1779906971521,42.66,74795.9,7.0,-0.99389,1e-05,0.50537]
[1779906975549,42.66,74796.77,7.0,-0.99388,1e-05,0.50626]
[1779906976003,42.66,74796.77,7.0,-0.99388,1e-05,0.50626]
[1779906976555,42.66,74798.07,7.0,-0.99386,1e-05,0.50759]
[1779906977563,42.66,74799.04,7.0,-0.99385,1e-05,0.50858]
[1779906979577,42.66,74797.01,7.0,-0.99388,1e-05,0.5065]
[1779906980584,42.66,74801.2,7.0,-0.99382,1e-05,0.5108]
[1779906981247,42.66,74801.2,7.0,-0.99382,1e-05,0.5108]
[1779906981449,42.66,74801.2,7.0,-0.99382,1e-05,0.5108]
[1779906981593,42.66,74806.37,7.0,-0.99374,1e-05,0.51616]
[1779906982601,42.66,74809.02,7.0,-0.99371,1e-05,0.51892]
[1779906984615,42.66,74807.63,7.0,-0.99373,1e-05,0.51747]
[1779906985623,42.66,74806.59,7.0,-0.99374,1e-05,0.51639]
[1779906986556,42.66,74806.59,7.0,-0.99374,1e-05,0.51639]
[1779906986633,42.66,74804.37,7.0,-0.99377,1e-05,0.51408]
[1779906987637,42.66,74800.78,7.0,-0.99382,1e-05,0.51037]
[1779906988436,42.66,74800.78,7.0,-0.99382,1e-05,0.51037]
[1779906988644,42.66,74799.26,7.0,-0.99384,1e-05,0.50881]
[1779906989653,42.66,74798.03,7.0,-0.99386,1e-05,0.50755]
[1779906990658,42.66,74795.99,7.0,-0.99389,1e-05,0.50546]
[1779906993194,42.66,74795.69,7.0,-0.99392,1e-05,0.50285]
[1779906993292,42.66,74795.69,7.0,-0.99392,1e-05,0.50285]
[1779906993384,42.66,74795.46,7.0,-0.99392,1e-05,0.50262]
[1779906993726,42.66,74787.35,7.0,-0.99404,1e-05,0.49442]
[1779906994687,42.66,74782.87,7.0,-0.9941,1e-05,0.48995]
[1779906997430,42.66,74779.99,7.0,-0.99413,1e-05,0.48709]
[1779906997708,42.66,74778.74,7.0,-0.99415,1e-05,0.48585]
[1779906998716,42.66,74780.67,7.0,-0.99413,1e-05,0.48776]
[1779906999723,42.66,74779.46,7.0,-0.99414,1e-05,0.48656]
[1779907000729,42.66,74781.19,7.0,-0.99412,1e-05,0.48828]
[1779907001737,42.66,74781.98,7.0,-0.99411,1e-05,0.48906]
[1779907002744,42.66,74781.26,7.0,-0.99412,1e-05,0.48835]
[1779907003751,42.66,74782.35,7.0,-0.9941,1e-05,0.48943]
[1779907004758,42.66,74785.1,7.0,-0.99407,1e-05,0.49217]
[1779907005765,42.66,74787.42,7.0,-0.99403,1e-05,0.4945]
[1779907008786,42.66,74789.49,7.0,-0.99401,1e-05,0.49658]
[1779907011807,42.66,74788.68,7.0,-0.99402,1e-05,0.49576]
[1779907013821,42.66,74783.5,7.0,-0.99409,1e-05,0.49057]
[1779907014828,42.66,74782.09,7.0,-0.99411,1e-05,0.48917]
[1779907017849,42.66,74784.98,7.0,-0.99407,1e-05,0.49205]
[1779907019863,42.66,74784.26,7.0,-0.99408,1e-05,0.49133]
[1779907021881,42.66,74781.97,7.0,-0.99411,1e-05,0.48905]
[1779907022886,42.66,74775.51,7.0,-0.99419,1e-05,0.48266]
[1779907023893,42.66,74778.58,7.0,-0.99415,1e-05,0.48569]
[1779907024900,42.66,74779.17,7.0,-0.99415,1e-05,0.48627]
[1779907026914,42.66,74776.29,7.0,-0.99418,1e-05,0.48343]
[1779907027921,42.66,74774.55,7.0,-0.99421,1e-05,0.48172]
[1779907028928,42.66,74775.69,7.0,-0.99419,1e-05,0.48284]
[1779907029934,42.66,74775.1,7.0,-0.9942,1e-05,0.48226]
[1779907033963,42.66,74775.82,7.0,-0.99419,1e-05,0.48297]
[1779907034970,42.66,74775.17,7.0,-0.9942,1e-05,0.48233]
[1779907035977,42.66,74777.0,7.0,-0.99417,1e-05,0.48413]
[1779907036984,42.66,74777.77,7.0,-0.99416,1e-05,0.48489]
[1779907037991,42.66,74787.29,7.0,-0.99404,1e-05,0.49436]
[1779907038998,42.66,74788.03,7.0,-0.99403,1e-05,0.49511]
[1779907041012,42.66,74785.14,7.0,-0.99407,1e-05,0.49221]
[1779907042019,42.66,74782.02,7.0,-0.99411,1e-05,0.4891]
[1779907043026,42.66,74782.69,7.0,-0.9941,1e-05,0.48977]
[1779907044033,42.66,74785.84,7.0,-0.99406,1e-05,0.49291]
[1779907045040,42.66,74787.74,7.0,-0.99403,1e-05,0.49482]
[1779907047686,42.66,74789.87,7.0,-0.994,1e-05,0.49696]
[1779907048289,42.66,74789.87,7.0,-0.994,1e-05,0.49696]
[1779907051085,42.66,74785.64,7.0,-0.99409,1e-05,0.49045]
[1779907052091,42.66,74786.54,7.0,-0.99407,1e-05,0.49135]
[1779907054105,42.66,74790.25,7.0,-0.99402,1e-05,0.49507]
[1779907055112,42.66,74790.97,7.0,-0.99401,1e-05,0.49579]
[1779907056119,42.66,74789.7,7.0,-0.99403,1e-05,0.49452]
[1779907057126,42.66,74789.06,7.0,-0.99404,1e-05,0.49387]
[1779907060064,42.66,74788.64,7.0,-0.99404,1e-05,0.49345]
[1779907060147,42.66,74788.05,7.0,-0.99405,1e-05,0.49286]
[1779907065182,42.66,74787.9,7.0,-0.99405,1e-05,0.49271]
[1779907068205,42.66,74788.84,7.0,-0.99404,1e-05,0.49365]
[1779907072233,42.66,74788.05,7.0,-0.99405,1e-05,0.49286]
[1779907073240,42.66,74786.56,7.0,-0.99407,1e-05,0.49137]
[1779907074135,42.66,74786.56,7.0,-0.99407,1e-05,0.49137]
[1779907074247,42.66,74778.42,7.0,-0.99418,1e-05,0.4833]
[1779907075254,42.66,74775.25,7.0,-0.99422,1e-05,0.48018]
[1779907076261,42.66,74774.65,7.0,-0.99423,1e-05,0.4796]
[1779907077369,42.66,74774.65,7.0,-0.99423,1e-05,0.4796]
[1779907077471,42.66,74775.67,7.0,-0.99422,1e-05,0.48059]
[1779907078275,42.66,74773.01,7.0,-0.99425,1e-05,0.47799]
[1779907079200,42.66,74773.01,7.0,-0.99425,1e-05,0.47799]
[1779907079282,42.66,74768.96,7.0,-0.99431,1e-05,0.47405]
[1779907080289,42.66,74763.39,7.0,-0.99438,1e-05,0.46868]
[1779907085324,42.66,74763.24,7.0,-0.99438,1e-05,0.46854]
[1779907087348,42.66,74765.79,7.0,-0.99435,1e-05,0.47099]
[1779907088716,42.66,74765.79,7.0,-0.99435,1e-05,0.47099]
[1779907091374,42.66,74766.99,7.0,-0.99433,1e-05,0.47215]
[1779907092381,42.66,74767.95,7.0,-0.99432,1e-05,0.47308]
[1779907093388,42.66,74768.89,7.0,-0.99431,1e-05,0.47399]
[1779907095401,42.66,74770.06,7.0,-0.99429,1e-05,0.47512]
[1779907096409,42.66,74769.31,7.0,-0.9943,1e-05,0.47439]
[1779907097416,42.66,74768.44,7.0,-0.99431,1e-05,0.47355]
[1779907098422,42.66,74770.61,7.0,-0.99428,1e-05,0.47565]
[1779907099430,42.66,74771.8,7.0,-0.99427,1e-05,0.47681]
[1779907100437,42.66,74777.51,7.0,-0.99419,1e-05,0.4824]
[1779907101444,42.66,74778.26,7.0,-0.99418,1e-05,0.48314]
[1779907102451,42.66,74781.13,7.0,-0.99415,1e-05,0.48597]
[1779907103570,42.66,74784.16,7.0,-0.99411,1e-05,0.48898]
[1779907104464,42.66,74785.83,7.0,-0.99408,1e-05,0.49064]
[1779907105472,42.66,74784.47,7.0,-0.9941,1e-05,0.48929]
[1779907107486,42.66,74787.8,7.0,-0.99406,1e-05,0.49261]
[1779907108657,42.66,74790.08,7.0,-0.99403,1e-05,0.4949]
[1779907109500,42.66,74791.08,7.0,-0.99401,1e-05,0.4959]
[1779907110507,42.66,74789.16,7.0,-0.99404,1e-05,0.49397]
[1779907111514,42.66,74789.74,7.0,-0.99406,1e-05,0.49229]
[1779907114535,42.66,74789.11,7.0,-0.99406,1e-05,0.49166]
[1779907118563,42.66,74790.32,7.0,-0.99405,1e-05,0.49287]
[1779907120577,42.66,74791.61,7.0,-0.99403,1e-05,0.49416]
[1779907121584,42.66,74792.98,7.0,-0.99401,1e-05,0.49554]
[1779907122591,42.66,74796.32,7.0,-0.99397,1e-05,0.49891]
[1779907123598,42.66,74799.89,7.0,-0.99392,1e-05,0.50254]
[1779907124605,42.66,74800.65,7.0,-0.99391,1e-05,0.50331]
[1779907126619,42.66,74803.58,7.0,-0.99387,1e-05,0.5063]
[1779907127625,42.66,74805.84,7.0,-0.99383,1e-05,0.50862]
[1779907128633,42.66,74804.59,7.0,-0.99385,1e-05,0.50734]
[1779907130647,42.66,74803.07,7.0,-0.99387,1e-05,0.50578]
[1779907133668,42.66,74801.06,7.0,-0.9939,1e-05,0.50373]
[1779907136689,42.66,74800.44,7.0,-0.99391,1e-05,0.5031]
[1779907138703,42.66,74801.62,7.0,-0.99389,1e-05,0.5043]
[1779907143738,42.66,74801.39,7.0,-0.9939,1e-05,0.50406]
[1779907148772,42.66,74801.47,7.0,-0.9939,1e-05,0.50415]
[1779907150787,42.66,74802.7,7.0,-0.99388,1e-05,0.5054]
[1779907152802,42.66,74805.05,7.0,-0.99385,1e-05,0.50781]
[1779907153809,42.66,74806.08,7.0,-0.99383,1e-05,0.50887]
[1779907154816,42.66,74809.08,7.0,-0.99379,1e-05,0.51197]
[1779907155314,42.66,74809.08,7.0,-0.99379,1e-05,0.51197]
[1779907155479,42.66,74809.08,7.0,-0.99379,1e-05,0.51197]
[1779907155822,42.66,74813.11,7.0,-0.99373,1e-05,0.51615]
[1779907156830,42.66,74815.0,7.0,-0.99371,1e-05,0.51812]
[1779907157837,42.66,74821.38,7.0,-0.99361,1e-05,0.52482]
[1779907160626,42.66,74822.7,7.0,-0.9936,1e-05,0.52622]
[1779907165896,42.66,74823.38,7.0,-0.99359,1e-05,0.52694]
[1779907169924,42.66,74817.49,7.0,-0.99367,1e-05,0.52073]
[1779907170931,42.66,74820.41,7.0,-0.99363,1e-05,0.5238]
[1779907171942,42.66,74821.76,7.0,-0.99364,1e-05,0.52285]
[1779907174963,42.66,74822.79,7.0,-0.99362,1e-05,0.52394]
[1779907175970,42.66,74820.08,7.0,-0.99366,1e-05,0.52108]
[1779907176977,42.66,74818.29,7.0,-0.99369,1e-05,0.51921]
[1779907177984,42.66,74819.03,7.0,-0.99368,1e-05,0.51998]
[1779907178991,42.66,74820.22,7.0,-0.99366,1e-05,0.52123]
[1779907183019,42.66,74813.75,7.0,-0.99375,1e-05,0.51447]
[1779907184026,42.66,74811.31,7.0,-0.99379,1e-05,0.51194]
[1779907185033,42.66,74809.86,7.0,-0.99381,1e-05,0.51044]
[1779907190068,42.66,74809.54,7.0,-0.99381,1e-05,0.51011]
[1779907192082,42.66,74807.79,7.0,-0.99383,1e-05,0.50831]
[1779907196110,42.66,74808.51,7.0,-0.99382,1e-05,0.50905]
[1779907197116,42.66,74811.1,7.0,-0.99379,1e-05,0.51172]
[1779907199131,42.66,74809.61,7.0,-0.99381,1e-05,0.51019]
[1779907201145,42.66,74810.41,7.0,-0.9938,1e-05,0.51101]
[1779907202152,42.66,74812.09,7.0,-0.99377,1e-05,0.51275]
[1779907203159,42.66,74813.32,7.0,-0.99376,1e-05,0.51403]
[1779907206180,42.66,74811.46,7.0,-0.99378,1e-05,0.5121]
[1779907207187,42.66,74809.37,7.0,-0.99381,1e-05,0.50994]
[1779907208194,42.66,74810.42,7.0,-0.9938,1e-05,0.51102]
[1779907211215,42.66,74811.07,7.0,-0.99379,1e-05,0.51169]
[1779907214236,42.66,74810.29,7.0,-0.9938,1e-05,0.51089]
[1779907218264,42.66,74811.04,7.0,-0.99379,1e-05,0.51166]
[1779907222292,42.66,74809.62,7.0,-0.99381,1e-05,0.5102]
[1779907223299,42.66,74807.28,7.0,-0.99384,1e-05,0.50779]
[1779907226319,42.66,74808.62,7.0,-0.99382,1e-05,0.50917]
[1779907231355,42.66,74809.66,7.0,-0.99384,1e-05,0.50791]
[1779907234328,42.66,74809.16,7.0,-0.99384,1e-05,0.5074]
[1779907234376,42.66,74806.96,7.0,-0.99387,1e-05,0.50514]
[1779907235383,42.66,74801.15,7.0,-0.99395,1e-05,0.49922]
[1779907236389,42.66,74797.24,7.0,-0.99401,1e-05,0.49527]
[1779907238657,42.66,74797.3,7.0,-0.99401,1e-05,0.49533]
[1779907240608,42.66,74797.88,7.0,-0.994,1e-05,0.49592]
[1779907241425,42.66,74803.37,7.0,-0.99392,1e-05,0.50148]
[1779907242432,42.66,74804.83,7.0,-0.9939,1e-05,0.50297]
[1779907243440,42.66,74803.81,7.0,-0.99392,1e-05,0.50193]
[1779907244446,42.66,74803.17,7.0,-0.99393,1e-05,0.50128]
[1779907244931,42.66,74803.17,7.0,-0.99393,1e-05,0.50128]
[1779907250885,42.66,74804.08,7.0,-0.99391,1e-05,0.5022]
[1779907253510,42.66,74802.24,7.0,-0.99394,1e-05,0.50033]
[1779907256013,42.66,74802.16,7.0,-0.99394,1e-05,0.50025]
[1779907257538,42.66,74804.41,7.0,-0.99391,1e-05,0.50254]
[1779907261566,42.66,74809.48,7.0,-0.99384,1e-05,0.50773]
[1779907262044,42.66,74809.48,7.0,-0.99384,1e-05,0.50773]
[1779907262573,42.66,74814.64,7.0,-0.99377,1e-05,0.51306]
[1779907263580,42.66,74816.54,7.0,-0.99374,1e-05,0.51503]
[1779907264587,42.66,74818.9,7.0,-0.99371,1e-05,0.51749]
[1779907265594,42.66,74819.67,7.0,-0.99369,1e-05,0.51829]
[1779907267608,42.66,74823.2,7.0,-0.99364,1e-05,0.522]
[1779907268615,42.66,74827.08,7.0,-0.99359,1e-05,0.52609]
[1779907269622,42.66,74828.4,7.0,-0.99357,1e-05,0.52749]
[1779907271636,42.66,74827.07,7.0,-0.99359,1e-05,0.52608]
[1779907276200,42.66,74827.45,7.0,-0.99358,1e-05,0.52649]
[1779907276523,42.66,74827.45,7.0,-0.99358,1e-05,0.52649]
[1779907276671,42.66,74833.84,7.0,-0.99349,1e-05,0.53329]
[1779907277203,42.66,74833.84,7.0,-0.99349,1e-05,0.53329]
[1779907277678,42.66,74826.03,7.0,-0.9936,1e-05,0.52498]
[1779907278685,42.66,74823.97,7.0,-0.99363,1e-05,0.52281]
[1779907279692,42.66,74822.64,7.0,-0.99365,1e-05,0.52141]
[1779907280699,42.66,74814.53,7.0,-0.99377,1e-05,0.51294]
[1779907281706,42.66,74814.64,7.0,-0.99377,1e-05,0.51306]
[1779907282713,42.66,74815.17,7.0,-0.99376,1e-05,0.51361]
[1779907287748,42.66,74813.9,7.0,-0.99378,1e-05,0.51229]
[1779907290769,42.66,74814.79,7.0,-0.99376,1e-05,0.51321]
[1779907292783,42.66,74815.6,7.0,-0.99378,1e-05,0.51171]
[1779907293790,42.66,74817.93,7.0,-0.99375,1e-05,0.51413]
[1779907294797,42.66,74822.11,7.0,-0.99369,1e-05,0.51849]
[1779907295926,42.66,74823.92,7.0,-0.99366,1e-05,0.52039]
[1779907301964,42.66,74823.82,7.0,-0.99366,1e-05,0.52028]
[1779907303860,42.66,74825.19,7.0,-0.99364,1e-05,0.52172]
[1779907304867,42.66,74828.31,7.0,-0.9936,1e-05,0.52501]
[1779907306880,42.66,74828.95,7.0,-0.99359,1e-05,0.52569]
[1779907309902,42.66,74830.76,7.0,-0.99356,1e-05,0.52761]
[1779907310909,42.66,74835.09,7.0,-0.9935,1e-05,0.53223]
[1779907311916,42.66,74837.27,7.0,-0.99347,1e-05,0.53456]
[1779907313930,42.66,74838.0,7.0,-0.99346,1e-05,0.53535]
[1779907316951,42.66,74836.98,7.0,-0.99347,1e-05,0.53425]
[1779907317958,42.66,74832.82,7.0,-0.99353,1e-05,0.5298]
[1779907318964,42.66,74831.18,7.0,-0.99356,1e-05,0.52806]
[1779907320979,42.66,74833.79,7.0,-0.99352,1e-05,0.53084]
[1779907321987,42.66,74838.64,7.0,-0.99345,1e-05,0.53604]
[1779907322417,42.66,74838.64,7.0,-0.99345,1e-05,0.53604]
[1779907322626,42.66,74838.64,7.0,-0.99345,1e-05,0.53604]
[1779907322993,42.66,74856.73,7.0,-0.99318,2e-05,0.5558]
[1779907323384,42.66,74856.73,7.0,-0.99318,2e-05,0.5558]
[1779907323523,42.66,74856.73,7.0,-0.99318,2e-05,0.5558]
[1779907324000,42.66,74863.39,7.0,-0.99307,2e-05,0.56323]
[1779907326014,42.66,74860.39,7.0,-0.99312,2e-05,0.55987]
[1779907331049,42.66,74860.64,7.0,-0.99312,2e-05,0.56015]
[1779907334070,42.66,74859.1,7.0,-0.99314,2e-05,0.55844]
[1779907335077,42.66,74858.23,7.0,-0.99315,2e-05,0.55747]
[1779907340112,42.66,74858.03,7.0,-0.99316,2e-05,0.55725]
[1779907341118,42.66,74858.66,7.0,-0.99315,2e-05,0.55795]
[1779907345147,42.66,74859.29,7.0,-0.99314,2e-05,0.55865]
[1779907347161,42.66,74858.45,7.0,-0.99315,2e-05,0.55771]
[1779907349175,42.66,74859.98,7.0,-0.99313,2e-05,0.55942]
[1779907350182,42.66,74862.02,7.0,-0.99309,2e-05,0.5617]
[1779907351189,42.66,74863.31,7.0,-0.9931,2e-05,0.56064]
[1779907356779,42.66,74863.87,7.0,-0.9931,2e-05,0.56126]
[1779907356860,42.66,74864.78,7.0,-0.99308,2e-05,0.56228]
[1779907357231,42.66,74867.11,7.0,-0.99304,2e-05,0.5649]
[1779907358238,42.66,74868.25,7.0,-0.99303,2e-05,0.56618]
[1779907362266,42.66,74869.64,7.0,-0.99301,2e-05,0.56775]
[1779907363273,42.66,74870.66,7.0,-0.99299,2e-05,0.5689]
[1779907364280,42.66,74872.21,7.0,-0.99297,2e-05,0.57066]
[1779907365287,42.66,74873.15,7.0,-0.99295,2e-05,0.57173]
[1779907370322,42.66,74873.06,7.0,-0.99295,2e-05,0.57162]
[1779907371329,42.66,74872.16,7.0,-0.99297,2e-05,0.5706]
[1779907372336,42.66,74870.07,7.0,-0.993,2e-05,0.56824]
[1779907373343,42.66,74871.36,7.0,-0.99298,2e-05,0.5697]
[1779907377371,42.66,74870.19,7.0,-0.993,2e-05,0.56837]
[1779907380392,42.66,74871.57,7.0,-0.99298,2e-05,0.56993]
[1779907381399,42.66,74872.17,7.0,-0.99297,2e-05,0.57061]
[1779907382406,42.66,74871.52,7.0,-0.99298,2e-05,0.56988]
[1779907383570,42.66,74866.65,7.0,-0.99305,2e-05,0.56438]
[1779907384424,42.66,74862.3,7.0,-0.99312,2e-05,0.55951]
[1779907385431,42.66,74860.77,7.0,-0.99314,2e-05,0.55781]
[1779907386438,42.66,74856.97,7.0,-0.9932,2e-05,0.55359]
[1779907389461,42.66,74863.51,7.0,-0.9931,2e-05,0.56086]
[1779907390468,42.66,74866.21,7.0,-0.99306,2e-05,0.56389]
[1779907391475,42.66,74867.03,7.0,-0.99305,2e-05,0.56481]
[1779907392482,42.66,74869.39,7.0,-0.99301,2e-05,0.56747]
[1779907396510,42.66,74868.8,7.0,-0.99302,2e-05,0.5668]
[1779907397517,42.66,74867.4,7.0,-0.99304,2e-05,0.56523]
[1779907398523,42.66,74866.61,7.0,-0.99305,2e-05,0.56434]
[1779907399531,42.66,74865.39,7.0,-0.99307,2e-05,0.56297]
[1779907400538,42.66,74864.37,7.0,-0.99309,2e-05,0.56182]
[1779907401545,42.66,74865.71,7.0,-0.99307,2e-05,0.56333]
[1779907404566,42.66,74862.82,7.0,-0.99311,2e-05,0.56009]
[1779907409601,42.66,74862.87,7.0,-0.99311,2e-05,0.56015]
[1779907410609,42.66,74863.5,7.0,-0.9931,2e-05,0.56085]
[1779907411615,42.66,74863.86,7.0,-0.99313,2e-05,0.55875]
[1779907412622,42.66,74862.94,7.0,-0.99314,2e-05,0.55773]
[1779907417656,42.66,74862.72,7.0,-0.99314,2e-05,0.55748]
[1779907418664,42.66,74864.46,7.0,-0.99312,2e-05,0.55942]
[1779907419671,42.66,74865.57,7.0,-0.9931,2e-05,0.56066]
[1779907423698,42.66,74867.18,7.0,-0.99307,2e-05,0.56247]
[1779907424706,42.66,74868.38,7.0,-0.99306,2e-05,0.56381]
[1779907425713,42.66,74869.46,7.0,-0.99304,2e-05,0.56503]
[1779907427727,42.66,74866.04,7.0,-0.99309,2e-05,0.56119]
[1779907428734,42.66,74866.66,7.0,-0.99308,2e-05,0.56188]
[1779907431755,42.66,74865.07,7.0,-0.99311,2e-05,0.56011]
[1779907433769,42.66,74862.72,7.0,-0.99314,2e-05,0.55748]
[1779907436790,42.66,74863.84,7.0,-0.99313,2e-05,0.55873]
[1779907438804,42.66,74864.53,7.0,-0.99311,2e-05,0.5595]
[1779907439811,42.66,74855.56,7.0,-0.99325,2e-05,0.54956]
[1779907440818,42.66,74854.03,7.0,-0.99328,2e-05,0.54788]
[1779907441825,42.66,74850.0,7.0,-0.99334,2e-05,0.54348]
[1779907442832,42.66,74849.45,7.0,-0.99334,1e-05,0.54288]
[1779907444846,42.66,74846.34,7.0,-0.99339,1e-05,0.5395]
[1779907446860,42.66,74848.2,7.0,-0.99336,1e-05,0.54152]
[1779907447867,42.66,74849.07,7.0,-0.99335,1e-05,0.54246]
[1779907448875,42.66,74849.72,7.0,-0.99334,2e-05,0.54317]
[1779907450888,42.66,74848.77,7.0,-0.99335,1e-05,0.54214]
[1779907452902,42.66,74847.75,7.0,-0.99337,1e-05,0.54103]
[1779907456930,42.66,74849.17,7.0,-0.99335,1e-05,0.54257]
[1779907461965,42.66,74849.23,7.0,-0.99335,1e-05,0.54264]
[1779907465993,42.66,74851.3,7.0,-0.99332,2e-05,0.54489]
[1779907470026,42.66,74850.75,7.0,-0.99332,2e-05,0.54429]
[1779907472040,42.66,74852.66,7.0,-0.99333,2e-05,0.54393]
[1779907473047,42.66,74855.86,7.0,-0.99328,2e-05,0.54743]
[1779907474054,42.66,74858.17,7.0,-0.99324,2e-05,0.54997]
[1779907475061,42.66,74859.82,7.0,-0.99322,2e-05,0.55179]
[1779907480096,42.66,74863.15,7.0,-0.99317,2e-05,0.55547]
[1779907481103,42.66,74864.0,7.0,-0.99315,2e-05,0.55642]
[1779907482110,42.66,74858.44,7.0,-0.99324,2e-05,0.55026]
[1779907483117,42.66,74853.79,7.0,-0.99331,2e-05,0.54516]
[1779907484124,42.66,74852.87,7.0,-0.99332,2e-05,0.54416]
[1779907488151,42.66,74851.77,7.0,-0.99334,2e-05,0.54296]
[1779907493189,42.66,74851.07,7.0,-0.99335,1e-05,0.54219]
[1779907498227,42.66,74851.22,7.0,-0.99335,2e-05,0.54236]
[1779907502255,42.66,74851.86,7.0,-0.99334,2e-05,0.54306]
[1779907503262,42.66,74852.44,7.0,-0.99333,2e-05,0.54369]
[1779907505279,42.66,74853.01,7.0,-0.99332,2e-05,0.54431]
[1779907510319,42.66,74853.4,7.0,-0.99331,2e-05,0.54474]
[1779907512328,42.66,74854.28,7.0,-0.9933,2e-05,0.5457]
[1779907517363,42.66,74855.17,7.0,-0.99329,2e-05,0.54667]
[1779907522398,42.66,74855.2,7.0,-0.99329,2e-05,0.5467]
[1779907524412,42.66,74858.81,7.0,-0.99323,2e-05,0.55067]
[1779907525419,42.66,74859.47,7.0,-0.99322,2e-05,0.5514]
[1779907527433,42.66,74854.69,7.0,-0.99329,2e-05,0.54615]
[1779907528440,42.66,74851.71,7.0,-0.99334,2e-05,0.54289]
[1779907531469,42.66,74849.62,7.0,-0.9934,1e-05,0.53818]
[1779907532477,42.66,74852.71,7.0,-0.99335,1e-05,0.54153]
[1779907533483,42.66,74854.77,7.0,-0.99332,2e-05,0.54378]
[1779907538518,42.66,74854.88,7.0,-0.99332,2e-05,0.5439]
[1779907542546,42.66,74852.34,7.0,-0.99336,1e-05,0.54113]
[1779907543554,42.66,74848.95,7.0,-0.99341,1e-05,0.53746]
[1779907544561,42.66,74847.3,7.0,-0.99343,1e-05,0.53568]
[1779907545572,42.66,74845.97,7.0,-0.99345,1e-05,0.53424]
[1779907546579,42.66,74840.92,7.0,-0.99353,1e-05,0.52884]
[1779907547586,42.66,74839.94,7.0,-0.99354,1e-05,0.52779]
[1779907548593,42.66,74840.97,7.0,-0.99353,1e-05,0.52889]
[1779907549600,42.66,74843.75,7.0,-0.99349,1e-05,0.53186]
[1779907550607,42.66,74844.89,7.0,-0.99347,1e-05,0.53308]
[1779907552621,42.66,74846.93,7.0,-0.99344,1e-05,0.53528]
[1779907554635,42.66,74845.64,7.0,-0.99346,1e-05,0.53389]
[1779907556650,42.66,74843.79,7.0,-0.99349,1e-05,0.5319]
[1779907559671,42.66,74845.72,7.0,-0.99346,1e-05,0.53398]
[1779907564705,42.66,74845.73,7.0,-0.99346,1e-05,0.53399]
[1779907569741,42.66,74846.27,7.0,-0.99345,1e-05,0.53457]
[1779907571757,42.66,74847.08,7.0,-0.99344,1e-05,0.53544]
[1779907575785,42.66,74849.67,7.0,-0.9934,1e-05,0.53824]
[1779907578805,42.66,74847.76,7.0,-0.99343,1e-05,0.53617]
[1779907583841,42.66,74847.32,7.0,-0.99343,1e-05,0.5357]
[1779907584848,42.66,74834.7,7.0,-0.99362,1e-05,0.52224]
[1779907585855,42.66,74831.62,7.0,-0.99366,1e-05,0.519]
[1779907586862,42.66,74831.04,7.0,-0.99367,1e-05,0.51839]
[1779907588876,42.66,74829.43,7.0,-0.9937,1e-05,0.5167]
[1779907590890,42.66,74830.12,7.0,-0.99369,1e-05,0.51743]
[1779907595925,42.66,74831.13,7.0,-0.9937,1e-05,0.51612]
[1779907596932,42.66,74829.33,7.0,-0.99372,1e-05,0.51424]
[1779907597921,42.66,74829.33,7.0,-0.99372,1e-05,0.51424]
[1779907598086,42.66,74829.33,7.0,-0.99372,1e-05,0.51424]
[1779907598107,42.66,74828.47,7.0,-0.99374,1e-05,0.51334]
[1779907598946,42.66,74827.06,7.0,-0.99376,1e-05,0.51188]
[1779907603981,42.66,74827.27,7.0,-0.99375,1e-05,0.51209]
[1779907604500,42.66,74827.27,7.0,-0.99375,1e-05,0.51209]
[1779907604988,42.66,74831.74,7.0,-0.99369,1e-05,0.51675]
[1779907610023,42.66,74835.24,7.0,-0.99364,1e-05,0.52043]
[1779907611030,42.66,74837.92,7.0,-0.9936,1e-05,0.52326]
[1779907612470,42.66,74837.4,7.0,-0.99361,1e-05,0.52271]
[1779907613044,42.66,74831.92,7.0,-0.99369,1e-05,0.51694]
[1779907614051,42.66,74830.46,7.0,-0.99371,1e-05,0.51542]
[1779907615058,42.66,74828.94,7.0,-0.99373,1e-05,0.51383]
[1779907619086,42.66,74828.25,7.0,-0.99374,1e-05,0.51311]
[1779907620093,42.66,74826.79,7.0,-0.99376,1e-05,0.5116]
[1779907622108,42.66,74825.88,7.0,-0.99377,1e-05,0.51065]
[1779907627143,42.66,74826.23,7.0,-0.99377,1e-05,0.51102]
[1779907629157,42.66,74826.98,7.0,-0.99376,1e-05,0.51179]
[1779907630564,42.66,74827.4,7.0,-0.99375,1e-05,0.51223]
[1779907635199,42.66,74826.66,7.0,-0.99376,1e-05,0.51146]
[1779907636461,42.66,74826.7,7.0,-0.99376,1e-05,0.5115]
[1779907642369,42.66,74826.54,7.0,-0.99376,1e-05,0.51134]
[1779907647283,42.66,74827.67,7.0,-0.99375,1e-05,0.51251]
[1779907650304,42.66,74827.07,7.0,-0.99376,1e-05,0.51189]
[1779907651311,42.66,74827.77,7.0,-0.99377,1e-05,0.51026]
[1779907652318,42.66,74828.35,7.0,-0.99377,1e-05,0.51087]
[1779907658360,42.66,74828.52,7.0,-0.99376,1e-05,0.51104]
[1779907663399,42.66,74828.63,7.0,-0.99376,1e-05,0.51116]
[1779907666479,42.66,74828.33,7.0,-0.99377,1e-05,0.51084]
[1779907672463,42.66,74829.1,7.0,-0.99376,1e-05,0.51164]
[1779907675137,42.66,74828.8,7.0,-0.99376,1e-05,0.51133]
[1779907675828,42.66,74832.4,7.0,-0.99371,1e-05,0.51508]
[1779907676492,42.66,74834.2,7.0,-0.99368,1e-05,0.51696]
[1779907678506,42.66,74835.28,7.0,-0.99367,1e-05,0.51809]
[1779907680520,42.66,74835.93,7.0,-0.99366,1e-05,0.51878]
[1779907681527,42.66,74836.88,7.0,-0.99364,1e-05,0.51978]
[1779907682534,42.66,74838.05,7.0,-0.99363,1e-05,0.52101]
[1779907686562,42.66,74837.35,7.0,-0.99364,1e-05,0.52027]
[1779907691597,42.66,74837.53,7.0,-0.99364,1e-05,0.52046]
[1779907696632,42.66,74837.56,7.0,-0.99363,1e-05,0.52049]
[1779907698645,42.66,74836.37,7.0,-0.99365,1e-05,0.51924]
[1779907699653,42.66,74837.23,7.0,-0.99364,1e-05,0.52014]
[1779907700660,42.66,74836.55,7.0,-0.99365,1e-05,0.51943]
[1779907701667,42.66,74837.19,7.0,-0.99364,1e-05,0.5201]
[1779907706702,42.66,74837.31,7.0,-0.99364,1e-05,0.52023]
[1779907707709,42.66,74838.1,7.0,-0.99363,1e-05,0.52106]
[1779907711737,42.66,74843.75,7.0,-0.99357,1e-05,0.52464]
[1779907712744,42.66,74843.1,7.0,-0.99358,1e-05,0.52396]
[1779907713751,42.66,74843.8,7.0,-0.99357,1e-05,0.5247]
[1779907714758,42.66,74843.08,7.0,-0.99358,1e-05,0.52393]
[1779907715765,42.66,74840.08,7.0,-0.99363,1e-05,0.52076]
[1779907717779,42.66,74838.82,7.0,-0.99364,1e-05,0.51944]
[1779907718786,42.66,74840.11,7.0,-0.99363,1e-05,0.52079]
[1779907722816,42.66,74841.29,7.0,-0.99361,1e-05,0.52204]
[1779907724830,42.66,74842.04,7.0,-0.9936,1e-05,0.52283]
[1779907729865,42.66,74842.78,7.0,-0.99359,1e-05,0.52362]
[1779907734900,42.66,74843.26,7.0,-0.99358,1e-05,0.52412]
[1779907740942,42.66,74843.79,7.0,-0.99357,1e-05,0.52469]
[1779907745977,42.66,74843.19,7.0,-0.99358,1e-05,0.52405]
[1779907746984,42.66,74844.5,7.0,-0.99356,1e-05,0.52544]
[1779907747991,42.66,74846.59,7.0,-0.99353,1e-05,0.52766]
[1779907753026,42.66,74846.62,7.0,-0.99353,1e-05,0.5277]
[1779907758061,42.66,74846.93,7.0,-0.99353,1e-05,0.52803]
[1779907762089,42.66,74855.33,7.0,-0.9934,1e-05,0.53705]
[1779907763096,42.66,74856.72,7.0,-0.99338,1e-05,0.53855]
[1779907768132,42.66,74857.8,7.0,-0.99337,2e-05,0.53973]
[1779907769208,42.66,74850.35,7.0,-0.99348,1e-05,0.53169]
[1779907770147,42.66,74842.69,7.0,-0.99359,1e-05,0.52352]
[1779907771154,42.66,74842.55,7.0,-0.99362,1e-05,0.52098]
[1779907772161,42.66,74843.71,7.0,-0.9936,1e-05,0.52221]
[1779907774174,42.66,74843.08,7.0,-0.99361,1e-05,0.52154]
[1779907776189,42.66,74845.32,7.0,-0.99358,1e-05,0.52391]
[1779907777196,42.66,74846.62,7.0,-0.99356,1e-05,0.52529]
[1779907778203,42.66,74852.46,7.0,-0.99347,1e-05,0.53153]
[1779907779210,42.66,74854.03,7.0,-0.99345,1e-05,0.53321]
[1779907780217,42.66,74855.95,7.0,-0.99342,1e-05,0.53528]
[1779907781224,42.66,74856.59,7.0,-0.99341,1e-05,0.53597]
[1779907783238,42.66,74857.82,7.0,-0.99339,1e-05,0.5373]
[1779907786259,42.66,74856.71,7.0,-0.99341,1e-05,0.5361]
[1779907787266,42.66,74855.85,7.0,-0.99342,1e-05,0.53517]
[1779907790287,42.66,74857.01,7.0,-0.99341,1e-05,0.53643]
[1779907791294,42.66,74857.93,7.0,-0.99339,1e-05,0.53742]
[1779907792301,42.66,74860.7,7.0,-0.99335,2e-05,0.54043]
[1779907793308,42.66,74864.88,7.0,-0.99329,2e-05,0.54499]
[1779907793636,42.66,74864.88,7.0,-0.99329,2e-05,0.54499]
[1779907794315,42.66,74868.5,7.0,-0.99323,2e-05,0.54897]
[1779907795322,42.66,74869.18,7.0,-0.99322,2e-05,0.54972]
[1779907797336,42.66,74863.87,7.0,-0.9933,2e-05,0.54389]
[1779907798343,42.66,74860.54,7.0,-0.99335,2e-05,0.54026]
[1779907799350,42.66,74858.93,7.0,-0.99338,1e-05,0.53851]
[1779907802371,42.66,74859.95,7.0,-0.99336,2e-05,0.53961]
[1779907803378,42.66,74859.36,7.0,-0.99337,2e-05,0.53897]
[1779907809420,42.66,74860.74,7.0,-0.99335,2e-05,0.54047]
[1779907810427,42.66,74863.15,7.0,-0.99331,2e-05,0.5431]
[1779907811434,42.66,74865.06,7.0,-0.99329,2e-05,0.54519]
[1779907813448,42.66,74862.22,7.0,-0.99333,2e-05,0.54208]
[1779907814455,42.66,74860.29,7.0,-0.99336,2e-05,0.53998]
[1779907816469,42.66,74859.49,7.0,-0.99337,2e-05,0.53911]
[1779907821504,42.66,74859.66,7.0,-0.99337,2e-05,0.5393]
[1779907825532,42.66,74860.23,7.0,-0.99336,2e-05,0.53992]
[1779907830567,42.66,74861.1,7.0,-0.99335,2e-05,0.54086]
[1779907831574,42.66,74866.1,7.0,-0.9933,2e-05,0.54386]
[1779907833519,42.66,74865.07,7.0,-0.99331,2e-05,0.54274]
[1779907833588,42.66,74863.56,7.0,-0.99334,2e-05,0.54109]
[1779907834595,42.66,74862.71,7.0,-0.99335,2e-05,0.54016]
[1779907836608,42.66,74863.6,7.0,-0.99334,2e-05,0.54113]
[1779907841644,42.66,74863.99,7.0,-0.99333,2e-05,0.54156]
[1779907848692,42.66,74864.03,7.0,-0.99333,2e-05,0.5416]
[1779907854735,42.66,74859.42,7.0,-0.9934,1e-05,0.53659]
[1779907855742,42.66,74857.57,7.0,-0.99343,1e-05,0.53459]
[1779907857756,42.66,74855.8,7.0,-0.99345,1e-05,0.53269]
[1779907860777,42.66,74856.82,7.0,-0.99344,1e-05,0.53379]
[1779907861784,42.66,74859.21,7.0,-0.9934,1e-05,0.53637]
[1779907862791,42.66,74860.22,7.0,-0.99339,1e-05,0.53746]
[1779907867826,42.66,74855.5,7.0,-0.99346,1e-05,0.53237]
[1779907868833,42.66,74854.23,7.0,-0.99348,1e-05,0.531]
[1779907869840,42.66,74851.68,7.0,-0.99351,1e-05,0.52827]
[1779907870848,42.66,74848.93,7.0,-0.99355,1e-05,0.52534]
[1779907872862,42.66,74845.69,7.0,-0.9936,1e-05,0.52191]
[1779907874877,42.66,74842.33,7.0,-0.99365,1e-05,0.51836]
[1779907875884,42.66,74845.35,7.0,-0.99361,1e-05,0.52155]
[1779907878135,42.66,74847.96,7.0,-0.99357,1e-05,0.52431]
[1779907878905,42.66,74853.88,7.0,-0.99348,1e-05,0.53063]
[1779907880919,42.66,74854.88,7.0,-0.99347,1e-05,0.5317]
[1779907881926,42.66,74856.78,7.0,-0.99344,1e-05,0.53374]
[1779907883940,42.66,74857.57,7.0,-0.99343,1e-05,0.53459]
[1779907884947,42.66,74858.71,7.0,-0.99341,1e-05,0.53583]
[1779907885954,42.66,74865.19,7.0,-0.99331,2e-05,0.54287]
[1779907886960,42.66,74867.14,7.0,-0.99328,2e-05,0.545]
[1779907891996,42.66,74869.02,7.0,-0.99328,2e-05,0.54459]
[1779907893003,42.66,74870.18,7.0,-0.99327,2e-05,0.54586]
[1779907895017,42.66,74870.92,7.0,-0.99326,2e-05,0.54668]
[1779907896024,42.66,74871.54,7.0,-0.99325,2e-05,0.54736]
[1779907897031,42.66,74872.38,7.0,-0.99323,2e-05,0.54828]
[1779907898038,42.66,74873.89,7.0,-0.99321,2e-05,0.54995]
[1779907901059,42.66,74874.62,7.0,-0.9932,2e-05,0.55076]
[1779907903074,42.66,74877.09,7.0,-0.99316,2e-05,0.55349]
[1779907904080,42.66,74879.8,7.0,-0.99312,2e-05,0.55651]
[1779907905088,42.66,74882.68,7.0,-0.99307,2e-05,0.55973]
[1779907908590,42.66,74882.52,7.0,-0.99308,2e-05,0.55955]
[1779907908612,42.66,74883.52,7.0,-0.99306,2e-05,0.56068]
[1779907908756,42.66,74883.52,7.0,-0.99306,2e-05,0.56068]
[1779907909116,42.66,74886.05,7.0,-0.99302,2e-05,0.56352]
[1779907910123,42.66,74887.42,7.0,-0.993,2e-05,0.56507]
[1779907913507,42.66,74887.28,7.0,-0.993,2e-05,0.56491]
[1779907913614,42.66,74887.3,7.0,-0.993,2e-05,0.56493]
[1779907913870,42.66,74887.3,7.0,-0.993,2e-05,0.56493]
[1779907914152,42.66,74894.52,7.0,-0.99289,2e-05,0.57314]
[1779907914739,42.66,74894.52,7.0,-0.99289,2e-05,0.57314]
[1779907915158,42.66,74895.85,7.0,-0.99287,2e-05,0.57466]
[1779907916165,42.66,74895.86,7.0,-0.99287,2e-05,0.57467]
[1779907919186,42.66,74895.12,7.0,-0.99288,2e-05,0.57383]
[1779907920193,42.66,74894.42,7.0,-0.99289,2e-05,0.57303]
[1779907923215,42.66,74895.38,7.0,-0.99287,2e-05,0.57412]
[1779907926237,42.66,74892.28,7.0,-0.99292,2e-05,0.57058]
[1779907927243,42.66,74891.39,7.0,-0.99294,2e-05,0.56957]
[1779907929257,42.66,74889.89,7.0,-0.99296,2e-05,0.56787]
[1779907931271,42.66,74890.51,7.0,-0.99295,2e-05,0.56857]
[1779907932278,42.66,74889.34,7.0,-0.99297,2e-05,0.56724]
[1779907933285,42.66,74890.61,7.0,-0.99295,2e-05,0.56868]
[1779907934292,42.66,74892.23,7.0,-0.99292,2e-05,0.57053]
[1779907935299,42.66,74893.96,7.0,-0.9929,2e-05,0.5725]
[1779907937312,42.66,74894.53,7.0,-0.99289,2e-05,0.57315]
[1779907939327,42.66,74895.12,7.0,-0.99288,2e-05,0.57383]
[1779907941557,42.66,74896.36,7.0,-0.99286,2e-05,0.57525]
[1779907943355,42.66,74894.46,7.0,-0.99289,2e-05,0.57307]
[1779907944362,42.66,74893.65,7.0,-0.9929,2e-05,0.57215]
[1779907949397,42.66,74893.95,7.0,-0.9929,2e-05,0.57249]
[1779907952418,42.66,74892.68,7.0,-0.99295,2e-05,0.56848]
[1779907953425,42.66,74891.7,7.0,-0.99296,2e-05,0.56737]
[1779907958460,42.66,74892.69,7.0,-0.99295,2e-05,0.5685]
[1779907960474,42.66,74893.53,7.0,-0.99293,2e-05,0.56945]
[1779907962488,42.66,74894.82,7.0,-0.99291,2e-05,0.57092]
[1779907963495,42.66,74892.4,7.0,-0.99295,2e-05,0.56817]
[1779907968530,42.66,74892.21,7.0,-0.99295,2e-05,0.56795]
[1779907969537,42.66,74891.15,7.0,-0.99297,2e-05,0.56675]
[1779907970544,42.66,74891.82,7.0,-0.99296,2e-05,0.56751]
[1779907973565,42.66,74892.42,7.0,-0.99295,2e-05,0.56819]
[1779907978599,42.66,74892.52,7.0,-0.99295,2e-05,0.5683]
[1779907982628,42.66,74899.5,7.0,-0.99284,2e-05,0.57628]
[1779907983635,42.66,74896.84,7.0,-0.99288,2e-05,0.57323]
[1779907985649,42.66,74898.43,7.0,-0.99286,2e-05,0.57505]
[1779907986656,42.66,74899.83,7.0,-0.99283,2e-05,0.57666]
[1779907987663,42.66,74901.78,7.0,-0.9928,2e-05,0.5789]
[1779907988670,42.66,74903.98,7.0,-0.99277,2e-05,0.58145]
[1779907989677,42.66,74901.69,7.0,-0.9928,2e-05,0.5788]
[1779907990684,42.66,74896.84,7.0,-0.99288,2e-05,0.57323]
[1779907991691,42.66,74890.88,7.0,-0.99298,2e-05,0.56644]
[1779907992698,42.66,74890.18,7.0,-0.99299,2e-05,0.56565]
[1779907993704,42.66,74893.41,7.0,-0.99294,2e-05,0.56931]
[1779907994712,42.66,74895.12,7.0,-0.99291,2e-05,0.57126]
[1779907998740,42.66,74890.77,7.0,-0.99298,2e-05,0.56632]
[1779907999747,42.66,74889.72,7.0,-0.99299,2e-05,0.56513]
[1779908000754,42.66,74888.39,7.0,-0.99302,2e-05,0.56363]
[1779908002768,42.66,74890.07,7.0,-0.99299,2e-05,0.56553]
[1779908003775,42.66,74887.57,7.0,-0.99303,2e-05,0.5627]
[1779908004782,42.66,74884.1,7.0,-0.99308,2e-05,0.5588]
[1779908005519,42.66,74884.1,7.0,-0.99308,2e-05,0.5588]
[1779908005789,42.66,74873.62,7.0,-0.99324,2e-05,0.54717]
[1779908006797,42.66,74871.38,7.0,-0.99328,2e-05,0.5447]
[1779908007807,42.66,74870.38,7.0,-0.99329,2e-05,0.54361]
[1779908009445,42.66,74870.38,7.0,-0.99329,2e-05,0.54361]
[1779908009547,42.66,74866.36,7.0,-0.99335,2e-05,0.53922]
[1779908009819,42.66,74867.28,7.0,-0.99334,2e-05,0.54022]
[1779908014259,42.66,74867.2,7.0,-0.99337,2e-05,0.53768]
[1779908014855,42.66,74865.81,7.0,-0.99339,1e-05,0.53617]
[1779908015862,42.66,74862.66,7.0,-0.99344,1e-05,0.53277]
[1779908019281,42.66,74863.0,7.0,-0.99343,1e-05,0.53314]
[1779908019352,42.66,74861.42,7.0,-0.99346,1e-05,0.53144]
[1779908019889,42.66,74855.64,7.0,-0.99354,1e-05,0.52525]
[1779908020897,42.66,74856.39,7.0,-0.99353,1e-05,0.52605]
[1779908022911,42.66,74855.74,7.0,-0.99354,1e-05,0.52536]
[1779908023918,42.66,74856.63,7.0,-0.99353,1e-05,0.52631]
[1779908024925,42.66,74858.43,7.0,-0.9935,1e-05,0.52823]
[1779908026939,42.66,74854.73,7.0,-0.99356,1e-05,0.52428]
[1779908027947,42.66,74853.98,7.0,-0.99357,1e-05,0.52349]
[1779908028954,42.66,74852.73,7.0,-0.99359,1e-05,0.52216]
[1779908029961,42.66,74852.0,7.0,-0.9936,1e-05,0.52139]
[1779908030968,42.66,74847.88,7.0,-0.99366,1e-05,0.51705]
[1779908031975,42.66,74845.02,7.0,-0.9937,1e-05,0.51405]
[1779908032982,42.66,74843.65,7.0,-0.99372,1e-05,0.51262]
[1779908033989,42.66,74840.98,7.0,-0.99376,1e-05,0.50984]
[1779908036369,42.66,74842.02,7.0,-0.99374,1e-05,0.51092]
[1779908038016,42.66,74841.4,7.0,-0.99375,1e-05,0.51028]
[1779908039024,42.66,74842.63,7.0,-0.99373,1e-05,0.51155]
[1779908040032,42.66,74845.26,7.0,-0.99369,1e-05,0.5143]
[1779908041038,42.66,74847.55,7.0,-0.99366,1e-05,0.5167]
[1779908042045,42.66,74846.52,7.0,-0.99368,1e-05,0.51562]
[1779908043052,42.66,74847.18,7.0,-0.99367,1e-05,0.51631]
[1779908045066,42.66,74843.96,7.0,-0.99371,1e-05,0.51294]
[1779908046073,42.66,74843.09,7.0,-0.99373,1e-05,0.51203]
[1779908051108,42.66,74843.11,7.0,-0.99372,1e-05,0.51205]
[1779908055136,42.66,74844.18,7.0,-0.99371,1e-05,0.51317]
[1779908057150,42.66,74845.96,7.0,-0.99368,1e-05,0.51503]
[1779908058157,42.66,74845.31,7.0,-0.99369,1e-05,0.51435]
[1779908062185,42.66,74844.46,7.0,-0.99371,1e-05,0.51346]
[1779908063192,42.66,74843.5,7.0,-0.99372,1e-05,0.51246]
[1779908065206,42.66,74844.11,7.0,-0.99371,1e-05,0.5131]
[1779908066213,42.66,74848.43,7.0,-0.99365,1e-05,0.51762]
[1779908067220,42.66,74849.18,7.0,-0.99364,1e-05,0.51841]
[1779908071496,42.66,74851.33,7.0,-0.99363,1e-05,0.51829]
[1779908073261,42.66,74848.16,7.0,-0.99368,1e-05,0.51496]
[1779908075276,42.66,74844.45,7.0,-0.99373,1e-05,0.51108]
[1779908076283,42.66,74842.86,7.0,-0.99376,1e-05,0.50943]
[1779908077290,42.66,74843.44,7.0,-0.99375,1e-05,0.51003]
[1779908081318,42.66,74845.93,7.0,-0.99371,1e-05,0.51262]
[1779908084338,42.66,74845.35,7.0,-0.99372,1e-05,0.51202]
[1779908086353,42.66,74847.31,7.0,-0.99369,1e-05,0.51407]
[1779908088367,42.66,74846.54,7.0,-0.9937,1e-05,0.51326]
[1779908090732,42.66,74846.29,7.0,-0.99371,1e-05,0.513]
[1779908092522,42.66,74845.85,7.0,-0.99371,1e-05,0.51254]
[1779908092534,42.66,74841.33,7.0,-0.99378,1e-05,0.50784]
[1779908093402,42.66,74837.66,7.0,-0.99383,1e-05,0.50405]
[1779908094409,42.66,74840.1,7.0,-0.9938,1e-05,0.50657]
[1779908095415,42.66,74841.17,7.0,-0.99378,1e-05,0.50768]
[1779908096423,42.66,74843.23,7.0,-0.99375,1e-05,0.50981]
[1779908097430,42.66,74841.99,7.0,-0.99377,1e-05,0.50853]
[1779908099444,42.66,74845.1,7.0,-0.99372,1e-05,0.51176]
[1779908100451,42.66,74846.0,7.0,-0.99371,1e-05,0.5127]
[1779908102016,42.66,74846.09,7.0,-0.99371,1e-05,0.51279]
[1779908102465,42.66,74848.36,7.0,-0.99368,1e-05,0.51517]
[1779908103472,42.66,74849.86,7.0,-0.99366,1e-05,0.51674]
[1779908105486,42.66,74851.69,7.0,-0.99363,1e-05,0.51867]
[1779908107500,42.66,74850.47,7.0,-0.99365,1e-05,0.51738]
[1779908110522,42.66,74851.22,7.0,-0.99364,1e-05,0.51817]
[1779908116564,42.66,74851.52,7.0,-0.99363,1e-05,0.51849]
[1779908120592,42.66,74853.73,7.0,-0.9936,1e-05,0.52082]
[1779908121599,42.66,74853.14,7.0,-0.99361,1e-05,0.5202]
[1779908126634,42.66,74853.12,7.0,-0.99361,1e-05,0.52017]
[1779908128648,42.66,74853.88,7.0,-0.9936,1e-05,0.52098]
[1779908129655,42.66,74856.1,7.0,-0.99357,1e-05,0.52333]
[1779908130662,42.66,74857.6,7.0,-0.99354,1e-05,0.52493]
[1779908132676,42.66,74859.74,7.0,-0.99354,1e-05,0.52479]
[1779908136705,42.66,74864.36,7.0,-0.99347,1e-05,0.52973]
[1779908137713,42.66,74865.23,7.0,-0.99346,1e-05,0.53066]
[1779908138719,42.66,74866.3,7.0,-0.99344,1e-05,0.53181]
[1779908139727,42.66,74865.69,7.0,-0.99345,1e-05,0.53116]
[1779908144762,42.66,74866.66,7.0,-0.99344,1e-05,0.5322]
[1779908146776,42.66,74867.49,7.0,-0.99343,1e-05,0.53309]
[1779908150804,42.66,74870.89,7.0,-0.99337,2e-05,0.53677]
[1779908151811,42.66,74876.23,7.0,-0.99329,2e-05,0.54259]
[1779908152818,42.66,74878.93,7.0,-0.99325,2e-05,0.54556]
[1779908154832,42.66,74880.8,7.0,-0.99322,2e-05,0.54762]
[1779908155839,42.66,74884.3,7.0,-0.99317,2e-05,0.55149]
[1779908156846,42.66,74885.99,7.0,-0.99314,2e-05,0.55337]
[1779908160068,42.66,74886.36,7.0,-0.99314,2e-05,0.55378]
[1779908160383,42.66,74886.36,7.0,-0.99314,2e-05,0.55378]
[1779908160874,42.66,74888.19,7.0,-0.99311,2e-05,0.55582]
[1779908161881,42.66,74891.42,7.0,-0.99306,2e-05,0.55944]
[1779908166916,42.66,74888.01,7.0,-0.99311,2e-05,0.55562]
[1779908167923,42.66,74886.68,7.0,-0.99313,2e-05,0.55414]
[1779908168929,42.66,74888.51,7.0,-0.9931,2e-05,0.55618]
[1779908173965,42.66,74887.9,7.0,-0.99311,2e-05,0.5555]
[1779908177995,42.66,74886.99,7.0,-0.99313,2e-05,0.55448]
[1779908179632,42.66,74883.7,7.0,-0.99318,2e-05,0.55082]
[1779908181019,42.66,74881.99,7.0,-0.99321,2e-05,0.54893]
[1779908182026,42.66,74879.63,7.0,-0.99324,2e-05,0.54633]
[1779908187061,42.66,74879.49,7.0,-0.99324,2e-05,0.54617]
[1779908190082,42.66,74880.65,7.0,-0.99323,2e-05,0.54745]
[1779908191089,42.66,74883.2,7.0,-0.99322,2e-05,0.54777]
[1779908192096,42.66,74886.68,7.0,-0.99316,2e-05,0.55162]
[1779908196138,42.66,74887.32,7.0,-0.99315,2e-05,0.55234]
[1779908197141,42.66,74885.87,7.0,-0.99318,2e-05,0.55073]
[1779908200162,42.66,74885.16,7.0,-0.99319,2e-05,0.54994]
[1779908203185,42.66,74886.5,7.0,-0.99317,2e-05,0.55142]
[1779908205200,42.66,74883.74,7.0,-0.99321,2e-05,0.54837]
[1779908210234,42.66,74884.47,7.0,-0.9932,2e-05,0.54917]
[1779908215270,42.66,74884.29,7.0,-0.9932,2e-05,0.54898]
[1779908216276,42.66,74883.2,7.0,-0.99322,2e-05,0.54777]
[1779908221312,42.66,74883.04,7.0,-0.99322,2e-05,0.54759]
[1779908226347,42.66,74882.95,7.0,-0.99322,2e-05,0.5475]
[1779908231382,42.66,74883.14,7.0,-0.99322,2e-05,0.5477]
[1779908234403,42.66,74877.46,7.0,-0.9933,2e-05,0.54146]
[1779908235409,42.66,74878.53,7.0,-0.99329,2e-05,0.54264]
[1779908236417,42.66,74879.66,7.0,-0.99327,2e-05,0.54387]
[1779908241452,42.66,74879.37,7.0,-0.99328,2e-05,0.54356]
[1779908242459,42.66,74880.01,7.0,-0.99327,2e-05,0.54426]
[1779908247494,42.66,74879.68,7.0,-0.99327,2e-05,0.5439]
[1779908251522,42.66,74878.51,7.0,-0.99332,2e-05,0.54014]
[1779908252529,42.66,74875.7,7.0,-0.99336,2e-05,0.53708]
[1779908253536,42.66,74872.65,7.0,-0.99341,2e-05,0.53377]
[1779908254631,42.66,74872.65,7.0,-0.99341,2e-05,0.53377]
[1779908254671,42.66,74870.66,7.0,-0.99344,1e-05,0.53162]
[1779908255550,42.66,74868.77,7.0,-0.99347,1e-05,0.52959]
[1779908256557,42.66,74867.22,7.0,-0.99349,1e-05,0.52793]
[1779908257564,42.66,74866.61,7.0,-0.9935,1e-05,0.52727]
[1779908261592,42.66,74865.06,7.0,-0.99352,1e-05,0.52562]
[1779908263606,42.66,74867.64,7.0,-0.99348,1e-05,0.52838]
[1779908267634,42.66,74865.75,7.0,-0.99351,1e-05,0.52635]
[1779908273676,42.66,74866.14,7.0,-0.9935,1e-05,0.52677]
[1779908277703,42.66,74865.24,7.0,-0.99352,1e-05,0.52581]
[1779908280725,42.66,74863.44,7.0,-0.99354,1e-05,0.52389]
[1779908283248,42.66,74863.61,7.0,-0.99354,1e-05,0.52407]
[1779908283746,42.66,74865.5,7.0,-0.99351,1e-05,0.52609]
[1779908284753,42.66,74866.43,7.0,-0.9935,1e-05,0.52708]
[1779908285760,42.66,74867.65,7.0,-0.99348,1e-05,0.52839]
[1779908287774,42.66,74866.96,7.0,-0.99349,1e-05,0.52765]
[1779908290795,42.66,74869.0,7.0,-0.99346,1e-05,0.52984]
[1779908291802,42.66,74873.26,7.0,-0.9934,2e-05,0.53443]
[1779908293816,42.66,74874.34,7.0,-0.99338,2e-05,0.5356]
[1779908294823,42.66,74876.93,7.0,-0.99334,2e-05,0.53841]
[1779908295830,42.66,74882.89,7.0,-0.99325,2e-05,0.54494]
[1779908296837,42.66,74884.77,7.0,-0.99322,2e-05,0.54701]
[1779908303886,42.66,74885.98,7.0,-0.9932,2e-05,0.54834]
[1779908308921,42.66,74885.71,7.0,-0.99321,2e-05,0.54805]
[1779908309928,42.66,74888.11,7.0,-0.99317,2e-05,0.5507]
[1779908312949,42.66,74886.7,7.0,-0.99322,2e-05,0.54664]
[1779908317986,42.66,74886.61,7.0,-0.99322,2e-05,0.54654]
[1779908321006,42.66,74885.65,7.0,-0.99324,2e-05,0.54548]
[1779908323020,42.66,74884.92,7.0,-0.99325,2e-05,0.54468]
[1779908324027,42.66,74884.18,7.0,-0.99326,2e-05,0.54387]
[1779908325034,42.66,74884.92,7.0,-0.99325,2e-05,0.54468]
[1779908326041,42.66,74885.66,7.0,-0.99324,2e-05,0.54549]
[1779908331075,42.66,74885.61,7.0,-0.99324,2e-05,0.54544]
[1779908336112,42.66,74881.57,7.0,-0.9933,2e-05,0.54101]
[1779908337119,42.66,74880.4,7.0,-0.99332,2e-05,0.53973]
[1779908338128,42.66,74882.87,7.0,-0.99328,2e-05,0.54243]
[1779908341149,42.66,74883.6,7.0,-0.99327,2e-05,0.54323]
[1779908344170,42.66,74882.51,7.0,-0.99329,2e-05,0.54203]
[1779908349205,42.66,74882.96,7.0,-0.99328,2e-05,0.54253]
[1779908354240,42.66,74882.41,7.0,-0.99329,2e-05,0.54192]
[1779908359275,42.66,74882.53,7.0,-0.99329,2e-05,0.54206]
[1779908364310,42.66,74882.56,7.0,-0.99329,2e-05,0.54209]
[1779908368338,42.66,74883.9,7.0,-0.99327,2e-05,0.54356]
[1779908369344,42.66,74884.77,7.0,-0.99325,2e-05,0.54452]
[1779908373373,42.66,74885.28,7.0,-0.99328,2e-05,0.54259]
[1779908378408,42.66,74884.84,7.0,-0.99328,2e-05,0.5421]
[1779908379415,42.66,74884.13,7.0,-0.99329,2e-05,0.54133]
[1779908381429,42.66,74885.24,7.0,-0.99328,2e-05,0.54254]
[1779908383443,42.66,74884.36,7.0,-0.99329,2e-05,0.54158]
[1779908388478,42.66,74884.51,7.0,-0.99329,2e-05,0.54174]
[1779908392506,42.66,74889.29,7.0,-0.99321,2e-05,0.547]
[1779908393513,42.66,74895.4,7.0,-0.99312,2e-05,0.55378]
[1779908394519,42.66,74897.0,7.0,-0.99309,2e-05,0.55557]
[1779908396534,42.66,74897.16,7.0,-0.99309,2e-05,0.55575]
[1779908397540,42.66,74898.75,7.0,-0.99307,2e-05,0.55753]
[1779908398548,42.66,74899.84,7.0,-0.99305,2e-05,0.55876]
[1779908401569,42.66,74896.09,7.0,-0.99311,2e-05,0.55455]
[1779908402576,42.66,74897.69,7.0,-0.99308,2e-05,0.55634]
[1779908405088,42.66,74897.96,7.0,-0.99308,2e-05,0.55665]
[1779908405145,42.66,74899.48,7.0,-0.99306,2e-05,0.55835]
[1779908405599,42.66,74903.72,7.0,-0.99299,2e-05,0.56313]
[1779908406228,42.66,74903.72,7.0,-0.99299,2e-05,0.56313]
[1779908406606,42.66,74893.48,7.0,-0.99315,2e-05,0.55164]
[1779908408620,42.66,74885.91,7.0,-0.99327,2e-05,0.54328]
[1779908409627,42.66,74886.57,7.0,-0.99326,2e-05,0.544]
[1779908410635,42.66,74889.43,7.0,-0.99321,2e-05,0.54716]
[1779908411642,42.66,74891.57,7.0,-0.99318,2e-05,0.54952]
[1779908414664,42.66,74894.16,7.0,-0.99314,2e-05,0.5524]
[1779908416678,42.66,74896.46,7.0,-0.9931,2e-05,0.55497]
[1779908417685,42.66,74898.9,7.0,-0.99306,2e-05,0.5577]
[1779908418692,42.66,74902.66,7.0,-0.99301,2e-05,0.56193]
[1779908419698,42.66,74904.36,7.0,-0.99298,2e-05,0.56386]
[1779908422720,42.66,74903.73,7.0,-0.99299,2e-05,0.56314]
[1779908423727,42.66,74903.05,7.0,-0.993,2e-05,0.56237]
[1779908424734,42.66,74903.85,7.0,-0.99299,2e-05,0.56328]
[1779908428762,42.66,74904.51,7.0,-0.99298,2e-05,0.56403]
[1779908432790,42.66,74900.56,7.0,-0.99307,2e-05,0.55703]
[1779908436819,42.66,74886.6,7.0,-0.99329,2e-05,0.54155]
[1779908437826,42.66,74884.4,7.0,-0.99332,2e-05,0.53914]
[1779908439840,42.66,74883.73,7.0,-0.99333,2e-05,0.53841]
[1779908441854,42.66,74885.31,7.0,-0.9933,2e-05,0.54014]
[1779908443868,42.66,74884.18,7.0,-0.99332,2e-05,0.5389]
[1779908448904,42.66,74883.78,7.0,-0.99333,2e-05,0.53846]
[1779908452932,42.66,74879.88,7.0,-0.99339,2e-05,0.53423]
[1779908454946,42.66,74881.39,7.0,-0.99336,2e-05,0.53586]
[1779908455952,42.66,74880.36,7.0,-0.99338,2e-05,0.53475]
[1779908457967,42.66,74876.4,7.0,-0.99344,1e-05,0.53047]
[1779908458974,42.66,74877.28,7.0,-0.99343,1e-05,0.53141]
[1779908459981,42.66,74879.45,7.0,-0.99339,2e-05,0.53376]
[1779908460988,42.66,74877.34,7.0,-0.99343,1e-05,0.53148]
[1779908464011,42.66,74876.75,7.0,-0.99343,1e-05,0.53084]
[1779908465018,42.66,74877.7,7.0,-0.99342,2e-05,0.53187]
[1779908467221,42.66,74877.71,7.0,-0.99342,2e-05,0.53188]
[1779908467032,42.66,74876.02,7.0,-0.99345,1e-05,0.53006]
[1779908468039,42.66,74874.08,7.0,-0.99347,1e-05,0.52797]
[1779908470053,42.66,74873.41,7.0,-0.99348,1e-05,0.52725]
[1779908473074,42.66,74864.71,7.0,-0.99361,1e-05,0.518]
[1779908474081,42.66,74863.31,7.0,-0.99363,1e-05,0.51652]
[1779908475087,42.66,74862.58,7.0,-0.99364,1e-05,0.51575]
[1779908475977,42.66,74862.58,7.0,-0.99364,1e-05,0.51575]
[1779908476095,42.66,74862.6,7.0,-0.99364,1e-05,0.51577]
[1779908477102,42.66,74857.34,7.0,-0.99372,1e-05,0.51026]
[1779908480123,42.66,74856.66,7.0,-0.99373,1e-05,0.50955]
[1779908483146,42.66,74859.69,7.0,-0.99369,1e-05,0.51272]
[1779908483447,42.66,74859.69,7.0,-0.99369,1e-05,0.51272]
[1779908484152,42.66,74867.45,7.0,-0.99357,1e-05,0.5209]
[1779908485159,42.66,74868.05,7.0,-0.99356,1e-05,0.52153]
[1779908487173,42.66,74871.33,7.0,-0.99351,1e-05,0.52503]
[1779908488180,42.66,74876.81,7.0,-0.99343,1e-05,0.53091]
[1779908489188,42.66,74878.97,7.0,-0.9934,2e-05,0.53324]
[1779908490195,42.66,74880.03,7.0,-0.99338,2e-05,0.53439]
[1779908491202,42.66,74888.86,7.0,-0.99328,2e-05,0.54154]
[1779908492209,42.66,74893.13,7.0,-0.99322,2e-05,0.54624]
[1779908496237,42.66,74892.21,7.0,-0.99323,2e-05,0.54522]
[1779908497244,42.66,74890.12,7.0,-0.99326,2e-05,0.54292]
[1779908500265,42.66,74891.58,7.0,-0.99324,2e-05,0.54453]
[1779908503287,42.66,74890.92,7.0,-0.99325,2e-05,0.5438]
[1779908505301,42.66,74892.31,7.0,-0.99323,2e-05,0.54533]
[1779908508323,42.66,74891.65,7.0,-0.99324,2e-05,0.5446]
[1779908511344,42.66,74894.2,7.0,-0.9932,2e-05,0.54742]
[1779908512351,42.66,74895.46,7.0,-0.99318,2e-05,0.54881]
[1779908516379,42.66,74896.2,7.0,-0.99317,2e-05,0.54963]
[1779908520406,42.66,74895.49,7.0,-0.99318,2e-05,0.54885]
[1779908521978,42.66,74895.49,7.0,-0.99318,2e-05,0.54885]
[1779908521987,42.66,74896.07,7.0,-0.99317,2e-05,0.54949]
[1779908522421,42.66,74898.5,7.0,-0.99313,2e-05,0.55219]
[1779908523428,42.66,74899.86,7.0,-0.99311,2e-05,0.55371]
[1779908524434,42.66,74900.73,7.0,-0.9931,2e-05,0.55468]
[1779908527456,42.66,74902.27,7.0,-0.99307,2e-05,0.55641]
[1779908530477,42.66,74900.59,7.0,-0.9931,2e-05,0.55453]
[1779908531484,42.66,74899.89,7.0,-0.99311,2e-05,0.55374]
[1779908532491,42.66,74897.64,7.0,-0.99315,2e-05,0.55124]
[1779908535512,42.66,74898.59,7.0,-0.99313,2e-05,0.55229]
[1779908536519,42.66,74897.26,7.0,-0.99315,2e-05,0.55081]
[1779908540546,42.66,74896.49,7.0,-0.99316,2e-05,0.54996]
[1779908542561,42.66,74898.73,7.0,-0.99313,2e-05,0.55245]
[1779908544575,42.66,74901.33,7.0,-0.99309,2e-05,0.55535]
[1779908545582,42.66,74900.65,7.0,-0.9931,2e-05,0.55459]
[1779908547596,42.66,74895.83,7.0,-0.99317,2e-05,0.54922]
[1779908552631,42.66,74898.34,7.0,-0.99316,2e-05,0.54949]
[1779908553637,42.66,74899.03,7.0,-0.99315,2e-05,0.55026]
[1779908554645,42.66,74899.63,7.0,-0.99314,2e-05,0.55093]
[1779908555652,42.66,74900.59,7.0,-0.99313,2e-05,0.552]
[1779908556659,42.66,74901.69,7.0,-0.99311,2e-05,0.55322]
[1779908559680,42.66,74898.73,7.0,-0.99316,2e-05,0.54993]
[1779908561069,42.66,74899.38,7.0,-0.99315,2e-05,0.55065]
[1779908563708,42.66,74898.7,7.0,-0.99316,2e-05,0.54989]
[1779908568743,42.66,74898.47,7.0,-0.99316,2e-05,0.54964]
[1779908573778,42.66,74898.72,7.0,-0.99316,2e-05,0.54992]
[1779908577806,42.66,74899.82,7.0,-0.99314,2e-05,0.55114]
[1779908579820,42.66,74901.78,7.0,-0.99311,2e-05,0.55332]
[1779908582841,42.66,74903.02,7.0,-0.99309,2e-05,0.55471]
[1779908584855,42.66,74908.76,7.0,-0.993,2e-05,0.56117]
[1779908586368,42.66,74908.76,7.0,-0.993,2e-05,0.56117]
[1779908585862,42.66,74911.04,7.0,-0.99297,2e-05,0.56375]
[1779908586422,42.66,74911.04,7.0,-0.99297,2e-05,0.56375]
[1779908586869,42.66,74912.59,7.0,-0.99294,2e-05,0.56551]
[1779908587477,42.66,74912.59,7.0,-0.99294,2e-05,0.56551]
[1779908587500,42.66,74912.59,7.0,-0.99294,2e-05,0.56551]
[1779908587876,42.66,74914.1,7.0,-0.99292,2e-05,0.56723]
[1779908589051,42.66,74907.56,7.0,-0.99302,2e-05,0.55981]
[1779908589890,42.66,74897.23,7.0,-0.99318,2e-05,0.54826]
[1779908590897,42.66,74903.56,7.0,-0.99308,2e-05,0.55532]
[1779908591907,42.66,74907.63,7.0,-0.99302,2e-05,0.55989]
[1779908592912,42.66,74910.59,7.0,-0.99297,2e-05,0.56324]
[1779908597946,42.66,74910.55,7.0,-0.99297,2e-05,0.56319]
[1779908599962,42.66,74911.13,7.0,-0.99296,2e-05,0.56385]
[1779908602983,42.66,74912.9,7.0,-0.99294,2e-05,0.56586]
[1779908608227,42.66,74913.14,7.0,-0.99293,2e-05,0.56613]
[1779908611039,42.66,74910.37,7.0,-0.99301,2e-05,0.56043]
[1779908612046,42.66,74909.86,7.0,-0.99301,2e-05,0.55985]
[1779908613053,42.66,74911.26,7.0,-0.99299,2e-05,0.56143]
[1779908614060,42.66,74912.33,7.0,-0.99298,2e-05,0.56264]
[1779908616074,42.66,74911.73,7.0,-0.99299,2e-05,0.56196]
[1779908620103,42.66,74911.09,7.0,-0.993,2e-05,0.56124]
[1779908621109,42.66,74911.61,7.0,-0.99299,2e-05,0.56183]
[1779908621991,42.66,74911.61,7.0,-0.99299,2e-05,0.56183]
[1779908622115,42.66,74905.48,7.0,-0.99308,2e-05,0.55493]
[1779908623123,42.66,74904.57,7.0,-0.9931,2e-05,0.55391]
[1779908624130,42.66,74905.27,7.0,-0.99309,2e-05,0.55469]
[1779908625372,42.66,74905.27,7.0,-0.99309,2e-05,0.55469]
[1779908629165,42.66,74903.27,7.0,-0.99312,2e-05,0.55246]
[1779908629894,42.66,74903.27,7.0,-0.99312,2e-05,0.55246]
[1779908630172,42.66,74896.82,7.0,-0.99322,2e-05,0.5453]
[1779908631179,42.66,74893.31,7.0,-0.99327,2e-05,0.54144]
[1779908635207,42.66,74892.25,7.0,-0.99329,2e-05,0.54027]
[1779908636214,42.66,74892.9,7.0,-0.99328,2e-05,0.54099]
[1779908637055,42.66,74892.9,7.0,-0.99328,2e-05,0.54099]
[1779908637220,42.66,74894.34,7.0,-0.99326,2e-05,0.54257]
[1779908642256,42.66,74899.97,7.0,-0.99317,2e-05,0.54879]
[1779908643263,42.66,74900.48,7.0,-0.99316,2e-05,0.54935]
[1779908644444,42.66,74900.48,7.0,-0.99316,2e-05,0.54935]
[1779908644270,42.66,74897.84,7.0,-0.9932,2e-05,0.54643]
[1779908645277,42.66,74895.97,7.0,-0.99323,2e-05,0.54436]
[1779908648665,42.66,74896.13,7.0,-0.99323,2e-05,0.54454]
[1779908651319,42.66,74896.73,7.0,-0.99322,2e-05,0.5452]
[1779908652326,42.66,74896.04,7.0,-0.99323,2e-05,0.54444]
[1779908655347,42.66,74896.53,7.0,-0.99322,2e-05,0.54498]
[1779908657361,42.66,74896.03,7.0,-0.99323,2e-05,0.54443]
[1779908659375,42.66,74894.45,7.0,-0.99326,2e-05,0.54269]
[1779908660287,42.66,74894.45,7.0,-0.99326,2e-05,0.54269]
[1779908661389,42.66,74893.36,7.0,-0.99327,2e-05,0.54149]
[1779908666424,42.66,74893.28,7.0,-0.99327,2e-05,0.5414]
[1779908667431,42.66,74894.33,7.0,-0.99326,2e-05,0.54256]
[1779908668438,42.66,74895.66,7.0,-0.99324,2e-05,0.54402]
[1779908669937,42.66,74895.71,7.0,-0.99324,2e-05,0.54407]
[1779908670453,42.66,74902.07,7.0,-0.99314,2e-05,0.55112]
[1779908671460,42.66,74908.31,7.0,-0.99307,2e-05,0.55556]
[1779908672466,42.66,74909.09,7.0,-0.99306,2e-05,0.55643]
[1779908673479,42.66,74908.29,7.0,-0.99307,2e-05,0.55554]
[1779908674486,42.66,74907.14,7.0,-0.99309,2e-05,0.55425]
[1779908675494,42.66,74907.67,7.0,-0.99308,2e-05,0.55484]
[1779908676500,42.66,74908.36,7.0,-0.99307,2e-05,0.55561]
[1779908678514,42.66,74909.28,7.0,-0.99305,2e-05,0.55665]
[1779908680540,42.66,74910.29,7.0,-0.99304,2e-05,0.55778]
[1779908683248,42.66,74915.37,7.0,-0.99296,2e-05,0.56352]
[1779908683561,42.66,74916.93,7.0,-0.99293,2e-05,0.5653]
[1779908687589,42.66,74917.77,7.0,-0.99292,2e-05,0.56625]
[1779908688596,42.66,74918.44,7.0,-0.99291,2e-05,0.56702]
[1779908696652,42.66,74918.22,7.0,-0.99291,2e-05,0.56677]
[1779908699673,42.66,74916.05,7.0,-0.99295,2e-05,0.5643]
[1779908701687,42.66,74916.91,7.0,-0.99293,2e-05,0.56527]
[1779908706263,42.66,74916.07,7.0,-0.99295,2e-05,0.56432]
[1779908706714,42.66,74916.07,7.0,-0.99295,2e-05,0.56432]
[1779908707196,42.66,74916.07,7.0,-0.99295,2e-05,0.56432]
[1779908707235,42.66,74906.71,7.0,-0.9931,2e-05,0.55377]
[1779908707729,42.66,74908.53,7.0,-0.99307,2e-05,0.55581]
[1779908708736,42.66,74906.49,7.0,-0.9931,2e-05,0.55352]
[1779908711757,42.66,74909.09,7.0,-0.99306,2e-05,0.55643]
[1779908713770,42.66,74908.5,7.0,-0.99307,2e-05,0.55577]
[1779908716792,42.66,74907.91,7.0,-0.99308,2e-05,0.55511]
[1779908717799,42.66,74908.48,7.0,-0.99307,2e-05,0.55575]
[1779908718805,42.66,74907.61,7.0,-0.99308,2e-05,0.55477]
[1779908720805,42.66,74907.75,7.0,-0.99308,2e-05,0.55493]
[1779908721833,42.66,74905.77,7.0,-0.99311,2e-05,0.55272]
[1779908722839,42.66,74906.29,7.0,-0.9931,2e-05,0.5533]
[1779908723847,42.66,74905.77,7.0,-0.99311,2e-05,0.55272]
[1779908724608,42.66,74905.77,7.0,-0.99311,2e-05,0.55272]
[1779908729889,42.66,74905.94,7.0,-0.99311,2e-05,0.55291]
[1779908731903,42.66,74904.98,7.0,-0.99315,2e-05,0.54931]
[1779908732910,42.66,74905.64,7.0,-0.99314,2e-05,0.55004]
[1779908737946,42.66,74905.98,7.0,-0.99314,2e-05,0.55042]
[1779908738952,42.66,74906.8,7.0,-0.99312,2e-05,0.55133]
[1779908739959,42.66,74909.55,7.0,-0.99308,2e-05,0.55441]
[1779908741423,42.66,74910.65,7.0,-0.99306,2e-05,0.55564]
[1779908741974,42.66,74914.32,7.0,-0.99301,2e-05,0.55977]
[1779908742981,42.66,74917.35,7.0,-0.99296,2e-05,0.5632]
[1779908743988,42.66,74918.44,7.0,-0.99294,2e-05,0.56444]
[1779908749023,42.66,74919.77,7.0,-0.99292,2e-05,0.56595]
[1779908750030,42.66,74921.99,7.0,-0.99288,2e-05,0.56849]
[1779908755065,42.66,74921.71,7.0,-0.99289,2e-05,0.56817]
[1779908759093,42.66,74920.49,7.0,-0.99291,2e-05,0.56677]
[1779908761107,42.66,74915.33,7.0,-0.99299,2e-05,0.56091]
[1779908762114,42.66,74911.52,7.0,-0.99305,2e-05,0.55662]
[1779908763122,42.66,74912.21,7.0,-0.99304,2e-05,0.55739]
[1779908764128,42.66,74911.54,7.0,-0.99305,2e-05,0.55664]
[1779908765135,42.66,74908.66,7.0,-0.9931,2e-05,0.55341]
[1779908771177,42.66,74908.61,7.0,-0.9931,2e-05,0.55335]
[1779908772183,42.66,74909.25,7.0,-0.99309,2e-05,0.55407]
[1779908777220,42.66,74909.32,7.0,-0.99309,2e-05,0.55415]
[1779908781247,42.66,74910.38,7.0,-0.99307,2e-05,0.55534]
[1779908787289,42.66,74910.07,7.0,-0.99307,2e-05,0.55499]
[1779908790310,42.66,74910.69,7.0,-0.99306,2e-05,0.55568]
[1779908795345,42.66,74909.6,7.0,-0.99311,2e-05,0.55192]
[1779908795754,42.66,74909.6,7.0,-0.99311,2e-05,0.55192]
[1779908798366,42.66,74910.38,7.0,-0.9931,2e-05,0.55279]
[1779908803401,42.66,74910.42,7.0,-0.9931,2e-05,0.55284]
[1779908809442,42.66,74910.09,7.0,-0.9931,2e-05,0.55247]
[1779908813471,42.66,74909.52,7.0,-0.99311,2e-05,0.55183]
[1779908817499,42.66,74904.76,7.0,-0.99319,2e-05,0.54654]
[1779908818506,42.66,74895.21,7.0,-0.99333,2e-05,0.53605]
[1779908819513,42.66,74892.82,7.0,-0.99337,2e-05,0.53345]
[1779908820394,42.66,74892.82,7.0,-0.99337,2e-05,0.53345]
[1779908820521,42.66,74891.91,7.0,-0.99338,2e-05,0.53246]
[1779908821528,42.66,74886.07,7.0,-0.99347,1e-05,0.52616]
[1779908822535,42.66,74883.13,7.0,-0.99352,1e-05,0.52301]
[1779908823542,42.66,74881.75,7.0,-0.99354,1e-05,0.52154]
[1779908824549,42.66,74880.24,7.0,-0.99356,1e-05,0.51994]
[1779908825556,42.66,74878.9,7.0,-0.99358,1e-05,0.51851]
[1779908826563,42.66,74878.34,7.0,-0.99359,1e-05,0.51792]
[1779908827570,42.66,74874.89,7.0,-0.99364,1e-05,0.51428]
[1779908828577,42.66,74874.2,7.0,-0.99365,1e-05,0.51355]
[1779908830547,42.66,74874.28,7.0,-0.99365,1e-05,0.51363]
[1779908831598,42.66,74871.35,7.0,-0.99369,1e-05,0.51056]
[1779908832605,42.66,74866.57,7.0,-0.99376,1e-05,0.50558]
[1779908833614,42.66,74867.35,7.0,-0.99375,1e-05,0.50639]
[1779908834621,42.66,74863.63,7.0,-0.9938,1e-05,0.50253]
[1779908835628,42.66,74861.98,7.0,-0.99382,1e-05,0.50083]
[1779908837642,42.66,74862.56,7.0,-0.99382,1e-05,0.50143]
[1779908839656,42.66,74861.39,7.0,-0.99383,1e-05,0.50023]
[1779908844691,42.66,74861.3,7.0,-0.99383,1e-05,0.50013]
[1779908847203,42.66,74861.12,7.0,-0.99384,1e-05,0.49995]
[1779908847205,42.66,74863.06,7.0,-0.99381,1e-05,0.50195]
[1779908847712,42.66,74865.99,7.0,-0.99377,1e-05,0.50498]
[1779908848718,42.66,74866.91,7.0,-0.99375,1e-05,0.50593]
[1779908850732,42.66,74866.05,7.0,-0.99377,1e-05,0.50504]
[1779908852750,42.66,74866.66,7.0,-0.99379,1e-05,0.50329]
[1779908855771,42.66,74869.33,7.0,-0.99375,1e-05,0.50606]
[1779908856778,42.66,74870.64,7.0,-0.99373,1e-05,0.50743]
[1779908857785,42.66,74871.93,7.0,-0.99371,1e-05,0.50877]
[1779908858792,42.66,74875.73,7.0,-0.99365,1e-05,0.51275]
[1779908859799,42.66,74876.53,7.0,-0.99364,1e-05,0.51359]
[1779908860805,42.66,74877.49,7.0,-0.99363,1e-05,0.5146]
[1779908865841,42.66,74876.49,7.0,-0.99364,1e-05,0.51355]
[1779908866856,42.66,74872.46,7.0,-0.9937,1e-05,0.50932]
[1779908867863,42.66,74870.73,7.0,-0.99373,1e-05,0.50752]
[1779908870884,42.66,74869.6,7.0,-0.99374,1e-05,0.50634]
[1779908871890,42.66,74868.09,7.0,-0.99376,1e-05,0.50477]
[1779908875919,42.66,74867.15,7.0,-0.99378,1e-05,0.5038]
[1779908877932,42.66,74863.2,7.0,-0.99383,1e-05,0.49972]
[1779908878940,42.66,74860.73,7.0,-0.99387,1e-05,0.49719]
[1779908880959,42.66,74866.41,7.0,-0.99379,1e-05,0.50303]
[1779908881963,42.66,74871.35,7.0,-0.99372,1e-05,0.50817]
[1779908882969,42.66,74872.48,7.0,-0.9937,1e-05,0.50935]
[1779908884984,42.66,74877.04,7.0,-0.99363,1e-05,0.51413]
[1779908886998,42.66,74876.07,7.0,-0.99365,1e-05,0.51311]
[1779908888012,42.66,74858.66,7.0,-0.9939,1e-05,0.49507]
[1779908889015,42.66,74851.25,7.0,-0.994,1e-05,0.48756]
[1779908890022,42.66,74850.76,7.0,-0.99401,1e-05,0.48707]
[1779908891493,42.66,74849.89,7.0,-0.99402,1e-05,0.48619]
[1779908892036,42.66,74852.91,7.0,-0.99398,1e-05,0.48923]
[1779908897282,42.66,74853.05,7.0,-0.99398,1e-05,0.48938]
[1779908897305,42.66,74854.24,7.0,-0.99396,1e-05,0.49058]
[1779908898078,42.66,74862.43,7.0,-0.99385,1e-05,0.49893]
[1779908899085,42.66,74864.09,7.0,-0.99382,1e-05,0.50064]
[1779908900092,42.66,74860.28,7.0,-0.99388,1e-05,0.49673]
[1779908901099,42.66,74858.81,7.0,-0.9939,1e-05,0.49523]
[1779908903518,42.66,74854.78,7.0,-0.99395,1e-05,0.49113]
[1779908904123,42.66,74850.81,7.0,-0.99401,1e-05,0.48712]
[1779908905129,42.66,74847.84,7.0,-0.99405,1e-05,0.48413]
[1779908906136,42.66,74852.06,7.0,-0.99399,1e-05,0.48838]
[1779908909157,42.66,74853.75,7.0,-0.99397,1e-05,0.49008]
[1779908910164,42.66,74855.06,7.0,-0.99395,1e-05,0.49141]
[1779908911170,42.66,74855.51,7.0,-0.99397,1e-05,0.48953]
[1779908915199,42.66,74856.05,7.0,-0.99396,1e-05,0.49008]
[1779908918220,42.66,74854.97,7.0,-0.99398,1e-05,0.48899]
[1779908919227,42.66,74853.76,7.0,-0.994,1e-05,0.48777]
[1779908924262,42.66,74855.0,7.0,-0.99398,1e-05,0.48902]
[1779908925269,42.66,74854.11,7.0,-0.99399,1e-05,0.48812]
[1779908928290,42.66,74852.71,7.0,-0.99401,1e-05,0.48671]
[1779908931312,42.66,74847.65,7.0,-0.99408,1e-05,0.48164]
[1779908932319,42.66,74845.6,7.0,-0.99411,1e-05,0.4796]
[1779908935340,42.66,74846.22,7.0,-0.9941,1e-05,0.48021]
[1779908938360,42.66,74845.12,7.0,-0.99411,1e-05,0.47912]
[1779908943397,42.66,74844.72,7.0,-0.99412,1e-05,0.47872]
[1779908948432,42.66,74844.8,7.0,-0.99412,1e-05,0.4788]
[1779908950446,42.66,74847.18,7.0,-0.99409,1e-05,0.48117]
[1779908955481,42.66,74847.4,7.0,-0.99408,1e-05,0.48139]
[1779908957495,42.66,74848.39,7.0,-0.99407,1e-05,0.48238]
[1779908962529,42.66,74848.68,7.0,-0.99407,1e-05,0.48267]
[1779908963537,42.66,74847.35,7.0,-0.99408,1e-05,0.48134]
[1779908968572,42.66,74849.2,7.0,-0.99406,1e-05,0.48319]
[1779908971594,42.66,74849.99,7.0,-0.99408,1e-05,0.48167]
[1779908976629,42.66,74850.79,7.0,-0.99406,1e-05,0.48247]
[1779908977637,42.66,74864.5,7.0,-0.99387,1e-05,0.49634]
[1779908978644,42.66,74867.19,7.0,-0.99383,1e-05,0.4991]
[1779908979651,42.66,74866.4,7.0,-0.99385,1e-05,0.49829]
[1779908981665,42.66,74869.35,7.0,-0.9938,1e-05,0.50132]
[1779908982671,42.66,74870.9,7.0,-0.99378,1e-05,0.50292]
[1779908985692,42.66,74869.39,7.0,-0.9938,1e-05,0.50136]
[1779908987707,42.66,74870.5,7.0,-0.99379,1e-05,0.50251]
[1779908991735,42.66,74871.08,7.0,-0.99378,1e-05,0.50311]
[1779908992742,42.66,74872.83,7.0,-0.99375,1e-05,0.50493]
[1779908993749,42.66,74876.12,7.0,-0.99371,1e-05,0.50835]
[1779908994167,42.66,74876.12,7.0,-0.99371,1e-05,0.50835]
[1779908994756,42.66,74880.48,7.0,-0.99364,1e-05,0.51292]
[1779908995763,42.66,74881.6,7.0,-0.99363,1e-05,0.5141]
[1779908996770,42.66,74882.88,7.0,-0.99361,1e-05,0.51545]
[1779908997777,42.66,74882.23,7.0,-0.99362,1e-05,0.51477]
[1779909001805,42.66,74879.54,7.0,-0.99366,1e-05,0.51193]
[1779909002812,42.66,74878.81,7.0,-0.99367,1e-05,0.51117]
[1779909007846,42.66,74878.48,7.0,-0.99367,1e-05,0.51082]
[1779909011875,42.66,74877.6,7.0,-0.99368,1e-05,0.5099]
[1779909012882,42.66,74878.31,7.0,-0.99367,1e-05,0.51064]
[1779909013889,42.66,74877.51,7.0,-0.99369,1e-05,0.50981]
[1779909018739,42.66,74878.01,7.0,-0.99368,1e-05,0.51033]
[1779909018178,42.66,74870.73,7.0,-0.99378,1e-05,0.50275]
[1779909018926,42.66,74854.65,7.0,-0.99401,1e-05,0.48634]
[1779909019933,42.66,74852.04,7.0,-0.99405,1e-05,0.48372]
[1779909020939,42.66,74852.92,7.0,-0.99404,1e-05,0.4846]
[1779909021946,42.66,74852.2,7.0,-0.99405,1e-05,0.48388]
[1779909025975,42.66,74850.74,7.0,-0.99407,1e-05,0.48242]
[1779909027504,42.66,74849.29,7.0,-0.99409,1e-05,0.48097]
[1779909033024,42.66,74849.29,7.0,-0.99411,1e-05,0.47867]
[1779909037052,42.66,74848.4,7.0,-0.99413,1e-05,0.47778]
[1779909038930,42.66,74848.33,7.0,-0.99413,1e-05,0.47771]
[1779909039066,42.66,74851.05,7.0,-0.99409,1e-05,0.48042]
[1779909040073,42.66,74854.67,7.0,-0.99404,1e-05,0.48404]
[1779909041080,42.66,74851.81,7.0,-0.99408,1e-05,0.48118]
[1779909044165,42.66,74851.81,7.0,-0.99408,1e-05,0.48118]
[1779909044220,42.66,74849.83,7.0,-0.99411,1e-05,0.4792]
[1779909045109,42.66,74847.85,7.0,-0.99413,1e-05,0.47724]
[1779909046117,42.66,74846.49,7.0,-0.99415,1e-05,0.47589]
[1779909047123,42.66,74838.48,7.0,-0.99426,1e-05,0.46803]
[1779909048130,42.66,74837.57,7.0,-0.99427,1e-05,0.46714]
[1779909049071,42.66,74837.57,7.0,-0.99427,1e-05,0.46714]
[1779909049139,42.66,74836.61,7.0,-0.99428,1e-05,0.46621]
[1779909050227,42.66,74836.61,7.0,-0.99428,1e-05,0.46621]
[1779909050251,42.66,74834.72,7.0,-0.99431,1e-05,0.46437]
[1779909051151,42.66,74836.3,7.0,-0.99429,1e-05,0.46591]
[1779909053167,42.66,74835.59,7.0,-0.9943,1e-05,0.46522]
[1779909056311,42.66,74835.93,7.0,-0.99429,1e-05,0.46555]
[1779909059207,42.66,74835.38,7.0,-0.9943,1e-05,0.46501]
[1779909060214,42.66,74834.03,7.0,-0.99432,1e-05,0.46371]
[1779909061221,42.66,74835.36,7.0,-0.9943,1e-05,0.46499]
[1779909063235,42.66,74841.66,7.0,-0.99422,1e-05,0.47114]
[1779909064242,42.66,74843.16,7.0,-0.9942,1e-05,0.47261]
[1779909068270,42.66,74842.66,7.0,-0.9942,1e-05,0.47212]
[1779909071291,42.66,74845.9,7.0,-0.99416,1e-05,0.47531]
[1779909072298,42.66,74844.56,7.0,-0.99418,1e-05,0.47399]
[1779909073304,42.66,74844.03,7.0,-0.99418,1e-05,0.47347]
[1779909081361,42.66,74843.79,7.0,-0.99419,1e-05,0.47323]
[1779909082368,42.66,74843.27,7.0,-0.99419,1e-05,0.47272]
[1779909084381,42.66,74841.75,7.0,-0.99422,1e-05,0.47123]
[1779909086396,42.66,74840.8,7.0,-0.99423,1e-05,0.47029]
[1779909090425,42.66,74836.65,7.0,-0.99428,1e-05,0.46625]
[1779909091432,42.66,74838.57,7.0,-0.99429,1e-05,0.46586]
[1779909093446,42.66,74837.85,7.0,-0.99429,1e-05,0.46516]
[1779909098481,42.66,74837.62,7.0,-0.9943,1e-05,0.46493]
[1779909100495,42.66,74838.15,7.0,-0.99429,1e-05,0.46545]
[1779909101502,42.66,74839.25,7.0,-0.99428,1e-05,0.46652]
[1779909102509,42.66,74840.29,7.0,-0.99426,1e-05,0.46753]
[1779909103516,42.66,74841.88,7.0,-0.99424,1e-05,0.46908]
[1779909107544,42.66,74844.62,7.0,-0.9942,1e-05,0.47177]
[1779909108551,42.66,74845.4,7.0,-0.99419,1e-05,0.47253]
[1779909110566,42.66,74844.63,7.0,-0.9942,1e-05,0.47178]
[1779909114594,42.66,74842.17,7.0,-0.99424,1e-05,0.46937]
[1779909115600,42.66,74840.45,7.0,-0.99426,1e-05,0.46769]
[1779909116608,42.66,74839.37,7.0,-0.99427,1e-05,0.46663]
[1779909117615,42.66,74838.84,7.0,-0.99428,1e-05,0.46612]
[1779909118622,42.66,74840.24,7.0,-0.99426,1e-05,0.46748]
[1779909119628,42.66,74838.85,7.0,-0.99428,1e-05,0.46613]
[1779909120636,42.66,74840.27,7.0,-0.99426,1e-05,0.46751]
[1779909121643,42.66,74839.4,7.0,-0.99427,1e-05,0.46666]
[1779909122650,42.66,74839.9,7.0,-0.99427,1e-05,0.46715]
[1779909127685,42.66,74840.26,7.0,-0.99426,1e-05,0.4675]
[1779909128693,42.66,74840.77,7.0,-0.99426,1e-05,0.468]
[1779909129700,42.66,74841.95,7.0,-0.99424,1e-05,0.46915]
[1779909136749,42.66,74841.01,7.0,-0.99425,1e-05,0.46823]
[1779909139770,42.66,74842.52,7.0,-0.99423,1e-05,0.46971]
[1779909143798,42.66,74841.9,7.0,-0.99424,1e-05,0.4691]
[1779909145812,42.66,74841.34,7.0,-0.99425,1e-05,0.46855]
[1779909147826,42.66,74840.18,7.0,-0.99426,1e-05,0.46742]
[1779909150847,42.66,74836.15,7.0,-0.99432,1e-05,0.46351]
[1779909155882,42.66,74838.23,7.0,-0.99432,1e-05,0.46327]
[1779909156889,42.66,74839.15,7.0,-0.9943,1e-05,0.46417]
[1779909157896,42.66,74840.38,7.0,-0.99429,1e-05,0.46536]
[1779909158903,42.66,74841.06,7.0,-0.99428,1e-05,0.46602]
[1779909161924,42.66,74840.32,7.0,-0.99429,1e-05,0.4653]
[1779909162931,42.66,74839.18,7.0,-0.9943,1e-05,0.46419]
[1779909165952,42.66,74841.86,7.0,-0.99427,1e-05,0.4668]
[1779909166959,42.66,74842.74,7.0,-0.99426,1e-05,0.46766]
[1779909168973,42.66,74848.94,7.0,-0.99417,1e-05,0.47374]
[1779909169981,42.66,74854.11,7.0,-0.9941,1e-05,0.47886]
[1779909170988,42.66,74854.9,7.0,-0.99409,1e-05,0.47964]
[1779909172000,42.66,74856.14,7.0,-0.99407,1e-05,0.48088]
[1779909175621,42.66,74858.83,7.0,-0.99404,1e-05,0.48357]
[1779909176023,42.66,74861.09,7.0,-0.99401,1e-05,0.48584]
[1779909178613,42.66,74864.04,7.0,-0.99396,1e-05,0.48882]
[1779909179603,42.66,74864.04,7.0,-0.99396,1e-05,0.48882]
[1779909179684,42.66,74864.04,7.0,-0.99396,1e-05,0.48882]
[1779909179786,42.66,74871.54,7.0,-0.99386,1e-05,0.49647]
[1779909180051,42.66,74875.07,7.0,-0.99381,1e-05,0.5001]
[1779909181058,42.66,74876.03,7.0,-0.99379,1e-05,0.50109]
[1779909185086,42.66,74875.42,7.0,-0.9938,1e-05,0.50046]
[1779909188107,42.66,74876.46,7.0,-0.99379,1e-05,0.50153]
[1779909191597,42.66,74876.94,7.0,-0.99378,1e-05,0.50203]
[1779909191692,42.66,74879.26,7.0,-0.99375,1e-05,0.50443]
[1779909192527,42.66,74879.26,7.0,-0.99375,1e-05,0.50443]
[1779909192582,42.66,74879.26,7.0,-0.99375,1e-05,0.50443]
[1779909192639,42.66,74894.64,7.0,-0.99352,1e-05,0.52063]
[1779909193789,42.66,74902.31,7.0,-0.99341,2e-05,0.52887]
[1779909194150,42.66,74903.63,7.0,-0.99339,2e-05,0.5303]
[1779909195157,42.66,74905.77,7.0,-0.99335,2e-05,0.53262]
[1779909196163,42.66,74908.76,7.0,-0.99331,2e-05,0.53588]
[1779909198178,42.66,74911.9,7.0,-0.99326,2e-05,0.53932]
[1779909199693,42.66,74911.9,7.0,-0.99326,2e-05,0.53932]
[1779909199715,42.66,74911.59,7.0,-0.99326,2e-05,0.53898]
[1779909200932,42.66,74911.59,7.0,-0.99326,2e-05,0.53898]
[1779909201022,42.66,74911.7,7.0,-0.99326,2e-05,0.5391]
[1779909206235,42.66,74914.3,7.0,-0.99322,2e-05,0.54196]
[1779909207714,42.66,74914.3,7.0,-0.99322,2e-05,0.54196]
[1779909207792,42.66,74914.64,7.0,-0.99322,2e-05,0.54234]
[1779909208732,42.66,74914.64,7.0,-0.99322,2e-05,0.54234]
[1779909208989,42.66,74914.64,7.0,-0.99322,2e-05,0.54234]
[1779909208936,42.66,74917.19,7.0,-0.99318,2e-05,0.54516]
[1779909209256,42.66,74921.56,7.0,-0.99311,2e-05,0.55002]
[1779909212625,42.66,74922.15,7.0,-0.99313,2e-05,0.54814]
[1779909215299,42.66,74921.62,7.0,-0.99314,2e-05,0.54755]
[1779909216306,42.66,74922.32,7.0,-0.99313,2e-05,0.54833]
[1779909219327,42.66,74920.5,7.0,-0.99316,2e-05,0.5463]
[1779909220333,42.66,74919.46,7.0,-0.99317,2e-05,0.54514]
[1779909221341,42.66,74911.94,7.0,-0.99329,2e-05,0.53686]
[1779909222348,42.66,74912.61,7.0,-0.99328,2e-05,0.53759]
[1779909223355,42.66,74911.44,7.0,-0.9933,2e-05,0.53631]
[1779909225369,42.66,74912.32,7.0,-0.99328,2e-05,0.53727]
[1779909227383,42.66,74910.94,7.0,-0.99331,2e-05,0.53576]
[1779909228390,42.66,74910.36,7.0,-0.99331,2e-05,0.53513]
[1779909231411,42.66,74909.72,7.0,-0.99332,2e-05,0.53443]
[1779909237453,42.66,74909.49,7.0,-0.99333,2e-05,0.53418]
[1779909238460,42.66,74908.88,7.0,-0.99334,2e-05,0.53351]
[1779909242260,42.66,74908.69,7.0,-0.99334,2e-05,0.53331]
[1779909242488,42.66,74904.75,7.0,-0.9934,2e-05,0.52903]
[1779909245518,42.66,74905.29,7.0,-0.99339,2e-05,0.52961]
[1779909246527,42.66,74901.94,7.0,-0.99344,2e-05,0.526]
[1779909247533,42.66,74899.1,7.0,-0.99348,1e-05,0.52295]
[1779909248541,42.66,74894.94,7.0,-0.99355,1e-05,0.5185]
[1779909249548,42.66,74894.22,7.0,-0.99356,1e-05,0.51774]
[1779909250554,42.66,74893.63,7.0,-0.99357,1e-05,0.51711]
[1779909256597,42.66,74894.84,7.0,-0.99355,1e-05,0.5184]
[1779909258666,42.66,74895.2,7.0,-0.99354,1e-05,0.51878]
[1779909258715,42.66,74897.42,7.0,-0.99351,1e-05,0.52115]
[1779909259619,42.66,74898.1,7.0,-0.9935,1e-05,0.52188]
[1779909260626,42.66,74899.03,7.0,-0.99349,1e-05,0.52287]
[1779909265661,42.66,74899.5,7.0,-0.99348,2e-05,0.52337]
[1779909266668,42.66,74902.58,7.0,-0.99343,2e-05,0.52669]
[1779909269689,42.66,74907.68,7.0,-0.99336,2e-05,0.53221]
[1779909270695,42.66,74909.29,7.0,-0.99333,2e-05,0.53396]
[1779909271703,42.66,74911.51,7.0,-0.99333,2e-05,0.53388]
[1779909273717,42.66,74912.22,7.0,-0.99332,2e-05,0.53466]
[1779909275732,42.66,74912.78,7.0,-0.99331,2e-05,0.53527]
[1779909278752,42.66,74914.34,7.0,-0.99328,2e-05,0.53698]
[1779909279759,42.66,74915.14,7.0,-0.99327,2e-05,0.53785]
[1779909280766,42.66,74913.94,7.0,-0.99329,2e-05,0.53654]
[1779909288823,42.66,74913.15,7.0,-0.9933,2e-05,0.53567]
[1779909289830,42.66,74909.56,7.0,-0.99336,2e-05,0.53176]
[1779909290837,42.66,74907.75,7.0,-0.99338,2e-05,0.5298]
[1779909293858,42.66,74909.58,7.0,-0.99336,2e-05,0.53178]
[1779909295872,42.66,74910.67,7.0,-0.99334,2e-05,0.53297]
[1779909297886,42.66,74909.76,7.0,-0.99335,2e-05,0.53198]
[1779909298893,42.66,74910.39,7.0,-0.99334,2e-05,0.53266]
[1779909300907,42.66,74908.93,7.0,-0.99337,2e-05,0.53108]
[1779909301714,42.66,74908.93,7.0,-0.99337,2e-05,0.53108]
[1779909301914,42.66,74906.74,7.0,-0.9934,2e-05,0.5287]
[1779909302922,42.66,74899.89,7.0,-0.9935,1e-05,0.52133]
[1779909303928,42.66,74890.04,7.0,-0.99365,1e-05,0.51089]
[1779909304935,42.66,74890.02,7.0,-0.99365,1e-05,0.51087]
[1779909305943,42.66,74891.23,7.0,-0.99363,1e-05,0.51214]
[1779909307956,42.66,74891.71,7.0,-0.99362,1e-05,0.51265]
[1779909311984,42.66,74892.47,7.0,-0.99361,1e-05,0.51345]
[1779909312991,42.66,74891.91,7.0,-0.99362,1e-05,0.51286]
[1779909315008,42.66,74898.02,7.0,-0.99353,1e-05,0.51934]
[1779909316019,42.66,74899.66,7.0,-0.99351,1e-05,0.52109]
[1779909316545,42.66,74899.66,7.0,-0.99351,1e-05,0.52109]
[1779909317026,42.66,74902.5,7.0,-0.99346,2e-05,0.52413]
[1779909318033,42.66,74903.11,7.0,-0.99345,2e-05,0.52479]
[1779909320047,42.66,74903.84,7.0,-0.99344,2e-05,0.52557]
[1779909322061,42.66,74905.01,7.0,-0.99343,2e-05,0.52683]
[1779909323068,42.66,74910.35,7.0,-0.99334,2e-05,0.53262]
[1779909324075,42.66,74912.51,7.0,-0.99331,2e-05,0.53497]
[1779909326112,42.66,74914.34,7.0,-0.99328,2e-05,0.53698]
[1779909327100,42.66,74920.22,7.0,-0.99319,2e-05,0.54345]
[1779909328105,42.66,74922.69,7.0,-0.99315,2e-05,0.54619]
[1779909329113,42.66,74924.27,7.0,-0.99313,2e-05,0.54795]
[1779909330120,42.66,74924.94,7.0,-0.99312,2e-05,0.5487]
[1779909331127,42.66,74923.95,7.0,-0.99316,2e-05,0.54505]
[1779909336162,42.66,74923.34,7.0,-0.99317,2e-05,0.54438]
[1779909341197,42.66,74923.53,7.0,-0.99317,2e-05,0.54459]
[1779909344219,42.66,74918.57,7.0,-0.99325,2e-05,0.53911]
[1779909345226,42.66,74916.47,7.0,-0.99328,2e-05,0.5368]
[1779909346616,42.66,74913.18,7.0,-0.99333,2e-05,0.5332]
[1779909347240,42.66,74907.56,7.0,-0.99342,2e-05,0.52711]
[1779909348247,42.66,74908.51,7.0,-0.9934,2e-05,0.52813]
[1779909349254,42.66,74907.83,7.0,-0.99341,2e-05,0.5274]
[1779909355872,42.66,74908.16,7.0,-0.99341,2e-05,0.52776]
[1779909355966,42.66,74909.05,7.0,-0.99339,2e-05,0.52872]
[1779909356302,42.66,74914.02,7.0,-0.99332,2e-05,0.53412]
[1779909357310,42.66,74916.26,7.0,-0.99328,2e-05,0.53657]
[1779909360331,42.66,74918.97,7.0,-0.99324,2e-05,0.53955]
[1779909362345,42.66,74917.69,7.0,-0.99326,2e-05,0.53814]
[1779909365366,42.66,74915.85,7.0,-0.99329,2e-05,0.53612]
[1779909366373,42.66,74915.28,7.0,-0.9933,2e-05,0.5355]
[1779909371408,42.66,74915.11,7.0,-0.9933,2e-05,0.53531]
[1779909372414,42.66,74912.66,7.0,-0.99334,2e-05,0.53264]
[1779909374429,42.66,74908.2,7.0,-0.99341,2e-05,0.5278]
[1779909375436,42.66,74907.64,7.0,-0.99342,2e-05,0.52719]
[1779909377450,42.66,74906.0,7.0,-0.99344,2e-05,0.52542]
[1779909379463,42.66,74905.32,7.0,-0.99345,2e-05,0.52469]
[1779909380471,42.66,74904.66,7.0,-0.99346,2e-05,0.52398]
[1779909383492,42.66,74905.57,7.0,-0.99345,2e-05,0.52496]
[1779909385506,42.66,74905.04,7.0,-0.99346,2e-05,0.52439]
[1779909386513,42.66,74904.55,7.0,-0.99346,2e-05,0.52387]
[1779909391548,42.66,74904.77,7.0,-0.99349,2e-05,0.52164]
[1779909396584,42.66,74904.81,7.0,-0.99349,2e-05,0.52168]
[1779909397590,42.66,74905.75,7.0,-0.99347,2e-05,0.52269]
[1779909398598,42.66,74908.55,7.0,-0.99343,2e-05,0.5257]
[1779909399604,42.66,74910.43,7.0,-0.9934,2e-05,0.52773]
[1779909401619,42.66,74909.73,7.0,-0.99341,2e-05,0.52697]
[1779909406721,42.66,74909.78,7.0,-0.99341,2e-05,0.52702]
[1779909409675,42.66,74907.45,7.0,-0.99345,2e-05,0.52451]
[1779909411689,42.66,74906.95,7.0,-0.99346,2e-05,0.52397]
[1779909412698,42.66,74907.78,7.0,-0.99344,2e-05,0.52487]
[1779909414710,42.66,74909.13,7.0,-0.99342,2e-05,0.52632]
[1779909417731,42.66,74908.55,7.0,-0.99343,2e-05,0.5257]
[1779909418738,42.66,74908.04,7.0,-0.99344,2e-05,0.52515]
[1779909421148,42.66,74908.96,7.0,-0.99343,2e-05,0.52614]
[1779909425787,42.66,74907.79,7.0,-0.99344,2e-05,0.52488]
[1779909428808,42.66,74908.34,7.0,-0.99344,2e-05,0.52547]
[1779909431829,42.66,74907.77,7.0,-0.99344,2e-05,0.52486]
[1779909432836,42.66,74908.3,7.0,-0.99344,2e-05,0.52543]
[1779909434850,42.66,74907.7,7.0,-0.99345,2e-05,0.52478]
[1779909436863,42.66,74908.19,7.0,-0.99344,2e-05,0.52531]
[1779909437871,42.66,74906.66,7.0,-0.99346,2e-05,0.52366]
[1779909441899,42.66,74907.75,7.0,-0.99344,2e-05,0.52484]
[1779909446934,42.66,74906.78,7.0,-0.99346,2e-05,0.52379]
[1779909448098,42.66,74906.78,7.0,-0.99346,2e-05,0.52379]
[1779909448139,42.66,74903.19,7.0,-0.99351,1e-05,0.51995]
[1779909448948,42.66,74900.41,7.0,-0.99355,1e-05,0.51698]
[1779909450090,42.66,74901.32,7.0,-0.99354,1e-05,0.51795]
[1779909454990,42.66,74900.53,7.0,-0.99358,1e-05,0.51467]
[1779909458011,42.66,74897.19,7.0,-0.99363,1e-05,0.51114]
[1779909460025,42.66,74896.45,7.0,-0.99364,1e-05,0.51036]
[1779909461032,42.66,74897.1,7.0,-0.99363,1e-05,0.51104]
[1779909466067,42.66,74896.96,7.0,-0.99364,1e-05,0.51089]
[1779909469088,42.66,74896.4,7.0,-0.99364,1e-05,0.51031]
[1779909471102,42.66,74897.28,7.0,-0.99363,1e-05,0.51123]
[1779909473116,42.66,74897.81,7.0,-0.99362,1e-05,0.51179]
[1779909475086,42.66,74897.95,7.0,-0.99362,1e-05,0.51194]
[1779909479158,42.66,74900.14,7.0,-0.99359,1e-05,0.51425]
[1779909480165,42.66,74901.34,7.0,-0.99357,1e-05,0.51552]
[1779909481172,42.66,74903.19,7.0,-0.99354,1e-05,0.51749]
[1779909483186,42.66,74903.67,7.0,-0.99354,1e-05,0.518]
[1779909484193,42.66,74901.66,7.0,-0.99357,1e-05,0.51586]
[1779909488222,42.66,74903.89,7.0,-0.99353,1e-05,0.51824]
[1779909493257,42.66,74904.07,7.0,-0.99353,1e-05,0.51843]
[1779909498292,42.66,74904.1,7.0,-0.99353,1e-05,0.51846]
[1779909499298,42.66,74903.57,7.0,-0.99354,1e-05,0.5179]
[1779909501312,42.66,74908.75,7.0,-0.99346,2e-05,0.52344]
[1779909502322,42.66,74909.71,7.0,-0.99345,2e-05,0.52447]
[1779909505342,42.66,74911.38,7.0,-0.99342,2e-05,0.52627]
[1779909509729,42.66,74911.88,7.0,-0.99341,2e-05,0.52681]
[1779909510377,42.66,74916.27,7.0,-0.99335,2e-05,0.53157]
[1779909517426,42.66,74916.46,7.0,-0.99337,2e-05,0.52928]
[1779909527495,42.66,74916.46,7.0,-0.99337,2e-05,0.52928]
[1779909535553,42.66,74916.44,7.0,-0.99337,2e-05,0.52926]
[1779909537509,42.66,74916.12,7.0,-0.99338,2e-05,0.52891]
[1779909537566,42.66,74897.37,7.0,-0.99366,1e-05,0.5089]
[1779909538573,42.66,74894.61,7.0,-0.9937,1e-05,0.50601]
[1779909539580,42.66,74896.58,7.0,-0.99367,1e-05,0.50807]
[1779909544615,42.66,74896.17,7.0,-0.99368,1e-05,0.50764]
[1779909545622,42.66,74895.54,7.0,-0.99369,1e-05,0.50698]
[1779909547636,42.66,74892.41,7.0,-0.99373,1e-05,0.50371]
[1779909550078,42.66,74892.26,7.0,-0.99373,1e-05,0.50356]
[1779909550094,42.66,74891.65,7.0,-0.99374,1e-05,0.50292]
[1779909550657,42.66,74885.41,7.0,-0.99383,1e-05,0.49647]
[1779909551664,42.66,74884.38,7.0,-0.99385,1e-05,0.49541]
[1779909553677,42.66,74887.66,7.0,-0.9938,1e-05,0.49879]
[1779909554685,42.66,74886.73,7.0,-0.99381,1e-05,0.49783]
[1779909556699,42.66,74881.99,7.0,-0.99388,1e-05,0.49296]
[1779909558713,42.66,74881.11,7.0,-0.99389,1e-05,0.49206]
[1779909561734,42.66,74880.52,7.0,-0.9939,1e-05,0.49146]
[1779909564755,42.66,74881.27,7.0,-0.99389,1e-05,0.49222]
[1779909570797,42.66,74881.0,7.0,-0.9939,1e-05,0.49195]
[1779909575832,42.66,74880.61,7.0,-0.99393,1e-05,0.48919]
[1779909577889,42.66,74877.32,7.0,-0.99398,1e-05,0.48585]
[1779909578854,42.66,74871.36,7.0,-0.99406,1e-05,0.47986]
[1779909580868,42.66,74871.36,7.0,-0.99406,1e-05,0.47986]
[1779909583562,42.66,74871.28,7.0,-0.99406,1e-05,0.47978]
[1779909583889,42.66,74869.86,7.0,-0.99408,1e-05,0.47836]
[1779909584896,42.66,74868.78,7.0,-0.99409,1e-05,0.47728]
[1779909586910,42.66,74869.34,7.0,-0.99409,1e-05,0.47784]
[1779909588924,42.66,74868.77,7.0,-0.99409,1e-05,0.47727]
[1779909592952,42.66,74865.89,7.0,-0.99413,1e-05,0.47441]
[1779909593966,42.66,74866.38,7.0,-0.99413,1e-05,0.4749]
[1779909594968,42.66,74865.88,7.0,-0.99413,1e-05,0.4744]
[1779909596982,42.66,74866.59,7.0,-0.99412,1e-05,0.47511]
[1779909597890,42.66,74866.59,7.0,-0.99412,1e-05,0.47511]
[1779909599002,42.66,74866.59,7.0,-0.99412,1e-05,0.47511]
[1779909599037,42.66,74865.27,7.0,-0.99414,1e-05,0.4738]
[1779909602019,42.66,74866.44,7.0,-0.99413,1e-05,0.47496]
[1779909605046,42.66,74872.27,7.0,-0.99405,1e-05,0.48077]
[1779909607059,42.66,74873.97,7.0,-0.99402,1e-05,0.48248]
[1779909608066,42.66,74875.36,7.0,-0.994,1e-05,0.48387]
[1779909610080,42.66,74874.75,7.0,-0.99401,1e-05,0.48326]
[1779909611965,42.66,74875.05,7.0,-0.99401,1e-05,0.48356]
[1779909612094,42.66,74877.26,7.0,-0.99398,1e-05,0.48579]
[1779909615115,42.66,74878.34,7.0,-0.99396,1e-05,0.48688]
[1779909616122,42.66,74879.0,7.0,-0.99395,1e-05,0.48755]
[1779909618136,42.66,74878.14,7.0,-0.99396,1e-05,0.48668]
[1779909621157,42.66,74876.48,7.0,-0.99399,1e-05,0.485]
[1779909626192,42.66,74876.61,7.0,-0.99399,1e-05,0.48514]
[1779909627199,42.66,74878.73,7.0,-0.99396,1e-05,0.48728]
[1779909632234,42.66,74878.68,7.0,-0.99399,1e-05,0.48488]
[1779909635255,42.66,74876.4,7.0,-0.99402,1e-05,0.48258]
[1779909636261,42.66,74877.13,7.0,-0.99401,1e-05,0.48332]
[1779909641297,42.66,74877.13,7.0,-0.99401,1e-05,0.48332]
[1779909644319,42.66,74876.52,7.0,-0.99402,1e-05,0.4827]
[1779909645325,42.66,74872.63,7.0,-0.99407,1e-05,0.4788]
[1779909646332,42.66,74870.79,7.0,-0.99409,1e-05,0.47697]
[1779909647339,42.66,74872.23,7.0,-0.99407,1e-05,0.4784]
[1779909648346,42.66,74871.51,7.0,-0.99408,1e-05,0.47769]
[1779909648750,42.66,74871.51,7.0,-0.99408,1e-05,0.47769]
[1779909654396,42.66,74871.05,7.0,-0.99409,1e-05,0.47723]
[1779909655404,42.66,74873.18,7.0,-0.99406,1e-05,0.47935]
[1779909659432,42.66,74876.15,7.0,-0.99402,1e-05,0.48233]
[1779909660439,42.66,74876.97,7.0,-0.99401,1e-05,0.48316]
[1779909665474,42.66,74876.81,7.0,-0.99401,1e-05,0.48299]
[1779909667488,42.66,74877.46,7.0,-0.994,1e-05,0.48365]
[1779909668495,42.66,74876.67,7.0,-0.99401,1e-05,0.48285]
[1779909672523,42.66,74875.91,7.0,-0.99402,1e-05,0.48209]
[1779909674537,42.66,74875.25,7.0,-0.99403,1e-05,0.48143]
[1779909677558,42.66,74874.63,7.0,-0.99404,1e-05,0.4808]
[1779909679572,42.66,74868.18,7.0,-0.99413,1e-05,0.47437]
[1779909680579,42.66,74866.12,7.0,-0.99416,1e-05,0.47234]
[1779909685614,42.66,74865.56,7.0,-0.99417,1e-05,0.47178]
[1779909688637,42.66,74866.6,7.0,-0.99415,1e-05,0.47281]
[1779909689645,42.66,74867.33,7.0,-0.99414,1e-05,0.47353]
[1779909691659,42.66,74867.59,7.0,-0.99417,1e-05,0.47149]
[1779909697701,42.66,74867.2,7.0,-0.99417,1e-05,0.4711]
[1779909701729,42.66,74855.41,7.0,-0.99433,1e-05,0.45959]
[1779909702743,42.66,74853.68,7.0,-0.99435,1e-05,0.45793]
[1779909703746,42.66,74846.18,7.0,-0.99445,1e-05,0.45075]
[1779909704753,42.66,74844.06,7.0,-0.99448,1e-05,0.44874]
[1779909705760,42.66,74843.04,7.0,-0.99449,1e-05,0.44778]
[1779909706767,42.66,74842.14,7.0,-0.99451,1e-05,0.44693]
[1779909709788,42.66,74842.97,7.0,-0.99449,1e-05,0.44771]
[1779909712809,42.66,74842.47,7.0,-0.9945,1e-05,0.44724]
[1779909713816,42.66,74840.12,7.0,-0.99453,1e-05,0.44502]
[1779909715830,42.66,74842.95,7.0,-0.9945,1e-05,0.44769]
[1779909716837,42.66,74846.63,7.0,-0.99445,1e-05,0.45118]
[1779909717844,42.66,74847.3,7.0,-0.99444,1e-05,0.45182]
[1779909718851,42.66,74849.94,7.0,-0.9944,1e-05,0.45434]
[1779909719858,42.66,74856.33,7.0,-0.99432,1e-05,0.46048]
[1779909721872,42.66,74855.39,7.0,-0.99433,1e-05,0.45957]
[1779909725900,42.66,74861.4,7.0,-0.99425,1e-05,0.46541]
[1779909726907,42.66,74864.04,7.0,-0.99422,1e-05,0.46799]
[1779909727914,42.66,74866.17,7.0,-0.99419,1e-05,0.47009]
[1779909729928,42.66,74865.43,7.0,-0.9942,1e-05,0.46936]
[1779909730935,42.66,74864.67,7.0,-0.99421,1e-05,0.46861]
[1779909732949,42.66,74863.64,7.0,-0.99422,1e-05,0.4676]
[1779909733956,42.66,74861.38,7.0,-0.99425,1e-05,0.46539]
[1779909735971,42.66,74860.37,7.0,-0.99426,1e-05,0.46441]
[1779909739999,42.66,74861.19,7.0,-0.99425,1e-05,0.46521]
[1779909741006,42.66,74866.04,7.0,-0.99419,1e-05,0.46996]
[1779909746041,42.66,74865.94,7.0,-0.99419,1e-05,0.46986]
[1779909748055,42.66,74864.48,7.0,-0.99421,1e-05,0.46842]
[1779909751080,42.66,74866.16,7.0,-0.99421,1e-05,0.46778]
[1779909752085,42.66,74868.96,7.0,-0.99418,1e-05,0.47053]
[1779909753092,42.66,74869.86,7.0,-0.99416,1e-05,0.47142]
[1779909758126,42.66,74870.14,7.0,-0.99416,1e-05,0.4717]
[1779909762155,42.66,74872.0,7.0,-0.99413,1e-05,0.47354]
[1779909763162,42.66,74872.77,7.0,-0.99412,1e-05,0.4743]
[1779909764169,42.66,74873.4,7.0,-0.99411,1e-05,0.47493]
[1779909765176,42.66,74872.54,7.0,-0.99413,1e-05,0.47407]
[1779909766183,42.66,74870.41,7.0,-0.99416,1e-05,0.47197]
[1779909767189,42.66,74869.6,7.0,-0.99417,1e-05,0.47117]
[1779909768197,42.66,74870.5,7.0,-0.99415,1e-05,0.47205]
[1779909769204,42.66,74872.32,7.0,-0.99413,1e-05,0.47386]
[1779909770211,42.66,74873.11,7.0,-0.99412,1e-05,0.47464]
[1779909770647,42.66,74873.11,7.0,-0.99412,1e-05,0.47464]
[1779909770968,42.66,74873.11,7.0,-0.99412,1e-05,0.47464]
[1779909771218,42.66,74881.31,7.0,-0.994,1e-05,0.48284]
[1779909772225,42.66,74886.22,7.0,-0.99394,1e-05,0.48781]
[1779909773232,42.66,74888.88,7.0,-0.9939,1e-05,0.49051]
[1779909774239,42.66,74890.59,7.0,-0.99387,1e-05,0.49226]
[1779909777259,42.66,74889.75,7.0,-0.99389,1e-05,0.4914]
[1779909778266,42.66,74889.02,7.0,-0.9939,1e-05,0.49066]
[1779909782295,42.66,74889.77,7.0,-0.99389,1e-05,0.49142]
[1779909783302,42.66,74890.83,7.0,-0.99387,1e-05,0.49251]
[1779909785316,42.66,74891.6,7.0,-0.99386,1e-05,0.4933]
[1779909786323,42.66,74890.76,7.0,-0.99387,1e-05,0.49244]
[1779909788338,42.66,74891.54,7.0,-0.99386,1e-05,0.49324]
[1779909789345,42.66,74895.32,7.0,-0.99381,1e-05,0.49712]
[1779909789737,42.66,74895.32,7.0,-0.99381,1e-05,0.49712]
[1779909790352,42.66,74897.12,7.0,-0.99378,1e-05,0.49898]
[1779909795388,42.66,74897.28,7.0,-0.99378,1e-05,0.49915]
[1779909800423,42.66,74897.47,7.0,-0.99377,1e-05,0.49935]
[1779909803444,42.66,74898.94,7.0,-0.99375,1e-05,0.50087]
[1779909804451,42.66,74897.8,7.0,-0.99377,1e-05,0.49969]
[1779909806465,42.66,74898.81,7.0,-0.99376,1e-05,0.50074]
[1779909806965,42.66,74898.81,7.0,-0.99376,1e-05,0.50074]
[1779909807473,42.66,74910.65,7.0,-0.99358,1e-05,0.51316]
[1779909808486,42.66,74918.66,7.0,-0.99346,2e-05,0.5217]
[1779909809493,42.66,74920.19,7.0,-0.99344,2e-05,0.52335]
[1779909811509,42.66,74920.55,7.0,-0.99346,2e-05,0.52125]
[1779909816547,42.66,74920.83,7.0,-0.99346,2e-05,0.52155]
[1779909816762,42.66,74920.83,7.0,-0.99346,2e-05,0.52155]
[1779909816832,42.66,74920.83,7.0,-0.99346,2e-05,0.52155]
[1779909817559,42.66,74921.45,7.0,-0.99345,2e-05,0.52222]
[1779909817808,42.66,74921.45,7.0,-0.99345,2e-05,0.52222]
[1779909818566,42.66,74921.83,7.0,-0.99344,2e-05,0.52263]
[1779909821587,42.66,74922.73,7.0,-0.99343,2e-05,0.5236]
[1779909823601,42.66,74924.78,7.0,-0.9934,2e-05,0.52581]
[1779909825615,42.66,74923.87,7.0,-0.99341,2e-05,0.52483]
[1779909830650,42.66,74914.74,7.0,-0.99355,1e-05,0.51504]
[1779909831657,42.66,74908.12,7.0,-0.99365,1e-05,0.50804]
[1779909832664,42.66,74903.98,7.0,-0.99371,1e-05,0.5037]
[1779909833671,42.66,74904.85,7.0,-0.9937,1e-05,0.50461]
[1779909838705,42.66,74904.39,7.0,-0.9937,1e-05,0.50413]
[1779909841728,42.66,74904.91,7.0,-0.9937,1e-05,0.50468]
[1779909842734,42.66,74906.57,7.0,-0.99367,1e-05,0.50641]
[1779909844748,42.66,74903.98,7.0,-0.99371,1e-05,0.5037]
[1779909845755,42.66,74904.48,7.0,-0.9937,1e-05,0.50423]
[1779909846762,42.66,74905.3,7.0,-0.99369,1e-05,0.50508]
[1779909847769,42.66,74906.1,7.0,-0.99368,1e-05,0.50592]
[1779909850790,42.66,74908.14,7.0,-0.99365,1e-05,0.50806]
[1779909853813,42.66,74912.92,7.0,-0.99358,1e-05,0.51311]
[1779909854989,42.66,74914.98,7.0,-0.99355,1e-05,0.5153]
[1779909855826,42.66,74915.72,7.0,-0.99354,1e-05,0.51609]
[1779909858225,42.66,74916.13,7.0,-0.99353,1e-05,0.51652]
[1779909858273,42.66,74916.46,7.0,-0.99352,2e-05,0.51687]
[1779909859074,42.66,74916.46,7.0,-0.99352,2e-05,0.51687]
[1779909859720,42.66,74938.31,7.0,-0.99319,2e-05,0.54062]
[1779909860451,42.66,74938.31,7.0,-0.99319,2e-05,0.54062]
[1779909860500,42.66,74933.24,7.0,-0.99327,2e-05,0.53503]
[1779909860866,42.66,74930.66,7.0,-0.99331,2e-05,0.53221]
[1779909861870,42.66,74926.42,7.0,-0.99337,2e-05,0.52759]
[1779909862877,42.66,74925.31,7.0,-0.99339,2e-05,0.52639]
[1779909863884,42.66,74924.7,7.0,-0.9934,2e-05,0.52573]
[1779909865898,42.66,74928.48,7.0,-0.99334,2e-05,0.52983]
[1779909868919,42.66,74926.25,7.0,-0.99338,2e-05,0.52741]
[1779909869925,42.66,74924.6,7.0,-0.9934,2e-05,0.52562]
[1779909874961,42.66,74924.46,7.0,-0.99343,2e-05,0.52297]
[1779909879996,42.66,74924.93,7.0,-0.99343,2e-05,0.52348]
[1779909885031,42.66,74929.22,7.0,-0.99336,2e-05,0.52812]
[1779909886038,42.66,74930.57,7.0,-0.99334,2e-05,0.52959]
[1779909888052,42.66,74931.66,7.0,-0.99332,2e-05,0.53078]
[1779909890066,42.66,74934.15,7.0,-0.99328,2e-05,0.5335]
[1779909891073,42.66,74935.21,7.0,-0.99327,2e-05,0.53467]
[1779909892080,42.66,74939.42,7.0,-0.9932,2e-05,0.5393]
[1779909894094,42.66,74940.02,7.0,-0.99319,2e-05,0.53997]
[1779909895101,42.66,74939.03,7.0,-0.99321,2e-05,0.53887]
[1779909896108,42.66,74939.77,7.0,-0.9932,2e-05,0.53969]
[1779909897115,42.66,74941.09,7.0,-0.99318,2e-05,0.54115]
[1779909900136,42.66,74942.73,7.0,-0.99315,2e-05,0.54297]
[1779909901144,42.66,74941.82,7.0,-0.99316,2e-05,0.54196]
[1779909902150,42.66,74928.12,7.0,-0.99338,2e-05,0.52693]
[1779909903158,42.66,74926.9,7.0,-0.9934,2e-05,0.52561]
[1779909904164,42.66,74927.31,7.0,-0.99339,2e-05,0.52605]
[1779909907185,42.66,74926.47,7.0,-0.9934,2e-05,0.52514]
[1779909908192,42.66,74923.46,7.0,-0.99345,2e-05,0.5219]
[1779909909199,42.66,74920.56,7.0,-0.99349,2e-05,0.51878]
[1779909910209,42.66,74916.08,7.0,-0.99356,1e-05,0.51401]
[1779909913230,42.66,74919.74,7.0,-0.9935,2e-05,0.51791]
[1779909914237,42.66,74920.5,7.0,-0.99349,2e-05,0.51872]
[1779909915244,42.66,74922.42,7.0,-0.99346,2e-05,0.52078]
[1779909916251,42.66,74923.34,7.0,-0.99345,2e-05,0.52177]
[1779909917259,42.66,74923.99,7.0,-0.99344,2e-05,0.52247]
[1779909920752,42.66,74923.43,7.0,-0.99345,2e-05,0.52186]
[1779909922295,42.66,74922.1,7.0,-0.99347,2e-05,0.52044]
[1779909924678,42.66,74915.14,7.0,-0.99357,1e-05,0.51301]
[1779909925785,42.66,74913.28,7.0,-0.9936,1e-05,0.51104]
[1779909931496,42.66,74913.29,7.0,-0.9936,1e-05,0.51105]
[1779909931585,42.66,74913.43,7.0,-0.99363,1e-05,0.50875]
[1779909932463,42.66,74913.43,7.0,-0.99363,1e-05,0.50875]
[1779909932498,42.66,74913.43,7.0,-0.99363,1e-05,0.50875]
[1779909932565,42.66,74909.08,7.0,-0.99369,1e-05,0.50418]
[1779909933372,42.66,74907.75,7.0,-0.99371,1e-05,0.50279]
[1779909934379,42.66,74903.84,7.0,-0.99377,1e-05,0.49873]
[1779909935386,42.66,74902.7,7.0,-0.99379,1e-05,0.49755]
[1779909936393,42.66,74901.15,7.0,-0.99381,1e-05,0.49595]
[1779909938407,42.66,74901.7,7.0,-0.9938,1e-05,0.49651]
[1779909940421,42.66,74900.33,7.0,-0.99382,1e-05,0.4951]
[1779909943442,42.66,74899.07,7.0,-0.99384,1e-05,0.49381]
[1779909946462,42.66,74899.7,7.0,-0.99383,1e-05,0.49445]
[1779909947470,42.66,74902.23,7.0,-0.99379,1e-05,0.49706]
[1779909948477,42.66,74903.48,7.0,-0.99378,1e-05,0.49836]
[1779909949484,42.66,74904.39,7.0,-0.99376,1e-05,0.4993]
[1779909951498,42.66,74903.52,7.0,-0.99377,1e-05,0.4984]
[1779909952505,42.66,74904.05,7.0,-0.99377,1e-05,0.49895]
[1779909953512,42.66,74906.87,7.0,-0.99373,1e-05,0.50188]
[1779909954519,42.66,74912.72,7.0,-0.99364,1e-05,0.508]
[1779909955526,42.66,74915.84,7.0,-0.99359,1e-05,0.5113]
[1779909957539,42.66,74914.79,7.0,-0.99361,1e-05,0.51019]
[1779909959554,42.66,74913.79,7.0,-0.99362,1e-05,0.50913]
[1779909961568,42.66,74911.41,7.0,-0.99366,1e-05,0.50663]
[1779909962575,42.66,74912.5,7.0,-0.99364,1e-05,0.50777]
[1779909963581,42.66,74913.39,7.0,-0.99363,1e-05,0.50871]
[1779909966603,42.66,74913.91,7.0,-0.99362,1e-05,0.50926]
[1779909968617,42.66,74912.78,7.0,-0.99364,1e-05,0.50807]
[1779909972645,42.66,74913.75,7.0,-0.99362,1e-05,0.50909]
[1779909973652,42.66,74914.7,7.0,-0.99361,1e-05,0.51009]
[1779909975666,42.66,74913.42,7.0,-0.99363,1e-05,0.50874]
[1779909977680,42.66,74915.99,7.0,-0.99359,1e-05,0.51145]
[1779909979694,42.66,74916.72,7.0,-0.99358,1e-05,0.51223]
[1779909980704,42.66,74919.04,7.0,-0.99355,1e-05,0.51469]
[1779909981709,42.66,74919.91,7.0,-0.99353,2e-05,0.51562]
[1779909986744,42.66,74920.23,7.0,-0.99353,2e-05,0.51596]
[1779909991779,42.66,74920.02,7.0,-0.99356,1e-05,0.51327]
[1779909996815,42.66,74920.07,7.0,-0.99356,1e-05,0.51332]
[1779909997824,42.66,74923.1,7.0,-0.99351,2e-05,0.51655]
[1779909998830,42.66,74922.47,7.0,-0.99352,2e-05,0.51588]
[1779909999837,42.66,74914.09,7.0,-0.99365,1e-05,0.507]
[1779910000844,42.66,74910.78,7.0,-0.9937,1e-05,0.50353]
[1779910005878,42.66,74910.4,7.0,-0.9937,1e-05,0.50314]
[1779910007893,42.66,74909.17,7.0,-0.99372,1e-05,0.50185]
[1779910012928,42.66,74909.53,7.0,-0.99372,1e-05,0.50223]
[1779910013935,42.66,74912.24,7.0,-0.99368,1e-05,0.50506]
[1779910014942,42.66,74915.62,7.0,-0.99363,1e-05,0.50861]
[1779910017962,42.66,74916.19,7.0,-0.99362,1e-05,0.50921]
[1779910019976,42.66,74918.63,7.0,-0.99358,1e-05,0.51179]
[1779910021991,42.66,74919.57,7.0,-0.99357,1e-05,0.51279]
[1779910027027,42.66,74920.08,7.0,-0.99356,1e-05,0.51333]
[1779910028033,42.66,74920.81,7.0,-0.99355,1e-05,0.51411]
[1779910033068,42.66,74913.89,7.0,-0.99365,1e-05,0.50679]
[1779910034608,42.66,74912.0,7.0,-0.99368,1e-05,0.50481]
[1779910040117,42.66,74912.36,7.0,-0.99367,1e-05,0.50519]
[1779910041124,42.66,74910.35,7.0,-0.9937,1e-05,0.50308]
[1779910042822,42.66,74910.35,7.0,-0.9937,1e-05,0.50308]
[1779910042842,42.66,74904.81,7.0,-0.99379,1e-05,0.49732]
[1779910043138,42.66,74898.98,7.0,-0.99387,1e-05,0.49132]
[1779910044145,42.66,74898.33,7.0,-0.99388,1e-05,0.49066]
[1779910051195,42.66,74898.2,7.0,-0.99391,1e-05,0.48815]
[1779910056229,42.66,74898.19,7.0,-0.99391,1e-05,0.48814]
[1779910061264,42.66,74898.33,7.0,-0.99391,1e-05,0.48828]
[1779910063278,42.66,74899.09,7.0,-0.9939,1e-05,0.48905]
[1779910064285,42.66,74899.88,7.0,-0.99389,1e-05,0.48986]
[1779910065292,42.66,74900.53,7.0,-0.99388,1e-05,0.49052]
[1779910066710,42.66,74900.53,7.0,-0.99388,1e-05,0.49052]
[1779910072341,42.66,74900.45,7.0,-0.99388,1e-05,0.49044]
[1779910076369,42.66,74900.97,7.0,-0.99387,1e-05,0.49098]
[1779910077376,42.66,74902.63,7.0,-0.99385,1e-05,0.49268]
[1779910078382,42.66,74905.01,7.0,-0.99381,1e-05,0.49513]
[1779910080397,42.66,74905.79,7.0,-0.9938,1e-05,0.49593]
[1779910082411,42.66,74906.83,7.0,-0.99379,1e-05,0.49701]
[1779910083418,42.66,74907.41,7.0,-0.99378,1e-05,0.49761]
[1779910085433,42.66,74916.08,7.0,-0.99365,1e-05,0.50665]
[1779910086439,42.66,74919.51,7.0,-0.9936,1e-05,0.51027]
[1779910087447,42.66,74919.78,7.0,-0.99359,1e-05,0.51056]
[1779910090468,42.66,74919.1,7.0,-0.9936,1e-05,0.50984]
[1779910093489,42.66,74919.72,7.0,-0.9936,1e-05,0.51049]
[1779910098523,42.66,74919.66,7.0,-0.9936,1e-05,0.51043]
[1779910101545,42.66,74918.56,7.0,-0.99361,1e-05,0.50927]
[1779910106580,42.66,74918.0,7.0,-0.99362,1e-05,0.50868]
[1779910108657,42.66,74915.57,7.0,-0.99366,1e-05,0.50612]
[1779910109601,42.66,74913.89,7.0,-0.99368,1e-05,0.50436]
[1779910111615,42.66,74915.02,7.0,-0.9937,1e-05,0.5031]
[1779910114636,42.66,74914.37,7.0,-0.9937,1e-05,0.50243]
[1779910117656,42.66,74913.72,7.0,-0.99371,1e-05,0.50175]
[1779910120678,42.66,74915.14,7.0,-0.99369,1e-05,0.50323]
[1779910125713,42.66,74915.93,7.0,-0.99368,1e-05,0.50406]
[1779910126719,42.66,74916.77,7.0,-0.99367,1e-05,0.50494]
[1779910129743,42.66,74915.68,7.0,-0.99369,1e-05,0.50379]
[1779910130750,42.66,74917.19,7.0,-0.99366,1e-05,0.50538]
[1779910132764,42.66,74916.3,7.0,-0.99368,1e-05,0.50444]
[1779910133771,42.66,74914.77,7.0,-0.9937,1e-05,0.50284]
[1779910134778,42.66,74916.09,7.0,-0.99368,1e-05,0.50422]
[1779910137799,42.66,74916.84,7.0,-0.99367,1e-05,0.50501]
[1779910141828,42.66,74910.12,7.0,-0.99377,1e-05,0.498]
[1779910142361,42.66,74910.12,7.0,-0.99377,1e-05,0.498]
[1779910142834,42.66,74898.49,7.0,-0.99393,1e-05,0.48607]
[1779910143840,42.66,74897.43,7.0,-0.99395,1e-05,0.48499]
[1779910144848,42.66,74896.93,7.0,-0.99396,1e-05,0.48448]
[1779910145855,42.66,74897.43,7.0,-0.99395,1e-05,0.48499]
[1779910149882,42.66,74896.46,7.0,-0.99396,1e-05,0.48401]
[1779910150890,42.66,74897.66,7.0,-0.99395,1e-05,0.48522]
[1779910151897,42.66,74897.02,7.0,-0.99395,1e-05,0.48457]
[1779910152904,42.66,74896.56,7.0,-0.99396,1e-05,0.48411]
[1779910156937,42.66,74897.76,7.0,-0.99394,1e-05,0.48532]
[1779910157943,42.66,74897.16,7.0,-0.99395,1e-05,0.48472]
[1779910158951,42.66,74898.02,7.0,-0.99394,1e-05,0.48559]
[1779910159958,42.66,74897.51,7.0,-0.99395,1e-05,0.48507]
[1779910161972,42.66,74896.97,7.0,-0.99396,1e-05,0.48452]
[1779910167009,42.66,74897.29,7.0,-0.99395,1e-05,0.48485]
[1779910172044,42.66,74897.39,7.0,-0.99398,1e-05,0.48258]
[1779910179093,42.66,74897.34,7.0,-0.99398,1e-05,0.48253]
[1779910184138,42.66,74898.15,7.0,-0.99397,1e-05,0.48335]
[1779910185145,42.66,74897.12,7.0,-0.99398,1e-05,0.48231]
[1779910186152,42.66,74897.71,7.0,-0.99397,1e-05,0.48291]
[1779910188173,42.66,74898.54,7.0,-0.99396,1e-05,0.48375]
[1779910189952,42.66,74898.54,7.0,-0.99396,1e-05,0.48375]
[1779910190043,42.66,74900.08,7.0,-0.99394,1e-05,0.48531]
[1779910193208,42.66,74900.74,7.0,-0.99393,1e-05,0.48598]
[1779910194215,42.66,74900.24,7.0,-0.99394,1e-05,0.48547]
[1779910195222,42.66,74901.23,7.0,-0.99392,1e-05,0.48648]
[1779910198243,42.66,74901.78,7.0,-0.99392,1e-05,0.48704]
[1779910201865,42.66,74901.69,7.0,-0.99392,1e-05,0.48694]
[1779910207306,42.66,74901.84,7.0,-0.99392,1e-05,0.4871]
[1779910210327,42.66,74900.66,7.0,-0.99393,1e-05,0.4859]
[1779910211334,42.66,74900.02,7.0,-0.99394,1e-05,0.48525]
[1779910213612,42.66,74899.6,7.0,-0.99395,1e-05,0.48482]
[1779910214356,42.66,74899.12,7.0,-0.99395,1e-05,0.48433]
[1779910216560,42.66,74899.09,7.0,-0.99395,1e-05,0.4843]
[1779910216735,42.66,74899.09,7.0,-0.99395,1e-05,0.4843]
[1779910216743,42.66,74899.06,7.0,-0.99395,1e-05,0.48427]
[1779910217377,42.66,74892.67,7.0,-0.99404,1e-05,0.47783]
[1779910219394,42.66,74890.43,7.0,-0.99408,1e-05,0.47559]
[1779910221408,42.66,74891.86,7.0,-0.99406,1e-05,0.47702]
[1779910223533,42.66,74888.01,7.0,-0.99411,1e-05,0.47318]
[1779910224429,42.66,74878.8,7.0,-0.99424,1e-05,0.4641]
[1779910225437,42.66,74879.36,7.0,-0.99423,1e-05,0.46465]
[1779910226443,42.66,74881.46,7.0,-0.9942,1e-05,0.46671]
[1779910227290,42.66,74881.46,7.0,-0.9942,1e-05,0.46671]
[1779910227454,42.66,74890.22,7.0,-0.99408,1e-05,0.47538]
[1779910228460,42.66,74891.91,7.0,-0.99406,1e-05,0.47707]
[1779910229466,42.66,74897.77,7.0,-0.99397,1e-05,0.48297]
[1779910231481,42.66,74898.15,7.0,-0.994,1e-05,0.48099]
[1779910234502,42.66,74907.12,7.0,-0.99387,1e-05,0.4901]
[1779910235509,42.66,74913.44,7.0,-0.99378,1e-05,0.49661]
[1779910236516,42.66,74915.44,7.0,-0.99375,1e-05,0.49869]
[1779910237523,42.66,74918.77,7.0,-0.9937,1e-05,0.50216]
[1779910238530,42.66,74919.91,7.0,-0.99368,1e-05,0.50335]
[1779910239537,42.66,74921.1,7.0,-0.99366,1e-05,0.5046]
[1779910244572,42.66,74921.17,7.0,-0.99366,1e-05,0.50467]
[1779910256655,42.66,74921.05,7.0,-0.99367,1e-05,0.50454]
[1779910257663,42.66,74915.62,7.0,-0.99375,1e-05,0.49887]
[1779910258669,42.66,74914.5,7.0,-0.99376,1e-05,0.49771]
[1779910259677,42.66,74915.19,7.0,-0.99375,1e-05,0.49843]
[1779910260684,42.66,74916.9,7.0,-0.99373,1e-05,0.50021]
[1779910261691,42.66,74919.35,7.0,-0.99369,1e-05,0.50276]
[1779910265719,42.66,74920.38,7.0,-0.99368,1e-05,0.50384]
[1779910267733,42.66,74919.55,7.0,-0.99369,1e-05,0.50297]
[1779910268740,42.66,74917.0,7.0,-0.99373,1e-05,0.50031]
[1779910271764,42.66,74908.74,7.0,-0.99385,1e-05,0.49176]
[1779910272777,42.66,74908.74,7.0,-0.99385,1e-05,0.49176]
[1779910272878,42.66,74906.53,7.0,-0.99388,1e-05,0.4895]
[1779910274785,42.66,74905.54,7.0,-0.99389,1e-05,0.48849]
[1779910277806,42.66,74907.25,7.0,-0.99387,1e-05,0.49024]
[1779910278715,42.66,74907.25,7.0,-0.99387,1e-05,0.49024]
[1779910279307,42.66,74907.64,7.0,-0.99386,1e-05,0.49064]
[1779910280127,42.66,74910.27,7.0,-0.99382,1e-05,0.49334]
[1779910280327,42.66,74910.27,7.0,-0.99382,1e-05,0.49334]
[1779910280827,42.66,74910.63,7.0,-0.99382,1e-05,0.49371]
[1779910281834,42.66,74912.56,7.0,-0.99379,1e-05,0.4957]
[1779910285861,42.66,74910.79,7.0,-0.99382,1e-05,0.49387]
[1779910286868,42.66,74909.67,7.0,-0.99383,1e-05,0.49272]
[1779910287876,42.66,74910.44,7.0,-0.99382,1e-05,0.49351]
[1779910292911,42.66,74910.73,7.0,-0.99385,1e-05,0.49141]
[1779910296939,42.66,74913.06,7.0,-0.99381,1e-05,0.49381]
[1779910297946,42.66,74918.46,7.0,-0.99373,1e-05,0.4994]
[1779910298953,42.66,74922.8,7.0,-0.99367,1e-05,0.50394]
[1779910300967,42.66,74931.51,7.0,-0.99354,2e-05,0.51314]
[1779910301974,42.66,74933.57,7.0,-0.99351,2e-05,0.51534]
[1779910302981,42.66,74934.63,7.0,-0.99349,2e-05,0.51647]
[1779910303988,42.66,74937.7,7.0,-0.99345,2e-05,0.51977]
[1779910311041,42.66,74938.08,7.0,-0.99344,2e-05,0.52018]
[1779910312049,42.66,74937.5,7.0,-0.99345,2e-05,0.51955]
[1779910314063,42.66,74935.03,7.0,-0.99349,2e-05,0.5169]
[1779910315070,42.66,74934.46,7.0,-0.9935,2e-05,0.51629]
[1779910317084,42.66,74935.21,7.0,-0.99348,2e-05,0.51709]
[1779910318091,42.66,74934.65,7.0,-0.99349,2e-05,0.51649]
[1779910320117,42.66,74932.79,7.0,-0.99352,2e-05,0.51451]
[1779910321124,42.66,74935.99,7.0,-0.99347,2e-05,0.51793]
[1779910323138,42.66,74937.79,7.0,-0.99344,2e-05,0.51986]
[1779910328173,42.66,74938.19,7.0,-0.99344,2e-05,0.52029]
[1779910331197,42.66,74931.79,7.0,-0.99354,2e-05,0.51344]
[1779910332204,42.66,74926.45,7.0,-0.99362,1e-05,0.50778]
[1779910334218,42.66,74925.08,7.0,-0.99364,1e-05,0.50633]
[1779910335225,42.66,74924.46,7.0,-0.99365,1e-05,0.50568]
[1779910336232,42.66,74923.63,7.0,-0.99366,1e-05,0.50481]
[1779910337239,42.66,74924.45,7.0,-0.99365,1e-05,0.50567]
[1779910338245,42.66,74927.89,7.0,-0.99359,1e-05,0.5093]
[1779910339253,42.66,74928.66,7.0,-0.99358,1e-05,0.51011]
[1779910341267,42.66,74927.26,7.0,-0.9936,1e-05,0.50863]
[1779910342273,42.66,74926.7,7.0,-0.99361,1e-05,0.50804]
[1779910344288,42.66,74925.53,7.0,-0.99363,1e-05,0.50681]
[1779910346302,42.66,74927.72,7.0,-0.9936,1e-05,0.50912]
[1779910347308,42.66,74928.45,7.0,-0.99359,1e-05,0.50989]
[1779910349323,42.66,74927.88,7.0,-0.99359,1e-05,0.50929]
[1779910354358,42.66,74928.18,7.0,-0.99362,1e-05,0.50714]
[1779910356372,42.66,74926.07,7.0,-0.99365,1e-05,0.50492]
[1779910362414,42.66,74924.68,7.0,-0.99367,1e-05,0.50346]
[1779910363420,42.66,74923.84,7.0,-0.99368,1e-05,0.50258]
[1779910364428,42.66,74924.73,7.0,-0.99367,1e-05,0.50352]
[1779910365435,42.66,74926.9,7.0,-0.99364,1e-05,0.5058]
[1779910366441,42.66,74931.51,7.0,-0.99357,2e-05,0.51067]
[1779910367951,42.66,74931.51,7.0,-0.99357,2e-05,0.51067]
[1779910368071,42.66,74933.41,7.0,-0.99354,2e-05,0.51269]
[1779910368792,42.66,74933.41,7.0,-0.99354,2e-05,0.51269]
[1779910369161,42.66,74933.41,7.0,-0.99354,2e-05,0.51269]
[1779910369267,42.66,74953.05,7.0,-0.99324,2e-05,0.53395]
[1779910370053,42.66,74953.05,7.0,-0.99324,2e-05,0.53395]
[1779910370063,42.66,74966.71,7.0,-0.99302,2e-05,0.54917]
[1779910371488,42.66,74968.21,7.0,-0.993,2e-05,0.55086]
[1779910372851,42.66,74967.25,7.0,-0.99301,2e-05,0.54978]
[1779910375516,42.66,74963.96,7.0,-0.99307,2e-05,0.54608]
[1779910377821,42.66,74958.63,7.0,-0.99315,2e-05,0.54013]
[1779910378537,42.66,74955.93,7.0,-0.99319,2e-05,0.53713]
[1779910379544,42.66,74954.92,7.0,-0.99321,2e-05,0.53601]
[1779910381558,42.66,74956.79,7.0,-0.99318,2e-05,0.53808]
[1779910382565,42.66,74958.45,7.0,-0.99315,2e-05,0.53993]
[1779910383572,42.66,74957.92,7.0,-0.99316,2e-05,0.53934]
[1779910384579,42.66,74957.33,7.0,-0.99317,2e-05,0.53868]
[1779910386593,42.66,74954.93,7.0,-0.99321,2e-05,0.53603]
[1779910387600,42.66,74946.94,7.0,-0.99333,2e-05,0.52726]
[1779910388608,42.66,74950.45,7.0,-0.99328,2e-05,0.5311]
[1779910391629,42.66,74953.36,7.0,-0.99323,2e-05,0.53429]
[1779910392636,42.66,74954.59,7.0,-0.99322,2e-05,0.53565]
[1779910393643,42.66,74955.11,7.0,-0.99321,2e-05,0.53622]
[1779910395243,42.66,74962.5,7.0,-0.99309,2e-05,0.54444]
[1779910395656,42.66,74963.55,7.0,-0.99307,2e-05,0.54562]
[1779910397141,42.66,74964.16,7.0,-0.99306,2e-05,0.5463]
[1779910397671,42.66,74951.24,7.0,-0.99327,2e-05,0.53196]
[1779910398677,42.66,74950.29,7.0,-0.99328,2e-05,0.53092]
[1779910399685,42.66,74951.21,7.0,-0.99327,2e-05,0.53193]
[1779910400692,42.66,74952.02,7.0,-0.99326,2e-05,0.53282]
[1779910403713,42.66,74951.15,7.0,-0.99327,2e-05,0.53186]
[1779910404720,42.66,74953.8,7.0,-0.99323,2e-05,0.53478]
[1779910408748,42.66,74953.04,7.0,-0.99324,2e-05,0.53394]
[1779910410762,42.66,74945.45,7.0,-0.99336,2e-05,0.52564]
[1779910411324,42.66,74945.45,7.0,-0.99336,2e-05,0.52564]
[1779910412776,42.66,74943.94,7.0,-0.99341,2e-05,0.52148]
[1779910413783,42.66,74943.19,7.0,-0.99342,2e-05,0.52067]
[1779910414790,42.66,74937.63,7.0,-0.99351,2e-05,0.5147]
[1779910416998,42.66,74937.03,7.0,-0.99352,2e-05,0.51406]
[1779910419825,42.66,74934.99,7.0,-0.99355,2e-05,0.51189]
[1779910420594,42.66,74934.99,7.0,-0.99355,2e-05,0.51189]
[1779910420832,42.66,74927.94,7.0,-0.99365,1e-05,0.50444]
[1779910421839,42.66,74923.02,7.0,-0.99373,1e-05,0.49929]
[1779910422846,42.66,74921.96,7.0,-0.99374,1e-05,0.49819]
[1779910423853,42.66,74921.06,7.0,-0.99375,1e-05,0.49725]
[1779910428889,42.66,74921.03,7.0,-0.99376,1e-05,0.49722]
[1779910429896,42.66,74921.73,7.0,-0.99375,1e-05,0.49795]
[1779910430903,42.66,74922.38,7.0,-0.99374,1e-05,0.49862]
[1779910433924,42.66,74921.36,7.0,-0.99375,1e-05,0.49756]
[1779910434931,42.66,74920.71,7.0,-0.99376,1e-05,0.49689]
[1779910438959,42.66,74921.91,7.0,-0.99374,1e-05,0.49813]
[1779910440973,42.66,74918.33,7.0,-0.99379,1e-05,0.49442]
[1779910441980,42.66,74916.8,7.0,-0.99382,1e-05,0.49284]
[1779910442986,42.66,74915.98,7.0,-0.99383,1e-05,0.492]
[1779910448022,42.66,74915.49,7.0,-0.99384,1e-05,0.49149]
[1779910449029,42.66,74916.08,7.0,-0.99383,1e-05,0.4921]
[1779910452193,42.66,74915.73,7.0,-0.99383,1e-05,0.49174]
[1779910453058,42.66,74911.16,7.0,-0.9939,1e-05,0.48706]
[1779910454065,42.66,74907.53,7.0,-0.99395,1e-05,0.48337]
[1779910456079,42.66,74905.22,7.0,-0.99398,1e-05,0.48103]
[1779910457086,42.66,74904.31,7.0,-0.994,1e-05,0.48011]
[1779910458093,42.66,74905.03,7.0,-0.99399,1e-05,0.48084]
[1779910463128,42.66,74905.19,7.0,-0.99398,1e-05,0.481]
[1779910468163,42.66,74903.43,7.0,-0.99401,1e-05,0.47922]
[1779910468530,42.66,74903.43,7.0,-0.99401,1e-05,0.47922]
[1779910469170,42.66,74897.21,7.0,-0.9941,1e-05,0.473]
[1779910470176,42.66,74894.78,7.0,-0.99413,1e-05,0.47058]
[1779910471184,42.66,74895.04,7.0,-0.99415,1e-05,0.46851]
[1779910474205,42.66,74895.79,7.0,-0.99414,1e-05,0.46925]
[1779910475212,42.66,74896.49,7.0,-0.99413,1e-05,0.46995]
[1779910476219,42.66,74897.46,7.0,-0.99412,1e-05,0.47091]
[1779910477226,42.66,74896.19,7.0,-0.99414,1e-05,0.46965]
[1779910478233,42.66,74894.53,7.0,-0.99416,1e-05,0.46801]
[1779910479239,42.66,74890.55,7.0,-0.99422,1e-05,0.46409]
[1779910481254,42.66,74892.16,7.0,-0.99419,1e-05,0.46567]
[1779910483268,42.66,74890.99,7.0,-0.99421,1e-05,0.46452]
[1779910488303,42.66,74891.1,7.0,-0.99421,1e-05,0.46463]
[1779910489310,42.66,74890.52,7.0,-0.99422,1e-05,0.46406]
[1779910490317,42.66,74891.63,7.0,-0.9942,1e-05,0.46515]
[1779910491324,42.66,74894.01,7.0,-0.99417,1e-05,0.46749]
[1779910492331,42.66,74902.18,7.0,-0.99405,1e-05,0.47561]
[1779910493338,42.66,74905.45,7.0,-0.99401,1e-05,0.4789]
[1779910494348,42.66,74908.28,7.0,-0.99397,1e-05,0.48175]
[1779910495355,42.66,74906.14,7.0,-0.994,1e-05,0.47959]
[1779910497368,42.66,74904.63,7.0,-0.99402,1e-05,0.47807]
[1779910500404,42.66,74906.96,7.0,-0.99399,1e-05,0.48042]
[1779910501410,42.66,74906.37,7.0,-0.994,1e-05,0.47982]
[1779910503424,42.66,74907.1,7.0,-0.99399,1e-05,0.48056]
[1779910505670,42.66,74907.12,7.0,-0.99398,1e-05,0.48058]
[1779910505687,42.66,74907.12,7.0,-0.99398,1e-05,0.48058]
[1779910506409,42.66,74907.99,7.0,-0.99397,1e-05,0.48146]
[1779910506712,42.66,74907.99,7.0,-0.99397,1e-05,0.48146]
[1779910506740,42.66,74885.15,7.0,-0.99429,1e-05,0.45882]
[1779910507452,42.66,74881.09,7.0,-0.99434,1e-05,0.45489]
[1779910509899,42.66,74880.07,7.0,-0.99436,1e-05,0.45391]
[1779910515507,42.66,74879.99,7.0,-0.99436,1e-05,0.45383]
[1779910516515,42.66,74889.62,7.0,-0.99423,1e-05,0.46318]
[1779910517522,42.66,74893.14,7.0,-0.99418,1e-05,0.46664]
[1779910518529,42.66,74893.75,7.0,-0.99417,1e-05,0.46724]
[1779910522557,42.66,74897.52,7.0,-0.99412,1e-05,0.47097]
[1779910523564,42.66,74898.98,7.0,-0.9941,1e-05,0.47242]
[1779910526588,42.66,74896.62,7.0,-0.99413,1e-05,0.47008]
[1779910528602,42.66,74895.75,7.0,-0.99414,1e-05,0.46921]
[1779910531623,42.66,74896.76,7.0,-0.99416,1e-05,0.46789]
[1779910532630,42.66,74897.7,7.0,-0.99415,1e-05,0.46881]
[1779910533637,42.66,74898.6,7.0,-0.99413,1e-05,0.46971]
[1779910534644,42.66,74897.85,7.0,-0.99414,1e-05,0.46896]
[1779910539679,42.66,74898.5,7.0,-0.99413,1e-05,0.46961]
[1779910541693,42.66,74899.07,7.0,-0.99413,1e-05,0.47017]
[1779910543707,42.66,74900.9,7.0,-0.9941,1e-05,0.47199]
[1779910544714,42.66,74901.66,7.0,-0.99409,1e-05,0.47275]
[1779910545721,42.66,74900.04,7.0,-0.99411,1e-05,0.47113]
[1779910547735,42.66,74898.8,7.0,-0.99413,1e-05,0.4699]
[1779910550756,42.66,74895.35,7.0,-0.99418,1e-05,0.46649]
[1779910553777,42.66,74894.53,7.0,-0.99419,1e-05,0.46569]
[1779910557805,42.66,74895.54,7.0,-0.99418,1e-05,0.46668]
[1779910558812,42.66,74897.31,7.0,-0.99415,1e-05,0.46843]
[1779910559819,42.66,74898.01,7.0,-0.99414,1e-05,0.46912]
[1779910562089,42.66,74907.02,7.0,-0.99402,1e-05,0.47811]
[1779910563187,42.66,74907.02,7.0,-0.99402,1e-05,0.47811]
[1779910563464,42.66,74907.02,7.0,-0.99402,1e-05,0.47811]
[1779910563329,42.66,74910.37,7.0,-0.99397,1e-05,0.48149]
[1779910564200,42.66,74910.37,7.0,-0.99397,1e-05,0.48149]
[1779910564223,42.66,74891.17,7.0,-0.99424,1e-05,0.46239]
[1779910564857,42.66,74887.46,7.0,-0.99429,1e-05,0.45877]
[1779910565862,42.66,74887.26,7.0,-0.99429,1e-05,0.45858]
[1779910570897,42.66,74886.74,7.0,-0.9943,1e-05,0.45808]
[1779910573918,42.66,74886.11,7.0,-0.9943,1e-05,0.45746]
[1779910574925,42.66,74885.56,7.0,-0.99431,1e-05,0.45693]
[1779910575932,42.66,74884.05,7.0,-0.99433,1e-05,0.45547]
[1779910580967,42.66,74882.95,7.0,-0.99435,1e-05,0.45441]
[1779910582981,42.66,74885.19,7.0,-0.99432,1e-05,0.45657]
[1779910583988,42.66,74886.44,7.0,-0.9943,1e-05,0.45778]
[1779910586002,42.66,74889.4,7.0,-0.99426,1e-05,0.46066]
[1779910587008,42.66,74891.36,7.0,-0.99423,1e-05,0.46258]
[1779910589022,42.66,74892.48,7.0,-0.99422,1e-05,0.46367]
[1779910591037,42.66,74894.06,7.0,-0.99422,1e-05,0.46291]
[1779910598086,42.66,74894.23,7.0,-0.99422,1e-05,0.46308]
[1779910602114,42.66,74893.42,7.0,-0.99423,1e-05,0.46228]
[1779910603121,42.66,74892.16,7.0,-0.99425,1e-05,0.46105]
[1779910608156,42.66,74892.15,7.0,-0.99425,1e-05,0.46104]
[1779910609163,42.66,74892.81,7.0,-0.99424,1e-05,0.46169]
[1779910611177,42.66,74891.47,7.0,-0.99426,1e-05,0.46038]
[1779910616212,42.66,74892.26,7.0,-0.99425,1e-05,0.46115]
[1779910622254,42.66,74893.31,7.0,-0.99423,1e-05,0.46218]
[1779910623261,42.66,74894.77,7.0,-0.99421,1e-05,0.46361]
[1779910628296,42.66,74894.59,7.0,-0.99422,1e-05,0.46343]
[1779910630310,42.66,74893.1,7.0,-0.99424,1e-05,0.46197]
[1779910631316,42.66,74892.55,7.0,-0.99424,1e-05,0.46143]
[1779910636352,42.66,74892.86,7.0,-0.99424,1e-05,0.46174]
[1779910640018,42.66,74892.64,7.0,-0.99424,1e-05,0.46152]
[1779910640380,42.66,74900.53,7.0,-0.99413,1e-05,0.46928]
[1779910641362,42.66,74900.53,7.0,-0.99413,1e-05,0.46928]
[1779910641469,42.66,74900.53,7.0,-0.99413,1e-05,0.46928]
[1779910641570,42.66,74901.12,7.0,-0.99413,1e-05,0.46987]
[1779910642396,42.66,74903.3,7.0,-0.9941,1e-05,0.47204]
[1779910644644,42.66,74903.3,7.0,-0.9941,1e-05,0.47204]
[1779910646423,42.66,74904.17,7.0,-0.99408,1e-05,0.4729]
[1779910648438,42.66,74905.01,7.0,-0.99407,1e-05,0.47374]
[1779910651459,42.66,74905.58,7.0,-0.99409,1e-05,0.47196]
[1779910654607,42.66,74912.53,7.0,-0.994,1e-05,0.47893]
[1779910655487,42.66,74913.88,7.0,-0.99398,1e-05,0.48029]
[1779910656494,42.66,74924.95,7.0,-0.99382,1e-05,0.49159]
[1779910656744,42.66,74924.95,7.0,-0.99382,1e-05,0.49159]
[1779910657501,42.66,74935.8,7.0,-0.99366,1e-05,0.50288]
[1779910658513,42.66,74939.0,7.0,-0.99361,1e-05,0.50625]
[1779910659517,42.66,74937.88,7.0,-0.99363,1e-05,0.50506]
[1779910660525,42.66,74936.94,7.0,-0.99364,1e-05,0.50407]
[1779910663546,42.66,74937.46,7.0,-0.99363,1e-05,0.50462]
[1779910667574,42.66,74940.7,7.0,-0.99358,2e-05,0.50804]
[1779910668581,42.66,74940.13,7.0,-0.99359,2e-05,0.50744]
[1779910669588,42.66,74940.66,7.0,-0.99358,2e-05,0.508]
[1779910673616,42.66,74941.41,7.0,-0.99357,2e-05,0.5088]
[1779910678655,42.66,74941.65,7.0,-0.99357,2e-05,0.50905]
[1779910680669,42.66,74939.68,7.0,-0.9936,1e-05,0.50696]
[1779910681111,42.66,74939.68,7.0,-0.9936,1e-05,0.50696]
[1779910681676,42.66,74922.1,7.0,-0.99386,1e-05,0.48866]
[1779910682683,42.66,74926.36,7.0,-0.9938,1e-05,0.49304]
[1779910683690,42.66,74924.24,7.0,-0.99383,1e-05,0.49086]
[1779910684697,42.66,74922.95,7.0,-0.99385,1e-05,0.48953]
[1779910685704,42.66,74913.86,7.0,-0.99398,1e-05,0.48027]
[1779910686017,42.66,74913.86,7.0,-0.99398,1e-05,0.48027]
[1779910686711,42.66,74912.66,7.0,-0.99399,1e-05,0.47906]
[1779910687719,42.66,74910.0,7.0,-0.99403,1e-05,0.47638]
[1779910688726,42.66,74910.67,7.0,-0.99402,1e-05,0.47705]
[1779910690740,42.66,74911.22,7.0,-0.99401,1e-05,0.47761]
[1779910691747,42.66,74910.73,7.0,-0.99402,1e-05,0.47711]
[1779910692754,42.66,74909.88,7.0,-0.99403,1e-05,0.47626]
[1779910693760,42.66,74906.86,7.0,-0.99407,1e-05,0.47324]
[1779910694768,42.66,74907.35,7.0,-0.99407,1e-05,0.47373]
[1779910696782,42.66,74905.56,7.0,-0.99409,1e-05,0.47194]
[1779910701817,42.66,74902.24,7.0,-0.99414,1e-05,0.46864]
[1779910702824,42.66,74902.92,7.0,-0.99413,1e-05,0.46932]
[1779910703830,42.66,74900.99,7.0,-0.99416,1e-05,0.46741]
[1779910707859,42.66,74899.88,7.0,-0.99417,1e-05,0.46631]
[1779910711887,42.66,74900.19,7.0,-0.9942,1e-05,0.46429]
[1779910715915,42.66,74902.78,7.0,-0.99416,1e-05,0.46684]
[1779910718936,42.66,74903.36,7.0,-0.99415,1e-05,0.46742]
[1779910722283,42.66,74903.28,7.0,-0.99415,1e-05,0.46734]
[1779910722384,42.66,74904.52,7.0,-0.99414,1e-05,0.46857]
[1779910723971,42.66,74905.4,7.0,-0.99412,1e-05,0.46944]
[1779910724978,42.66,74909.95,7.0,-0.99406,1e-05,0.47397]
[1779910726554,42.66,74913.69,7.0,-0.99401,1e-05,0.47772]
[1779910726992,42.66,74920.57,7.0,-0.99391,1e-05,0.48469]
[1779910727999,42.66,74922.63,7.0,-0.99388,1e-05,0.48679]
[1779910730013,42.66,74923.54,7.0,-0.99387,1e-05,0.48773]
[1779910734041,42.66,74924.28,7.0,-0.99386,1e-05,0.48848]
[1779910739076,42.66,74921.03,7.0,-0.9939,1e-05,0.48516]
[1779910740083,42.66,74919.06,7.0,-0.99393,1e-05,0.48315]
[1779910743104,42.66,74920.68,7.0,-0.99391,1e-05,0.4848]
[1779910746125,42.66,74921.92,7.0,-0.99389,1e-05,0.48607]
[1779910749146,42.66,74922.6,7.0,-0.99388,1e-05,0.48676]
[1779910750154,42.66,74922.08,7.0,-0.99389,1e-05,0.48623]
[1779910754181,42.66,74919.62,7.0,-0.99392,1e-05,0.48372]
[1779910755189,42.66,74920.62,7.0,-0.99391,1e-05,0.48474]
[1779910760224,42.66,74920.45,7.0,-0.99391,1e-05,0.48457]
[1779910765259,42.66,74920.62,7.0,-0.99391,1e-05,0.48474]
[1779910766266,42.66,74919.93,7.0,-0.99392,1e-05,0.48404]
[1779910768280,42.66,74920.72,7.0,-0.99391,1e-05,0.48484]
[1779910774322,42.66,74924.73,7.0,-0.99388,1e-05,0.48654]
[1779910775329,42.66,74929.66,7.0,-0.99381,1e-05,0.4916]
[1779910776335,42.66,74930.37,7.0,-0.9938,1e-05,0.49234]
[1779910778349,42.66,74930.96,7.0,-0.99379,1e-05,0.49295]
[1779910783385,42.66,74931.25,7.0,-0.99378,1e-05,0.49325]
[1779910784392,42.66,74930.23,7.0,-0.9938,1e-05,0.49219]
[1779910785399,42.66,74928.3,7.0,-0.99383,1e-05,0.4902]
[1779910790433,42.66,74929.55,7.0,-0.99381,1e-05,0.49149]
[1779910791441,42.66,74928.72,7.0,-0.99382,1e-05,0.49063]
[1779910792448,42.66,74925.09,7.0,-0.99387,1e-05,0.48691]
[1779910793455,42.66,74923.74,7.0,-0.99389,1e-05,0.48553]
[1779910796476,42.66,74923.13,7.0,-0.9939,1e-05,0.4849]
[1779910800565,42.66,74923.13,7.0,-0.9939,1e-05,0.4849]
[1779910800642,42.66,74923.09,7.0,-0.9939,1e-05,0.48486]
[1779910800926,42.66,74923.09,7.0,-0.9939,1e-05,0.48486]
[1779910801581,42.66,74923.09,7.0,-0.9939,1e-05,0.48486]
[1779910801661,42.66,74911.99,7.0,-0.99406,1e-05,0.47365]
[1779910802518,42.66,74905.56,7.0,-0.99415,1e-05,0.46726]
[1779910810576,42.66,74905.8,7.0,-0.99415,1e-05,0.4675]
[1779910811583,42.66,74903.48,7.0,-0.99418,1e-05,0.46521]
[1779910812590,42.66,74901.9,7.0,-0.9942,1e-05,0.46365]
[1779910813598,42.66,74902.63,7.0,-0.99419,1e-05,0.46437]
[1779910820646,42.66,74902.25,7.0,-0.9942,1e-05,0.464]
[1779910822660,42.66,74900.79,7.0,-0.99422,1e-05,0.46256]
[1779910823667,42.66,74895.86,7.0,-0.99428,1e-05,0.45775]
[1779910824674,42.66,74900.64,7.0,-0.99422,1e-05,0.46242]
[1779910825681,42.66,74902.87,7.0,-0.99419,1e-05,0.46461]
[1779910826688,42.66,74901.22,7.0,-0.99421,1e-05,0.46298]
[1779910827695,42.66,74900.61,7.0,-0.99422,1e-05,0.46239]
[1779910829709,42.66,74899.34,7.0,-0.99424,1e-05,0.46114]
[1779910833737,42.66,74900.55,7.0,-0.99425,1e-05,0.46001]
[1779910835753,42.66,74901.33,7.0,-0.99424,1e-05,0.46077]
[1779910840786,42.66,74901.29,7.0,-0.99424,1e-05,0.46074]
[1779910841792,42.66,74902.31,7.0,-0.99422,1e-05,0.46173]
[1779910842800,42.66,74903.97,7.0,-0.9942,1e-05,0.46336]
[1779910843807,42.66,74905.88,7.0,-0.99417,1e-05,0.46524]
[1779910844814,42.66,74906.81,7.0,-0.99416,1e-05,0.46616]
[1779910846828,42.66,74907.93,7.0,-0.99415,1e-05,0.46727]
[1779910851863,42.66,74907.53,7.0,-0.99415,1e-05,0.46687]
[1779910852551,42.66,74907.53,7.0,-0.99415,1e-05,0.46687]
[1779910855891,42.66,74908.45,7.0,-0.99414,1e-05,0.46778]
[1779910858639,42.66,74908.45,7.0,-0.99414,1e-05,0.46778]
[1779910859919,42.66,74909.97,7.0,-0.99412,1e-05,0.46929]
[1779910860926,42.66,74911.28,7.0,-0.9941,1e-05,0.47059]
[1779910861933,42.66,74912.3,7.0,-0.99408,1e-05,0.47161]
[1779910864955,42.66,74911.55,7.0,-0.9941,1e-05,0.47086]
[1779910865962,42.66,74909.98,7.0,-0.99412,1e-05,0.4693]
[1779910867976,42.66,74909.38,7.0,-0.99413,1e-05,0.4687]
[1779910873010,42.66,74909.48,7.0,-0.99412,1e-05,0.4688]
[1779910876001,42.66,74909.45,7.0,-0.99412,1e-05,0.46877]
[1779910877042,42.66,74901.07,7.0,-0.99424,1e-05,0.46052]
[1779910878048,42.66,74898.82,7.0,-0.99427,1e-05,0.45833]
[1779910879056,42.66,74897.88,7.0,-0.99428,1e-05,0.45741]
[1779910881070,42.66,74895.41,7.0,-0.99432,1e-05,0.45502]
[1779910882077,42.66,74894.3,7.0,-0.99433,1e-05,0.45394]
[1779910887111,42.66,74894.33,7.0,-0.99433,1e-05,0.45397]
[1779910888119,42.66,74895.45,7.0,-0.99432,1e-05,0.45506]
[1779910889126,42.66,74896.3,7.0,-0.99431,1e-05,0.45588]
[1779910891140,42.66,74896.55,7.0,-0.99433,1e-05,0.45383]
[1779910896176,42.66,74894.61,7.0,-0.99436,1e-05,0.45196]
[1779910901211,42.66,74894.23,7.0,-0.99436,1e-05,0.45159]
[1779910903500,42.66,74894.12,7.0,-0.99436,1e-05,0.45148]
[1779910903515,42.66,74903.03,7.0,-0.99424,1e-05,0.46012]
[1779910904232,42.66,74910.54,7.0,-0.99414,1e-05,0.46751]
[1779910905239,42.66,74909.32,7.0,-0.99416,1e-05,0.4663]
[1779910906246,42.66,74914.14,7.0,-0.99409,1e-05,0.47109]
[1779910907253,42.66,74923.84,7.0,-0.99395,1e-05,0.48084]
[1779910908260,42.66,74927.29,7.0,-0.9939,1e-05,0.48435]
[1779910910274,42.66,74926.27,7.0,-0.99392,1e-05,0.48331]
[1779910911281,42.66,74926.89,7.0,-0.99391,1e-05,0.48394]
[1779910913294,42.66,74929.93,7.0,-0.99386,1e-05,0.48704]
[1779910914302,42.66,74922.57,7.0,-0.99397,1e-05,0.47955]
[1779910915309,42.66,74920.55,7.0,-0.994,1e-05,0.47751]
[1779910916431,42.66,74920.55,7.0,-0.994,1e-05,0.47751]
[1779910916516,42.66,74916.27,7.0,-0.99406,1e-05,0.47321]
[1779910917770,42.66,74910.4,7.0,-0.99414,1e-05,0.46737]
[1779910918330,42.66,74910.98,7.0,-0.99413,1e-05,0.46795]
[1779910920344,42.66,74907.88,7.0,-0.99418,1e-05,0.46488]
[1779910921351,42.66,74905.63,7.0,-0.99421,1e-05,0.46267]
[1779910922358,42.66,74901.11,7.0,-0.99427,1e-05,0.45825]
[1779910923365,42.66,74896.82,7.0,-0.99433,1e-05,0.45409]
[1779910924374,42.66,74895.26,7.0,-0.99435,1e-05,0.45258]
[1779910925381,42.66,74891.34,7.0,-0.9944,1e-05,0.44882]
[1779910926388,42.66,74885.65,7.0,-0.99448,1e-05,0.4434]
[1779910927395,42.66,74882.16,7.0,-0.99452,1e-05,0.44011]
[1779910928402,42.66,74885.22,7.0,-0.99448,1e-05,0.44299]
[1779910929409,42.66,74887.61,7.0,-0.99445,1e-05,0.44526]
[1779910930416,42.66,74885.62,7.0,-0.99448,1e-05,0.44337]
[1779910931423,42.66,74883.3,7.0,-0.99451,1e-05,0.44118]
[1779910934444,42.66,74881.97,7.0,-0.99452,1e-05,0.43993]
[1779910935451,42.66,74882.95,7.0,-0.99451,1e-05,0.44085]
[1779910938473,42.66,74880.89,7.0,-0.99454,1e-05,0.43891]
[1779910941500,42.66,74878.24,7.0,-0.99457,1e-05,0.43643]
[1779910942508,42.66,74877.63,7.0,-0.99458,1e-05,0.43586]
[1779910943514,42.66,74878.15,7.0,-0.99457,1e-05,0.43634]
[1779910944702,42.66,74878.15,7.0,-0.99457,1e-05,0.43634]
[1779910944792,42.66,74874.28,7.0,-0.99462,1e-05,0.43274]
[1779910945529,42.66,74870.15,7.0,-0.99468,1e-05,0.42892]
[1779910947543,42.66,74864.89,7.0,-0.99474,1e-05,0.4241]
[1779910948550,42.66,74859.69,7.0,-0.99481,1e-05,0.41938]
[1779910949557,42.66,74857.34,7.0,-0.99484,1e-05,0.41726]
[1779910950564,42.66,74856.43,7.0,-0.99485,1e-05,0.41644]
[1779910951571,42.66,74854.06,7.0,-0.9949,1e-05,0.41217]
[1779910955014,42.66,74853.69,7.0,-0.99491,1e-05,0.41185]
[1779910955598,42.66,74853.49,7.0,-0.99491,1e-05,0.41167]
[1779910956606,42.66,74852.06,7.0,-0.99493,1e-05,0.4104]
[1779910961641,42.66,74852.88,7.0,-0.99492,1e-05,0.41112]
[1779910966676,42.66,74852.82,7.0,-0.99492,1e-05,0.41107]
[1779910974732,42.66,74852.63,7.0,-0.99492,1e-05,0.4109]
[1779910980774,42.66,74852.6,7.0,-0.99492,1e-05,0.41088]
[1779910983795,42.66,74858.69,7.0,-0.99485,1e-05,0.41632]
[1779910984802,42.66,74859.93,7.0,-0.99483,1e-05,0.41743]
[1779910985809,42.66,74861.5,7.0,-0.99481,1e-05,0.41885]
[1779910994922,42.66,74861.97,7.0,-0.99481,1e-05,0.41928]
[1779910995003,42.66,74862.92,7.0,-0.99479,1e-05,0.42013]
[1779910995879,42.66,74867.73,7.0,-0.99473,1e-05,0.42451]
[1779910996886,42.66,74868.41,7.0,-0.99473,1e-05,0.42513]
[1779911003936,42.66,74868.57,7.0,-0.99472,1e-05,0.42528]
[1779911008972,42.66,74868.76,7.0,-0.99472,1e-05,0.42545]
[1779911013000,42.66,74868.99,7.0,-0.99474,1e-05,0.42348]
[1779911019044,42.66,74868.95,7.0,-0.99475,1e-05,0.42344]
[1779911023072,42.66,74866.67,7.0,-0.99477,1e-05,0.42137]
[1779911024079,42.66,74864.58,7.0,-0.9948,1e-05,0.41947]
[1779911025086,42.66,74865.21,7.0,-0.99479,1e-05,0.42004]
[1779911026093,42.66,74867.92,7.0,-0.99476,1e-05,0.4225]
[1779911031128,42.66,74868.52,7.0,-0.99475,1e-05,0.42305]
[1779911035156,42.66,74867.82,7.0,-0.99476,1e-05,0.42241]
[1779911040191,42.66,74867.51,7.0,-0.99476,1e-05,0.42213]
[1779911041198,42.66,74868.48,7.0,-0.99475,1e-05,0.42301]
[1779911045226,42.66,74867.73,7.0,-0.99476,1e-05,0.42233]
[1779911048248,42.66,74854.38,7.0,-0.99493,1e-05,0.41032]
[1779911049785,42.66,74854.38,7.0,-0.99493,1e-05,0.41032]
[1779911049916,42.66,74854.38,7.0,-0.99493,1e-05,0.41032]
[1779911049920,42.66,74843.56,7.0,-0.99506,1e-05,0.40081]
[1779911050905,42.66,74843.56,7.0,-0.99506,1e-05,0.40081]
[1779911051008,42.66,74843.56,7.0,-0.99506,1e-05,0.40081]
[1779911051037,42.66,74840.33,7.0,-0.9951,1e-05,0.398]
[1779911051315,42.66,74838.56,7.0,-0.99512,1e-05,0.39647]
[1779911052524,42.66,74838.56,7.0,-0.99512,1e-05,0.39647]
[1779911052569,42.66,74841.87,7.0,-0.99508,1e-05,0.39934]
[1779911053794,42.66,74843.68,7.0,-0.99506,1e-05,0.40091]
[1779911054336,42.66,74846.09,7.0,-0.99503,1e-05,0.40302]
[1779911055343,42.66,74848.03,7.0,-0.995,1e-05,0.40472]
[1779911056350,42.66,74849.85,7.0,-0.99498,1e-05,0.40632]
[1779911058364,42.66,74848.82,7.0,-0.99499,1e-05,0.40541]
[1779911059371,42.66,74849.42,7.0,-0.99499,1e-05,0.40594]
[1779911060378,42.66,74851.11,7.0,-0.99497,1e-05,0.40743]
[1779911061385,42.66,74852.67,7.0,-0.99495,1e-05,0.40881]
[1779911063399,42.66,74855.62,7.0,-0.99491,1e-05,0.41143]
[1779911064406,42.66,74856.23,7.0,-0.9949,1e-05,0.41197]
[1779911065413,42.66,74854.5,7.0,-0.99493,1e-05,0.41043]
[1779911066420,42.66,74853.57,7.0,-0.99494,1e-05,0.40961]
[1779911068023,42.66,74855.34,7.0,-0.99491,1e-05,0.41118]
[1779911069443,42.66,74853.56,7.0,-0.99494,1e-05,0.4096]
[1779911070450,42.66,74854.08,7.0,-0.99493,1e-05,0.41006]
[1779911071457,42.66,74854.63,7.0,-0.99495,1e-05,0.40842]
[1779911072463,42.66,74854.09,7.0,-0.99496,1e-05,0.40794]
[1779911074478,42.66,74852.1,7.0,-0.99498,1e-05,0.40618]
[1779911076492,42.66,74853.18,7.0,-0.99497,1e-05,0.40713]
[1779911079512,42.66,74855.28,7.0,-0.99494,1e-05,0.40899]
[1779911081527,42.66,74856.49,7.0,-0.99493,1e-05,0.41007]
[1779911082533,42.66,74855.54,7.0,-0.99494,1e-05,0.40922]
[1779911083540,42.66,74854.75,7.0,-0.99495,1e-05,0.40852]
[1779911085555,42.66,74854.11,7.0,-0.99496,1e-05,0.40796]
[1779911093145,42.66,74854.09,7.0,-0.99496,1e-05,0.40794]
[1779911092613,42.66,74857.26,7.0,-0.99492,1e-05,0.41075]
[1779911093619,42.66,74862.26,7.0,-0.99486,1e-05,0.41522]
[1779911094627,42.66,74865.02,7.0,-0.99482,1e-05,0.4177]
[1779911096642,42.66,74865.96,7.0,-0.99481,1e-05,0.41855]
[1779911098656,42.66,74868.78,7.0,-0.99477,1e-05,0.42111]
[1779911100002,42.66,74875.92,7.0,-0.99468,1e-05,0.42764]
[1779911100670,42.66,74877.94,7.0,-0.99466,1e-05,0.4295]
[1779911101677,42.66,74878.33,7.0,-0.99465,1e-05,0.42986]
[1779911102684,42.66,74878.91,7.0,-0.99464,1e-05,0.43039]
[1779911104982,42.66,74878.83,7.0,-0.99465,1e-05,0.43032]
[1779911104993,42.66,74878.83,7.0,-0.99465,1e-05,0.43032]
[1779911105349,42.66,74878.83,7.0,-0.99465,1e-05,0.43032]
[1779911105413,42.66,74878.83,7.0,-0.99465,1e-05,0.43032]
[1779911106001,42.66,74878.83,7.0,-0.99465,1e-05,0.43032]
[1779911106064,42.66,74885.37,7.0,-0.99456,1e-05,0.43641]
[1779911106712,42.66,74890.12,7.0,-0.9945,1e-05,0.44087]
[1779911107772,42.66,74892.71,7.0,-0.99446,1e-05,0.44332]
[1779911108727,42.66,74892.14,7.0,-0.99447,1e-05,0.44278]
[1779911109733,42.66,74891.47,7.0,-0.99448,1e-05,0.44215]
[1779911111746,42.66,74888.28,7.0,-0.99452,1e-05,0.43914]
[1779911112754,42.66,74885.85,7.0,-0.99455,1e-05,0.43686]
[1779911113761,42.66,74884.84,7.0,-0.99457,1e-05,0.43591]
[1779911119803,42.66,74886.51,7.0,-0.99455,1e-05,0.43748]
[1779911120810,42.66,74887.12,7.0,-0.99454,1e-05,0.43805]
[1779911121817,42.66,74887.98,7.0,-0.99453,1e-05,0.43886]
[1779911122824,42.66,74886.63,7.0,-0.99454,1e-05,0.43759]
[1779911123832,42.66,74885.76,7.0,-0.99456,1e-05,0.43677]
[1779911124838,42.66,74883.36,7.0,-0.99459,1e-05,0.43453]
[1779911126874,42.66,74885.03,7.0,-0.99457,1e-05,0.43609]
[1779911128888,42.66,74882.83,7.0,-0.99459,1e-05,0.43403]
[1779911131021,42.66,74882.94,7.0,-0.99459,1e-05,0.43414]
[1779911131119,42.66,74878.01,7.0,-0.99468,1e-05,0.42736]
[1779911131927,42.66,74874.36,7.0,-0.99473,1e-05,0.42401]
[1779911132934,42.66,74873.4,7.0,-0.99474,1e-05,0.42313]
[1779911137627,42.66,74873.57,7.0,-0.99474,1e-05,0.42329]
[1779911138104,42.66,74875.72,7.0,-0.99471,1e-05,0.42525]
[1779911138976,42.66,74875.04,7.0,-0.99472,1e-05,0.42463]
[1779911140990,42.66,74875.64,7.0,-0.99471,1e-05,0.42518]
[1779911142147,42.66,74875.64,7.0,-0.99471,1e-05,0.42518]
[1779911142174,42.66,74869.44,7.0,-0.99479,1e-05,0.41953]
[1779911142399,42.66,74869.44,7.0,-0.99479,1e-05,0.41953]
[1779911143217,42.66,74869.44,7.0,-0.99479,1e-05,0.41953]
[1779911143004,42.66,74855.97,7.0,-0.99496,1e-05,0.40747]
[1779911144014,42.66,74848.76,7.0,-0.99505,1e-05,0.40114]
[1779911145020,42.66,74848.53,7.0,-0.99505,1e-05,0.40094]
[1779911147034,42.66,74847.87,7.0,-0.99506,1e-05,0.40037]
[1779911150054,42.66,74848.54,7.0,-0.99505,1e-05,0.40095]
[1779911151062,42.66,74849.09,7.0,-0.99504,1e-05,0.40143]
[1779911152069,42.66,74848.46,7.0,-0.99505,1e-05,0.40088]
[1779911154083,42.66,74851.95,7.0,-0.99501,1e-05,0.40393]
[1779911155090,42.66,74854.89,7.0,-0.99497,1e-05,0.40652]
[1779911160125,42.66,74856.24,7.0,-0.99496,1e-05,0.40771]
[1779911161131,42.66,74855.55,7.0,-0.99496,1e-05,0.4071]
[1779911162139,42.66,74854.95,7.0,-0.99497,1e-05,0.40657]
[1779911163146,42.66,74860.28,7.0,-0.99491,1e-05,0.4113]
[1779911164153,42.66,74862.81,7.0,-0.99487,1e-05,0.41356]
[1779911165160,42.66,74864.04,7.0,-0.99486,1e-05,0.41466]
[1779911169191,42.66,74862.45,7.0,-0.99488,1e-05,0.41324]
[1779911170198,42.66,74863.94,7.0,-0.99486,1e-05,0.41457]
[1779911172212,42.66,74862.99,7.0,-0.99487,1e-05,0.41372]
[1779911173219,42.66,74861.96,7.0,-0.99488,1e-05,0.4128]
[1779911175233,42.66,74862.88,7.0,-0.99487,1e-05,0.41362]
[1779911180268,42.66,74862.47,7.0,-0.99488,1e-05,0.41326]
[1779911181275,42.66,74864.31,7.0,-0.99486,1e-05,0.4149]
[1779911182282,42.66,74863.64,7.0,-0.99486,1e-05,0.4143]
[1779911188324,42.66,74864.09,7.0,-0.99486,1e-05,0.41471]
[1779911191112,42.66,74864.63,7.0,-0.99485,1e-05,0.41519]
[1779911191229,42.66,74864.63,7.0,-0.99485,1e-05,0.41519]
[1779911191255,42.66,74865.08,7.0,-0.99487,1e-05,0.41344]
[1779911191345,42.66,74868.07,7.0,-0.99484,1e-05,0.41613]
[1779911192591,42.66,74868.07,7.0,-0.99484,1e-05,0.41613]
[1779911192678,42.66,74868.5,7.0,-0.99483,1e-05,0.41651]
[1779911193359,42.66,74873.28,7.0,-0.99477,1e-05,0.42084]
[1779911195373,42.66,74874.18,7.0,-0.99476,1e-05,0.42166]
[1779911200411,42.66,74875.04,7.0,-0.99475,1e-05,0.42244]
[1779911201418,42.66,74875.99,7.0,-0.99474,1e-05,0.42331]
[1779911202425,42.66,74876.49,7.0,-0.99473,1e-05,0.42377]
[1779911203432,42.66,74875.18,7.0,-0.99475,1e-05,0.42257]
[1779911204439,42.66,74875.81,7.0,-0.99474,1e-05,0.42314]
[1779911206454,42.66,74875.12,7.0,-0.99475,1e-05,0.42251]
[1779911208467,42.66,74876.37,7.0,-0.99473,1e-05,0.42366]
[1779911212495,42.66,74864.42,7.0,-0.99488,1e-05,0.41285]
[1779911213502,42.66,74854.79,7.0,-0.995,1e-05,0.40431]
[1779911214509,42.66,74855.1,7.0,-0.99499,1e-05,0.40459]
[1779911215516,42.66,74855.69,7.0,-0.99499,1e-05,0.4051]
[1779911217530,42.66,74856.2,7.0,-0.99498,1e-05,0.40555]
[1779911220551,42.66,74861.98,7.0,-0.99491,1e-05,0.41067]
[1779911221558,42.66,74862.55,7.0,-0.9949,1e-05,0.41118]
[1779911222565,42.66,74863.75,7.0,-0.99489,1e-05,0.41225]
[1779911227600,42.66,74863.88,7.0,-0.99489,1e-05,0.41237]
[1779911228607,42.66,74867.86,7.0,-0.99484,1e-05,0.41594]
[1779911229614,42.66,74868.8,7.0,-0.99483,1e-05,0.41678]
[1779911230621,42.66,74872.5,7.0,-0.99478,1e-05,0.42013]
[1779911231628,42.66,74877.7,7.0,-0.99471,1e-05,0.42487]
[1779911232635,42.66,74879.62,7.0,-0.99469,1e-05,0.42664]
[1779911236662,42.66,74880.67,7.0,-0.99468,1e-05,0.4276]
[1779911239683,42.66,74881.57,7.0,-0.99466,1e-05,0.42843]
[1779911244719,42.66,74881.39,7.0,-0.99467,1e-05,0.42827]
[1779911247740,42.66,74885.29,7.0,-0.99462,1e-05,0.43188]
[1779911248769,42.66,74893.74,7.0,-0.99451,1e-05,0.43979]
[1779911249761,42.66,74899.48,7.0,-0.99443,1e-05,0.44523]
[1779911250768,42.66,74903.43,7.0,-0.99438,1e-05,0.44901]
[1779911252787,42.66,74902.54,7.0,-0.99442,1e-05,0.44587]
[1779911254801,42.66,74903.6,7.0,-0.9944,1e-05,0.44689]
[1779911255807,42.66,74904.57,7.0,-0.99439,1e-05,0.44781]
[1779911258829,42.66,74905.66,7.0,-0.99437,1e-05,0.44886]
[1779911261850,42.66,74904.64,7.0,-0.99439,1e-05,0.44788]
[1779911265878,42.66,74907.51,7.0,-0.99435,1e-05,0.45064]
[1779911266885,42.66,74909.06,7.0,-0.99433,1e-05,0.45213]
[1779911267892,42.66,74906.29,7.0,-0.99437,1e-05,0.44946]
[1779911268899,42.66,74905.65,7.0,-0.99437,1e-05,0.44885]
[1779911269906,42.66,74907.63,7.0,-0.99435,1e-05,0.45075]
[1779911270914,42.66,74907.0,7.0,-0.99436,1e-05,0.45015]
[1779911273946,42.66,74904.15,7.0,-0.9944,1e-05,0.44741]
[1779911274947,42.66,74891.97,7.0,-0.99456,1e-05,0.43588]
[1779911275954,42.66,74885.45,7.0,-0.99464,1e-05,0.4298]
[1779911277968,42.66,74887.76,7.0,-0.99461,1e-05,0.43195]
[1779911279981,42.66,74888.82,7.0,-0.9946,1e-05,0.43293]
[1779911280989,42.66,74886.54,7.0,-0.99463,1e-05,0.43081]
[1779911281996,42.66,74885.72,7.0,-0.99464,1e-05,0.43005]
[1779911287039,42.66,74886.71,7.0,-0.99462,1e-05,0.43097]
[1779911292079,42.66,74896.48,7.0,-0.9945,1e-05,0.44012]
[1779911293086,42.66,74902.4,7.0,-0.99442,1e-05,0.44574]
[1779911294268,42.66,74903.74,7.0,-0.9944,1e-05,0.44702]
[1779911296111,42.66,74902.93,7.0,-0.99441,1e-05,0.44624]
[1779911301144,42.66,74903.24,7.0,-0.99441,1e-05,0.44654]
[1779911302151,42.66,74903.89,7.0,-0.9944,1e-05,0.44716]
[1779911307186,42.66,74905.18,7.0,-0.99438,1e-05,0.4484]
[1779911308193,42.66,74907.12,7.0,-0.99436,1e-05,0.45026]
[1779911309200,42.66,74908.58,7.0,-0.99434,1e-05,0.45167]
[1779911314235,42.66,74908.58,7.0,-0.99436,1e-05,0.44937]
[1779911315242,42.66,74908.01,7.0,-0.99437,1e-05,0.44883]
[1779911317256,42.66,74903.81,7.0,-0.99443,1e-05,0.44481]
[1779911318263,42.66,74902.06,7.0,-0.99445,1e-05,0.44314]
[1779911319270,42.66,74899.32,7.0,-0.99449,1e-05,0.44054]
[1779911320277,42.66,74898.66,7.0,-0.9945,1e-05,0.43992]
[1779911321285,42.66,74894.79,7.0,-0.99455,1e-05,0.43628]
[1779911322292,42.66,74888.42,7.0,-0.99463,1e-05,0.43034]
[1779911323300,42.66,74889.32,7.0,-0.99462,1e-05,0.43117]
[1779911324307,42.66,74892.93,7.0,-0.99457,1e-05,0.43454]
[1779911325314,42.66,74895.75,7.0,-0.99453,1e-05,0.43718]
[1779911326321,42.66,74895.08,7.0,-0.99454,1e-05,0.43655]
[1779911327328,42.66,74895.71,7.0,-0.99453,1e-05,0.43714]
[1779911332363,42.66,74895.51,7.0,-0.99454,1e-05,0.43695]
[1779911333370,42.66,74893.19,7.0,-0.99457,1e-05,0.43478]
[1779911334377,42.66,74891.99,7.0,-0.99458,1e-05,0.43366]
[1779911335384,42.66,74891.46,7.0,-0.99459,1e-05,0.43316]
[1779911338405,42.66,74890.58,7.0,-0.9946,1e-05,0.43234]
[1779911339412,42.66,74891.26,7.0,-0.99459,1e-05,0.43298]
[1779911341426,42.66,74883.03,7.0,-0.9947,1e-05,0.42536]
[1779911342433,42.66,74879.67,7.0,-0.99474,1e-05,0.42229]
[1779911343440,42.66,74877.9,7.0,-0.99476,1e-05,0.42067]
[1779911344449,42.66,74877.11,7.0,-0.99477,1e-05,0.41996]
[1779911346276,42.66,74876.35,7.0,-0.99478,1e-05,0.41927]
[1779911351399,42.66,74876.77,7.0,-0.99478,1e-05,0.41965]
[1779911350491,42.66,74875.86,7.0,-0.99479,1e-05,0.41882]
[1779911351498,42.66,74868.87,7.0,-0.99488,1e-05,0.41253]
[1779911352506,42.66,74865.61,7.0,-0.99492,1e-05,0.40962]
[1779911353892,42.66,74865.61,7.0,-0.99492,1e-05,0.40962]
[1779911355527,42.66,74864.69,7.0,-0.99493,1e-05,0.4088]
[1779911356534,42.66,74865.67,7.0,-0.99492,1e-05,0.40967]
[1779911357540,42.66,74865.14,7.0,-0.99492,1e-05,0.4092]
[1779911358548,42.66,74866.04,7.0,-0.99491,1e-05,0.41]
[1779911359643,42.66,74866.04,7.0,-0.99491,1e-05,0.41]
[1779911359697,42.66,74865.46,7.0,-0.99492,1e-05,0.40949]
[1779911360562,42.66,74863.53,7.0,-0.99494,1e-05,0.40777]
[1779911361569,42.66,74861.97,7.0,-0.99496,1e-05,0.40639]
[1779911362576,42.66,74863.92,7.0,-0.99494,1e-05,0.40812]
[1779911363615,42.66,74864.74,7.0,-0.99493,1e-05,0.40885]
[1779911365597,42.66,74862.99,7.0,-0.99495,1e-05,0.40729]
[1779911366604,42.66,74861.64,7.0,-0.99497,1e-05,0.4061]
[1779911368228,42.66,74861.64,7.0,-0.99497,1e-05,0.4061]
[1779911368391,42.66,74860.83,7.0,-0.99498,1e-05,0.40539]
[1779911368617,42.66,74859.51,7.0,-0.99499,1e-05,0.40422]
[1779911369624,42.66,74856.15,7.0,-0.99503,1e-05,0.40128]
[1779911370632,42.66,74854.2,7.0,-0.99506,1e-05,0.39958]
[1779911371639,42.66,74854.62,7.0,-0.99508,1e-05,0.39784]
[1779911373653,42.66,74853.91,7.0,-0.99509,1e-05,0.39722]
[1779911374659,42.66,74851.69,7.0,-0.99511,1e-05,0.3953]
[1779911375667,42.66,74850.1,7.0,-0.99513,1e-05,0.39393]
[1779911377684,42.66,74847.82,7.0,-0.99516,1e-05,0.39197]
[1779911378691,42.66,74847.12,7.0,-0.99517,1e-05,0.39137]
[1779911380705,42.66,74847.65,7.0,-0.99516,1e-05,0.39183]
[1779911382719,42.66,74847.09,7.0,-0.99517,1e-05,0.39135]
[1779911386235,42.66,74847.19,7.0,-0.99517,1e-05,0.39143]
[1779911386747,42.66,74843.6,7.0,-0.99521,1e-05,0.38837]
[1779911387753,42.66,74841.79,7.0,-0.99523,1e-05,0.38683]
[1779911388761,42.66,74840.84,7.0,-0.99524,1e-05,0.38603]
[1779911390775,42.66,74840.25,7.0,-0.99525,1e-05,0.38553]
[1779911391782,42.66,74838.09,7.0,-0.99527,1e-05,0.38371]
[1779911392788,42.66,74838.61,7.0,-0.99527,1e-05,0.38414]
[1779911397824,42.66,74838.55,7.0,-0.99527,1e-05,0.38409]
[1779911400628,42.66,74838.72,7.0,-0.99526,1e-05,0.38424]
[1779911400930,42.66,74838.72,7.0,-0.99526,1e-05,0.38424]
[1779911401030,42.66,74827.52,7.0,-0.99539,1e-05,0.37489]
[1779911401918,42.66,74827.52,7.0,-0.99539,1e-05,0.37489]
[1779911401929,42.66,74823.86,7.0,-0.99543,1e-05,0.37188]
[1779911402877,42.66,74825.25,7.0,-0.99542,1e-05,0.37302]
[1779911403884,42.66,74829.88,7.0,-0.99537,1e-05,0.37684]
[1779911404890,42.66,74833.57,7.0,-0.99532,1e-05,0.37992]
[1779911405898,42.66,74838.33,7.0,-0.99527,1e-05,0.38391]
[1779911406905,42.66,74842.22,7.0,-0.99522,1e-05,0.3872]
[1779911408274,42.66,74843.02,7.0,-0.99521,1e-05,0.38788]
[1779911408919,42.66,74843.88,7.0,-0.9952,1e-05,0.38861]
[1779911409927,42.66,74844.68,7.0,-0.99519,1e-05,0.38929]
[1779911410677,42.66,74844.68,7.0,-0.99519,1e-05,0.38929]
[1779911410933,42.66,74846.38,7.0,-0.99517,1e-05,0.39074]
[1779911412240,42.66,74847.74,7.0,-0.99516,1e-05,0.3919]
[1779911413418,42.66,74850.69,7.0,-0.99512,1e-05,0.39444]
[1779911415969,42.66,74851.76,7.0,-0.99511,1e-05,0.39536]
[1779911421004,42.66,74852.14,7.0,-0.99511,1e-05,0.39569]
[1779911424026,42.66,74854.65,7.0,-0.99508,1e-05,0.39787]
[1779911428054,42.66,74855.83,7.0,-0.99506,1e-05,0.39889]
[1779911431075,42.66,74856.19,7.0,-0.99508,1e-05,0.3971]
[1779911433089,42.66,74857.4,7.0,-0.99507,1e-05,0.39815]
[1779911434096,42.66,74858.02,7.0,-0.99506,1e-05,0.39869]
[1779911438124,42.66,74858.91,7.0,-0.99505,1e-05,0.39947]
[1779911443159,42.66,74858.86,7.0,-0.99505,1e-05,0.39943]
[1779911445219,42.66,74858.86,7.0,-0.99505,1e-05,0.39943]
[1779911445256,42.66,74858.86,7.0,-0.99505,1e-05,0.39943]
[1779911445309,42.66,74858.82,7.0,-0.99505,1e-05,0.39939]
[1779911445592,42.66,74858.82,7.0,-0.99505,1e-05,0.39939]
[1779911446431,42.66,74858.82,7.0,-0.99505,1e-05,0.39939]
[1779911446180,42.66,74862.9,7.0,-0.995,1e-05,0.40296]
[1779911447188,42.66,74869.45,7.0,-0.99492,1e-05,0.40875]
[1779911448298,42.66,74870.13,7.0,-0.99491,1e-05,0.40935]
[1779911449202,42.66,74870.93,7.0,-0.9949,1e-05,0.41006]
[1779911454279,42.66,74871.27,7.0,-0.9949,1e-05,0.41037]
[1779911456250,42.66,74872.06,7.0,-0.99489,1e-05,0.41107]
[1779911460279,42.66,74871.18,7.0,-0.9949,1e-05,0.41029]
[1779911461286,42.66,74871.87,7.0,-0.99489,1e-05,0.4109]
[1779911462299,42.66,74876.81,7.0,-0.99483,1e-05,0.41533]
[1779911463303,42.66,74880.24,7.0,-0.99479,1e-05,0.41843]
[1779911464310,42.66,74882.83,7.0,-0.99476,1e-05,0.42079]
[1779911469345,42.66,74883.11,7.0,-0.99475,1e-05,0.42104]
[1779911471359,42.66,74884.42,7.0,-0.99473,1e-05,0.42224]
[1779911472366,42.66,74885.04,7.0,-0.99473,1e-05,0.4228]
[1779911477401,42.66,74884.69,7.0,-0.99473,1e-05,0.42248]
[1779911483443,42.66,74884.69,7.0,-0.99473,1e-05,0.42248]
[1779911488478,42.66,74884.64,7.0,-0.99473,1e-05,0.42244]
[1779911491499,42.66,74885.18,7.0,-0.99475,1e-05,0.42074]
[1779911492509,42.66,74886.78,7.0,-0.99473,1e-05,0.4222]
[1779911493513,42.66,74887.95,7.0,-0.99472,1e-05,0.42327]
[1779911494217,42.66,74887.95,7.0,-0.99472,1e-05,0.42327]
[1779911494296,42.66,74887.95,7.0,-0.99472,1e-05,0.42327]
[1779911494520,42.66,74889.27,7.0,-0.9947,1e-05,0.42448]
[1779911494892,42.66,74889.27,7.0,-0.9947,1e-05,0.42448]
[1779911495326,42.66,74889.27,7.0,-0.9947,1e-05,0.42448]
[1779911495527,42.66,74892.16,7.0,-0.99466,1e-05,0.42714]
[1779911496534,42.66,74893.68,7.0,-0.99464,1e-05,0.42854]
[1779911497541,42.66,74895.43,7.0,-0.99462,1e-05,0.43016]
[1779911502577,42.66,74898.15,7.0,-0.99458,1e-05,0.4327]
[1779911504616,42.66,74891.5,7.0,-0.99467,1e-05,0.42653]
[1779911505610,42.66,74890.47,7.0,-0.99468,1e-05,0.42558]
[1779911507029,42.66,74882.33,7.0,-0.99479,1e-05,0.41815]
[1779911507628,42.66,74879.53,7.0,-0.99482,1e-05,0.41561]
[1779911508636,42.66,74876.16,7.0,-0.99487,1e-05,0.41258]
[1779911509643,42.66,74876.66,7.0,-0.99486,1e-05,0.41303]
[1779911511657,42.66,74875.97,7.0,-0.99487,1e-05,0.41241]
[1779911512664,42.66,74876.62,7.0,-0.99486,1e-05,0.413]
[1779911513671,42.66,74877.54,7.0,-0.99485,1e-05,0.41382]
[1779911514678,42.66,74879.71,7.0,-0.99482,1e-05,0.41578]
[1779911516693,42.66,74880.79,7.0,-0.99481,1e-05,0.41675]
[1779911521728,42.66,74881.65,7.0,-0.9948,1e-05,0.41753]
[1779911525756,42.66,74880.42,7.0,-0.99481,1e-05,0.41642]
[1779911526763,42.66,74881.01,7.0,-0.9948,1e-05,0.41695]
[1779911528776,42.66,74879.59,7.0,-0.99482,1e-05,0.41567]
[1779911529783,42.66,74880.33,7.0,-0.99481,1e-05,0.41634]
[1779911530791,42.66,74882.18,7.0,-0.99479,1e-05,0.41801]
[1779911532805,42.66,74883.72,7.0,-0.99477,1e-05,0.41941]
[1779911536833,42.66,74895.24,7.0,-0.99462,1e-05,0.42999]
[1779911538323,42.66,74898.89,7.0,-0.99458,1e-05,0.43339]
[1779911538847,42.66,74903.76,7.0,-0.99451,1e-05,0.43796]
[1779911539854,42.66,74907.64,7.0,-0.99446,1e-05,0.44163]
[1779911541868,42.66,74910.3,7.0,-0.99442,1e-05,0.44416]
[1779911543885,42.66,74912.26,7.0,-0.9944,1e-05,0.44603]
[1779911545109,42.66,74912.26,7.0,-0.9944,1e-05,0.44603]
[1779911545112,42.66,74914.99,7.0,-0.99436,1e-05,0.44865]
[1779911546322,42.66,74918.05,7.0,-0.99432,1e-05,0.4516]
[1779911546906,42.66,74912.8,7.0,-0.99439,1e-05,0.44655]
[1779911547913,42.66,74910.1,7.0,-0.99443,1e-05,0.44397]
[1779911548920,42.66,74911.25,7.0,-0.99441,1e-05,0.44506]
[1779911551161,42.66,74907.36,7.0,-0.99449,1e-05,0.43909]
[1779911551941,42.66,74896.29,7.0,-0.99464,1e-05,0.42873]
[1779911552948,42.66,74895.93,7.0,-0.99464,1e-05,0.4284]
[1779911553955,42.66,74897.81,7.0,-0.99462,1e-05,0.43014]
[1779911554962,42.66,74898.8,7.0,-0.9946,1e-05,0.43106]
[1779911556976,42.66,74903.42,7.0,-0.99454,1e-05,0.43538]
[1779911559997,42.66,74905.44,7.0,-0.99452,1e-05,0.43728]
[1779911561004,42.66,74906.12,7.0,-0.99451,1e-05,0.43792]
[1779911562012,42.66,74906.99,7.0,-0.9945,1e-05,0.43874]
[1779911566039,42.66,74914.15,7.0,-0.9944,1e-05,0.44555]
[1779911567046,42.66,74916.11,7.0,-0.99437,1e-05,0.44743]
[1779911568053,42.66,74915.43,7.0,-0.99438,1e-05,0.44678]
[1779911571074,42.66,74916.03,7.0,-0.99438,1e-05,0.44735]
[1779911573088,42.66,74917.54,7.0,-0.99435,1e-05,0.4488]
[1779911574095,42.66,74919.5,7.0,-0.99433,1e-05,0.45069]
[1779911576113,42.66,74916.73,7.0,-0.99437,1e-05,0.44802]
[1779911577120,42.66,74911.14,7.0,-0.99444,1e-05,0.44268]
[1779911578942,42.66,74911.14,7.0,-0.99444,1e-05,0.44268]
[1779911579134,42.66,74911.35,7.0,-0.99444,1e-05,0.44288]
[1779911580141,42.66,74912.09,7.0,-0.99443,1e-05,0.44358]
[1779911581151,42.66,74912.91,7.0,-0.99442,1e-05,0.44436]
[1779911582157,42.66,74916.06,7.0,-0.99437,1e-05,0.44738]
[1779911585017,42.66,74915.84,7.0,-0.99438,1e-05,0.44717]
[1779911587192,42.66,74914.03,7.0,-0.9944,1e-05,0.44543]
[1779911589207,42.66,74913.15,7.0,-0.99441,1e-05,0.44459]
[1779911590215,42.66,74914.3,7.0,-0.9944,1e-05,0.44569]
[1779911591221,42.66,74917.59,7.0,-0.99435,1e-05,0.44885]
[1779911592228,42.66,74918.92,7.0,-0.99434,1e-05,0.45013]
[1779911596256,42.66,74919.72,7.0,-0.99433,1e-05,0.45091]
[1779911597263,42.66,74921.67,7.0,-0.9943,1e-05,0.45279]
[1779911601291,42.66,74920.3,7.0,-0.99432,1e-05,0.45147]
[1779911602297,42.66,74921.04,7.0,-0.99431,1e-05,0.45218]
[1779911604312,42.66,74921.71,7.0,-0.9943,1e-05,0.45283]
[1779911608340,42.66,74922.37,7.0,-0.99429,1e-05,0.45347]
[1779911612373,42.66,74918.67,7.0,-0.99437,1e-05,0.44759]
[1779911613380,42.66,74919.38,7.0,-0.99436,1e-05,0.44827]
[1779911614387,42.66,74918.22,7.0,-0.99437,1e-05,0.44716]
[1779911617408,42.66,74919.02,7.0,-0.99436,1e-05,0.44792]
[1779911619422,42.66,74920.89,7.0,-0.99434,1e-05,0.44973]
[1779911621436,42.66,74920.26,7.0,-0.99435,1e-05,0.44912]
[1779911626471,42.66,74916.72,7.0,-0.99439,1e-05,0.44572]
[1779911627477,42.66,74919.42,7.0,-0.99436,1e-05,0.44831]
[1779911629492,42.66,74920.14,7.0,-0.99435,1e-05,0.449]
[1779911630498,42.66,74919.15,7.0,-0.99436,1e-05,0.44805]
[1779911632513,42.66,74918.46,7.0,-0.99437,1e-05,0.44739]
[1779911635534,42.66,74917.06,7.0,-0.99439,1e-05,0.44604]
[1779911640464,42.66,74917.56,7.0,-0.99438,1e-05,0.44652]
[1779911640569,42.66,74911.43,7.0,-0.99447,1e-05,0.44068]
[1779911642583,42.66,74910.37,7.0,-0.99448,1e-05,0.43967]
[1779911644596,42.66,74909.66,7.0,-0.99449,1e-05,0.439]
[1779911646611,42.66,74914.56,7.0,-0.99442,1e-05,0.44365]
[1779911647618,42.66,74916.42,7.0,-0.9944,1e-05,0.44543]
[1779911648369,42.66,74916.42,7.0,-0.9944,1e-05,0.44543]
[1779911648625,42.66,74918.97,7.0,-0.99436,1e-05,0.44788]
[1779911650638,42.66,74921.2,7.0,-0.99433,1e-05,0.45003]
[1779911652653,42.66,74919.62,7.0,-0.99435,1e-05,0.4485]
[1779911657688,42.66,74919.95,7.0,-0.99435,1e-05,0.44882]
[1779911661716,42.66,74920.91,7.0,-0.99434,1e-05,0.44975]
[1779911662723,42.66,74921.95,7.0,-0.99432,1e-05,0.45075]
[1779911667760,42.66,74922.21,7.0,-0.99432,1e-05,0.451]
[1779911672793,42.66,74921.47,7.0,-0.99436,1e-05,0.44798]
[1779911674806,42.66,74920.03,7.0,-0.99438,1e-05,0.44659]
[1779911679842,42.66,74919.27,7.0,-0.99439,1e-05,0.44587]
[1779911684877,42.66,74920.0,7.0,-0.99438,1e-05,0.44657]
[1779911686891,42.66,74923.73,7.0,-0.99433,1e-05,0.45016]
[1779911687898,42.66,74928.8,7.0,-0.99426,1e-05,0.45508]
[1779911689912,42.66,74927.73,7.0,-0.99427,1e-05,0.45404]
[1779911694947,42.66,74926.86,7.0,-0.99428,1e-05,0.45319]
[1779911700991,42.66,74929.33,7.0,-0.99425,1e-05,0.4556]
[1779911701998,42.66,74930.48,7.0,-0.99423,1e-05,0.45672]
[1779911705019,42.66,74931.19,7.0,-0.99422,1e-05,0.45741]
[1779911707033,42.66,74930.55,7.0,-0.99423,1e-05,0.45679]
[1779911708044,42.66,74931.68,7.0,-0.99422,1e-05,0.45789]
[1779911709051,42.66,74932.82,7.0,-0.9942,1e-05,0.45901]
[1779911710016,42.66,74932.82,7.0,-0.9942,1e-05,0.45901]
[1779911715093,42.66,74934.37,7.0,-0.99418,1e-05,0.46054]
[1779911720128,42.66,74934.53,7.0,-0.99418,1e-05,0.46069]
[1779911726170,42.66,74935.29,7.0,-0.99417,1e-05,0.46144]
[1779911727177,42.66,74929.82,7.0,-0.99424,1e-05,0.45607]
[1779911728184,42.66,74925.18,7.0,-0.99431,1e-05,0.45156]
[1779911730199,42.66,74922.96,7.0,-0.99434,1e-05,0.44941]
[1779911732213,42.66,74924.57,7.0,-0.99434,1e-05,0.44866]
[1779911733220,42.66,74926.36,7.0,-0.99432,1e-05,0.45038]
[1779911737248,42.66,74925.56,7.0,-0.99433,1e-05,0.44961]
[1779911743291,42.66,74925.35,7.0,-0.99433,1e-05,0.44941]
[1779911744222,42.66,74925.35,7.0,-0.99433,1e-05,0.44941]
[1779911745305,42.66,74927.74,7.0,-0.9943,1e-05,0.45172]
[1779911746312,42.66,74928.59,7.0,-0.99429,1e-05,0.45255]
[1779911750340,42.66,74926.16,7.0,-0.99432,1e-05,0.45019]
[1779911751347,42.66,74924.74,7.0,-0.99434,1e-05,0.44882]
[1779911755375,42.66,74926.56,7.0,-0.99432,1e-05,0.45058]
[1779911756382,42.66,74927.67,7.0,-0.9943,1e-05,0.45165]
[1779911761727,42.66,74927.78,7.0,-0.9943,1e-05,0.45176]
[1779911762424,42.66,74929.64,7.0,-0.99428,1e-05,0.45357]
[1779911763431,42.66,74931.5,7.0,-0.99425,1e-05,0.45538]
[1779911768466,42.66,74931.29,7.0,-0.99425,1e-05,0.45517]
[1779911769495,42.66,74930.32,7.0,-0.99427,1e-05,0.45423]
[1779911770493,42.66,74926.89,7.0,-0.99431,1e-05,0.4509]
[1779911771500,42.66,74925.29,7.0,-0.99433,1e-05,0.44935]
[1779911772506,42.66,74926.24,7.0,-0.99432,1e-05,0.45027]
[1779911774545,42.66,74926.69,7.0,-0.99432,1e-05,0.4507]
[1779911774647,42.66,74925.43,7.0,-0.99433,1e-05,0.44949]
[1779911775529,42.66,74916.49,7.0,-0.99445,1e-05,0.44092]
[1779911776536,42.66,74915.61,7.0,-0.99447,1e-05,0.44009]
[1779911777543,42.66,74913.33,7.0,-0.9945,1e-05,0.43793]
[1779911779557,42.66,74912.27,7.0,-0.99451,1e-05,0.43693]
[1779911781571,42.66,74912.99,7.0,-0.9945,1e-05,0.43761]
[1779911784592,42.66,74911.67,7.0,-0.99452,1e-05,0.43636]
[1779911789626,42.66,74911.93,7.0,-0.99451,1e-05,0.43661]
[1779911792648,42.66,74917.74,7.0,-0.99446,1e-05,0.43983]
[1779911793655,42.66,74922.28,7.0,-0.9944,1e-05,0.44415]
[1779911796676,42.66,74923.09,7.0,-0.99439,1e-05,0.44493]
[1779911797683,42.66,74921.99,7.0,-0.99441,1e-05,0.44388]
[1779911800704,42.66,74921.26,7.0,-0.99442,1e-05,0.44318]
[1779911804732,42.66,74923.22,7.0,-0.99439,1e-05,0.44505]
[1779911805739,42.66,74922.49,7.0,-0.9944,1e-05,0.44436]
[1779911810775,42.66,74924.35,7.0,-0.99438,1e-05,0.44614]
[1779911812788,42.66,74925.44,7.0,-0.99436,1e-05,0.44719]
[1779911814802,42.66,74927.32,7.0,-0.99434,1e-05,0.449]
[1779911817822,42.66,74926.42,7.0,-0.99435,1e-05,0.44813]
[1779911819837,42.66,74927.4,7.0,-0.99433,1e-05,0.44907]
[1779911822858,42.66,74926.44,7.0,-0.99435,1e-05,0.44815]
[1779911824220,42.66,74926.44,7.0,-0.99435,1e-05,0.44815]
[1779911825879,42.66,74930.91,7.0,-0.99429,1e-05,0.45247]
[1779911827892,42.66,74929.29,7.0,-0.99431,1e-05,0.4509]
[1779911832928,42.66,74929.55,7.0,-0.9943,1e-05,0.45115]
[1779911833935,42.66,74930.47,7.0,-0.99429,1e-05,0.45205]
[1779911835949,42.66,74932.22,7.0,-0.99427,1e-05,0.45375]
[1779911837963,42.66,74933.21,7.0,-0.99425,1e-05,0.45471]
[1779911842998,42.66,74933.34,7.0,-0.99425,1e-05,0.45484]
[1779911848034,42.66,74933.11,7.0,-0.99426,1e-05,0.45461]
[1779911853068,42.66,74933.21,7.0,-0.99428,1e-05,0.45238]
[1779911860118,42.66,74933.16,7.0,-0.99428,1e-05,0.45233]
[1779911865153,42.66,74933.15,7.0,-0.99428,1e-05,0.45232]
[1779911867167,42.66,74931.45,7.0,-0.99431,1e-05,0.45067]
[1779911868173,42.66,74930.1,7.0,-0.99433,1e-05,0.44937]
[1779911869682,42.66,74928.71,7.0,-0.99434,1e-05,0.44802]
[1779911872202,42.66,74932.42,7.0,-0.99429,1e-05,0.45161]
[1779911873208,42.66,74933.42,7.0,-0.99428,1e-05,0.45258]
[1779911876232,42.66,74932.15,7.0,-0.9943,1e-05,0.45135]
[1779911881283,42.66,74932.29,7.0,-0.9943,1e-05,0.45149]
[1779911882285,42.66,74931.01,7.0,-0.99431,1e-05,0.45025]
[1779911884294,42.66,74932.33,7.0,-0.9943,1e-05,0.45152]
[1779911887063,42.66,74932.76,7.0,-0.99429,1e-05,0.45194]
[1779911887315,42.66,74942.02,7.0,-0.99416,1e-05,0.46101]
[1779911888322,42.66,74942.06,7.0,-0.99416,1e-05,0.46105]
[1779911894364,42.66,74942.73,7.0,-0.99415,1e-05,0.46171]
[1779911895371,42.66,74941.92,7.0,-0.99416,1e-05,0.46091]
[1779911901413,42.66,74941.97,7.0,-0.99416,1e-05,0.46096]
[1779911907313,42.66,74941.86,7.0,-0.99416,1e-05,0.46085]
[1779911907412,42.66,74941.86,7.0,-0.99416,1e-05,0.46085]
[1779911908217,42.66,74941.86,7.0,-0.99416,1e-05,0.46085]
[1779911908401,42.66,74941.86,7.0,-0.99416,1e-05,0.46085]
[1779911908464,42.66,74942.79,7.0,-0.99415,1e-05,0.46177]
[1779911909472,42.66,74941.96,7.0,-0.99416,1e-05,0.46095]
[1779911910479,42.66,74939.52,7.0,-0.9942,1e-05,0.45855]
[1779911911486,42.66,74937.51,7.0,-0.99425,1e-05,0.45423]
[1779911915514,42.66,74936.97,7.0,-0.99426,1e-05,0.4537]
[1779911917727,42.66,74936.92,7.0,-0.99426,1e-05,0.45366]
[1779911917754,42.66,74937.4,7.0,-0.99425,1e-05,0.45412]
[1779911918535,42.66,74932.65,7.0,-0.99432,1e-05,0.44951]
[1779911919542,42.66,74929.25,7.0,-0.99437,1e-05,0.44623]
[1779911920549,42.66,74928.58,7.0,-0.99438,1e-05,0.44559]
[1779911923570,42.66,74929.29,7.0,-0.99437,1e-05,0.44627]
[1779911925583,42.66,74928.71,7.0,-0.99437,1e-05,0.44571]
[1779911928605,42.66,74929.27,7.0,-0.99437,1e-05,0.44625]
[1779911931629,42.66,74923.64,7.0,-0.99444,1e-05,0.44087]
[1779911932636,42.66,74922.26,7.0,-0.99446,1e-05,0.43956]
[1779911934650,42.66,74922.87,7.0,-0.99445,1e-05,0.44013]
[1779911935657,42.66,74924.23,7.0,-0.99443,1e-05,0.44143]
[1779911936663,42.66,74923.53,7.0,-0.99444,1e-05,0.44076]
[1779911937671,42.66,74925.49,7.0,-0.99442,1e-05,0.44263]
[1779911938678,42.66,74926.87,7.0,-0.9944,1e-05,0.44395]
[1779911939685,42.66,74926.05,7.0,-0.99441,1e-05,0.44316]
[1779911942706,42.66,74929.14,7.0,-0.99437,1e-05,0.44613]
[1779911944723,42.66,74928.3,7.0,-0.99438,1e-05,0.44532]
[1779911946737,42.66,74927.59,7.0,-0.99439,1e-05,0.44464]
[1779911948751,42.66,74926.13,7.0,-0.99441,1e-05,0.44324]
[1779911950765,42.66,74927.1,7.0,-0.9944,1e-05,0.44417]
[1779911952779,42.66,74921.73,7.0,-0.99447,1e-05,0.43905]
[1779911954793,42.66,74919.17,7.0,-0.9945,1e-05,0.43663]
[1779911956806,42.66,74920.3,7.0,-0.99449,1e-05,0.4377]
[1779911957814,42.66,74919.77,7.0,-0.99449,1e-05,0.4372]
[1779911958821,42.66,74920.42,7.0,-0.99448,1e-05,0.43781]
[1779911961842,42.66,74925.6,7.0,-0.99442,1e-05,0.44274]
[1779911965888,42.66,74926.64,7.0,-0.9944,1e-05,0.44373]
[1779911966880,42.66,74923.49,7.0,-0.99444,1e-05,0.44072]
[1779911967887,42.66,74920.78,7.0,-0.99448,1e-05,0.43815]
[1779911968893,42.66,74919.55,7.0,-0.9945,1e-05,0.43699]
[1779911969900,42.66,74920.85,7.0,-0.99448,1e-05,0.43822]
[1779911970908,42.66,74921.36,7.0,-0.99447,1e-05,0.4387]
[1779911972922,42.66,74920.37,7.0,-0.99451,1e-05,0.43549]
[1779911973929,42.66,74921.1,7.0,-0.9945,1e-05,0.43618]
[1779911977957,42.66,74922.04,7.0,-0.99449,1e-05,0.43707]
[1779911978964,42.66,74922.68,7.0,-0.99448,1e-05,0.43767]
[1779911979971,42.66,74921.73,7.0,-0.9945,1e-05,0.43677]
[1779911980978,42.66,74921.17,7.0,-0.9945,1e-05,0.43624]
[1779911981985,42.66,74921.77,7.0,-0.99449,1e-05,0.43681]
[1779911982992,42.66,74923.38,7.0,-0.99447,1e-05,0.43833]
[1779911983999,42.66,74928.28,7.0,-0.99441,1e-05,0.443]
[1779911986016,42.66,74925.56,7.0,-0.99444,1e-05,0.4404]
[1779911988030,42.66,74923.08,7.0,-0.99448,1e-05,0.43805]
[1779911989037,42.66,74921.38,7.0,-0.9945,1e-05,0.43644]
[1779911991051,42.66,74922.63,7.0,-0.99448,1e-05,0.43762]
[1779911992058,42.66,74923.23,7.0,-0.99448,1e-05,0.43819]
[1779911993065,42.66,74926.21,7.0,-0.99444,1e-05,0.44102]
[1779911994072,42.66,74925.66,7.0,-0.99444,1e-05,0.4405]
[1779911996086,42.66,74928.32,7.0,-0.99441,1e-05,0.44304]
[1779911997093,42.66,74927.4,7.0,-0.99442,1e-05,0.44216]
[1779911998100,42.66,74926.09,7.0,-0.99444,1e-05,0.44091]
[1779911999107,42.66,74928.74,7.0,-0.9944,1e-05,0.44344]
[1779912000114,42.66,74933.43,7.0,-0.99434,1e-05,0.44794]
[1779912001121,42.66,74929.81,7.0,-0.99439,1e-05,0.44446]
[1779912002128,42.66,74930.47,7.0,-0.99438,1e-05,0.4451]
[1779912003135,42.66,74929.24,7.0,-0.99439,1e-05,0.44392]
[1779912004143,42.66,74930.46,7.0,-0.99438,1e-05,0.44509]
[1779912005160,42.66,74936.71,7.0,-0.99429,1e-05,0.45112]
[1779912006167,42.66,74939.15,7.0,-0.99426,1e-05,0.45349]
[1779912009189,42.66,74944.7,7.0,-0.99418,1e-05,0.45893]
[1779912010196,42.66,74946.46,7.0,-0.99416,1e-05,0.46066]
[1779912011203,42.66,74947.61,7.0,-0.99414,1e-05,0.4618]
[1779912012210,42.66,74948.63,7.0,-0.99413,1e-05,0.46281]
[1779912013217,42.66,74947.37,7.0,-0.99414,1e-05,0.46156]
[1779912014329,42.66,74949.31,7.0,-0.99412,1e-05,0.46349]
[1779912015231,42.66,74951.44,7.0,-0.99409,1e-05,0.46561]
[1779912016238,42.66,74949.88,7.0,-0.99411,1e-05,0.46405]
[1779912018252,42.66,74948.92,7.0,-0.99412,1e-05,0.4631]
[1779912019227,42.66,74948.92,7.0,-0.99412,1e-05,0.4631]
[1779912019797,42.66,74948.92,7.0,-0.99412,1e-05,0.4631]
[1779912020270,42.66,74957.69,7.0,-0.994,1e-05,0.47187]
[1779912021278,42.66,74959.37,7.0,-0.99397,1e-05,0.47357]
[1779912022285,42.66,74958.33,7.0,-0.99399,1e-05,0.47252]
[1779912025306,42.66,74946.8,7.0,-0.99415,1e-05,0.461]
[1779912026312,42.66,74945.06,7.0,-0.99418,1e-05,0.45928]
[1779912028327,42.66,74945.99,7.0,-0.99416,1e-05,0.4602]
[1779912029518,42.66,74946.73,7.0,-0.99415,1e-05,0.46093]
[1779912031348,42.66,74953.72,7.0,-0.99408,1e-05,0.46549]
[1779912032355,42.66,74957.31,7.0,-0.99403,1e-05,0.46908]
[1779912034369,42.66,74956.06,7.0,-0.99405,1e-05,0.46783]
[1779912035376,42.66,74954.65,7.0,-0.99407,1e-05,0.46642]
[1779912036383,42.66,74953.75,7.0,-0.99408,1e-05,0.46552]
[1779912037390,42.66,74954.83,7.0,-0.99407,1e-05,0.4666]
[1779912040411,42.66,74953.42,7.0,-0.99409,1e-05,0.46519]
[1779912043432,42.66,74954.62,7.0,-0.99407,1e-05,0.46639]
[1779912046621,42.66,74949.14,7.0,-0.99415,1e-05,0.46094]
[1779912048467,42.66,74947.4,7.0,-0.99417,1e-05,0.45923]
[1779912051488,42.66,74949.36,7.0,-0.99415,1e-05,0.46116]
[1779912053502,42.66,74954.93,7.0,-0.99407,1e-05,0.4667]
[1779912054509,42.66,74954.0,7.0,-0.99408,1e-05,0.46577]
[1779912056523,42.66,74955.04,7.0,-0.99407,1e-05,0.46681]
[1779912057530,42.66,74954.31,7.0,-0.99408,1e-05,0.46608]
[1779912058536,42.66,74955.85,7.0,-0.99405,1e-05,0.46762]
[1779912059544,42.66,74957.28,7.0,-0.99403,1e-05,0.46905]
[1779912060551,42.66,74953.71,7.0,-0.99408,1e-05,0.46548]
[1779912062119,42.66,74953.71,7.0,-0.99408,1e-05,0.46548]
[1779912062151,42.66,74951.52,7.0,-0.99412,1e-05,0.4633]
[1779912062575,42.66,74936.85,7.0,-0.99432,1e-05,0.44893]
[1779912063582,42.66,74935.77,7.0,-0.99433,1e-05,0.44788]
[1779912064589,42.66,74940.36,7.0,-0.99427,1e-05,0.45233]
[1779912065596,42.66,74938.69,7.0,-0.99429,1e-05,0.45071]
[1779912071643,42.66,74939.42,7.0,-0.99428,1e-05,0.45142]
[1779912074664,42.66,74938.61,7.0,-0.9943,1e-05,0.45063]
[1779912075671,42.66,74929.51,7.0,-0.99442,1e-05,0.44187]
[1779912077169,42.66,74925.71,7.0,-0.99447,1e-05,0.43826]
[1779912077685,42.66,74936.54,7.0,-0.99432,1e-05,0.44863]
[1779912078387,42.66,74936.54,7.0,-0.99432,1e-05,0.44863]
[1779912078692,42.66,74943.19,7.0,-0.99423,1e-05,0.45509]
[1779912079699,42.66,74943.68,7.0,-0.99423,1e-05,0.45557]
[1779912080706,42.66,74946.85,7.0,-0.99418,1e-05,0.45869]
[1779912081713,42.66,74949.91,7.0,-0.99414,1e-05,0.46171]
[1779912082797,42.66,74951.08,7.0,-0.99412,1e-05,0.46287]
[1779912083727,42.66,74951.79,7.0,-0.99411,1e-05,0.46357]
[1779912085741,42.66,74952.74,7.0,-0.9941,1e-05,0.46452]
[1779912086748,42.66,74953.33,7.0,-0.99409,1e-05,0.4651]
[1779912088762,42.66,74955.26,7.0,-0.99406,1e-05,0.46703]
[1779912092790,42.66,74951.68,7.0,-0.99414,1e-05,0.46109]
[1779912093797,42.66,74952.55,7.0,-0.99413,1e-05,0.46195]
[1779912095811,42.66,74953.6,7.0,-0.99412,1e-05,0.46299]
[1779912097825,42.66,74955.04,7.0,-0.9941,1e-05,0.46442]
[1779912099839,42.66,74953.85,7.0,-0.99411,1e-05,0.46324]
[1779912103867,42.66,74957.62,7.0,-0.99406,1e-05,0.467]
[1779912108902,42.66,74957.41,7.0,-0.99406,1e-05,0.46679]
[1779912111923,42.66,74958.11,7.0,-0.99405,1e-05,0.46749]
[1779912115951,42.66,74958.94,7.0,-0.99404,1e-05,0.46832]
[1779912116958,42.66,74961.77,7.0,-0.994,1e-05,0.47116]
[1779912117982,42.66,74961.77,7.0,-0.994,1e-05,0.47116]
[1779912118019,42.66,74966.74,7.0,-0.99393,1e-05,0.47619]
[1779912118382,42.66,74966.74,7.0,-0.99393,1e-05,0.47619]
[1779912118975,42.66,74974.22,7.0,-0.99382,1e-05,0.48385]
[1779912120056,42.66,74974.22,7.0,-0.99382,1e-05,0.48385]
[1779912120096,42.66,74977.16,7.0,-0.99377,1e-05,0.48689]
[1779912120359,42.66,74977.16,7.0,-0.99377,1e-05,0.48689]
[1779912120761,42.66,74977.16,7.0,-0.99377,1e-05,0.48689]
[1779912121096,42.66,74977.16,7.0,-0.99377,1e-05,0.48689]
[1779912121204,42.66,74985.26,7.0,-0.99365,2e-05,0.49534]
[1779912122060,42.66,74988.98,7.0,-0.9936,2e-05,0.49926]
[1779912123034,42.66,74987.01,7.0,-0.99363,2e-05,0.49718]
[1779912124040,42.66,74996.41,7.0,-0.99348,2e-05,0.50717]
[1779912125195,42.66,74997.81,7.0,-0.99346,2e-05,0.50867]
[1779912126055,42.66,74998.49,7.0,-0.99345,2e-05,0.5094]
[1779912128069,42.66,74997.69,7.0,-0.99346,2e-05,0.50854]
[1779912129076,42.66,74998.34,7.0,-0.99345,2e-05,0.50924]
[1779912131090,42.66,74997.65,7.0,-0.99346,2e-05,0.5085]
[1779912134111,42.66,75001.17,7.0,-0.99341,2e-05,0.51229]
[1779912135118,42.66,75004.85,7.0,-0.99335,2e-05,0.51628]
[1779912136127,42.66,75008.3,7.0,-0.9933,2e-05,0.52005]
[1779912137134,42.66,75007.36,7.0,-0.99331,2e-05,0.51902]
[1779912138141,42.66,75006.68,7.0,-0.99332,2e-05,0.51828]
[1779912139148,42.66,75008.87,7.0,-0.99329,2e-05,0.52067]
[1779912140155,42.66,75008.3,7.0,-0.9933,2e-05,0.52005]
[1779912144183,42.66,75010.11,7.0,-0.99327,2e-05,0.52203]
[1779912145190,42.66,75010.84,7.0,-0.99326,2e-05,0.52283]
[1779912150225,42.66,75011.84,7.0,-0.99324,2e-05,0.52393]
[1779912151232,42.66,75010.23,7.0,-0.9933,2e-05,0.51957]
[1779912152239,42.66,75009.4,7.0,-0.99331,2e-05,0.51866]
[1779912153246,42.66,75010.42,7.0,-0.99329,2e-05,0.51977]
[1779912154248,42.66,75010.42,7.0,-0.99329,2e-05,0.51977]
[1779912154270,42.66,75010.68,7.0,-0.99329,2e-05,0.52006]
[1779912154898,42.66,75010.68,7.0,-0.99329,2e-05,0.52006]
[1779912155280,42.66,75010.68,7.0,-0.99329,2e-05,0.52006]
[1779912155267,42.66,75018.05,7.0,-0.99317,2e-05,0.52818]
[1779912156274,42.66,75021.37,7.0,-0.99312,2e-05,0.53187]
[1779912158295,42.66,75020.78,7.0,-0.99313,2e-05,0.53122]
[1779912160307,42.66,75023.17,7.0,-0.99309,2e-05,0.53388]
[1779912161314,42.66,75024.22,7.0,-0.99307,2e-05,0.53506]
[1779912162321,42.66,75023.37,7.0,-0.99309,2e-05,0.53411]
[1779912163328,42.66,75022.06,7.0,-0.99311,2e-05,0.53264]
[1779912164335,42.66,75022.58,7.0,-0.9931,2e-05,0.53323]
[1779912165707,42.66,75028.03,7.0,-0.99301,2e-05,0.53935]
[1779912167356,42.66,75027.19,7.0,-0.99302,2e-05,0.5384]
[1779912168363,42.66,75026.25,7.0,-0.99304,2e-05,0.53734]
[1779912169922,42.66,75026.25,7.0,-0.99304,2e-05,0.53734]
[1779912170024,42.66,75013.89,7.0,-0.99324,2e-05,0.52358]
[1779912170377,42.66,75009.69,7.0,-0.99331,2e-05,0.51898]
[1779912171384,42.66,75008.96,7.0,-0.99332,2e-05,0.51818]
[1779912172391,42.66,75008.19,7.0,-0.99333,2e-05,0.51734]
[1779912174215,42.66,75008.19,7.0,-0.99333,2e-05,0.51734]
[1779912174259,42.66,75007.73,7.0,-0.99334,2e-05,0.51684]
[1779912175123,42.66,75011.11,7.0,-0.99328,2e-05,0.52053]
[1779912175414,42.66,75020.05,7.0,-0.99314,2e-05,0.5304]
[1779912176421,42.66,75020.7,7.0,-0.99313,2e-05,0.53113]
[1779912177428,42.66,75021.75,7.0,-0.99311,2e-05,0.5323]
[1779912178435,42.66,75025.85,7.0,-0.99305,2e-05,0.53689]
[1779912179442,42.66,75028.1,7.0,-0.99301,2e-05,0.53943]
[1779912180449,42.66,75028.76,7.0,-0.993,2e-05,0.54017]
[1779912184478,42.66,75027.26,7.0,-0.99302,2e-05,0.53848]
[1779912185485,42.66,75024.69,7.0,-0.99306,2e-05,0.53559]
[1779912189513,42.66,75025.39,7.0,-0.99305,2e-05,0.53637]
[1779912192534,42.66,75024.51,7.0,-0.99307,2e-05,0.53539]
[1779912193542,42.66,75023.51,7.0,-0.99308,2e-05,0.53427]
[1779912195555,42.66,75022.97,7.0,-0.99309,2e-05,0.53366]
[1779912200590,42.66,75023.5,7.0,-0.99308,2e-05,0.53425]
[1779912201598,42.66,75022.81,7.0,-0.9931,2e-05,0.53348]
[1779912206633,42.66,75022.79,7.0,-0.9931,2e-05,0.53346]
[1779912210661,42.66,75021.65,7.0,-0.99311,2e-05,0.53219]
[1779912211668,42.66,75022.07,7.0,-0.99314,2e-05,0.53002]
[1779912212675,42.66,75023.23,7.0,-0.99312,2e-05,0.53131]
[1779912216703,42.66,75024.51,7.0,-0.9931,2e-05,0.53274]
[1779912218717,42.66,75025.06,7.0,-0.99309,2e-05,0.53336]
[1779912220731,42.66,75024.37,7.0,-0.9931,2e-05,0.53258]
[1779912222744,42.66,75024.97,7.0,-0.99309,2e-05,0.53326]
[1779912224759,42.66,75028.37,7.0,-0.99304,2e-05,0.53707]
[1779912225766,42.66,75030.18,7.0,-0.99301,2e-05,0.53911]
[1779912226773,42.66,75030.83,7.0,-0.993,2e-05,0.53984]
[1779912228787,42.66,75032.41,7.0,-0.99297,2e-05,0.54163]
[1779912229799,42.66,75033.13,7.0,-0.99296,2e-05,0.54245]
[1779912231813,42.66,75038.7,7.0,-0.99287,2e-05,0.5488]
[1779912236848,42.66,75038.81,7.0,-0.99286,2e-05,0.54892]
[1779912237855,42.66,75039.84,7.0,-0.99285,2e-05,0.55011]
[1779912239869,42.66,75040.81,7.0,-0.99283,2e-05,0.55122]
[1779912240876,42.66,75041.47,7.0,-0.99282,2e-05,0.55198]
[1779912241883,42.66,75043.17,7.0,-0.99279,2e-05,0.55394]
[1779912243039,42.66,75034.08,7.0,-0.99294,2e-05,0.54353]
[1779912243908,42.66,75028.5,7.0,-0.99304,2e-05,0.53722]
[1779912244915,42.66,75030.19,7.0,-0.99301,2e-05,0.53912]
[1779912247137,42.66,75037.48,7.0,-0.99289,2e-05,0.5474]
[1779912247937,42.66,75036.28,7.0,-0.99291,2e-05,0.54603]
[1779912248944,42.66,75034.81,7.0,-0.99293,2e-05,0.54436]
[1779912249952,42.66,75034.03,7.0,-0.99294,2e-05,0.54347]
[1779912250959,42.66,75032.52,7.0,-0.99297,2e-05,0.54176]
[1779912253218,42.66,75034.43,7.0,-0.99294,2e-05,0.54392]
[1779912253980,42.66,75019.53,7.0,-0.99318,2e-05,0.5272]
[1779912255098,42.66,75015.97,7.0,-0.99324,2e-05,0.52327]
[1779912256944,42.66,75016.14,7.0,-0.99324,2e-05,0.52345]
[1779912258008,42.66,75017.63,7.0,-0.99321,2e-05,0.5251]
[1779912259016,42.66,75016.94,7.0,-0.99322,2e-05,0.52434]
[1779912259635,42.66,75016.94,7.0,-0.99322,2e-05,0.52434]
[1779912260031,42.66,75021.17,7.0,-0.99315,2e-05,0.52902]
[1779912261035,42.66,75022.39,7.0,-0.99314,2e-05,0.53038]
[1779912265063,42.66,75024.12,7.0,-0.99311,2e-05,0.53231]
[1779912266070,42.66,75024.75,7.0,-0.9931,2e-05,0.53301]
[1779912267077,42.66,75026.78,7.0,-0.99306,2e-05,0.53528]
[1779912268084,42.66,75031.2,7.0,-0.99299,2e-05,0.54026]
[1779912269091,42.66,75032.74,7.0,-0.99297,2e-05,0.54201]
[1779912270098,42.66,75033.44,7.0,-0.99295,2e-05,0.5428]
[1779912272112,42.66,75039.6,7.0,-0.99289,2e-05,0.54713]
[1779912273119,42.66,75044.85,7.0,-0.9928,2e-05,0.55316]
[1779912274126,42.66,75050.51,7.0,-0.9927,2e-05,0.55972]
[1779912275133,42.66,75052.57,7.0,-0.99267,2e-05,0.56213]
[1779912276140,42.66,75057.12,7.0,-0.99259,2e-05,0.56747]
[1779912277147,42.66,75059.48,7.0,-0.99255,2e-05,0.57025]
[1779912278153,42.66,75058.71,7.0,-0.99256,2e-05,0.56934]
[1779912280168,42.66,75057.99,7.0,-0.99257,2e-05,0.56849]
[1779912282182,42.66,75056.99,7.0,-0.99259,2e-05,0.56731]
[1779912285203,42.66,75048.55,7.0,-0.99273,2e-05,0.55744]
[1779912286210,42.66,75041.47,7.0,-0.99285,2e-05,0.54927]
[1779912288225,42.66,75040.49,7.0,-0.99287,2e-05,0.54815]
[1779912289231,42.66,75039.87,7.0,-0.99288,2e-05,0.54744]
[1779912290238,42.66,75042.77,7.0,-0.99283,2e-05,0.55076]
[1779912291245,42.66,75044.27,7.0,-0.99281,2e-05,0.55249]
[1779912292252,42.66,75043.56,7.0,-0.99282,2e-05,0.55167]
[1779912293259,42.66,75041.92,7.0,-0.99285,2e-05,0.54979]
[1779912294266,42.66,75042.69,7.0,-0.99283,2e-05,0.55067]
[1779912296281,42.66,75035.46,7.0,-0.99295,2e-05,0.54241]
[1779912297288,42.66,75035.21,7.0,-0.99296,2e-05,0.54213]
[1779912299302,42.66,75034.4,7.0,-0.99297,2e-05,0.54121]
[1779912300328,42.66,75030.77,7.0,-0.99303,2e-05,0.53711]
[1779912301337,42.66,75025.23,7.0,-0.99312,2e-05,0.5309]
[1779912302274,42.66,75025.23,7.0,-0.99312,2e-05,0.5309]
[1779912302339,42.66,75030.23,7.0,-0.99304,2e-05,0.5365]
[1779912303346,42.66,75028.37,7.0,-0.99307,2e-05,0.53442]
[1779912304353,42.66,75029.07,7.0,-0.99306,2e-05,0.5352]
[1779912305065,42.66,75029.07,7.0,-0.99306,2e-05,0.5352]
[1779912306442,42.66,75029.15,7.0,-0.99306,2e-05,0.53529]
[1779912306367,42.66,75024.23,7.0,-0.99314,2e-05,0.52979]
[1779912307380,42.66,75016.93,7.0,-0.99326,2e-05,0.52172]
[1779912308386,42.66,75014.33,7.0,-0.9933,2e-05,0.51886]
[1779912309393,42.66,75015.06,7.0,-0.99329,2e-05,0.51966]
[1779912310400,42.66,75014.37,7.0,-0.9933,2e-05,0.51891]
[1779912311464,42.66,75014.37,7.0,-0.9933,2e-05,0.51891]
[1779912312414,42.66,75027.63,7.0,-0.99308,2e-05,0.53359]
[1779912313421,42.66,75029.02,7.0,-0.99306,2e-05,0.53514]
[1779912314428,42.66,75031.46,7.0,-0.99302,2e-05,0.53789]
[1779912315435,42.66,75032.14,7.0,-0.99301,2e-05,0.53866]
[1779912317449,42.66,75033.56,7.0,-0.99299,2e-05,0.54026]
[1779912318455,42.66,75035.54,7.0,-0.99295,2e-05,0.5425]
[1779912321477,42.66,75036.33,7.0,-0.99294,2e-05,0.5434]
[1779912323491,42.66,75035.52,7.0,-0.99295,2e-05,0.54248]
[1779912324498,42.66,75036.46,7.0,-0.99294,2e-05,0.54355]
[1779912327622,42.66,75041.47,7.0,-0.99285,2e-05,0.54927]
[1779912328526,42.66,75042.91,7.0,-0.99283,2e-05,0.55093]
[1779912331547,42.66,75040.16,7.0,-0.99291,2e-05,0.54508]
[1779912332554,42.66,75039.56,7.0,-0.99292,2e-05,0.54439]
[1779912333709,42.66,75040.58,7.0,-0.9929,2e-05,0.54555]
[1779912334568,42.66,75045.27,7.0,-0.99282,2e-05,0.55093]
[1779912335755,42.66,75051.38,7.0,-0.99272,2e-05,0.558]
[1779912336582,42.66,75054.84,7.0,-0.99266,2e-05,0.56203]
[1779912337589,42.66,75055.5,7.0,-0.99265,2e-05,0.5628]
[1779912338596,42.66,75054.35,7.0,-0.99267,2e-05,0.56146]
[1779912340610,42.66,75057.29,7.0,-0.99262,2e-05,0.5649]
[1779912341617,42.66,75058.1,7.0,-0.9926,2e-05,0.56585]
[1779912343631,42.66,75059.41,7.0,-0.99258,2e-05,0.5674]
[1779912345645,42.66,75057.95,7.0,-0.99261,2e-05,0.56568]
[1779912346652,42.66,75056.92,7.0,-0.99263,2e-05,0.56447]
[1779912350680,42.66,75058.54,7.0,-0.9926,2e-05,0.56637]
[1779912354972,42.66,75055.99,7.0,-0.99264,2e-05,0.56338]
[1779912355714,42.66,75056.84,7.0,-0.99263,2e-05,0.56437]
[1779912360750,42.66,75056.86,7.0,-0.99263,2e-05,0.5644]
[1779912361757,42.66,75057.66,7.0,-0.99261,2e-05,0.56534]
[1779912363336,42.66,75059.03,7.0,-0.99259,2e-05,0.56695]
[1779912363772,42.66,75061.81,7.0,-0.99254,2e-05,0.57023]
[1779912364779,42.66,75062.8,7.0,-0.99252,2e-05,0.57141]
[1779912367325,42.66,75063.14,7.0,-0.99252,2e-05,0.57181]
[1779912367431,42.66,75063.14,7.0,-0.99252,2e-05,0.57181]
[1779912367800,42.66,75064.64,7.0,-0.99249,2e-05,0.57359]
[1779912369814,42.66,75065.34,7.0,-0.99248,2e-05,0.57442]
[1779912370590,42.66,75065.34,7.0,-0.99248,2e-05,0.57442]
[1779912371445,42.66,75065.34,7.0,-0.99248,2e-05,0.57442]
[1779912371489,42.66,75067.33,7.0,-0.99244,2e-05,0.5768]
[1779912371842,42.66,75080.21,7.0,-0.99221,2e-05,0.59236]
[1779912372759,42.66,75080.21,7.0,-0.99221,2e-05,0.59236]
[1779912372762,42.66,75080.21,7.0,-0.99221,2e-05,0.59236]
[1779912372865,42.66,75080.21,7.0,-0.99221,2e-05,0.59236]
[1779912373060,42.66,75084.67,7.0,-0.99213,2e-05,0.59783]
[1779912377872,42.66,75080.57,7.0,-0.99221,2e-05,0.5928]
[1779912378879,42.66,75078.45,7.0,-0.99224,2e-05,0.59022]
[1779912380893,42.66,75082.01,7.0,-0.99218,2e-05,0.59456]
[1779912381900,42.66,75083.27,7.0,-0.99216,2e-05,0.59611]
[1779912383914,42.66,75082.62,7.0,-0.99217,2e-05,0.59531]
[1779912384921,42.66,75083.87,7.0,-0.99215,2e-05,0.59685]
[1779912385928,42.66,75081.35,7.0,-0.99219,2e-05,0.59376]
[1779912387090,42.66,75081.35,7.0,-0.99219,2e-05,0.59376]
[1779912387098,42.66,75079.68,7.0,-0.99222,2e-05,0.59171]
[1779912388949,42.66,75080.73,7.0,-0.9922,2e-05,0.593]
[1779912389956,42.66,75080.16,7.0,-0.99221,2e-05,0.5923]
[1779912390963,42.66,75074.91,7.0,-0.99231,2e-05,0.58592]
[1779912391970,42.66,75075.14,7.0,-0.99234,2e-05,0.58336]
[1779912394991,42.66,75075.77,7.0,-0.99233,2e-05,0.58412]
[1779912395998,42.66,75075.32,7.0,-0.99234,2e-05,0.58358]
[1779912401033,42.66,75075.75,7.0,-0.99233,2e-05,0.5841]
[1779912402039,42.66,75075.29,7.0,-0.99234,2e-05,0.58354]
[1779912407075,42.66,75074.94,7.0,-0.99234,2e-05,0.58312]
[1779912410812,42.66,75074.92,7.0,-0.99234,2e-05,0.5831]
[1779912411103,42.66,75077.98,7.0,-0.99229,2e-05,0.5868]
[1779912412110,42.66,75078.62,7.0,-0.99228,2e-05,0.58757]
[1779912413763,42.66,75078.64,7.0,-0.99228,2e-05,0.5876]
[1779912414836,42.66,75078.7,7.0,-0.99228,2e-05,0.58767]
[1779912415131,42.66,75087.39,7.0,-0.99212,2e-05,0.5983]
[1779912416138,42.66,75089.07,7.0,-0.99209,2e-05,0.60038]
[1779912417145,42.66,75088.55,7.0,-0.9921,2e-05,0.59973]
[1779912418152,42.66,75088.01,7.0,-0.99211,2e-05,0.59907]
[1779912419159,42.66,75090.67,7.0,-0.99206,2e-05,0.60236]
[1779912420166,42.66,75100.38,7.0,-0.99188,2e-05,0.61449]
[1779912421173,42.66,75103.4,7.0,-0.99182,2e-05,0.6183]
[1779912423187,42.66,75095.11,7.0,-0.99198,2e-05,0.60788]
[1779912424527,42.66,75091.46,7.0,-0.99204,2e-05,0.60334]
[1779912425201,42.66,75086.62,7.0,-0.99213,2e-05,0.59735]
[1779912425766,42.66,75086.62,7.0,-0.99213,2e-05,0.59735]
[1779912426208,42.66,75084.65,7.0,-0.99217,2e-05,0.59493]
[1779912427215,42.66,75086.36,7.0,-0.99214,2e-05,0.59703]
[1779912430238,42.66,75085.73,7.0,-0.99215,2e-05,0.59626]
[1779912432250,42.66,75085.23,7.0,-0.99216,2e-05,0.59565]
[1779912434740,42.66,75085.27,7.0,-0.99216,2e-05,0.59569]
[1779912435272,42.66,75091.99,7.0,-0.99203,2e-05,0.60399]
[1779912436279,42.66,75098.13,7.0,-0.99192,2e-05,0.61166]
[1779912437286,42.66,75100.98,7.0,-0.99187,2e-05,0.61525]
[1779912439300,42.66,75102.74,7.0,-0.99183,2e-05,0.61747]
[1779912440307,42.66,75102.0,7.0,-0.99185,2e-05,0.61653]
[1779912441319,42.66,75106.49,7.0,-0.99176,2e-05,0.62223]
[1779912442325,42.66,75107.16,7.0,-0.99175,2e-05,0.62308]
[1779912444339,42.66,75107.82,7.0,-0.99174,2e-05,0.62392]
[1779912445372,42.66,75110.5,7.0,-0.99168,2e-05,0.62735]
[1779912446379,42.66,75111.16,7.0,-0.99167,2e-05,0.62819]
[1779912449437,42.66,75111.62,7.0,-0.99166,2e-05,0.62878]
[1779912449497,42.66,75112.44,7.0,-0.99165,2e-05,0.62984]
[1779912449784,42.66,75112.44,7.0,-0.99165,2e-05,0.62984]
[1779912450439,42.66,75113.53,7.0,-0.99163,2e-05,0.63124]
[1779912450694,42.66,75113.53,7.0,-0.99163,2e-05,0.63124]
[1779912451446,42.66,75111.16,7.0,-0.99171,2e-05,0.62521]
[1779912453460,42.66,75110.38,7.0,-0.99173,2e-05,0.62422]
[1779912454489,42.66,75099.7,7.0,-0.99193,2e-05,0.6107]
[1779912455389,42.66,75099.7,7.0,-0.99193,2e-05,0.6107]
[1779912455493,42.66,75091.63,7.0,-0.99208,2e-05,0.60065]
[1779912455878,42.66,75091.63,7.0,-0.99208,2e-05,0.60065]
[1779912456500,42.66,75087.55,7.0,-0.99215,2e-05,0.59562]
[1779912457507,42.66,75087.05,7.0,-0.99216,2e-05,0.59501]
[1779912459522,42.66,75088.23,7.0,-0.99214,2e-05,0.59646]
[1779912460528,42.66,75094.18,7.0,-0.99203,2e-05,0.60381]
[1779912461536,42.66,75096.81,7.0,-0.99198,2e-05,0.60709]
[1779912462543,42.66,75100.91,7.0,-0.9919,2e-05,0.61222]
[1779912463550,42.66,75101.49,7.0,-0.99189,2e-05,0.61295]
[1779912464556,42.66,75100.81,7.0,-0.99191,2e-05,0.6121]
[1779912466573,42.66,75100.04,7.0,-0.99192,2e-05,0.61113]
[1779912467578,42.66,75099.03,7.0,-0.99194,2e-05,0.60986]
[1779912470599,42.66,75099.76,7.0,-0.99193,2e-05,0.61078]
[1779912471606,42.66,75102.67,7.0,-0.99187,2e-05,0.61444]
[1779912472613,42.66,75103.8,7.0,-0.99185,2e-05,0.61586]
[1779912474626,42.66,75104.47,7.0,-0.99184,2e-05,0.61671]
[1779912475634,42.66,75103.56,7.0,-0.99185,2e-05,0.61556]
[1779912476641,42.66,75101.04,7.0,-0.9919,2e-05,0.61239]
[1779912477648,42.66,75101.68,7.0,-0.99189,2e-05,0.61319]
[1779912480669,42.66,75097.75,7.0,-0.99196,2e-05,0.60826]
[1779912481676,42.66,75097.12,7.0,-0.99198,2e-05,0.60747]
[1779912482837,42.66,75096.46,7.0,-0.99199,2e-05,0.60665]
[1779912483689,42.66,75098.49,7.0,-0.99195,2e-05,0.60919]
[1779912484697,42.66,75103.12,7.0,-0.99186,2e-05,0.615]
[1779912485704,42.66,75108.82,7.0,-0.99175,2e-05,0.62223]
[1779912486829,42.66,75109.57,7.0,-0.99174,2e-05,0.62318]
[1779912487718,42.66,75110.57,7.0,-0.99172,2e-05,0.62446]
[1779912489732,42.66,75111.84,7.0,-0.9917,2e-05,0.62608]
[1779912491746,42.66,75113.2,7.0,-0.99167,2e-05,0.62783]
[1779912495774,42.66,75114.38,7.0,-0.99165,2e-05,0.62934]
[1779912496780,42.66,75115.96,7.0,-0.99162,2e-05,0.63138]
[1779912497788,42.66,75117.47,7.0,-0.99159,2e-05,0.63333]
[1779912498795,42.66,75118.43,7.0,-0.99157,2e-05,0.63457]
[1779912499802,42.66,75119.1,7.0,-0.99156,2e-05,0.63543]
[1779912501816,42.66,75119.77,7.0,-0.99154,2e-05,0.6363]
[1779912502823,42.66,75120.5,7.0,-0.99153,2e-05,0.63725]
[1779912505844,42.66,75118.74,7.0,-0.99156,2e-05,0.63497]
[1779912506851,42.66,75119.96,7.0,-0.99154,2e-05,0.63655]
[1779912507858,42.66,75122.45,7.0,-0.99149,2e-05,0.63979]
[1779912510505,42.66,75120.75,7.0,-0.99152,2e-05,0.63758]
[1779912510880,42.66,75121.99,7.0,-0.9915,2e-05,0.63919]
[1779912515920,42.66,75121.91,7.0,-0.99154,2e-05,0.63607]
[1779912516926,42.66,75123.06,7.0,-0.99152,2e-05,0.63756]
[1779912519949,42.66,75121.68,7.0,-0.99155,2e-05,0.63577]
[1779912520955,42.66,75122.46,7.0,-0.99153,2e-05,0.63678]
[1779912522969,42.66,75123.14,7.0,-0.99152,2e-05,0.63766]
[1779912524984,42.66,75121.49,7.0,-0.99155,2e-05,0.63552]
[1779912525991,42.66,75122.27,7.0,-0.99153,2e-05,0.63653]
[1779912529014,42.66,75121.68,7.0,-0.99155,2e-05,0.63577]
[1779912530021,42.66,75122.4,7.0,-0.99153,2e-05,0.6367]
[1779912531028,42.66,75123.43,7.0,-0.99151,2e-05,0.63804]
[1779912535056,42.66,75124.1,7.0,-0.9915,2e-05,0.63891]
[1779912538077,42.66,75123.05,7.0,-0.99152,2e-05,0.63755]
[1779912539084,42.66,75120.42,7.0,-0.99157,2e-05,0.63413]
[1779912543112,42.66,75118.85,7.0,-0.9916,2e-05,0.6321]
[1779912544119,42.66,75120.18,7.0,-0.99157,2e-05,0.63382]
[1779912549154,42.66,75120.27,7.0,-0.99157,2e-05,0.63394]
[1779912552175,42.66,75120.94,7.0,-0.99156,2e-05,0.63481]
[1779912555196,42.66,75123.49,7.0,-0.99151,2e-05,0.63812]
[1779912556203,42.66,75124.47,7.0,-0.99149,2e-05,0.63939]
[1779912561238,42.66,75124.95,7.0,-0.99148,2e-05,0.64002]
[1779912566272,42.66,75124.76,7.0,-0.99148,2e-05,0.63977]
[1779912571308,42.66,75124.84,7.0,-0.99152,2e-05,0.63685]
[1779912572668,42.66,75124.84,7.0,-0.99152,2e-05,0.63685]
[1779912573023,42.66,75124.85,7.0,-0.99152,2e-05,0.63686]
[1779912573321,42.66,75130.36,7.0,-0.99141,2e-05,0.64406]
[1779912574329,42.66,75131.36,7.0,-0.99139,2e-05,0.64537]
[1779912575336,42.66,75130.12,7.0,-0.99142,2e-05,0.64374]
[1779912578357,42.66,75128.88,7.0,-0.99144,2e-05,0.64212]
[1779912580371,42.66,75127.64,7.0,-0.99147,2e-05,0.6405]
[1779912581378,42.66,75128.41,7.0,-0.99145,2e-05,0.6415]
[1779912585131,42.66,75128.41,7.0,-0.99145,2e-05,0.6415]
[1779912585406,42.66,75126.41,7.0,-0.99149,2e-05,0.63889]
[1779912586387,42.66,75126.41,7.0,-0.99149,2e-05,0.63889]
[1779912586413,42.66,75127.37,7.0,-0.99147,2e-05,0.64015]
[1779912587420,42.66,75128.24,7.0,-0.99146,2e-05,0.64128]
[1779912589433,42.66,75129.5,7.0,-0.99143,2e-05,0.64293]
[1779912591448,42.66,75132.72,7.0,-0.99137,2e-05,0.64716]
[1779912592455,42.66,75137.16,7.0,-0.99128,2e-05,0.65303]
[1779912597490,42.66,75137.74,7.0,-0.99127,2e-05,0.6538]
[1779912600511,42.66,75138.48,7.0,-0.99125,2e-05,0.65478]
[1779912602525,42.66,75140.11,7.0,-0.99122,2e-05,0.65695]
[1779912603532,42.66,75141.73,7.0,-0.99119,2e-05,0.65911]
[1779912604538,42.66,75142.84,7.0,-0.99116,2e-05,0.6606]
[1779912607560,42.66,75142.18,7.0,-0.99118,2e-05,0.65971]
[1779912609574,42.66,75143.48,7.0,-0.99115,2e-05,0.66145]
[1779912610243,42.66,75143.48,7.0,-0.99115,2e-05,0.66145]
[1779912610581,42.66,75153.66,7.0,-0.99094,2e-05,0.67522]
[1779912611467,42.66,75153.66,7.0,-0.99094,2e-05,0.67522]
[1779912611588,42.66,75154.03,7.0,-0.99093,2e-05,0.67572]
[1779912612595,42.66,75154.83,7.0,-0.99092,2e-05,0.67681]
[1779912615616,42.66,75155.76,7.0,-0.9909,2e-05,0.67808]
[1779912620651,42.66,75157.35,7.0,-0.99086,2e-05,0.68026]
[1779912621781,42.66,75149.16,7.0,-0.99103,2e-05,0.6691]
[1779912622665,42.66,75136.98,7.0,-0.99128,2e-05,0.65279]
[1779912623672,42.66,75134.5,7.0,-0.99133,2e-05,0.64951]
[1779912624709,42.66,75134.5,7.0,-0.99133,2e-05,0.64951]
[1779912625686,42.66,75125.89,7.0,-0.9915,2e-05,0.63822]
[1779912626693,42.66,75124.72,7.0,-0.99152,2e-05,0.63669]
[1779912627700,42.66,75125.53,7.0,-0.99151,2e-05,0.63775]
[1779912628710,42.66,75125.53,7.0,-0.99151,2e-05,0.63775]
[1779912628706,42.66,75128.73,7.0,-0.99145,2e-05,0.64192]
[1779912629714,42.66,75134.78,7.0,-0.99133,2e-05,0.64988]
[1779912630721,42.66,75135.94,7.0,-0.9913,2e-05,0.65141]
[1779912631728,42.66,75138.44,7.0,-0.99129,2e-05,0.65165]
[1779912632736,42.66,75139.01,7.0,-0.99128,2e-05,0.6524]
[1779912633743,42.66,75140.6,7.0,-0.99125,2e-05,0.65451]
[1779912634750,42.66,75141.87,7.0,-0.99122,2e-05,0.65621]
[1779912635757,42.66,75143.04,7.0,-0.9912,2e-05,0.65777]
[1779912636765,42.66,75141.45,7.0,-0.99123,2e-05,0.65565]
[1779912637771,42.66,75140.38,7.0,-0.99125,2e-05,0.65422]
[1779912641799,42.66,75139.71,7.0,-0.99127,2e-05,0.65333]
[1779912643813,42.66,75138.7,7.0,-0.99129,2e-05,0.65199]
[1779912644820,42.66,75138.09,7.0,-0.9913,2e-05,0.65118]
[1779912645826,42.66,75138.72,7.0,-0.99129,2e-05,0.65202]
[1779912646834,42.66,75137.45,7.0,-0.99131,2e-05,0.65034]
[1779912648848,42.66,75131.35,7.0,-0.99143,2e-05,0.64231]
[1779912649855,42.66,75130.63,7.0,-0.99145,2e-05,0.64137]
[1779912653885,42.66,75131.4,7.0,-0.99143,2e-05,0.64237]
[1779912657913,42.66,75135.43,7.0,-0.99135,2e-05,0.64767]
[1779912659442,42.66,75139.33,7.0,-0.99127,2e-05,0.65283]
[1779912660212,42.66,75141.03,7.0,-0.99124,2e-05,0.65509]
[1779912661940,42.66,75142.69,7.0,-0.99121,2e-05,0.6573]
[1779912663757,42.66,75143.61,7.0,-0.99119,2e-05,0.65853]
[1779912663955,42.66,75145.66,7.0,-0.99115,2e-05,0.66127]
[1779912664962,42.66,75146.92,7.0,-0.99112,2e-05,0.66296]
[1779912665969,42.66,75146.36,7.0,-0.99113,2e-05,0.66221]
[1779912666976,42.66,75145.71,7.0,-0.99115,2e-05,0.66134]
[1779912672017,42.66,75145.98,7.0,-0.99114,2e-05,0.6617]
[1779912673336,42.66,75147.08,7.0,-0.99112,2e-05,0.66318]
[1779912675037,42.66,75146.36,7.0,-0.99113,2e-05,0.66221]
[1779912678058,42.66,75143.43,7.0,-0.99119,2e-05,0.65829]
[1779912679066,42.66,75140.07,7.0,-0.99126,2e-05,0.65381]
[1779912680073,42.66,75140.69,7.0,-0.99125,2e-05,0.65463]
[1779912681081,42.66,75141.28,7.0,-0.99124,2e-05,0.65542]
[1779912687122,42.66,75141.18,7.0,-0.99124,2e-05,0.65529]
[1779912692156,42.66,75141.52,7.0,-0.99127,2e-05,0.65265]
[1779912697192,42.66,75141.62,7.0,-0.99127,2e-05,0.65279]
[1779912699206,42.66,75140.94,7.0,-0.99128,2e-05,0.65188]
[1779912700213,42.66,75141.61,7.0,-0.99127,2e-05,0.65277]
[1779912705249,42.66,75141.64,7.0,-0.99127,2e-05,0.65281]
[1779912709278,42.66,75142.28,7.0,-0.99126,2e-05,0.65366]
[1779912714313,42.66,75141.94,7.0,-0.99126,2e-05,0.65321]
[1779912717334,42.66,75142.66,7.0,-0.99125,2e-05,0.65417]
[1779912721362,42.66,75141.01,7.0,-0.99128,2e-05,0.65198]
[1779912722369,42.66,75140.35,7.0,-0.99129,2e-05,0.6511]
[1779912723375,42.66,75141.17,7.0,-0.99128,2e-05,0.65219]
[1779912725390,42.66,75143.48,7.0,-0.99123,2e-05,0.65526]
[1779912730424,42.66,75142.79,7.0,-0.99124,2e-05,0.65434]
[1779912731432,42.66,75142.01,7.0,-0.99126,2e-05,0.6533]
[1779912732439,42.66,75140.96,7.0,-0.99128,2e-05,0.65191]
[1779912733726,42.66,75131.42,7.0,-0.99147,2e-05,0.63936]
[1779912734453,42.66,75133.24,7.0,-0.99144,2e-05,0.64174]
[1779912735460,42.66,75135.71,7.0,-0.99139,2e-05,0.64498]
[1779912738480,42.66,75136.98,7.0,-0.99136,2e-05,0.64665]
[1779912739488,42.66,75138.11,7.0,-0.99134,2e-05,0.64814]
[1779912740495,42.66,75139.65,7.0,-0.99131,2e-05,0.65018]
[1779912742509,42.66,75140.43,7.0,-0.99129,2e-05,0.65121]
[1779912744741,42.66,75146.04,7.0,-0.99118,2e-05,0.65868]
[1779912745530,42.66,75147.53,7.0,-0.99115,2e-05,0.66067]
[1779912746537,42.66,75148.31,7.0,-0.99113,2e-05,0.66172]
[1779912747544,42.66,75146.56,7.0,-0.99117,2e-05,0.65937]
[1779912748550,42.66,75149.67,7.0,-0.99111,2e-05,0.66354]
[1779912751573,42.66,75151.32,7.0,-0.99111,2e-05,0.66265]
[1779912753586,42.66,75152.04,7.0,-0.9911,2e-05,0.66361]
[1779912758621,42.66,75152.71,7.0,-0.99108,2e-05,0.66452]
[1779912764663,42.66,75152.36,7.0,-0.99109,2e-05,0.66405]
[1779912766678,42.66,75151.06,7.0,-0.99112,2e-05,0.6623]
[1779912771713,42.66,75151.32,7.0,-0.99111,2e-05,0.66265]
[1779912778762,42.66,75151.55,7.0,-0.99111,2e-05,0.66296]
[1779912781783,42.66,75149.97,7.0,-0.99114,2e-05,0.66083]
[1779912782791,42.66,75148.83,7.0,-0.99116,2e-05,0.6593]
[1779912783799,42.66,75147.97,7.0,-0.99118,2e-05,0.65815]
[1779912784805,42.66,75149.0,7.0,-0.99116,2e-05,0.65953]
[1779912787826,42.66,75147.78,7.0,-0.99118,2e-05,0.6579]
[1779912788833,42.66,75148.81,7.0,-0.99116,2e-05,0.65928]
[1779912792861,42.66,75148.0,7.0,-0.99118,2e-05,0.65819]
[1779912798903,42.66,75148.63,7.0,-0.99117,2e-05,0.65904]
[1779912803937,42.66,75149.0,7.0,-0.99116,2e-05,0.65953]
[1779912808973,42.66,75148.96,7.0,-0.99116,2e-05,0.65948]
[1779912809979,42.66,75149.95,7.0,-0.99114,2e-05,0.66081]
[1779912815015,42.66,75149.43,7.0,-0.99119,2e-05,0.657]
[1779912820056,42.66,75149.52,7.0,-0.99119,2e-05,0.65712]
[1779912823078,42.66,75152.63,7.0,-0.99113,2e-05,0.66129]
[1779912824086,42.66,75153.2,7.0,-0.99111,2e-05,0.66205]
[1779912825092,42.66,75154.15,7.0,-0.99109,2e-05,0.66333]
[1779912829122,42.66,75154.95,7.0,-0.99108,2e-05,0.66441]
[1779912835072,42.66,75155.22,7.0,-0.99107,2e-05,0.66477]
[1779912835566,42.66,75161.74,7.0,-0.99094,2e-05,0.67362]
[1779912837177,42.66,75162.42,7.0,-0.99092,2e-05,0.67454]
[1779912839192,42.66,75164.55,7.0,-0.99088,2e-05,0.67746]
[1779912844231,42.66,75164.96,7.0,-0.99087,2e-05,0.67802]
[1779912849266,42.66,75164.77,7.0,-0.99087,2e-05,0.67776]
[1779912851280,42.66,75163.6,7.0,-0.9909,2e-05,0.67616]
[1779912855308,42.66,75163.0,7.0,-0.99091,2e-05,0.67534]
[1779912858329,42.66,75163.88,7.0,-0.99089,2e-05,0.67654]
[1779912862357,42.66,75164.56,7.0,-0.99088,2e-05,0.67747]
[1779912863432,42.66,75164.56,7.0,-0.99088,2e-05,0.67747]
[1779912863704,42.66,75164.56,7.0,-0.99088,2e-05,0.67747]
[1779912863757,42.66,75165.35,7.0,-0.99086,2e-05,0.67855]
[1779912864241,42.66,75165.35,7.0,-0.99086,2e-05,0.67855]
[1779912864639,42.66,75165.35,7.0,-0.99086,2e-05,0.67855]
[1779912864761,42.66,75176.89,7.0,-0.99062,2e-05,0.69454]
[1779912865378,42.66,75181.28,7.0,-0.99052,2e-05,0.7007]
[1779912867040,42.66,75182.45,7.0,-0.9905,2e-05,0.70234]
[1779912867392,42.66,75183.2,7.0,-0.99048,2e-05,0.7034]
[1779912868399,42.66,75184.07,7.0,-0.99046,2e-05,0.70463]
[1779912872427,42.66,75182.1,7.0,-0.99055,2e-05,0.6986]
[1779912873434,42.66,75183.14,7.0,-0.99053,2e-05,0.70007]
[1779912878469,42.66,75181.91,7.0,-0.99055,2e-05,0.69834]
[1779912879476,42.66,75182.98,7.0,-0.99053,2e-05,0.69984]
[1779912881491,42.66,75183.68,7.0,-0.99051,2e-05,0.70083]
[1779912886525,42.66,75183.57,7.0,-0.99052,2e-05,0.70067]
[1779912891560,42.66,75183.34,7.0,-0.99052,2e-05,0.70035]
[1779912896595,42.66,75183.18,7.0,-0.99052,2e-05,0.70012]
[1779912897602,42.66,75182.41,7.0,-0.99054,2e-05,0.69904]
[1779912899616,42.66,75180.76,7.0,-0.99058,2e-05,0.69672]
[1779912900623,42.66,75178.94,7.0,-0.99062,2e-05,0.69417]
[1779912902067,42.66,75178.94,7.0,-0.99062,2e-05,0.69417]
[1779912901642,42.66,75185.91,7.0,-0.99047,2e-05,0.70398]
[1779912902683,42.66,75197.08,7.0,-0.99022,2e-05,0.71992]
[1779912903274,42.66,75197.08,7.0,-0.99022,2e-05,0.71992]
[1779912903348,42.66,75197.08,7.0,-0.99022,2e-05,0.71992]
[1779912903709,42.66,75197.08,7.0,-0.99022,2e-05,0.71992]
[1779912903803,42.66,75199.69,7.0,-0.99016,2e-05,0.72368]
[1779912904653,42.66,75198.33,7.0,-0.99019,2e-05,0.72172]
[1779912905974,42.66,75196.84,7.0,-0.99022,2e-05,0.71957]
[1779912907146,42.66,75197.2,7.0,-0.99022,2e-05,0.72009]
[1779912907674,42.66,75200.49,7.0,-0.99014,2e-05,0.72484]
[1779912910420,42.66,75201.07,7.0,-0.99013,2e-05,0.72568]
[1779912911702,42.66,75202.54,7.0,-0.9901,2e-05,0.72782]
[1779912912709,42.66,75201.73,7.0,-0.99012,2e-05,0.72664]
[1779912915088,42.66,75202.43,7.0,-0.9901,2e-05,0.72766]
[1779912916464,42.66,75202.35,7.0,-0.9901,2e-05,0.72754]
[1779912916737,42.66,75203.29,7.0,-0.99008,2e-05,0.72891]
[1779912920765,42.66,75206.57,7.0,-0.99001,2e-05,0.73369]
[1779912925799,42.66,75206.75,7.0,-0.99,2e-05,0.73395]
[1779912930835,42.66,75206.29,7.0,-0.99001,2e-05,0.73328]
[1779912934863,42.66,75206.99,7.0,-0.99004,2e-05,0.73095]
[1779912936877,42.66,75208.02,7.0,-0.99002,2e-05,0.73245]
[1779912937883,42.66,75222.27,7.0,-0.98969,2e-05,0.75352]
[1779912938891,42.66,75226.14,7.0,-0.9896,2e-05,0.75933]
[1779912940929,42.66,75226.16,7.0,-0.9896,2e-05,0.75936]
[1779912941023,42.66,75227.34,7.0,-0.98957,2e-05,0.76113]
[1779912941912,42.66,75228.21,7.0,-0.98955,2e-05,0.76245]
[1779912942919,42.66,75234.35,7.0,-0.98941,2e-05,0.77176]
[1779912943925,42.66,75235.07,7.0,-0.98939,2e-05,0.77286]
[1779912945940,42.66,75234.11,7.0,-0.98941,2e-05,0.77139]
[1779912947953,42.66,75236.03,7.0,-0.98937,2e-05,0.77433]
[1779912948962,42.66,75235.47,7.0,-0.98938,2e-05,0.77347]
[1779912949709,42.66,75235.47,7.0,-0.98938,2e-05,0.77347]
[1779912949971,42.66,75222.88,7.0,-0.98968,2e-05,0.75443]
[1779912950978,42.66,75216.14,7.0,-0.98983,2e-05,0.7444]
[1779912951985,42.66,75218.27,7.0,-0.98978,2e-05,0.74756]
[1779912952992,42.66,75219.75,7.0,-0.98975,2e-05,0.74976]
[1779912953999,42.66,75218.98,7.0,-0.98977,2e-05,0.74861]
[1779912957020,42.66,75214.64,7.0,-0.98987,2e-05,0.74218]
[1779912958027,42.66,75203.17,7.0,-0.99013,2e-05,0.7254]
[1779912959034,42.66,75203.5,7.0,-0.99012,2e-05,0.72587]
[1779912961049,42.66,75201.18,7.0,-0.99017,2e-05,0.72251]
[1779912962069,42.66,75201.18,7.0,-0.99017,2e-05,0.72251]
[1779912963072,42.66,75195.01,7.0,-0.99031,2e-05,0.71364]
[1779912963834,42.66,75195.01,7.0,-0.99031,2e-05,0.71364]
[1779912964079,42.66,75187.53,7.0,-0.99047,2e-05,0.703]
[1779912965086,42.66,75186.11,7.0,-0.9905,2e-05,0.701]
[1779912967100,42.66,75184.17,7.0,-0.99055,2e-05,0.69827]
[1779912968109,42.66,75175.63,7.0,-0.99073,2e-05,0.68635]
[1779912969116,42.66,75174.75,7.0,-0.99075,2e-05,0.68513]
[1779912970123,42.66,75175.61,7.0,-0.99073,2e-05,0.68632]
[1779912972137,42.66,75176.62,7.0,-0.99071,2e-05,0.68772]
[1779912975158,42.66,75175.49,7.0,-0.99073,2e-05,0.68615]
[1779912976165,42.66,75174.08,7.0,-0.99076,2e-05,0.6842]
[1779912978179,42.66,75177.08,7.0,-0.9907,2e-05,0.68836]
[1779912979186,42.66,75182.08,7.0,-0.99059,2e-05,0.69533]
[1779912980193,42.66,75181.27,7.0,-0.99061,2e-05,0.6942]
[1779912981200,42.66,75182.65,7.0,-0.99058,2e-05,0.69613]
[1779912983215,42.66,75182.08,7.0,-0.99059,2e-05,0.69533]
[1779912988250,42.66,75182.02,7.0,-0.99059,2e-05,0.69525]
[1779912989257,42.66,75181.19,7.0,-0.99061,2e-05,0.69409]
[1779912991274,42.66,75185.7,7.0,-0.99056,2e-05,0.69717]
[1779912992281,42.66,75188.76,7.0,-0.99049,2e-05,0.70148]
[1779912994296,42.66,75192.61,7.0,-0.9904,2e-05,0.70693]
[1779912996310,42.66,75193.22,7.0,-0.99039,2e-05,0.7078]
[1779913000025,42.66,75193.14,7.0,-0.99039,2e-05,0.70769]
[1779913001345,42.66,75194.55,7.0,-0.99036,2e-05,0.70969]
[1779913004235,42.66,75194.55,7.0,-0.99036,2e-05,0.70969]
[1779913004366,42.66,75192.12,7.0,-0.99042,2e-05,0.70624]
[1779913005374,42.66,75191.15,7.0,-0.99044,2e-05,0.70486]
[1779913006381,42.66,75190.38,7.0,-0.99045,2e-05,0.70377]
[1779913008395,42.66,75188.26,7.0,-0.9905,2e-05,0.70077]
[1779913009406,42.66,75188.26,7.0,-0.9905,2e-05,0.70077]
[1779913009409,42.66,75191.83,7.0,-0.99042,2e-05,0.70583]
[1779913010424,42.66,75197.94,7.0,-0.99029,2e-05,0.71454]
[1779913012207,42.66,75205.21,7.0,-0.99013,2e-05,0.72502]
[1779913012434,42.66,75212.28,7.0,-0.98997,2e-05,0.73533]
[1779913013445,42.66,75215.39,7.0,-0.98989,2e-05,0.7399]
[1779913015227,42.66,75215.39,7.0,-0.98989,2e-05,0.7399]
[1779913015236,42.66,75217.38,7.0,-0.98985,2e-05,0.74284]
[1779913015459,42.66,75218.25,7.0,-0.98983,2e-05,0.74413]
[1779913018480,42.66,75216.89,7.0,-0.98986,2e-05,0.74212]
[1779913019487,42.66,75215.94,7.0,-0.98988,2e-05,0.74071]
[1779913020493,42.66,75214.76,7.0,-0.98991,2e-05,0.73897]
[1779913022508,42.66,75215.39,7.0,-0.98989,2e-05,0.7399]
[1779913024524,42.66,75214.57,7.0,-0.98991,2e-05,0.73869]
[1779913025531,42.66,75215.4,7.0,-0.98989,2e-05,0.73992]
[1779913026538,42.66,75216.97,7.0,-0.98986,2e-05,0.74224]
[1779913028551,42.66,75217.69,7.0,-0.98984,2e-05,0.7433]
[1779913031573,42.66,75218.57,7.0,-0.98982,2e-05,0.7446]
[1779913033587,42.66,75217.26,7.0,-0.98985,2e-05,0.74266]
[1779913035601,42.66,75218.85,7.0,-0.98981,2e-05,0.74502]
[1779913036608,42.66,75222.22,7.0,-0.98974,2e-05,0.75003]
[1779913037618,42.66,75224.89,7.0,-0.98967,2e-05,0.75402]
[1779913038627,42.66,75226.57,7.0,-0.98964,2e-05,0.75653]
[1779913039877,42.66,75226.57,7.0,-0.98964,2e-05,0.75653]
[1779913039910,42.66,75228.2,7.0,-0.9896,2e-05,0.75898]
[1779913040641,42.66,75232.54,7.0,-0.98949,2e-05,0.76554]
[1779913042655,42.66,75226.42,7.0,-0.98964,2e-05,0.75631]
[1779913043662,42.66,75225.43,7.0,-0.98966,2e-05,0.75482]
[1779913044669,42.66,75222.03,7.0,-0.98974,2e-05,0.74974]
[1779913045676,42.66,75221.24,7.0,-0.98976,2e-05,0.74857]
[1779913046683,42.66,75221.92,7.0,-0.98974,2e-05,0.74958]
[1779913051718,42.66,75221.98,7.0,-0.98979,2e-05,0.74626]
[1779913055747,42.66,75222.8,7.0,-0.98977,2e-05,0.74748]
[1779913057761,42.66,75223.52,7.0,-0.98975,2e-05,0.74855]
[1779913058767,42.66,75225.24,7.0,-0.98971,2e-05,0.75111]
[1779913060782,42.66,75226.31,7.0,-0.98969,2e-05,0.75271]
[1779913061789,42.66,75230.38,7.0,-0.98959,2e-05,0.75882]
[1779913062796,42.66,75232.12,7.0,-0.98955,2e-05,0.76144]
[1779913063803,42.66,75231.47,7.0,-0.98957,2e-05,0.76046]
[1779913065817,42.66,75230.48,7.0,-0.98959,2e-05,0.75897]
[1779913069845,42.66,75231.14,7.0,-0.98957,2e-05,0.75996]
[1779913072865,42.66,75226.45,7.0,-0.98968,2e-05,0.75292]
[1779913073873,42.66,75220.89,7.0,-0.98981,2e-05,0.74464]
[1779913078908,42.66,75220.44,7.0,-0.98982,2e-05,0.74397]
[1779913083943,42.66,75221.39,7.0,-0.9898,2e-05,0.74538]
[1779913085957,42.66,75222.18,7.0,-0.98978,2e-05,0.74656]
[1779913088978,42.66,75226.86,7.0,-0.98967,2e-05,0.75354]
[1779913089985,42.66,75233.7,7.0,-0.98951,2e-05,0.76383]
[1779913090992,42.66,75234.48,7.0,-0.98949,2e-05,0.76501]
[1779913091999,42.66,75236.04,7.0,-0.98946,2e-05,0.76738]
[1779913095021,42.66,75236.83,7.0,-0.98944,2e-05,0.76858]
[1779913096173,42.66,75236.83,7.0,-0.98944,2e-05,0.76858]
[1779913096204,42.66,75241.3,7.0,-0.98933,2e-05,0.7754]
[1779913096948,42.66,75241.3,7.0,-0.98933,2e-05,0.7754]
[1779913097312,42.66,75249.97,7.0,-0.98912,2e-05,0.78878]
[1779913098041,42.66,75251.01,7.0,-0.9891,2e-05,0.7904]
[1779913103076,42.66,75250.17,7.0,-0.98912,2e-05,0.78909]
[1779913107104,42.66,75252.9,7.0,-0.98905,2e-05,0.79334]
[1779913108111,42.66,75255.92,7.0,-0.98898,2e-05,0.79807]
[1779913110125,42.66,75256.66,7.0,-0.98896,2e-05,0.79923]
[1779913116167,42.66,75256.97,7.0,-0.989,2e-05,0.79614]
[1779913121202,42.66,75256.25,7.0,-0.98901,2e-05,0.79502]
[1779913123216,42.66,75255.13,7.0,-0.98904,2e-05,0.79327]
[1779913124223,42.66,75259.98,7.0,-0.98892,2e-05,0.80087]
[1779913125230,42.66,75263.56,7.0,-0.98883,3e-05,0.80652]
[1779913128251,42.66,75265.35,7.0,-0.98879,3e-05,0.80935]
[1779913129690,42.66,75265.71,7.0,-0.98878,3e-05,0.80992]
[1779913130265,42.66,75271.03,7.0,-0.98864,3e-05,0.8184]
[1779913131272,42.66,75268.33,7.0,-0.98871,3e-05,0.81409]
[1779913132201,42.66,75268.33,7.0,-0.98871,3e-05,0.81409]
[1779913132279,42.66,75264.68,7.0,-0.9888,3e-05,0.80829]
[1779913133286,42.66,75260.23,7.0,-0.98892,2e-05,0.80126]
[1779913134293,42.66,75260.94,7.0,-0.9889,2e-05,0.80238]
[1779913136307,42.66,75258.73,7.0,-0.98895,2e-05,0.7989]
[1779913138321,42.66,75259.68,7.0,-0.98893,2e-05,0.8004]
[1779913139327,42.66,75260.74,7.0,-0.9889,2e-05,0.80206]
[1779913140335,42.66,75261.49,7.0,-0.98888,2e-05,0.80325]
[1779913141342,42.66,75260.81,7.0,-0.9889,2e-05,0.80217]
[1779913144363,42.66,75259.66,7.0,-0.98893,2e-05,0.80036]
[1779913149398,42.66,75259.44,7.0,-0.98894,2e-05,0.80002]
[1779913154433,42.66,75259.42,7.0,-0.98894,2e-05,0.79999]
[1779913159468,42.66,75260.01,7.0,-0.98892,2e-05,0.80091]
[1779913165509,42.66,75260.11,7.0,-0.98892,2e-05,0.80107]
[1779913170545,42.66,75260.17,7.0,-0.98892,2e-05,0.80117]
[1779913171551,42.66,75260.49,7.0,-0.98896,2e-05,0.79809]
[1779913174573,42.66,75263.48,7.0,-0.98888,2e-05,0.80279]
[1779913175580,42.66,75266.49,7.0,-0.98881,3e-05,0.80755]
[1779913176592,42.66,75268.29,7.0,-0.98876,3e-05,0.81041]
[1779913177599,42.66,75270.82,7.0,-0.9887,3e-05,0.81444]
[1779913178606,42.66,75271.46,7.0,-0.98868,3e-05,0.81546]
[1779913179612,42.66,75272.35,7.0,-0.98866,3e-05,0.81688]
[1779913183641,42.66,75272.99,7.0,-0.98864,3e-05,0.81791]
[1779913186663,42.66,75274.38,7.0,-0.98861,3e-05,0.82013]
[1779913187670,42.66,75276.21,7.0,-0.98856,3e-05,0.82308]
[1779913189274,42.66,75274.98,7.0,-0.98859,3e-05,0.8211]
[1779913192320,42.66,75272.02,7.0,-0.98867,3e-05,0.81636]
[1779913193712,42.66,75270.74,7.0,-0.9887,3e-05,0.81431]
[1779913195726,42.66,75272.12,7.0,-0.98867,3e-05,0.81652]
[1779913198747,42.66,75272.74,7.0,-0.98865,3e-05,0.81751]
[1779913202775,42.66,75274.25,7.0,-0.98861,3e-05,0.81993]
[1779913203782,42.66,75275.79,7.0,-0.98857,3e-05,0.8224]
[1779913206803,42.66,75278.22,7.0,-0.98851,3e-05,0.82631]
[1779913208816,42.66,75279.54,7.0,-0.98848,3e-05,0.82845]
[1779913212845,42.66,75280.19,7.0,-0.98846,3e-05,0.8295]
[1779913213852,42.66,75281.42,7.0,-0.98843,3e-05,0.83149]
[1779913215866,42.66,75282.46,7.0,-0.9884,3e-05,0.83318]
[1779913220901,42.66,75282.68,7.0,-0.9884,3e-05,0.83354]
[1779913222216,42.66,75282.68,7.0,-0.9884,3e-05,0.83354]
[1779913222315,42.66,75279.76,7.0,-0.98847,3e-05,0.8288]
[1779913223223,42.66,75279.76,7.0,-0.98847,3e-05,0.8288]
[1779913223246,42.66,75279.76,7.0,-0.98847,3e-05,0.8288]
[1779913223348,42.66,75284.84,7.0,-0.98834,3e-05,0.83706]
[1779913226406,42.66,75286.39,7.0,-0.9883,3e-05,0.83959]
[1779913229963,42.66,75287.13,7.0,-0.98828,3e-05,0.8408]
[1779913231978,42.66,75287.81,7.0,-0.98831,3e-05,0.83821]
[1779913234999,42.66,75288.71,7.0,-0.98829,3e-05,0.83968]
[1779913236010,42.66,75287.39,7.0,-0.98832,3e-05,0.83752]
[1779913237016,42.66,75286.01,7.0,-0.98836,3e-05,0.83527]
[1779913242324,42.66,75286.2,7.0,-0.98835,3e-05,0.83558]
[1779913242467,42.66,75289.72,7.0,-0.98826,3e-05,0.84133]
[1779913243058,42.66,75291.65,7.0,-0.98821,3e-05,0.8445]
[1779913247086,42.66,75289.87,7.0,-0.98826,3e-05,0.84158]
[1779913248095,42.66,75288.67,7.0,-0.98829,3e-05,0.83961]
[1779913254137,42.66,75288.49,7.0,-0.98829,3e-05,0.83932]
[1779913255355,42.66,75281.47,7.0,-0.98848,3e-05,0.8279]
[1779913256454,42.66,75281.47,7.0,-0.98848,3e-05,0.8279]
[1779913256151,42.66,75277.08,7.0,-0.98859,3e-05,0.82082]
[1779913257161,42.66,75274.37,7.0,-0.98866,3e-05,0.81648]
[1779913261190,42.66,75271.24,7.0,-0.98874,3e-05,0.81148]
[1779913262197,42.66,75270.57,7.0,-0.98875,3e-05,0.81042]
[1779913265218,42.66,75266.87,7.0,-0.98885,3e-05,0.80455]
[1779913268239,42.66,75260.25,7.0,-0.98901,2e-05,0.79414]
[1779913269246,42.66,75259.02,7.0,-0.98904,2e-05,0.79222]
[1779913270167,42.66,75259.02,7.0,-0.98904,2e-05,0.79222]
[1779913270253,42.66,75258.08,7.0,-0.98906,2e-05,0.79075]
[1779913271260,42.66,75253.21,7.0,-0.98918,2e-05,0.78319]
[1779913272303,42.66,75253.21,7.0,-0.98918,2e-05,0.78319]
[1779913272433,42.66,75253.21,7.0,-0.98918,2e-05,0.78319]
[1779913272481,42.66,75251.78,7.0,-0.98922,2e-05,0.78098]
[1779913273315,42.66,75251.78,7.0,-0.98922,2e-05,0.78098]
[1779913273325,42.66,75236.87,7.0,-0.98958,2e-05,0.75824]
[1779913274282,42.66,75232.38,7.0,-0.98968,2e-05,0.7515]
[1779913275289,42.66,75227.68,7.0,-0.98979,2e-05,0.74449]
[1779913276296,42.66,75226.39,7.0,-0.98982,2e-05,0.74258]
[1779913277303,42.66,75224.13,7.0,-0.98987,2e-05,0.73923]
[1779913281331,42.66,75218.8,7.0,-0.99,2e-05,0.7314]
[1779913281960,42.66,75218.8,7.0,-0.99,2e-05,0.7314]
[1779913282080,42.66,75218.8,7.0,-0.99,2e-05,0.7314]
[1779913282349,42.66,75201.16,7.0,-0.99039,2e-05,0.70595]
[1779913282946,42.66,75201.16,7.0,-0.99039,2e-05,0.70595]
[1779913283259,42.66,75201.16,7.0,-0.99039,2e-05,0.70595]
[1779913283354,42.66,75201.71,7.0,-0.99038,2e-05,0.70673]
[1779913284361,42.66,75204.37,7.0,-0.99032,2e-05,0.71052]
[1779913285368,42.66,75206.18,7.0,-0.99028,2e-05,0.71311]
[1779913286375,42.66,75208.54,7.0,-0.99023,2e-05,0.71651]
[1779913289396,42.66,75209.48,7.0,-0.99021,2e-05,0.71786]
[1779913290403,42.66,75210.24,7.0,-0.99019,2e-05,0.71896]
[1779913295438,42.66,75209.98,7.0,-0.99024,2e-05,0.71525]
[1779913296445,42.66,75208.43,7.0,-0.99027,2e-05,0.71303]
[1779913298459,42.66,75207.5,7.0,-0.99029,2e-05,0.71169]
[1779913300473,42.66,75208.26,7.0,-0.99028,2e-05,0.71278]
[1779913302487,42.66,75208.91,7.0,-0.99026,2e-05,0.71371]
[1779913304501,42.66,75204.07,7.0,-0.99037,2e-05,0.70679]
[1779913305508,42.66,75201.45,7.0,-0.99043,2e-05,0.70307]
[1779913306515,42.66,75202.68,7.0,-0.9904,2e-05,0.70482]
[1779913306624,42.66,75202.68,7.0,-0.9904,2e-05,0.70482]
[1779913307522,42.66,75203.85,7.0,-0.99037,2e-05,0.70648]
[1779913308530,42.66,75205.63,7.0,-0.99034,2e-05,0.70902]
[1779913308676,42.66,75205.63,7.0,-0.99034,2e-05,0.70902]
[1779913309536,42.66,75207.89,7.0,-0.99028,2e-05,0.71225]
[1779913310543,42.66,75209.82,7.0,-0.99024,2e-05,0.71502]
[1779913315579,42.66,75209.89,7.0,-0.99024,2e-05,0.71512]
[1779913317130,42.66,75209.89,7.0,-0.99024,2e-05,0.71512]
[1779913317216,42.66,75208.14,7.0,-0.99028,2e-05,0.71261]
[1779913317593,42.66,75204.39,7.0,-0.99036,2e-05,0.70725]
[1779913318603,42.66,75202.21,7.0,-0.99041,2e-05,0.70415]
[1779913323071,42.66,75202.18,7.0,-0.99041,2e-05,0.70411]
[1779913323637,42.66,75204.29,7.0,-0.99036,2e-05,0.70711]
[1779913324645,42.66,75205.35,7.0,-0.99034,2e-05,0.70862]
[1779913325652,42.66,75206.39,7.0,-0.99032,2e-05,0.7101]
[1779913330687,42.66,75205.94,7.0,-0.99033,2e-05,0.70946]
[1779913334716,42.66,75205.25,7.0,-0.99034,2e-05,0.70848]
[1779913335723,42.66,75206.44,7.0,-0.99032,2e-05,0.71018]
[1779913337738,42.66,75208.01,7.0,-0.99028,2e-05,0.71242]
[1779913339752,42.66,75208.96,7.0,-0.99026,2e-05,0.71379]
[1779913342325,42.66,75208.08,7.0,-0.99028,2e-05,0.71252]
[1779913344787,42.66,75208.95,7.0,-0.99026,2e-05,0.71377]
[1779913348815,42.66,75208.17,7.0,-0.99028,2e-05,0.71265]
[1779913349822,42.66,75209.15,7.0,-0.99026,2e-05,0.71406]
[1779913350829,42.66,75209.83,7.0,-0.99024,2e-05,0.71504]
[1779913353852,42.66,75206.0,7.0,-0.99037,2e-05,0.70624]
[1779913355201,42.66,75206.0,7.0,-0.99037,2e-05,0.70624]
[1779913355302,42.66,75207.21,7.0,-0.99034,2e-05,0.70797]
[1779913360899,42.66,75207.36,7.0,-0.99034,2e-05,0.70818]
[1779913364927,42.66,75204.63,7.0,-0.9904,2e-05,0.70429]
[1779913369962,42.66,75204.5,7.0,-0.9904,2e-05,0.70411]
[1779913372983,42.66,75205.18,7.0,-0.99039,2e-05,0.70508]
[1779913377583,42.66,75205.48,7.0,-0.99038,2e-05,0.7055]
[1779913379026,42.66,75204.67,7.0,-0.9904,2e-05,0.70435]
[1779913380033,42.66,75203.99,7.0,-0.99041,2e-05,0.70338]
[1779913383178,42.66,75203.95,7.0,-0.99042,2e-05,0.70333]
[1779913383252,42.66,75193.53,7.0,-0.99064,2e-05,0.68866]
[1779913384062,42.66,75191.27,7.0,-0.99069,2e-05,0.68552]
[1779913385069,42.66,75191.31,7.0,-0.99069,2e-05,0.68557]
[1779913388090,42.66,75192.05,7.0,-0.99067,2e-05,0.6866]
[1779913393125,42.66,75192.45,7.0,-0.99067,2e-05,0.68716]
[1779913394133,42.66,75193.04,7.0,-0.99065,2e-05,0.68798]
[1779913397154,42.66,75192.5,7.0,-0.99066,2e-05,0.68723]
[1779913402189,42.66,75192.93,7.0,-0.99066,2e-05,0.68783]
[1779913403196,42.66,75193.55,7.0,-0.99064,2e-05,0.68869]
[1779913404202,42.66,75195.02,7.0,-0.99061,2e-05,0.69074]
[1779913406217,42.66,75195.58,7.0,-0.9906,2e-05,0.69153]
[1779913410244,42.66,75194.62,7.0,-0.99062,2e-05,0.69019]
[1779913411252,42.66,75193.71,7.0,-0.99068,2e-05,0.68567]
[1779913414273,42.66,75192.89,7.0,-0.9907,2e-05,0.68453]
[1779913419308,42.66,75193.25,7.0,-0.99069,2e-05,0.68503]
[1779913423336,42.66,75190.47,7.0,-0.99075,2e-05,0.68118]
[1779913424343,42.66,75189.61,7.0,-0.99077,2e-05,0.67999]
[1779913426357,42.66,75188.57,7.0,-0.99079,2e-05,0.67855]
[1779913428371,42.66,75188.05,7.0,-0.9908,2e-05,0.67784]
[1779913431392,42.66,75187.41,7.0,-0.99082,2e-05,0.67695]
[1779913431722,42.66,75187.41,7.0,-0.99082,2e-05,0.67695]
[1779913431745,42.66,75187.41,7.0,-0.99082,2e-05,0.67695]
[1779913431834,42.66,75187.41,7.0,-0.99082,2e-05,0.67695]
[1779913432350,42.66,75187.41,7.0,-0.99082,2e-05,0.67695]
[1779913432399,42.66,75178.72,7.0,-0.991,2e-05,0.66508]
[1779913432785,42.66,75178.72,7.0,-0.991,2e-05,0.66508]
[1779913433032,42.66,75178.72,7.0,-0.991,2e-05,0.66508]
[1779913433406,42.66,75177.93,7.0,-0.99101,2e-05,0.66401]
[1779913437434,42.66,75178.65,7.0,-0.991,2e-05,0.66498]
[1779913439448,42.66,75180.5,7.0,-0.99096,2e-05,0.6675]
[1779913444482,42.66,75180.65,7.0,-0.99096,2e-05,0.6677]
[1779913449518,42.66,75185.8,7.0,-0.99085,2e-05,0.67474]
[1779913452539,42.66,75186.42,7.0,-0.99084,2e-05,0.67559]
[1779913455560,42.66,75189.98,7.0,-0.99076,2e-05,0.6805]
[1779913456567,42.66,75190.96,7.0,-0.99074,2e-05,0.68186]
[1779913457574,42.66,75193.36,7.0,-0.99069,2e-05,0.68519]
[1779913458581,42.66,75195.91,7.0,-0.99063,2e-05,0.68874]
[1779913461602,42.66,75195.3,7.0,-0.99065,2e-05,0.68789]
[1779913464623,42.66,75192.72,7.0,-0.9907,2e-05,0.6843]
[1779913465630,42.66,75191.64,7.0,-0.99073,2e-05,0.6828]
[1779913468651,42.66,75192.45,7.0,-0.99071,2e-05,0.68392]
[1779913474693,42.66,75192.59,7.0,-0.99075,2e-05,0.68089]
[1779913476707,42.66,75181.32,7.0,-0.99099,2e-05,0.66544]
[1779913477714,42.66,75176.5,7.0,-0.99109,2e-05,0.65891]
[1779913478721,42.66,75174.43,7.0,-0.99113,2e-05,0.65613]
[1779913483756,42.66,75174.3,7.0,-0.99113,2e-05,0.65596]
[1779913485770,42.66,75176.3,7.0,-0.99109,2e-05,0.65865]
[1779913486777,42.66,75176.87,7.0,-0.99108,2e-05,0.65941]
[1779913488791,42.66,75177.57,7.0,-0.99106,2e-05,0.66036]
[1779913494833,42.66,75177.09,7.0,-0.99107,2e-05,0.65971]
[1779913495840,42.66,75174.09,7.0,-0.99114,2e-05,0.65567]
[1779913496847,42.66,75175.13,7.0,-0.99111,2e-05,0.65707]
[1779913499868,42.66,75176.66,7.0,-0.99108,2e-05,0.65913]
[1779913501882,42.66,75179.76,7.0,-0.99102,2e-05,0.66332]
[1779913503896,42.66,75180.53,7.0,-0.991,2e-05,0.66436]
[1779913505910,42.66,75179.91,7.0,-0.99101,2e-05,0.66352]
[1779913510945,42.66,75179.54,7.0,-0.99102,2e-05,0.66302]
[1779913515980,42.66,75179.8,7.0,-0.99102,2e-05,0.66337]
[1779913525043,42.66,75179.43,7.0,-0.99102,2e-05,0.66287]
[1779913528064,42.66,75180.73,7.0,-0.991,2e-05,0.66463]
[1779913533099,42.66,75180.51,7.0,-0.99104,2e-05,0.66117]
[1779913539141,42.66,75180.76,7.0,-0.99104,2e-05,0.66151]
[1779913542162,42.66,75181.47,7.0,-0.99102,2e-05,0.66247]
[1779913547197,42.66,75181.41,7.0,-0.99103,2e-05,0.66239]
[1779913549211,42.66,75186.99,7.0,-0.99091,2e-05,0.66998]
[1779913550218,42.66,75189.28,7.0,-0.99086,2e-05,0.67311]
[1779913551225,42.66,75190.72,7.0,-0.99083,2e-05,0.67509]
[1779913552232,42.66,75190.02,7.0,-0.99084,2e-05,0.67413]
[1779913557267,42.66,75190.31,7.0,-0.99084,2e-05,0.67453]
[1779913561295,42.66,75191.02,7.0,-0.99082,2e-05,0.6755]
[1779913566330,42.66,75191.06,7.0,-0.99082,2e-05,0.67556]
[1779913571365,42.66,75191.29,7.0,-0.99082,2e-05,0.67588]
[1779913575397,42.66,75193.18,7.0,-0.99078,2e-05,0.67848]
[1779913576404,42.66,75193.8,7.0,-0.99076,2e-05,0.67934]
[1779913578742,42.66,75195.29,7.0,-0.99073,2e-05,0.6814]
[1779913583455,42.66,75194.67,7.0,-0.99075,2e-05,0.68054]
[1779913588490,42.66,75195.61,7.0,-0.99073,2e-05,0.68184]
[1779913594532,42.66,75195.85,7.0,-0.99076,2e-05,0.67895]
[1779913599568,42.66,75196.53,7.0,-0.99075,2e-05,0.67989]
[1779913604602,42.66,75196.28,7.0,-0.99075,2e-05,0.67954]
[1779913609637,42.66,75195.9,7.0,-0.99076,2e-05,0.67901]
[1779913612658,42.66,75196.91,7.0,-0.99074,2e-05,0.68041]
[1779913617693,42.66,75197.33,7.0,-0.99073,2e-05,0.68099]
[1779913622731,42.66,75197.77,7.0,-0.99072,2e-05,0.6816]
[1779913627767,42.66,75197.48,7.0,-0.99073,2e-05,0.6812]
[1779913632801,42.66,75197.32,7.0,-0.99073,2e-05,0.68098]
[1779913633809,42.66,75197.91,7.0,-0.99072,2e-05,0.6818]
[1779913634815,42.66,75198.77,7.0,-0.9907,2e-05,0.68299]
[1779913635823,42.66,75199.9,7.0,-0.99068,2e-05,0.68456]
[1779913636830,42.66,75203.13,7.0,-0.99061,2e-05,0.68907]
[1779913637837,42.66,75206.06,7.0,-0.99054,2e-05,0.69318]
[1779913638844,42.66,75207.7,7.0,-0.99051,2e-05,0.69549]
[1779913641867,42.66,75208.74,7.0,-0.99048,2e-05,0.69696]
[1779913642872,42.66,75206.39,7.0,-0.99054,2e-05,0.69364]
[1779913647907,42.66,75206.79,7.0,-0.99053,2e-05,0.69421]
[1779913648913,42.66,75208.06,7.0,-0.9905,2e-05,0.696]
[1779913650927,42.66,75208.97,7.0,-0.99048,2e-05,0.69728]
[1779913652942,42.66,75207.6,7.0,-0.99055,2e-05,0.69207]
[1779913657977,42.66,75207.43,7.0,-0.99056,2e-05,0.69183]
[1779913662005,42.66,75199.96,7.0,-0.99072,2e-05,0.6814]
[1779913663012,42.66,75198.08,7.0,-0.99076,2e-05,0.6788]
[1779913668047,42.66,75197.96,7.0,-0.99076,2e-05,0.67863]
[1779913673082,42.66,75198.52,7.0,-0.99075,2e-05,0.67941]
[1779913675096,42.66,75199.45,7.0,-0.99073,2e-05,0.6807]
[1779913676102,42.66,75198.33,7.0,-0.99075,2e-05,0.67915]
[1779913677110,42.66,75198.98,7.0,-0.99074,2e-05,0.68005]
[1779913678118,42.66,75200.8,7.0,-0.9907,2e-05,0.68257]
[1779913680131,42.66,75202.63,7.0,-0.99066,2e-05,0.68512]
[1779913681138,42.66,75204.2,7.0,-0.99063,2e-05,0.68731]
[1779913685168,42.66,75202.99,7.0,-0.99065,2e-05,0.68562]
[1779913687180,42.66,75202.17,7.0,-0.99067,2e-05,0.68448]
[1779913691208,42.66,75201.25,7.0,-0.99069,2e-05,0.6832]
[1779913692215,42.66,75200.18,7.0,-0.99071,2e-05,0.68171]
[1779913694824,42.66,75201.12,7.0,-0.99069,2e-05,0.68302]
[1779913695236,42.66,75195.71,7.0,-0.99081,2e-05,0.67553]
[1779913698258,42.66,75194.99,7.0,-0.99082,2e-05,0.67454]
[1779913703293,42.66,75194.65,7.0,-0.99083,2e-05,0.67407]
[1779913705307,42.66,75195.23,7.0,-0.99082,2e-05,0.67487]
[1779913709335,42.66,75194.62,7.0,-0.99083,2e-05,0.67403]
[1779913710342,42.66,75193.79,7.0,-0.99085,2e-05,0.67289]
[1779913711643,42.66,75181.91,7.0,-0.99114,2e-05,0.65358]
[1779913712356,42.66,75167.26,7.0,-0.99144,2e-05,0.63417]
[1779913713363,42.66,75168.21,7.0,-0.99142,2e-05,0.63542]
[1779913714390,42.66,75165.8,7.0,-0.99147,2e-05,0.63226]
[1779913715378,42.66,75164.97,7.0,-0.99148,2e-05,0.63118]
[1779913716385,42.66,75163.95,7.0,-0.9915,2e-05,0.62985]
[1779913717039,42.66,75163.95,7.0,-0.9915,2e-05,0.62985]
[1779913717392,42.66,75162.65,7.0,-0.99153,2e-05,0.62816]
[1779913718541,42.66,75157.19,7.0,-0.99164,2e-05,0.6211]
[1779913719406,42.66,75154.76,7.0,-0.99168,2e-05,0.61798]
[1779913720413,42.66,75153.74,7.0,-0.9917,2e-05,0.61668]
[1779913721419,42.66,75154.49,7.0,-0.99169,2e-05,0.61764]
[1779913723434,42.66,75153.47,7.0,-0.99171,2e-05,0.61633]
[1779913724278,42.66,75153.47,7.0,-0.99171,2e-05,0.61633]
[1779913724330,42.66,75153.47,7.0,-0.99171,2e-05,0.61633]
[1779913724887,42.66,75150.53,7.0,-0.99177,2e-05,0.61258]
[1779913725437,42.66,75150.53,7.0,-0.99177,2e-05,0.61258]
[1779913725454,42.66,75149.29,7.0,-0.99179,2e-05,0.61101]
[1779913728475,42.66,75149.89,7.0,-0.99178,2e-05,0.61177]
[1779913731496,42.66,75150.58,7.0,-0.99177,2e-05,0.61265]
[1779913737538,42.66,75150.44,7.0,-0.99177,2e-05,0.61247]
[1779913740559,42.66,75151.22,7.0,-0.99175,2e-05,0.61346]
[1779913741566,42.66,75155.06,7.0,-0.99168,2e-05,0.61837]
[1779913742573,42.66,75155.79,7.0,-0.99166,2e-05,0.6193]
[1779913743580,42.66,75158.62,7.0,-0.99161,2e-05,0.62294]
[1779913744587,42.66,75161.14,7.0,-0.99156,2e-05,0.6262]
[1779913745594,42.66,75162.96,7.0,-0.99152,2e-05,0.62856]
[1779913746601,42.66,75161.95,7.0,-0.99154,2e-05,0.62725]
[1779913747608,42.66,75163.3,7.0,-0.99152,2e-05,0.62901]
[1779913749622,42.66,75164.59,7.0,-0.99149,2e-05,0.63068]
[1779913752643,42.66,75165.35,7.0,-0.99148,2e-05,0.63168]
[1779913753650,42.66,75164.25,7.0,-0.9915,2e-05,0.63024]
[1779913754657,42.66,75166.34,7.0,-0.99146,2e-05,0.63297]
[1779913755664,42.66,75168.01,7.0,-0.99142,2e-05,0.63515]
[1779913760698,42.66,75167.75,7.0,-0.99143,2e-05,0.63481]
[1779913762713,42.66,75166.36,7.0,-0.99146,2e-05,0.63299]
[1779913764727,42.66,75165.68,7.0,-0.99147,2e-05,0.63211]
[1779913770770,42.66,75163.89,7.0,-0.9915,2e-05,0.62977]
[1779913777818,42.66,75164.04,7.0,-0.99154,2e-05,0.6269]
[1779913779017,42.66,75162.99,7.0,-0.99156,2e-05,0.62554]
[1779913779833,42.66,75161.58,7.0,-0.99159,2e-05,0.62372]
[1779913782854,42.66,75156.14,7.0,-0.9917,2e-05,0.61672]
[1779913783861,42.66,75155.32,7.0,-0.99171,2e-05,0.61567]
[1779913785875,42.66,75156.51,7.0,-0.99169,2e-05,0.6172]
[1779913787889,42.66,75155.33,7.0,-0.99171,2e-05,0.61569]
[1779913788896,42.66,75156.08,7.0,-0.9917,2e-05,0.61665]
[1779913791919,42.66,75155.32,7.0,-0.99171,2e-05,0.61567]
[1779913793933,42.66,75154.46,7.0,-0.99173,2e-05,0.61457]
[1779913796954,42.66,75155.48,7.0,-0.99171,2e-05,0.61588]
[1779913801989,42.66,75151.91,7.0,-0.99178,2e-05,0.61133]
[1779913802996,42.66,75150.29,7.0,-0.99181,2e-05,0.60927]
[1779913804006,42.66,75141.33,7.0,-0.99198,2e-05,0.598]
[1779913805010,42.66,75142.26,7.0,-0.99196,2e-05,0.59917]
[1779913806017,42.66,75143.9,7.0,-0.99193,2e-05,0.60122]
[1779913807024,42.66,75144.75,7.0,-0.99192,2e-05,0.60228]
[1779913808031,42.66,75146.2,7.0,-0.99189,2e-05,0.60411]
[1779913809038,42.66,75150.44,7.0,-0.99181,2e-05,0.60946]
[1779913813066,42.66,75153.22,7.0,-0.99175,2e-05,0.61299]
[1779913814073,42.66,75155.1,7.0,-0.99172,2e-05,0.61539]
[1779913815080,42.66,75157.1,7.0,-0.99168,2e-05,0.61795]
[1779913816087,42.66,75155.65,7.0,-0.99171,2e-05,0.6161]
[1779913818101,42.66,75154.36,7.0,-0.99173,2e-05,0.61445]
[1779913822129,42.66,75153.46,7.0,-0.99175,2e-05,0.6133]
[1779913828173,42.66,75158.36,7.0,-0.99165,2e-05,0.61957]
[1779913829180,42.66,75159.5,7.0,-0.99163,2e-05,0.62104]
[1779913834215,42.66,75159.57,7.0,-0.99167,2e-05,0.61809]
[1779913839250,42.66,75159.12,7.0,-0.99168,2e-05,0.61751]
[1779913842271,42.66,75160.91,7.0,-0.99164,2e-05,0.61981]
[1779913843277,42.66,75161.56,7.0,-0.99163,2e-05,0.62064]
[1779913844285,42.66,75163.18,7.0,-0.9916,2e-05,0.62273]
[1779913849320,42.66,75163.49,7.0,-0.99159,2e-05,0.62313]
[1779913855362,42.66,75164.87,7.0,-0.99157,2e-05,0.62492]
[1779913859390,42.66,75166.1,7.0,-0.99154,2e-05,0.62651]
[1779913861404,42.66,75164.77,7.0,-0.99157,2e-05,0.62479]
[1779913862411,42.66,75163.93,7.0,-0.99158,2e-05,0.6237]
[1779913864425,42.66,75164.55,7.0,-0.99157,2e-05,0.6245]
[1779913868453,42.66,75165.18,7.0,-0.99156,2e-05,0.62532]
[1779913873490,42.66,75166.95,7.0,-0.99152,2e-05,0.62761]
[1779913875504,42.66,75167.59,7.0,-0.99151,2e-05,0.62845]
[1779913878527,42.66,75166.61,7.0,-0.99153,2e-05,0.62717]
[1779913879533,42.66,75164.97,7.0,-0.99156,2e-05,0.62505]
[1779913885575,42.66,75164.0,7.0,-0.99158,2e-05,0.62379]
[1779913890615,42.66,75164.05,7.0,-0.99158,2e-05,0.62386]
[1779913894643,42.66,75164.48,7.0,-0.99161,2e-05,0.62136]
[1779913897664,42.66,75165.31,7.0,-0.9916,2e-05,0.62243]
[1779913900685,42.66,75166.43,7.0,-0.99157,2e-05,0.62388]
[1779913904713,42.66,75165.7,7.0,-0.99159,2e-05,0.62293]
[1779913909748,42.66,75166.14,7.0,-0.99158,2e-05,0.6235]
[1779913914783,42.66,75167.51,7.0,-0.99155,2e-05,0.62527]
[1779913920826,42.66,75167.74,7.0,-0.99155,2e-05,0.62557]
[1779913927875,42.66,75168.1,7.0,-0.99154,2e-05,0.62604]
[1779913930896,42.66,75167.46,7.0,-0.99155,2e-05,0.62521]
[1779913935932,42.66,75166.26,7.0,-0.99158,2e-05,0.62366]
[1779913936271,42.66,75166.26,7.0,-0.99158,2e-05,0.62366]
[1779913936426,42.66,75166.26,7.0,-0.99158,2e-05,0.62366]
[1779913937162,42.66,75136.95,7.0,-0.99214,2e-05,0.58669]
[1779913937416,42.66,75136.95,7.0,-0.99214,2e-05,0.58669]
[1779913937945,42.66,75124.06,7.0,-0.99238,2e-05,0.57101]
[1779913938952,42.66,75123.47,7.0,-0.99239,2e-05,0.5703]
[1779913940966,42.66,75124.06,7.0,-0.99238,2e-05,0.57101]
[1779913941973,42.66,75123.37,7.0,-0.99239,2e-05,0.57018]
[1779913944994,42.66,75122.14,7.0,-0.99241,2e-05,0.5687]
[1779913946001,42.66,75118.94,7.0,-0.99247,2e-05,0.56488]
[1779913947008,42.66,75118.15,7.0,-0.99248,2e-05,0.56394]
[1779913948015,42.66,75117.48,7.0,-0.9925,2e-05,0.56314]
[1779913951036,42.66,75117.75,7.0,-0.99253,2e-05,0.56062]
[1779913952043,42.66,75109.75,7.0,-0.99267,2e-05,0.5512]
[1779913953050,42.66,75108.43,7.0,-0.99269,2e-05,0.54966]
[1779913954057,42.66,75104.66,7.0,-0.99276,2e-05,0.54528]
[1779913955064,42.66,75106.16,7.0,-0.99273,2e-05,0.54702]
[1779913956071,42.66,75108.02,7.0,-0.9927,2e-05,0.54919]
[1779913957078,42.66,75109.18,7.0,-0.99268,2e-05,0.55054]
[1779913959092,42.66,75110.19,7.0,-0.99266,2e-05,0.55172]
[1779913965133,42.66,75115.3,7.0,-0.99257,2e-05,0.55772]
[1779913966141,42.66,75116.29,7.0,-0.99255,2e-05,0.55889]
[1779913969162,42.66,75117.19,7.0,-0.99254,2e-05,0.55996]
[1779913973190,42.66,75117.87,7.0,-0.99253,2e-05,0.56076]
[1779913978225,42.66,75115.44,7.0,-0.99257,2e-05,0.55789]
[1779913979232,42.66,75114.77,7.0,-0.99258,2e-05,0.5571]
[1779913983260,42.66,75113.52,7.0,-0.9926,2e-05,0.55562]
[1779913985274,42.66,75112.63,7.0,-0.99262,2e-05,0.55458]
[1779913987288,42.66,75112.08,7.0,-0.99263,2e-05,0.55393]
[1779913990309,42.66,75112.84,7.0,-0.99261,2e-05,0.55482]
[1779913992323,42.66,75110.03,7.0,-0.99266,2e-05,0.55153]
[1779913994337,42.66,75107.88,7.0,-0.9927,2e-05,0.54902]
[1779913995344,42.66,75107.2,7.0,-0.99271,2e-05,0.54823]
[1779913998365,42.66,75105.69,7.0,-0.99274,2e-05,0.54648]
[1779914002823,42.66,75102.45,7.0,-0.9928,2e-05,0.54273]
[1779914003400,42.66,75100.7,7.0,-0.99283,2e-05,0.54071]
[1779914004407,42.66,75103.22,7.0,-0.99278,2e-05,0.54362]
[1779914005414,42.66,75104.6,7.0,-0.99276,2e-05,0.54521]
[1779914006420,42.66,75103.96,7.0,-0.99277,2e-05,0.54447]
[1779914010450,42.66,75101.85,7.0,-0.99281,2e-05,0.54204]
[1779914013471,42.66,75102.51,7.0,-0.99283,2e-05,0.54002]
[1779914014478,42.66,75105.08,7.0,-0.99279,2e-05,0.54299]
[1779914015804,42.66,75105.08,7.0,-0.99279,2e-05,0.54299]
[1779914016050,42.66,75105.08,7.0,-0.99279,2e-05,0.54299]
[1779914016102,42.66,75098.79,7.0,-0.99289,2e-05,0.53576]
[1779914016492,42.66,75097.42,7.0,-0.99292,2e-05,0.5342]
[1779914017499,42.66,75094.74,7.0,-0.99296,2e-05,0.53115]
[1779914019513,42.66,75096.11,7.0,-0.99294,2e-05,0.53271]
[1779914020520,42.66,75096.98,7.0,-0.99292,2e-05,0.5337]
[1779914022260,42.66,75097.73,7.0,-0.99291,2e-05,0.53455]
[1779914022534,42.66,75104.07,7.0,-0.9928,2e-05,0.54182]
[1779914023541,42.66,75107.8,7.0,-0.99274,2e-05,0.54613]
[1779914024955,42.66,75108.77,7.0,-0.99272,2e-05,0.54726]
[1779914027738,42.66,75108.01,7.0,-0.99274,2e-05,0.54638]
[1779914033610,42.66,75109.77,7.0,-0.9927,2e-05,0.54842]
[1779914034618,42.66,75110.94,7.0,-0.99268,2e-05,0.54979]
[1779914039653,42.66,75110.72,7.0,-0.99269,2e-05,0.54953]
[1779914040660,42.66,75111.5,7.0,-0.99267,2e-05,0.55044]
[1779914041668,42.66,75112.46,7.0,-0.99266,2e-05,0.55156]
[1779914046702,42.66,75112.15,7.0,-0.99266,2e-05,0.5512]
[1779914047709,42.66,75111.07,7.0,-0.99268,2e-05,0.54994]
[1779914050730,42.66,75111.75,7.0,-0.99267,2e-05,0.55073]
[1779914054757,42.66,75110.62,7.0,-0.99269,2e-05,0.54942]
[1779914062814,42.66,75111.68,7.0,-0.99267,2e-05,0.55065]
[1779914063821,42.66,75112.28,7.0,-0.99266,2e-05,0.55135]
[1779914066842,42.66,75111.7,7.0,-0.99267,2e-05,0.55068]
[1779914067849,42.66,75110.03,7.0,-0.9927,2e-05,0.54873]
[1779914070870,42.66,75111.8,7.0,-0.99267,2e-05,0.55079]
[1779914071877,42.66,75110.72,7.0,-0.99272,2e-05,0.54673]
[1779914074898,42.66,75111.53,7.0,-0.99271,2e-05,0.54767]
[1779914075905,42.66,75110.79,7.0,-0.99272,2e-05,0.54681]
[1779914076912,42.66,75110.23,7.0,-0.99273,2e-05,0.54616]
[1779914077918,42.66,75112.19,7.0,-0.9927,2e-05,0.54844]
[1779914081947,42.66,75110.71,7.0,-0.99272,2e-05,0.54672]
[1779914082954,42.66,75110.0,7.0,-0.99274,2e-05,0.5459]
[1779914087989,42.66,75109.29,7.0,-0.99275,2e-05,0.54507]
[1779914093024,42.66,75109.93,7.0,-0.99274,2e-05,0.54581]
[1779914095040,42.66,75109.31,7.0,-0.99275,2e-05,0.5451]
[1779914099068,42.66,75110.62,7.0,-0.99273,2e-05,0.54662]
[1779914100075,42.66,75109.87,7.0,-0.99274,2e-05,0.54574]
[1779914101082,42.66,75110.74,7.0,-0.99272,2e-05,0.54676]
[1779914107124,42.66,75110.92,7.0,-0.99272,2e-05,0.54696]
[1779914112159,42.66,75110.35,7.0,-0.99273,2e-05,0.5463]
[1779914117194,42.66,75110.47,7.0,-0.99273,2e-05,0.54644]
[1779914122229,42.66,75110.35,7.0,-0.99273,2e-05,0.5463]
[1779914127263,42.66,75110.49,7.0,-0.99273,2e-05,0.54646]
[1779914128272,42.66,75111.1,7.0,-0.99272,2e-05,0.54717]
[1779914129279,42.66,75111.68,7.0,-0.99271,2e-05,0.54785]
[1779914132300,42.66,75110.74,7.0,-0.99276,2e-05,0.54396]
[1779914137336,42.66,75110.52,7.0,-0.99276,2e-05,0.54371]
[1779914145393,42.66,75110.55,7.0,-0.99276,2e-05,0.54374]
[1779914152442,42.66,75110.69,7.0,-0.99276,2e-05,0.5439]
[1779914157477,42.66,75110.59,7.0,-0.99276,2e-05,0.54379]
[1779914162512,42.66,75110.84,7.0,-0.99276,2e-05,0.54408]
[1779914167547,42.66,75112.11,7.0,-0.99274,2e-05,0.54555]
[1779914169561,42.66,75112.77,7.0,-0.99272,2e-05,0.54632]
[1779914171575,42.66,75113.59,7.0,-0.99271,2e-05,0.54727]
[1779914172582,42.66,75114.24,7.0,-0.9927,2e-05,0.54803]
[1779914174596,42.66,75113.24,7.0,-0.99272,2e-05,0.54686]
[1779914179631,42.66,75113.34,7.0,-0.99271,2e-05,0.54698]
[1779914181645,42.66,75121.3,7.0,-0.99257,2e-05,0.5563]
[1779914182652,42.66,75122.68,7.0,-0.99255,2e-05,0.55793]
[1779914183659,42.66,75123.72,7.0,-0.99253,2e-05,0.55917]
[1779914188694,42.66,75123.77,7.0,-0.99253,2e-05,0.55922]
[1779914189701,42.66,75124.42,7.0,-0.99252,2e-05,0.56]
[1779914194737,42.66,75123.98,7.0,-0.99256,2e-05,0.55663]
[1779914199772,42.66,75124.03,7.0,-0.99256,2e-05,0.55669]
[1779914200779,42.66,75124.68,7.0,-0.99255,2e-05,0.55746]
[1779914205814,42.66,75124.51,7.0,-0.99255,2e-05,0.55726]
[1779914210849,42.66,75124.51,7.0,-0.99255,2e-05,0.55726]
[1779914216890,42.66,75124.35,7.0,-0.99256,2e-05,0.55707]
[1779914222264,42.66,75124.35,7.0,-0.99256,2e-05,0.55707]
[1779914222941,42.66,75133.6,7.0,-0.99239,2e-05,0.56809]
[1779914223944,42.66,75139.43,7.0,-0.99228,2e-05,0.57512]
[1779914224616,42.66,75139.43,7.0,-0.99228,2e-05,0.57512]
[1779914224638,42.66,75139.43,7.0,-0.99228,2e-05,0.57512]
[1779914224951,42.66,75140.11,7.0,-0.99227,2e-05,0.57595]
[1779914225958,42.66,75141.3,7.0,-0.99225,2e-05,0.5774]
[1779914226718,42.66,75141.3,7.0,-0.99225,2e-05,0.5774]
[1779914226965,42.66,75142.08,7.0,-0.99224,2e-05,0.57835]
[1779914227976,42.66,75136.87,7.0,-0.99233,2e-05,0.57203]
[1779914228983,42.66,75135.96,7.0,-0.99235,2e-05,0.57093]
[1779914230719,42.66,75135.96,7.0,-0.99235,2e-05,0.57093]
[1779914233016,42.66,75134.93,7.0,-0.99237,2e-05,0.56969]
[1779914238051,42.66,75135.34,7.0,-0.99236,2e-05,0.57018]
[1779914239058,42.66,75137.2,7.0,-0.99233,2e-05,0.57242]
[1779914244093,42.66,75137.19,7.0,-0.99233,2e-05,0.57241]
[1779914246107,42.66,75135.69,7.0,-0.99235,2e-05,0.5706]
[1779914252150,42.66,75135.61,7.0,-0.99239,2e-05,0.56762]
[1779914257186,42.66,75135.17,7.0,-0.9924,2e-05,0.56709]
[1779914258193,42.66,75132.19,7.0,-0.99245,2e-05,0.56352]
[1779914259200,42.66,75129.0,7.0,-0.99251,2e-05,0.55973]
[1779914263228,42.66,75130.83,7.0,-0.99248,2e-05,0.5619]
[1779914266249,42.66,75133.06,7.0,-0.99244,2e-05,0.56456]
[1779914271284,42.66,75132.6,7.0,-0.99245,2e-05,0.56401]
[1779914276320,42.66,75132.2,7.0,-0.99245,2e-05,0.56354]
[1779914277327,42.66,75133.89,7.0,-0.99242,2e-05,0.56556]
[1779914278334,42.66,75135.95,7.0,-0.99239,2e-05,0.56803]
[1779914279341,42.66,75136.58,7.0,-0.99237,2e-05,0.56878]
[1779914281354,42.66,75135.79,7.0,-0.99239,2e-05,0.56783]
[1779914286392,42.66,75135.81,7.0,-0.99239,2e-05,0.56786]
[1779914291429,42.66,75135.5,7.0,-0.99239,2e-05,0.56749]
[1779914294450,42.66,75136.14,7.0,-0.99238,2e-05,0.56826]
[1779914298478,42.66,75136.91,7.0,-0.99237,2e-05,0.56918]
[1779914303513,42.66,75137.65,7.0,-0.99235,2e-05,0.57007]
[1779914307540,42.66,75136.85,7.0,-0.99237,2e-05,0.56911]
[1779914312576,42.66,75137.02,7.0,-0.9924,2e-05,0.56643]
[1779914313583,42.66,75135.37,7.0,-0.99243,2e-05,0.56445]
[1779914317611,42.66,75134.76,7.0,-0.99244,2e-05,0.56372]
[1779914318619,42.66,75135.42,7.0,-0.99243,2e-05,0.56451]
[1779914320633,42.66,75136.28,7.0,-0.99242,2e-05,0.56554]
[1779914325668,42.66,75136.79,7.0,-0.99241,2e-05,0.56615]
[1779914327682,42.66,75137.79,7.0,-0.99239,2e-05,0.56735]
[1779914328689,42.66,75138.7,7.0,-0.99237,2e-05,0.56845]
[1779914333727,42.66,75138.26,7.0,-0.99238,2e-05,0.56792]
[1779914338738,42.66,75138.44,7.0,-0.99238,2e-05,0.56813]
[1779914345824,42.66,75139.75,7.0,-0.99235,2e-05,0.56971]
[1779914349853,42.66,75140.42,7.0,-0.99234,2e-05,0.57052]
[1779914350860,42.66,75141.86,7.0,-0.99232,2e-05,0.57226]
[1779914351867,42.66,75143.28,7.0,-0.99229,2e-05,0.57398]
[1779914352874,42.66,75144.87,7.0,-0.99226,2e-05,0.57591]
[1779914357909,42.66,75145.19,7.0,-0.99225,2e-05,0.5763]
[1779914362944,42.66,75145.1,7.0,-0.99226,2e-05,0.57619]
[1779914365965,42.66,75142.56,7.0,-0.9923,2e-05,0.57311]
[1779914367979,42.66,75141.37,7.0,-0.99232,2e-05,0.57167]
[1779914369993,42.66,75138.47,7.0,-0.99238,2e-05,0.56817]
[1779914372007,42.66,75137.4,7.0,-0.99243,2e-05,0.564]
[1779914378048,42.66,75136.51,7.0,-0.99245,2e-05,0.56294]
[1779914380514,42.66,75136.37,7.0,-0.99245,2e-05,0.56277]
[1779914380615,42.66,75133.31,7.0,-0.99251,2e-05,0.55913]
[1779914380723,42.66,75133.31,7.0,-0.99251,2e-05,0.55913]
[1779914381069,42.66,75131.59,7.0,-0.99254,2e-05,0.55709]
[1779914386105,42.66,75131.86,7.0,-0.99253,2e-05,0.55741]
[1779914387111,42.66,75130.99,7.0,-0.99255,2e-05,0.55638]
[1779914388119,42.66,75127.47,7.0,-0.99261,2e-05,0.55223]
[1779914389126,42.66,75126.23,7.0,-0.99263,2e-05,0.55077]
[1779914395300,42.66,75126.23,7.0,-0.99263,2e-05,0.55077]
[1779914395370,42.66,75124.93,7.0,-0.99266,2e-05,0.54925]
[1779914396182,42.66,75117.99,7.0,-0.99278,2e-05,0.54118]
[1779914397189,42.66,75115.23,7.0,-0.99283,2e-05,0.538]
[1779914398196,42.66,75117.44,7.0,-0.99279,2e-05,0.54055]
[1779914400211,42.66,75114.76,7.0,-0.99283,2e-05,0.53746]
[1779914401217,42.66,75109.16,7.0,-0.99293,2e-05,0.53106]
[1779914403232,42.66,75111.24,7.0,-0.9929,2e-05,0.53343]
[1779914404239,42.66,75112.87,7.0,-0.99287,2e-05,0.53529]
[1779914405246,42.66,75115.11,7.0,-0.99283,2e-05,0.53786]
[1779914406253,42.66,75116.07,7.0,-0.99281,2e-05,0.53897]
[1779914407885,42.66,75116.19,7.0,-0.99281,2e-05,0.5391]
[1779914408268,42.66,75120.39,7.0,-0.99274,2e-05,0.54396]
[1779914409275,42.66,75121.37,7.0,-0.99272,2e-05,0.5451]
[1779914412296,42.66,75123.22,7.0,-0.99269,2e-05,0.54725]
[1779914417331,42.66,75124.03,7.0,-0.99267,2e-05,0.5482]
[1779914422367,42.66,75123.92,7.0,-0.99267,2e-05,0.54807]
[1779914427402,42.66,75124.04,7.0,-0.99267,2e-05,0.54821]
[1779914428409,42.66,75125.16,7.0,-0.99265,2e-05,0.54952]
[1779914430423,42.66,75127.56,7.0,-0.99261,2e-05,0.55234]
[1779914431430,42.66,75128.13,7.0,-0.99264,2e-05,0.55017]
[1779914436469,42.66,75128.15,7.0,-0.99264,2e-05,0.5502]
[1779914440497,42.66,75127.18,7.0,-0.99265,2e-05,0.54906]
[1779914441504,42.66,75126.31,7.0,-0.99267,2e-05,0.54804]
[1779914446539,42.66,75126.91,7.0,-0.99266,2e-05,0.54874]
[1779914448553,42.66,75126.29,7.0,-0.99267,2e-05,0.54802]
[1779914453588,42.66,75126.49,7.0,-0.99267,2e-05,0.54825]
[1779914458623,42.66,75126.47,7.0,-0.99267,2e-05,0.54823]
[1779914463659,42.66,75127.0,7.0,-0.99266,2e-05,0.54885]
[1779914468559,42.66,75126.9,7.0,-0.99266,2e-05,0.54873]
[1779914468728,42.66,75119.48,7.0,-0.99279,2e-05,0.54011]
[1779914469391,42.66,75119.48,7.0,-0.99279,2e-05,0.54011]
[1779914469732,42.66,75103.88,7.0,-0.99306,2e-05,0.52235]
[1779914470737,42.66,75100.28,7.0,-0.99312,2e-05,0.51832]
[1779914471744,42.66,75101.52,7.0,-0.9931,2e-05,0.5197]
[1779914473757,42.66,75102.2,7.0,-0.99308,2e-05,0.52046]
[1779914478793,42.66,75102.13,7.0,-0.99308,2e-05,0.52038]
[1779914479800,42.66,75100.09,7.0,-0.99312,2e-05,0.5181]
[1779914480806,42.66,75102.26,7.0,-0.99308,2e-05,0.52053]
[1779914481814,42.66,75103.87,7.0,-0.99306,2e-05,0.52234]
[1779914483828,42.66,75104.54,7.0,-0.99304,2e-05,0.52309]
[1779914488863,42.66,75104.75,7.0,-0.99304,2e-05,0.52332]
[1779914492406,42.66,75107.84,7.0,-0.99302,2e-05,0.52407]
[1779914492891,42.66,75111.82,7.0,-0.99296,2e-05,0.52857]
[1779914494905,42.66,75111.15,7.0,-0.99297,2e-05,0.52781]
[1779914496919,42.66,75110.5,7.0,-0.99298,2e-05,0.52707]
[1779914497926,42.66,75109.88,7.0,-0.99299,2e-05,0.52637]
[1779914503968,42.66,75110.37,7.0,-0.99298,2e-05,0.52693]
[1779914509003,42.66,75110.23,7.0,-0.99298,2e-05,0.52677]
[1779914514040,42.66,75110.99,7.0,-0.99297,2e-05,0.52763]
[1779914515047,42.66,75111.78,7.0,-0.99296,2e-05,0.52852]
[1779914517061,42.66,75112.99,7.0,-0.99294,2e-05,0.5299]
[1779914522097,42.66,75115.52,7.0,-0.99289,2e-05,0.53278]
[1779914523104,42.66,75116.47,7.0,-0.99288,2e-05,0.53387]
[1779914524111,42.66,75118.37,7.0,-0.99284,2e-05,0.53604]
[1779914525118,42.66,75119.42,7.0,-0.99283,2e-05,0.53725]
[1779914527132,42.66,75122.3,7.0,-0.99278,2e-05,0.54057]
[1779914531165,42.66,75123.26,7.0,-0.99276,2e-05,0.54168]
[1779914532171,42.66,75123.84,7.0,-0.99275,2e-05,0.54235]
[1779914533179,42.66,75124.49,7.0,-0.99274,2e-05,0.54311]
[1779914538214,42.66,75125.61,7.0,-0.99272,2e-05,0.54441]
[1779914541235,42.66,75118.72,7.0,-0.99284,2e-05,0.53645]
[1779914542242,42.66,75117.47,7.0,-0.99286,2e-05,0.53501]
[1779914544256,42.66,75119.49,7.0,-0.99283,2e-05,0.53733]
[1779914545262,42.66,75120.38,7.0,-0.99281,2e-05,0.53836]
[1779914550298,42.66,75120.37,7.0,-0.99281,2e-05,0.53834]
[1779914554326,42.66,75121.96,7.0,-0.99282,2e-05,0.53738]
[1779914555333,42.66,75122.57,7.0,-0.99281,2e-05,0.53809]
[1779914556340,42.66,75125.97,7.0,-0.99275,2e-05,0.54202]
[1779914557346,42.66,75127.06,7.0,-0.99273,2e-05,0.54328]
[1779914562382,42.66,75127.19,7.0,-0.99273,2e-05,0.54343]
[1779914567417,42.66,75126.98,7.0,-0.99273,2e-05,0.54319]
[1779914572452,42.66,75126.94,7.0,-0.99273,2e-05,0.54314]
[1779914577487,42.66,75126.76,7.0,-0.99273,2e-05,0.54293]
[1779914578494,42.66,75125.74,7.0,-0.99275,2e-05,0.54175]
[1779914584536,42.66,75126.09,7.0,-0.99275,2e-05,0.54216]
[1779914587557,42.66,75126.69,7.0,-0.99274,2e-05,0.54285]
[1779914589571,42.66,75125.91,7.0,-0.99275,2e-05,0.54195]
[1779914590578,42.66,75126.74,7.0,-0.99274,2e-05,0.54291]
[1779914595612,42.66,75126.59,7.0,-0.99274,2e-05,0.54274]
[1779914600648,42.66,75127.04,7.0,-0.99273,2e-05,0.54326]
[1779914609711,42.66,75127.31,7.0,-0.99273,2e-05,0.54357]
[1779914614746,42.66,75127.29,7.0,-0.99276,2e-05,0.54074]
[1779914619784,42.66,75127.68,7.0,-0.99276,2e-05,0.54119]
[1779914621798,42.66,75126.92,7.0,-0.99277,2e-05,0.54031]
[1779914627841,42.66,75128.78,7.0,-0.99274,2e-05,0.54247]
[1779914632875,42.66,75128.82,7.0,-0.99274,2e-05,0.54251]
[1779914635896,42.66,75126.67,7.0,-0.99277,2e-05,0.54002]
[1779914641939,42.66,75127.79,7.0,-0.99275,2e-05,0.54132]
[1779914645967,42.66,75128.67,7.0,-0.99274,2e-05,0.54234]
[1779914648988,42.66,75129.29,7.0,-0.99273,2e-05,0.54306]
[1779914655030,42.66,75129.43,7.0,-0.99272,2e-05,0.54322]
[1779914660065,42.66,75129.06,7.0,-0.99273,2e-05,0.54279]
[1779914665099,42.66,75129.07,7.0,-0.99273,2e-05,0.5428]
[1779914670136,42.66,75128.64,7.0,-0.99274,2e-05,0.5423]
[1779914671142,42.66,75126.5,7.0,-0.99281,2e-05,0.53703]
[1779914672149,42.66,75127.32,7.0,-0.9928,2e-05,0.53797]
[1779914673155,42.66,75129.95,7.0,-0.99275,2e-05,0.54101]
[1779914676178,42.66,75132.22,7.0,-0.99271,2e-05,0.54365]
[1779914679200,42.66,75130.14,7.0,-0.99275,2e-05,0.54123]
[1779914680207,42.66,75129.49,7.0,-0.99276,2e-05,0.54048]
[1779914683228,42.66,75130.23,7.0,-0.99275,2e-05,0.54134]
[1779914688263,42.66,75129.77,7.0,-0.99276,2e-05,0.5408]
[1779914693298,42.66,75130.64,7.0,-0.99274,2e-05,0.54181]
[1779914694305,42.66,75131.39,7.0,-0.99273,2e-05,0.54268]
[1779914698333,42.66,75133.38,7.0,-0.99269,2e-05,0.545]
[1779914704988,42.66,75133.36,7.0,-0.99269,2e-05,0.54497]
[1779914704376,42.66,75138.65,7.0,-0.9926,2e-05,0.55117]
[1779914705383,42.66,75142.44,7.0,-0.99253,2e-05,0.55565]
[1779914710422,42.66,75142.61,7.0,-0.99253,2e-05,0.55585]
[1779914713443,42.66,75141.9,7.0,-0.99254,2e-05,0.55501]
[1779914718479,42.66,75142.18,7.0,-0.99254,2e-05,0.55534]
[1779914723514,42.66,75142.15,7.0,-0.99254,2e-05,0.5553]
[1779914724521,42.66,75141.48,7.0,-0.99255,2e-05,0.55451]
[1779914729556,42.66,75141.1,7.0,-0.99255,2e-05,0.55406]
[1779914734591,42.66,75140.67,7.0,-0.9926,2e-05,0.5507]
[1779914736605,42.66,75141.29,7.0,-0.99259,2e-05,0.55143]
[1779914741640,42.66,75140.81,7.0,-0.9926,2e-05,0.55086]
[1779914744661,42.66,75133.21,7.0,-0.99273,2e-05,0.54198]
[1779914745668,42.66,75130.68,7.0,-0.99278,2e-05,0.53905]
[1779914747686,42.66,75132.04,7.0,-0.99275,2e-05,0.54062]
[1779914749699,42.66,75132.66,7.0,-0.99274,2e-05,0.54134]
[1779914751713,42.66,75133.36,7.0,-0.99273,2e-05,0.54215]
[1779914753727,42.66,75134.21,7.0,-0.99271,2e-05,0.54314]
[1779914754734,42.66,75135.03,7.0,-0.9927,2e-05,0.5441]
[1779914756748,42.66,75135.87,7.0,-0.99269,2e-05,0.54507]
[1779914760775,42.66,75135.25,7.0,-0.9927,2e-05,0.54435]
[1779914765811,42.66,75136.01,7.0,-0.99268,2e-05,0.54524]
[1779914773866,42.66,75136.14,7.0,-0.99268,2e-05,0.54539]
[1779914778902,42.66,75136.25,7.0,-0.99268,2e-05,0.54552]
[1779914781924,42.66,75134.24,7.0,-0.99271,2e-05,0.54318]
[1779914782931,42.66,75132.77,7.0,-0.99274,2e-05,0.54147]
[1779914784946,42.66,75130.09,7.0,-0.99279,2e-05,0.53837]
[1779914789981,42.66,75130.3,7.0,-0.99278,2e-05,0.53861]
[1779914796023,42.66,75130.76,7.0,-0.99281,2e-05,0.53634]
[1779914802065,42.66,75130.74,7.0,-0.99281,2e-05,0.53631]
[1779914805086,42.66,75133.51,7.0,-0.99276,2e-05,0.53951]
[1779914808107,42.66,75135.09,7.0,-0.99274,2e-05,0.54134]
[1779914814148,42.66,75135.57,7.0,-0.99273,2e-05,0.5419]
[1779914819184,42.66,75133.81,7.0,-0.99276,2e-05,0.53986]
[1779914821198,42.66,75132.89,7.0,-0.99277,2e-05,0.53879]
[1779914824219,42.66,75133.94,7.0,-0.99276,2e-05,0.54001]
[1779914825226,42.66,75134.63,7.0,-0.99274,2e-05,0.54081]
[1779914827240,42.66,75135.61,7.0,-0.99273,2e-05,0.54195]
[1779914831271,42.66,75141.4,7.0,-0.99262,2e-05,0.54871]
[1779914832278,42.66,75142.35,7.0,-0.99261,2e-05,0.54982]
[1779914838320,42.66,75142.44,7.0,-0.99261,2e-05,0.54993]
[1779914842348,42.66,75141.35,7.0,-0.99262,2e-05,0.54865]
[1779914847383,42.66,75141.54,7.0,-0.99262,2e-05,0.54887]
[1779914852418,42.66,75140.75,7.0,-0.99267,2e-05,0.5451]
[1779914854432,42.66,75140.11,7.0,-0.99268,2e-05,0.54436]
[1779914855439,42.66,75137.73,7.0,-0.99273,2e-05,0.54159]
[1779914856446,42.66,75136.09,7.0,-0.99275,2e-05,0.53968]
[1779914859467,42.66,75136.77,7.0,-0.99274,2e-05,0.54047]
[1779914864502,42.66,75136.76,7.0,-0.99274,2e-05,0.54046]
[1779914869539,42.66,75136.99,7.0,-0.99274,2e-05,0.54073]
[1779914874576,42.66,75136.76,7.0,-0.99274,2e-05,0.54046]
[1779914879611,42.66,75136.72,7.0,-0.99274,2e-05,0.54041]
[1779914884646,42.66,75137.33,7.0,-0.99273,2e-05,0.54112]
[1779914889935,42.66,75137.43,7.0,-0.99273,2e-05,0.54124]
[1779914889977,42.66,75137.43,7.0,-0.99273,2e-05,0.54124]
[1779914890298,42.66,75137.43,7.0,-0.99273,2e-05,0.54124]
[1779914890722,42.66,75137.43,7.0,-0.99273,2e-05,0.54124]
[1779914890958,42.66,75137.43,7.0,-0.99273,2e-05,0.54124]
[1779914891030,42.66,75141.76,7.0,-0.99265,2e-05,0.54629]
[1779914892701,42.66,75150.48,7.0,-0.9925,2e-05,0.55657]
[1779914893709,42.66,75152.54,7.0,-0.99246,2e-05,0.55902]
[1779914894882,42.66,75154.15,7.0,-0.99243,2e-05,0.56094]
[1779914896730,42.66,75153.54,7.0,-0.99244,2e-05,0.56022]
[1779914898744,42.66,75154.83,7.0,-0.99242,2e-05,0.56176]
[1779914899751,42.66,75155.47,7.0,-0.99241,2e-05,0.56253]
[1779914904786,42.66,75155.01,7.0,-0.99242,2e-05,0.56197]
[1779914905793,42.66,75154.33,7.0,-0.99243,2e-05,0.56116]
[1779914909820,42.66,75152.92,7.0,-0.99245,2e-05,0.55948]
[1779914914874,42.66,75151.51,7.0,-0.99252,2e-05,0.55491]
[1779914915881,42.66,75152.61,7.0,-0.9925,2e-05,0.55622]
[1779914916888,42.66,75148.1,7.0,-0.99258,2e-05,0.55088]
[1779914917895,42.66,75149.07,7.0,-0.99256,2e-05,0.55203]
[1779914918902,42.66,75150.92,7.0,-0.99253,2e-05,0.55421]
[1779914928972,42.66,75158.85,7.0,-0.99238,2e-05,0.56368]
[1779914929979,42.66,75160.74,7.0,-0.99235,2e-05,0.56595]
[1779914934006,42.66,75159.21,7.0,-0.99238,2e-05,0.56411]
[1779914935014,42.66,75157.7,7.0,-0.99241,2e-05,0.5623]
[1779914938035,42.66,75158.62,7.0,-0.99239,2e-05,0.5634]
[1779914941056,42.66,75160.18,7.0,-0.99236,2e-05,0.56528]
[1779914942063,42.66,75161.52,7.0,-0.99234,2e-05,0.56689]
[1779914943069,42.66,75162.64,7.0,-0.99231,2e-05,0.56825]
[1779914944076,42.66,75163.7,7.0,-0.9923,2e-05,0.56953]
[1779914945084,42.66,75161.61,7.0,-0.99233,2e-05,0.567]
[1779914946091,42.66,75160.11,7.0,-0.99236,2e-05,0.56519]
[1779914952133,42.66,75160.09,7.0,-0.99236,2e-05,0.56517]
[1779914958175,42.66,75160.1,7.0,-0.99236,2e-05,0.56518]
[1779914963211,42.66,75162.21,7.0,-0.99232,2e-05,0.56773]
[1779914964218,42.66,75162.83,7.0,-0.99231,2e-05,0.56848]
[1779914969253,42.66,75162.99,7.0,-0.99231,2e-05,0.56867]
[1779914971267,42.66,75163.47,7.0,-0.99234,2e-05,0.56633]
[1779914977309,42.66,75163.36,7.0,-0.99234,2e-05,0.56619]
[1779914980330,42.66,75162.75,7.0,-0.99235,2e-05,0.56546]
[1779914981337,42.66,75161.8,7.0,-0.99237,2e-05,0.56431]
[1779914983351,42.66,75163.18,7.0,-0.99234,2e-05,0.56598]
[1779914985365,42.66,75165.21,7.0,-0.99231,2e-05,0.56843]
[1779914986372,42.66,75167.49,7.0,-0.99226,2e-05,0.57119]
[1779914990400,42.66,75166.57,7.0,-0.99228,2e-05,0.57008]
[1779914995436,42.66,75166.5,7.0,-0.99228,2e-05,0.56999]
[1779915001478,42.66,75166.61,7.0,-0.99228,2e-05,0.57013]
[1779915003492,42.66,75161.61,7.0,-0.99237,2e-05,0.56408]
[1779915005506,42.66,75162.25,7.0,-0.99236,2e-05,0.56485]
[1779915010541,42.66,75161.38,7.0,-0.99238,2e-05,0.56381]
[1779915014569,42.66,75158.97,7.0,-0.99242,2e-05,0.56092]
[1779915015576,42.66,75152.37,7.0,-0.99254,2e-05,0.55306]
[1779915016583,42.66,75153.2,7.0,-0.99253,2e-05,0.55404]
[1779915024639,42.66,75152.86,7.0,-0.99253,2e-05,0.55364]
[1779915027660,42.66,75155.45,7.0,-0.99248,2e-05,0.55671]
[1779915031688,42.66,75156.07,7.0,-0.99251,2e-05,0.55456]
[1779915035716,42.66,75155.25,7.0,-0.99253,2e-05,0.55359]
[1779915036723,42.66,75154.26,7.0,-0.99254,2e-05,0.55242]
[1779915045786,42.66,75153.96,7.0,-0.99255,2e-05,0.55206]
[1779915052835,42.66,75154.09,7.0,-0.99255,2e-05,0.55222]
[1779915058877,42.66,75153.69,7.0,-0.99255,2e-05,0.55175]
[1779915063913,42.66,75153.83,7.0,-0.99255,2e-05,0.55191]
[1779915078011,42.66,75153.76,7.0,-0.99255,2e-05,0.55183]
[1779915088086,42.66,75153.87,7.0,-0.99255,2e-05,0.55196]
[1779915089094,42.66,75152.68,7.0,-0.99257,2e-05,0.55055]
[1779915090101,42.66,75152.12,7.0,-0.99258,2e-05,0.54989]
[1779915091108,42.66,75144.87,7.0,-0.99275,2e-05,0.53857]
[1779915092114,42.66,75142.91,7.0,-0.99278,2e-05,0.5363]
[1779915095138,42.66,75143.77,7.0,-0.99277,2e-05,0.5373]
[1779915100173,42.66,75143.94,7.0,-0.99276,2e-05,0.53749]
[1779915107222,42.66,75144.14,7.0,-0.99276,2e-05,0.53773]
[1779915109236,42.66,75144.7,7.0,-0.99275,2e-05,0.53837]
[1779915116286,42.66,75145.52,7.0,-0.99274,2e-05,0.53933]
[1779915117293,42.66,75147.11,7.0,-0.99271,2e-05,0.54117]
[1779915118301,42.66,75148.3,7.0,-0.99269,2e-05,0.54256]
[1779915121322,42.66,75149.57,7.0,-0.99267,2e-05,0.54404]
[1779915122329,42.66,75151.11,7.0,-0.99264,2e-05,0.54585]
[1779915126357,42.66,75148.75,7.0,-0.99268,2e-05,0.54308]
[1779915131392,42.66,75149.26,7.0,-0.99267,2e-05,0.54368]
[1779915132399,42.66,75148.24,7.0,-0.99269,2e-05,0.54249]
[1779915133406,42.66,75149.16,7.0,-0.99267,2e-05,0.54356]
[1779915135419,42.66,75149.71,7.0,-0.99266,2e-05,0.54421]
[1779915137435,42.66,75150.95,7.0,-0.99264,2e-05,0.54566]
[1779915138442,42.66,75150.03,7.0,-0.99266,2e-05,0.54458]
[1779915143477,42.66,75150.11,7.0,-0.99266,2e-05,0.54467]
[1779915149519,42.66,75150.19,7.0,-0.99265,2e-05,0.54477]
[1779915157577,42.66,75150.29,7.0,-0.99269,2e-05,0.54204]
[1779915169660,42.66,75150.19,7.0,-0.99269,2e-05,0.54192]
[1779915170668,42.66,75149.64,7.0,-0.9927,2e-05,0.54128]
[1779915180495,42.66,75150.03,7.0,-0.99269,2e-05,0.54173]
[1779915186780,42.66,75150.18,7.0,-0.99269,2e-05,0.54191]
[1779915188794,42.66,75149.1,7.0,-0.99271,2e-05,0.54065]
[1779915190808,42.66,75143.46,7.0,-0.99281,2e-05,0.53412]
[1779915191815,42.66,75139.97,7.0,-0.99287,2e-05,0.53011]
[1779915192822,42.66,75139.2,7.0,-0.99288,2e-05,0.52923]
[1779915193829,42.66,75136.69,7.0,-0.99293,2e-05,0.52637]
[1779915198411,42.66,75138.37,7.0,-0.9929,2e-05,0.52828]
[1779915198865,42.66,75142.15,7.0,-0.99283,2e-05,0.53261]
[1779915204907,42.66,75141.87,7.0,-0.99284,2e-05,0.53229]
[1779915212963,42.66,75141.91,7.0,-0.99287,2e-05,0.52953]
[1779915214977,42.66,75142.44,7.0,-0.99286,2e-05,0.53014]
[1779915221019,42.66,75142.75,7.0,-0.99286,2e-05,0.5305]
[1779915225047,42.66,75138.28,7.0,-0.99294,2e-05,0.52539]
[1779915225953,42.66,75138.28,7.0,-0.99294,2e-05,0.52539]
[1779915226054,42.66,75133.06,7.0,-0.99303,2e-05,0.51949]
[1779915227061,42.66,75132.03,7.0,-0.99304,2e-05,0.51833]
[1779915229075,42.66,75126.98,7.0,-0.99313,2e-05,0.51267]
[1779915230082,42.66,75128.08,7.0,-0.99311,2e-05,0.5139]
[1779915235119,42.66,75127.62,7.0,-0.99312,2e-05,0.51339]
[1779915237289,42.66,75127.59,7.0,-0.99312,2e-05,0.51335]
[1779915237453,42.66,75127.59,7.0,-0.99312,2e-05,0.51335]
[1779915237552,42.66,75127.59,7.0,-0.99312,2e-05,0.51335]
[1779915238417,42.66,75127.59,7.0,-0.99312,2e-05,0.51335]
[1779915238517,42.66,75121.35,7.0,-0.99322,2e-05,0.50643]
[1779915239147,42.66,75119.09,7.0,-0.99326,2e-05,0.50395]
[1779915241161,42.66,75118.54,7.0,-0.99327,2e-05,0.50334]
[1779915243175,42.66,75119.24,7.0,-0.99326,2e-05,0.50411]
[1779915248210,42.66,75119.6,7.0,-0.99325,2e-05,0.50451]
[1779915249217,42.66,75120.31,7.0,-0.99324,2e-05,0.50529]
[1779915251231,42.66,75120.9,7.0,-0.99323,2e-05,0.50594]
[1779915252238,42.66,75122.02,7.0,-0.99321,2e-05,0.50717]
[1779915253245,42.66,75127.63,7.0,-0.99312,2e-05,0.5134]
[1779915257273,42.66,75128.59,7.0,-0.9931,2e-05,0.51447]
[1779915258280,42.66,75129.65,7.0,-0.99308,2e-05,0.51566]
[1779915259287,42.66,75132.28,7.0,-0.99304,2e-05,0.51861]
[1779915262308,42.66,75130.25,7.0,-0.99307,2e-05,0.51633]
[1779915263315,42.66,75128.59,7.0,-0.9931,2e-05,0.51447]
[1779915264322,42.66,75126.69,7.0,-0.99313,2e-05,0.51235]
[1779915269357,42.66,75126.66,7.0,-0.99313,2e-05,0.51232]
[1779915273388,42.66,75127.06,7.0,-0.99316,2e-05,0.51003]
[1779915277414,42.66,75128.04,7.0,-0.99315,2e-05,0.51112]
[1779915278421,42.66,75128.83,7.0,-0.99313,2e-05,0.512]
[1779915285470,42.66,75128.82,7.0,-0.99313,2e-05,0.51199]
[1779915289498,42.66,75129.73,7.0,-0.99312,2e-05,0.513]
[1779915294533,42.66,75130.23,7.0,-0.99311,2e-05,0.51356]
[1779915299568,42.66,75130.27,7.0,-0.99311,2e-05,0.5136]
[1779915300575,42.66,75132.81,7.0,-0.99307,2e-05,0.51645]
[1779915301582,42.66,75132.09,7.0,-0.99308,2e-05,0.51564]
[1779915303596,42.66,75131.06,7.0,-0.9931,2e-05,0.51449]
[1779915315680,42.66,75131.39,7.0,-0.99309,2e-05,0.51486]
[1779915319329,42.66,75131.39,7.0,-0.99309,2e-05,0.51486]
[1779915319471,42.66,75131.42,7.0,-0.99309,2e-05,0.51489]
[1779915320337,42.66,75131.42,7.0,-0.99309,2e-05,0.51489]
[1779915320427,42.66,75131.75,7.0,-0.99308,2e-05,0.51526]
[1779915325750,42.66,75135.98,7.0,-0.99301,2e-05,0.52001]
[1779915327635,42.66,75137.38,7.0,-0.99299,2e-05,0.52159]
[1779915327972,42.66,75139.87,7.0,-0.99295,2e-05,0.52442]
[1779915328771,42.66,75141.16,7.0,-0.99292,2e-05,0.52588]
[1779915329778,42.66,75142.32,7.0,-0.9929,2e-05,0.52721]
[1779915332799,42.66,75143.41,7.0,-0.99292,2e-05,0.52565]
[1779915337835,42.66,75143.72,7.0,-0.99292,2e-05,0.52601]
[1779915342870,42.66,75143.68,7.0,-0.99292,2e-05,0.52596]
[1779915347905,42.66,75144.01,7.0,-0.99291,2e-05,0.52634]
[1779915349919,42.66,75144.78,7.0,-0.9929,2e-05,0.52722]
[1779915351932,42.66,75145.67,7.0,-0.99288,2e-05,0.52823]
[1779915356968,42.66,75145.52,7.0,-0.99288,2e-05,0.52806]
[1779915358728,42.66,75145.37,7.0,-0.99289,2e-05,0.52789]
[1779915360413,42.66,75145.44,7.0,-0.99289,2e-05,0.52797]
[1779915360996,42.66,75153.33,7.0,-0.99275,2e-05,0.53705]
[1779915362003,42.66,75156.07,7.0,-0.9927,2e-05,0.54024]
[1779915364017,42.66,75155.29,7.0,-0.99271,2e-05,0.53933]
[1779915366031,42.66,75156.64,7.0,-0.99269,2e-05,0.5409]
[1779915367038,42.66,75157.58,7.0,-0.99267,2e-05,0.542]
[1779915369052,42.66,75158.59,7.0,-0.99265,2e-05,0.54318]
[1779915374090,42.66,75158.09,7.0,-0.99266,2e-05,0.54259]
[1779915376104,42.66,75159.19,7.0,-0.99264,2e-05,0.54388]
[1779915381139,42.66,75158.64,7.0,-0.99265,2e-05,0.54324]
[1779915386174,42.66,75158.66,7.0,-0.99265,2e-05,0.54326]
[1779915391209,42.66,75159.17,7.0,-0.99268,2e-05,0.541]
[1779915392215,42.66,75160.81,7.0,-0.99265,2e-05,0.54292]
[1779915393223,42.66,75161.69,7.0,-0.99264,2e-05,0.54395]
[1779915394230,42.66,75162.83,7.0,-0.99262,2e-05,0.54529]
[1779915399265,42.66,75162.34,7.0,-0.99262,2e-05,0.54471]
[1779915404300,42.66,75162.42,7.0,-0.99262,2e-05,0.5448]
[1779915409335,42.66,75163.37,7.0,-0.99261,2e-05,0.54592]
[1779915410342,42.66,75167.68,7.0,-0.99253,2e-05,0.55101]
[1779915411349,42.66,75166.55,7.0,-0.99255,2e-05,0.54967]
[1779915416385,42.66,75166.5,7.0,-0.99255,2e-05,0.54961]
[1779915417392,42.66,75165.78,7.0,-0.99256,2e-05,0.54876]
[1779915420413,42.66,75166.45,7.0,-0.99255,2e-05,0.54955]
[1779915425448,42.66,75166.35,7.0,-0.99255,2e-05,0.54943]
[1779915430482,42.66,75166.63,7.0,-0.99255,2e-05,0.54976]
[1779915439546,42.66,75166.48,7.0,-0.99255,2e-05,0.54959]
[1779915441560,42.66,75164.67,7.0,-0.99258,2e-05,0.54745]
[1779915442567,42.66,75161.93,7.0,-0.99263,2e-05,0.54423]
[1779915443574,42.66,75159.57,7.0,-0.99267,2e-05,0.54147]
[1779915448612,42.66,75160.95,7.0,-0.99265,2e-05,0.54308]
[1779915451633,42.66,75163.16,7.0,-0.99265,2e-05,0.5428]
[1779915452640,42.66,75164.34,7.0,-0.99263,2e-05,0.54419]
[1779915453647,42.66,75165.24,7.0,-0.99261,2e-05,0.54524]
[1779915458682,42.66,75165.17,7.0,-0.99261,2e-05,0.54516]
[1779915459689,42.66,75164.46,7.0,-0.99262,2e-05,0.54433]
[1779915464724,42.66,75164.21,7.0,-0.99263,2e-05,0.54404]
[1779915469760,42.66,75163.64,7.0,-0.99264,2e-05,0.54337]
[1779915474795,42.66,75163.61,7.0,-0.99264,2e-05,0.54333]
[1779915480837,42.66,75163.71,7.0,-0.99264,2e-05,0.54345]
[1779915485872,42.66,75163.81,7.0,-0.99264,2e-05,0.54357]
[1779915490907,42.66,75164.03,7.0,-0.99263,2e-05,0.54382]
[1779915491914,42.66,75163.37,7.0,-0.99264,2e-05,0.54305]
[1779915492921,42.66,75164.06,7.0,-0.99263,2e-05,0.54386]
[1779915497956,42.66,75164.26,7.0,-0.99263,2e-05,0.54409]
[1779915502991,42.66,75164.3,7.0,-0.99263,2e-05,0.54414]
[1779915508025,42.66,75164.92,7.0,-0.99262,2e-05,0.54487]
[1779915512054,42.66,75160.13,7.0,-0.99274,2e-05,0.53642]
[1779915513061,42.66,75158.5,7.0,-0.99277,2e-05,0.53453]
[1779915514068,42.66,75154.71,7.0,-0.99283,2e-05,0.53016]
[1779915515075,42.66,75153.32,7.0,-0.99286,2e-05,0.52856]
[1779915523131,42.66,75153.95,7.0,-0.99285,2e-05,0.52929]
[1779915524139,42.66,75154.89,7.0,-0.99283,2e-05,0.53037]
[1779915529173,42.66,75155.25,7.0,-0.99283,2e-05,0.53078]
[1779915531187,42.66,75156.3,7.0,-0.99281,2e-05,0.53199]
[1779915532194,42.66,75158.24,7.0,-0.99277,2e-05,0.53423]
[1779915534208,42.66,75157.1,7.0,-0.99279,2e-05,0.53291]
[1779915539385,42.66,75157.32,7.0,-0.99279,2e-05,0.53317]
[1779915540732,42.66,75157.32,7.0,-0.99279,2e-05,0.53317]
[1779915540791,42.66,75157.32,7.0,-0.99279,2e-05,0.53317]
[1779915540892,42.66,75159.07,7.0,-0.99276,2e-05,0.53519]
[1779915541263,42.66,75166.16,7.0,-0.99263,2e-05,0.54345]
[1779915542268,42.66,75168.06,7.0,-0.9926,2e-05,0.54568]
[1779915547303,42.66,75167.89,7.0,-0.9926,2e-05,0.54548]
[1779915548310,42.66,75165.82,7.0,-0.99264,2e-05,0.54305]
[1779915550324,42.66,75164.68,7.0,-0.99266,2e-05,0.54172]
[1779915551331,42.66,75162.08,7.0,-0.9927,2e-05,0.53868]
[1779915555359,42.66,75161.19,7.0,-0.99272,2e-05,0.53765]
[1779915556366,42.66,75160.06,7.0,-0.99274,2e-05,0.53634]
[1779915561401,42.66,75159.59,7.0,-0.99275,2e-05,0.53579]
[1779915564422,42.66,75160.3,7.0,-0.99274,2e-05,0.53662]
[1779915565429,42.66,75158.97,7.0,-0.99276,2e-05,0.53507]
[1779915570465,42.66,75159.07,7.0,-0.99276,2e-05,0.53519]
[1779915574493,42.66,75153.35,7.0,-0.9929,2e-05,0.52579]
[1779915587584,42.66,75153.56,7.0,-0.99289,2e-05,0.52603]
[1779915594632,42.66,75153.11,7.0,-0.9929,2e-05,0.52551]
[1779915596646,42.66,75153.81,7.0,-0.99289,2e-05,0.52631]
[1779915598660,42.66,75153.0,7.0,-0.9929,2e-05,0.52539]
[1779915601682,42.66,75144.64,7.0,-0.99305,2e-05,0.51592]
[1779915602690,42.66,75144.05,7.0,-0.99306,2e-05,0.51526]
[1779915605573,42.66,75144.01,7.0,-0.99306,2e-05,0.51521]
[1779915609738,42.66,75143.46,7.0,-0.99307,2e-05,0.5146]
[1779915610745,42.66,75140.96,7.0,-0.99311,2e-05,0.5118]
[1779915615780,42.66,75141.53,7.0,-0.9931,2e-05,0.51243]
[1779915625849,42.66,75141.27,7.0,-0.9931,2e-05,0.51214]
[1779915626679,42.66,75141.27,7.0,-0.9931,2e-05,0.51214]
[1779915626863,42.66,75124.72,7.0,-0.99338,2e-05,0.49393]
[1779915627112,42.66,75124.72,7.0,-0.99338,2e-05,0.49393]
[1779915627693,42.66,75124.72,7.0,-0.99338,2e-05,0.49393]
[1779915627867,42.66,75118.86,7.0,-0.99347,2e-05,0.48761]
[1779915629881,42.66,75117.47,7.0,-0.9935,2e-05,0.48612]
[1779915631895,42.66,75117.79,7.0,-0.99353,2e-05,0.48381]
[1779915637937,42.66,75118.48,7.0,-0.99351,2e-05,0.48455]
[1779915638949,42.66,75119.39,7.0,-0.9935,2e-05,0.48552]
[1779915639951,42.66,75122.02,7.0,-0.99346,2e-05,0.48834]
[1779915642972,42.66,75119.72,7.0,-0.99349,2e-05,0.48588]
[1779915644986,42.66,75119.16,7.0,-0.9935,2e-05,0.48528]
[1779915649018,42.66,75118.5,7.0,-0.99351,2e-05,0.48457]
[1779915652048,42.66,75117.79,7.0,-0.99353,2e-05,0.48381]
[1779915657075,42.66,75118.05,7.0,-0.99352,2e-05,0.48409]
[1779915659089,42.66,75118.98,7.0,-0.99351,2e-05,0.48508]
[1779915661103,42.66,75120.22,7.0,-0.99349,2e-05,0.48641]
[1779915662109,42.66,75120.93,7.0,-0.99347,2e-05,0.48717]
[1779915667145,42.66,75121.03,7.0,-0.99347,2e-05,0.48728]
[1779915672179,42.66,75120.56,7.0,-0.99348,2e-05,0.48677]
[1779915677215,42.66,75120.73,7.0,-0.99348,2e-05,0.48696]
[1779915682250,42.66,75120.73,7.0,-0.99348,2e-05,0.48696]
[1779915687285,42.66,75121.0,7.0,-0.99347,2e-05,0.48725]
[1779915692320,42.66,75121.38,7.0,-0.9935,2e-05,0.48499]
[1779915694334,42.66,75127.94,7.0,-0.9934,2e-05,0.49205]
[1779915695341,42.66,75135.0,7.0,-0.99328,2e-05,0.49974]
[1779915700376,42.66,75134.84,7.0,-0.99328,2e-05,0.49956]
[1779915705411,42.66,75135.0,7.0,-0.99328,2e-05,0.49974]
[1779915707426,42.66,75135.78,7.0,-0.99327,2e-05,0.50059]
[1779915714474,42.66,75135.26,7.0,-0.99328,2e-05,0.50002]
[1779915716488,42.66,75130.07,7.0,-0.99336,2e-05,0.49436]
[1779915720516,42.66,75126.2,7.0,-0.99342,2e-05,0.49017]
[1779915721524,42.66,75111.4,7.0,-0.99366,2e-05,0.47442]
[1779915722530,42.66,75103.38,7.0,-0.99379,2e-05,0.46607]
[1779915723414,42.66,75103.38,7.0,-0.99379,2e-05,0.46607]
[1779915723730,42.66,75098.07,7.0,-0.99387,2e-05,0.46061]
[1779915725443,42.66,75098.03,7.0,-0.99387,2e-05,0.46056]
[1779915725551,42.66,75099.96,7.0,-0.99384,2e-05,0.46254]
[1779915726558,42.66,75102.32,7.0,-0.9938,2e-05,0.46497]
[1779915727564,42.66,75101.58,7.0,-0.99381,2e-05,0.46421]
[1779915729579,42.66,75100.59,7.0,-0.99383,2e-05,0.46319]
[1779915730586,42.66,75102.54,7.0,-0.9938,2e-05,0.4652]
[1779915731524,42.66,75102.54,7.0,-0.9938,2e-05,0.4652]
[1779915731593,42.66,75104.33,7.0,-0.99377,2e-05,0.46705]
[1779915737586,42.66,75104.41,7.0,-0.99377,2e-05,0.46714]
[1779915743684,42.66,75104.41,7.0,-0.99377,2e-05,0.46714]
[1779915748719,42.66,75104.33,7.0,-0.99377,2e-05,0.46705]
[1779915753754,42.66,75104.04,7.0,-0.99381,2e-05,0.46417]
[1779915755768,42.66,75103.04,7.0,-0.99382,2e-05,0.46314]
[1779915756775,42.66,75099.48,7.0,-0.99388,2e-05,0.45949]
[1779915759796,42.66,75101.22,7.0,-0.99385,2e-05,0.46127]
[1779915765838,42.66,75100.82,7.0,-0.99386,2e-05,0.46086]
[1779915768860,42.66,75103.35,7.0,-0.99382,2e-05,0.46346]
[1779915769868,42.66,75104.45,7.0,-0.9938,2e-05,0.4646]
[1779915774902,42.66,75104.97,7.0,-0.99379,2e-05,0.46513]
[1779915776916,42.66,75113.26,7.0,-0.99367,2e-05,0.47376]
[1779915777924,42.66,75112.29,7.0,-0.99368,2e-05,0.47274]
[1779915780945,42.66,75110.07,7.0,-0.99372,2e-05,0.47042]
[1779915781952,42.66,75112.24,7.0,-0.99368,2e-05,0.47269]
[1779915782960,42.66,75106.65,7.0,-0.99377,2e-05,0.46687]
[1779915783389,42.66,75106.65,7.0,-0.99377,2e-05,0.46687]
[1779915783966,42.66,75098.72,7.0,-0.99389,2e-05,0.45871]
[1779915784973,42.66,75099.9,7.0,-0.99387,2e-05,0.45992]
[1779915785979,42.66,75098.99,7.0,-0.99389,2e-05,0.45899]
[1779915787995,42.66,75097.53,7.0,-0.99391,2e-05,0.4575]
[1779915791016,42.66,75098.38,7.0,-0.9939,2e-05,0.45837]
[1779915792071,42.66,75098.38,7.0,-0.9939,2e-05,0.45837]
[1779915795044,42.66,75099.38,7.0,-0.99388,2e-05,0.45939]
[1779915798065,42.66,75099.96,7.0,-0.99387,2e-05,0.45998]
[1779915805114,42.66,75102.44,7.0,-0.99383,2e-05,0.46252]
[1779915811156,42.66,75102.27,7.0,-0.99387,2e-05,0.45978]
[1779915816191,42.66,75101.24,7.0,-0.99389,2e-05,0.45873]
[1779915819212,42.66,75100.52,7.0,-0.9939,2e-05,0.458]
[1779915826262,42.66,75100.16,7.0,-0.9939,2e-05,0.45763]
[1779915828639,42.66,75100.16,7.0,-0.9939,2e-05,0.45763]
[1779915828707,42.66,75099.24,7.0,-0.99392,2e-05,0.45669]
[1779915829282,42.66,75091.71,7.0,-0.99403,1e-05,0.44908]
[1779915831300,42.66,75091.67,7.0,-0.99403,1e-05,0.44904]
[1779915834552,42.66,75091.8,7.0,-0.99403,1e-05,0.44917]
[1779915838346,42.66,75092.28,7.0,-0.99402,1e-05,0.44965]
[1779915840363,42.66,75094.34,7.0,-0.99399,2e-05,0.45173]
[1779915845398,42.66,75096.46,7.0,-0.99396,2e-05,0.45387]
[1779915846405,42.66,75098.74,7.0,-0.99392,2e-05,0.45618]
[1779915847412,42.66,75098.21,7.0,-0.99393,2e-05,0.45564]
[1779915849425,42.66,75100.88,7.0,-0.99389,2e-05,0.45836]
[1779915854461,42.66,75101.15,7.0,-0.99389,2e-05,0.45864]
[1779915862517,42.66,75100.73,7.0,-0.99389,2e-05,0.45821]
[1779915867552,42.66,75101.09,7.0,-0.99389,2e-05,0.45858]
[1779915872587,42.66,75100.74,7.0,-0.99393,2e-05,0.45567]
[1779915873923,42.66,75100.74,7.0,-0.99393,2e-05,0.45567]
[1779915874025,42.66,75098.44,7.0,-0.99396,2e-05,0.45334]
[1779915876615,42.66,75097.07,7.0,-0.99398,2e-05,0.45195]
[1779915877622,42.66,75096.55,7.0,-0.99399,2e-05,0.45143]
[1779915879636,42.66,75095.33,7.0,-0.99401,2e-05,0.4502]
[1779915881650,42.66,75094.83,7.0,-0.99402,2e-05,0.44969]
[1779915883664,42.66,75090.2,7.0,-0.99408,1e-05,0.44506]
[1779915886079,42.66,75090.13,7.0,-0.99409,1e-05,0.44499]
[1779915886136,42.66,75090.13,7.0,-0.99409,1e-05,0.44499]
[1779915886685,42.66,75087.42,7.0,-0.99413,1e-05,0.4423]
[1779915887692,42.66,75088.0,7.0,-0.99412,1e-05,0.44287]
[1779915891729,42.66,75087.05,7.0,-0.99413,1e-05,0.44193]
[1779915892736,42.66,75083.06,7.0,-0.99419,1e-05,0.43799]
[1779915895757,42.66,75081.13,7.0,-0.99422,1e-05,0.4361]
[1779915900791,42.66,75080.22,7.0,-0.99423,1e-05,0.43521]
[1779915901799,42.66,75079.62,7.0,-0.99424,1e-05,0.43462]
[1779915902806,42.66,75134.0,7.0,-0.9934,2e-05,0.49054]
[1779915904820,42.66,75134.49,7.0,-0.99339,2e-05,0.49107]
[1779915906834,42.66,75135.35,7.0,-0.99338,2e-05,0.49201]
[1779915912876,42.66,75135.64,7.0,-0.99338,2e-05,0.49232]
[1779915919154,42.66,75135.58,7.0,-0.99338,2e-05,0.49225]
[1779915919926,42.66,75078.02,7.0,-0.99426,1e-05,0.43306]
[1779915929996,42.66,75078.02,7.0,-0.99426,1e-05,0.43306]
[1779915936038,42.66,75075.1,7.0,-0.99434,1e-05,0.42778]
[1779915938052,42.66,75074.36,7.0,-0.99435,1e-05,0.42707]
[1779915940066,42.66,75073.83,7.0,-0.99435,1e-05,0.42656]
[1779915941073,42.66,75072.3,7.0,-0.99438,1e-05,0.42509]
[1779915942080,42.66,75071.5,7.0,-0.99439,1e-05,0.42432]
[1779915944094,42.66,75070.94,7.0,-0.9944,1e-05,0.42378]
[1779915948121,42.66,75073.51,7.0,-0.99436,1e-05,0.42625]
[1779915949132,42.66,75072.75,7.0,-0.99437,1e-05,0.42552]
[1779915953157,42.66,75073.28,7.0,-0.99436,1e-05,0.42603]
[1779915955171,42.66,75073.82,7.0,-0.99436,1e-05,0.42655]
[1779915960206,42.66,75075.05,7.0,-0.99434,1e-05,0.42773]
[1779915962220,42.66,75074.45,7.0,-0.99435,1e-05,0.42715]
[1779915964234,42.66,75078.28,7.0,-0.99429,1e-05,0.43086]
[1779915964734,42.66,75078.28,7.0,-0.99429,1e-05,0.43086]
[1779915965240,42.66,75088.68,7.0,-0.99414,1e-05,0.44105]
[1779915966248,42.66,75090.24,7.0,-0.99412,1e-05,0.4426]
[1779915967255,42.66,75091.96,7.0,-0.99409,1e-05,0.44431]
[1779915968262,42.66,75090.59,7.0,-0.99411,1e-05,0.44294]
[1779915969269,42.66,75091.23,7.0,-0.9941,1e-05,0.44358]
[1779915974304,42.66,75091.7,7.0,-0.99409,1e-05,0.44405]
[1779915979339,42.66,75091.56,7.0,-0.9941,1e-05,0.44391]
[1779915981743,42.66,75091.63,7.0,-0.9941,1e-05,0.44398]
[1779915985383,42.66,75095.08,7.0,-0.99404,1e-05,0.44742]
[1779915986390,42.66,75096.23,7.0,-0.99403,1e-05,0.44858]
[1779915987859,42.66,75096.23,7.0,-0.99403,1e-05,0.44858]
[1779915991424,42.66,75096.93,7.0,-0.99405,1e-05,0.44676]
[1779915992432,42.66,75099.52,7.0,-0.99401,2e-05,0.44936]
[1779915993439,42.66,75100.6,7.0,-0.99399,2e-05,0.45044]
[1779915994445,42.66,75103.52,7.0,-0.99395,2e-05,0.4534]
[1779915995452,42.66,75104.25,7.0,-0.99394,2e-05,0.45414]
[1779915996460,42.66,75105.94,7.0,-0.99391,2e-05,0.45585]
[1779915997685,42.66,75106.74,7.0,-0.9939,2e-05,0.45667]
[1779915998474,42.66,75108.0,7.0,-0.99388,2e-05,0.45796]
[1779915999480,42.66,75107.06,7.0,-0.9939,2e-05,0.457]
[1779916000488,42.66,75108.4,7.0,-0.99388,2e-05,0.45836]
[1779916001495,42.66,75107.71,7.0,-0.99389,2e-05,0.45766]
[1779916002502,42.66,75110.34,7.0,-0.99385,2e-05,0.46035]
[1779916008545,42.66,75110.81,7.0,-0.99384,2e-05,0.46083]
[1779916013578,42.66,75110.59,7.0,-0.99384,2e-05,0.46061]
[1779916020628,42.66,75110.63,7.0,-0.99384,2e-05,0.46065]
[1779916021634,42.66,75109.57,7.0,-0.99386,2e-05,0.45956]
[1779916022642,42.66,75108.35,7.0,-0.99388,2e-05,0.45831]
[1779916027677,42.66,75108.64,7.0,-0.99387,2e-05,0.45861]
[1779916029691,42.66,75109.77,7.0,-0.99386,2e-05,0.45977]
[1779916035733,42.66,75109.61,7.0,-0.99386,2e-05,0.4596]
[1779916042163,42.66,75110.19,7.0,-0.99385,2e-05,0.4602]
[1779916045066,42.66,75110.11,7.0,-0.99385,2e-05,0.46012]
[1779916045161,42.66,75110.14,7.0,-0.99385,2e-05,0.46015]
[1779916048020,42.66,75110.11,7.0,-0.99385,2e-05,0.46012]
[1779916048054,42.66,75110.4,7.0,-0.99385,2e-05,0.46041]
[1779916050838,42.66,75114.53,7.0,-0.99378,2e-05,0.46467]
[1779916052968,42.66,75113.79,7.0,-0.99383,2e-05,0.46132]
[1779916053074,42.66,75108.59,7.0,-0.99391,2e-05,0.45599]
[1779916053859,42.66,75074.49,7.0,-0.99441,1e-05,0.42234]
[1779916054486,42.66,75074.49,7.0,-0.99441,1e-05,0.42234]
[1779916054866,42.66,75070.65,7.0,-0.99446,1e-05,0.41868]
[1779916055873,42.66,75070.46,7.0,-0.99446,1e-05,0.4185]
[1779916061915,42.66,75070.58,7.0,-0.99446,1e-05,0.41862]
[1779916070981,42.66,75070.52,7.0,-0.99446,1e-05,0.41856]
[1779916079038,42.66,75072.44,7.0,-0.99444,1e-05,0.42038]
[1779916080045,42.66,75074.66,7.0,-0.99441,1e-05,0.4225]
[1779916081052,42.66,75075.58,7.0,-0.99439,1e-05,0.42338]
[1779916082662,42.66,75076.15,7.0,-0.99438,1e-05,0.42393]
[1779916083065,42.66,75080.34,7.0,-0.99432,1e-05,0.42796]
[1779916084073,42.66,75081.15,7.0,-0.99431,1e-05,0.42874]
[1779916087095,42.66,75092.26,7.0,-0.99415,1e-05,0.43961]
[1779916088102,42.66,75096.83,7.0,-0.99408,1e-05,0.44414]
[1779916094145,42.66,75096.38,7.0,-0.99409,1e-05,0.44369]
[1779916098173,42.66,75095.6,7.0,-0.9941,1e-05,0.44292]
[1779916101447,42.66,75097.21,7.0,-0.99408,1e-05,0.44452]
[1779916102201,42.66,75097.91,7.0,-0.99407,1e-05,0.44522]
[1779916107236,42.66,75097.91,7.0,-0.99407,1e-05,0.44522]
[1779916109250,42.66,75095.26,7.0,-0.99411,1e-05,0.44258]
[1779916110257,42.66,75085.1,7.0,-0.99426,1e-05,0.43258]
[1779916111264,42.66,75083.85,7.0,-0.99431,1e-05,0.42891]
[1779916114286,42.66,75085.41,7.0,-0.99428,1e-05,0.43042]
[1779916116301,42.66,75084.55,7.0,-0.9943,1e-05,0.42959]
[1779916118317,42.66,75081.73,7.0,-0.99434,1e-05,0.42686]
[1779916119323,42.66,75071.67,7.0,-0.99448,1e-05,0.41724]
[1779916120330,42.66,75069.24,7.0,-0.99451,1e-05,0.41495]
[1779916122344,42.66,75070.27,7.0,-0.9945,1e-05,0.41592]
[1779916125331,42.66,75070.12,7.0,-0.9945,1e-05,0.41578]
[1779916125365,42.66,75065.23,7.0,-0.99457,1e-05,0.41119]
[1779916126372,42.66,75063.0,7.0,-0.9946,1e-05,0.40911]
[1779916136442,42.66,75061.03,7.0,-0.99463,1e-05,0.40728]
[1779916137170,42.66,75061.03,7.0,-0.99463,1e-05,0.40728]
[1779916137449,42.66,75060.14,7.0,-0.99464,1e-05,0.40645]
[1779916139463,42.66,75057.83,7.0,-0.99467,1e-05,0.40432]
[1779916140470,42.66,75057.09,7.0,-0.99468,1e-05,0.40364]
[1779916141477,42.66,75055.13,7.0,-0.99471,1e-05,0.40184]
[1779916142484,42.66,75053.94,7.0,-0.99472,1e-05,0.40075]
[1779916143129,42.66,75053.94,7.0,-0.99472,1e-05,0.40075]
[1779916152554,42.66,75053.79,7.0,-0.99472,1e-05,0.40061]
[1779916154568,42.66,75054.46,7.0,-0.99472,1e-05,0.40122]
[1779916155575,42.66,75055.47,7.0,-0.9947,1e-05,0.40215]
[1779916160610,42.66,75055.89,7.0,-0.9947,1e-05,0.40253]
[1779916165645,42.66,75055.68,7.0,-0.9947,1e-05,0.40234]
[1779916166652,42.66,75053.26,7.0,-0.99473,1e-05,0.40012]
[1779916171687,42.66,75053.17,7.0,-0.99476,1e-05,0.39772]
[1779916177729,42.66,75053.53,7.0,-0.99476,1e-05,0.39804]
[1779916182764,42.66,75053.35,7.0,-0.99476,1e-05,0.39788]
[1779916183771,42.66,75052.11,7.0,-0.99478,1e-05,0.39675]
[1779916188806,42.66,75052.04,7.0,-0.99478,1e-05,0.39669]
[1779916193841,42.66,75052.13,7.0,-0.99478,1e-05,0.39677]
[1779916194848,42.66,75050.7,7.0,-0.9948,1e-05,0.39548]
[1779916195854,42.66,75049.65,7.0,-0.99481,1e-05,0.39453]
[1779916197869,42.66,75048.28,7.0,-0.99483,1e-05,0.39329]
[1779916198876,42.66,75045.54,7.0,-0.99486,1e-05,0.39083]
[1779916201897,42.66,75046.33,7.0,-0.99485,1e-05,0.39154]
[1779916212975,42.66,75046.23,7.0,-0.99486,1e-05,0.39145]
[1779916218023,42.66,75046.51,7.0,-0.99485,1e-05,0.3917]
[1779916225072,42.66,75046.48,7.0,-0.99485,1e-05,0.39167]
[1779916226079,42.66,75045.8,7.0,-0.99486,1e-05,0.39106]
[1779916233128,42.66,75045.87,7.0,-0.99489,1e-05,0.38883]
[1779916235142,42.66,75044.73,7.0,-0.9949,1e-05,0.38782]
[1779916240177,42.66,75044.37,7.0,-0.99491,1e-05,0.3875]
[1779916247226,42.66,75043.27,7.0,-0.99492,1e-05,0.38652]
[1779916248233,42.66,75043.34,7.0,-0.99492,1e-05,0.38658]
[1779916254276,42.66,75044.85,7.0,-0.9949,1e-05,0.38792]
[1779916258304,42.66,75045.62,7.0,-0.99489,1e-05,0.38861]
[1779916263339,42.66,75045.78,7.0,-0.99489,1e-05,0.38875]
[1779916268891,42.66,75045.85,7.0,-0.99489,1e-05,0.38882]
[1779916277437,42.66,75045.85,7.0,-0.99489,1e-05,0.38882]
[1779916280457,42.66,75045.27,7.0,-0.9949,1e-05,0.3883]
[1779916285493,42.66,75045.31,7.0,-0.9949,1e-05,0.38833]
[1779916287507,42.66,75043.4,7.0,-0.99492,1e-05,0.38663]
[1779916293473,42.66,75043.13,7.0,-0.99495,1e-05,0.38412]
[1779916297577,42.66,75045.27,7.0,-0.99493,1e-05,0.38602]
[1779916300183,42.66,75045.64,7.0,-0.99492,1e-05,0.38635]
[1779916300597,42.66,75046.46,7.0,-0.99491,1e-05,0.38707]
[1779916301467,42.66,75046.46,7.0,-0.99491,1e-05,0.38707]
[1779916301605,42.66,75055.19,7.0,-0.9948,1e-05,0.39491]
[1779916301678,42.66,75055.19,7.0,-0.9948,1e-05,0.39491]
[1779916302612,42.66,75055.92,7.0,-0.99479,1e-05,0.39557]
[1779916303620,42.66,75057.5,7.0,-0.99476,1e-05,0.39701]
[1779916306641,42.66,75056.83,7.0,-0.99477,1e-05,0.3964]
[1779916307648,42.66,75055.24,7.0,-0.99479,1e-05,0.39496]
[1779916308655,42.66,75056.76,7.0,-0.99477,1e-05,0.39633]
[1779916311678,42.66,75055.95,7.0,-0.99479,1e-05,0.3956]
[1779916316712,42.66,75054.55,7.0,-0.9948,1e-05,0.39433]
[1779916318674,42.66,75054.55,7.0,-0.9948,1e-05,0.39433]
[1779916318727,42.66,75053.24,7.0,-0.99482,1e-05,0.39315]
[1779916320741,42.66,75053.81,7.0,-0.99481,1e-05,0.39366]
[1779916324754,42.66,75053.81,7.0,-0.99481,1e-05,0.39366]
[1779916324769,42.66,75058.39,7.0,-0.99475,1e-05,0.39782]
[1779916325776,42.66,75059.41,7.0,-0.99474,1e-05,0.39875]
[1779916327790,42.66,75058.46,7.0,-0.99475,1e-05,0.39788]
[1779916329806,42.66,75057.77,7.0,-0.99476,1e-05,0.39725]
[1779916330813,42.66,75058.83,7.0,-0.99475,1e-05,0.39822]
[1779916331822,42.66,75057.78,7.0,-0.99476,1e-05,0.39726]
[1779916332829,42.66,75057.16,7.0,-0.99477,1e-05,0.3967]
[1779916336856,42.66,75056.37,7.0,-0.99478,1e-05,0.39598]
[1779916338870,42.66,75055.73,7.0,-0.99479,1e-05,0.3954]
[1779916341892,42.66,75056.46,7.0,-0.99478,1e-05,0.39606]
[1779916345920,42.66,75058.94,7.0,-0.99475,1e-05,0.39832]
[1779916350955,42.66,75059.01,7.0,-0.99474,1e-05,0.39838]
[1779916352969,42.66,75059.62,7.0,-0.99477,1e-05,0.39661]
[1779916358004,42.66,75059.4,7.0,-0.99477,1e-05,0.39641]
[1779916360020,42.66,75061.03,7.0,-0.99475,1e-05,0.39789]
[1779916362034,42.66,75061.61,7.0,-0.99474,1e-05,0.39842]
[1779916363041,42.66,75060.2,7.0,-0.99476,1e-05,0.39714]
[1779916363826,42.66,75060.2,7.0,-0.99476,1e-05,0.39714]
[1779916364048,42.66,75055.07,7.0,-0.99483,1e-05,0.39249]
[1779916365055,42.66,75053.24,7.0,-0.99485,1e-05,0.39084]
[1779916366062,42.66,75047.42,7.0,-0.99493,1e-05,0.38565]
[1779916367069,42.66,75046.77,7.0,-0.99494,1e-05,0.38507]
[1779916371097,42.66,75048.27,7.0,-0.99492,1e-05,0.3864]
[1779916372105,42.66,75050.34,7.0,-0.99489,1e-05,0.38825]
[1779916373112,42.66,75051.51,7.0,-0.99487,1e-05,0.38929]
[1779916375126,42.66,75052.19,7.0,-0.99486,1e-05,0.3899]
[1779916377140,42.66,75052.87,7.0,-0.99486,1e-05,0.39051]
[1779916381171,42.66,75053.91,7.0,-0.99484,1e-05,0.39145]
[1779916383185,42.66,75055.11,7.0,-0.99483,1e-05,0.39253]
[1779916385039,42.66,75055.31,7.0,-0.99482,1e-05,0.39271]
[1779916385199,42.66,75059.25,7.0,-0.99477,1e-05,0.39627]
[1779916386205,42.66,75062.48,7.0,-0.99473,1e-05,0.39921]
[1779916388221,42.66,75065.84,7.0,-0.99468,1e-05,0.4023]
[1779916389228,42.66,75067.12,7.0,-0.99466,1e-05,0.40348]
[1779916391242,42.66,75068.23,7.0,-0.99465,1e-05,0.4045]
[1779916392568,42.66,75069.78,7.0,-0.99463,1e-05,0.40594]
[1779916393256,42.66,75078.22,7.0,-0.99451,1e-05,0.41382]
[1779916394263,42.66,75080.06,7.0,-0.99449,1e-05,0.41556]
[1779916395270,42.66,75080.42,7.0,-0.99448,1e-05,0.4159]
[1779916397284,42.66,75083.02,7.0,-0.99444,1e-05,0.41837]
[1779916402319,42.66,75082.88,7.0,-0.99445,1e-05,0.41823]
[1779916405340,42.66,75082.23,7.0,-0.99446,1e-05,0.41762]
[1779916410375,42.66,75082.21,7.0,-0.99446,1e-05,0.4176]
[1779916411382,42.66,75083.37,7.0,-0.99447,1e-05,0.41628]
[1779916412389,42.66,75084.52,7.0,-0.99445,1e-05,0.41737]
[1779916414403,42.66,75085.14,7.0,-0.99445,1e-05,0.41796]
[1779916415410,42.66,75089.64,7.0,-0.99438,1e-05,0.42226]
[1779916417425,42.66,75092.9,7.0,-0.99433,1e-05,0.42539]
[1779916419700,42.66,75093.02,7.0,-0.99433,1e-05,0.42551]
[1779916420445,42.66,75096.86,7.0,-0.99428,1e-05,0.42923]
[1779916422459,42.66,75097.65,7.0,-0.99427,1e-05,0.43]
[1779916427494,42.66,75096.33,7.0,-0.99429,1e-05,0.42871]
[1779916429508,42.66,75095.79,7.0,-0.99429,1e-05,0.42819]
[1779916430515,42.66,75096.36,7.0,-0.99428,1e-05,0.42874]
[1779916432529,42.66,75100.16,7.0,-0.99423,1e-05,0.43245]
[1779916433537,42.66,75102.81,7.0,-0.99419,1e-05,0.43505]
[1779916434544,42.66,75103.62,7.0,-0.99418,1e-05,0.43584]
[1779916435551,42.66,75104.2,7.0,-0.99417,1e-05,0.43642]
[1779916436557,42.66,75105.96,7.0,-0.99414,1e-05,0.43815]
[1779916437565,42.66,75108.93,7.0,-0.9941,1e-05,0.4411]
[1779916441593,42.66,75109.57,7.0,-0.99409,1e-05,0.44174]
[1779916442600,42.66,75108.18,7.0,-0.99411,1e-05,0.44035]
[1779916443607,42.66,75106.06,7.0,-0.99414,1e-05,0.43825]
[1779916444614,42.66,75100.95,7.0,-0.99422,1e-05,0.43322]
[1779916445622,42.66,75099.47,7.0,-0.99424,1e-05,0.43177]
[1779916446629,42.66,75095.4,7.0,-0.9943,1e-05,0.42781]
[1779916448643,42.66,75095.94,7.0,-0.99429,1e-05,0.42834]
[1779916449650,42.66,75096.51,7.0,-0.99428,1e-05,0.42889]
[1779916454685,42.66,75098.23,7.0,-0.99426,1e-05,0.43056]
[1779916456699,42.66,75096.79,7.0,-0.99428,1e-05,0.42916]
[1779916457706,42.66,75096.29,7.0,-0.99429,1e-05,0.42868]
[1779916458713,42.66,75098.28,7.0,-0.99426,1e-05,0.43061]
[1779916460727,42.66,75098.84,7.0,-0.99425,1e-05,0.43116]
[1779916461734,42.66,75105.84,7.0,-0.99415,1e-05,0.43803]
[1779916462741,42.66,75108.78,7.0,-0.9941,1e-05,0.44095]
[1779916463748,42.66,75109.85,7.0,-0.99409,1e-05,0.44202]
[1779916466769,42.66,75110.44,7.0,-0.99408,1e-05,0.4426]
[1779916470830,42.66,75110.95,7.0,-0.99407,1e-05,0.44311]
[1779916470803,42.66,75102.51,7.0,-0.99419,1e-05,0.43475]
[1779916471258,42.66,75102.51,7.0,-0.99419,1e-05,0.43475]
[1779916471838,42.66,75051.73,7.0,-0.99493,1e-05,0.38491]
[1779916472411,42.66,75051.73,7.0,-0.99493,1e-05,0.38491]
[1779916472824,42.66,75035.66,7.0,-0.99514,1e-05,0.37087]
[1779916473830,42.66,75025.9,7.0,-0.99526,1e-05,0.36256]
[1779916474837,42.66,75029.32,7.0,-0.99522,1e-05,0.36545]
[1779916476851,42.66,75027.62,7.0,-0.99524,1e-05,0.36401]
[1779916477858,42.66,75029.67,7.0,-0.99521,1e-05,0.36575]
[1779916478865,42.66,75034.74,7.0,-0.99515,1e-05,0.37008]
[1779916479872,42.66,75035.88,7.0,-0.99513,1e-05,0.37106]
[1779916482893,42.66,75037.09,7.0,-0.99512,1e-05,0.3721]
[1779916483900,42.66,75038.48,7.0,-0.9951,1e-05,0.3733]
[1779916485914,42.66,75039.02,7.0,-0.99509,1e-05,0.37377]
[1779916489942,42.66,75040.31,7.0,-0.99508,1e-05,0.37489]
[1779916491956,42.66,75042.32,7.0,-0.99505,1e-05,0.37664]
[1779916492963,42.66,75043.12,7.0,-0.99504,1e-05,0.37733]
[1779916494977,42.66,75043.76,7.0,-0.99503,1e-05,0.37789]
[1779916500034,42.66,75044.52,7.0,-0.99502,1e-05,0.37856]
[1779916501024,42.66,75043.86,7.0,-0.99503,1e-05,0.37798]
[1779916505052,42.66,75045.12,7.0,-0.99502,1e-05,0.37908]
[1779916511094,42.66,75045.49,7.0,-0.99501,1e-05,0.37941]
[1779916512101,42.66,75047.66,7.0,-0.99498,1e-05,0.38131]
[1779916513108,42.66,75048.51,7.0,-0.99497,1e-05,0.38206]
[1779916516129,42.66,75047.75,7.0,-0.99498,1e-05,0.38139]
[1779916517136,42.66,75048.37,7.0,-0.99497,1e-05,0.38194]
[1779916522171,42.66,75048.56,7.0,-0.99497,1e-05,0.38211]
[1779916526199,42.66,75049.73,7.0,-0.99496,1e-05,0.38314]
[1779916527207,42.66,75053.98,7.0,-0.9949,1e-05,0.38691]
[1779916528214,42.66,75055.55,7.0,-0.99488,1e-05,0.38831]
[1779916531234,42.66,75056.56,7.0,-0.9949,1e-05,0.38692]
[1779916533249,42.66,75058.45,7.0,-0.99487,1e-05,0.38861]
[1779916534256,42.66,75059.24,7.0,-0.99486,1e-05,0.38932]
[1779916538289,42.66,75060.37,7.0,-0.99485,1e-05,0.39033]
[1779916539291,42.66,75063.14,7.0,-0.99481,1e-05,0.39283]
[1779916540298,42.66,75066.78,7.0,-0.99476,1e-05,0.39613]
[1779916542312,42.66,75068.86,7.0,-0.99473,1e-05,0.39802]
[1779916543319,42.66,75069.83,7.0,-0.99472,1e-05,0.39891]
[1779916546340,42.66,75070.53,7.0,-0.99471,1e-05,0.39955]
[1779916550493,42.66,75069.16,7.0,-0.99473,1e-05,0.3983]
[1779916551376,42.66,75060.85,7.0,-0.99484,1e-05,0.39076]
[1779916552383,42.66,75059.73,7.0,-0.99485,1e-05,0.38976]
[1779916557999,42.66,75059.53,7.0,-0.99486,1e-05,0.38958]
[1779916557418,42.66,75065.52,7.0,-0.99478,1e-05,0.39498]
[1779916558425,42.66,75069.9,7.0,-0.99472,1e-05,0.39898]
[1779916559432,42.66,75071.58,7.0,-0.9947,1e-05,0.40052]
[1779916561759,42.66,75071.88,7.0,-0.99469,1e-05,0.40079]
[1779916561856,42.66,75071.88,7.0,-0.99469,1e-05,0.40079]
[1779916562453,42.66,75078.64,7.0,-0.9946,1e-05,0.40704]
[1779916563625,42.66,75078.64,7.0,-0.9946,1e-05,0.40704]
[1779916564468,42.66,75071.84,7.0,-0.99469,1e-05,0.40075]
[1779916565475,42.66,75066.75,7.0,-0.99476,1e-05,0.3961]
[1779916566958,42.66,75065.96,7.0,-0.99477,1e-05,0.39538]
[1779916568496,42.66,75067.35,7.0,-0.99475,1e-05,0.39665]
[1779916569503,42.66,75068.12,7.0,-0.99474,1e-05,0.39735]
[1779916571517,42.66,75068.82,7.0,-0.99473,1e-05,0.39799]
[1779916572524,42.66,75069.91,7.0,-0.99472,1e-05,0.39898]
[1779916577559,42.66,75070.03,7.0,-0.99472,1e-05,0.39909]
[1779916579573,42.66,75069.29,7.0,-0.99473,1e-05,0.39842]
[1779916580581,42.66,75068.57,7.0,-0.99474,1e-05,0.39776]
[1779916582594,42.66,75069.75,7.0,-0.99472,1e-05,0.39884]
[1779916583639,42.66,75073.0,7.0,-0.99468,1e-05,0.40182]
[1779916584131,42.66,75073.0,7.0,-0.99468,1e-05,0.40182]
[1779916584608,42.66,75078.81,7.0,-0.9946,1e-05,0.4072]
[1779916585615,42.66,75080.6,7.0,-0.99457,1e-05,0.40887]
[1779916589643,42.66,75082.15,7.0,-0.99455,1e-05,0.41032]
[1779916590653,42.66,75081.51,7.0,-0.99456,1e-05,0.40972]
[1779916591660,42.66,75082.01,7.0,-0.99458,1e-05,0.4078]
[1779916594681,42.66,75078.64,7.0,-0.99463,1e-05,0.40467]
[1779916596695,42.66,75077.77,7.0,-0.99464,1e-05,0.40386]
[1779916597142,42.66,75077.77,7.0,-0.99464,1e-05,0.40386]
[1779916597702,42.66,75073.15,7.0,-0.9947,1e-05,0.3996]
[1779916599716,42.66,75070.84,7.0,-0.99474,1e-05,0.39749]
[1779916602737,42.66,75071.93,7.0,-0.99472,1e-05,0.39849]
[1779916605374,42.66,75072.47,7.0,-0.99471,1e-05,0.39898]
[1779916605758,42.66,75077.45,7.0,-0.99465,1e-05,0.40356]
[1779916606765,42.66,75079.26,7.0,-0.99462,1e-05,0.40524]
[1779916608779,42.66,75081.34,7.0,-0.99459,1e-05,0.40717]
[1779916609785,42.66,75082.11,7.0,-0.99458,1e-05,0.40789]
[1779916613814,42.66,75083.08,7.0,-0.99457,1e-05,0.4088]
[1779916618849,42.66,75083.33,7.0,-0.99456,1e-05,0.40903]
[1779916623885,42.66,75083.45,7.0,-0.99456,1e-05,0.40914]
[1779916629927,42.66,75083.52,7.0,-0.99456,1e-05,0.40921]
[1779916631941,42.66,75084.35,7.0,-0.99455,1e-05,0.40999]
[1779916636976,42.66,75083.81,7.0,-0.99456,1e-05,0.40948]
[1779916642012,42.66,75083.09,7.0,-0.99457,1e-05,0.40881]
[1779916643019,42.66,75082.22,7.0,-0.99458,1e-05,0.408]
[1779916647047,42.66,75082.84,7.0,-0.99457,1e-05,0.40857]
[1779916648054,42.66,75081.69,7.0,-0.99459,1e-05,0.4075]
[1779916650261,42.66,75081.43,7.0,-0.99459,1e-05,0.40726]
[1779916651076,42.66,75070.91,7.0,-0.99476,1e-05,0.39521]
[1779916652084,42.66,75064.7,7.0,-0.99485,1e-05,0.3896]
[1779916652993,42.66,75064.7,7.0,-0.99485,1e-05,0.3896]
[1779916653091,42.66,75062.65,7.0,-0.99488,1e-05,0.38776]
[1779916658126,42.66,75062.18,7.0,-0.99488,1e-05,0.38734]
[1779916663161,42.66,75062.57,7.0,-0.99488,1e-05,0.38769]
[1779916669203,42.66,75062.62,7.0,-0.99488,1e-05,0.38774]
[1779916670210,42.66,75061.84,7.0,-0.99489,1e-05,0.38704]
[1779916675245,42.66,75062.39,7.0,-0.99488,1e-05,0.38753]
[1779916680280,42.66,75062.79,7.0,-0.99487,1e-05,0.38789]
[1779916685315,42.66,75063.54,7.0,-0.99486,1e-05,0.38856]
[1779916686322,42.66,75064.13,7.0,-0.99486,1e-05,0.38909]
[1779916690350,42.66,75056.14,7.0,-0.99496,1e-05,0.38198]
[1779916691357,42.66,75054.06,7.0,-0.99499,1e-05,0.38014]
[1779916696392,42.66,75053.44,7.0,-0.995,1e-05,0.3796]
[1779916701427,42.66,75051.99,7.0,-0.99501,1e-05,0.37832]
[1779916706461,42.66,75051.84,7.0,-0.99502,1e-05,0.37819]
[1779916711497,42.66,75051.6,7.0,-0.99505,1e-05,0.37572]
[1779916716536,42.66,75050.51,7.0,-0.99506,1e-05,0.37478]
[1779916717544,42.66,75049.34,7.0,-0.99508,1e-05,0.37376]
[1779916718551,42.66,75048.21,7.0,-0.99509,1e-05,0.37278]
[1779916724593,42.66,75048.14,7.0,-0.99509,1e-05,0.37272]
[1779916729628,42.66,75048.18,7.0,-0.99509,1e-05,0.37275]
[1779916730635,42.66,75044.28,7.0,-0.99514,1e-05,0.36939]
[1779916731642,42.66,75042.73,7.0,-0.99516,1e-05,0.36806]
[1779916736677,42.66,75042.31,7.0,-0.99517,1e-05,0.3677]
[1779916742719,42.66,75040.19,7.0,-0.99519,1e-05,0.36589]
[1779916743726,42.66,75036.24,7.0,-0.99524,1e-05,0.36253]
[1779916749771,42.66,75036.19,7.0,-0.99524,1e-05,0.36249]
[1779916750778,42.66,75036.88,7.0,-0.99523,1e-05,0.36308]
[1779916751785,42.66,75037.43,7.0,-0.99523,1e-05,0.36354]
[1779916757827,42.66,75037.08,7.0,-0.99523,1e-05,0.36325]
[1779916761226,42.66,75037.21,7.0,-0.99523,1e-05,0.36336]
[1779916765882,42.66,75036.36,7.0,-0.99524,1e-05,0.36264]
[1779916766889,42.66,75035.85,7.0,-0.99525,1e-05,0.36221]
[1779916770917,42.66,75036.48,7.0,-0.99524,1e-05,0.36274]
[1779916775982,42.66,75036.44,7.0,-0.99527,1e-05,0.36051]
[1779916785021,42.66,75036.79,7.0,-0.99526,1e-05,0.36081]
[1779916793077,42.66,75034.81,7.0,-0.99529,1e-05,0.35914]
[1779916794084,42.66,75037.68,7.0,-0.99525,1e-05,0.36156]
[1779916795091,42.66,75038.92,7.0,-0.99524,1e-05,0.36261]
[1779916797241,42.66,75038.86,7.0,-0.99524,1e-05,0.36256]
[1779916797105,42.66,75041.09,7.0,-0.99521,1e-05,0.36445]
[1779916801133,42.66,75043.28,7.0,-0.99518,1e-05,0.36631]
[1779916802140,42.66,75044.9,7.0,-0.99516,1e-05,0.3677]
[1779916807177,42.66,75045.01,7.0,-0.99516,1e-05,0.36779]
[1779916812213,42.66,75045.54,7.0,-0.99515,1e-05,0.36825]
[1779916817248,42.66,75045.76,7.0,-0.99515,1e-05,0.36843]
[1779916823290,42.66,75045.47,7.0,-0.99515,1e-05,0.36819]
[1779916828325,42.66,75045.59,7.0,-0.99515,1e-05,0.36829]
[1779916833360,42.66,75046.08,7.0,-0.99518,1e-05,0.36649]
[1779916840409,42.66,75045.61,7.0,-0.99518,1e-05,0.36609]
[1779916845443,42.66,75045.19,7.0,-0.99519,1e-05,0.36573]
[1779916850479,42.66,75044.39,7.0,-0.9952,1e-05,0.36505]
[1779916856521,42.66,75044.25,7.0,-0.9952,1e-05,0.36493]
[1779916863570,42.66,75044.6,7.0,-0.99519,1e-05,0.36522]
[1779916868605,42.66,75044.39,7.0,-0.9952,1e-05,0.36505]
[1779916873640,42.66,75044.79,7.0,-0.99519,1e-05,0.36539]
[1779916878675,42.66,75045.09,7.0,-0.99519,1e-05,0.36564]
[1779916885724,42.66,75045.13,7.0,-0.99519,1e-05,0.36568]
[1779916890759,42.66,75044.76,7.0,-0.99519,1e-05,0.36536]
[1779916896801,42.66,75048.14,7.0,-0.99518,1e-05,0.36603]
[1779916901836,42.66,75048.53,7.0,-0.99517,1e-05,0.36636]
[1779916912912,42.66,75048.69,7.0,-0.99517,1e-05,0.3665]
[1779916913920,42.66,75049.24,7.0,-0.99516,1e-05,0.36697]
[1779916918955,42.66,75049.44,7.0,-0.99516,1e-05,0.36714]
[1779916924996,42.66,75049.6,7.0,-0.99516,1e-05,0.36728]
[1779916926004,42.66,75051.58,7.0,-0.99514,1e-05,0.36898]
[1779916927011,42.66,75054.12,7.0,-0.9951,1e-05,0.37117]
[1779916928019,42.66,75054.94,7.0,-0.99509,1e-05,0.37188]
[1779916928745,42.66,75054.94,7.0,-0.99509,1e-05,0.37188]
[1779916934061,42.66,75055.27,7.0,-0.99509,1e-05,0.37216]
[1779916934931,42.66,75055.27,7.0,-0.99509,1e-05,0.37216]
[1779916940942,42.66,75055.24,7.0,-0.99509,1e-05,0.37214]
[1779916946145,42.66,75053.74,7.0,-0.99511,1e-05,0.37084]
[1779916948159,42.66,75055.46,7.0,-0.99509,1e-05,0.37233]
[1779916951180,42.66,75055.81,7.0,-0.99511,1e-05,0.37038]
[1779916951636,42.66,75055.81,7.0,-0.99511,1e-05,0.37038]
[1779916952187,42.66,75056.38,7.0,-0.9951,1e-05,0.37088]
[1779916955208,42.66,75055.65,7.0,-0.99511,1e-05,0.37025]
[1779916965222,42.66,75055.45,7.0,-0.99511,1e-05,0.37007]
[1779916970318,42.66,75054.79,7.0,-0.99512,1e-05,0.3695]
[1779916973339,42.66,75055.62,7.0,-0.99511,1e-05,0.37022]
[1779916981395,42.66,75055.58,7.0,-0.99511,1e-05,0.37019]
[1779916987437,42.66,75055.45,7.0,-0.99511,1e-05,0.37007]
[1779916988444,42.66,75053.56,7.0,-0.99514,1e-05,0.36845]
[1779916989451,42.66,75052.8,7.0,-0.99515,1e-05,0.36779]
[1779916990458,42.66,75053.7,7.0,-0.99514,1e-05,0.36857]
[1779916995493,42.66,75053.77,7.0,-0.99514,1e-05,0.36863]
[1779917001535,42.66,75053.77,7.0,-0.99514,1e-05,0.36863]
[1779917012612,42.66,75053.61,7.0,-0.99517,1e-05,0.36626]
[1779917015633,42.66,75054.27,7.0,-0.99516,1e-05,0.36682]
[1779917020668,42.66,75053.45,7.0,-0.99517,1e-05,0.36612]
[1779917022682,42.66,75054.01,7.0,-0.99516,1e-05,0.3666]
[1779917027717,42.66,75054.06,7.0,-0.99516,1e-05,0.36664]
[1779917032752,42.66,75054.39,7.0,-0.99516,1e-05,0.36693]
[1779917038794,42.66,75054.43,7.0,-0.99516,1e-05,0.36696]
[1779917043831,42.66,75054.4,7.0,-0.99516,1e-05,0.36694]
[1779917046852,42.66,75053.84,7.0,-0.99516,1e-05,0.36646]
[1779917051887,42.66,75053.88,7.0,-0.99516,1e-05,0.36649]
[1779917057928,42.66,75054.13,7.0,-0.99516,1e-05,0.3667]
[1779917062965,42.66,75054.61,7.0,-0.99515,1e-05,0.36712]
[1779917067999,42.66,75054.93,7.0,-0.99515,1e-05,0.36739]
[1779917072027,42.66,75055.1,7.0,-0.99518,1e-05,0.36531]
[1779917075050,42.66,75055.66,7.0,-0.99517,1e-05,0.36579]
[1779917078071,42.66,75056.44,7.0,-0.99516,1e-05,0.36645]
[1779917088141,42.66,75056.54,7.0,-0.99516,1e-05,0.36654]
[1779917095190,42.66,75056.51,7.0,-0.99516,1e-05,0.36651]
[1779917100310,42.66,75056.47,7.0,-0.99516,1e-05,0.36648]
[1779917100825,42.66,75056.53,7.0,-0.99516,1e-05,0.36653]
[1779917101236,42.66,75052.38,7.0,-0.99521,1e-05,0.36299]
[1779917102241,42.66,75057.58,7.0,-0.99515,1e-05,0.36743]
[1779917103383,42.66,75057.58,7.0,-0.99515,1e-05,0.36743]
[1779917103459,42.66,75058.38,7.0,-0.99514,1e-05,0.36812]
[1779917109398,42.66,75058.45,7.0,-0.99513,1e-05,0.36818]
[1779917109418,42.66,75056.94,7.0,-0.99515,1e-05,0.36688]
[1779917110297,42.66,75055.42,7.0,-0.99517,1e-05,0.36558]
[1779917115332,42.66,75055.6,7.0,-0.99517,1e-05,0.36573]
[1779917120367,42.66,75056.33,7.0,-0.99516,1e-05,0.36636]
[1779917123388,42.66,75057.02,7.0,-0.99515,1e-05,0.36695]
[1779917129430,42.66,75057.09,7.0,-0.99515,1e-05,0.36701]
[1779917138494,42.66,75057.18,7.0,-0.99518,1e-05,0.36486]
[1779917144536,42.66,75057.63,7.0,-0.99517,1e-05,0.36524]
[1779917149572,42.66,75057.99,7.0,-0.99517,1e-05,0.36555]
[1779917154608,42.66,75058.45,7.0,-0.99516,1e-05,0.36594]
[1779917162663,42.66,75057.9,7.0,-0.99517,1e-05,0.36547]
[1779917172734,42.66,75058.12,7.0,-0.99517,1e-05,0.36566]
[1779917177769,42.66,75058.19,7.0,-0.99517,1e-05,0.36572]
[1779917178776,42.66,75058.91,7.0,-0.99516,1e-05,0.36634]
[1779917182236,42.66,75058.82,7.0,-0.99516,1e-05,0.36626]
[1779917188846,42.66,75058.83,7.0,-0.99516,1e-05,0.36627]
[1779917193881,42.66,75058.58,7.0,-0.99519,1e-05,0.36383]
[1779917194721,42.66,75058.58,7.0,-0.99519,1e-05,0.36383]
[1779917200930,42.66,75058.54,7.0,-0.99519,1e-05,0.36379]
[1779917206241,42.66,75058.39,7.0,-0.99519,1e-05,0.36366]
[1779917215028,42.66,75058.6,7.0,-0.99519,1e-05,0.36384]
[1779917220063,42.66,75058.65,7.0,-0.99519,1e-05,0.36389]
[1779917221070,42.66,75059.41,7.0,-0.99518,1e-05,0.36453]
[1779917231145,42.66,75059.41,7.0,-0.99518,1e-05,0.36453]
[1779917238193,42.66,75059.51,7.0,-0.99518,1e-05,0.36462]
[1779917244236,42.66,75059.45,7.0,-0.99518,1e-05,0.36457]
[1779917246138,42.66,75059.45,7.0,-0.99518,1e-05,0.36457]
[1779917247259,42.66,75048.02,7.0,-0.99532,1e-05,0.35492]
[1779917248263,42.66,75044.34,7.0,-0.99537,1e-05,0.35186]
[1779917249270,42.66,75044.38,7.0,-0.99537,1e-05,0.35189]
[1779917254306,42.66,75044.24,7.0,-0.9954,1e-05,0.34961]
[1779917259341,42.66,75044.27,7.0,-0.9954,1e-05,0.34963]
[1779917260348,42.66,75043.57,7.0,-0.9954,1e-05,0.34905]
[1779917268057,42.66,75043.34,7.0,-0.99541,1e-05,0.34886]
[1779917271972,42.66,75043.51,7.0,-0.9954,1e-05,0.349]
[1779917272432,42.66,75041.42,7.0,-0.99543,1e-05,0.34729]
[1779917273439,42.66,75040.16,7.0,-0.99544,1e-05,0.34625]
[1779917278474,42.66,75032.5,7.0,-0.99554,1e-05,0.34004]
[1779917280488,42.66,75032.1,7.0,-0.99554,1e-05,0.33971]
[1779917282502,42.66,75031.46,7.0,-0.99555,1e-05,0.3392]
[1779917283028,42.66,75031.46,7.0,-0.99555,1e-05,0.3392]
[1779917284624,42.66,75022.8,7.0,-0.99565,1e-05,0.3323]
[1779917285522,42.66,75020.85,7.0,-0.99567,1e-05,0.33076]
[1779917291565,42.66,75020.4,7.0,-0.99568,1e-05,0.33041]
[1779917292572,42.66,75019.66,7.0,-0.99568,1e-05,0.32982]
[1779917296602,42.66,75019.15,7.0,-0.99569,1e-05,0.32942]
[1779917305740,42.66,75018.78,7.0,-0.99569,1e-05,0.32913]
[1779917307398,42.66,75018.79,7.0,-0.99569,1e-05,0.32914]
[1779917311706,42.66,75019.04,7.0,-0.99572,1e-05,0.32727]
[1779917312955,42.66,75019.04,7.0,-0.99572,1e-05,0.32727]
[1779917320769,42.66,75017.27,7.0,-0.99574,1e-05,0.32589]
[1779917322445,42.66,75017.03,7.0,-0.99574,1e-05,0.32571]
[1779917322530,42.66,75017.03,7.0,-0.99574,1e-05,0.32571]
[1779917322783,42.66,75009.28,7.0,-0.99583,1e-05,0.31973]
[1779917323790,42.66,75007.43,7.0,-0.99585,1e-05,0.31832]
[1779917324797,42.66,75004.54,7.0,-0.99588,1e-05,0.31612]
[1779917329832,42.66,75003.76,7.0,-0.99589,1e-05,0.31553]
[1779917334867,42.66,75003.61,7.0,-0.99589,1e-05,0.31542]
[1779917337901,42.66,75002.79,7.0,-0.9959,1e-05,0.3148]
[1779917338907,42.66,75000.81,7.0,-0.99592,1e-05,0.31331]
[1779917340921,42.66,75002.91,7.0,-0.9959,1e-05,0.31489]
[1779917347610,42.66,75003.22,7.0,-0.99589,1e-05,0.31512]
[1779917347708,42.66,75001.27,7.0,-0.99592,1e-05,0.31365]
[1779917348221,42.66,75001.27,7.0,-0.99592,1e-05,0.31365]
[1779917348711,42.66,75001.27,7.0,-0.99592,1e-05,0.31365]
[1779917348792,42.66,74998.5,7.0,-0.99595,1e-05,0.31157]
[1779917348977,42.66,74995.52,7.0,-0.99598,1e-05,0.30935]
[1779917350991,42.66,74996.15,7.0,-0.99597,1e-05,0.30982]
[1779917360053,42.66,74995.83,7.0,-0.99597,1e-05,0.30958]
[1779917365089,42.66,74996.02,7.0,-0.99597,1e-05,0.30972]
[1779917370124,42.66,74995.46,7.0,-0.99598,1e-05,0.30931]
[1779917374152,42.66,74988.34,7.0,-0.99608,1e-05,0.3021]
[1779917375159,42.66,74986.61,7.0,-0.9961,1e-05,0.30084]
[1779917381201,42.66,74987.08,7.0,-0.99609,1e-05,0.30119]
[1779917384222,42.66,74986.16,7.0,-0.9961,1e-05,0.30052]
[1779917389257,42.66,74986.27,7.0,-0.9961,1e-05,0.3006]
[1779917392278,42.66,74983.92,7.0,-0.99613,1e-05,0.29889]
[1779917398948,42.66,74983.83,7.0,-0.99613,1e-05,0.29883]
[1779917402348,42.66,74978.52,7.0,-0.99618,1e-05,0.29501]
[1779917403355,42.66,74977.67,7.0,-0.99619,1e-05,0.29441]
[1779917405370,42.66,74975.54,7.0,-0.99621,1e-05,0.29289]
[1779917408824,42.66,74971.25,7.0,-0.99626,1e-05,0.28986]
[1779917409063,42.66,74971.25,7.0,-0.99626,1e-05,0.28986]
[1779917409398,42.66,74960.54,7.0,-0.99636,1e-05,0.2824]
[1779917410405,42.66,74958.26,7.0,-0.99638,1e-05,0.28083]
[1779917411412,42.66,74958.77,7.0,-0.99638,1e-05,0.28118]
[1779917413426,42.66,74959.88,7.0,-0.99637,1e-05,0.28195]
[1779917418461,42.66,74959.45,7.0,-0.99637,1e-05,0.28165]
[1779917420475,42.66,74958.61,7.0,-0.99638,1e-05,0.28107]
[1779917421482,42.66,74955.21,7.0,-0.99641,1e-05,0.27875]
[1779917422489,42.66,74954.71,7.0,-0.99642,1e-05,0.27841]
[1779917423496,42.66,74953.04,7.0,-0.99643,1e-05,0.27728]
[1779917425510,42.66,74952.51,7.0,-0.99644,1e-05,0.27692]
[1779917426517,42.66,74951.94,7.0,-0.99645,1e-05,0.27653]
[1779917430544,42.66,74951.45,7.0,-0.99645,1e-05,0.2762]
[1779917431212,42.66,74951.45,7.0,-0.99645,1e-05,0.2762]
[1779917431552,42.66,74949.41,7.0,-0.99649,1e-05,0.27302]
[1779917432559,42.66,74948.81,7.0,-0.9965,1e-05,0.27262]
[1779917437594,42.66,74948.81,7.0,-0.9965,1e-05,0.27262]
[1779917444644,42.66,74948.62,7.0,-0.9965,1e-05,0.27249]
[1779917446660,42.66,74951.5,7.0,-0.99647,1e-05,0.27442]
[1779917448674,42.66,74952.51,7.0,-0.99646,1e-05,0.2751]
[1779917452174,42.66,74952.38,7.0,-0.99646,1e-05,0.27501]
[1779917452702,42.66,74953.99,7.0,-0.99645,1e-05,0.2761]
[1779917454716,42.66,74954.95,7.0,-0.99644,1e-05,0.27675]
[1779917455723,42.66,74955.67,7.0,-0.99643,1e-05,0.27724]
[1779917457737,42.66,74959.08,7.0,-0.9964,1e-05,0.27956]
[1779917458751,42.66,74960.2,7.0,-0.99639,1e-05,0.28032]
[1779917459756,42.66,74964.18,7.0,-0.99635,1e-05,0.28306]
[1779917460762,42.66,74968.52,7.0,-0.99631,1e-05,0.28607]
[1779917461770,42.66,74972.69,7.0,-0.99626,1e-05,0.28899]
[1779917462777,42.66,74974.12,7.0,-0.99625,1e-05,0.28999]
[1779917463784,42.66,74976.28,7.0,-0.99623,1e-05,0.29152]
[1779917465798,42.66,74976.9,7.0,-0.99622,1e-05,0.29196]
[1779917469826,42.66,74977.65,7.0,-0.99621,1e-05,0.29249]
[1779917475868,42.66,74977.8,7.0,-0.99621,1e-05,0.2926]
[1779917476875,42.66,74979.73,7.0,-0.99619,1e-05,0.29397]
[1779917482318,42.66,74979.99,7.0,-0.99619,1e-05,0.29415]
[1779917487953,42.66,74979.9,7.0,-0.99619,1e-05,0.29409]
[1779917489968,42.66,74980.88,7.0,-0.99618,1e-05,0.29479]
[1779917495006,42.66,74980.9,7.0,-0.99621,1e-05,0.2929]
[1779917505072,42.66,74980.9,7.0,-0.99621,1e-05,0.2929]
[1779917513201,42.66,74980.9,7.0,-0.99621,1e-05,0.2929]
[1779917513243,42.66,74987.33,7.0,-0.99614,1e-05,0.2975]
[1779917514135,42.66,74989.62,7.0,-0.99612,1e-05,0.29915]
[1779917515142,42.66,74990.25,7.0,-0.99611,1e-05,0.29961]
[1779917523353,42.66,74990.23,7.0,-0.99611,1e-05,0.2996]
[1779917533274,42.66,74990.22,7.0,-0.99611,1e-05,0.29959]
[1779917538306,42.66,74990.19,7.0,-0.99611,1e-05,0.29957]
[1779917545358,42.66,74989.59,7.0,-0.99612,1e-05,0.29913]
[1779917548380,42.66,74990.4,7.0,-0.99611,1e-05,0.29972]
[1779917553741,42.66,74989.59,7.0,-0.99614,1e-05,0.2972]
[1779917554422,42.66,74977.18,7.0,-0.99627,1e-05,0.28837]
[1779917555429,42.66,74975.17,7.0,-0.99629,1e-05,0.28696]
[1779917556436,42.66,74973.44,7.0,-0.9963,1e-05,0.28576]
[1779917557443,42.66,74971.71,7.0,-0.99632,1e-05,0.28455]
[1779917561471,42.66,74966.62,7.0,-0.99637,1e-05,0.28104]
[1779917562478,42.66,74964.3,7.0,-0.99639,1e-05,0.27945]
[1779917565465,42.66,74964.07,7.0,-0.9964,1e-05,0.27929]
[1779917565505,42.66,74963.42,7.0,-0.9964,1e-05,0.27885]
[1779917571547,42.66,74963.53,7.0,-0.9964,1e-05,0.27892]
[1779917576582,42.66,74963.04,7.0,-0.99641,1e-05,0.27859]
[1779917581617,42.66,74962.65,7.0,-0.99641,1e-05,0.27832]
[1779917584638,42.66,74961.2,7.0,-0.99643,1e-05,0.27734]
[1779917587659,42.66,74961.78,7.0,-0.99642,1e-05,0.27773]
[1779917589673,42.66,74960.61,7.0,-0.99643,1e-05,0.27694]
[1779917590680,42.66,74959.68,7.0,-0.99644,1e-05,0.27631]
[1779917591690,42.66,74956.31,7.0,-0.99647,1e-05,0.27403]
[1779917592697,42.66,74953.17,7.0,-0.9965,1e-05,0.27193]
[1779917593703,42.66,74951.57,7.0,-0.99652,1e-05,0.27086]
[1779917594600,42.66,74951.57,7.0,-0.99652,1e-05,0.27086]
[1779917594642,42.66,74951.57,7.0,-0.99652,1e-05,0.27086]
[1779917594674,42.66,74951.57,7.0,-0.99652,1e-05,0.27086]
[1779917594887,42.66,74951.57,7.0,-0.99652,1e-05,0.27086]
[1779917594961,42.66,74946.2,7.0,-0.99657,1e-05,0.26731]
[1779917595763,42.66,74946.2,7.0,-0.99657,1e-05,0.26731]
[1779917595828,42.66,74930.53,7.0,-0.99671,1e-05,0.25717]
[1779917596745,42.66,74926.7,7.0,-0.99675,1e-05,0.25474]
[1779917597752,42.66,74925.92,7.0,-0.99675,1e-05,0.25425]
[1779917598759,42.66,74924.46,7.0,-0.99677,1e-05,0.25333]
[1779917599766,42.66,74923.51,7.0,-0.99677,1e-05,0.25273]
[1779917600773,42.66,74922.87,7.0,-0.99678,1e-05,0.25233]
[1779917602787,42.66,74923.44,7.0,-0.99677,1e-05,0.25269]
[1779917603794,42.66,74917.78,7.0,-0.99682,1e-05,0.24916]
[1779917604801,42.66,74916.3,7.0,-0.99684,1e-05,0.24825]
[1779917605808,42.66,74911.16,7.0,-0.99688,1e-05,0.24509]
[1779917610968,42.66,74911.2,7.0,-0.99688,1e-05,0.24511]
[1779917612857,42.66,74910.17,7.0,-0.99691,1e-05,0.24283]
[1779917613864,42.66,74911.17,7.0,-0.9969,1e-05,0.24343]
[1779917618899,42.66,74912.67,7.0,-0.99689,1e-05,0.24435]
[1779917619906,42.66,74914.06,7.0,-0.99688,1e-05,0.24519]
[1779917620913,42.66,74915.56,7.0,-0.99686,1e-05,0.24611]
[1779917622929,42.66,74918.44,7.0,-0.99684,1e-05,0.24788]
[1779917623934,42.66,74920.06,7.0,-0.99683,1e-05,0.24889]
[1779917628969,42.66,74920.53,7.0,-0.99682,1e-05,0.24918]
[1779917634004,42.66,74920.77,7.0,-0.99682,1e-05,0.24933]
[1779917640048,42.66,74920.76,7.0,-0.99682,1e-05,0.24932]
[1779917643068,42.66,74921.88,7.0,-0.99681,1e-05,0.25001]
[1779917648103,42.66,74921.84,7.0,-0.99681,1e-05,0.24999]
[1779917653138,42.66,74921.7,7.0,-0.99681,1e-05,0.2499]
[1779917654145,42.66,74920.84,7.0,-0.99682,1e-05,0.24937]
[1779917656159,42.66,74921.48,7.0,-0.99681,1e-05,0.24977]
[1779917661194,42.66,74922.04,7.0,-0.99681,1e-05,0.25011]
[1779917667236,42.66,74922.07,7.0,-0.99681,1e-05,0.25013]
[1779917668243,42.66,74921.09,7.0,-0.99682,1e-05,0.24952]
[1779917672529,42.66,74911.57,7.0,-0.99692,1e-05,0.24202]
[1779917673278,42.66,74907.67,7.0,-0.99695,1e-05,0.23967]
[1779917674285,42.66,74904.85,7.0,-0.99698,1e-05,0.23798]
[1779917679320,42.66,74905.41,7.0,-0.99697,1e-05,0.23832]
[1779917680328,42.66,74904.77,7.0,-0.99698,1e-05,0.23794]
[1779917686145,42.66,74904.84,7.0,-0.99698,1e-05,0.23798]
[1779917686369,42.66,74895.8,7.0,-0.99705,1e-05,0.23264]
[1779917688166,42.66,74895.8,7.0,-0.99705,1e-05,0.23264]
[1779917688185,42.66,74895.8,7.0,-0.99705,1e-05,0.23264]
[1779917687376,42.66,74893.58,7.0,-0.99707,1e-05,0.23135]
[1779917688771,42.66,74893.58,7.0,-0.99707,1e-05,0.23135]
[1779917688841,42.66,74885.4,7.0,-0.99714,1e-05,0.22663]
[1779917689740,42.66,74885.4,7.0,-0.99714,1e-05,0.22663]
[1779917689970,42.66,74872.58,7.0,-0.99724,1e-05,0.21941]
[1779917690411,42.66,74851.3,7.0,-0.9974,1e-05,0.20785]
[1779917691244,42.66,74851.3,7.0,-0.9974,1e-05,0.20785]
[1779917691423,42.66,74839.57,7.0,-0.99748,1e-05,0.20172]
[1779917692832,42.66,74839.57,7.0,-0.99748,1e-05,0.20172]
[1779917692931,42.66,74834.57,7.0,-0.99752,1e-05,0.19915]
[1779917693513,42.66,74834.57,7.0,-0.99752,1e-05,0.19915]
[1779917694089,42.66,74834.57,7.0,-0.99752,1e-05,0.19915]
[1779917694161,42.66,74832.01,7.0,-0.99753,1e-05,0.19784]
[1779917694687,42.66,74832.01,7.0,-0.99753,1e-05,0.19784]
[1779917694746,42.66,74808.67,7.0,-0.99769,1e-05,0.18629]
[1779917695454,42.66,74813.13,7.0,-0.99766,1e-05,0.18845]
[1779917696461,42.66,74818.84,7.0,-0.99762,1e-05,0.19125]
[1779917697468,42.66,74820.44,7.0,-0.99761,1e-05,0.19204]
[1779917698723,42.66,74826.32,7.0,-0.99757,1e-05,0.19497]
[1779917699482,42.66,74828.73,7.0,-0.99756,1e-05,0.19618]
[1779917700489,42.66,74834.55,7.0,-0.99752,1e-05,0.19914]
[1779917701496,42.66,74836.44,7.0,-0.9975,1e-05,0.2001]
[1779917702503,42.66,74834.43,7.0,-0.99752,1e-05,0.19908]
[1779917703510,42.66,74837.46,7.0,-0.9975,1e-05,0.20063]
[1779917704604,42.66,74837.46,7.0,-0.9975,1e-05,0.20063]
[1779917704653,42.66,74847.39,7.0,-0.99742,1e-05,0.20579]
[1779917705307,42.66,74847.39,7.0,-0.99742,1e-05,0.20579]
[1779917705525,42.66,74862.62,7.0,-0.99731,1e-05,0.21393]
[1779917706532,42.66,74867.25,7.0,-0.99728,1e-05,0.21646]
[1779917708552,42.66,74862.64,7.0,-0.99731,1e-05,0.21394]
[1779917709553,42.66,74855.35,7.0,-0.99737,1e-05,0.21001]
[1779917710610,42.66,74855.35,7.0,-0.99737,1e-05,0.21001]
[1779917710693,42.66,74851.06,7.0,-0.9974,1e-05,0.20773]
[1779917711567,42.66,74849.2,7.0,-0.99741,1e-05,0.20674]
[1779917712574,42.66,74844.58,7.0,-0.99744,1e-05,0.20432]
[1779917715154,42.66,74844.52,7.0,-0.99744,1e-05,0.20429]
[1779917714588,42.66,74845.79,7.0,-0.99744,1e-05,0.20495]
[1779917715691,42.66,74845.79,7.0,-0.99744,1e-05,0.20495]
[1779917716041,42.66,74852.26,7.0,-0.99739,1e-05,0.20836]
[1779917716887,42.66,74850.35,7.0,-0.9974,1e-05,0.20735]
[1779917717929,42.66,74849.09,7.0,-0.99741,1e-05,0.20669]
[1779917718620,42.66,74840.97,7.0,-0.99747,1e-05,0.20244]
[1779917719627,42.66,74839.48,7.0,-0.99748,1e-05,0.20167]
[1779917721642,42.66,74838.35,7.0,-0.99749,1e-05,0.20109]
[1779917722651,42.66,74836.66,7.0,-0.9975,1e-05,0.20022]
[1779917723656,42.66,74831.76,7.0,-0.99754,1e-05,0.19772]
[1779917724663,42.66,74830.59,7.0,-0.99754,1e-05,0.19712]
[1779917725670,42.66,74827.03,7.0,-0.99757,1e-05,0.19533]
[1779917726677,42.66,74826.41,7.0,-0.99757,1e-05,0.19502]
[1779917727684,42.66,74820.74,7.0,-0.99761,1e-05,0.19219]
[1779917728691,42.66,74819.23,7.0,-0.99762,1e-05,0.19144]
[1779917730709,42.66,74818.44,7.0,-0.99763,1e-05,0.19105]
[1779917732534,42.66,74818.44,7.0,-0.99763,1e-05,0.19105]
[1779917732580,42.66,74818.44,7.0,-0.99763,1e-05,0.19105]
[1779917735744,42.66,74816.28,7.0,-0.99766,1e-05,0.18862]
[1779917736751,42.66,74814.95,7.0,-0.99767,1e-05,0.18798]
[1779917737758,42.66,74812.58,7.0,-0.99768,1e-05,0.18683]
[1779917739772,42.66,74808.86,7.0,-0.99771,1e-05,0.18504]
[1779917741786,42.66,74807.56,7.0,-0.99771,1e-05,0.18441]
[1779917742793,42.66,74804.53,7.0,-0.99773,1e-05,0.18297]
[1779917745814,42.66,74803.93,7.0,-0.99774,1e-05,0.18268]
[1779917747395,42.66,74804.0,7.0,-0.99774,1e-05,0.18272]
[1779917747828,42.66,74804.55,7.0,-0.99773,1e-05,0.18298]
[1779917748835,42.66,74803.25,7.0,-0.99774,1e-05,0.18236]
[1779917749842,42.66,74804.26,7.0,-0.99774,1e-05,0.18284]
[1779917751860,42.66,74804.93,7.0,-0.99773,1e-05,0.18316]
[1779917755888,42.66,74803.95,7.0,-0.99774,1e-05,0.18269]
[1779917759916,42.66,74803.37,7.0,-0.99774,1e-05,0.18242]
[1779917761930,42.66,74805.7,7.0,-0.99773,1e-05,0.18353]
[1779917762937,42.66,74807.46,7.0,-0.99772,1e-05,0.18437]
[1779917766965,42.66,74808.96,7.0,-0.99771,1e-05,0.18508]
[1779917768979,42.66,74808.35,7.0,-0.99771,1e-05,0.18479]
[1779917770993,42.66,74809.11,7.0,-0.9977,1e-05,0.18516]
[1779917777035,42.66,74809.05,7.0,-0.99771,1e-05,0.18513]
[1779917779049,42.66,74810.67,7.0,-0.99769,1e-05,0.18591]
[1779917781203,42.66,74810.56,7.0,-0.9977,1e-05,0.18585]
[1779917781253,42.66,74809.78,7.0,-0.9977,1e-05,0.18548]
[1779917782069,42.66,74810.58,7.0,-0.9977,1e-05,0.18586]
[1779917782754,42.66,74810.58,7.0,-0.9977,1e-05,0.18586]
[1779917783078,42.66,74811.25,7.0,-0.99769,1e-05,0.18618]
[1779917788116,42.66,74811.37,7.0,-0.99769,1e-05,0.18624]
[1779917792144,42.66,74811.76,7.0,-0.9977,1e-05,0.18508]
[1779917798187,42.66,74812.04,7.0,-0.9977,1e-05,0.18521]
[1779917802214,42.66,74812.68,7.0,-0.9977,1e-05,0.18552]
[1779917807249,42.66,74812.55,7.0,-0.9977,1e-05,0.18546]
[1779917808256,42.66,74811.98,7.0,-0.9977,1e-05,0.18519]
[1779917813292,42.66,74812.05,7.0,-0.9977,1e-05,0.18522]
[1779917819334,42.66,74812.25,7.0,-0.9977,1e-05,0.18532]
[1779917823018,42.66,74812.22,7.0,-0.9977,1e-05,0.1853]
[1779917824076,42.66,74820.37,7.0,-0.99765,1e-05,0.18925]
[1779917824941,42.66,74824.9,7.0,-0.99762,1e-05,0.19148]
[1779917826095,42.66,74824.9,7.0,-0.99762,1e-05,0.19148]
[1779917826098,42.66,74826.03,7.0,-0.99761,1e-05,0.19204]
[1779917826385,42.66,74834.8,7.0,-0.99755,1e-05,0.19643]
[1779917828278,42.66,74836.87,7.0,-0.99753,1e-05,0.19748]
[1779917828401,42.66,74838.28,7.0,-0.99752,1e-05,0.1982]
[1779917831422,42.66,74840.15,7.0,-0.99751,1e-05,0.19915]
[1779917832650,42.66,74840.15,7.0,-0.99751,1e-05,0.19915]
[1779917832752,42.66,74839.31,7.0,-0.99752,1e-05,0.19872]
[1779917833436,42.66,74831.45,7.0,-0.99757,1e-05,0.19474]
[1779917834443,42.66,74828.01,7.0,-0.9976,1e-05,0.19302]
[1779917835450,42.66,74822.51,7.0,-0.99763,1e-05,0.1903]
[1779917836524,42.66,74820.92,7.0,-0.99764,1e-05,0.18952]
[1779917837464,42.66,74819.63,7.0,-0.99765,1e-05,0.18889]
[1779917838471,42.66,74817.1,7.0,-0.99767,1e-05,0.18766]
[1779917840485,42.66,74813.31,7.0,-0.99769,1e-05,0.18582]
[1779917841492,42.66,74813.97,7.0,-0.99769,1e-05,0.18614]
[1779917842632,42.66,74813.97,7.0,-0.99769,1e-05,0.18614]
[1779917842732,42.66,74813.29,7.0,-0.99769,1e-05,0.18582]
[1779917843506,42.66,74812.44,7.0,-0.9977,1e-05,0.18541]
[1779917846528,42.66,74813.09,7.0,-0.9977,1e-05,0.18572]
[1779917847534,42.66,74821.88,7.0,-0.99764,1e-05,0.18999]
[1779917848541,42.66,74824.01,7.0,-0.99762,1e-05,0.19104]
[1779917849548,42.66,74821.95,7.0,-0.99764,1e-05,0.19003]
[1779917850997,42.66,74821.95,7.0,-0.99764,1e-05,0.19003]
[1779917851070,42.66,74816.33,7.0,-0.99769,1e-05,0.18593]
[1779917851562,42.66,74814.67,7.0,-0.9977,1e-05,0.18513]
[1779917852569,42.66,74814.01,7.0,-0.99771,1e-05,0.18481]
[1779917854583,42.66,74814.56,7.0,-0.9977,1e-05,0.18508]
[1779917858611,42.66,74815.95,7.0,-0.99769,1e-05,0.18574]
[1779917860757,42.66,74816.06,7.0,-0.99769,1e-05,0.1858]
[1779917862336,42.66,74818.12,7.0,-0.99768,1e-05,0.18679]
[1779917862640,42.66,74825.31,7.0,-0.99763,1e-05,0.1903]
[1779917863646,42.66,74827.23,7.0,-0.99762,1e-05,0.19125]
[1779917864653,42.66,74828.52,7.0,-0.99761,1e-05,0.19189]
[1779917868680,42.66,74826.58,7.0,-0.99762,1e-05,0.19093]
[1779917870695,42.66,74825.8,7.0,-0.99763,1e-05,0.19054]
[1779917871702,42.66,74826.79,7.0,-0.99762,1e-05,0.19103]
[1779917876736,42.66,74826.91,7.0,-0.99762,1e-05,0.19109]
[1779917879757,42.66,74829.39,7.0,-0.9976,1e-05,0.19232]
[1779917885076,42.66,74829.88,7.0,-0.9976,1e-05,0.19256]
[1779917885800,42.66,74842.62,7.0,-0.99751,1e-05,0.19899]
[1779917886807,42.66,74844.28,7.0,-0.9975,1e-05,0.19984]
[1779917887814,42.66,74847.73,7.0,-0.99748,1e-05,0.20161]
[1779917888821,42.66,74848.5,7.0,-0.99747,1e-05,0.20201]
[1779917891842,42.66,74841.62,7.0,-0.99752,1e-05,0.19847]
[1779917893856,42.66,74839.1,7.0,-0.99754,1e-05,0.19719]
[1779917898891,42.66,74831.46,7.0,-0.99759,1e-05,0.19335]
[1779917900095,42.66,74831.46,7.0,-0.99759,1e-05,0.19335]
[1779917900183,42.66,74826.61,7.0,-0.99762,1e-05,0.19094]
[1779917904932,42.66,74825.16,7.0,-0.99763,1e-05,0.19023]
[1779917909968,42.66,74825.22,7.0,-0.99763,1e-05,0.19026]
[1779917912468,42.66,74825.11,7.0,-0.99763,1e-05,0.1902]
[1779917912991,42.66,74832.6,7.0,-0.9976,1e-05,0.19252]
[1779917913998,42.66,74836.54,7.0,-0.99757,1e-05,0.19449]
[1779917915008,42.66,74840.4,7.0,-0.99754,1e-05,0.19643]
[1779917916014,42.66,74841.69,7.0,-0.99754,1e-05,0.19709]
[1779917920041,42.66,74843.78,7.0,-0.99752,1e-05,0.19815]
[1779917921048,42.66,74846.31,7.0,-0.9975,1e-05,0.19944]
[1779917923333,42.66,74850.76,7.0,-0.99747,1e-05,0.20174]
[1779917924069,42.66,74851.48,7.0,-0.99747,1e-05,0.20211]
[1779917925076,42.66,74857.27,7.0,-0.99742,1e-05,0.20514]
[1779917925580,42.66,74857.27,7.0,-0.99742,1e-05,0.20514]
[1779917926083,42.66,74859.01,7.0,-0.99741,1e-05,0.20605]
[1779917929104,42.66,74855.26,7.0,-0.99744,1e-05,0.20408]
[1779917930111,42.66,74853.88,7.0,-0.99745,1e-05,0.20336]
[1779917936157,42.66,74848.11,7.0,-0.99749,1e-05,0.20037]
[1779917937164,42.66,74847.1,7.0,-0.9975,1e-05,0.19985]
[1779917940184,42.66,74846.05,7.0,-0.9975,1e-05,0.19931]
[1779917941192,42.66,74844.99,7.0,-0.99751,1e-05,0.19877]
[1779917946227,42.66,74845.12,7.0,-0.99751,1e-05,0.19884]
[1779917953279,42.66,74845.07,7.0,-0.99751,1e-05,0.19881]
[1779917956300,42.66,74846.41,7.0,-0.9975,1e-05,0.1995]
[1779917963349,42.66,74854.43,7.0,-0.99745,1e-05,0.20365]
[1779917964356,42.66,74856.09,7.0,-0.99743,1e-05,0.20452]
[1779917965363,42.66,74853.9,7.0,-0.99745,1e-05,0.20337]
[1779917966380,42.66,74850.37,7.0,-0.99747,1e-05,0.20154]
[1779917967387,42.66,74834.08,7.0,-0.99759,1e-05,0.19326]
[1779917968394,42.66,74828.96,7.0,-0.99762,1e-05,0.19072]
[1779917969401,42.66,74828.44,7.0,-0.99763,1e-05,0.19046]
[1779917969929,42.66,74828.44,7.0,-0.99763,1e-05,0.19046]
[1779917971338,42.66,74828.45,7.0,-0.99763,1e-05,0.19047]
[1779917971415,42.66,74823.56,7.0,-0.99768,1e-05,0.1867]
[1779917972422,42.66,74817.49,7.0,-0.99772,1e-05,0.18378]
[1779917973429,42.66,74809.24,7.0,-0.99777,1e-05,0.17988]
[1779917974436,42.66,74806.24,7.0,-0.99779,1e-05,0.17847]
[1779917977457,42.66,74802.06,7.0,-0.99781,1e-05,0.17654]
[1779917978464,42.66,74799.54,7.0,-0.99783,1e-05,0.17538]
[1779917979471,42.66,74798.97,7.0,-0.99783,1e-05,0.17511]
[1779917980477,42.66,74796.64,7.0,-0.99785,1e-05,0.17405]
[1779917981525,42.66,74796.57,7.0,-0.99785,1e-05,0.17402]
[1779917982494,42.66,74794.46,7.0,-0.99786,1e-05,0.17306]
[1779917983499,42.66,74793.74,7.0,-0.99787,1e-05,0.17273]
[1779917983620,42.66,74793.74,7.0,-0.99787,1e-05,0.17273]
[1779917984506,42.66,74786.15,7.0,-0.99791,1e-05,0.16933]
[1779917985513,42.66,74782.44,7.0,-0.99793,1e-05,0.16768]
[1779917986519,42.66,74780.64,7.0,-0.99795,1e-05,0.16689]
[1779917989148,42.66,74780.55,7.0,-0.99795,1e-05,0.16685]
[1779917989478,42.66,74780.55,7.0,-0.99795,1e-05,0.16685]
[1779917989487,42.66,74780.54,7.0,-0.99795,1e-05,0.16685]
[1779917990195,42.66,74780.54,7.0,-0.99795,1e-05,0.16685]
[1779917990427,42.66,74779.04,7.0,-0.99795,1e-05,0.16619]
[1779917990548,42.66,74778.42,7.0,-0.99796,1e-05,0.16592]
[1779917991555,42.66,74773.0,7.0,-0.99799,1e-05,0.16356]
[1779917992562,42.66,74768.39,7.0,-0.99802,1e-05,0.16158]
[1779917997597,42.66,74768.42,7.0,-0.99802,1e-05,0.1616]
[1779917999611,42.66,74769.24,7.0,-0.99801,1e-05,0.16195]
[1779918001361,42.66,74769.24,7.0,-0.99801,1e-05,0.16195]
[1779918001375,42.66,74765.55,7.0,-0.99803,1e-05,0.16037]
[1779918002199,42.66,74765.55,7.0,-0.99803,1e-05,0.16037]
[1779918002292,42.66,74760.47,7.0,-0.99806,1e-05,0.15823]
[1779918002639,42.66,74760.47,7.0,-0.99806,1e-05,0.15823]
[1779918003388,42.66,74760.47,7.0,-0.99806,1e-05,0.15823]
[1779918003427,42.66,74739.38,7.0,-0.99818,1e-05,0.1496]
[1779918004415,42.66,74718.55,7.0,-0.99828,1e-05,0.14149]
[1779918005666,42.66,74712.48,7.0,-0.99832,0.0,0.1392]
[1779918007680,42.66,74711.09,7.0,-0.99832,0.0,0.13868]
[1779918010215,42.66,74711.57,7.0,-0.99832,0.0,0.13885]
[1779918010249,42.66,74713.09,7.0,-0.99831,0.0,0.13942]
[1779918010898,42.66,74713.09,7.0,-0.99831,0.0,0.13942]
[1779918010963,42.66,74729.79,7.0,-0.99823,1e-05,0.14582]
[1779918011712,42.66,74739.4,7.0,-0.99818,1e-05,0.14961]
[1779918012718,42.66,74747.9,7.0,-0.99813,1e-05,0.15304]
[1779918013725,42.66,74751.77,7.0,-0.99811,1e-05,0.15462]
[1779918015248,42.66,74753.4,7.0,-0.9981,1e-05,0.15529]
[1779918016746,42.66,74754.08,7.0,-0.9981,1e-05,0.15557]
[1779918021781,42.66,74750.1,7.0,-0.99812,1e-05,0.15393]
[1779918023795,42.66,74748.48,7.0,-0.99813,1e-05,0.15327]
[1779918024802,42.66,74749.21,7.0,-0.99812,1e-05,0.15357]
[1779918025809,42.66,74748.3,7.0,-0.99813,1e-05,0.1532]
[1779918028831,42.66,74749.21,7.0,-0.99812,1e-05,0.15357]
[1779918033040,42.66,74746.14,7.0,-0.99815,1e-05,0.15116]
[1779918033893,42.66,74733.87,7.0,-0.99822,1e-05,0.14629]
[1779918034928,42.66,74733.87,7.0,-0.99822,1e-05,0.14629]
[1779918034947,42.66,74725.46,7.0,-0.99826,1e-05,0.14302]
[1779918035906,42.66,74715.12,7.0,-0.99832,0.0,0.1391]
[1779918037244,42.66,74715.12,7.0,-0.99832,0.0,0.1391]
[1779918037345,42.66,74711.43,7.0,-0.99833,0.0,0.13773]
[1779918038210,42.66,74711.43,7.0,-0.99833,0.0,0.13773]
[1779918038247,42.66,74715.58,7.0,-0.99831,0.0,0.13927]
[1779918038934,42.66,74709.4,7.0,-0.99834,0.0,0.13697]
[1779918039740,42.66,74709.4,7.0,-0.99834,0.0,0.13697]
[1779918040263,42.66,74709.4,7.0,-0.99834,0.0,0.13697]
[1779918040344,42.66,74666.63,7.0,-0.99854,0.0,0.12194]
[1779918040964,42.66,74568.16,7.0,-0.99892,0.0,0.09275]
[1779918041655,42.66,74568.16,7.0,-0.99892,0.0,0.09275]
[1779918041972,42.66,74492.94,7.0,-0.99914,0.0,0.07482]
[1779918042938,42.66,74492.94,7.0,-0.99914,0.0,0.07482]
[1779918043382,42.66,74492.94,7.0,-0.99914,0.0,0.07482]
[1779918043460,42.66,74526.7,7.0,-0.99905,0.0,0.08244]
[1779918044062,42.66,74501.66,7.0,-0.99912,0.0,0.07673]
[1779918044664,42.66,74501.66,7.0,-0.99912,0.0,0.07673]
[1779918045265,42.66,74501.66,7.0,-0.99912,0.0,0.07673]
[1779918045272,42.66,74484.58,7.0,-0.99916,0.0,0.07303]
[1779918046020,42.66,74519.89,7.0,-0.99907,0.0,0.08085]
[1779918047251,42.66,74519.89,7.0,-0.99907,0.0,0.08085]
[1779918047364,42.66,74526.88,7.0,-0.99905,0.0,0.08249]
[1779918048036,42.66,74527.53,7.0,-0.99904,0.0,0.08264]
[1779918049325,42.66,74524.53,7.0,-0.99905,0.0,0.08193]
[1779918050054,42.66,74520.21,7.0,-0.99907,0.0,0.08093]
[1779918051374,42.66,74520.21,7.0,-0.99907,0.0,0.08093]
[1779918051443,42.66,74513.34,7.0,-0.99909,0.0,0.07935]
[1779918051871,42.66,74513.34,7.0,-0.99909,0.0,0.07935]
[1779918052070,42.66,74534.79,7.0,-0.99902,0.0,0.08437]
[1779918053077,42.66,74542.66,7.0,-0.999,0.0,0.08628]
[1779918054260,42.66,74542.66,7.0,-0.999,0.0,0.08628]
[1779918054404,42.66,74542.66,7.0,-0.999,0.0,0.08628]
[1779918054486,42.66,74554.88,7.0,-0.99896,0.0,0.08933]
[1779918055091,42.66,74579.81,7.0,-0.99888,0.0,0.09584]
[1779918056098,42.66,74580.85,7.0,-0.99887,0.0,0.09612]
[1779918057484,42.66,74577.44,7.0,-0.99889,0.0,0.09521]
[1779918058113,42.66,74578.57,7.0,-0.99888,0.0,0.09551]
[1779918059120,42.66,74576.15,7.0,-0.99889,0.0,0.09486]
[1779918059804,42.66,74576.15,7.0,-0.99889,0.0,0.09486]
[1779918060296,42.66,74576.15,7.0,-0.99889,0.0,0.09486]
[1779918060556,42.66,74576.15,7.0,-0.99889,0.0,0.09486]
[1779918060632,42.66,74592.87,7.0,-0.99883,0.0,0.09942]
[1779918061657,42.66,74617.82,7.0,-0.99874,0.0,0.10659]
[1779918062143,42.66,74605.19,7.0,-0.99879,0.0,0.1029]
[1779918063146,42.66,74605.19,7.0,-0.99879,0.0,0.1029]
[1779918063149,42.66,74594.23,7.0,-0.99883,0.0,0.0998]
[1779918064254,42.66,74595.39,7.0,-0.99882,0.0,0.10012]
[1779918065163,42.66,74591.59,7.0,-0.99884,0.0,0.09906]
[1779918067177,42.66,74607.53,7.0,-0.99878,0.0,0.10358]
[1779918068185,42.66,74622.9,7.0,-0.99872,0.0,0.1081]
[1779918069195,42.66,74630.94,7.0,-0.99869,0.0,0.11054]
[1779918070201,42.66,74627.06,7.0,-0.9987,0.0,0.10935]
[1779918071208,42.66,74628.43,7.0,-0.9987,0.0,0.10977]
[1779918073223,42.66,74625.76,7.0,-0.99871,0.0,0.10896]
[1779918074230,42.66,74625.02,7.0,-0.99871,0.0,0.10874]
[1779918075238,42.66,74627.54,7.0,-0.9987,0.0,0.1095]
[1779918076245,42.66,74626.79,7.0,-0.99871,0.0,0.10927]
[1779918077252,42.66,74614.55,7.0,-0.99875,0.0,0.10562]
[1779918078474,42.66,74598.47,7.0,-0.99881,0.0,0.10099]
[1779918079266,42.66,74606.53,7.0,-0.99878,0.0,0.10329]
[1779918080275,42.66,74598.49,7.0,-0.99881,0.0,0.101]
[1779918081633,42.66,74601.83,7.0,-0.9988,0.0,0.10194]
[1779918082288,42.66,74603.68,7.0,-0.99879,0.0,0.10247]
[1779918083295,42.66,74604.32,7.0,-0.99879,0.0,0.10265]
[1779918084302,42.66,74594.52,7.0,-0.99883,0.0,0.09988]
[1779918085309,42.66,74591.81,7.0,-0.99884,0.0,0.09913]
[1779918086316,42.66,74592.38,7.0,-0.99883,0.0,0.09928]
[1779918090343,42.66,74598.44,7.0,-0.99881,0.0,0.10098]
[1779918091351,42.66,74602.5,7.0,-0.99881,0.0,0.10129]
[1779918093366,42.66,74604.38,7.0,-0.9988,0.0,0.10182]
[1779918094393,42.66,74602.99,7.0,-0.9988,0.0,0.10143]
[1779918095400,42.66,74608.58,7.0,-0.99878,0.0,0.10303]
[1779918096407,42.66,74624.86,7.0,-0.99872,0.0,0.1078]
[1779918097414,42.66,74629.52,7.0,-0.9987,0.0,0.10921]
[1779918099435,42.66,74623.43,7.0,-0.99873,0.0,0.10738]
[1779918100442,42.66,74622.77,7.0,-0.99873,0.0,0.10718]
[1779918103463,42.66,74622.16,7.0,-0.99873,0.0,0.107]
[1779918104470,42.66,74620.55,7.0,-0.99874,0.0,0.10652]
[1779918107491,42.66,74596.86,7.0,-0.99883,0.0,0.0997]
[1779918108499,42.66,74591.22,7.0,-0.99885,0.0,0.09814]
[1779918109506,42.66,74611.25,7.0,-0.99877,0.0,0.1038]
[1779918110514,42.66,74620.76,7.0,-0.99874,0.0,0.10658]
[1779918111353,42.66,74620.76,7.0,-0.99874,0.0,0.10658]
[1779918111641,42.66,74634.47,7.0,-0.99869,0.0,0.11071]
[1779918111830,42.66,74634.47,7.0,-0.99869,0.0,0.11071]
[1779918112536,42.66,74636.54,7.0,-0.99868,0.0,0.11135]
[1779918113543,42.66,74638.29,7.0,-0.99867,0.0,0.11189]
[1779918118309,42.66,74638.62,7.0,-0.99867,0.0,0.11199]
[1779918119585,42.66,74639.56,7.0,-0.99866,0.0,0.11228]
[1779918121599,42.66,74635.67,7.0,-0.99868,0.0,0.11108]
[1779918122542,42.66,74635.67,7.0,-0.99868,0.0,0.11108]
[1779918122606,42.66,74634.72,7.0,-0.99868,0.0,0.11079]
[1779918123613,42.66,74627.11,7.0,-0.99871,0.0,0.10848]
[1779918124620,42.66,74632.92,7.0,-0.99869,0.0,0.11024]
[1779918126634,42.66,74630.89,7.0,-0.9987,0.0,0.10962]
[1779918127641,42.66,74629.79,7.0,-0.9987,0.0,0.10929]
[1779918128648,42.66,74634.1,7.0,-0.99869,0.0,0.1106]
[1779918129655,42.66,74631.58,7.0,-0.9987,0.0,0.10983]
[1779918130662,42.66,74634.08,7.0,-0.99869,0.0,0.11059]
[1779918131589,42.66,74634.08,7.0,-0.99869,0.0,0.11059]
[1779918131607,42.66,74634.08,7.0,-0.99869,0.0,0.11059]
[1779918131672,42.66,74637.78,7.0,-0.99867,0.0,0.11173]
[1779918132099,42.66,74637.78,7.0,-0.99867,0.0,0.11173]
[1779918132119,42.66,74637.78,7.0,-0.99867,0.0,0.11173]
[1779918132677,42.66,74648.68,7.0,-0.99863,0.0,0.11515]
[1779918133545,42.66,74648.68,7.0,-0.99863,0.0,0.11515]
[1779918133683,42.66,74652.34,7.0,-0.99861,0.0,0.11631]
[1779918134690,42.66,74662.93,7.0,-0.99857,0.0,0.11975]
[1779918135697,42.66,74666.62,7.0,-0.99855,0.0,0.12097]
[1779918136249,42.66,74666.62,7.0,-0.99855,0.0,0.12097]
[1779918136704,42.66,74668.59,7.0,-0.99854,0.0,0.12162]
[1779918137711,42.66,74671.03,7.0,-0.99853,0.0,0.12244]
[1779918138718,42.66,74672.59,7.0,-0.99853,0.0,0.12296]
[1779918139725,42.66,74674.18,7.0,-0.99852,0.0,0.1235]
[1779918140732,42.66,74673.6,7.0,-0.99852,0.0,0.1233]
[1779918145767,42.66,74672.37,7.0,-0.99853,0.0,0.12289]
[1779918146798,42.66,74668.91,7.0,-0.99854,0.0,0.12173]
[1779918147781,42.66,74661.19,7.0,-0.99858,0.0,0.11918]
[1779918148788,42.66,74656.93,7.0,-0.99859,0.0,0.11779]
[1779918150461,42.66,74654.86,7.0,-0.9986,0.0,0.11712]
[1779918150801,42.66,74663.84,7.0,-0.99856,0.0,0.12005]
[1779918151809,42.66,74664.72,7.0,-0.99857,0.0,0.11937]
[1779918152816,42.66,74671.89,7.0,-0.99854,0.0,0.12175]
[1779918153828,42.66,74666.7,7.0,-0.99856,0.0,0.12003]
[1779918154833,42.66,74661.2,7.0,-0.99859,0.0,0.11823]
[1779918155844,42.66,74661.97,7.0,-0.99858,0.0,0.11848]
[1779918157248,42.66,74663.22,7.0,-0.99858,0.0,0.11888]
[1779918159870,42.66,74663.94,7.0,-0.99858,0.0,0.11912]
[1779918160877,42.66,74663.4,7.0,-0.99858,0.0,0.11894]
[1779918161884,42.66,74661.57,7.0,-0.99859,0.0,0.11835]
[1779918162891,42.66,74663.72,7.0,-0.99858,0.0,0.11905]
[1779918167926,42.66,74663.13,7.0,-0.99858,0.0,0.11885]
[1779918168933,42.66,74662.04,7.0,-0.99858,0.0,0.1185]
[1779918169940,42.66,74662.82,7.0,-0.99858,0.0,0.11875]
[1779918171958,42.66,74662.09,7.0,-0.99858,0.0,0.11851]
[1779918172969,42.66,74657.93,7.0,-0.9986,0.0,0.11717]
[1779918173976,42.66,74655.04,7.0,-0.99861,0.0,0.11624]
[1779918174983,42.66,74662.38,7.0,-0.99858,0.0,0.11861]
[1779918175990,42.66,74667.41,7.0,-0.99856,0.0,0.12026]
[1779918176997,42.66,74668.24,7.0,-0.99856,0.0,0.12053]
[1779918179011,42.66,74665.85,7.0,-0.99857,0.0,0.11975]
[1779918182037,42.66,74661.52,7.0,-0.99859,0.0,0.11833]
[1779918183044,42.66,74658.28,7.0,-0.9986,0.0,0.11728]
[1779918185058,42.66,74656.43,7.0,-0.99861,0.0,0.11668]
[1779918187072,42.66,74655.37,7.0,-0.99861,0.0,0.11634]
[1779918188079,42.66,74650.33,7.0,-0.99863,0.0,0.11474]
[1779918189086,42.66,74647.85,7.0,-0.99864,0.0,0.11395]
[1779918190093,42.66,74646.02,7.0,-0.99865,0.0,0.11338]
[1779918191100,42.66,74643.29,7.0,-0.99866,0.0,0.11253]
[1779918192107,42.66,74641.17,7.0,-0.99867,0.0,0.11187]
[1779918193916,42.66,74640.85,7.0,-0.99867,0.0,0.11177]
[1779918194121,42.66,74635.35,7.0,-0.99869,0.0,0.11008]
[1779918195128,42.66,74640.81,7.0,-0.99867,0.0,0.11176]
[1779918196135,42.66,74642.29,7.0,-0.99866,0.0,0.11222]
[1779918201170,42.66,74641.35,7.0,-0.99867,0.0,0.11193]
[1779918202177,42.66,74639.25,7.0,-0.99868,0.0,0.11128]
[1779918204191,42.66,74638.7,7.0,-0.99868,0.0,0.11111]
[1779918206740,42.66,74639.25,7.0,-0.99868,0.0,0.11128]
[1779918208185,42.66,74639.56,7.0,-0.99868,0.0,0.11137]
[1779918209226,42.66,74653.15,7.0,-0.99862,0.0,0.11563]
[1779918210233,42.66,74656.27,7.0,-0.99861,0.0,0.11663]
[1779918212162,42.66,74656.06,7.0,-0.99862,0.0,0.11562]
[1779918212248,42.66,74640.53,7.0,-0.99868,0.0,0.11076]
[1779918213255,42.66,74628.57,7.0,-0.99873,0.0,0.10714]
[1779918214262,42.66,74620.88,7.0,-0.99876,0.0,0.10487]
[1779918215269,42.66,74615.17,7.0,-0.99878,0.0,0.10321]
[1779918218289,42.66,74613.91,7.0,-0.99878,0.0,0.10285]
[1779918220306,42.66,74613.15,7.0,-0.99879,0.0,0.10263]
[1779918221313,42.66,74619.28,7.0,-0.99876,0.0,0.1044]
[1779918222320,42.66,74619.99,7.0,-0.99876,0.0,0.10461]
[1779918223327,42.66,74624.53,7.0,-0.99874,0.0,0.10594]
[1779918224334,42.66,74631.56,7.0,-0.99872,0.0,0.10804]
[1779918226348,42.66,74625.65,7.0,-0.99874,0.0,0.10628]
[1779918227355,42.66,74622.83,7.0,-0.99875,0.0,0.10544]
[1779918228362,42.66,74615.36,7.0,-0.99878,0.0,0.10327]
[1779918228868,42.66,74615.36,7.0,-0.99878,0.0,0.10327]
[1779918228898,42.66,74615.36,7.0,-0.99878,0.0,0.10327]
[1779918229370,42.66,74603.79,7.0,-0.99882,0.0,0.09998]
[1779918229983,42.66,74603.79,7.0,-0.99882,0.0,0.09998]
[1779918230013,42.66,74603.79,7.0,-0.99882,0.0,0.09998]
[1779918230817,42.66,74597.94,7.0,-0.99884,0.0,0.09835]
[1779918231383,42.66,74591.45,7.0,-0.99886,0.0,0.09657]
[1779918233430,42.66,74590.81,7.0,-0.99887,0.0,0.0964]
[1779918234621,42.66,74590.81,7.0,-0.99887,0.0,0.0964]
[1779918234689,42.66,74613.98,7.0,-0.99878,0.0,0.10287]
[1779918234864,42.66,74613.98,7.0,-0.99878,0.0,0.10287]
[1779918235433,42.66,74615.63,7.0,-0.99878,0.0,0.10335]
[1779918236441,42.66,74615.83,7.0,-0.99878,0.0,0.1034]
[1779918237447,42.66,74606.2,7.0,-0.99881,0.0,0.10065]
[1779918238454,42.66,74598.62,7.0,-0.99884,0.0,0.09854]
[1779918239461,42.66,74595.06,7.0,-0.99885,0.0,0.09756]
[1779918240469,42.66,74596.02,7.0,-0.99885,0.0,0.09782]
[1779918241475,42.66,74592.84,7.0,-0.99886,0.0,0.09695]
[1779918243489,42.66,74590.11,7.0,-0.99887,0.0,0.09621]
[1779918244496,42.66,74589.24,7.0,-0.99887,0.0,0.09597]
[1779918245503,42.66,74587.75,7.0,-0.99888,0.0,0.09557]
[1779918248276,42.66,74587.68,7.0,-0.99888,0.0,0.09555]
[1779918248529,42.66,74568.01,7.0,-0.99894,0.0,0.09038]
[1779918248960,42.66,74568.01,7.0,-0.99894,0.0,0.09038]
[1779918249538,42.66,74539.04,7.0,-0.99903,0.0,0.08322]
[1779918250600,42.66,74539.04,7.0,-0.99903,0.0,0.08322]
[1779918250690,42.66,74522.21,7.0,-0.99908,0.0,0.0793]
[1779918251789,42.66,74502.04,7.0,-0.99914,0.0,0.07481]
[1779918251916,42.66,74502.04,7.0,-0.99914,0.0,0.07481]
[1779918252016,42.66,74502.04,7.0,-0.99914,0.0,0.07481]
[1779918252240,42.66,74502.04,7.0,-0.99914,0.0,0.07481]
[1779918252692,42.66,74502.04,7.0,-0.99914,0.0,0.07481]
[1779918252746,42.66,74493.9,7.0,-0.99916,0.0,0.07307]
[1779918253007,42.66,74493.9,7.0,-0.99916,0.0,0.07307]
[1779918253708,42.66,74494.64,7.0,-0.99916,0.0,0.07323]
[1779918254480,42.66,74494.64,7.0,-0.99916,0.0,0.07323]
[1779918254783,42.66,74494.64,7.0,-0.99916,0.0,0.07323]
[1779918254828,42.66,74478.46,7.0,-0.9992,0.0,0.06986]
[1779918254881,42.66,74478.46,7.0,-0.9992,0.0,0.06986]
[1779918255842,42.66,74478.46,7.0,-0.9992,0.0,0.06986]
[1779918255590,42.66,74470.72,7.0,-0.99922,0.0,0.0683]
[1779918256094,42.66,74470.72,7.0,-0.99922,0.0,0.0683]
[1779918256597,42.66,74466.46,7.0,-0.99923,0.0,0.06745]
[1779918257605,42.66,74462.97,7.0,-0.99924,0.0,0.06677]
[1779918258614,42.66,74453.5,7.0,-0.99926,0.0,0.06494]
[1779918259509,42.66,74453.5,7.0,-0.99926,0.0,0.06494]
[1779918259623,42.66,74435.19,7.0,-0.9993,0.0,0.06153]
[1779918260693,42.66,74435.19,7.0,-0.9993,0.0,0.06153]
[1779918260713,42.66,74384.29,7.0,-0.99941,0.0,0.05288]
[1779918261655,42.66,74384.29,7.0,-0.99941,0.0,0.05288]
[1779918261870,42.66,74394.03,7.0,-0.99939,0.0,0.05445]
[1779918262458,42.66,74394.03,7.0,-0.99939,0.0,0.05445]
[1779918262661,42.66,74394.6,7.0,-0.99939,0.0,0.05454]
[1779918263668,42.66,74404.11,7.0,-0.99937,0.0,0.05611]
[1779918264368,42.66,74404.11,7.0,-0.99937,0.0,0.05611]
[1779918264675,42.66,74399.89,7.0,-0.99938,0.0,0.05541]
[1779918265771,42.66,74384.51,7.0,-0.99941,0.0,0.05292]
[1779918266708,42.66,74380.24,7.0,-0.99942,0.0,0.05224]
[1779918267467,42.66,74380.24,7.0,-0.99942,0.0,0.05224]
[1779918267767,42.66,74380.24,7.0,-0.99942,0.0,0.05224]
[1779918267843,42.66,74367.19,7.0,-0.99944,0.0,0.05023]
[1779918268737,42.66,74355.73,7.0,-0.99946,0.0,0.04852]
[1779918269037,42.66,74355.73,7.0,-0.99946,0.0,0.04852]
[1779918269378,42.66,74355.73,7.0,-0.99946,0.0,0.04852]
[1779918269748,42.66,74347.22,7.0,-0.99948,0.0,0.04729]
[1779918270304,42.66,74347.22,7.0,-0.99948,0.0,0.04729]
[1779918270756,42.66,74351.11,7.0,-0.99947,0.0,0.04785]
[1779918271420,42.66,74351.11,7.0,-0.99947,0.0,0.04785]
[1779918271766,42.66,74361.6,7.0,-0.99946,0.0,0.04892]
[1779918272195,42.66,74361.6,7.0,-0.99946,0.0,0.04892]
[1779918272849,42.66,74379.28,7.0,-0.99942,0.0,0.0516]
[1779918273377,42.66,74379.28,7.0,-0.99942,0.0,0.0516]
[1779918273779,42.66,74406.54,7.0,-0.99937,0.0,0.05599]
[1779918274104,42.66,74406.54,7.0,-0.99937,0.0,0.05599]
[1779918274675,42.66,74406.54,7.0,-0.99937,0.0,0.05599]
[1779918274786,42.66,74424.06,7.0,-0.99933,0.0,0.05899]
[1779918275806,42.66,74450.17,7.0,-0.99928,0.0,0.06373]
[1779918276023,42.66,74450.17,7.0,-0.99928,0.0,0.06373]
[1779918276100,42.66,74450.17,7.0,-0.99928,0.0,0.06373]
[1779918276216,42.66,74450.17,7.0,-0.99928,0.0,0.06373]
[1779918276779,42.66,74450.17,7.0,-0.99928,0.0,0.06373]
[1779918276803,42.66,74481.1,7.0,-0.9992,0.0,0.06977]
[1779918277313,42.66,74481.1,7.0,-0.9992,0.0,0.06977]
[1779918277810,42.66,74494.19,7.0,-0.99917,0.0,0.07248]
[1779918278818,42.66,74507.09,7.0,-0.99913,0.0,0.07525]
[1779918279895,42.66,74518.54,7.0,-0.9991,0.0,0.07778]
[1779918280834,42.66,74511.64,7.0,-0.99912,0.0,0.07624]
[1779918281841,42.66,74503.5,7.0,-0.99914,0.0,0.07447]
[1779918282848,42.66,74502.64,7.0,-0.99915,0.0,0.07428]
[1779918283261,42.66,74502.64,7.0,-0.99915,0.0,0.07428]
[1779918283855,42.66,74503.31,7.0,-0.99914,0.0,0.07443]
[1779918284870,42.66,74499.5,7.0,-0.99915,0.0,0.07361]
[1779918285871,42.66,74514.61,7.0,-0.99911,0.0,0.0769]
[1779918286879,42.66,74517.33,7.0,-0.99911,0.0,0.07751]
[1779918287204,42.66,74517.33,7.0,-0.99911,0.0,0.07751]
[1779918287887,42.66,74514.75,7.0,-0.99911,0.0,0.07693]
[1779918288919,42.66,74520.03,7.0,-0.9991,0.0,0.07811]
[1779918289233,42.66,74520.03,7.0,-0.9991,0.0,0.07811]
[1779918289904,42.66,74523.3,7.0,-0.99909,0.0,0.07885]
[1779918290912,42.66,74525.42,7.0,-0.99908,0.0,0.07934]
[1779918291921,42.66,74526.26,7.0,-0.99908,0.0,0.07953]
[1779918292927,42.66,74527.11,7.0,-0.99908,0.0,0.07972]
[1779918293934,42.66,74528.02,7.0,-0.99907,0.0,0.07993]
[1779918294083,42.66,74528.02,7.0,-0.99907,0.0,0.07993]
[1779918294522,42.66,74528.02,7.0,-0.99907,0.0,0.07993]
[1779918294941,42.66,74535.64,7.0,-0.99905,0.0,0.0817]
[1779918295948,42.66,74536.51,7.0,-0.99905,0.0,0.08191]
[1779918297234,42.66,74532.2,7.0,-0.99906,0.0,0.0809]
[1779918298052,42.66,74532.2,7.0,-0.99906,0.0,0.0809]
[1779918298312,42.66,74532.2,7.0,-0.99906,0.0,0.0809]
[1779918298413,42.66,74529.91,7.0,-0.99907,0.0,0.08037]
[1779918298969,42.66,74525.53,7.0,-0.99908,0.0,0.07936]
[1779918300750,42.66,74525.53,7.0,-0.99908,0.0,0.07936]
[1779918300776,42.66,74524.31,7.0,-0.99909,0.0,0.07908]
[1779918301327,42.66,74524.31,7.0,-0.99909,0.0,0.07908]
[1779918301352,42.66,74505.39,7.0,-0.99914,0.0,0.07488]
[1779918302466,42.66,74505.39,7.0,-0.99914,0.0,0.07488]
[1779918302841,42.66,74471.79,7.0,-0.99922,0.0,0.0679]
[1779918303032,42.66,74481.27,7.0,-0.9992,0.0,0.06981]
[1779918304040,42.66,74479.24,7.0,-0.99921,0.0,0.0694]
[1779918306612,42.66,74479.15,7.0,-0.99921,0.0,0.06938]
[1779918306714,42.66,74476.73,7.0,-0.99921,0.0,0.06889]
[1779918307763,42.66,74473.37,7.0,-0.99922,0.0,0.06822]
[1779918308067,42.66,74467.88,7.0,-0.99923,0.0,0.06713]
[1779918309507,42.66,74467.88,7.0,-0.99923,0.0,0.06713]
[1779918309608,42.66,74466.33,7.0,-0.99924,0.0,0.06682]
[1779918310082,42.66,74451.93,7.0,-0.99927,0.0,0.06406]
[1779918311741,42.66,74448.78,7.0,-0.99928,0.0,0.06347]
[1779918312100,42.66,74435.26,7.0,-0.99931,0.0,0.06098]
[1779918313520,42.66,74435.26,7.0,-0.99931,0.0,0.06098]
[1779918313621,42.66,74428.63,7.0,-0.99932,0.0,0.0598]
[1779918314114,42.66,74420.32,7.0,-0.99934,0.0,0.05834]
[1779918315647,42.66,74420.32,7.0,-0.99934,0.0,0.05834]
[1779918315737,42.66,74420.32,7.0,-0.99934,0.0,0.05834]
[1779918315838,42.66,74411.24,7.0,-0.99936,0.0,0.05678]
[1779918316128,42.66,74408.6,7.0,-0.99937,0.0,0.05634]
[1779918317000,42.66,74408.6,7.0,-0.99937,0.0,0.05634]
[1779918317137,42.66,74417.64,7.0,-0.99935,0.0,0.05788]
[1779918318828,42.66,74431.94,7.0,-0.99932,0.0,0.06039]
[1779918319195,42.66,74431.94,7.0,-0.99932,0.0,0.06039]
[1779918319743,42.66,74441.7,7.0,-0.9993,0.0,0.06215]
[1779918320295,42.66,74441.7,7.0,-0.9993,0.0,0.06215]
[1779918320397,42.66,74448.73,7.0,-0.99928,0.0,0.06346]
[1779918321165,42.66,74453.57,7.0,-0.99927,0.0,0.06437]
[1779918322172,42.66,74455.22,7.0,-0.99926,0.0,0.06468]
[1779918323179,42.66,74444.09,7.0,-0.99929,0.0,0.06259]
[1779918324186,42.66,74440.78,7.0,-0.9993,0.0,0.06199]
[1779918325193,42.66,74439.26,7.0,-0.9993,0.0,0.06171]
[1779918326201,42.66,74445.59,7.0,-0.99929,0.0,0.06287]
[1779918327557,42.66,74445.59,7.0,-0.99929,0.0,0.06287]
[1779918327774,42.66,74449.86,7.0,-0.99928,0.0,0.06367]
[1779918328220,42.66,74469.27,7.0,-0.99923,0.0,0.0674]
[1779918329227,42.66,74474.75,7.0,-0.99922,0.0,0.06849]
[1779918330234,42.66,74476.05,7.0,-0.99921,0.0,0.06875]
[1779918331782,42.66,74476.55,7.0,-0.99922,0.0,0.06824]
[1779918333011,42.66,74476.08,7.0,-0.99922,0.0,0.06814]
[1779918333257,42.66,74482.13,7.0,-0.99921,0.0,0.06936]
[1779918334958,42.66,74482.13,7.0,-0.99921,0.0,0.06936]
[1779918334263,42.66,74484.0,7.0,-0.9992,0.0,0.06974]
[1779918335702,42.66,74484.0,7.0,-0.9992,0.0,0.06974]
[1779918335731,42.66,74488.75,7.0,-0.99919,0.0,0.07071]
[1779918336277,42.66,74495.9,7.0,-0.99917,0.0,0.0722]
[1779918337196,42.66,74495.9,7.0,-0.99917,0.0,0.0722]
[1779918337285,42.66,74489.63,7.0,-0.99919,0.0,0.07089]
[1779918338292,42.66,74474.73,7.0,-0.99922,0.0,0.06787]
[1779918339445,42.66,74468.42,7.0,-0.99924,0.0,0.06663]
[1779918342320,42.66,74467.68,7.0,-0.99924,0.0,0.06649]
[1779918344334,42.66,74459.62,7.0,-0.99926,0.0,0.06493]
[1779918345341,42.66,74465.92,7.0,-0.99925,0.0,0.06614]
[1779918346348,42.66,74470.81,7.0,-0.99923,0.0,0.0671]
[1779918347355,42.66,74474.48,7.0,-0.99922,0.0,0.06782]
[1779918348697,42.66,74474.48,7.0,-0.99922,0.0,0.06782]
[1779918348789,42.66,74479.94,7.0,-0.99921,0.0,0.06892]
[1779918349838,42.66,74490.31,7.0,-0.99918,0.0,0.07103]
[1779918350376,42.66,74492.69,7.0,-0.99918,0.0,0.07153]
[1779918351062,42.66,74492.69,7.0,-0.99918,0.0,0.07153]
[1779918351822,42.66,74488.76,7.0,-0.99919,0.0,0.07071]
[1779918352550,42.66,74482.32,7.0,-0.99921,0.0,0.0694]
[1779918353100,42.66,74482.32,7.0,-0.99921,0.0,0.0694]
[1779918353403,42.66,74492.49,7.0,-0.99918,0.0,0.07149]
[1779918354410,42.66,74503.07,7.0,-0.99915,0.0,0.07372]
[1779918355417,42.66,74504.74,7.0,-0.99915,0.0,0.07408]
[1779918356793,42.66,74504.74,7.0,-0.99915,0.0,0.07408]
[1779918356885,42.66,74500.39,7.0,-0.99916,0.0,0.07315]
[1779918357431,42.66,74498.64,7.0,-0.99916,0.0,0.07278]
[1779918358438,42.66,74497.18,7.0,-0.99917,0.0,0.07247]
[1779918359445,42.66,74490.64,7.0,-0.99918,0.0,0.0711]
[1779918360844,42.66,74490.64,7.0,-0.99918,0.0,0.0711]
[1779918360966,42.66,74490.64,7.0,-0.99918,0.0,0.0711]
[1779918361003,42.66,74487.6,7.0,-0.99919,0.0,0.07048]
[1779918361775,42.66,74449.07,7.0,-0.99928,0.0,0.06294]
[1779918362395,42.66,74449.07,7.0,-0.99928,0.0,0.06294]
[1779918362540,42.66,74447.43,7.0,-0.99929,0.0,0.06264]
[1779918363508,42.66,74447.43,7.0,-0.99929,0.0,0.06264]
[1779918363601,42.66,74445.83,7.0,-0.99929,0.0,0.06234]
[1779918364859,42.66,74432.32,7.0,-0.99932,0.0,0.0599]
[1779918365270,42.66,74432.32,7.0,-0.99932,0.0,0.0599]
[1779918365496,42.66,74420.47,7.0,-0.99935,0.0,0.05783]
[1779918366504,42.66,74410.16,7.0,-0.99937,0.0,0.05608]
[1779918367510,42.66,74402.48,7.0,-0.99938,0.0,0.05481]
[1779918368517,42.66,74409.67,7.0,-0.99937,0.0,0.056]
[1779918369524,42.66,74424.85,7.0,-0.99934,0.0,0.05859]
[1779918370531,42.66,74427.73,7.0,-0.99933,0.0,0.05909]
[1779918371538,42.66,74425.42,7.0,-0.99934,0.0,0.05869]
[1779918373072,42.66,74412.97,7.0,-0.99936,0.0,0.05655]
[1779918373552,42.66,74401.0,7.0,-0.99939,0.0,0.05456]
[1779918374559,42.66,74401.88,7.0,-0.99939,0.0,0.05471]
[1779918376070,42.66,74404.67,7.0,-0.99938,0.0,0.05517]
[1779918376573,42.66,74419.37,7.0,-0.99935,0.0,0.05764]
[1779918377943,42.66,74419.37,7.0,-0.99935,0.0,0.05764]
[1779918377965,42.66,74401.16,7.0,-0.99939,0.0,0.05459]
[1779918378566,42.66,74401.16,7.0,-0.99939,0.0,0.05459]
[1779918379001,42.66,74401.16,7.0,-0.99939,0.0,0.05459]
[1779918379058,42.66,74401.16,7.0,-0.99939,0.0,0.05459]
[1779918378589,42.66,74390.51,7.0,-0.99941,0.0,0.05287]
[1779918379596,42.66,74383.51,7.0,-0.99942,0.0,0.05177]
[1779918380603,42.66,74376.32,7.0,-0.99943,0.0,0.05066]
[1779918381266,42.66,74376.32,7.0,-0.99943,0.0,0.05066]
[1779918381298,42.66,74376.32,7.0,-0.99943,0.0,0.05066]
[1779918381625,42.66,74351.19,7.0,-0.99948,0.0,0.04695]
[1779918382188,42.66,74351.19,7.0,-0.99948,0.0,0.04695]
[1779918382408,42.66,74351.19,7.0,-0.99948,0.0,0.04695]
[1779918382628,42.66,74322.99,7.0,-0.99952,0.0,0.04308]
[1779918383637,42.66,74318.87,7.0,-0.99953,0.0,0.04254]
[1779918384917,42.66,74316.84,7.0,-0.99953,0.0,0.04228]
[1779918385904,42.66,74315.73,7.0,-0.99954,0.0,0.04213]
[1779918386658,42.66,74316.56,7.0,-0.99953,0.0,0.04224]
[1779918387988,42.66,74321.24,7.0,-0.99953,0.0,0.04285]
[1779918388326,42.66,74321.24,7.0,-0.99953,0.0,0.04285]
[1779918388653,42.66,74321.24,7.0,-0.99953,0.0,0.04285]
[1779918388673,42.66,74341.84,7.0,-0.99949,0.0,0.04564]
[1779918389432,42.66,74341.84,7.0,-0.99949,0.0,0.04564]
[1779918389483,42.66,74341.84,7.0,-0.99949,0.0,0.04564]
[1779918390032,42.66,74341.84,7.0,-0.99949,0.0,0.04564]
[1779918390075,42.66,74358.93,7.0,-0.99947,0.0,0.04807]
[1779918390519,42.66,74358.93,7.0,-0.99947,0.0,0.04807]
[1779918390686,42.66,74375.53,7.0,-0.99944,0.0,0.05054]
[1779918391242,42.66,74375.53,7.0,-0.99944,0.0,0.05054]
[1779918391590,42.66,74375.53,7.0,-0.99944,0.0,0.05054]
[1779918391693,42.66,74385.91,7.0,-0.99942,0.0,0.05166]
[1779918392701,42.66,74405.05,7.0,-0.99938,0.0,0.05471]
[1779918393220,42.66,74405.05,7.0,-0.99938,0.0,0.05471]
[1779918393320,42.66,74405.05,7.0,-0.99938,0.0,0.05471]
[1779918393420,42.66,74405.05,7.0,-0.99938,0.0,0.05471]
[1779918393577,42.66,74405.05,7.0,-0.99938,0.0,0.05471]
[1779918393708,42.66,74421.03,7.0,-0.99935,0.0,0.05739]
[1779918394512,42.66,74421.03,7.0,-0.99935,0.0,0.05739]
[1779918394560,42.66,74421.03,7.0,-0.99935,0.0,0.05739]
[1779918394715,42.66,74426.29,7.0,-0.99934,0.0,0.0583]
[1779918395721,42.66,74428.84,7.0,-0.99934,0.0,0.05874]
[1779918396880,42.66,74428.84,7.0,-0.99934,0.0,0.05874]
[1779918396902,42.66,74429.53,7.0,-0.99933,0.0,0.05886]
[1779918397736,42.66,74424.58,7.0,-0.99934,0.0,0.058]
[1779918398975,42.66,74424.58,7.0,-0.99934,0.0,0.058]
[1779918399076,42.66,74421.37,7.0,-0.99935,0.0,0.05745]
[1779918399750,42.66,74412.71,7.0,-0.99937,0.0,0.05598]
[1779918400900,42.66,74412.71,7.0,-0.99937,0.0,0.05598]
[1779918401066,42.66,74417.16,7.0,-0.99936,0.0,0.05673]
[1779918401764,42.66,74436.73,7.0,-0.99932,0.0,0.06013]
[1779918402787,42.66,74439.62,7.0,-0.99931,0.0,0.06065]
[1779918403338,42.66,74439.62,7.0,-0.99931,0.0,0.06065]
[1779918403785,42.66,74433.78,7.0,-0.99933,0.0,0.05961]
[1779918404792,42.66,74426.04,7.0,-0.99934,0.0,0.05825]
[1779918406088,42.66,74426.04,7.0,-0.99934,0.0,0.05825]
[1779918405799,42.66,74421.31,7.0,-0.99935,0.0,0.05744]
[1779918406424,42.66,74421.31,7.0,-0.99935,0.0,0.05744]
[1779918406806,42.66,74397.24,7.0,-0.9994,0.0,0.05345]
[1779918407944,42.66,74397.24,7.0,-0.9994,0.0,0.05345]
[1779918408066,42.66,74397.24,7.0,-0.9994,0.0,0.05345]
[1779918408136,42.66,74416.02,7.0,-0.99936,0.0,0.05654]
[1779918408820,42.66,74424.86,7.0,-0.99934,0.0,0.05805]
[1779918409610,42.66,74424.86,7.0,-0.99934,0.0,0.05805]
[1779918409831,42.66,74412.26,7.0,-0.99937,0.0,0.05591]
[1779918410182,42.66,74412.26,7.0,-0.99937,0.0,0.05591]
[1779918410342,42.66,74412.26,7.0,-0.99937,0.0,0.05591]
[1779918410568,42.66,74412.26,7.0,-0.99937,0.0,0.05591]
[1779918410636,42.66,74412.26,7.0,-0.99937,0.0,0.05591]
[1779918410834,42.66,74405.48,7.0,-0.99938,0.0,0.05478]
[1779918411841,42.66,74403.21,7.0,-0.99939,0.0,0.05441]
[1779918412267,42.66,74403.21,7.0,-0.99939,0.0,0.05441]
[1779918412848,42.66,74389.67,7.0,-0.99941,0.0,0.05225]
[1779918413855,42.66,74384.25,7.0,-0.99942,0.0,0.0514]
[1779918414543,42.66,74384.25,7.0,-0.99942,0.0,0.0514]
[1779918414864,42.66,74389.03,7.0,-0.99942,0.0,0.05214]
[1779918415886,42.66,74397.29,7.0,-0.9994,0.0,0.05346]
[1779918416995,42.66,74397.29,7.0,-0.9994,0.0,0.05346]
[1779918417097,42.66,74392.64,7.0,-0.99941,0.0,0.05271]
[1779918417738,42.66,74392.64,7.0,-0.99941,0.0,0.05271]
[1779918417898,42.66,74394.96,7.0,-0.9994,0.0,0.05308]
[1779918418905,42.66,74395.58,7.0,-0.9994,0.0,0.05318]
[1779918419884,42.66,74395.58,7.0,-0.9994,0.0,0.05318]
[1779918419912,42.66,74394.76,7.0,-0.9994,0.0,0.05305]
[1779918420685,42.66,74394.76,7.0,-0.9994,0.0,0.05305]
[1779918420799,42.66,74394.76,7.0,-0.9994,0.0,0.05305]
[1779918421069,42.66,74361.63,7.0,-0.99947,0.0,0.048]
[1779918421389,42.66,74361.63,7.0,-0.99947,0.0,0.048]
[1779918421864,42.66,74361.63,7.0,-0.99947,0.0,0.048]
[1779918421926,42.66,74331.89,7.0,-0.99952,0.0,0.04384]
[1779918422980,42.66,74327.33,7.0,-0.99952,0.0,0.04324]
[1779918423959,42.66,74324.91,7.0,-0.99953,0.0,0.04292]
[1779918424965,42.66,74314.96,7.0,-0.99954,0.0,0.04162]
[1779918425767,42.66,74314.96,7.0,-0.99954,0.0,0.04162]
[1779918425972,42.66,74311.68,7.0,-0.99955,0.0,0.04121]
[1779918426979,42.66,74318.02,7.0,-0.99954,0.0,0.04202]
[1779918427991,42.66,74306.26,7.0,-0.99955,0.0,0.04052]
[1779918428420,42.66,74306.26,7.0,-0.99955,0.0,0.04052]
[1779918428998,42.66,74285.01,7.0,-0.99958,0.0,0.03795]
[1779918429206,42.66,74285.01,7.0,-0.99958,0.0,0.03795]
[1779918429744,42.66,74285.01,7.0,-0.99958,0.0,0.03795]
[1779918430007,42.66,74275.7,7.0,-0.9996,0.0,0.03686]
[1779918431012,42.66,74280.16,7.0,-0.99959,0.0,0.03738]
[1779918432023,42.66,74288.66,7.0,-0.99958,0.0,0.03838]
[1779918432388,42.66,74288.66,7.0,-0.99958,0.0,0.03838]
[1779918433027,42.66,74277.76,7.0,-0.99959,0.0,0.0371]
[1779918434021,42.66,74277.76,7.0,-0.99959,0.0,0.0371]
[1779918434058,42.66,74277.06,7.0,-0.9996,0.0,0.03702]
[1779918434563,42.66,74277.06,7.0,-0.9996,0.0,0.03702]
[1779918435062,42.66,74271.77,7.0,-0.9996,0.0,0.03642]
[1779918436079,42.66,74266.71,7.0,-0.99961,0.0,0.03585]
[1779918437061,42.66,74266.71,7.0,-0.99961,0.0,0.03585]
[1779918437078,42.66,74288.09,7.0,-0.99958,0.0,0.03831]
[1779918437545,42.66,74288.09,7.0,-0.99958,0.0,0.03831]
[1779918438085,42.66,74281.21,7.0,-0.99959,0.0,0.0375]
[1779918438483,42.66,74281.21,7.0,-0.99959,0.0,0.0375]
[1779918439092,42.66,74295.35,7.0,-0.99957,0.0,0.03918]
[1779918440099,42.66,74301.67,7.0,-0.99956,0.0,0.03995]
[1779918441065,42.66,74301.67,7.0,-0.99956,0.0,0.03995]
[1779918441117,42.66,74304.84,7.0,-0.99956,0.0,0.04035]
[1779918441340,42.66,74304.84,7.0,-0.99956,0.0,0.04035]
[1779918441534,42.66,74304.84,7.0,-0.99956,0.0,0.04035]
[1779918441801,42.66,74304.84,7.0,-0.99956,0.0,0.04035]
[1779918442086,42.66,74304.84,7.0,-0.99956,0.0,0.04035]
[1779918442118,42.66,74328.18,7.0,-0.99952,0.0,0.04335]
[1779918443019,42.66,74328.18,7.0,-0.99952,0.0,0.04335]
[1779918443088,42.66,74328.18,7.0,-0.99952,0.0,0.04335]
[1779918443130,42.66,74365.28,7.0,-0.99946,0.0,0.04854]
[1779918444136,42.66,74372.7,7.0,-0.99945,0.0,0.04964]
[1779918444610,42.66,74372.7,7.0,-0.99945,0.0,0.04964]
[1779918445142,42.66,74372.09,7.0,-0.99945,0.0,0.04955]
[1779918445549,42.66,74372.09,7.0,-0.99945,0.0,0.04955]
[1779918446149,42.66,74374.69,7.0,-0.99944,0.0,0.04994]
[1779918447021,42.66,74374.69,7.0,-0.99944,0.0,0.04994]
[1779918447156,42.66,74379.12,7.0,-0.99943,0.0,0.05061]
[1779918448163,42.66,74374.29,7.0,-0.99944,0.0,0.04988]
[1779918449169,42.66,74372.76,7.0,-0.99945,0.0,0.04965]
[1779918450177,42.66,74371.46,7.0,-0.99945,0.0,0.04945]
[1779918452190,42.66,74367.92,7.0,-0.99946,0.0,0.04846]
[1779918453198,42.66,74366.42,7.0,-0.99946,0.0,0.04824]
[1779918454205,42.66,74360.65,7.0,-0.99947,0.0,0.0474]
[1779918455213,42.66,74355.82,7.0,-0.99948,0.0,0.04671]
[1779918455376,42.66,74355.82,7.0,-0.99948,0.0,0.04671]
[1779918456219,42.66,74346.26,7.0,-0.9995,0.0,0.04537]
[1779918457226,42.66,74344.46,7.0,-0.9995,0.0,0.04512]
[1779918458304,42.66,74338.79,7.0,-0.99951,0.0,0.04435]
[1779918459240,42.66,74338.08,7.0,-0.99951,0.0,0.04425]
[1779918460247,42.66,74343.75,7.0,-0.9995,0.0,0.04502]
[1779918461862,42.66,74343.75,7.0,-0.9995,0.0,0.04502]
[1779918462121,42.66,74358.84,7.0,-0.99948,0.0,0.04714]
[1779918463170,42.66,74370.07,7.0,-0.99946,0.0,0.04878]
[1779918463271,42.66,74382.8,7.0,-0.99943,0.0,0.05069]
[1779918464834,42.66,74382.8,7.0,-0.99943,0.0,0.05069]
[1779918464839,42.66,74381.43,7.0,-0.99944,0.0,0.05048]
[1779918465283,42.66,74377.47,7.0,-0.99944,0.0,0.04988]
[1779918467748,42.66,74377.57,7.0,-0.99944,0.0,0.0499]
[1779918468239,42.66,74376.78,7.0,-0.99944,0.0,0.04978]
[1779918468304,42.66,74395.31,7.0,-0.99941,0.0,0.05264]
[1779918469311,42.66,74409.33,7.0,-0.99938,0.0,0.0549]
[1779918470318,42.66,74410.87,7.0,-0.99938,0.0,0.05516]
[1779918472927,42.66,74412.17,7.0,-0.99938,0.0,0.05537]
[1779918473340,42.66,74402.52,7.0,-0.9994,0.0,0.05379]
[1779918474347,42.66,74398.78,7.0,-0.9994,0.0,0.05319]
[1779918476157,42.66,74396.68,7.0,-0.99941,0.0,0.05286]
[1779918476372,42.66,74395.61,7.0,-0.99941,0.0,0.05269]
[1779918477379,42.66,74392.61,7.0,-0.99941,0.0,0.05221]
[1779918478386,42.66,74391.1,7.0,-0.99942,0.0,0.05198]
[1779918479554,42.66,74393.08,7.0,-0.99941,0.0,0.05229]
[1779918480840,42.66,74393.08,7.0,-0.99941,0.0,0.05229]
[1779918480878,42.66,74393.08,7.0,-0.99941,0.0,0.05229]
[1779918480945,42.66,74398.3,7.0,-0.9994,0.0,0.05311]
[1779918481407,42.66,74377.52,7.0,-0.99944,0.0,0.04989]
[1779918482277,42.66,74377.52,7.0,-0.99944,0.0,0.04989]
[1779918482643,42.66,74377.52,7.0,-0.99944,0.0,0.04989]
[1779918482700,42.66,74374.58,7.0,-0.99945,0.0,0.04945]
[1779918484706,42.66,74368.71,7.0,-0.99946,0.0,0.04858]
[1779918484820,42.66,74368.71,7.0,-0.99946,0.0,0.04858]
[1779918484887,42.66,74387.63,7.0,-0.99942,0.0,0.05144]
[1779918485435,42.66,74386.95,7.0,-0.99943,0.0,0.05133]
[1779918486725,42.66,74386.95,7.0,-0.99943,0.0,0.05133]
[1779918486836,42.66,74386.95,7.0,-0.99943,0.0,0.05133]
[1779918486971,42.66,74386.95,7.0,-0.99943,0.0,0.05133]
[1779918487045,42.66,74377.46,7.0,-0.99944,0.0,0.04988]
[1779918487449,42.66,74373.59,7.0,-0.99945,0.0,0.0493]
[1779918488719,42.66,74373.59,7.0,-0.99945,0.0,0.0493]
[1779918488826,42.66,74373.59,7.0,-0.99945,0.0,0.0493]
[1779918488926,42.66,74385.29,7.0,-0.99943,0.0,0.05107]
[1779918489467,42.66,74391.12,7.0,-0.99942,0.0,0.05198]
[1779918490718,42.66,74391.12,7.0,-0.99942,0.0,0.05198]
[1779918490828,42.66,74391.12,7.0,-0.99942,0.0,0.05198]
[1779918491481,42.66,74384.06,7.0,-0.99943,0.0,0.05088]
[1779918492720,42.66,74384.06,7.0,-0.99943,0.0,0.05088]
[1779918492757,42.66,74384.06,7.0,-0.99943,0.0,0.05088]
[1779918492813,42.66,74377.7,7.0,-0.99944,0.0,0.04992]
[1779918493528,42.66,74372.15,7.0,-0.99945,0.0,0.04908]
[1779918494530,42.66,74368.52,7.0,-0.99946,0.0,0.04855]
[1779918495537,42.66,74362.44,7.0,-0.99947,0.0,0.04766]
[1779918496721,42.66,74362.44,7.0,-0.99947,0.0,0.04766]
[1779918496838,42.66,74362.44,7.0,-0.99947,0.0,0.04766]
[1779918496940,42.66,74369.16,7.0,-0.99946,0.0,0.04864]
[1779918497551,42.66,74375.7,7.0,-0.99945,0.0,0.04962]
[1779918498726,42.66,74375.7,7.0,-0.99945,0.0,0.04962]
[1779918498909,42.66,74375.7,7.0,-0.99945,0.0,0.04962]
[1779918498932,42.66,74382.15,7.0,-0.99943,0.0,0.05059]
[1779918499565,42.66,74377.31,7.0,-0.99944,0.0,0.04986]
[1779918500721,42.66,74377.31,7.0,-0.99944,0.0,0.04986]
[1779918500836,42.66,74377.31,7.0,-0.99944,0.0,0.04986]
[1779918500938,42.66,74374.43,7.0,-0.99945,0.0,0.04942]
[1779918501579,42.66,74370.49,7.0,-0.99946,0.0,0.04884]
[1779918502586,42.66,74367.15,7.0,-0.99946,0.0,0.04835]
[1779918503593,42.66,74364.64,7.0,-0.99947,0.0,0.04798]
[1779918504725,42.66,74364.64,7.0,-0.99947,0.0,0.04798]
[1779918504797,42.66,74364.64,7.0,-0.99947,0.0,0.04798]
[1779918504837,42.66,74364.64,7.0,-0.99947,0.0,0.04798]
[1779918504938,42.66,74360.59,7.0,-0.99947,0.0,0.04739]
[1779918505606,42.66,74358.99,7.0,-0.99948,0.0,0.04716]
[1779918506614,42.66,74356.01,7.0,-0.99948,0.0,0.04674]
[1779918508631,42.66,74364.62,7.0,-0.99947,0.0,0.04798]
[1779918509636,42.66,74363.27,7.0,-0.99947,0.0,0.04778]
[1779918510642,42.66,74367.05,7.0,-0.99946,0.0,0.04833]
[1779918512127,42.66,74367.05,7.0,-0.99946,0.0,0.04833]
[1779918512159,42.66,74377.59,7.0,-0.99945,0.0,0.04943]
[1779918512574,42.66,74377.59,7.0,-0.99945,0.0,0.04943]
[1779918512657,42.66,74369.56,7.0,-0.99946,0.0,0.04824]
[1779918514235,42.66,74369.56,7.0,-0.99946,0.0,0.04824]
[1779918514285,42.66,74365.62,7.0,-0.99947,0.0,0.04766]
[1779918514338,42.66,74365.62,7.0,-0.99947,0.0,0.04766]
[1779918514671,42.66,74379.26,7.0,-0.99944,0.0,0.04968]
[1779918515678,42.66,74384.18,7.0,-0.99944,0.0,0.05042]
[1779918516685,42.66,74386.44,7.0,-0.99943,0.0,0.05077]
[1779918518126,42.66,74386.44,7.0,-0.99943,0.0,0.05077]
[1779918518135,42.66,74387.66,7.0,-0.99943,0.0,0.05095]
[1779918518699,42.66,74389.07,7.0,-0.99943,0.0,0.05117]
[1779918519706,42.66,74392.61,7.0,-0.99942,0.0,0.05172]
[1779918520713,42.66,74399.59,7.0,-0.99941,0.0,0.05282]
[1779918522115,42.66,74399.59,7.0,-0.99941,0.0,0.05282]
[1779918522153,42.66,74392.91,7.0,-0.99942,0.0,0.05177]
[1779918522730,42.66,74384.76,7.0,-0.99943,0.0,0.05051]
[1779918523737,42.66,74381.4,7.0,-0.99944,0.0,0.05]
[1779918524744,42.66,74394.65,7.0,-0.99942,0.0,0.05204]
[1779918525911,42.66,74393.36,7.0,-0.99942,0.0,0.05184]
[1779918526758,42.66,74395.15,7.0,-0.99942,0.0,0.05212]
[1779918527765,42.66,74394.22,7.0,-0.99942,0.0,0.05197]
[1779918528778,42.66,74386.89,7.0,-0.99943,0.0,0.05084]
[1779918529784,42.66,74386.13,7.0,-0.99943,0.0,0.05072]
[1779918530787,42.66,74386.13,7.0,-0.99943,0.0,0.05072]
[1779918530968,42.66,74386.13,7.0,-0.99943,0.0,0.05072]
[1779918530996,42.66,74386.09,7.0,-0.99943,0.0,0.05071]
[1779918531799,42.66,74384.53,7.0,-0.99943,0.0,0.05047]
[1779918533813,42.66,74390.31,7.0,-0.99942,0.0,0.05136]
[1779918534819,42.66,74391.6,7.0,-0.99942,0.0,0.05156]
[1779918535827,42.66,74394.57,7.0,-0.99942,0.0,0.05203]
[1779918536834,42.66,74400.59,7.0,-0.9994,0.0,0.05298]
[1779918537841,42.66,74392.67,7.0,-0.99942,0.0,0.05173]
[1779918538850,42.66,74379.88,7.0,-0.99944,0.0,0.04977]
[1779918539857,42.66,74374.98,7.0,-0.99945,0.0,0.04904]
[1779918540870,42.66,74363.09,7.0,-0.99947,0.0,0.0473]
[1779918541878,42.66,74354.74,7.0,-0.99949,0.0,0.04611]
[1779918542885,42.66,74352.63,7.0,-0.99949,0.0,0.04581]
[1779918543892,42.66,74357.04,7.0,-0.99948,0.0,0.04643]
[1779918544899,42.66,74376.61,7.0,-0.99945,0.0,0.04928]
[1779918545906,42.66,74372.91,7.0,-0.99946,0.0,0.04873]
[1779918546913,42.66,74367.49,7.0,-0.99947,0.0,0.04793]
[1779918547920,42.66,74362.48,7.0,-0.99947,0.0,0.04721]
[1779918548926,42.66,74371.74,7.0,-0.99946,0.0,0.04856]
[1779918549934,42.66,74376.53,7.0,-0.99945,0.0,0.04927]
[1779918550941,42.66,74385.85,7.0,-0.99943,0.0,0.05068]
[1779918551948,42.66,74391.21,7.0,-0.99942,0.0,0.0515]
[1779918552955,42.66,74393.04,7.0,-0.99942,0.0,0.05179]
[1779918554969,42.66,74392.12,7.0,-0.99942,0.0,0.05164]
[1779918557990,42.66,74396.8,7.0,-0.99941,0.0,0.05238]
[1779918560008,42.66,74393.22,7.0,-0.99942,0.0,0.05182]
[1779918561011,42.66,74390.63,7.0,-0.99942,0.0,0.05141]
[1779918562051,42.66,74390.63,7.0,-0.99942,0.0,0.05141]
[1779918562162,42.66,74390.63,7.0,-0.99942,0.0,0.05141]
[1779918562218,42.66,74390.63,7.0,-0.99942,0.0,0.05141]
[1779918562262,42.66,74388.54,7.0,-0.99943,0.0,0.05109]
[1779918563025,42.66,74386.94,7.0,-0.99943,0.0,0.05084]
[1779918564032,42.66,74385.46,7.0,-0.99943,0.0,0.05062]
[1779918565100,42.66,74385.46,7.0,-0.99943,0.0,0.05062]
[1779918565171,42.66,74383.85,7.0,-0.99944,0.0,0.05037]
[1779918566046,42.66,74378.48,7.0,-0.99945,0.0,0.04956]
[1779918567386,42.66,74378.71,7.0,-0.99945,0.0,0.04959]
[1779918567467,42.66,74378.71,7.0,-0.99945,0.0,0.04959]
[1779918567492,42.66,74378.71,7.0,-0.99945,0.0,0.04959]
[1779918567719,42.66,74378.71,7.0,-0.99945,0.0,0.04959]
[1779918568060,42.66,74376.88,7.0,-0.99945,0.0,0.04932]
[1779918569067,42.66,74375.7,7.0,-0.99945,0.0,0.04914]
[1779918570074,42.66,74370.06,7.0,-0.99946,0.0,0.04831]
[1779918571081,42.66,74368.24,7.0,-0.99947,0.0,0.04758]
[1779918571957,42.66,74368.24,7.0,-0.99947,0.0,0.04758]
[1779918572091,42.66,74387.97,7.0,-0.99943,0.0,0.05052]
[1779918573096,42.66,74385.82,7.0,-0.99944,0.0,0.05019]
[1779918574103,42.66,74378.9,7.0,-0.99945,0.0,0.04915]
[1779918575110,42.66,74365.61,7.0,-0.99947,0.0,0.0472]
[1779918576116,42.66,74363.14,7.0,-0.99948,0.0,0.04685]
[1779918577124,42.66,74362.55,7.0,-0.99948,0.0,0.04677]
[1779918578131,42.66,74361.18,7.0,-0.99948,0.0,0.04657]
[1779918579138,42.66,74359.39,7.0,-0.99948,0.0,0.04632]
[1779918579913,42.66,74359.39,7.0,-0.99948,0.0,0.04632]
[1779918579960,42.66,74359.39,7.0,-0.99948,0.0,0.04632]
[1779918579969,42.66,74359.39,7.0,-0.99948,0.0,0.04632]
[1779918580145,42.66,74360.41,7.0,-0.99948,0.0,0.04646]
[1779918581152,42.66,74365.97,7.0,-0.99947,0.0,0.04726]
[1779918582249,42.66,74368.92,7.0,-0.99947,0.0,0.04768]
[1779918583167,42.66,74365.19,7.0,-0.99947,0.0,0.04714]
[1779918583494,42.66,74365.19,7.0,-0.99947,0.0,0.04714]
[1779918584174,42.66,74359.52,7.0,-0.99948,0.0,0.04634]
[1779918585181,42.66,74353.04,7.0,-0.9995,0.0,0.04543]
[1779918586237,42.66,74353.04,7.0,-0.9995,0.0,0.04543]
[1779918586253,42.66,74353.73,7.0,-0.99949,0.0,0.04552]
[1779918587201,42.66,74371.16,7.0,-0.99946,0.0,0.04801]
[1779918588222,42.66,74371.16,7.0,-0.99946,0.0,0.04801]
[1779918588323,42.66,74373.8,7.0,-0.99946,0.0,0.04839]
[1779918589210,42.66,74377.19,7.0,-0.99945,0.0,0.04889]
[1779918590218,42.66,74375.34,7.0,-0.99946,0.0,0.04862]
[1779918591304,42.66,74375.34,7.0,-0.99946,0.0,0.04862]
[1779918591325,42.66,74375.34,7.0,-0.99946,0.0,0.04862]
[1779918591468,42.66,74375.19,7.0,-0.99946,0.0,0.0486]
[1779918592232,42.66,74388.28,7.0,-0.99943,0.0,0.05057]
[1779918593238,42.66,74392.51,7.0,-0.99943,0.0,0.05122]
[1779918594228,42.66,74392.51,7.0,-0.99943,0.0,0.05122]
[1779918594246,42.66,74392.01,7.0,-0.99943,0.0,0.05114]
[1779918595253,42.66,74389.7,7.0,-0.99943,0.0,0.05078]
[1779918596074,42.66,74389.7,7.0,-0.99943,0.0,0.05078]
[1779918596096,42.66,74389.7,7.0,-0.99943,0.0,0.05078]
[1779918596231,42.66,74389.7,7.0,-0.99943,0.0,0.05078]
[1779918596311,42.66,74388.17,7.0,-0.99943,0.0,0.05055]
[1779918600287,42.66,74384.43,7.0,-0.99944,0.0,0.04998]
[1779918602302,42.66,74382.92,7.0,-0.99944,0.0,0.04975]
[1779918603308,42.66,74376.79,7.0,-0.99945,0.0,0.04884]
[1779918604316,42.66,74368.67,7.0,-0.99947,0.0,0.04765]
[1779918605323,42.66,74358.88,7.0,-0.99949,0.0,0.04625]
[1779918606330,42.66,74353.21,7.0,-0.99949,0.0,0.04545]
[1779918607337,42.66,74347.68,7.0,-0.9995,0.0,0.04469]
[1779918608344,42.66,74343.64,7.0,-0.99951,0.0,0.04414]
[1779918609351,42.66,74338.05,7.0,-0.99952,0.0,0.04339]
[1779918610358,42.66,74329.94,7.0,-0.99953,0.0,0.04232]
[1779918611365,42.66,74320.99,7.0,-0.99955,0.0,0.04117]
[1779918613387,42.66,74285.09,7.0,-0.9996,0.0,0.03683]
[1779918614009,42.66,74285.09,7.0,-0.9996,0.0,0.03683]
[1779918614394,42.66,74276.72,7.0,-0.99961,0.0,0.03588]
[1779918615402,42.66,74292.51,7.0,-0.99959,0.0,0.03769]
[1779918616409,42.66,74319.47,7.0,-0.99955,0.0,0.04098]
[1779918617416,42.66,74324.73,7.0,-0.99954,0.0,0.04165]
[1779918618030,42.66,74324.73,7.0,-0.99954,0.0,0.04165]
[1779918618423,42.66,74328.77,7.0,-0.99953,0.0,0.04217]
[1779918619430,42.66,74335.33,7.0,-0.99952,0.0,0.04303]
[1779918622451,42.66,74330.03,7.0,-0.99953,0.0,0.04233]
[1779918623466,42.66,74319.08,7.0,-0.99955,0.0,0.04093]
[1779918624564,42.66,74319.08,7.0,-0.99955,0.0,0.04093]
[1779918624600,42.66,74292.56,7.0,-0.99959,0.0,0.0377]
[1779918625480,42.66,74302.11,7.0,-0.99957,0.0,0.03883]
[1779918626487,42.66,74306.99,7.0,-0.99957,0.0,0.03943]
[1779918628595,42.66,74305.76,7.0,-0.99957,0.0,0.03928]
[1779918628670,42.66,74297.06,7.0,-0.99958,0.0,0.03823]
[1779918629511,42.66,74319.52,7.0,-0.99955,0.0,0.04098]
[1779918630518,42.66,74312.46,7.0,-0.99956,0.0,0.0401]
[1779918631525,42.66,74310.46,7.0,-0.99957,0.0,0.03946]
[1779918632532,42.66,74303.26,7.0,-0.99958,0.0,0.03859]
[1779918633539,42.66,74303.66,7.0,-0.99958,0.0,0.03863]
[1779918634547,42.66,74305.26,7.0,-0.99957,0.0,0.03883]
[1779918636975,42.66,74303.98,7.0,-0.99957,0.0,0.03867]
[1779918637045,42.66,74317.46,7.0,-0.99956,0.0,0.04032]
[1779918637569,42.66,74316.99,7.0,-0.99956,0.0,0.04026]
[1779918638576,42.66,74306.31,7.0,-0.99957,0.0,0.03895]
[1779918639583,42.66,74320.24,7.0,-0.99955,0.0,0.04067]
[1779918640976,42.66,74320.24,7.0,-0.99955,0.0,0.04067]
[1779918640979,42.66,74325.12,7.0,-0.99954,0.0,0.04129]
[1779918641597,42.66,74329.42,7.0,-0.99954,0.0,0.04184]
[1779918642604,42.66,74324.23,7.0,-0.99955,0.0,0.04117]
[1779918643622,42.66,74346.41,7.0,-0.99951,0.0,0.04408]
[1779918644622,42.66,74347.41,7.0,-0.99951,0.0,0.04422]
[1779918645629,42.66,74353.79,7.0,-0.9995,0.0,0.04509]
[1779918646636,42.66,74352.19,7.0,-0.9995,0.0,0.04487]
[1779918649757,42.66,74351.08,7.0,-0.9995,0.0,0.04472]
[1779918649818,42.66,74351.08,7.0,-0.9995,0.0,0.04472]
[1779918649967,42.66,74351.08,7.0,-0.9995,0.0,0.04472]
[1779918653685,42.66,74348.28,7.0,-0.99951,0.0,0.04434]
[1779918654692,42.66,74344.18,7.0,-0.99951,0.0,0.04378]
[1779918655699,42.66,74348.58,7.0,-0.99951,0.0,0.04438]
[1779918656507,42.66,74348.58,7.0,-0.99951,0.0,0.04438]
[1779918656560,42.66,74348.58,7.0,-0.99951,0.0,0.04438]
[1779918656728,42.66,74348.58,7.0,-0.99951,0.0,0.04438]
[1779918656733,42.66,74344.23,7.0,-0.99951,0.0,0.04379]
[1779918657713,42.66,74346.09,7.0,-0.99951,0.0,0.04404]
[1779918658720,42.66,74343.57,7.0,-0.99952,0.0,0.0437]
[1779918659727,42.66,74335.24,7.0,-0.99953,0.0,0.0426]
[1779918660734,42.66,74331.6,7.0,-0.99953,0.0,0.04212]
[1779918662749,42.66,74321.64,7.0,-0.99955,0.0,0.04085]
[1779918663758,42.66,74319.57,7.0,-0.99955,0.0,0.04059]
[1779918664765,42.66,74338.02,7.0,-0.99952,0.0,0.04296]
[1779918665772,42.66,74340.97,7.0,-0.99952,0.0,0.04335]
[1779918667454,42.66,74340.97,7.0,-0.99952,0.0,0.04335]
[1779918667470,42.66,74340.97,7.0,-0.99952,0.0,0.04335]
[1779918667485,42.66,74342.96,7.0,-0.99952,0.0,0.04362]
[1779918667504,42.66,74342.96,7.0,-0.99952,0.0,0.04362]
[1779918667719,42.66,74342.96,7.0,-0.99952,0.0,0.04362]
[1779918667834,42.66,74345.34,7.0,-0.99951,0.0,0.04394]
[1779918668845,42.66,74348.2,7.0,-0.99951,0.0,0.04433]
[1779918670894,42.66,74346.95,7.0,-0.99951,0.0,0.04416]
[1779918670975,42.66,74346.95,7.0,-0.99951,0.0,0.04416]
[1779918671019,42.66,74346.95,7.0,-0.99951,0.0,0.04416]
[1779918671219,42.66,74346.95,7.0,-0.99951,0.0,0.04416]
[1779918671325,42.66,74346.95,7.0,-0.99951,0.0,0.04416]
[1779918672466,42.66,74345.67,7.0,-0.99951,0.0,0.04398]
[1779918672719,42.66,74345.56,7.0,-0.99951,0.0,0.04397]
[1779918672873,42.66,74343.48,7.0,-0.99952,0.0,0.04369]
[1779918673880,42.66,74341.18,7.0,-0.99952,0.0,0.04338]
[1779918674971,42.66,74341.18,7.0,-0.99952,0.0,0.04338]
[1779918675077,42.66,74341.18,7.0,-0.99952,0.0,0.04338]
[1779918675894,42.66,74336.86,7.0,-0.99953,0.0,0.04281]
[1779918676972,42.66,74336.86,7.0,-0.99953,0.0,0.04281]
[1779918677078,42.66,74336.86,7.0,-0.99953,0.0,0.04281]
[1779918677144,42.66,74334.47,7.0,-0.99953,0.0,0.0425]
[1779918677908,42.66,74328.43,7.0,-0.99954,0.0,0.04171]
[1779918678915,42.66,74320.77,7.0,-0.99955,0.0,0.04074]
[1779918680004,42.66,74320.77,7.0,-0.99955,0.0,0.04074]
[1779918680081,42.66,74320.77,7.0,-0.99955,0.0,0.04074]
[1779918680220,42.66,74320.77,7.0,-0.99955,0.0,0.04074]
[1779918680227,42.66,74315.67,7.0,-0.99956,0.0,0.0401]
[1779918680973,42.66,74315.67,7.0,-0.99956,0.0,0.0401]
[1779918681075,42.66,74335.62,7.0,-0.99953,0.0,0.04265]
[1779918681936,42.66,74345.24,7.0,-0.99951,0.0,0.04393]
[1779918682541,42.66,74345.24,7.0,-0.99951,0.0,0.04393]
[1779918682576,42.66,74345.24,7.0,-0.99951,0.0,0.04393]
[1779918682943,42.66,74345.17,7.0,-0.99951,0.0,0.04392]
[1779918683950,42.66,74347.91,7.0,-0.99951,0.0,0.04429]
[1779918684677,42.66,74347.91,7.0,-0.99951,0.0,0.04429]
[1779918684760,42.66,74347.91,7.0,-0.99951,0.0,0.04429]
[1779918684957,42.66,74344.74,7.0,-0.99951,0.0,0.04386]
[1779918686723,42.66,74343.38,7.0,-0.99952,0.0,0.04368]
[1779918686833,42.66,74343.38,7.0,-0.99952,0.0,0.04368]
[1779918687978,42.66,74335.4,7.0,-0.99953,0.0,0.04262]
[1779918689163,42.66,74335.4,7.0,-0.99953,0.0,0.04262]
[1779918689217,42.66,74335.4,7.0,-0.99953,0.0,0.04262]
[1779918689223,42.66,74335.4,7.0,-0.99953,0.0,0.04262]
[1779918689319,42.66,74331.33,7.0,-0.99953,0.0,0.04209]
[1779918690672,42.66,74330.76,7.0,-0.99954,0.0,0.04201]
[1779918690999,42.66,74345.9,7.0,-0.99951,0.0,0.04401]
[1779918692009,42.66,74354.35,7.0,-0.9995,0.0,0.04473]
[1779918693015,42.66,74356.11,7.0,-0.9995,0.0,0.04497]
[1779918693755,42.66,74356.11,7.0,-0.9995,0.0,0.04497]
[1779918693849,42.66,74356.11,7.0,-0.9995,0.0,0.04497]
[1779918694396,42.66,74356.11,7.0,-0.9995,0.0,0.04497]
[1779918694512,42.66,74356.11,7.0,-0.9995,0.0,0.04497]
[1779918694450,42.66,74358.63,7.0,-0.9995,0.0,0.04532]
[1779918695026,42.66,74352.1,7.0,-0.99951,0.0,0.04442]
[1779918696470,42.66,74352.1,7.0,-0.99951,0.0,0.04442]
[1779918696492,42.66,74348.69,7.0,-0.99951,0.0,0.04396]
[1779918696558,42.66,74348.69,7.0,-0.99951,0.0,0.04396]
[1779918697041,42.66,74341.84,7.0,-0.99952,0.0,0.04304]
[1779918698480,42.66,74341.84,7.0,-0.99952,0.0,0.04304]
[1779918698048,42.66,74345.09,7.0,-0.99952,0.0,0.04348]
[1779918698648,42.66,74345.09,7.0,-0.99952,0.0,0.04348]
[1779918699055,42.66,74352.31,7.0,-0.99951,0.0,0.04445]
[1779918700281,42.66,74352.31,7.0,-0.99951,0.0,0.04445]
[1779918700314,42.66,74352.31,7.0,-0.99951,0.0,0.04445]
[1779918700470,42.66,74352.31,7.0,-0.99951,0.0,0.04445]
[1779918700415,42.66,74364.16,7.0,-0.99949,0.0,0.04609]
[1779918701068,42.66,74366.65,7.0,-0.99948,0.0,0.04645]
[1779918704090,42.66,74365.21,7.0,-0.99948,0.0,0.04624]
[1779918705024,42.66,74365.21,7.0,-0.99948,0.0,0.04624]
[1779918705074,42.66,74365.21,7.0,-0.99948,0.0,0.04624]
[1779918705219,42.66,74365.21,7.0,-0.99948,0.0,0.04624]
[1779918705326,42.66,74365.21,7.0,-0.99948,0.0,0.04624]
[1779918705427,42.66,74361.06,7.0,-0.99949,0.0,0.04566]
[1779918706104,42.66,74359.09,7.0,-0.99949,0.0,0.04538]
[1779918708477,42.66,74359.12,7.0,-0.99949,0.0,0.04539]
[1779918708580,42.66,74358.05,7.0,-0.9995,0.0,0.04524]
[1779918709125,42.66,74354.95,7.0,-0.9995,0.0,0.04481]
[1779918710132,42.66,74350.58,7.0,-0.99951,0.0,0.04422]
[1779918710653,42.66,74350.58,7.0,-0.99951,0.0,0.04422]
[1779918710721,42.66,74350.58,7.0,-0.99951,0.0,0.04422]
[1779918710848,42.66,74350.58,7.0,-0.99951,0.0,0.04422]
[1779918711139,42.66,74348.31,7.0,-0.99951,0.0,0.04391]
[1779918712146,42.66,74338.45,7.0,-0.99953,0.0,0.0426]
[1779918713153,42.66,74335.89,7.0,-0.99953,0.0,0.04226]
[1779918714495,42.66,74335.89,7.0,-0.99953,0.0,0.04226]
[1779918714540,42.66,74335.89,7.0,-0.99953,0.0,0.04226]
[1779918714539,42.66,74331.62,7.0,-0.99954,0.0,0.04171]
[1779918715167,42.66,74322.71,7.0,-0.99955,0.0,0.04058]
[1779918716477,42.66,74322.71,7.0,-0.99955,0.0,0.04058]
[1779918716514,42.66,74318.82,7.0,-0.99956,0.0,0.04009]
[1779918716583,42.66,74318.82,7.0,-0.99956,0.0,0.04009]
[1779918717181,42.66,74316.78,7.0,-0.99956,0.0,0.03984]
[1779918719334,42.66,74316.25,7.0,-0.99956,0.0,0.03977]
[1779918719491,42.66,74316.25,7.0,-0.99956,0.0,0.03977]
[1779918719340,42.66,74331.75,7.0,-0.99954,0.0,0.04173]
[1779918720215,42.66,74340.96,7.0,-0.99952,0.0,0.04293]
[1779918721221,42.66,74333.98,7.0,-0.99953,0.0,0.04201]
[1779918722105,42.66,74333.98,7.0,-0.99953,0.0,0.04201]
[1779918722176,42.66,74333.98,7.0,-0.99953,0.0,0.04201]
[1779918722220,42.66,74333.98,7.0,-0.99953,0.0,0.04201]
[1779918722228,42.66,74330.58,7.0,-0.99954,0.0,0.04158]
[1779918723235,42.66,74332.63,7.0,-0.99954,0.0,0.04184]
[1779918724468,42.66,74332.63,7.0,-0.99954,0.0,0.04184]
[1779918724243,42.66,74329.95,7.0,-0.99954,0.0,0.0415]
[1779918724576,42.66,74329.95,7.0,-0.99954,0.0,0.0415]
[1779918725250,42.66,74328.54,7.0,-0.99954,0.0,0.04132]
[1779918726472,42.66,74328.54,7.0,-0.99954,0.0,0.04132]
[1779918726539,42.66,74322.96,7.0,-0.99955,0.0,0.04061]
[1779918726592,42.66,74322.96,7.0,-0.99955,0.0,0.04061]
[1779918727264,42.66,74318.09,7.0,-0.99956,0.0,0.04]
[1779918728271,42.66,74316.49,7.0,-0.99956,0.0,0.0398]
[1779918730177,42.66,74316.24,7.0,-0.99956,0.0,0.03977]
[1779918730220,42.66,74316.24,7.0,-0.99956,0.0,0.03977]
[1779918730474,42.66,74316.24,7.0,-0.99956,0.0,0.03977]
[1779918730515,42.66,74316.24,7.0,-0.99956,0.0,0.03977]
[1779918730519,42.66,74314.9,7.0,-0.99956,0.0,0.03961]
[1779918731292,42.66,74308.61,7.0,-0.99957,0.0,0.03884]
[1779918732299,42.66,74306.88,7.0,-0.99958,0.0,0.03863]
[1779918733712,42.66,74306.42,7.0,-0.99958,0.0,0.03858]
[1779918733717,42.66,74306.42,7.0,-0.99958,0.0,0.03858]
[1779918733879,42.66,74306.42,7.0,-0.99958,0.0,0.03858]
[1779918733971,42.66,74306.42,7.0,-0.99958,0.0,0.03858]
[1779918734082,42.66,74306.42,7.0,-0.99958,0.0,0.03858]
[1779918734313,42.66,74304.43,7.0,-0.99958,0.0,0.03834]
[1779918735320,42.66,74299.03,7.0,-0.99959,0.0,0.0377]
[1779918736471,42.66,74299.03,7.0,-0.99959,0.0,0.0377]
[1779918736494,42.66,74292.67,7.0,-0.99959,0.0,0.03696]
[1779918736582,42.66,74292.67,7.0,-0.99959,0.0,0.03696]
[1779918737334,42.66,74294.3,7.0,-0.99959,0.0,0.03715]
[1779918738193,42.66,74294.3,7.0,-0.99959,0.0,0.03715]
[1779918738502,42.66,74297.59,7.0,-0.99959,0.0,0.03753]
[1779918740357,42.66,74290.44,7.0,-0.9996,0.0,0.0367]
[1779918742372,42.66,74294.77,7.0,-0.99959,0.0,0.0372]
[1779918743380,42.66,74303.76,7.0,-0.99958,0.0,0.03826]
[1779918744386,42.66,74308.66,7.0,-0.99957,0.0,0.03885]
[1779918745393,42.66,74292.79,7.0,-0.99959,0.0,0.03698]
[1779918746401,42.66,74295.13,7.0,-0.99959,0.0,0.03725]
[1779918746737,42.66,74295.13,7.0,-0.99959,0.0,0.03725]
[1779918747131,42.66,74295.13,7.0,-0.99959,0.0,0.03725]
[1779918747422,42.66,74291.25,7.0,-0.9996,0.0,0.0368]
[1779918751450,42.66,74290.69,7.0,-0.9996,0.0,0.03636]
[1779918753464,42.66,74286.03,7.0,-0.99961,0.0,0.03584]
[1779918755242,42.66,74285.7,7.0,-0.99961,0.0,0.0358]
[1779918755467,42.66,74285.7,7.0,-0.99961,0.0,0.0358]
[1779918755478,42.66,74285.48,7.0,-0.99961,0.0,0.03578]
[1779918756485,42.66,74283.71,7.0,-0.99961,0.0,0.03558]
[1779918758499,42.66,74271.79,7.0,-0.99963,0.0,0.03427]
[1779918759506,42.66,74266.93,7.0,-0.99963,0.0,0.03375]
[1779918759908,42.66,74266.93,7.0,-0.99963,0.0,0.03375]
[1779918760513,42.66,74264.94,7.0,-0.99963,0.0,0.03354]
[1779918761520,42.66,74267.88,7.0,-0.99963,0.0,0.03385]
[1779918762527,42.66,74272.06,7.0,-0.99963,0.0,0.0343]
[1779918764541,42.66,74269.54,7.0,-0.99963,0.0,0.03403]
[1779918764995,42.66,74269.54,7.0,-0.99963,0.0,0.03403]
[1779918766557,42.66,74278.41,7.0,-0.99962,0.0,0.03499]
[1779918767562,42.66,74291.55,7.0,-0.9996,0.0,0.03646]
[1779918768569,42.66,74284.7,7.0,-0.99961,0.0,0.03569]
[1779918769576,42.66,74289.06,7.0,-0.9996,0.0,0.03618]
[1779918772431,42.66,74287.95,7.0,-0.99961,0.0,0.03605]
[1779918772472,42.66,74287.95,7.0,-0.99961,0.0,0.03605]
[1779918772597,42.66,74287.63,7.0,-0.99961,0.0,0.03602]
[1779918773604,42.66,74286.07,7.0,-0.99961,0.0,0.03584]
[1779918775750,42.66,74291.66,7.0,-0.9996,0.0,0.03647]
[1779918776625,42.66,74300.11,7.0,-0.99959,0.0,0.03745]
[1779918777632,42.66,74305.15,7.0,-0.99958,0.0,0.03804]
[1779918778639,42.66,74307.4,7.0,-0.99958,0.0,0.03831]
[1779918781660,42.66,74305.64,7.0,-0.99958,0.0,0.0381]
[1779918782667,42.66,74300.27,7.0,-0.99959,0.0,0.03747]
[1779918783674,42.66,74292.27,7.0,-0.9996,0.0,0.03654]
[1779918784681,42.66,74287.86,7.0,-0.99961,0.0,0.03604]
[1779918785702,42.66,74276.25,7.0,-0.99962,0.0,0.03475]
[1779918786701,42.66,74266.79,7.0,-0.99963,0.0,0.03374]
[1779918787710,42.66,74262.82,7.0,-0.99964,0.0,0.03332]
[1779918788717,42.66,74260.59,7.0,-0.99964,0.0,0.03308]
[1779918791603,42.66,74259.61,7.0,-0.99964,0.0,0.03298]
[1779918791710,42.66,74258.37,7.0,-0.99964,0.0,0.03285]
[1779918791738,42.66,74255.98,7.0,-0.99965,0.0,0.03261]
[1779918792745,42.66,74250.97,7.0,-0.99965,0.0,0.03209]
[1779918794758,42.66,74249.57,7.0,-0.99965,0.0,0.03195]
[1779918796773,42.66,74247.96,7.0,-0.99965,0.0,0.03179]
[1779918799796,42.66,74249.43,7.0,-0.99965,0.0,0.03194]
[1779918801104,42.66,74249.43,7.0,-0.99965,0.0,0.03194]
[1779918801118,42.66,74264.2,7.0,-0.99964,0.0,0.03346]
[1779918801810,42.66,74281.0,7.0,-0.99961,0.0,0.03528]
[1779918802816,42.66,74288.73,7.0,-0.9996,0.0,0.03614]
[1779918803823,42.66,74284.81,7.0,-0.99961,0.0,0.0357]
[1779918804830,42.66,74265.58,7.0,-0.99963,0.0,0.03361]
[1779918805840,42.66,74273.57,7.0,-0.99962,0.0,0.03446]
[1779918806846,42.66,74285.38,7.0,-0.99961,0.0,0.03576]
[1779918807854,42.66,74280.39,7.0,-0.99961,0.0,0.03521]
[1779918808860,42.66,74270.58,7.0,-0.99963,0.0,0.03414]
[1779918810496,42.66,74278.21,7.0,-0.99962,0.0,0.03497]
[1779918810874,42.66,74296.97,7.0,-0.99959,0.0,0.03708]
[1779918811888,42.66,74298.41,7.0,-0.9996,0.0,0.03688]
[1779918812892,42.66,74288.76,7.0,-0.99961,0.0,0.03578]
[1779918813899,42.66,74295.56,7.0,-0.9996,0.0,0.03655]
[1779918815913,42.66,74295.54,7.0,-0.9996,0.0,0.03655]
[1779918817928,42.66,74291.47,7.0,-0.9996,0.0,0.03609]
[1779918818903,42.66,74291.47,7.0,-0.9996,0.0,0.03609]
[1779918818967,42.66,74291.47,7.0,-0.9996,0.0,0.03609]
[1779918819069,42.66,74291.57,7.0,-0.9996,0.0,0.0361]
[1779918819942,42.66,74293.23,7.0,-0.9996,0.0,0.03628]
[1779918823970,42.66,74297.23,7.0,-0.9996,0.0,0.03674]
[1779918824977,42.66,74299.47,7.0,-0.99959,0.0,0.037]
[1779918825984,42.66,74302.12,7.0,-0.99959,0.0,0.03731]
[1779918826991,42.66,74300.69,7.0,-0.99959,0.0,0.03714]
[1779918827998,42.66,74298.61,7.0,-0.99959,0.0,0.0369]
[1779918828838,42.66,74298.61,7.0,-0.99959,0.0,0.0369]
[1779918828969,42.66,74298.61,7.0,-0.99959,0.0,0.0369]
[1779918829005,42.66,74294.77,7.0,-0.9996,0.0,0.03646]
[1779918831019,42.66,74300.92,7.0,-0.99959,0.0,0.03717]
[1779918832028,42.66,74304.56,7.0,-0.99959,0.0,0.03759]
[1779918835049,42.66,74301.49,7.0,-0.99959,0.0,0.03723]
[1779918836056,42.66,74297.44,7.0,-0.9996,0.0,0.03677]
[1779918838072,42.66,74295.69,7.0,-0.9996,0.0,0.03656]
[1779918839077,42.66,74294.23,7.0,-0.9996,0.0,0.0364]
[1779918844112,42.66,74293.14,7.0,-0.9996,0.0,0.03627]
[1779918845119,42.66,74291.65,7.0,-0.9996,0.0,0.03611]
[1779918846126,42.66,74290.15,7.0,-0.99961,0.0,0.03594]
[1779918848140,42.66,74283.02,7.0,-0.99962,0.0,0.03514]
[1779918849147,42.66,74280.59,7.0,-0.99962,0.0,0.03487]
[1779918851162,42.66,74277.72,7.0,-0.99962,0.0,0.03456]
[1779918852173,42.66,74271.64,7.0,-0.99963,0.0,0.03391]
[1779918853179,42.66,74266.78,7.0,-0.99964,0.0,0.03339]
[1779918854188,42.66,74263.87,7.0,-0.99964,0.0,0.03309]
[1779918855196,42.66,74261.33,7.0,-0.99964,0.0,0.03282]
[1779918856203,42.66,74252.63,7.0,-0.99965,0.0,0.03193]
[1779918857210,42.66,74251.73,7.0,-0.99965,0.0,0.03184]
[1779918858217,42.66,74260.1,7.0,-0.99964,0.0,0.03269]
[1779918859224,42.66,74257.51,7.0,-0.99965,0.0,0.03243]
[1779918860230,42.66,74253.92,7.0,-0.99965,0.0,0.03206]
[1779918861238,42.66,74251.57,7.0,-0.99965,0.0,0.03182]
[1779918863035,42.66,74251.35,7.0,-0.99965,0.0,0.0318]
[1779918863224,42.66,74251.35,7.0,-0.99965,0.0,0.0318]
[1779918863252,42.66,74249.28,7.0,-0.99966,0.0,0.03159]
[1779918865266,42.66,74254.27,7.0,-0.99965,0.0,0.0321]
[1779918866273,42.66,74260.59,7.0,-0.99964,0.0,0.03274]
[1779918869294,42.66,74259.05,7.0,-0.99965,0.0,0.03259]
[1779918871309,42.66,74257.06,7.0,-0.99965,0.0,0.03205]
[1779918873323,42.66,74254.74,7.0,-0.99965,0.0,0.03181]
[1779918874330,42.66,74251.26,7.0,-0.99966,0.0,0.03146]
[1779918876344,42.66,74256.93,7.0,-0.99965,0.0,0.03203]
[1779918877351,42.66,74274.69,7.0,-0.99963,0.0,0.03388]
[1779918878358,42.66,74282.37,7.0,-0.99962,0.0,0.03471]
[1779918879365,42.66,74278.71,7.0,-0.99962,0.0,0.03432]
[1779918880372,42.66,74271.76,7.0,-0.99963,0.0,0.03357]
[1779918881379,42.66,74284.38,7.0,-0.99962,0.0,0.03493]
[1779918882386,42.66,74288.09,7.0,-0.99961,0.0,0.03534]
[1779918886413,42.66,74290.38,7.0,-0.99961,0.0,0.0356]
[1779918890443,42.66,74286.11,7.0,-0.99962,0.0,0.03512]
[1779918891450,42.66,74282.92,7.0,-0.99962,0.0,0.03477]
[1779918892457,42.66,74278.77,7.0,-0.99962,0.0,0.03432]
[1779918893464,42.66,74276.78,7.0,-0.99963,0.0,0.03411]
[1779918893951,42.66,74276.78,7.0,-0.99963,0.0,0.03411]
[1779918894475,42.66,74276.17,7.0,-0.99963,0.0,0.03404]
[1779918895478,42.66,74273.71,7.0,-0.99963,0.0,0.03378]
[1779918896485,42.66,74269.27,7.0,-0.99964,0.0,0.03331]
[1779918899506,42.66,74267.37,7.0,-0.99964,0.0,0.03311]
[1779918901522,42.66,74254.42,7.0,-0.99965,0.0,0.03178]
[1779918902528,42.66,74251.57,7.0,-0.99966,0.0,0.03149]
[1779918903535,42.66,74257.81,7.0,-0.99965,0.0,0.03212]
[1779918904541,42.66,74261.3,7.0,-0.99965,0.0,0.03248]
[1779918905549,42.66,74264.98,7.0,-0.99964,0.0,0.03286]
[1779918907563,42.66,74264.61,7.0,-0.99964,0.0,0.03282]
[1779918911592,42.66,74267.64,7.0,-0.99964,0.0,0.03314]
[1779918912598,42.66,74273.0,7.0,-0.99963,0.0,0.0337]
[1779918913607,42.66,74275.52,7.0,-0.99963,0.0,0.03397]
[1779918914612,42.66,74273.23,7.0,-0.99963,0.0,0.03373]
[1779918916626,42.66,74271.06,7.0,-0.99963,0.0,0.0335]
[1779918917633,42.66,74266.51,7.0,-0.99964,0.0,0.03302]
[1779918918640,42.66,74259.37,7.0,-0.99965,0.0,0.03228]
[1779918919646,42.66,74256.89,7.0,-0.99965,0.0,0.03203]
[1779918920654,42.66,74253.82,7.0,-0.99966,0.0,0.03172]
[1779918921661,42.66,74251.92,7.0,-0.99966,0.0,0.03153]
[1779918922722,42.66,74251.92,7.0,-0.99966,0.0,0.03153]
[1779918922668,42.66,74249.68,7.0,-0.99966,0.0,0.03131]
[1779918923675,42.66,74248.14,7.0,-0.99966,0.0,0.03115]
[1779918924682,42.66,74249.96,7.0,-0.99966,0.0,0.03133]
[1779918925689,42.66,74253.88,7.0,-0.99966,0.0,0.03173]
[1779918927703,42.66,74250.82,7.0,-0.99966,0.0,0.03142]
[1779918929108,42.66,74249.55,7.0,-0.99966,0.0,0.03129]
[1779918929220,42.66,74249.55,7.0,-0.99966,0.0,0.03129]
[1779918929717,42.66,74248.75,7.0,-0.99966,0.0,0.03121]
[1779918931731,42.66,74247.91,7.0,-0.99967,0.0,0.03081]
[1779918933745,42.66,74245.18,7.0,-0.99967,0.0,0.03054]
[1779918935180,42.66,74244.84,7.0,-0.99967,0.0,0.03051]
[1779918935218,42.66,74244.84,7.0,-0.99967,0.0,0.03051]
[1779918935759,42.66,74245.34,7.0,-0.99967,0.0,0.03056]
[1779918940800,42.66,74246.68,7.0,-0.99967,0.0,0.03069]
[1779918941801,42.66,74244.55,7.0,-0.99967,0.0,0.03048]
[1779918944822,42.66,74256.53,7.0,-0.99966,0.0,0.03166]
[1779918945957,42.66,74256.53,7.0,-0.99966,0.0,0.03166]
[1779918946059,42.66,74266.76,7.0,-0.99964,0.0,0.03271]
[1779918947442,42.66,74282.07,7.0,-0.99962,0.0,0.03433]
[1779918947844,42.66,74283.86,7.0,-0.99962,0.0,0.03452]
[1779918950871,42.66,74289.88,7.0,-0.99961,0.0,0.03518]
[1779918951878,42.66,74288.27,7.0,-0.99962,0.0,0.035]
[1779918953815,42.66,74288.27,7.0,-0.99962,0.0,0.035]
[1779918954899,42.66,74277.43,7.0,-0.99963,0.0,0.03383]
[1779918955906,42.66,74276.35,7.0,-0.99963,0.0,0.03371]
[1779918956913,42.66,74272.42,7.0,-0.99964,0.0,0.0333]
[1779918958927,42.66,74270.84,7.0,-0.99964,0.0,0.03313]
[1779918959934,42.66,74269.4,7.0,-0.99964,0.0,0.03298]
[1779918961952,42.66,74264.37,7.0,-0.99965,0.0,0.03246]
[1779918962960,42.66,74257.76,7.0,-0.99965,0.0,0.03179]
[1779918963966,42.66,74251.76,7.0,-0.99966,0.0,0.03119]
[1779918969389,42.66,74252.07,7.0,-0.99966,0.0,0.03122]
[1779918969471,42.66,74252.07,7.0,-0.99966,0.0,0.03122]
[1779918969490,42.66,74252.03,7.0,-0.99966,0.0,0.03121]
[1779918970446,42.66,74252.03,7.0,-0.99966,0.0,0.03121]
[1779918971040,42.66,74243.3,7.0,-0.99967,0.0,0.03036]
[1779918972046,42.66,74248.81,7.0,-0.99966,0.0,0.0309]
[1779918974115,42.66,74250.01,7.0,-0.99966,0.0,0.03101]
[1779918978735,42.66,74250.73,7.0,-0.99966,0.0,0.03108]
[1779918978779,42.66,74249.37,7.0,-0.99966,0.0,0.03095]
[1779918979097,42.66,74241.37,7.0,-0.99967,0.0,0.03017]
[1779918980139,42.66,74248.6,7.0,-0.99966,0.0,0.03088]
[1779918981123,42.66,74269.72,7.0,-0.99964,0.0,0.03301]
[1779918982600,42.66,74269.72,7.0,-0.99964,0.0,0.03301]
[1779918982677,42.66,74274.66,7.0,-0.99963,0.0,0.03353]
[1779918987165,42.66,74276.23,7.0,-0.99963,0.0,0.0337]
[1779918991193,42.66,74273.71,7.0,-0.99964,0.0,0.03309]
[1779918993208,42.66,74265.48,7.0,-0.99965,0.0,0.03224]
[1779918994581,42.66,74265.48,7.0,-0.99965,0.0,0.03224]
[1779918994722,42.66,74265.48,7.0,-0.99965,0.0,0.03224]
[1779918994786,42.66,74263.9,7.0,-0.99965,0.0,0.03208]
[1779918996229,42.66,74262.46,7.0,-0.99965,0.0,0.03193]
[1779918997236,42.66,74257.75,7.0,-0.99966,0.0,0.03146]
[1779918998243,42.66,74256.1,7.0,-0.99966,0.0,0.03129]
[1779918999250,42.66,74250.67,7.0,-0.99967,0.0,0.03076]
[1779919000257,42.66,74254.58,7.0,-0.99966,0.0,0.03114]
[1779919004520,42.66,74252.91,7.0,-0.99966,0.0,0.03098]
[1779919007306,42.66,74249.25,7.0,-0.99967,0.0,0.03062]
[1779919008313,42.66,74247.8,7.0,-0.99967,0.0,0.03048]
[1779919008968,42.66,74247.8,7.0,-0.99967,0.0,0.03048]
[1779919009320,42.66,74247.15,7.0,-0.99967,0.0,0.03041]
[1779919011334,42.66,74245.48,7.0,-0.99967,0.0,0.03025]
[1779919013348,42.66,74243.13,7.0,-0.99967,0.0,0.03003]
[1779919014355,42.66,74241.75,7.0,-0.99968,0.0,0.02989]
[1779919015480,42.66,74240.39,7.0,-0.99968,0.0,0.02976]
[1779919018383,42.66,74242.67,7.0,-0.99967,0.0,0.02998]
[1779919019390,42.66,74245.73,7.0,-0.99967,0.0,0.03028]
[1779919020338,42.66,74245.73,7.0,-0.99967,0.0,0.03028]
[1779919020467,42.66,74245.73,7.0,-0.99967,0.0,0.03028]
[1779919020569,42.66,74244.59,7.0,-0.99967,0.0,0.03017]
[1779919021404,42.66,74241.47,7.0,-0.99968,0.0,0.02987]
[1779919022411,42.66,74243.78,7.0,-0.99967,0.0,0.03009]
[1779919023420,42.66,74246.48,7.0,-0.99967,0.0,0.03035]
[1779919025433,42.66,74244.18,7.0,-0.99967,0.0,0.03013]
[1779919026440,42.66,74242.66,7.0,-0.99967,0.0,0.02998]
[1779919027447,42.66,74239.52,7.0,-0.99968,0.0,0.02968]
[1779919030469,42.66,74235.82,7.0,-0.99968,0.0,0.02933]
[1779919031476,42.66,74240.57,7.0,-0.99968,0.0,0.02978]
[1779919033490,42.66,74242.77,7.0,-0.99967,0.0,0.02999]
[1779919037518,42.66,74250.33,7.0,-0.99967,0.0,0.03072]
[1779919038525,42.66,74252.63,7.0,-0.99966,0.0,0.03095]
[1779919039536,42.66,74256.04,7.0,-0.99966,0.0,0.03129]
[1779919041554,42.66,74254.03,7.0,-0.99966,0.0,0.03109]
[1779919043565,42.66,74255.83,7.0,-0.99966,0.0,0.03127]
[1779919044572,42.66,74259.0,7.0,-0.99966,0.0,0.03158]
[1779919046586,42.66,74261.25,7.0,-0.99965,0.0,0.03181]
[1779919051621,42.66,74261.77,7.0,-0.99966,0.0,0.03153]
[1779919054642,42.66,74272.74,7.0,-0.99964,0.0,0.03265]
[1779919055649,42.66,74276.03,7.0,-0.99964,0.0,0.03299]
[1779919056656,42.66,74280.11,7.0,-0.99963,0.0,0.03342]
[1779919058670,42.66,74277.95,7.0,-0.99964,0.0,0.03319]
[1779919063705,42.66,74278.4,7.0,-0.99964,0.0,0.03324]
[1779919067734,42.66,74276.79,7.0,-0.99964,0.0,0.03307]
[1779919070754,42.66,74279.53,7.0,-0.99964,0.0,0.03336]
[1779919075789,42.66,74278.54,7.0,-0.99964,0.0,0.03325]
[1779919080824,42.66,74278.53,7.0,-0.99964,0.0,0.03325]
[1779919084852,42.66,74281.19,7.0,-0.99963,0.0,0.03353]
[1779919085859,42.66,74283.52,7.0,-0.99963,0.0,0.03378]
[1779919086866,42.66,74287.46,7.0,-0.99963,0.0,0.0342]
[1779919087873,42.66,74302.1,7.0,-0.99961,0.0,0.03582]
[1779919088880,42.66,74309.06,7.0,-0.9996,0.0,0.03661]
[1779919089887,42.66,74311.11,7.0,-0.99959,0.0,0.03685]
[1779919091901,42.66,74312.55,7.0,-0.99959,0.0,0.03701]
[1779919094922,42.66,74310.44,7.0,-0.99959,0.0,0.03677]
[1779919099957,42.66,74309.49,7.0,-0.9996,0.0,0.03666]
[1779919102979,42.66,74312.07,7.0,-0.99959,0.0,0.03696]
[1779919103986,42.66,74315.12,7.0,-0.99959,0.0,0.03731]
[1779919104992,42.66,74316.53,7.0,-0.99959,0.0,0.03748]
[1779919106000,42.66,74318.23,7.0,-0.99958,0.0,0.03768]
[1779919107007,42.66,74320.55,7.0,-0.99958,0.0,0.03795]
[1779919108022,42.66,74323.6,7.0,-0.99958,0.0,0.03831]
[1779919109266,42.66,74323.6,7.0,-0.99958,0.0,0.03831]
[1779919109367,42.66,74324.45,7.0,-0.99958,0.0,0.03842]
[1779919111825,42.66,74325.04,7.0,-0.99957,0.0,0.03849]
[1779919111908,42.66,74325.58,7.0,-0.99958,0.0,0.03816]
[1779919113053,42.66,74330.64,7.0,-0.99957,0.0,0.03877]
[1779919114061,42.66,74332.0,7.0,-0.99957,0.0,0.03894]
[1779919117084,42.66,74337.55,7.0,-0.99956,0.0,0.03962]
[1779919118092,42.66,74341.02,7.0,-0.99956,0.0,0.04005]
[1779919119099,42.66,74345.31,7.0,-0.99955,0.0,0.04058]
[1779919120106,42.66,74354.48,7.0,-0.99954,0.0,0.04176]
[1779919121113,42.66,74361.96,7.0,-0.99952,0.0,0.04274]
[1779919122120,42.66,74360.09,7.0,-0.99953,0.0,0.04249]
[1779919124135,42.66,74350.03,7.0,-0.99954,0.0,0.04118]
[1779919125141,42.66,74343.74,7.0,-0.99955,0.0,0.04039]
[1779919126148,42.66,74345.86,7.0,-0.99955,0.0,0.04065]
[1779919133199,42.66,74338.78,7.0,-0.99956,0.0,0.03977]
[1779919134205,42.66,74327.7,7.0,-0.99958,0.0,0.03842]
[1779919135212,42.66,74322.65,7.0,-0.99958,0.0,0.03782]
[1779919137232,42.66,74318.41,7.0,-0.99959,0.0,0.03732]
[1779919142266,42.66,74322.24,7.0,-0.99958,0.0,0.03777]
[1779919143273,42.66,74323.68,7.0,-0.99958,0.0,0.03794]
[1779919146294,42.66,74325.26,7.0,-0.99958,0.0,0.03813]
[1779919148308,42.66,74323.3,7.0,-0.99958,0.0,0.03789]
[1779919151329,42.66,74331.86,7.0,-0.99957,0.0,0.03892]
[1779919152336,42.66,74339.65,7.0,-0.99956,0.0,0.03988]
[1779919153343,42.66,74342.98,7.0,-0.99955,0.0,0.04029]
[1779919155252,42.66,74342.36,7.0,-0.99955,0.0,0.04021]
[1779919155471,42.66,74342.36,7.0,-0.99955,0.0,0.04021]
[1779919155572,42.66,74342.97,7.0,-0.99955,0.0,0.04029]
[1779919157370,42.66,74345.03,7.0,-0.99955,0.0,0.04055]
[1779919158378,42.66,74347.0,7.0,-0.99955,0.0,0.0408]
[1779919159393,42.66,74354.02,7.0,-0.99954,0.0,0.0417]
[1779919160397,42.66,74356.64,7.0,-0.99953,0.0,0.04204]
[1779919162411,42.66,74360.24,7.0,-0.99953,0.0,0.04251]
[1779919163417,42.66,74364.2,7.0,-0.99952,0.0,0.04303]
[1779919164424,42.66,74365.59,7.0,-0.99952,0.0,0.04322]
[1779919166438,42.66,74367.53,7.0,-0.99951,0.0,0.04348]
[1779919167446,42.66,74385.47,7.0,-0.99948,0.0,0.04595]
[1779919168453,42.66,74386.64,7.0,-0.99948,0.0,0.04611]
[1779919169460,42.66,74388.79,7.0,-0.99948,0.0,0.04642]
[1779919171474,42.66,74387.04,7.0,-0.99949,0.0,0.04572]
[1779919173487,42.66,74391.52,7.0,-0.99948,0.0,0.04635]
[1779919175513,42.66,74387.14,7.0,-0.99949,0.0,0.04573]
[1779919176515,42.66,74370.72,7.0,-0.99951,0.0,0.04347]
[1779919177522,42.66,74365.57,7.0,-0.99952,0.0,0.04279]
[1779919179536,42.66,74363.4,7.0,-0.99953,0.0,0.0425]
[1779919184571,42.66,74361.84,7.0,-0.99953,0.0,0.0423]
[1779919187592,42.66,74360.17,7.0,-0.99953,0.0,0.04208]
[1779919189821,42.66,74361.62,7.0,-0.99953,0.0,0.04227]
[1779919195665,42.66,74367.24,7.0,-0.99952,0.0,0.04301]
[1779919196672,42.66,74365.37,7.0,-0.99952,0.0,0.04276]
[1779919197469,42.66,74365.37,7.0,-0.99952,0.0,0.04276]
[1779919197724,42.66,74365.37,7.0,-0.99952,0.0,0.04276]
[1779919197819,42.66,74364.58,7.0,-0.99952,0.0,0.04266]
[1779919199724,42.66,74367.31,7.0,-0.99952,0.0,0.04302]
[1779919200719,42.66,74378.6,7.0,-0.9995,0.0,0.04455]
[1779919201726,42.66,74361.34,7.0,-0.99953,0.0,0.04223]
[1779919202732,42.66,74356.12,7.0,-0.99954,0.0,0.04155]
[1779919203932,42.66,74356.12,7.0,-0.99954,0.0,0.04155]
[1779919204012,42.66,74353.84,7.0,-0.99954,0.0,0.04126]
[1779919204748,42.66,74331.34,7.0,-0.99957,0.0,0.03846]
[1779919205754,42.66,74325.24,7.0,-0.99958,0.0,0.03774]
[1779919206761,42.66,74329.36,7.0,-0.99958,0.0,0.03823]
[1779919207928,42.66,74329.36,7.0,-0.99958,0.0,0.03823]
[1779919207941,42.66,74325.4,7.0,-0.99958,0.0,0.03776]
[1779919208776,42.66,74319.32,7.0,-0.99959,0.0,0.03704]
[1779919209782,42.66,74312.57,7.0,-0.9996,0.0,0.03627]
[1779919210790,42.66,74305.64,7.0,-0.99961,0.0,0.03548]
[1779919211806,42.66,74299.81,7.0,-0.99962,0.0,0.03484]
[1779919213815,42.66,74297.31,7.0,-0.99962,0.0,0.03456]
[1779919214822,42.66,74294.02,7.0,-0.99962,0.0,0.03421]
[1779919216839,42.66,74306.93,7.0,-0.99961,0.0,0.03563]
[1779919217845,42.66,74301.74,7.0,-0.99961,0.0,0.03505]
[1779919218853,42.66,74301.24,7.0,-0.99962,0.0,0.035]
[1779919219861,42.66,74302.84,7.0,-0.99961,0.0,0.03517]
[1779919220869,42.66,74305.03,7.0,-0.99961,0.0,0.03542]
[1779919221876,42.66,74334.98,7.0,-0.99957,0.0,0.0389]
[1779919223016,42.66,74334.98,7.0,-0.99957,0.0,0.0389]
[1779919223073,42.66,74329.95,7.0,-0.99958,0.0,0.0383]
[1779919224053,42.66,74329.95,7.0,-0.99958,0.0,0.0383]
[1779919223890,42.66,74327.3,7.0,-0.99958,0.0,0.03798]
[1779919225078,42.66,74327.3,7.0,-0.99958,0.0,0.03798]
[1779919225123,42.66,74321.72,7.0,-0.99959,0.0,0.03732]
[1779919225915,42.66,74319.38,7.0,-0.99959,0.0,0.03705]
[1779919226920,42.66,74306.14,7.0,-0.99961,0.0,0.03554]
[1779919227927,42.66,74294.26,7.0,-0.99962,0.0,0.03423]
[1779919228935,42.66,74289.8,7.0,-0.99963,0.0,0.03375]
[1779919229836,42.66,74289.8,7.0,-0.99963,0.0,0.03375]
[1779919229960,42.66,74286.6,7.0,-0.99963,0.0,0.03341]
[1779919230521,42.66,74286.6,7.0,-0.99963,0.0,0.03341]
[1779919230958,42.66,74296.01,7.0,-0.99962,0.0,0.03442]
[1779919231965,42.66,74293.45,7.0,-0.99963,0.0,0.03379]
[1779919232972,42.66,74288.69,7.0,-0.99964,0.0,0.03329]
[1779919233751,42.66,74288.69,7.0,-0.99964,0.0,0.03329]
[1779919234027,42.66,74286.72,7.0,-0.99964,0.0,0.03308]
[1779919234994,42.66,74278.77,7.0,-0.99965,0.0,0.03225]
[1779919236013,42.66,74276.42,7.0,-0.99965,0.0,0.03201]
[1779919237015,42.66,74278.58,7.0,-0.99965,0.0,0.03224]
[1779919239029,42.66,74277.18,7.0,-0.99965,0.0,0.03209]
[1779919240037,42.66,74275.93,7.0,-0.99965,0.0,0.03196]
[1779919241044,42.66,74284.17,7.0,-0.99964,0.0,0.03281]
[1779919242055,42.66,74284.07,7.0,-0.99964,0.0,0.0328]
[1779919243065,42.66,74281.33,7.0,-0.99964,0.0,0.03252]
[1779919244072,42.66,74283.71,7.0,-0.99964,0.0,0.03277]
[1779919245079,42.66,74291.67,7.0,-0.99963,0.0,0.0336]
[1779919246086,42.66,74293.03,7.0,-0.99963,0.0,0.03375]
[1779919247093,42.66,74286.29,7.0,-0.99964,0.0,0.03303]
[1779919248100,42.66,74285.16,7.0,-0.99964,0.0,0.03292]
[1779919249107,42.66,74286.06,7.0,-0.99964,0.0,0.03301]
[1779919250114,42.66,74284.55,7.0,-0.99964,0.0,0.03285]
[1779919251121,42.66,74285.85,7.0,-0.99964,0.0,0.03299]
[1779919253135,42.66,74290.79,7.0,-0.99963,0.0,0.03351]
[1779919254143,42.66,74291.9,7.0,-0.99963,0.0,0.03363]
[1779919255149,42.66,74291.11,7.0,-0.99963,0.0,0.03354]
[1779919256156,42.66,74290.34,7.0,-0.99963,0.0,0.03346]
[1779919258170,42.66,74284.76,7.0,-0.99964,0.0,0.03287]
[1779919261191,42.66,74285.75,7.0,-0.99964,0.0,0.03298]
[1779919262199,42.66,74294.61,7.0,-0.99963,0.0,0.03392]
[1779919262524,42.66,74294.61,7.0,-0.99963,0.0,0.03392]
[1779919263206,42.66,74306.06,7.0,-0.99961,0.0,0.03517]
[1779919264213,42.66,74309.59,7.0,-0.99961,0.0,0.03556]
[1779919268241,42.66,74308.89,7.0,-0.99961,0.0,0.03548]
[1779919269280,42.66,74308.89,7.0,-0.99961,0.0,0.03548]
[1779919269379,42.66,74308.89,7.0,-0.99961,0.0,0.03548]
[1779919269720,42.66,74308.89,7.0,-0.99961,0.0,0.03548]
[1779919269789,42.66,74310.73,7.0,-0.99961,0.0,0.03569]
[1779919270572,42.66,74321.43,7.0,-0.99959,0.0,0.03691]
[1779919271262,42.66,74328.79,7.0,-0.99958,0.0,0.03777]
[1779919272269,42.66,74336.04,7.0,-0.99957,0.0,0.03864]
[1779919273276,42.66,74338.88,7.0,-0.99957,0.0,0.03898]
[1779919274527,42.66,74342.39,7.0,-0.99956,0.0,0.03941]
[1779919275291,42.66,74343.75,7.0,-0.99956,0.0,0.03958]
[1779919277130,42.66,74344.97,7.0,-0.99956,0.0,0.03973]
[1779919277306,42.66,74351.92,7.0,-0.99955,0.0,0.0406]
[1779919278378,42.66,74351.92,7.0,-0.99955,0.0,0.0406]
[1779919278475,42.66,74351.92,7.0,-0.99955,0.0,0.0406]
[1779919278480,42.66,74355.63,7.0,-0.99954,0.0,0.04107]
[1779919279320,42.66,74365.21,7.0,-0.99953,0.0,0.04232]
[1779919280327,42.66,74368.24,7.0,-0.99952,0.0,0.04271]
[1779919281334,42.66,74365.73,7.0,-0.99953,0.0,0.04238]
[1779919282341,42.66,74367.54,7.0,-0.99952,0.0,0.04262]
[1779919283348,42.66,74366.23,7.0,-0.99953,0.0,0.04245]
[1779919284355,42.66,74367.45,7.0,-0.99952,0.0,0.04261]
[1779919287378,42.66,74360.5,7.0,-0.99954,0.0,0.0417]
[1779919288384,42.66,74352.65,7.0,-0.99955,0.0,0.0407]
[1779919289754,42.66,74352.65,7.0,-0.99955,0.0,0.0407]
[1779919289832,42.66,74353.24,7.0,-0.99955,0.0,0.04077]
[1779919290521,42.66,74345.06,7.0,-0.99956,0.0,0.03974]
[1779919291405,42.66,74342.21,7.0,-0.99957,0.0,0.039]
[1779919293095,42.66,74342.21,7.0,-0.99957,0.0,0.039]
[1779919293196,42.66,74345.97,7.0,-0.99956,0.0,0.03946]
[1779919293435,42.66,74345.97,7.0,-0.99956,0.0,0.03946]
[1779919293802,42.66,74345.97,7.0,-0.99956,0.0,0.03946]
[1779919293856,42.66,74363.53,7.0,-0.99954,0.0,0.04168]
[1779919294459,42.66,74363.53,7.0,-0.99954,0.0,0.04168]
[1779919294908,42.66,74363.53,7.0,-0.99954,0.0,0.04168]
[1779919295009,42.66,74383.31,7.0,-0.9995,0.0,0.04431]
[1779919295435,42.66,74385.16,7.0,-0.9995,0.0,0.04456]
[1779919296942,42.66,74387.29,7.0,-0.9995,0.0,0.04486]
[1779919298053,42.66,74387.29,7.0,-0.9995,0.0,0.04486]
[1779919298155,42.66,74390.83,7.0,-0.99949,0.0,0.04535]
[1779919299463,42.66,74392.13,7.0,-0.99949,0.0,0.04553]
[1779919300682,42.66,74392.13,7.0,-0.99949,0.0,0.04553]
[1779919300757,42.66,74396.24,7.0,-0.99948,0.0,0.04611]
[1779919301477,42.66,74398.85,7.0,-0.99948,0.0,0.04648]
[1779919302771,42.66,74398.85,7.0,-0.99948,0.0,0.04648]
[1779919302862,42.66,74404.59,7.0,-0.99947,0.0,0.04731]
[1779919303492,42.66,74409.46,7.0,-0.99946,0.0,0.04802]
[1779919304502,42.66,74411.8,7.0,-0.99945,0.0,0.04837]
[1779919305506,42.66,74415.85,7.0,-0.99945,0.0,0.04897]
[1779919306605,42.66,74415.85,7.0,-0.99945,0.0,0.04897]
[1779919306707,42.66,74420.74,7.0,-0.99944,0.0,0.04971]
[1779919307521,42.66,74423.91,7.0,-0.99943,0.0,0.05019]
[1779919308803,42.66,74423.91,7.0,-0.99943,0.0,0.05019]
[1779919308843,42.66,74423.91,7.0,-0.99943,0.0,0.05019]
[1779919308861,42.66,74423.91,7.0,-0.99943,0.0,0.05019]
[1779919309059,42.66,74423.91,7.0,-0.99943,0.0,0.05019]
[1779919309104,42.66,74426.12,7.0,-0.99943,0.0,0.05053]
[1779919309876,42.66,74426.12,7.0,-0.99943,0.0,0.05053]
[1779919310020,42.66,74426.12,7.0,-0.99943,0.0,0.05053]
[1779919310062,42.66,74450.13,7.0,-0.99938,0.0,0.05436]
[1779919310542,42.66,74452.15,7.0,-0.99938,0.0,0.05469]
[1779919311653,42.66,74452.15,7.0,-0.99938,0.0,0.05469]
[1779919312026,42.66,74452.15,7.0,-0.99938,0.0,0.05469]
[1779919312115,42.66,74459.02,7.0,-0.99936,0.0,0.05584]
[1779919312566,42.66,74465.84,7.0,-0.99935,0.0,0.057]
[1779919313574,42.66,74474.78,7.0,-0.99933,0.0,0.05856]
[1779919314581,42.66,74479.13,7.0,-0.99932,0.0,0.05933]
[1779919315588,42.66,74481.61,7.0,-0.99931,0.0,0.05977]
[1779919316516,42.66,74481.61,7.0,-0.99931,0.0,0.05977]
[1779919316595,42.66,74485.89,7.0,-0.9993,0.0,0.06054]
[1779919318038,42.66,74485.89,7.0,-0.9993,0.0,0.06054]
[1779919319019,42.66,74486.05,7.0,-0.9993,0.0,0.06057]
[1779919319114,42.66,74486.05,7.0,-0.9993,0.0,0.06057]
[1779919319144,42.66,74513.49,7.0,-0.99924,0.0,0.06574]
[1779919319854,42.66,74516.84,7.0,-0.99923,0.0,0.0664]
[1779919320592,42.66,74516.84,7.0,-0.99923,0.0,0.0664]
[1779919320653,42.66,74516.84,7.0,-0.99923,0.0,0.0664]
[1779919320787,42.66,74531.2,7.0,-0.9992,0.0,0.06928]
[1779919321998,42.66,74531.2,7.0,-0.9992,0.0,0.06928]
[1779919322011,42.66,74541.87,7.0,-0.99917,0.0,0.0715]
[1779919322683,42.66,74517.5,7.0,-0.99923,0.0,0.06653]
[1779919324693,42.66,74520.08,7.0,-0.99922,0.0,0.06704]
[1779919325699,42.66,74517.14,7.0,-0.99923,0.0,0.06645]
[1779919326707,42.66,74518.97,7.0,-0.99923,0.0,0.06682]
[1779919327714,42.66,74519.87,7.0,-0.99922,0.0,0.06699]
[1779919328721,42.66,74519.01,7.0,-0.99923,0.0,0.06682]
[1779919329456,42.66,74519.01,7.0,-0.99923,0.0,0.06682]
[1779919329758,42.66,74536.68,7.0,-0.99918,0.0,0.07041]
[1779919330736,42.66,74539.86,7.0,-0.99917,0.0,0.07107]
[1779919331743,42.66,74540.85,7.0,-0.99917,0.0,0.07128]
[1779919332750,42.66,74539.7,7.0,-0.99917,0.0,0.07104]
[1779919333757,42.66,74538.8,7.0,-0.99918,0.0,0.07085]
[1779919334320,42.66,74538.8,7.0,-0.99918,0.0,0.07085]
[1779919335334,42.66,74538.53,7.0,-0.99918,0.0,0.0708]
[1779919335771,42.66,74542.5,7.0,-0.99917,0.0,0.07163]
[1779919336778,42.66,74548.17,7.0,-0.99915,0.0,0.07283]
[1779919337785,42.66,74549.22,7.0,-0.99915,0.0,0.07306]
[1779919338792,42.66,74550.11,7.0,-0.99915,0.0,0.07325]
[1779919339799,42.66,74551.75,7.0,-0.99914,0.0,0.0736]
[1779919341815,42.66,74546.68,7.0,-0.99916,0.0,0.07251]
[1779919342822,42.66,74547.71,7.0,-0.99915,0.0,0.07273]
[1779919343829,42.66,74546.37,7.0,-0.99916,0.0,0.07245]
[1779919344839,42.66,74542.19,7.0,-0.99917,0.0,0.07156]
[1779919345844,42.66,74548.62,7.0,-0.99915,0.0,0.07293]
[1779919346851,42.66,74549.53,7.0,-0.99915,0.0,0.07312]
[1779919347858,42.66,74547.19,7.0,-0.99915,0.0,0.07262]
[1779919348865,42.66,74544.86,7.0,-0.99916,0.0,0.07213]
[1779919350879,42.66,74543.13,7.0,-0.99916,0.0,0.07176]
[1779919351886,42.66,74540.33,7.0,-0.99918,0.0,0.07052]
[1779919352896,42.66,74539.48,7.0,-0.99918,0.0,0.07035]
[1779919353904,42.66,74537.88,7.0,-0.99919,0.0,0.07001]
[1779919354693,42.66,74537.88,7.0,-0.99919,0.0,0.07001]
[1779919354910,42.66,74535.98,7.0,-0.99919,0.0,0.06962]
[1779919355917,42.66,74533.56,7.0,-0.9992,0.0,0.06913]
[1779919356930,42.66,74533.56,7.0,-0.9992,0.0,0.06913]
[1779919357031,42.66,74529.46,7.0,-0.99921,0.0,0.06829]
[1779919357931,42.66,74525.63,7.0,-0.99922,0.0,0.06752]
[1779919358999,42.66,74525.63,7.0,-0.99922,0.0,0.06752]
[1779919359071,42.66,74525.75,7.0,-0.99922,0.0,0.06755]
[1779919359656,42.66,74525.75,7.0,-0.99922,0.0,0.06755]
[1779919360060,42.66,74512.81,7.0,-0.99925,0.0,0.065]
[1779919360384,42.66,74512.81,7.0,-0.99925,0.0,0.065]
[1779919360783,42.66,74512.81,7.0,-0.99925,0.0,0.065]
[1779919360952,42.66,74497.82,7.0,-0.99928,0.0,0.06216]
[1779919361449,42.66,74497.82,7.0,-0.99928,0.0,0.06216]
[1779919361765,42.66,74497.82,7.0,-0.99928,0.0,0.06216]
[1779919361958,42.66,74492.6,7.0,-0.9993,0.0,0.06119]
[1779919362966,42.66,74491.12,7.0,-0.9993,0.0,0.06092]
[1779919363973,42.66,74491.62,7.0,-0.9993,0.0,0.06101]
[1779919366994,42.66,74498.48,7.0,-0.99928,0.0,0.06228]
[1779919370016,42.66,74499.37,7.0,-0.99928,0.0,0.06244]
[1779919373037,42.66,74498.35,7.0,-0.99928,0.0,0.06225]
[1779919375051,42.66,74499.94,7.0,-0.99928,0.0,0.06255]
[1779919377065,42.66,74499.23,7.0,-0.99928,0.0,0.06242]
[1779919379079,42.66,74492.67,7.0,-0.9993,0.0,0.0612]
[1779919380086,42.66,74491.94,7.0,-0.9993,0.0,0.06107]
[1779919383107,42.66,74491.04,7.0,-0.9993,0.0,0.06091]
[1779919384149,42.66,74491.93,7.0,-0.9993,0.0,0.06107]
[1779919384536,42.66,74491.93,7.0,-0.9993,0.0,0.06107]
[1779919384579,42.66,74491.93,7.0,-0.9993,0.0,0.06107]
[1779919385142,42.66,74511.09,7.0,-0.99925,0.0,0.06467]
[1779919385687,42.66,74511.09,7.0,-0.99925,0.0,0.06467]
[1779919386291,42.66,74524.47,7.0,-0.99922,0.0,0.06729]
[1779919387154,42.66,74526.48,7.0,-0.99922,0.0,0.06769]
[1779919388163,42.66,74534.1,7.0,-0.9992,0.0,0.06924]
[1779919389169,42.66,74545.76,7.0,-0.99917,0.0,0.07166]
[1779919390176,42.66,74547.37,7.0,-0.99916,0.0,0.072]
[1779919391183,42.66,74558.24,7.0,-0.99913,0.0,0.07434]
[1779919392267,42.66,74558.24,7.0,-0.99913,0.0,0.07434]
[1779919392355,42.66,74562.5,7.0,-0.99912,0.0,0.07527]
[1779919392504,42.66,74562.5,7.0,-0.99912,0.0,0.07527]
[1779919392616,42.66,74562.5,7.0,-0.99912,0.0,0.07527]
[1779919393329,42.66,74562.5,7.0,-0.99912,0.0,0.07527]
[1779919393356,42.66,74560.81,7.0,-0.99912,0.0,0.0749]
[1779919394216,42.66,74561.61,7.0,-0.99912,0.0,0.07508]
[1779919395212,42.66,74562.81,7.0,-0.99912,0.0,0.07534]
[1779919396219,42.66,74567.47,7.0,-0.99911,0.0,0.07638]
[1779919397226,42.66,74573.9,7.0,-0.99909,0.0,0.07783]
[1779919398233,42.66,74577.7,7.0,-0.99908,0.0,0.0787]
[1779919399240,42.66,74583.82,7.0,-0.99906,0.0,0.08011]
[1779919400249,42.66,74580.88,7.0,-0.99907,0.0,0.07943]
[1779919401256,42.66,74582.71,7.0,-0.99906,0.0,0.07985]
[1779919402263,42.66,74591.39,7.0,-0.99904,0.0,0.0819]
[1779919403270,42.66,74598.53,7.0,-0.99901,0.0,0.08361]
[1779919403552,42.66,74598.53,7.0,-0.99901,0.0,0.08361]
[1779919404277,42.66,74596.28,7.0,-0.99902,0.0,0.08307]
[1779919404882,42.66,74596.28,7.0,-0.99902,0.0,0.08307]
[1779919404981,42.66,74596.28,7.0,-0.99902,0.0,0.08307]
[1779919405284,42.66,74605.01,7.0,-0.99899,0.0,0.08519]
[1779919406284,42.66,74605.01,7.0,-0.99899,0.0,0.08519]
[1779919406296,42.66,74601.78,7.0,-0.999,0.0,0.0844]
[1779919406581,42.66,74601.78,7.0,-0.999,0.0,0.0844]
[1779919407301,42.66,74596.71,7.0,-0.99902,0.0,0.08317]
[1779919408214,42.66,74596.71,7.0,-0.99902,0.0,0.08317]
[1779919408311,42.66,74594.16,7.0,-0.99903,0.0,0.08256]
[1779919408713,42.66,74594.16,7.0,-0.99903,0.0,0.08256]
[1779919409318,42.66,74570.98,7.0,-0.9991,0.0,0.07717]
[1779919410325,42.66,74561.56,7.0,-0.99912,0.0,0.07507]
[1779919411333,42.66,74561.97,7.0,-0.99913,0.0,0.07448]
[1779919412340,42.66,74555.63,7.0,-0.99915,0.0,0.0731]
[1779919412478,42.66,74555.63,7.0,-0.99915,0.0,0.0731]
[1779919412586,42.66,74555.63,7.0,-0.99915,0.0,0.0731]
[1779919413347,42.66,74550.28,7.0,-0.99916,0.0,0.07196]
[1779919413759,42.66,74550.28,7.0,-0.99916,0.0,0.07196]
[1779919414354,42.66,74548.45,7.0,-0.99917,0.0,0.07157]
[1779919415363,42.66,74550.35,7.0,-0.99916,0.0,0.07197]
[1779919417375,42.66,74548.3,7.0,-0.99917,0.0,0.07154]
[1779919418383,42.66,74546.13,7.0,-0.99917,0.0,0.07108]
[1779919420397,42.66,74539.14,7.0,-0.99919,0.0,0.06963]
[1779919421413,42.66,74537.97,7.0,-0.99919,0.0,0.06939]
[1779919422421,42.66,74537.08,7.0,-0.9992,0.0,0.06921]
[1779919424201,42.66,74535.56,7.0,-0.9992,0.0,0.0689]
[1779919425311,42.66,74535.56,7.0,-0.9992,0.0,0.0689]
[1779919425319,42.66,74540.42,7.0,-0.99919,0.0,0.0699]
[1779919426355,42.66,74540.42,7.0,-0.99919,0.0,0.0699]
[1779919425453,42.66,74566.42,7.0,-0.99912,0.0,0.07546]
[1779919426509,42.66,74573.33,7.0,-0.9991,0.0,0.077]
[1779919428394,42.66,74572.04,7.0,-0.9991,0.0,0.07671]
[1779919428467,42.66,74568.97,7.0,-0.99911,0.0,0.07602]
[1779919429479,42.66,74570.87,7.0,-0.9991,0.0,0.07645]
[1779919430485,42.66,74573.29,7.0,-0.9991,0.0,0.07699]
[1779919431492,42.66,74573.92,7.0,-0.9991,0.0,0.07713]
[1779919432499,42.66,74571.64,7.0,-0.9991,0.0,0.07662]
[1779919435521,42.66,74569.38,7.0,-0.99911,0.0,0.07611]
[1779919436528,42.66,74570.75,7.0,-0.9991,0.0,0.07642]
[1779919438542,42.66,74570.05,7.0,-0.99911,0.0,0.07626]
[1779919440143,42.66,74570.58,7.0,-0.9991,0.0,0.07638]
[1779919441563,42.66,74574.41,7.0,-0.99909,0.0,0.07724]
[1779919442570,42.66,74583.03,7.0,-0.99907,0.0,0.07921]
[1779919443577,42.66,74583.16,7.0,-0.99907,0.0,0.07924]
[1779919444584,42.66,74581.66,7.0,-0.99907,0.0,0.0789]
[1779919445801,42.66,74576.78,7.0,-0.99909,0.0,0.07778]
[1779919446608,42.66,74572.27,7.0,-0.9991,0.0,0.07676]
[1779919447614,42.66,74576.95,7.0,-0.99909,0.0,0.07782]
[1779919448621,42.66,74580.23,7.0,-0.99908,0.0,0.07857]
[1779919449628,42.66,74579.5,7.0,-0.99908,0.0,0.0784]
[1779919451642,42.66,74575.26,7.0,-0.99909,0.0,0.07744]
[1779919452649,42.66,74580.72,7.0,-0.99908,0.0,0.07868]
[1779919453656,42.66,74594.68,7.0,-0.99903,0.0,0.08195]
[1779919454663,42.66,74598.37,7.0,-0.99902,0.0,0.08283]
[1779919455670,42.66,74599.79,7.0,-0.99902,0.0,0.08317]
[1779919456475,42.66,74599.79,7.0,-0.99902,0.0,0.08317]
[1779919456677,42.66,74598.08,7.0,-0.99902,0.0,0.08276]
[1779919457684,42.66,74594.62,7.0,-0.99903,0.0,0.08193]
[1779919458691,42.66,74593.68,7.0,-0.99904,0.0,0.08171]
[1779919461712,42.66,74591.62,7.0,-0.99904,0.0,0.08122]
[1779919463727,42.66,74592.22,7.0,-0.99904,0.0,0.08136]
[1779919464734,42.66,74597.12,7.0,-0.99903,0.0,0.08253]
[1779919465740,42.66,74598.73,7.0,-0.99902,0.0,0.08292]
[1779919466748,42.66,74597.16,7.0,-0.99903,0.0,0.08254]
[1779919467755,42.66,74598.4,7.0,-0.99902,0.0,0.08284]
[1779919468762,42.66,74599.45,7.0,-0.99902,0.0,0.08309]
[1779919469769,42.66,74598.62,7.0,-0.99902,0.0,0.08289]
[1779919471783,42.66,74599.39,7.0,-0.99903,0.0,0.08234]
[1779919472790,42.66,74600.13,7.0,-0.99903,0.0,0.08251]
[1779919474804,42.66,74600.78,7.0,-0.99902,0.0,0.08267]
[1779919477826,42.66,74601.94,7.0,-0.99902,0.0,0.08295]
[1779919478833,42.66,74599.78,7.0,-0.99903,0.0,0.08243]
[1779919479840,42.66,74595.86,7.0,-0.99904,0.0,0.0815]
[1779919480982,42.66,74595.86,7.0,-0.99904,0.0,0.0815]
[1779919481041,42.66,74602.16,7.0,-0.99902,0.0,0.083]
[1779919481856,42.66,74607.29,7.0,-0.999,0.0,0.08425]
[1779919482863,42.66,74602.45,7.0,-0.99902,0.0,0.08307]
[1779919483689,42.66,74602.45,7.0,-0.99902,0.0,0.08307]
[1779919484402,42.66,74593.79,7.0,-0.99905,0.0,0.08101]
[1779919484867,42.66,74593.79,7.0,-0.99905,0.0,0.08101]
[1779919485283,42.66,74593.79,7.0,-0.99905,0.0,0.08101]
[1779919485320,42.66,74573.29,7.0,-0.99911,0.0,0.0763]
[1779919485887,42.66,74554.18,7.0,-0.99916,0.0,0.07213]
[1779919486894,42.66,74545.4,7.0,-0.99918,0.0,0.07028]
[1779919487901,42.66,74542.45,7.0,-0.99919,0.0,0.06967]
[1779919488908,42.66,74545.16,7.0,-0.99918,0.0,0.07023]
[1779919489915,42.66,74548.56,7.0,-0.99917,0.0,0.07094]
[1779919490807,42.66,74548.56,7.0,-0.99917,0.0,0.07094]
[1779919490924,42.66,74561.78,7.0,-0.99914,0.0,0.07376]
[1779919491931,42.66,74566.01,7.0,-0.99913,0.0,0.07468]
[1779919492938,42.66,74566.88,7.0,-0.99912,0.0,0.07487]
[1779919494952,42.66,74566.03,7.0,-0.99913,0.0,0.07469]
[1779919496190,42.66,74566.03,7.0,-0.99913,0.0,0.07469]
[1779919496275,42.66,74564.42,7.0,-0.99913,0.0,0.07434]
[1779919497333,42.66,74554.93,7.0,-0.99916,0.0,0.07229]
[1779919497973,42.66,74552.46,7.0,-0.99916,0.0,0.07176]
[1779919498981,42.66,74553.34,7.0,-0.99916,0.0,0.07195]
[1779919500564,42.66,74553.74,7.0,-0.99916,0.0,0.07203]
[1779919500997,42.66,74555.46,7.0,-0.99915,0.0,0.0724]
[1779919502003,42.66,74570.65,7.0,-0.99911,0.0,0.07571]
[1779919503010,42.66,74573.72,7.0,-0.9991,0.0,0.07639]
[1779919504018,42.66,74573.84,7.0,-0.9991,0.0,0.07642]
[1779919505026,42.66,74574.63,7.0,-0.9991,0.0,0.0766]
[1779919507040,42.66,74578.93,7.0,-0.99909,0.0,0.07757]
[1779919508047,42.66,74582.3,7.0,-0.99908,0.0,0.07834]
[1779919509054,42.66,74583.31,7.0,-0.99908,0.0,0.07857]
[1779919511069,42.66,74598.02,7.0,-0.99903,0.0,0.08201]
[1779919512076,42.66,74601.89,7.0,-0.99902,0.0,0.08294]
[1779919512596,42.66,74601.89,7.0,-0.99902,0.0,0.08294]
[1779919513083,42.66,74591.64,7.0,-0.99905,0.0,0.0805]
[1779919513656,42.66,74591.64,7.0,-0.99905,0.0,0.0805]
[1779919514090,42.66,74583.56,7.0,-0.99908,0.0,0.07862]
[1779919514757,42.66,74583.56,7.0,-0.99908,0.0,0.07862]
[1779919515097,42.66,74574.24,7.0,-0.9991,0.0,0.07651]
[1779919516240,42.66,74570.01,7.0,-0.99911,0.0,0.07557]
[1779919517118,42.66,74564.3,7.0,-0.99913,0.0,0.07431]
[1779919518125,42.66,74561.5,7.0,-0.99914,0.0,0.0737]
[1779919519764,42.66,74561.46,7.0,-0.99914,0.0,0.07369]
[1779919520139,42.66,74563.64,7.0,-0.99913,0.0,0.07417]
[1779919521146,42.66,74568.13,7.0,-0.99912,0.0,0.07515]
[1779919522153,42.66,74569.1,7.0,-0.99912,0.0,0.07536]
[1779919523161,42.66,74578.78,7.0,-0.99909,0.0,0.07753]
[1779919524169,42.66,74590.06,7.0,-0.99906,0.0,0.08013]
[1779919525174,42.66,74595.39,7.0,-0.99904,0.0,0.08138]
[1779919526181,42.66,74593.03,7.0,-0.99905,0.0,0.08083]
[1779919527188,42.66,74581.15,7.0,-0.99908,0.0,0.07807]
[1779919528195,42.66,74577.35,7.0,-0.99909,0.0,0.07721]
[1779919529202,42.66,74578.66,7.0,-0.99909,0.0,0.07751]
[1779919531216,42.66,74590.17,7.0,-0.99906,0.0,0.07944]
[1779919532223,42.66,74596.59,7.0,-0.99905,0.0,0.08094]
[1779919534339,42.66,74596.72,7.0,-0.99904,0.0,0.08097]
[1779919534346,42.66,74595.84,7.0,-0.99905,0.0,0.08076]
[1779919535244,42.66,74596.89,7.0,-0.99904,0.0,0.08101]
[1779919537503,42.66,74598.14,7.0,-0.99904,0.0,0.08131]
[1779919538493,42.66,74598.14,7.0,-0.99904,0.0,0.08131]
[1779919539288,42.66,74598.28,7.0,-0.99904,0.0,0.08134]
[1779919539456,42.66,74602.13,7.0,-0.99903,0.0,0.08226]
[1779919540279,42.66,74599.32,7.0,-0.99904,0.0,0.08159]
[1779919542293,42.66,74602.36,7.0,-0.99903,0.0,0.08231]
[1779919544513,42.66,74601.44,7.0,-0.99903,0.0,0.08209]
[1779919547328,42.66,74599.52,7.0,-0.99904,0.0,0.08163]
[1779919551356,42.66,74600.79,7.0,-0.99903,0.0,0.08194]
[1779919552516,42.66,74600.79,7.0,-0.99903,0.0,0.08194]
[1779919552368,42.66,74605.35,7.0,-0.99902,0.0,0.08303]
[1779919553095,42.66,74605.35,7.0,-0.99902,0.0,0.08303]
[1779919553561,42.66,74605.35,7.0,-0.99902,0.0,0.08303]
[1779919553374,42.66,74618.2,7.0,-0.99898,0.0,0.08618]
[1779919554382,42.66,74620.56,7.0,-0.99897,0.0,0.08677]
[1779919556397,42.66,74621.45,7.0,-0.99897,0.0,0.087]
[1779919557402,42.66,74621.96,7.0,-0.99897,0.0,0.08713]
[1779919558409,42.66,74621.02,7.0,-0.99897,0.0,0.08689]
[1779919559416,42.66,74618.59,7.0,-0.99898,0.0,0.08628]
[1779919560423,42.66,74617.69,7.0,-0.99898,0.0,0.08606]
[1779919561430,42.66,74604.64,7.0,-0.99902,0.0,0.08286]
[1779919562455,42.66,74603.45,7.0,-0.99902,0.0,0.08257]
[1779919563461,42.66,74613.29,7.0,-0.99899,0.0,0.08497]
[1779919564468,42.66,74619.29,7.0,-0.99897,0.0,0.08646]
[1779919565476,42.66,74621.71,7.0,-0.99897,0.0,0.08706]
[1779919566482,42.66,74621.07,7.0,-0.99897,0.0,0.0869]
[1779919567489,42.66,74622.24,7.0,-0.99896,0.0,0.0872]
[1779919568496,42.66,74620.32,7.0,-0.99897,0.0,0.08671]
[1779919571519,42.66,74625.95,7.0,-0.99895,0.0,0.08814]
[1779919572527,42.66,74631.77,7.0,-0.99893,0.0,0.08963]
[1779919572942,42.66,74631.77,7.0,-0.99893,0.0,0.08963]
[1779919573544,42.66,74654.55,7.0,-0.99885,0.0,0.09569]
[1779919574067,42.66,74654.55,7.0,-0.99885,0.0,0.09569]
[1779919574096,42.66,74654.55,7.0,-0.99885,0.0,0.09569]
[1779919574543,42.66,74661.82,7.0,-0.99883,0.0,0.0977]
[1779919575550,42.66,74666.59,7.0,-0.99881,0.0,0.09904]
[1779919576557,42.66,74648.23,7.0,-0.99888,0.0,0.09397]
[1779919577149,42.66,74648.23,7.0,-0.99888,0.0,0.09397]
[1779919577566,42.66,74627.5,7.0,-0.99895,0.0,0.08853]
[1779919578482,42.66,74627.5,7.0,-0.99895,0.0,0.08853]
[1779919578573,42.66,74618.71,7.0,-0.99898,0.0,0.08631]
[1779919579580,42.66,74615.56,7.0,-0.99899,0.0,0.08553]
[1779919580587,42.66,74619.05,7.0,-0.99898,0.0,0.0864]
[1779919581594,42.66,74615.91,7.0,-0.99899,0.0,0.08561]
[1779919584615,42.66,74620.2,7.0,-0.99897,0.0,0.08668]
[1779919586562,42.66,74620.2,7.0,-0.99897,0.0,0.08668]
[1779919585622,42.66,74622.53,7.0,-0.99896,0.0,0.08727]
[1779919587045,42.66,74630.2,7.0,-0.99894,0.0,0.08922]
[1779919587636,42.66,74629.89,7.0,-0.99894,0.0,0.08915]
[1779919588643,42.66,74630.41,7.0,-0.99894,0.0,0.08928]
[1779919589650,42.66,74630.95,7.0,-0.99894,0.0,0.08942]
[1779919590657,42.66,74638.75,7.0,-0.99891,0.0,0.09145]
[1779919591664,42.66,74641.44,7.0,-0.99891,0.0,0.09135]
[1779919592671,42.66,74645.75,7.0,-0.9989,0.0,0.09249]
[1779919593678,42.66,74648.69,7.0,-0.99889,0.0,0.09328]
[1779919596553,42.66,74648.35,7.0,-0.99889,0.0,0.09319]
[1779919596973,42.66,74647.91,7.0,-0.99889,0.0,0.09307]
[1779919597056,42.66,74647.91,7.0,-0.99889,0.0,0.09307]
[1779919597083,42.66,74642.81,7.0,-0.99891,0.0,0.09171]
[1779919598107,42.66,74642.81,7.0,-0.99891,0.0,0.09171]
[1779919598164,42.66,74610.86,7.0,-0.99901,0.0,0.08362]
[1779919598713,42.66,74608.56,7.0,-0.99902,0.0,0.08306]
[1779919599720,42.66,74605.3,7.0,-0.99903,0.0,0.08228]
[1779919601032,42.66,74604.17,7.0,-0.99903,0.0,0.08201]
[1779919601734,42.66,74605.16,7.0,-0.99903,0.0,0.08224]
[1779919604755,42.66,74604.31,7.0,-0.99903,0.0,0.08204]
[1779919605762,42.66,74603.23,7.0,-0.99903,0.0,0.08178]
[1779919606769,42.66,74605.18,7.0,-0.99903,0.0,0.08225]
[1779919608007,42.66,74611.3,7.0,-0.99901,0.0,0.08373]
[1779919608786,42.66,74621.63,7.0,-0.99898,0.0,0.08627]
[1779919609793,42.66,74620.56,7.0,-0.99898,0.0,0.08601]
[1779919612815,42.66,74619.3,7.0,-0.99898,0.0,0.08569]
[1779919613838,42.66,74613.18,7.0,-0.999,0.0,0.08418]
[1779919614845,42.66,74615.47,7.0,-0.999,0.0,0.08475]
[1779919615852,42.66,74614.38,7.0,-0.999,0.0,0.08448]
[1779919617540,42.66,74616.3,7.0,-0.99899,0.0,0.08495]
[1779919619880,42.66,74615.41,7.0,-0.999,0.0,0.08473]
[1779919622936,42.66,74615.83,7.0,-0.99899,0.0,0.08484]
[1779919623504,42.66,74615.83,7.0,-0.99899,0.0,0.08484]
[1779919623588,42.66,74608.18,7.0,-0.99902,0.0,0.08297]
[1779919623910,42.66,74601.7,7.0,-0.99904,0.0,0.08142]
[1779919625925,42.66,74606.9,7.0,-0.99902,0.0,0.08266]
[1779919626932,42.66,74607.7,7.0,-0.99902,0.0,0.08285]
[1779919628319,42.66,74609.23,7.0,-0.99901,0.0,0.08322]
[1779919628946,42.66,74608.13,7.0,-0.99902,0.0,0.08296]
[1779919630419,42.66,74609.86,7.0,-0.99901,0.0,0.08338]
[1779919630960,42.66,74611.04,7.0,-0.99901,0.0,0.08366]
[1779919632973,42.66,74612.37,7.0,-0.99901,0.0,0.08399]
[1779919634988,42.66,74616.78,7.0,-0.99899,0.0,0.08507]
[1779919635995,42.66,74619.72,7.0,-0.99898,0.0,0.0858]
[1779919637004,42.66,74617.51,7.0,-0.99899,0.0,0.08525]
[1779919638009,42.66,74612.84,7.0,-0.999,0.0,0.0841]
[1779919639309,42.66,74612.84,7.0,-0.999,0.0,0.0841]
[1779919639326,42.66,74598.84,7.0,-0.99905,0.0,0.08074]
[1779919640023,42.66,74593.26,7.0,-0.99906,0.0,0.07944]
[1779919641030,42.66,74583.7,7.0,-0.99909,0.0,0.07725]
[1779919642037,42.66,74582.51,7.0,-0.99909,0.0,0.07698]
[1779919643009,42.66,74582.51,7.0,-0.99909,0.0,0.07698]
[1779919643044,42.66,74581.42,7.0,-0.9991,0.0,0.07673]
[1779919644051,42.66,74577.89,7.0,-0.99911,0.0,0.07594]
[1779919645059,42.66,74571.28,7.0,-0.99913,0.0,0.07448]
[1779919646066,42.66,74568.5,7.0,-0.99913,0.0,0.07387]
[1779919647073,42.66,74569.58,7.0,-0.99913,0.0,0.07411]
[1779919648970,42.66,74569.63,7.0,-0.99913,0.0,0.07412]
[1779919649623,42.66,74569.63,7.0,-0.99913,0.0,0.07412]
[1779919649704,42.66,74569.63,7.0,-0.99913,0.0,0.07412]
[1779919649708,42.66,74569.56,7.0,-0.99913,0.0,0.0741]
[1779919650489,42.66,74563.45,7.0,-0.99915,0.0,0.07278]
[1779919650729,42.66,74563.45,7.0,-0.99915,0.0,0.07278]
[1779919651101,42.66,74561.23,7.0,-0.99916,0.0,0.07164]
[1779919652108,42.66,74562.56,7.0,-0.99916,0.0,0.07192]
[1779919654122,42.66,74561.85,7.0,-0.99916,0.0,0.07177]
[1779919657143,42.66,74566.79,7.0,-0.99915,0.0,0.07283]
[1779919661171,42.66,74567.7,7.0,-0.99914,0.0,0.07302]
[1779919662178,42.66,74569.74,7.0,-0.99914,0.0,0.07346]
[1779919663185,42.66,74572.32,7.0,-0.99913,0.0,0.07403]
[1779919668220,42.66,74572.52,7.0,-0.99913,0.0,0.07407]
[1779919669227,42.66,74571.66,7.0,-0.99913,0.0,0.07388]
[1779919670234,42.66,74570.38,7.0,-0.99914,0.0,0.0736]
[1779919672248,42.66,74566.51,7.0,-0.99915,0.0,0.07277]
[1779919673255,42.66,74565.99,7.0,-0.99915,0.0,0.07266]
[1779919674367,42.66,74565.99,7.0,-0.99915,0.0,0.07266]
[1779919674383,42.66,74563.64,7.0,-0.99916,0.0,0.07215]
[1779919675542,42.66,74556.75,7.0,-0.99917,0.0,0.0707]
[1779919676277,42.66,74555.39,7.0,-0.99918,0.0,0.07041]
[1779919677284,42.66,74554.32,7.0,-0.99918,0.0,0.07019]
[1779919677963,42.66,74554.32,7.0,-0.99918,0.0,0.07019]
[1779919678291,42.66,74559.3,7.0,-0.99917,0.0,0.07123]
[1779919679298,42.66,74560.8,7.0,-0.99916,0.0,0.07155]
[1779919680304,42.66,74562.24,7.0,-0.99916,0.0,0.07186]
[1779919681312,42.66,74565.51,7.0,-0.99915,0.0,0.07255]
[1779919684672,42.66,74570.46,7.0,-0.99914,0.0,0.07362]
[1779919685340,42.66,74571.52,7.0,-0.99913,0.0,0.07385]
[1779919685931,42.66,74571.52,7.0,-0.99913,0.0,0.07385]
[1779919686347,42.66,74564.02,7.0,-0.99915,0.0,0.07223]
[1779919687354,42.66,74557.8,7.0,-0.99917,0.0,0.07092]
[1779919688361,42.66,74556.58,7.0,-0.99917,0.0,0.07066]
[1779919689368,42.66,74557.2,7.0,-0.99917,0.0,0.07079]
[1779919690375,42.66,74557.83,7.0,-0.99917,0.0,0.07092]
[1779919691055,42.66,74557.83,7.0,-0.99917,0.0,0.07092]
[1779919691546,42.66,74541.76,7.0,-0.99921,0.0,0.06762]
[1779919692253,42.66,74541.76,7.0,-0.99921,0.0,0.06762]
[1779919692400,42.66,74534.35,7.0,-0.99923,0.0,0.06615]
[1779919693407,42.66,74533.88,7.0,-0.99923,0.0,0.06605]
[1779919694419,42.66,74523.64,7.0,-0.99926,0.0,0.06406]
[1779919695684,42.66,74523.64,7.0,-0.99926,0.0,0.06406]
[1779919695425,42.66,74510.93,7.0,-0.99929,0.0,0.06167]
[1779919696431,42.66,74510.33,7.0,-0.99929,0.0,0.06156]
[1779919697438,42.66,74512.18,7.0,-0.99928,0.0,0.0619]
[1779919700459,42.66,74511.52,7.0,-0.99929,0.0,0.06178]
[1779919702473,42.66,74510.99,7.0,-0.99929,0.0,0.06168]
[1779919707508,42.66,74510.83,7.0,-0.99929,0.0,0.06165]
[1779919708515,42.66,74511.66,7.0,-0.99929,0.0,0.0618]
[1779919711846,42.66,74511.07,7.0,-0.99929,0.0,0.06111]
[1779919712542,42.66,74507.73,7.0,-0.9993,0.0,0.0605]
[1779919713235,42.66,74507.73,7.0,-0.9993,0.0,0.0605]
[1779919713550,42.66,74505.34,7.0,-0.99931,0.0,0.06007]
[1779919715564,42.66,74504.39,7.0,-0.99931,0.0,0.05989]
[1779919717578,42.66,74497.2,7.0,-0.99932,0.0,0.05861]
[1779919717832,42.66,74497.2,7.0,-0.99932,0.0,0.05861]
[1779919718585,42.66,74494.77,7.0,-0.99933,0.0,0.05818]
[1779919719593,42.66,74491.93,7.0,-0.99934,0.0,0.05768]
[1779919720647,42.66,74491.93,7.0,-0.99934,0.0,0.05768]
[1779919720710,42.66,74487.66,7.0,-0.99935,0.0,0.05694]
[1779919721606,42.66,74485.46,7.0,-0.99935,0.0,0.05656]
[1779919722613,42.66,74484.11,7.0,-0.99935,0.0,0.05633]
[1779919723509,42.66,74484.11,7.0,-0.99935,0.0,0.05633]
[1779919723622,42.66,74473.05,7.0,-0.99938,0.0,0.05447]
[1779919724627,42.66,74474.0,7.0,-0.99937,0.0,0.05463]
[1779919725634,42.66,74473.29,7.0,-0.99938,0.0,0.05451]
[1779919726641,42.66,74471.39,7.0,-0.99938,0.0,0.0542]
[1779919727648,42.66,74475.0,7.0,-0.99937,0.0,0.05479]
[1779919728655,42.66,74476.8,7.0,-0.99937,0.0,0.0551]
[1779919729662,42.66,74478.9,7.0,-0.99936,0.0,0.05545]
[1779919732683,42.66,74479.5,7.0,-0.99936,0.0,0.05555]
[1779919733690,42.66,74479.01,7.0,-0.99936,0.0,0.05547]
[1779919734698,42.66,74479.01,7.0,-0.99936,0.0,0.05547]
[1779919734705,42.66,74479.66,7.0,-0.99936,0.0,0.05558]
[1779919735712,42.66,74481.64,7.0,-0.99936,0.0,0.05591]
[1779919736719,42.66,74482.23,7.0,-0.99936,0.0,0.05601]
[1779919737726,42.66,74488.13,7.0,-0.99934,0.0,0.05702]
[1779919738733,42.66,74491.12,7.0,-0.99934,0.0,0.05754]
[1779919739740,42.66,74493.62,7.0,-0.99933,0.0,0.05798]
[1779919740747,42.66,74495.35,7.0,-0.99933,0.0,0.05828]
[1779919741754,42.66,74498.69,7.0,-0.99932,0.0,0.05887]
[1779919742761,42.66,74501.5,7.0,-0.99932,0.0,0.05937]
[1779919743768,42.66,74505.32,7.0,-0.99931,0.0,0.06006]
[1779919746789,42.66,74503.09,7.0,-0.99931,0.0,0.05966]
[1779919747796,42.66,74500.35,7.0,-0.99932,0.0,0.05917]
[1779919748091,42.66,74500.35,7.0,-0.99932,0.0,0.05917]
[1779919748803,42.66,74497.8,7.0,-0.99932,0.0,0.05872]
[1779919750817,42.66,74496.87,7.0,-0.99933,0.0,0.05855]
[1779919753736,42.66,74491.99,7.0,-0.99934,0.0,0.05769]
[1779919753839,42.66,74489.47,7.0,-0.99934,0.0,0.05725]
[1779919754846,42.66,74484.61,7.0,-0.99935,0.0,0.05642]
[1779919756860,42.66,74483.75,7.0,-0.99935,0.0,0.05627]
[1779919757866,42.66,74483.22,7.0,-0.99935,0.0,0.05618]
[1779919760622,42.66,74483.26,7.0,-0.99935,0.0,0.05619]
[1779919760647,42.66,74480.87,7.0,-0.99936,0.0,0.05578]
[1779919760955,42.66,74480.87,7.0,-0.99936,0.0,0.05578]
[1779919761056,42.66,74466.36,7.0,-0.99939,0.0,0.05337]
[1779919761895,42.66,74461.73,7.0,-0.9994,0.0,0.05262]
[1779919762902,42.66,74460.81,7.0,-0.9994,0.0,0.05248]
[1779919763909,42.66,74461.51,7.0,-0.9994,0.0,0.05259]
[1779919764916,42.66,74462.21,7.0,-0.9994,0.0,0.0527]
[1779919768216,42.66,74462.29,7.0,-0.9994,0.0,0.05271]
[1779919768333,42.66,74469.44,7.0,-0.99938,0.0,0.05388]
[1779919768944,42.66,74473.4,7.0,-0.99938,0.0,0.05453]
[1779919769951,42.66,74476.54,7.0,-0.99937,0.0,0.05505]
[1779919772972,42.66,74473.23,7.0,-0.99938,0.0,0.05397]
[1779919774524,42.66,74471.71,7.0,-0.99938,0.0,0.05372]
[1779919774986,42.66,74470.27,7.0,-0.99939,0.0,0.05349]
[1779919775994,42.66,74469.06,7.0,-0.99939,0.0,0.05329]
[1779919777001,42.66,74470.07,7.0,-0.99939,0.0,0.05346]
[1779919778417,42.66,74471.14,7.0,-0.99939,0.0,0.05363]
[1779919779015,42.66,74470.04,7.0,-0.99939,0.0,0.05345]
[1779919780022,42.66,74470.91,7.0,-0.99939,0.0,0.05359]
[1779919782217,42.66,74470.41,7.0,-0.99939,0.0,0.05351]
[1779919783043,42.66,74462.74,7.0,-0.9994,0.0,0.05227]
[1779919784050,42.66,74457.88,7.0,-0.99941,0.0,0.0515]
[1779919785057,42.66,74456.64,7.0,-0.99941,0.0,0.05131]
[1779919787458,42.66,74457.02,7.0,-0.99941,0.0,0.05137]
[1779919787521,42.66,74457.02,7.0,-0.99941,0.0,0.05137]
[1779919787833,42.66,74456.21,7.0,-0.99942,0.0,0.05124]
[1779919788079,42.66,74447.65,7.0,-0.99943,0.0,0.04991]
[1779919789086,42.66,74446.05,7.0,-0.99943,0.0,0.04966]
[1779919790093,42.66,74443.59,7.0,-0.99944,0.0,0.04929]
[1779919790947,42.66,74443.59,7.0,-0.99944,0.0,0.04929]
[1779919791033,42.66,74443.59,7.0,-0.99944,0.0,0.04929]
[1779919791723,42.66,74443.59,7.0,-0.99944,0.0,0.04929]
[1779919791727,42.66,74433.08,7.0,-0.99946,0.0,0.04772]
[1779919792443,42.66,74433.08,7.0,-0.99946,0.0,0.04772]
[1779919792493,42.66,74433.08,7.0,-0.99946,0.0,0.04772]
[1779919792606,42.66,74421.79,7.0,-0.99948,0.0,0.04608]
[1779919793123,42.66,74436.74,7.0,-0.99945,0.0,0.04826]
[1779919794130,42.66,74440.01,7.0,-0.99945,0.0,0.04875]
[1779919795137,42.66,74444.01,7.0,-0.99944,0.0,0.04935]
[1779919800176,42.66,74442.16,7.0,-0.99944,0.0,0.04907]
[1779919801813,42.66,74442.16,7.0,-0.99944,0.0,0.04907]
[1779919802482,42.66,74442.24,7.0,-0.99944,0.0,0.04909]
[1779919802611,42.66,74422.76,7.0,-0.99948,0.0,0.04622]
[1779919803295,42.66,74415.9,7.0,-0.99949,0.0,0.04525]
[1779919804229,42.66,74417.03,7.0,-0.99949,0.0,0.04541]
[1779919805885,42.66,74418.08,7.0,-0.99948,0.0,0.04556]
[1779919806239,42.66,74417.29,7.0,-0.99949,0.0,0.04545]
[1779919807246,42.66,74416.02,7.0,-0.99949,0.0,0.04527]
[1779919808253,42.66,74414.07,7.0,-0.99949,0.0,0.04499]
[1779919809259,42.66,74414.62,7.0,-0.99949,0.0,0.04507]
[1779919810267,42.66,74413.95,7.0,-0.99949,0.0,0.04498]
[1779919811274,42.66,74402.76,7.0,-0.99951,0.0,0.04344]
[1779919812281,42.66,74402.72,7.0,-0.99951,0.0,0.04343]
[1779919813719,42.66,74402.72,7.0,-0.99951,0.0,0.04343]
[1779919813819,42.66,74403.67,7.0,-0.99951,0.0,0.04356]
[1779919815302,42.66,74403.21,7.0,-0.99951,0.0,0.0435]
[1779919816783,42.66,74403.21,7.0,-0.99951,0.0,0.0435]
[1779919816885,42.66,74397.82,7.0,-0.99952,0.0,0.04278]
[1779919817316,42.66,74395.94,7.0,-0.99952,0.0,0.04253]
[1779919818324,42.66,74397.53,7.0,-0.99952,0.0,0.04274]
[1779919818946,42.66,74397.53,7.0,-0.99952,0.0,0.04274]
[1779919819330,42.66,74408.72,7.0,-0.9995,0.0,0.04425]
[1779919820338,42.66,74421.63,7.0,-0.99948,0.0,0.04606]
[1779919821345,42.66,74421.9,7.0,-0.99948,0.0,0.0461]
[1779919822352,42.66,74420.1,7.0,-0.99948,0.0,0.04584]
[1779919824366,42.66,74421.53,7.0,-0.99948,0.0,0.04605]
[1779919825373,42.66,74420.21,7.0,-0.99948,0.0,0.04586]
[1779919826380,42.66,74419.03,7.0,-0.99948,0.0,0.04569]
[1779919827742,42.66,74412.5,7.0,-0.99949,0.0,0.04478]
[1779919828394,42.66,74408.98,7.0,-0.9995,0.0,0.04429]
[1779919829401,42.66,74406.65,7.0,-0.9995,0.0,0.04397]
[1779919833429,42.66,74404.11,7.0,-0.99951,0.0,0.04318]
[1779919834743,42.66,74404.11,7.0,-0.99951,0.0,0.04318]
[1779919834754,42.66,74402.58,7.0,-0.99952,0.0,0.04298]
[1779919835875,42.66,74402.58,7.0,-0.99952,0.0,0.04298]
[1779919835443,42.66,74392.61,7.0,-0.99953,0.0,0.04166]
[1779919836455,42.66,74386.56,7.0,-0.99954,0.0,0.04088]
[1779919837460,42.66,74378.27,7.0,-0.99955,0.0,0.03983]
[1779919838467,42.66,74374.67,7.0,-0.99956,0.0,0.03938]
[1779919839474,42.66,74381.34,7.0,-0.99955,0.0,0.04022]
[1779919840481,42.66,74382.48,7.0,-0.99955,0.0,0.04036]
[1779919841833,42.66,74382.99,7.0,-0.99955,0.0,0.04042]
[1779919842495,42.66,74371.29,7.0,-0.99956,0.0,0.03897]
[1779919843503,42.66,74367.91,7.0,-0.99957,0.0,0.03855]
[1779919845777,42.66,74370.65,7.0,-0.99957,0.0,0.03889]
[1779919846524,42.66,74376.39,7.0,-0.99956,0.0,0.0396]
[1779919847531,42.66,74373.96,7.0,-0.99956,0.0,0.03929]
[1779919848538,42.66,74368.45,7.0,-0.99957,0.0,0.03862]
[1779919849821,42.66,74364.99,7.0,-0.99957,0.0,0.0382]
[1779919850552,42.66,74366.22,7.0,-0.99957,0.0,0.03835]
[1779919851559,42.66,74363.79,7.0,-0.99958,0.0,0.03805]
[1779919852566,42.66,74360.7,7.0,-0.99958,0.0,0.03769]
[1779919853010,42.66,74360.7,7.0,-0.99958,0.0,0.03769]
[1779919853164,42.66,74360.7,7.0,-0.99958,0.0,0.03769]
[1779919853574,42.66,74351.63,7.0,-0.99959,0.0,0.03662]
[1779919854581,42.66,74347.64,7.0,-0.9996,0.0,0.03616]
[1779919855808,42.66,74347.64,7.0,-0.9996,0.0,0.03616]
[1779919855904,42.66,74349.12,7.0,-0.9996,0.0,0.03633]
[1779919856238,42.66,74349.12,7.0,-0.9996,0.0,0.03633]
[1779919856422,42.66,74349.12,7.0,-0.9996,0.0,0.03633]
[1779919856601,42.66,74353.46,7.0,-0.99959,0.0,0.03683]
[1779919857314,42.66,74353.46,7.0,-0.99959,0.0,0.03683]
[1779919857608,42.66,74352.16,7.0,-0.99959,0.0,0.03668]
[1779919858147,42.66,74352.16,7.0,-0.99959,0.0,0.03668]
[1779919858615,42.66,74349.14,7.0,-0.9996,0.0,0.03633]
[1779919859816,42.66,74346.66,7.0,-0.9996,0.0,0.03605]
[1779919860151,42.66,74346.66,7.0,-0.9996,0.0,0.03605]
[1779919860299,42.66,74346.66,7.0,-0.9996,0.0,0.03605]
[1779919860629,42.66,74333.96,7.0,-0.99962,0.0,0.03462]
[1779919861328,42.66,74333.96,7.0,-0.99962,0.0,0.03462]
[1779919861636,42.66,74337.08,7.0,-0.99961,0.0,0.03497]
[1779919862643,42.66,74336.21,7.0,-0.99961,0.0,0.03487]
[1779919864657,42.66,74334.39,7.0,-0.99962,0.0,0.03467]
[1779919867847,42.66,74324.71,7.0,-0.99963,0.0,0.03362]
[1779919868685,42.66,74317.04,7.0,-0.99964,0.0,0.0328]
[1779919869693,42.66,74314.77,7.0,-0.99964,0.0,0.03257]
[1779919870700,42.66,74331.91,7.0,-0.99962,0.0,0.0344]
[1779919871707,42.66,74329.31,7.0,-0.99962,0.0,0.03411]
[1779919872714,42.66,74336.06,7.0,-0.99961,0.0,0.03485]
[1779919873755,42.66,74329.59,7.0,-0.99962,0.0,0.03414]
[1779919874728,42.66,74329.59,7.0,-0.99962,0.0,0.03414]
[1779919874831,42.66,74325.25,7.0,-0.99963,0.0,0.03367]
[1779919875114,42.66,74325.25,7.0,-0.99963,0.0,0.03367]
[1779919875737,42.66,74298.98,7.0,-0.99966,0.0,0.03096]
[1779919876744,42.66,74293.94,7.0,-0.99967,0.0,0.03046]
[1779919878580,42.66,74294.06,7.0,-0.99967,0.0,0.03047]
[1779919878927,42.66,74291.77,7.0,-0.99967,0.0,0.03025]
[1779919879766,42.66,74291.01,7.0,-0.99967,0.0,0.03017]
[1779919880773,42.66,74288.74,7.0,-0.99967,0.0,0.02995]
[1779919881780,42.66,74290.65,7.0,-0.99967,0.0,0.03014]
[1779919882677,42.66,74290.65,7.0,-0.99967,0.0,0.03014]
[1779919882786,42.66,74294.94,7.0,-0.99966,0.0,0.03056]
[1779919883794,42.66,74304.73,7.0,-0.99965,0.0,0.03153]
[1779919884801,42.66,74306.43,7.0,-0.99965,0.0,0.03171]
[1779919885808,42.66,74296.84,7.0,-0.99966,0.0,0.03074]
[1779919886815,42.66,74299.09,7.0,-0.99966,0.0,0.03097]
[1779919887822,42.66,74298.05,7.0,-0.99966,0.0,0.03086]
[1779919889838,42.66,74295.91,7.0,-0.99966,0.0,0.03065]
[1779919890845,42.66,74291.24,7.0,-0.99967,0.0,0.0302]
[1779919891852,42.66,74293.42,7.0,-0.99967,0.0,0.03008]
[1779919892859,42.66,74301.79,7.0,-0.99966,0.0,0.03091]
[1779919893867,42.66,74305.36,7.0,-0.99966,0.0,0.03126]
[1779919894873,42.66,74315.79,7.0,-0.99964,0.0,0.03233]
[1779919895880,42.66,74321.1,7.0,-0.99964,0.0,0.03288]
[1779919896887,42.66,74315.01,7.0,-0.99964,0.0,0.03225]
[1779919897894,42.66,74301.95,7.0,-0.99966,0.0,0.03092]
[1779919898900,42.66,74298.05,7.0,-0.99966,0.0,0.03054]
[1779919899908,42.66,74299.18,7.0,-0.99966,0.0,0.03065]
[1779919900915,42.66,74305.31,7.0,-0.99966,0.0,0.03126]
[1779919901922,42.66,74298.72,7.0,-0.99966,0.0,0.0306]
[1779919902929,42.66,74297.58,7.0,-0.99966,0.0,0.03049]
[1779919904943,42.66,74296.75,7.0,-0.99967,0.0,0.03041]
[1779919905950,42.66,74298.12,7.0,-0.99966,0.0,0.03054]
[1779919906957,42.66,74300.64,7.0,-0.99966,0.0,0.03079]
[1779919908971,42.66,74303.04,7.0,-0.99966,0.0,0.03103]
[1779919909977,42.66,74298.87,7.0,-0.99966,0.0,0.03062]
[1779919910985,42.66,74296.09,7.0,-0.99967,0.0,0.03034]
[1779919911994,42.66,74285.05,7.0,-0.99968,0.0,0.02928]
[1779919912999,42.66,74284.26,7.0,-0.99968,0.0,0.02921]
[1779919914005,42.66,74283.54,7.0,-0.99968,0.0,0.02914]
[1779919915014,42.66,74282.59,7.0,-0.99968,0.0,0.02905]
[1779919916053,42.66,74283.86,7.0,-0.99968,0.0,0.02917]
[1779919917032,42.66,74292.81,7.0,-0.99967,0.0,0.03002]
[1779919918039,42.66,74294.43,7.0,-0.99967,0.0,0.03018]
[1779919919046,42.66,74292.7,7.0,-0.99967,0.0,0.03001]
[1779919920562,42.66,74291.37,7.0,-0.99967,0.0,0.02989]
[1779919921060,42.66,74290.13,7.0,-0.99967,0.0,0.02977]
[1779919922067,42.66,74287.37,7.0,-0.99968,0.0,0.0295]
[1779919923074,42.66,74285.13,7.0,-0.99968,0.0,0.02929]
[1779919924081,42.66,74288.43,7.0,-0.99968,0.0,0.0296]
[1779919925088,42.66,74292.15,7.0,-0.99967,0.0,0.02996]
[1779919927003,42.66,74293.03,7.0,-0.99967,0.0,0.03005]
[1779919928109,42.66,74300.09,7.0,-0.99966,0.0,0.03074]
[1779919929699,42.66,74304.68,7.0,-0.99966,0.0,0.03119]
[1779919930123,42.66,74311.21,7.0,-0.99965,0.0,0.03186]
[1779919931235,42.66,74302.56,7.0,-0.99966,0.0,0.03098]
[1779919932137,42.66,74298.85,7.0,-0.99966,0.0,0.03061]
[1779919933144,42.66,74298.92,7.0,-0.99966,0.0,0.03062]
[1779919935158,42.66,74298.45,7.0,-0.99966,0.0,0.03058]
[1779919937172,42.66,74297.79,7.0,-0.99966,0.0,0.03051]
[1779919938179,42.66,74298.46,7.0,-0.99966,0.0,0.03058]
[1779919939186,42.66,74299.05,7.0,-0.99966,0.0,0.03063]
[1779919941619,42.66,74298.78,7.0,-0.99966,0.0,0.03061]
[1779919941759,42.66,74298.78,7.0,-0.99966,0.0,0.03061]
[1779919941864,42.66,74300.93,7.0,-0.99966,0.0,0.03082]
[1779919942668,42.66,74300.93,7.0,-0.99966,0.0,0.03082]
[1779919942688,42.66,74290.92,7.0,-0.99967,0.0,0.02984]
[1779919943215,42.66,74283.34,7.0,-0.99968,0.0,0.02912]
[1779919944222,42.66,74279.43,7.0,-0.99969,0.0,0.02875]
[1779919945235,42.66,74278.95,7.0,-0.99969,0.0,0.02871]
[1779919946238,42.66,74284.83,7.0,-0.99968,0.0,0.02926]
[1779919947245,42.66,74287.22,7.0,-0.99968,0.0,0.02949]
[1779919948252,42.66,74286.31,7.0,-0.99968,0.0,0.0294]
[1779919949259,42.66,74281.18,7.0,-0.99968,0.0,0.02892]
[1779919951273,42.66,74280.11,7.0,-0.99969,0.0,0.02851]
[1779919954081,42.66,74280.21,7.0,-0.99969,0.0,0.02852]
[1779919954254,42.66,74280.21,7.0,-0.99969,0.0,0.02852]
[1779919954286,42.66,74280.21,7.0,-0.99969,0.0,0.02852]
[1779919954810,42.66,74271.02,7.0,-0.9997,0.0,0.02768]
[1779919955465,42.66,74271.02,7.0,-0.9997,0.0,0.02768]
[1779919955481,42.66,74279.21,7.0,-0.99969,0.0,0.02842]
[1779919956312,42.66,74292.22,7.0,-0.99967,0.0,0.02965]
[1779919957319,42.66,74290.02,7.0,-0.99968,0.0,0.02944]
[1779919958326,42.66,74291.43,7.0,-0.99968,0.0,0.02957]
[1779919959333,42.66,74292.17,7.0,-0.99967,0.0,0.02964]
[1779919960340,42.66,74294.01,7.0,-0.99967,0.0,0.02982]
[1779919961347,42.66,74294.85,7.0,-0.99967,0.0,0.0299]
[1779919962354,42.66,74294.36,7.0,-0.99967,0.0,0.02985]
[1779919963361,42.66,74293.4,7.0,-0.99967,0.0,0.02976]
[1779919965375,42.66,74292.88,7.0,-0.99967,0.0,0.02971]
[1779919966382,42.66,74283.12,7.0,-0.99968,0.0,0.02879]
[1779919967389,42.66,74284.72,7.0,-0.99968,0.0,0.02894]
[1779919968396,42.66,74288.89,7.0,-0.99968,0.0,0.02933]
[1779919970696,42.66,74289.29,7.0,-0.99968,0.0,0.02937]
[1779919970784,42.66,74283.92,7.0,-0.99968,0.0,0.02886]
[1779919971417,42.66,74281.79,7.0,-0.99969,0.0,0.02866]
[1779919972379,42.66,74281.79,7.0,-0.99969,0.0,0.02866]
[1779919972424,42.66,74282.82,7.0,-0.99968,0.0,0.02876]
[1779919973431,42.66,74286.17,7.0,-0.99968,0.0,0.02907]
[1779919975445,42.66,74287.83,7.0,-0.99968,0.0,0.02923]
[1779919976454,42.66,74293.13,7.0,-0.99967,0.0,0.02973]
[1779919977499,42.66,74293.13,7.0,-0.99967,0.0,0.02973]
[1779919977672,42.66,74286.5,7.0,-0.99968,0.0,0.0291]
[1779919978512,42.66,74286.5,7.0,-0.99968,0.0,0.0291]
[1779919978568,42.66,74276.9,7.0,-0.99969,0.0,0.02821]
[1779919979488,42.66,74272.36,7.0,-0.9997,0.0,0.0278]
[1779919980495,42.66,74276.2,7.0,-0.99969,0.0,0.02815]
[1779919981502,42.66,74277.71,7.0,-0.99969,0.0,0.02828]
[1779919982831,42.66,74280.44,7.0,-0.99969,0.0,0.02854]
[1779919983522,42.66,74285.74,7.0,-0.99968,0.0,0.02903]
[1779919984715,42.66,74285.74,7.0,-0.99968,0.0,0.02903]
[1779919984800,42.66,74286.79,7.0,-0.99968,0.0,0.02913]
[1779919985534,42.66,74269.99,7.0,-0.9997,0.0,0.02758]
[1779919986541,42.66,74268.22,7.0,-0.9997,0.0,0.02743]
[1779919987548,42.66,74267.11,7.0,-0.9997,0.0,0.02733]
[1779919989884,42.66,74267.31,7.0,-0.9997,0.0,0.02734]
[1779919989958,42.66,74268.7,7.0,-0.9997,0.0,0.02747]
[1779919990569,42.66,74269.16,7.0,-0.9997,0.0,0.02751]
[1779919991647,42.66,74269.16,7.0,-0.9997,0.0,0.02751]
[1779919991722,42.66,74268.02,7.0,-0.9997,0.0,0.02741]
[1779919992448,42.66,74268.02,7.0,-0.9997,0.0,0.02741]
[1779919992762,42.66,74268.02,7.0,-0.9997,0.0,0.02741]
[1779919992906,42.66,74252.34,7.0,-0.99972,0.0,0.02604]
[1779919993592,42.66,74249.08,7.0,-0.99972,0.0,0.02576]
[1779919994599,42.66,74248.8,7.0,-0.99972,0.0,0.02574]
[1779919997620,42.66,74249.86,7.0,-0.99972,0.0,0.02583]
[1779919998627,42.66,74252.1,7.0,-0.99972,0.0,0.02602]
[1779919999634,42.66,74250.59,7.0,-0.99972,0.0,0.02589]
[1779920000641,42.66,74259.9,7.0,-0.99971,0.0,0.02669]
[1779920001648,42.66,74260.82,7.0,-0.99971,0.0,0.02677]
[1779920002655,42.66,74261.3,7.0,-0.99971,0.0,0.02681]
[1779920003662,42.66,74262.81,7.0,-0.99971,0.0,0.02695]
[1779920004669,42.66,74261.67,7.0,-0.99971,0.0,0.02685]
[1779920005676,42.66,74261.06,7.0,-0.99971,0.0,0.02679]
[1779920006683,42.66,74266.37,7.0,-0.9997,0.0,0.02726]
[1779920008024,42.66,74267.23,7.0,-0.9997,0.0,0.02734]
[1779920008697,42.66,74266.27,7.0,-0.9997,0.0,0.02725]
[1779920009704,42.66,74265.41,7.0,-0.9997,0.0,0.02718]
[1779920011718,42.66,74265.99,7.0,-0.99971,0.0,0.02693]
[1779920012725,42.66,74261.3,7.0,-0.99971,0.0,0.02652]
[1779920017760,42.66,74261.0,7.0,-0.99971,0.0,0.0265]
[1779920019773,42.66,74257.4,7.0,-0.99971,0.0,0.02619]
[1779920020781,42.66,74257.84,7.0,-0.99971,0.0,0.02622]
[1779920021788,42.66,74257.19,7.0,-0.99971,0.0,0.02617]
[1779920023802,42.66,74256.19,7.0,-0.99972,0.0,0.02608]
[1779920026824,42.66,74255.16,7.0,-0.99972,0.0,0.02599]
[1779920027831,42.66,74256.83,7.0,-0.99972,0.0,0.02614]
[1779920028838,42.66,74255.45,7.0,-0.99972,0.0,0.02602]
[1779920029845,42.66,74254.98,7.0,-0.99972,0.0,0.02598]
[1779920031006,42.66,74251.68,7.0,-0.99972,0.0,0.0257]
[1779920031311,42.66,74251.68,7.0,-0.99972,0.0,0.0257]
[1779920031871,42.66,74230.56,7.0,-0.99974,0.0,0.02398]
[1779920032866,42.66,74224.22,7.0,-0.99975,0.0,0.02348]
[1779920033873,42.66,74220.27,7.0,-0.99975,0.0,0.02318]
[1779920034437,42.66,74220.27,7.0,-0.99975,0.0,0.02318]
[1779920035113,42.66,74227.42,7.0,-0.99974,0.0,0.02373]
[1779920035887,42.66,74228.0,7.0,-0.99974,0.0,0.02378]
[1779920037161,42.66,74225.1,7.0,-0.99975,0.0,0.02355]
[1779920037642,42.66,74225.1,7.0,-0.99975,0.0,0.02355]
[1779920037901,42.66,74215.1,7.0,-0.99975,0.0,0.02278]
[1779920038653,42.66,74215.1,7.0,-0.99975,0.0,0.02278]
[1779920038908,42.66,74213.75,7.0,-0.99976,0.0,0.02268]
[1779920041929,42.66,74212.99,7.0,-0.99976,0.0,0.02262]
[1779920042938,42.66,74213.69,7.0,-0.99976,0.0,0.02268]
[1779920043943,42.66,74218.4,7.0,-0.99975,0.0,0.02303]
[1779920044950,42.66,74221.42,7.0,-0.99975,0.0,0.02326]
[1779920046964,42.66,74225.08,7.0,-0.99975,0.0,0.02355]
[1779920047971,42.66,74227.99,7.0,-0.99974,0.0,0.02377]
[1779920048992,42.66,74237.23,7.0,-0.99973,0.0,0.02451]
[1779920049994,42.66,74240.5,7.0,-0.99973,0.0,0.02477]
[1779920055032,42.66,74240.98,7.0,-0.99973,0.0,0.02481]
[1779920056040,42.66,74239.91,7.0,-0.99973,0.0,0.02473]
[1779920057047,42.66,74240.4,7.0,-0.99973,0.0,0.02477]
[1779920058118,42.66,74239.72,7.0,-0.99973,0.0,0.02471]
[1779920058322,42.66,74239.72,7.0,-0.99973,0.0,0.02471]
[1779920058571,42.66,74239.72,7.0,-0.99973,0.0,0.02471]
[1779920058798,42.66,74239.72,7.0,-0.99973,0.0,0.02471]
[1779920059061,42.66,74260.61,7.0,-0.99971,0.0,0.02646]
[1779920059721,42.66,74260.61,7.0,-0.99971,0.0,0.02646]
[1779920060070,42.66,74266.01,7.0,-0.99971,0.0,0.02693]
[1779920061075,42.66,74274.31,7.0,-0.9997,0.0,0.02767]
[1779920062082,42.66,74273.89,7.0,-0.9997,0.0,0.02763]
[1779920063088,42.66,74272.89,7.0,-0.9997,0.0,0.02754]
[1779920064096,42.66,74274.7,7.0,-0.9997,0.0,0.02771]
[1779920065103,42.66,74276.89,7.0,-0.99969,0.0,0.0279]
[1779920067117,42.66,74282.41,7.0,-0.99969,0.0,0.02841]
[1779920068124,42.66,74284.9,7.0,-0.99969,0.0,0.02864]
[1779920069131,42.66,74285.82,7.0,-0.99968,0.0,0.02873]
[1779920070138,42.66,74284.76,7.0,-0.99969,0.0,0.02863]
[1779920071145,42.66,74282.25,7.0,-0.99969,0.0,0.02809]
[1779920072152,42.66,74283.19,7.0,-0.99969,0.0,0.02817]
[1779920073159,42.66,74284.39,7.0,-0.99969,0.0,0.02828]
[1779920074484,42.66,74284.46,7.0,-0.99969,0.0,0.02829]
[1779920075173,42.66,74286.17,7.0,-0.99969,0.0,0.02845]
[1779920077187,42.66,74285.28,7.0,-0.99969,0.0,0.02836]
[1779920078194,42.66,74286.33,7.0,-0.99969,0.0,0.02846]
[1779920079201,42.66,74284.74,7.0,-0.99969,0.0,0.02831]
[1779920080208,42.66,74282.24,7.0,-0.99969,0.0,0.02809]
[1779920080271,42.66,74282.24,7.0,-0.99969,0.0,0.02809]
[1779920080549,42.66,74282.24,7.0,-0.99969,0.0,0.02809]
[1779920081215,42.66,74281.38,7.0,-0.99969,0.0,0.02801]
[1779920082222,42.66,74280.4,7.0,-0.99969,0.0,0.02792]
[1779920083560,42.66,74280.4,7.0,-0.99969,0.0,0.02792]
[1779920084235,42.66,74279.89,7.0,-0.99969,0.0,0.02787]
[1779920085243,42.66,74280.74,7.0,-0.99969,0.0,0.02795]
[1779920090278,42.66,74280.22,7.0,-0.99969,0.0,0.0279]
[1779920093299,42.66,74278.66,7.0,-0.9997,0.0,0.02776]
[1779920095390,42.66,74278.64,7.0,-0.9997,0.0,0.02776]
[1779920097136,42.66,74280.13,7.0,-0.99969,0.0,0.02789]
[1779920097327,42.66,74289.76,7.0,-0.99968,0.0,0.02878]
[1779920098333,42.66,74297.25,7.0,-0.99968,0.0,0.02949]
[1779920099341,42.66,74299.04,7.0,-0.99967,0.0,0.02966]
[1779920101000,42.66,74299.04,7.0,-0.99967,0.0,0.02966]
[1779920101157,42.66,74297.32,7.0,-0.99968,0.0,0.02949]
[1779920101369,42.66,74297.32,7.0,-0.99968,0.0,0.02949]
[1779920101470,42.66,74290.41,7.0,-0.99968,0.0,0.02884]
[1779920102528,42.66,74290.41,7.0,-0.99968,0.0,0.02884]
[1779920102633,42.66,74278.58,7.0,-0.9997,0.0,0.02775]
[1779920103432,42.66,74278.58,7.0,-0.9997,0.0,0.02775]
[1779920103898,42.66,74278.58,7.0,-0.9997,0.0,0.02775]
[1779920103910,42.66,74268.56,7.0,-0.99971,0.0,0.02686]
[1779920104388,42.66,74255.72,7.0,-0.99972,0.0,0.02576]
[1779920105407,42.66,74243.06,7.0,-0.99973,0.0,0.02471]
[1779920106411,42.66,74244.38,7.0,-0.99973,0.0,0.02481]
[1779920107418,42.66,74243.49,7.0,-0.99973,0.0,0.02474]
[1779920109259,42.66,74243.49,7.0,-0.99973,0.0,0.02474]
[1779920108425,42.66,74237.38,7.0,-0.99974,0.0,0.02425]
[1779920109766,42.66,74233.61,7.0,-0.99974,0.0,0.02395]
[1779920110440,42.66,74229.61,7.0,-0.99974,0.0,0.02364]
[1779920111447,42.66,74226.52,7.0,-0.99975,0.0,0.0234]
[1779920112454,42.66,74222.11,7.0,-0.99975,0.0,0.02306]
[1779920113461,42.66,74221.13,7.0,-0.99975,0.0,0.02298]
[1779920114467,42.66,74220.05,7.0,-0.99975,0.0,0.0229]
[1779920115475,42.66,74223.67,7.0,-0.99975,0.0,0.02318]
[1779920116482,42.66,74222.66,7.0,-0.99975,0.0,0.0231]
[1779920117489,42.66,74222.15,7.0,-0.99975,0.0,0.02306]
[1779920119503,42.66,74220.62,7.0,-0.99975,0.0,0.02294]
[1779920121515,42.66,74220.76,7.0,-0.99975,0.0,0.02295]
[1779920121517,42.66,74214.9,7.0,-0.99976,0.0,0.02251]
[1779920122524,42.66,74209.25,7.0,-0.99976,0.0,0.02209]
[1779920123500,42.66,74209.25,7.0,-0.99976,0.0,0.02209]
[1779920123532,42.66,74209.97,7.0,-0.99976,0.0,0.02215]
[1779920124685,42.66,74215.23,7.0,-0.99976,0.0,0.02254]
[1779920126049,42.66,74221.3,7.0,-0.99975,0.0,0.023]
[1779920126729,42.66,74221.3,7.0,-0.99975,0.0,0.023]
[1779920126749,42.66,74215.09,7.0,-0.99976,0.0,0.02253]
[1779920127966,42.66,74215.09,7.0,-0.99976,0.0,0.02253]
[1779920128059,42.66,74198.16,7.0,-0.99977,0.0,0.02129]
[1779920128585,42.66,74196.83,7.0,-0.99977,0.0,0.0212]
[1779920129744,42.66,74196.39,7.0,-0.99977,0.0,0.02117]
[1779920130599,42.66,74195.24,7.0,-0.99977,0.0,0.02109]
[1779920131606,42.66,74195.57,7.0,-0.99978,0.0,0.02087]
[1779920132613,42.66,74196.81,7.0,-0.99977,0.0,0.02096]
[1779920133756,42.66,74196.81,7.0,-0.99977,0.0,0.02096]
[1779920133819,42.66,74197.07,7.0,-0.99977,0.0,0.02098]
[1779920135127,42.66,74197.07,7.0,-0.99977,0.0,0.02098]
[1779920135229,42.66,74194.09,7.0,-0.99978,0.0,0.02077]
[1779920135726,42.66,74194.09,7.0,-0.99978,0.0,0.02077]
[1779920136213,42.66,74194.09,7.0,-0.99978,0.0,0.02077]
[1779920135743,42.66,74190.78,7.0,-0.99978,0.0,0.02054]
[1779920136642,42.66,74189.22,7.0,-0.99978,0.0,0.02043]
[1779920137819,42.66,74186.74,7.0,-0.99978,0.0,0.02026]
[1779920138656,42.66,74185.91,7.0,-0.99978,0.0,0.02021]
[1779920139818,42.66,74182.35,7.0,-0.99979,0.0,0.01997]
[1779920140854,42.66,74175.69,7.0,-0.99979,0.0,0.01953]
[1779920141678,42.66,74177.7,7.0,-0.99979,0.0,0.01966]
[1779920142690,42.66,74188.62,7.0,-0.99978,0.0,0.02039]
[1779920143697,42.66,74201.54,7.0,-0.99977,0.0,0.02129]
[1779920144704,42.66,74195.27,7.0,-0.99978,0.0,0.02085]
[1779920145712,42.66,74184.6,7.0,-0.99978,0.0,0.02012]
[1779920147070,42.66,74184.6,7.0,-0.99978,0.0,0.02012]
[1779920147080,42.66,74184.6,7.0,-0.99978,0.0,0.02012]
[1779920147109,42.66,74183.57,7.0,-0.99978,0.0,0.02005]
[1779920148264,42.66,74183.57,7.0,-0.99978,0.0,0.02005]
[1779920148281,42.66,74175.87,7.0,-0.99979,0.0,0.01954]
[1779920148736,42.66,74173.54,7.0,-0.99979,0.0,0.01939]
[1779920149742,42.66,74172.2,7.0,-0.99979,0.0,0.0193]
[1779920151107,42.66,74177.15,7.0,-0.99979,0.0,0.01962]
[1779920151756,42.66,74180.49,7.0,-0.99979,0.0,0.01984]
[1779920153321,42.66,74182.2,7.0,-0.99979,0.0,0.01996]
[1779920153770,42.66,74182.96,7.0,-0.99979,0.0,0.02001]
[1779920155784,42.66,74187.61,7.0,-0.99978,0.0,0.02032]
[1779920156791,42.66,74194.85,7.0,-0.99978,0.0,0.02082]
[1779920157798,42.66,74200.57,7.0,-0.99977,0.0,0.02122]
[1779920158805,42.66,74196.68,7.0,-0.99977,0.0,0.02095]
[1779920159812,42.66,74195.21,7.0,-0.99978,0.0,0.02085]
[1779920161301,42.66,74193.86,7.0,-0.99978,0.0,0.02075]
[1779920161826,42.66,74191.1,7.0,-0.99978,0.0,0.02056]
[1779920162834,42.66,74187.96,7.0,-0.99978,0.0,0.02035]
[1779920163844,42.66,74187.13,7.0,-0.99978,0.0,0.02029]
[1779920164851,42.66,74185.68,7.0,-0.99978,0.0,0.02019]
[1779920166265,42.66,74184.07,7.0,-0.99978,0.0,0.02008]
[1779920166866,42.66,74186.52,7.0,-0.99978,0.0,0.02025]
[1779920169886,42.66,74184.94,7.0,-0.99978,0.0,0.02014]
[1779920170893,42.66,74186.56,7.0,-0.99978,0.0,0.02025]
[1779920171900,42.66,74189.87,7.0,-0.99978,0.0,0.02048]
[1779920172989,42.66,74189.87,7.0,-0.99978,0.0,0.02048]
[1779920173230,42.66,74189.87,7.0,-0.99978,0.0,0.02048]
[1779920173291,42.66,74191.65,7.0,-0.99978,0.0,0.0206]
[1779920174056,42.66,74191.65,7.0,-0.99978,0.0,0.0206]
[1779920174065,42.66,74191.99,7.0,-0.99978,0.0,0.02062]
[1779920175232,42.66,74194.0,7.0,-0.99978,0.0,0.02076]
[1779920175928,42.66,74198.39,7.0,-0.99977,0.0,0.02107]
[1779920176935,42.66,74199.41,7.0,-0.99977,0.0,0.02114]
[1779920177942,42.66,74198.39,7.0,-0.99977,0.0,0.02107]
[1779920179232,42.66,74200.06,7.0,-0.99977,0.0,0.02119]
[1779920179957,42.66,74201.56,7.0,-0.99977,0.0,0.02129]
[1779920180964,42.66,74202.23,7.0,-0.99977,0.0,0.02134]
[1779920182210,42.66,74202.23,7.0,-0.99977,0.0,0.02134]
[1779920182266,42.66,74201.49,7.0,-0.99977,0.0,0.02129]
[1779920183289,42.66,74207.11,7.0,-0.99977,0.0,0.02169]
[1779920183989,42.66,74212.84,7.0,-0.99976,0.0,0.02211]
[1779920184996,42.66,74214.58,7.0,-0.99976,0.0,0.02224]
[1779920186003,42.66,74217.26,7.0,-0.99976,0.0,0.02243]
[1779920187083,42.66,74216.68,7.0,-0.99976,0.0,0.02239]
[1779920188017,42.66,74215.73,7.0,-0.99976,0.0,0.02232]
[1779920189024,42.66,74216.3,7.0,-0.99976,0.0,0.02236]
[1779920190031,42.66,74217.52,7.0,-0.99976,0.0,0.02245]
[1779920191207,42.66,74225.49,7.0,-0.99975,0.0,0.0228]
[1779920192044,42.66,74226.53,7.0,-0.99975,0.0,0.02287]
[1779920193262,42.66,74225.92,7.0,-0.99975,0.0,0.02283]
[1779920195066,42.66,74226.56,7.0,-0.99975,0.0,0.02288]
[1779920196073,42.66,74227.47,7.0,-0.99975,0.0,0.02295]
[1779920197195,42.66,74227.47,7.0,-0.99975,0.0,0.02295]
[1779920197274,42.66,74228.73,7.0,-0.99975,0.0,0.02304]
[1779920197954,42.66,74228.73,7.0,-0.99975,0.0,0.02304]
[1779920198091,42.66,74228.73,7.0,-0.99975,0.0,0.02304]
[1779920198194,42.66,74237.1,7.0,-0.99974,0.0,0.02369]
[1779920199083,42.66,74237.1,7.0,-0.99974,0.0,0.02369]
[1779920199093,42.66,74241.63,7.0,-0.99974,0.0,0.02405]
[1779920200101,42.66,74243.02,7.0,-0.99974,0.0,0.02416]
[1779920200612,42.66,74243.02,7.0,-0.99974,0.0,0.02416]
[1779920201108,42.66,74251.32,7.0,-0.99973,0.0,0.02483]
[1779920202115,42.66,74264.29,7.0,-0.99972,0.0,0.02591]
[1779920203131,42.66,74268.57,7.0,-0.99971,0.0,0.02628]
[1779920204129,42.66,74268.04,7.0,-0.99971,0.0,0.02623]
[1779920205137,42.66,74265.7,7.0,-0.99972,0.0,0.02603]
[1779920206144,42.66,74269.38,7.0,-0.99971,0.0,0.02635]
[1779920207151,42.66,74272.94,7.0,-0.99971,0.0,0.02665]
[1779920209169,42.66,74273.27,7.0,-0.99971,0.0,0.02668]
[1779920209320,42.66,74273.77,7.0,-0.99971,0.0,0.02673]
[1779920209901,42.66,74273.77,7.0,-0.99971,0.0,0.02673]
[1779920210176,42.66,74288.04,7.0,-0.99969,0.0,0.028]
[1779920210760,42.66,74288.04,7.0,-0.99969,0.0,0.028]
[1779920211184,42.66,74305.31,7.0,-0.99967,0.0,0.02962]
[1779920211969,42.66,74305.31,7.0,-0.99967,0.0,0.02962]
[1779920212032,42.66,74305.31,7.0,-0.99967,0.0,0.02962]
[1779920212191,42.66,74315.3,7.0,-0.99966,0.0,0.03059]
[1779920213067,42.66,74315.3,7.0,-0.99966,0.0,0.03059]
[1779920213228,42.66,74315.3,7.0,-0.99966,0.0,0.03059]
[1779920213232,42.66,74322.33,7.0,-0.99965,0.0,0.03129]
[1779920214210,42.66,74340.51,7.0,-0.99963,0.0,0.03318]
[1779920214826,42.66,74340.51,7.0,-0.99963,0.0,0.03318]
[1779920214946,42.66,74340.51,7.0,-0.99963,0.0,0.03318]
[1779920215427,42.66,74358.62,7.0,-0.99961,0.0,0.03516]
[1779920215633,42.66,74358.62,7.0,-0.99961,0.0,0.03516]
[1779920216250,42.66,74373.33,7.0,-0.99959,0.0,0.03685]
[1779920216661,42.66,74373.33,7.0,-0.99959,0.0,0.03685]
[1779920216824,42.66,74373.33,7.0,-0.99959,0.0,0.03685]
[1779920217258,42.66,74385.62,7.0,-0.99957,0.0,0.03831]
[1779920218233,42.66,74385.62,7.0,-0.99957,0.0,0.03831]
[1779920218387,42.66,74385.62,7.0,-0.99957,0.0,0.03831]
[1779920218416,42.66,74373.81,7.0,-0.99959,0.0,0.0369]
[1779920219272,42.66,74372.78,7.0,-0.99959,0.0,0.03678]
[1779920220279,42.66,74372.11,7.0,-0.99959,0.0,0.0367]
[1779920221286,42.66,74376.74,7.0,-0.99958,0.0,0.03725]
[1779920222293,42.66,74375.64,7.0,-0.99958,0.0,0.03712]
[1779920223345,42.66,74375.64,7.0,-0.99958,0.0,0.03712]
[1779920223420,42.66,74375.64,7.0,-0.99958,0.0,0.03712]
[1779920223350,42.66,74371.29,7.0,-0.99959,0.0,0.03661]
[1779920223818,42.66,74371.29,7.0,-0.99959,0.0,0.03661]
[1779920224399,42.66,74371.29,7.0,-0.99959,0.0,0.03661]
[1779920224314,42.66,74365.93,7.0,-0.9996,0.0,0.03599]
[1779920225321,42.66,74359.06,7.0,-0.99961,0.0,0.03521]
[1779920226328,42.66,74359.63,7.0,-0.99961,0.0,0.03527]
[1779920227335,42.66,74358.98,7.0,-0.99961,0.0,0.0352]
[1779920230357,42.66,74359.46,7.0,-0.99961,0.0,0.03525]
[1779920231363,42.66,74363.39,7.0,-0.9996,0.0,0.0357]
[1779920232372,42.66,74370.07,7.0,-0.99959,0.0,0.03647]
[1779920233379,42.66,74372.29,7.0,-0.99959,0.0,0.03672]
[1779920234386,42.66,74371.07,7.0,-0.99959,0.0,0.03658]
[1779920235393,42.66,74377.53,7.0,-0.99958,0.0,0.03734]
[1779920237407,42.66,74378.4,7.0,-0.99958,0.0,0.03744]
[1779920238414,42.66,74377.55,7.0,-0.99958,0.0,0.03734]
[1779920241435,42.66,74371.25,7.0,-0.99959,0.0,0.0366]
[1779920242442,42.66,74367.57,7.0,-0.9996,0.0,0.03618]
[1779920243455,42.66,74363.95,7.0,-0.9996,0.0,0.03576]
[1779920243631,42.66,74363.95,7.0,-0.9996,0.0,0.03576]
[1779920244462,42.66,74365.29,7.0,-0.9996,0.0,0.03592]
[1779920245469,42.66,74363.98,7.0,-0.9996,0.0,0.03577]
[1779920247018,42.66,74363.98,7.0,-0.9996,0.0,0.03577]
[1779920247119,42.66,74363.48,7.0,-0.9996,0.0,0.03571]
[1779920249060,42.66,74363.77,7.0,-0.9996,0.0,0.03574]
[1779920249153,42.66,74351.2,7.0,-0.99962,0.0,0.03434]
[1779920249497,42.66,74343.3,7.0,-0.99963,0.0,0.03348]
[1779920250509,42.66,74342.64,7.0,-0.99963,0.0,0.03341]
[1779920251820,42.66,74338.15,7.0,-0.99964,0.0,0.03258]
[1779920252523,42.66,74335.54,7.0,-0.99964,0.0,0.03231]
[1779920253530,42.66,74333.93,7.0,-0.99964,0.0,0.03214]
[1779920254537,42.66,74334.57,7.0,-0.99964,0.0,0.03221]
[1779920256551,42.66,74332.31,7.0,-0.99965,0.0,0.03197]
[1779920257558,42.66,74330.86,7.0,-0.99965,0.0,0.03182]
[1779920258802,42.66,74330.86,7.0,-0.99965,0.0,0.03182]
[1779920259167,42.66,74330.86,7.0,-0.99965,0.0,0.03182]
[1779920259223,42.66,74328.76,7.0,-0.99965,0.0,0.03161]
[1779920260332,42.66,74328.76,7.0,-0.99965,0.0,0.03161]
[1779920260376,42.66,74327.37,7.0,-0.99965,0.0,0.03147]
[1779920260921,42.66,74327.37,7.0,-0.99965,0.0,0.03147]
[1779920261025,42.66,74333.42,7.0,-0.99964,0.0,0.03209]
[1779920261599,42.66,74333.42,7.0,-0.99964,0.0,0.03209]
[1779920261682,42.66,74358.14,7.0,-0.99961,0.0,0.03474]
[1779920262593,42.66,74369.44,7.0,-0.9996,0.0,0.03601]
[1779920263600,42.66,74364.9,7.0,-0.9996,0.0,0.03549]
[1779920264812,42.66,74364.49,7.0,-0.9996,0.0,0.03545]
[1779920267628,42.66,74365.46,7.0,-0.9996,0.0,0.03556]
[1779920269790,42.66,74365.33,7.0,-0.9996,0.0,0.03554]
[1779920270186,42.66,74365.52,7.0,-0.9996,0.0,0.03556]
[1779920270694,42.66,74365.52,7.0,-0.9996,0.0,0.03556]
[1779920270819,42.66,74365.52,7.0,-0.9996,0.0,0.03556]
[1779920270953,42.66,74365.52,7.0,-0.9996,0.0,0.03556]
[1779920271022,42.66,74378.94,7.0,-0.99958,0.0,0.03712]
[1779920271657,42.66,74385.89,7.0,-0.99957,0.0,0.03795]
[1779920273255,42.66,74385.89,7.0,-0.99957,0.0,0.03795]
[1779920273322,42.66,74385.26,7.0,-0.99957,0.0,0.03787]
[1779920273896,42.66,74378.22,7.0,-0.99958,0.0,0.03703]
[1779920274861,42.66,74377.24,7.0,-0.99959,0.0,0.03692]
[1779920275686,42.66,74373.81,7.0,-0.99959,0.0,0.03652]
[1779920277333,42.66,74373.03,7.0,-0.99959,0.0,0.03643]
[1779920278707,42.66,74373.62,7.0,-0.99959,0.0,0.0365]
[1779920279714,42.66,74374.65,7.0,-0.99959,0.0,0.03661]
[1779920280721,42.66,74376.11,7.0,-0.99959,0.0,0.03679]
[1779920281746,42.66,74376.11,7.0,-0.99959,0.0,0.03679]
[1779920281847,42.66,74373.6,7.0,-0.99959,0.0,0.03649]
[1779920282743,42.66,74367.36,7.0,-0.9996,0.0,0.03577]
[1779920283690,42.66,74367.36,7.0,-0.9996,0.0,0.03577]
[1779920283952,42.66,74367.36,7.0,-0.9996,0.0,0.03577]
[1779920284029,42.66,74361.68,7.0,-0.99961,0.0,0.03513]
[1779920284814,42.66,74361.68,7.0,-0.99961,0.0,0.03513]
[1779920285098,42.66,74361.68,7.0,-0.99961,0.0,0.03513]
[1779920285143,42.66,74351.62,7.0,-0.99962,0.0,0.03402]
[1779920285981,42.66,74351.62,7.0,-0.99962,0.0,0.03402]
[1779920286084,42.66,74351.62,7.0,-0.99962,0.0,0.03402]
[1779920286089,42.66,74338.1,7.0,-0.99964,0.0,0.03257]
[1779920286771,42.66,74336.66,7.0,-0.99964,0.0,0.03242]
[1779920288072,42.66,74336.97,7.0,-0.99964,0.0,0.03246]
[1779920289124,42.66,74336.97,7.0,-0.99964,0.0,0.03246]
[1779920289280,42.66,74336.97,7.0,-0.99964,0.0,0.03246]
[1779920289295,42.66,74349.81,7.0,-0.99962,0.0,0.03382]
[1779920290331,42.66,74349.81,7.0,-0.99962,0.0,0.03382]
[1779920290347,42.66,74360.28,7.0,-0.99961,0.0,0.03497]
[1779920290799,42.66,74371.72,7.0,-0.99959,0.0,0.03627]
[1779920291806,42.66,74376.41,7.0,-0.99959,0.0,0.03682]
[1779920292813,42.66,74378.13,7.0,-0.99958,0.0,0.03702]
[1779920293820,42.66,74379.04,7.0,-0.99958,0.0,0.03713]
[1779920294827,42.66,74378.12,7.0,-0.99958,0.0,0.03702]
[1779920295834,42.66,74375.14,7.0,-0.99959,0.0,0.03667]
[1779920296845,42.66,74374.55,7.0,-0.99959,0.0,0.0366]
[1779920298448,42.66,74374.55,7.0,-0.99959,0.0,0.0366]
[1779920298510,42.66,74378.98,7.0,-0.99958,0.0,0.03712]
[1779920299195,42.66,74378.98,7.0,-0.99958,0.0,0.03712]
[1779920299268,42.66,74378.98,7.0,-0.99958,0.0,0.03712]
[1779920299337,42.66,74384.11,7.0,-0.99958,0.0,0.03773]
[1779920300074,42.66,74384.11,7.0,-0.99958,0.0,0.03773]
[1779920300405,42.66,74384.11,7.0,-0.99958,0.0,0.03773]
[1779920300441,42.66,74402.4,7.0,-0.99955,0.0,0.03998]
[1779920300878,42.66,74409.26,7.0,-0.99954,0.0,0.04086]
[1779920303281,42.66,74407.64,7.0,-0.99954,0.0,0.04065]
[1779920304150,42.66,74407.64,7.0,-0.99954,0.0,0.04065]
[1779920304212,42.66,74407.64,7.0,-0.99954,0.0,0.04065]
[1779920304224,42.66,74406.43,7.0,-0.99954,0.0,0.04049]
[1779920305471,42.66,74406.43,7.0,-0.99954,0.0,0.04049]
[1779920305477,42.66,74411.7,7.0,-0.99953,0.0,0.04117]
[1779920305913,42.66,74415.27,7.0,-0.99953,0.0,0.04164]
[1779920306920,42.66,74417.93,7.0,-0.99952,0.0,0.04199]
[1779920308231,42.66,74418.41,7.0,-0.99952,0.0,0.04205]
[1779920309940,42.66,74419.1,7.0,-0.99952,0.0,0.04214]
[1779920310948,42.66,74418.37,7.0,-0.99952,0.0,0.04204]
[1779920311955,42.66,74418.95,7.0,-0.99953,0.0,0.04169]
[1779920312833,42.66,74418.95,7.0,-0.99953,0.0,0.04169]
[1779920312948,42.66,74418.95,7.0,-0.99953,0.0,0.04169]
[1779920313383,42.66,74423.5,7.0,-0.99952,0.0,0.04229]
[1779920313965,42.66,74423.5,7.0,-0.99952,0.0,0.04229]
[1779920313969,42.66,74429.09,7.0,-0.99951,0.0,0.04304]
[1779920314976,42.66,74431.62,7.0,-0.99951,0.0,0.04338]
[1779920315983,42.66,74428.94,7.0,-0.99951,0.0,0.04302]
[1779920316990,42.66,74424.55,7.0,-0.99952,0.0,0.04243]
[1779920317997,42.66,74422.23,7.0,-0.99952,0.0,0.04212]
[1779920319004,42.66,74421.79,7.0,-0.99952,0.0,0.04206]
[1779920321019,42.66,74428.16,7.0,-0.99951,0.0,0.04291]
[1779920322025,42.66,74432.92,7.0,-0.99951,0.0,0.04356]
[1779920323033,42.66,74435.87,7.0,-0.9995,0.0,0.04396]
[1779920324164,42.66,74436.4,7.0,-0.9995,0.0,0.04404]
[1779920325047,42.66,74437.75,7.0,-0.9995,0.0,0.04422]
[1779920326054,42.66,74439.38,7.0,-0.99949,0.0,0.04445]
[1779920327394,42.66,74439.38,7.0,-0.99949,0.0,0.04445]
[1779920327408,42.66,74436.58,7.0,-0.9995,0.0,0.04406]
[1779920327576,42.66,74436.58,7.0,-0.9995,0.0,0.04406]
[1779920328423,42.66,74436.58,7.0,-0.9995,0.0,0.04406]
[1779920328442,42.66,74420.29,7.0,-0.99953,0.0,0.04186]
[1779920329075,42.66,74410.09,7.0,-0.99954,0.0,0.04054]
[1779920330314,42.66,74407.88,7.0,-0.99955,0.0,0.04026]
[1779920331058,42.66,74407.88,7.0,-0.99955,0.0,0.04026]
[1779920331274,42.66,74413.82,7.0,-0.99954,0.0,0.04102]
[1779920332135,42.66,74413.82,7.0,-0.99954,0.0,0.04102]
[1779920332170,42.66,74422.84,7.0,-0.99952,0.0,0.0422]
[1779920333105,42.66,74436.69,7.0,-0.9995,0.0,0.04408]
[1779920334112,42.66,74438.39,7.0,-0.9995,0.0,0.04431]
[1779920336126,42.66,74439.83,7.0,-0.99949,0.0,0.04451]
[1779920338574,42.66,74440.88,7.0,-0.99949,0.0,0.04466]
[1779920339147,42.66,74443.93,7.0,-0.99949,0.0,0.04508]
[1779920340154,42.66,74447.62,7.0,-0.99948,0.0,0.04561]
[1779920341161,42.66,74448.76,7.0,-0.99948,0.0,0.04577]
[1779920342168,42.66,74446.75,7.0,-0.99948,0.0,0.04548]
[1779920345189,42.66,74447.94,7.0,-0.99948,0.0,0.04565]
[1779920347203,42.66,74446.03,7.0,-0.99948,0.0,0.04538]
[1779920352238,42.66,74444.72,7.0,-0.99949,0.0,0.0452]
[1779920353245,42.66,74443.62,7.0,-0.99949,0.0,0.04504]
[1779920354251,42.66,74442.72,7.0,-0.99949,0.0,0.04491]
[1779920355259,42.66,74441.96,7.0,-0.99949,0.0,0.04481]
[1779920356266,42.66,74432.88,7.0,-0.99951,0.0,0.04355]
[1779920357273,42.66,74425.83,7.0,-0.99952,0.0,0.0426]
[1779920358280,42.66,74425.02,7.0,-0.99952,0.0,0.04249]
[1779920360074,42.66,74424.79,7.0,-0.99952,0.0,0.04246]
[1779920360301,42.66,74424.79,7.0,-0.99952,0.0,0.04246]
[1779920360503,42.66,74424.79,7.0,-0.99952,0.0,0.04246]
[1779920360582,42.66,74419.2,7.0,-0.99953,0.0,0.04172]
[1779920361066,42.66,74419.2,7.0,-0.99953,0.0,0.04172]
[1779920361301,42.66,74402.83,7.0,-0.99955,0.0,0.03962]
[1779920362308,42.66,74395.83,7.0,-0.99956,0.0,0.03875]
[1779920363315,42.66,74394.65,7.0,-0.99957,0.0,0.03861]
[1779920364322,42.66,74393.35,7.0,-0.99957,0.0,0.03845]
[1779920365329,42.66,74392.5,7.0,-0.99957,0.0,0.03835]
[1779920366336,42.66,74396.1,7.0,-0.99956,0.0,0.03879]
[1779920367343,42.66,74399.05,7.0,-0.99956,0.0,0.03915]
[1779920369358,42.66,74398.14,7.0,-0.99956,0.0,0.03904]
[1779920370366,42.66,74397.19,7.0,-0.99956,0.0,0.03892]
[1779920371373,42.66,74397.87,7.0,-0.99957,0.0,0.0386]
[1779920373386,42.66,74398.64,7.0,-0.99956,0.0,0.03869]
[1779920377415,42.66,74395.32,7.0,-0.99957,0.0,0.03829]
[1779920378422,42.66,74393.47,7.0,-0.99957,0.0,0.03806]
[1779920379429,42.66,74394.38,7.0,-0.99957,0.0,0.03817]
[1779920383457,42.66,74393.64,7.0,-0.99957,0.0,0.03809]
[1779920384464,42.66,74393.08,7.0,-0.99957,0.0,0.03802]
[1779920385471,42.66,74394.24,7.0,-0.99957,0.0,0.03816]
[1779920389500,42.66,74394.9,7.0,-0.99957,0.0,0.03824]
[1779920390507,42.66,74396.69,7.0,-0.99957,0.0,0.03846]
[1779920391514,42.66,74395.71,7.0,-0.99957,0.0,0.03834]
[1779920392521,42.66,74399.47,7.0,-0.99956,0.0,0.0388]
[1779920393529,42.66,74400.82,7.0,-0.99956,0.0,0.03896]
[1779920395542,42.66,74400.27,7.0,-0.99956,0.0,0.03889]
[1779920397557,42.66,74396.05,7.0,-0.99957,0.0,0.03838]
[1779920398563,42.66,74393.7,7.0,-0.99957,0.0,0.03809]
[1779920399569,42.66,74392.31,7.0,-0.99957,0.0,0.03792]
[1779920400577,42.66,74391.82,7.0,-0.99957,0.0,0.03787]
[1779920401583,42.66,74391.27,7.0,-0.99957,0.0,0.0378]
[1779920406619,42.66,74394.39,7.0,-0.99957,0.0,0.03818]
[1779920407537,42.66,74394.39,7.0,-0.99957,0.0,0.03818]
[1779920407626,42.66,74405.69,7.0,-0.99955,0.0,0.03957]
[1779920408331,42.66,74405.69,7.0,-0.99955,0.0,0.03957]
[1779920408624,42.66,74405.69,7.0,-0.99955,0.0,0.03957]
[1779920408633,42.66,74413.52,7.0,-0.99954,0.0,0.04056]
[1779920409640,42.66,74418.27,7.0,-0.99953,0.0,0.04117]
[1779920411484,42.66,74416.88,7.0,-0.99954,0.0,0.04099]
[1779920411653,42.66,74416.3,7.0,-0.99954,0.0,0.04092]
[1779920412661,42.66,74415.59,7.0,-0.99954,0.0,0.04083]
[1779920414675,42.66,74415.06,7.0,-0.99954,0.0,0.04076]
[1779920416688,42.66,74415.56,7.0,-0.99954,0.0,0.04082]
[1779920418703,42.66,74416.33,7.0,-0.99954,0.0,0.04092]
[1779920420633,42.66,74416.33,7.0,-0.99954,0.0,0.04092]
[1779920419710,42.66,74415.8,7.0,-0.99954,0.0,0.04085]
[1779920421599,42.66,74415.8,7.0,-0.99954,0.0,0.04085]
[1779920421639,42.66,74411.78,7.0,-0.99954,0.0,0.04034]
[1779920421724,42.66,74400.71,7.0,-0.99956,0.0,0.03895]
[1779920422732,42.66,74393.46,7.0,-0.99957,0.0,0.03806]
[1779920423739,42.66,74391.3,7.0,-0.99957,0.0,0.0378]
[1779920424746,42.66,74390.73,7.0,-0.99958,0.0,0.03773]
[1779920425895,42.66,74390.73,7.0,-0.99958,0.0,0.03773]
[1779920425995,42.66,74387.53,7.0,-0.99958,0.0,0.03735]
[1779920426763,42.66,74382.1,7.0,-0.99959,0.0,0.03671]
[1779920427770,42.66,74378.89,7.0,-0.99959,0.0,0.03634]
[1779920429784,42.66,74378.3,7.0,-0.99959,0.0,0.03627]
[1779920431044,42.66,74378.3,7.0,-0.99959,0.0,0.03627]
[1779920431056,42.66,74378.85,7.0,-0.9996,0.0,0.03595]
[1779920431799,42.66,74386.41,7.0,-0.99959,0.0,0.03683]
[1779920432805,42.66,74390.98,7.0,-0.99958,0.0,0.03737]
[1779920433813,42.66,74393.4,7.0,-0.99958,0.0,0.03766]
[1779920435435,42.66,74394.45,7.0,-0.99957,0.0,0.03778]
[1779920435826,42.66,74393.0,7.0,-0.99958,0.0,0.03761]
[1779920436833,42.66,74393.46,7.0,-0.99958,0.0,0.03767]
[1779920439854,42.66,74394.35,7.0,-0.99957,0.0,0.03777]
[1779920440861,42.66,74393.48,7.0,-0.99958,0.0,0.03767]
[1779920442875,42.66,74394.04,7.0,-0.99958,0.0,0.03774]
[1779920443881,42.66,74392.05,7.0,-0.99958,0.0,0.0375]
[1779920445144,42.66,74391.08,7.0,-0.99958,0.0,0.03738]
[1779920445896,42.66,74391.88,7.0,-0.99958,0.0,0.03748]
[1779920449924,42.66,74390.44,7.0,-0.99958,0.0,0.03731]
[1779920450931,42.66,74392.3,7.0,-0.99958,0.0,0.03753]
[1779920451938,42.66,74392.86,7.0,-0.99958,0.0,0.03759]
[1779920454959,42.66,74391.86,7.0,-0.99958,0.0,0.03747]
[1779920455966,42.66,74392.72,7.0,-0.99958,0.0,0.03758]
[1779920457980,42.66,74393.47,7.0,-0.99958,0.0,0.03767]
[1779920458987,42.66,74400.13,7.0,-0.99957,0.0,0.03847]
[1779920459993,42.66,74405.9,7.0,-0.99956,0.0,0.03918]
[1779920461185,42.66,74405.53,7.0,-0.99956,0.0,0.03914]
[1779920462008,42.66,74406.14,7.0,-0.99956,0.0,0.03921]
[1779920463015,42.66,74406.82,7.0,-0.99956,0.0,0.0393]
[1779920465030,42.66,74407.8,7.0,-0.99955,0.0,0.03942]
[1779920468051,42.66,74406.87,7.0,-0.99956,0.0,0.0393]
[1779920469058,42.66,74407.66,7.0,-0.99955,0.0,0.0394]
[1779920470065,42.66,74408.2,7.0,-0.99955,0.0,0.03947]
[1779920471072,42.66,74409.0,7.0,-0.99955,0.0,0.03957]
[1779920473086,42.66,74414.71,7.0,-0.99954,0.0,0.04029]
[1779920474307,42.66,74414.71,7.0,-0.99954,0.0,0.04029]
[1779920474547,42.66,74414.71,7.0,-0.99954,0.0,0.04029]
[1779920474625,42.66,74418.35,7.0,-0.99954,0.0,0.04076]
[1779920475314,42.66,74418.35,7.0,-0.99954,0.0,0.04076]
[1779920475331,42.66,74423.97,7.0,-0.99953,0.0,0.04149]
[1779920476208,42.66,74423.97,7.0,-0.99953,0.0,0.04149]
[1779920476428,42.66,74423.97,7.0,-0.99953,0.0,0.04149]
[1779920476460,42.66,74430.84,7.0,-0.99952,0.0,0.04239]
[1779920477116,42.66,74433.51,7.0,-0.99951,0.0,0.04275]
[1779920478123,42.66,74434.19,7.0,-0.99951,0.0,0.04284]
[1779920479588,42.66,74433.67,7.0,-0.99951,0.0,0.04277]
[1779920480137,42.66,74437.01,7.0,-0.99951,0.0,0.04322]
[1779920481144,42.66,74441.63,7.0,-0.9995,0.0,0.04386]
[1779920482151,42.66,74442.56,7.0,-0.9995,0.0,0.04398]
[1779920484164,42.66,74447.29,7.0,-0.99949,0.0,0.04464]
[1779920485172,42.66,74448.04,7.0,-0.99949,0.0,0.04475]
[1779920486179,42.66,74449.86,7.0,-0.99949,0.0,0.045]
[1779920487186,42.66,74449.18,7.0,-0.99949,0.0,0.04491]
[1779920489200,42.66,74446.93,7.0,-0.99949,0.0,0.04459]
[1779920490207,42.66,74444.94,7.0,-0.9995,0.0,0.04431]
[1779920495242,42.66,74443.73,7.0,-0.9995,0.0,0.04369]
[1779920498263,42.66,74441.77,7.0,-0.99951,0.0,0.04343]
[1779920500277,42.66,74442.54,7.0,-0.9995,0.0,0.04353]
[1779920501284,42.66,74446.12,7.0,-0.9995,0.0,0.04402]
[1779920502291,42.66,74445.42,7.0,-0.9995,0.0,0.04393]
[1779920504305,42.66,74445.9,7.0,-0.9995,0.0,0.04399]
[1779920505311,42.66,74445.31,7.0,-0.9995,0.0,0.04391]
[1779920506319,42.66,74445.86,7.0,-0.9995,0.0,0.04399]
[1779920508333,42.66,74447.29,7.0,-0.9995,0.0,0.04419]
[1779920509340,42.66,74446.77,7.0,-0.9995,0.0,0.04411]
[1779920511354,42.66,74445.45,7.0,-0.9995,0.0,0.04393]
[1779920514374,42.66,74443.46,7.0,-0.9995,0.0,0.04366]
[1779920515151,42.66,74443.46,7.0,-0.9995,0.0,0.04366]
[1779920515473,42.66,74443.46,7.0,-0.9995,0.0,0.04366]
[1779920515544,42.66,74446.01,7.0,-0.9995,0.0,0.04401]
[1779920516151,42.66,74446.01,7.0,-0.9995,0.0,0.04401]
[1779920516390,42.66,74446.92,7.0,-0.9995,0.0,0.04413]
[1779920517397,42.66,74446.22,7.0,-0.9995,0.0,0.04404]
[1779920518404,42.66,74447.06,7.0,-0.9995,0.0,0.04415]
[1779920519565,42.66,74448.21,7.0,-0.99949,0.0,0.04431]
[1779920520418,42.66,74449.14,7.0,-0.99949,0.0,0.04444]
[1779920522432,42.66,74448.37,7.0,-0.99949,0.0,0.04434]
[1779920523439,42.66,74446.45,7.0,-0.9995,0.0,0.04407]
[1779920524446,42.66,74445.57,7.0,-0.9995,0.0,0.04395]
[1779920527224,42.66,74445.4,7.0,-0.9995,0.0,0.04392]
[1779920527687,42.66,74451.05,7.0,-0.99949,0.0,0.04471]
[1779920528098,42.66,74451.05,7.0,-0.99949,0.0,0.04471]
[1779920528474,42.66,74456.63,7.0,-0.99948,0.0,0.0455]
[1779920529481,42.66,74462.26,7.0,-0.99947,0.0,0.0463]
[1779920530488,42.66,74465.07,7.0,-0.99947,0.0,0.04671]
[1779920531495,42.66,74462.34,7.0,-0.99947,0.0,0.04632]
[1779920532502,42.66,74459.24,7.0,-0.99948,0.0,0.04587]
[1779920533509,42.66,74458.63,7.0,-0.99948,0.0,0.04578]
[1779920534741,42.66,74459.14,7.0,-0.99948,0.0,0.04586]
[1779920536530,42.66,74461.58,7.0,-0.99947,0.0,0.04621]
[1779920537538,42.66,74462.21,7.0,-0.99947,0.0,0.0463]
[1779920538544,42.66,74463.51,7.0,-0.99947,0.0,0.04649]
[1779920540557,42.66,74464.29,7.0,-0.99947,0.0,0.0466]
[1779920542572,42.66,74464.87,7.0,-0.99947,0.0,0.04668]
[1779920544586,42.66,74463.9,7.0,-0.99947,0.0,0.04654]
[1779920546600,42.66,74464.41,7.0,-0.99947,0.0,0.04662]
[1779920547609,42.66,74465.21,7.0,-0.99946,0.0,0.04673]
[1779920549623,42.66,74464.7,7.0,-0.99947,0.0,0.04666]
[1779920551637,42.66,74467.08,7.0,-0.99947,0.0,0.04653]
[1779920551936,42.66,74467.08,7.0,-0.99947,0.0,0.04653]
[1779920552644,42.66,74468.4,7.0,-0.99946,0.0,0.04672]
[1779920553651,42.66,74468.87,7.0,-0.99946,0.0,0.04679]
[1779920555718,42.66,74470.3,7.0,-0.99946,0.0,0.047]
[1779920559746,42.66,74469.18,7.0,-0.99946,0.0,0.04684]
[1779920561760,42.66,74469.78,7.0,-0.99946,0.0,0.04692]
[1779920563773,42.66,74471.04,7.0,-0.99946,0.0,0.04711]
[1779920564781,42.66,74470.56,7.0,-0.99946,0.0,0.04704]
[1779920569816,42.66,74469.97,7.0,-0.99946,0.0,0.04695]
[1779920571830,42.66,74468.65,7.0,-0.99946,0.0,0.04676]
[1779920572836,42.66,74469.36,7.0,-0.99946,0.0,0.04686]
[1779920574651,42.66,74469.36,7.0,-0.99946,0.0,0.04686]
[1779920574753,42.66,74457.48,7.0,-0.99948,0.0,0.04515]
[1779920574851,42.66,74445.76,7.0,-0.9995,0.0,0.04352]
[1779920575857,42.66,74443.78,7.0,-0.99951,0.0,0.04325]
[1779920578879,42.66,74446.52,7.0,-0.9995,0.0,0.04363]
[1779920580683,42.66,74446.52,7.0,-0.9995,0.0,0.04363]
[1779920581899,42.66,74447.9,7.0,-0.9995,0.0,0.04382]
[1779920582907,42.66,74452.2,7.0,-0.99949,0.0,0.04441]
[1779920583914,42.66,74456.27,7.0,-0.99949,0.0,0.04498]
[1779920584921,42.66,74457.33,7.0,-0.99948,0.0,0.04513]
[1779920585928,42.66,74455.72,7.0,-0.99949,0.0,0.04491]
[1779920587519,42.66,74455.72,7.0,-0.99949,0.0,0.04491]
[1779920587545,42.66,74457.87,7.0,-0.99948,0.0,0.04521]
[1779920588031,42.66,74457.87,7.0,-0.99948,0.0,0.04521]
[1779920588193,42.66,74457.87,7.0,-0.99948,0.0,0.04521]
[1779920588256,42.66,74450.94,7.0,-0.9995,0.0,0.04424]
[1779920588949,42.66,74444.41,7.0,-0.99951,0.0,0.04334]
[1779920589956,42.66,74443.48,7.0,-0.99951,0.0,0.04321]
[1779920591822,42.66,74442.15,7.0,-0.99951,0.0,0.04303]
[1779920591981,42.66,74440.48,7.0,-0.99951,0.0,0.04281]
[1779920592986,42.66,74441.26,7.0,-0.99951,0.0,0.04291]
[1779920593994,42.66,74439.3,7.0,-0.99951,0.0,0.04265]
[1779920596008,42.66,74438.08,7.0,-0.99952,0.0,0.04248]
[1779920597014,42.66,74435.19,7.0,-0.99952,0.0,0.0421]
[1779920598022,42.66,74434.17,7.0,-0.99952,0.0,0.04196]
[1779920599028,42.66,74432.32,7.0,-0.99953,0.0,0.04172]
[1779920600036,42.66,74431.95,7.0,-0.99953,0.0,0.04167]
[1779920604064,42.66,74432.46,7.0,-0.99953,0.0,0.04174]
[1779920606078,42.66,74431.76,7.0,-0.99953,0.0,0.04165]
[1779920607085,42.66,74432.2,7.0,-0.99953,0.0,0.0417]
[1779920608092,42.66,74431.73,7.0,-0.99953,0.0,0.04164]
[1779920610106,42.66,74432.45,7.0,-0.99953,0.0,0.04174]
[1779920611113,42.66,74430.23,7.0,-0.99953,0.0,0.04102]
[1779920612120,42.66,74431.41,7.0,-0.99953,0.0,0.04117]
[1779920613127,42.66,74432.49,7.0,-0.99953,0.0,0.04131]
[1779920616149,42.66,74431.63,7.0,-0.99953,0.0,0.0412]
[1779920617157,42.66,74432.19,7.0,-0.99953,0.0,0.04127]
[1779920621185,42.66,74431.77,7.0,-0.99953,0.0,0.04122]
[1779920626220,42.66,74430.51,7.0,-0.99953,0.0,0.04105]
[1779920629245,42.66,74431.04,7.0,-0.99953,0.0,0.04112]
[1779920632266,42.66,74430.63,7.0,-0.99953,0.0,0.04107]
[1779920633273,42.66,74431.31,7.0,-0.99953,0.0,0.04116]
[1779920634279,42.66,74430.69,7.0,-0.99953,0.0,0.04108]
[1779920639315,42.66,74430.88,7.0,-0.99953,0.0,0.0411]
[1779920641329,42.66,74431.1,7.0,-0.99953,0.0,0.04113]
[1779920642336,42.66,74430.06,7.0,-0.99953,0.0,0.04099]
[1779920643108,42.66,74430.06,7.0,-0.99953,0.0,0.04099]
[1779920643170,42.66,74430.06,7.0,-0.99953,0.0,0.04099]
[1779920643243,42.66,74430.06,7.0,-0.99953,0.0,0.04099]
[1779920643604,42.66,74430.06,7.0,-0.99953,0.0,0.04099]
[1779920643667,42.66,74422.46,7.0,-0.99955,0.0,0.04002]
[1779920644418,42.66,74422.46,7.0,-0.99955,0.0,0.04002]
[1779920644465,42.66,74419.95,7.0,-0.99955,0.0,0.0397]
[1779920645781,42.66,74423.16,7.0,-0.99955,0.0,0.04011]
[1779920646616,42.66,74427.04,7.0,-0.99954,0.0,0.0406]
[1779920647383,42.66,74426.54,7.0,-0.99954,0.0,0.04054]
[1779920649397,42.66,74426.98,7.0,-0.99954,0.0,0.0406]
[1779920653425,42.66,74426.55,7.0,-0.99954,0.0,0.04054]
[1779920654432,42.66,74425.68,7.0,-0.99954,0.0,0.04043]
[1779920655439,42.66,74428.16,7.0,-0.99954,0.0,0.04075]
[1779920656445,42.66,74437.31,7.0,-0.99952,0.0,0.04194]
[1779920657453,42.66,74448.3,7.0,-0.9995,0.0,0.04342]
[1779920658460,42.66,74451.73,7.0,-0.9995,0.0,0.04389]
[1779920661481,42.66,74451.17,7.0,-0.9995,0.0,0.04382]
[1779920664502,42.66,74449.83,7.0,-0.9995,0.0,0.04363]
[1779920665509,42.66,74449.09,7.0,-0.9995,0.0,0.04353]
[1779920666516,42.66,74446.76,7.0,-0.99951,0.0,0.04321]
[1779920667523,42.66,74445.52,7.0,-0.99951,0.0,0.04304]
[1779920670544,42.66,74446.4,7.0,-0.99951,0.0,0.04316]
[1779920672558,42.66,74445.46,7.0,-0.99951,0.0,0.04259]
[1779920675579,42.66,74447.87,7.0,-0.99951,0.0,0.04292]
[1779920676587,42.66,74450.31,7.0,-0.99951,0.0,0.04325]
[1779920678600,42.66,74449.03,7.0,-0.99951,0.0,0.04308]
[1779920680614,42.66,74450.2,7.0,-0.99951,0.0,0.04323]
[1779920683635,42.66,74447.22,7.0,-0.99951,0.0,0.04283]
[1779920684642,42.66,74445.94,7.0,-0.99951,0.0,0.04266]
[1779920685648,42.66,74444.4,7.0,-0.99952,0.0,0.04245]
[1779920686656,42.66,74443.27,7.0,-0.99952,0.0,0.0423]
[1779920687663,42.66,74441.66,7.0,-0.99952,0.0,0.04209]
[1779920688673,42.66,74440.78,7.0,-0.99952,0.0,0.04197]
[1779920689677,42.66,74440.3,7.0,-0.99952,0.0,0.0419]
[1779920690684,42.66,74439.43,7.0,-0.99952,0.0,0.04179]
[1779920692698,42.66,74438.67,7.0,-0.99953,0.0,0.04169]
[1779920696726,42.66,74434.4,7.0,-0.99953,0.0,0.04113]
[1779920697733,42.66,74428.74,7.0,-0.99954,0.0,0.0404]
[1779920698747,42.66,74425.64,7.0,-0.99955,0.0,0.04]
[1779920699754,42.66,74429.25,7.0,-0.99954,0.0,0.04047]
[1779920700761,42.66,74432.61,7.0,-0.99954,0.0,0.0409]
[1779920702776,42.66,74430.84,7.0,-0.99954,0.0,0.04067]
[1779920703783,42.66,74430.31,7.0,-0.99954,0.0,0.0406]
[1779920704790,42.66,74429.67,7.0,-0.99954,0.0,0.04052]
[1779920705797,42.66,74430.11,7.0,-0.99954,0.0,0.04058]
[1779920706804,42.66,74430.82,7.0,-0.99954,0.0,0.04067]
[1779920708818,42.66,74429.93,7.0,-0.99954,0.0,0.04055]
[1779920710832,42.66,74426.85,7.0,-0.99954,0.0,0.04016]
[1779920711839,42.66,74426.01,7.0,-0.99955,0.0,0.04005]
[1779920712846,42.66,74424.09,7.0,-0.99955,0.0,0.03981]
[1779920713853,42.66,74424.93,7.0,-0.99955,0.0,0.03991]
[1779920718887,42.66,74425.09,7.0,-0.99955,0.0,0.03993]
[1779920720904,42.66,74426.63,7.0,-0.99954,0.0,0.04013]
[1779920721911,42.66,74434.91,7.0,-0.99953,0.0,0.0412]
[1779920722918,42.66,74434.52,7.0,-0.99953,0.0,0.04115]
[1779920723925,42.66,74431.7,7.0,-0.99954,0.0,0.04078]
[1779920726946,42.66,74433.76,7.0,-0.99953,0.0,0.04105]
[1779920727953,42.66,74435.23,7.0,-0.99953,0.0,0.04124]
[1779920728960,42.66,74434.72,7.0,-0.99953,0.0,0.04117]
[1779920729967,42.66,74433.84,7.0,-0.99953,0.0,0.04106]
[1779920730974,42.66,74435.21,7.0,-0.99953,0.0,0.04124]
[1779920731981,42.66,74434.15,7.0,-0.99954,0.0,0.04067]
[1779920732964,42.66,74434.15,7.0,-0.99954,0.0,0.04067]
[1779920732988,42.66,74430.57,7.0,-0.99954,0.0,0.04021]
[1779920733996,42.66,74421.42,7.0,-0.99956,0.0,0.03906]
[1779920735864,42.66,74421.42,7.0,-0.99956,0.0,0.03906]
[1779920735897,42.66,74416.62,7.0,-0.99956,0.0,0.03847]
[1779920736029,42.66,74423.36,7.0,-0.99955,0.0,0.0393]
[1779920737020,42.66,74430.75,7.0,-0.99954,0.0,0.04023]
[1779920738312,42.66,74434.74,7.0,-0.99954,0.0,0.04075]
[1779920739034,42.66,74438.73,7.0,-0.99953,0.0,0.04127]
[1779920741048,42.66,74440.14,7.0,-0.99953,0.0,0.04145]
[1779920742055,42.66,74438.88,7.0,-0.99953,0.0,0.04128]
[1779920743062,42.66,74436.78,7.0,-0.99953,0.0,0.04101]
[1779920744089,42.66,74435.78,7.0,-0.99953,0.0,0.04088]
[1779920746103,42.66,74436.62,7.0,-0.99953,0.0,0.04099]
[1779920747110,42.66,74437.1,7.0,-0.99953,0.0,0.04105]
[1779920749124,42.66,74436.32,7.0,-0.99953,0.0,0.04095]
[1779920751123,42.66,74436.36,7.0,-0.99953,0.0,0.04096]
[1779920751140,42.66,74436.34,7.0,-0.99953,0.0,0.04095]
[1779920752444,42.66,74436.34,7.0,-0.99953,0.0,0.04095]
[1779920752536,42.66,74436.54,7.0,-0.99953,0.0,0.04098]
[1779920755169,42.66,74438.14,7.0,-0.99953,0.0,0.04119]
[1779920756176,42.66,74437.31,7.0,-0.99953,0.0,0.04108]
[1779920757183,42.66,74437.71,7.0,-0.99953,0.0,0.04113]
[1779920758190,42.66,74438.48,7.0,-0.99953,0.0,0.04123]
[1779920759197,42.66,74440.9,7.0,-0.99953,0.0,0.04155]
[1779920761211,42.66,74441.56,7.0,-0.99953,0.0,0.04164]
[1779920762218,42.66,74442.57,7.0,-0.99952,0.0,0.04177]
[1779920763225,42.66,74441.91,7.0,-0.99953,0.0,0.04168]
[1779920764232,42.66,74446.0,7.0,-0.99952,0.0,0.04222]
[1779920765239,42.66,74447.57,7.0,-0.99952,0.0,0.04243]
[1779920766246,42.66,74445.82,7.0,-0.99952,0.0,0.0422]
[1779920767253,42.66,74446.49,7.0,-0.99952,0.0,0.04229]
[1779920768260,42.66,74446.09,7.0,-0.99952,0.0,0.04224]
[1779920772288,42.66,74446.95,7.0,-0.99952,0.0,0.04235]
[1779920775026,42.66,74444.54,7.0,-0.99952,0.0,0.04203]
[1779920775310,42.66,74443.52,7.0,-0.99952,0.0,0.0419]
[1779920776317,42.66,74444.18,7.0,-0.99952,0.0,0.04198]
[1779920778331,42.66,74444.74,7.0,-0.99952,0.0,0.04206]
[1779920779985,42.66,74444.74,7.0,-0.99952,0.0,0.04206]
[1779920780046,42.66,74445.37,7.0,-0.99952,0.0,0.04214]
[1779920780263,42.66,74445.37,7.0,-0.99952,0.0,0.04214]
[1779920780345,42.66,74449.03,7.0,-0.99951,0.0,0.04263]
[1779920781352,42.66,74455.75,7.0,-0.9995,0.0,0.04354]
[1779920782359,42.66,74455.38,7.0,-0.9995,0.0,0.04349]
[1779920783366,42.66,74453.97,7.0,-0.99951,0.0,0.0433]
[1779920787394,42.66,74454.39,7.0,-0.9995,0.0,0.04336]
[1779920788401,42.66,74455.65,7.0,-0.9995,0.0,0.04353]
[1779920789408,42.66,74456.68,7.0,-0.9995,0.0,0.04367]
[1779920790415,42.66,74457.28,7.0,-0.9995,0.0,0.04375]
[1779920791422,42.66,74459.97,7.0,-0.9995,0.0,0.04367]
[1779920792429,42.66,74460.53,7.0,-0.9995,0.0,0.04375]
[1779920793436,42.66,74460.1,7.0,-0.9995,0.0,0.04369]
[1779920795449,42.66,74463.25,7.0,-0.99949,0.0,0.04413]
[1779920796457,42.66,74462.55,7.0,-0.9995,0.0,0.04403]
[1779920799478,42.66,74463.44,7.0,-0.99949,0.0,0.04415]
[1779920801301,42.66,74463.8,7.0,-0.99949,0.0,0.0442]
[1779920801492,42.66,74463.74,7.0,-0.99949,0.0,0.04419]
[1779920802382,42.66,74463.74,7.0,-0.99949,0.0,0.04419]
[1779920802499,42.66,74463.35,7.0,-0.99949,0.0,0.04414]
[1779920803506,42.66,74462.24,7.0,-0.9995,0.0,0.04399]
[1779920807524,42.66,74461.87,7.0,-0.9995,0.0,0.04393]
[1779920807716,42.66,74461.4,7.0,-0.9995,0.0,0.04387]
[1779920808541,42.66,74460.17,7.0,-0.9995,0.0,0.0437]
[1779920811565,42.66,74458.94,7.0,-0.9995,0.0,0.04353]
[1779920815809,42.66,74459.1,7.0,-0.9995,0.0,0.04355]
[1779920815910,42.66,74459.62,7.0,-0.9995,0.0,0.04362]
[1779920817606,42.66,74458.78,7.0,-0.9995,0.0,0.04351]
[1779920820811,42.66,74459.03,7.0,-0.9995,0.0,0.04354]
[1779920821635,42.66,74458.12,7.0,-0.9995,0.0,0.04342]
[1779920822642,42.66,74456.46,7.0,-0.99951,0.0,0.04319]
[1779920823649,42.66,74455.54,7.0,-0.99951,0.0,0.04307]
[1779920825552,42.66,74455.85,7.0,-0.99951,0.0,0.04311]
[1779920825663,42.66,74459.22,7.0,-0.9995,0.0,0.04357]
[1779920826670,42.66,74459.69,7.0,-0.9995,0.0,0.04363]
[1779920827677,42.66,74460.6,7.0,-0.9995,0.0,0.04376]
[1779920829691,42.66,74461.27,7.0,-0.9995,0.0,0.04385]
[1779920833719,42.66,74462.0,7.0,-0.9995,0.0,0.04395]
[1779920834726,42.66,74462.66,7.0,-0.9995,0.0,0.04404]
[1779920837747,42.66,74464.65,7.0,-0.99949,0.0,0.04432]
[1779920838754,42.66,74465.99,7.0,-0.99949,0.0,0.04451]
[1779920839761,42.66,74469.24,7.0,-0.99948,0.0,0.04496]
[1779920840767,42.66,74470.41,7.0,-0.99948,0.0,0.04513]
[1779920841775,42.66,74477.28,7.0,-0.99947,0.0,0.04611]
[1779920842782,42.66,74483.61,7.0,-0.99946,0.0,0.04704]
[1779920843792,42.66,74485.0,7.0,-0.99946,0.0,0.04724]
[1779920844799,42.66,74486.47,7.0,-0.99945,0.0,0.04746]
[1779920845806,42.66,74488.15,7.0,-0.99945,0.0,0.04771]
[1779920846814,42.66,74488.89,7.0,-0.99945,0.0,0.04782]
[1779920848493,42.66,74488.53,7.0,-0.99945,0.0,0.04777]
[1779920848506,42.66,74488.53,7.0,-0.99945,0.0,0.04777]
[1779920848828,42.66,74489.89,7.0,-0.99945,0.0,0.04797]
[1779920851129,42.66,74491.84,7.0,-0.99945,0.0,0.04777]
[1779920851849,42.66,74493.11,7.0,-0.99945,0.0,0.04796]
[1779920854870,42.66,74495.39,7.0,-0.99944,0.0,0.0483]
[1779920855876,42.66,74494.38,7.0,-0.99944,0.0,0.04815]
[1779920856884,42.66,74495.28,7.0,-0.99944,0.0,0.04829]
[1779920858898,42.66,74497.12,7.0,-0.99944,0.0,0.04857]
[1779920859607,42.66,74497.12,7.0,-0.99944,0.0,0.04857]
[1779920859905,42.66,74498.73,7.0,-0.99944,0.0,0.04881]
[1779920860912,42.66,74499.95,7.0,-0.99943,0.0,0.049]
[1779920863933,42.66,74499.44,7.0,-0.99943,0.0,0.04892]
[1779920866954,42.66,74498.6,7.0,-0.99944,0.0,0.04879]
[1779920867722,42.66,74498.6,7.0,-0.99944,0.0,0.04879]
[1779920867961,42.66,74497.38,7.0,-0.99944,0.0,0.04861]
[1779920868968,42.66,74496.26,7.0,-0.99944,0.0,0.04844]
[1779920871990,42.66,74495.82,7.0,-0.99944,0.0,0.04837]
[1779920873006,42.66,74494.91,7.0,-0.99944,0.0,0.04823]
[1779920874013,42.66,74493.08,7.0,-0.99945,0.0,0.04796]
[1779920876175,42.66,74493.28,7.0,-0.99945,0.0,0.04799]
[1779920882069,42.66,74493.45,7.0,-0.99945,0.0,0.04801]
[1779920882415,42.66,74493.45,7.0,-0.99945,0.0,0.04801]
[1779920884083,42.66,74496.73,7.0,-0.99944,0.0,0.04851]
[1779920884392,42.66,74496.73,7.0,-0.99944,0.0,0.04851]
[1779920885090,42.66,74498.21,7.0,-0.99944,0.0,0.04873]
[1779920886097,42.66,74500.22,7.0,-0.99943,0.0,0.04904]
[1779920887104,42.66,74500.79,7.0,-0.99943,0.0,0.04913]
[1779920888111,42.66,74498.47,7.0,-0.99944,0.0,0.04877]
[1779920888203,42.66,74498.47,7.0,-0.99944,0.0,0.04877]
[1779920890125,42.66,74501.35,7.0,-0.99943,0.0,0.04921]
[1779920891131,42.66,74503.88,7.0,-0.99943,0.0,0.0496]
[1779920891850,42.66,74503.88,7.0,-0.99943,0.0,0.0496]
[1779920892139,42.66,74505.11,7.0,-0.99942,0.0,0.04979]
[1779920893146,42.66,74506.52,7.0,-0.99942,0.0,0.05001]
[1779920894153,42.66,74508.07,7.0,-0.99942,0.0,0.05025]
[1779920895160,42.66,74510.93,7.0,-0.99941,0.0,0.0507]
[1779920897174,42.66,74511.43,7.0,-0.99941,0.0,0.05078]
[1779920901202,42.66,74513.36,7.0,-0.99941,0.0,0.05109]
[1779920903883,42.66,74513.51,7.0,-0.99941,0.0,0.05111]
[1779920903929,42.66,74515.27,7.0,-0.9994,0.0,0.05139]
[1779920904272,42.66,74515.27,7.0,-0.9994,0.0,0.05139]
[1779920904365,42.66,74518.91,7.0,-0.9994,0.0,0.05197]
[1779920905230,42.66,74523.04,7.0,-0.99939,0.0,0.05264]
[1779920906238,42.66,74523.55,7.0,-0.99939,0.0,0.05273]
[1779920911273,42.66,74522.81,7.0,-0.99939,0.0,0.05208]
[1779920912381,42.66,74522.81,7.0,-0.99939,0.0,0.05208]
[1779920912442,42.66,74520.35,7.0,-0.9994,0.0,0.05168]
[1779920913287,42.66,74518.63,7.0,-0.9994,0.0,0.05141]
[1779920914303,42.66,74519.12,7.0,-0.9994,0.0,0.05148]
[1779920915302,42.66,74510.72,7.0,-0.99942,0.0,0.05016]
[1779920916309,42.66,74507.34,7.0,-0.99943,0.0,0.04963]
[1779920917316,42.66,74509.5,7.0,-0.99942,0.0,0.04997]
[1779920918323,42.66,74511.36,7.0,-0.99942,0.0,0.05026]
[1779920923358,42.66,74511.17,7.0,-0.99942,0.0,0.05023]
[1779920924365,42.66,74511.65,7.0,-0.99942,0.0,0.0503]
[1779920925372,42.66,74512.58,7.0,-0.99942,0.0,0.05045]
[1779920926379,42.66,74514.76,7.0,-0.99941,0.0,0.05079]
[1779920927386,42.66,74514.22,7.0,-0.99941,0.0,0.05071]
[1779920929691,42.66,74516.87,7.0,-0.99941,0.0,0.05113]
[1779920930926,42.66,74519.41,7.0,-0.9994,0.0,0.05153]
[1779920931415,42.66,74520.58,7.0,-0.9994,0.0,0.05172]
[1779920932430,42.66,74520.58,7.0,-0.9994,0.0,0.05172]
[1779920934438,42.66,74522.65,7.0,-0.9994,0.0,0.05205]
[1779920939475,42.66,74522.65,7.0,-0.9994,0.0,0.05205]
[1779920941489,42.66,74521.93,7.0,-0.9994,0.0,0.05194]
[1779920942554,42.66,74521.93,7.0,-0.9994,0.0,0.05194]
[1779920942600,42.66,74520.69,7.0,-0.9994,0.0,0.05174]
[1779920944510,42.66,74516.9,7.0,-0.99941,0.0,0.05113]
[1779920945517,42.66,74511.07,7.0,-0.99942,0.0,0.05021]
[1779920946525,42.66,74502.48,7.0,-0.99943,0.0,0.04888]
[1779920947531,42.66,74499.6,7.0,-0.99944,0.0,0.04845]
[1779920948538,42.66,74498.4,7.0,-0.99944,0.0,0.04827]
[1779920949545,42.66,74497.79,7.0,-0.99944,0.0,0.04817]
[1779920951559,42.66,74503.69,7.0,-0.99943,0.0,0.04907]
[1779920952566,42.66,74506.34,7.0,-0.99943,0.0,0.04948]
[1779920953573,42.66,74507.73,7.0,-0.99942,0.0,0.04969]
[1779920954580,42.66,74509.05,7.0,-0.99942,0.0,0.0499]
[1779920955587,42.66,74510.3,7.0,-0.99942,0.0,0.05009]
[1779920956594,42.66,74511.79,7.0,-0.99942,0.0,0.05032]
[1779920958608,42.66,74513.23,7.0,-0.99941,0.0,0.05055]
[1779920959279,42.66,74513.23,7.0,-0.99941,0.0,0.05055]
[1779920959615,42.66,74518.1,7.0,-0.9994,0.0,0.05132]
[1779920960622,42.66,74521.26,7.0,-0.9994,0.0,0.05183]
[1779920961629,42.66,74525.11,7.0,-0.99939,0.0,0.05245]
[1779920962636,42.66,74525.66,7.0,-0.99939,0.0,0.05254]
[1779920964650,42.66,74526.24,7.0,-0.99939,0.0,0.05263]
[1779920965656,42.66,74531.29,7.0,-0.99938,0.0,0.05346]
[1779920966704,42.66,74531.29,7.0,-0.99938,0.0,0.05346]
[1779920966805,42.66,74533.31,7.0,-0.99937,0.0,0.0538]
[1779920967670,42.66,74535.49,7.0,-0.99937,0.0,0.05416]
[1779920968678,42.66,74537.27,7.0,-0.99936,0.0,0.05446]
[1779920970692,42.66,74537.82,7.0,-0.99936,0.0,0.05455]
[1779920971699,42.66,74538.07,7.0,-0.99937,0.0,0.05405]
[1779920972706,42.66,74538.96,7.0,-0.99937,0.0,0.0542]
[1779920973713,42.66,74537.99,7.0,-0.99937,0.0,0.05404]
[1779920974720,42.66,74536.43,7.0,-0.99937,0.0,0.05378]
[1779920975727,42.66,74535.27,7.0,-0.99938,0.0,0.05359]
[1779920976734,42.66,74534.22,7.0,-0.99938,0.0,0.05341]
[1779920977741,42.66,74533.78,7.0,-0.99938,0.0,0.05334]
[1779920980762,42.66,74531.02,7.0,-0.99938,0.0,0.05288]
[1779920981769,42.66,74530.01,7.0,-0.99939,0.0,0.05272]
[1779920982776,42.66,74530.52,7.0,-0.99939,0.0,0.0528]
[1779920984790,42.66,74528.76,7.0,-0.99939,0.0,0.05252]
[1779920985797,42.66,74528.0,7.0,-0.99939,0.0,0.05239]
[1779920986806,42.66,74527.33,7.0,-0.99939,0.0,0.05228]
[1779920988074,42.66,74527.33,7.0,-0.99939,0.0,0.05228]
[1779920988818,42.66,74522.45,7.0,-0.9994,0.0,0.0515]
[1779920989825,42.66,74519.14,7.0,-0.99941,0.0,0.05097]
[1779920990832,42.66,74518.27,7.0,-0.99941,0.0,0.05083]
[1779920992846,42.66,74518.93,7.0,-0.99941,0.0,0.05094]
[1779920994860,42.66,74510.69,7.0,-0.99942,0.0,0.04964]
[1779920995873,42.66,74504.41,7.0,-0.99944,0.0,0.04868]
[1779920996876,42.66,74504.41,7.0,-0.99944,0.0,0.04868]
[1779920996883,42.66,74500.73,7.0,-0.99944,0.0,0.04812]
[1779920997884,42.66,74498.28,7.0,-0.99945,0.0,0.04776]
[1779920998891,42.66,74496.89,7.0,-0.99945,0.0,0.04755]
[1779920999898,42.66,74495.06,7.0,-0.99945,0.0,0.04728]
[1779921001278,42.66,74495.06,7.0,-0.99945,0.0,0.04728]
[1779921000906,42.66,74493.78,7.0,-0.99946,0.0,0.04709]
[1779921001396,42.66,74493.78,7.0,-0.99946,0.0,0.04709]
[1779921001913,42.66,74491.36,7.0,-0.99946,0.0,0.04673]
[1779921002920,42.66,74489.45,7.0,-0.99946,0.0,0.04645]
[1779921003927,42.66,74487.83,7.0,-0.99947,0.0,0.04622]
[1779921004934,42.66,74484.68,7.0,-0.99947,0.0,0.04576]
[1779921005941,42.66,74481.32,7.0,-0.99948,0.0,0.04528]
[1779921007955,42.66,74482.45,7.0,-0.99948,0.0,0.04544]
[1779921008405,42.66,74482.45,7.0,-0.99948,0.0,0.04544]
[1779921008962,42.66,74485.62,7.0,-0.99947,0.0,0.0459]
[1779921009969,42.66,74485.0,7.0,-0.99947,0.0,0.04581]
[1779921010542,42.66,74485.0,7.0,-0.99947,0.0,0.04581]
[1779921010976,42.66,74482.3,7.0,-0.99948,0.0,0.04542]
[1779921011983,42.66,74481.4,7.0,-0.99948,0.0,0.04529]
[1779921013290,42.66,74481.91,7.0,-0.99948,0.0,0.04536]
[1779921013997,42.66,74478.34,7.0,-0.99948,0.0,0.04486]
[1779921014804,42.66,74478.34,7.0,-0.99948,0.0,0.04486]
[1779921015009,42.66,74466.28,7.0,-0.9995,0.0,0.04318]
[1779921016013,42.66,74463.16,7.0,-0.99951,0.0,0.04276]
[1779921017020,42.66,74465.56,7.0,-0.99951,0.0,0.04308]
[1779921018027,42.66,74471.01,7.0,-0.9995,0.0,0.04383]
[1779921019038,42.66,74471.8,7.0,-0.9995,0.0,0.04394]
[1779921020041,42.66,74473.02,7.0,-0.99949,0.0,0.04411]
[1779921024069,42.66,74477.98,7.0,-0.99948,0.0,0.04481]
[1779921024319,42.66,74477.98,7.0,-0.99948,0.0,0.04481]
[1779921025276,42.66,74483.53,7.0,-0.99948,0.0,0.0456]
[1779921026083,42.66,74484.98,7.0,-0.99947,0.0,0.0458]
[1779921026925,42.66,74484.98,7.0,-0.99947,0.0,0.0458]
[1779921027090,42.66,74480.13,7.0,-0.99948,0.0,0.04511]
[1779921028305,42.66,74470.6,7.0,-0.9995,0.0,0.04378]
[1779921028358,42.66,74470.6,7.0,-0.9995,0.0,0.04378]
[1779921029107,42.66,74458.3,7.0,-0.99952,0.0,0.04211]
[1779921029560,42.66,74458.3,7.0,-0.99952,0.0,0.04211]
[1779921029937,42.66,74458.3,7.0,-0.99952,0.0,0.04211]
[1779921030114,42.66,74449.92,7.0,-0.99953,0.0,0.041]
[1779921031105,42.66,74449.92,7.0,-0.99953,0.0,0.041]
[1779921031121,42.66,74449.75,7.0,-0.99954,0.0,0.04055]
[1779921032270,42.66,74448.64,7.0,-0.99954,0.0,0.04041]
[1779921032854,42.66,74448.64,7.0,-0.99954,0.0,0.04041]
[1779921033138,42.66,74448.17,7.0,-0.99954,0.0,0.04034]
[1779921034145,42.66,74448.76,7.0,-0.99954,0.0,0.04042]
[1779921035153,42.66,74442.63,7.0,-0.99955,0.0,0.03964]
[1779921036161,42.66,74440.29,7.0,-0.99955,0.0,0.03934]
[1779921036730,42.66,74440.29,7.0,-0.99955,0.0,0.03934]
[1779921037167,42.66,74440.99,7.0,-0.99955,0.0,0.03943]
[1779921037594,42.66,74440.99,7.0,-0.99955,0.0,0.03943]
[1779921038240,42.66,74441.7,7.0,-0.99955,0.0,0.03952]
[1779921040191,42.66,74436.51,7.0,-0.99956,0.0,0.03887]
[1779921041198,42.66,74434.51,7.0,-0.99956,0.0,0.03862]
[1779921042205,42.66,74435.01,7.0,-0.99956,0.0,0.03869]
[1779921045043,42.66,74434.91,7.0,-0.99956,0.0,0.03867]
[1779921045232,42.66,74430.04,7.0,-0.99957,0.0,0.03808]
[1779921046239,42.66,74429.1,7.0,-0.99957,0.0,0.03796]
[1779921046446,42.66,74429.1,7.0,-0.99957,0.0,0.03796]
[1779921046504,42.66,74429.1,7.0,-0.99957,0.0,0.03796]
[1779921047246,42.66,74405.89,7.0,-0.9996,0.0,0.03523]
[1779921047448,42.66,74405.89,7.0,-0.9996,0.0,0.03523]
[1779921048253,42.66,74386.44,7.0,-0.99963,0.0,0.03308]
[1779921049260,42.66,74383.37,7.0,-0.99963,0.0,0.03276]
[1779921049421,42.66,74383.37,7.0,-0.99963,0.0,0.03276]
[1779921050267,42.66,74380.45,7.0,-0.99964,0.0,0.03245]
[1779921051141,42.66,74380.45,7.0,-0.99964,0.0,0.03245]
[1779921051274,42.66,74382.51,7.0,-0.99963,0.0,0.03266]
[1779921052281,42.66,74387.11,7.0,-0.99963,0.0,0.03316]
[1779921053288,42.66,74389.21,7.0,-0.99962,0.0,0.03338]
[1779921054295,42.66,74388.74,7.0,-0.99962,0.0,0.03333]
[1779921055302,42.66,74389.67,7.0,-0.99962,0.0,0.03343]
[1779921057316,42.66,74389.17,7.0,-0.99962,0.0,0.03338]
[1779921058323,42.66,74393.19,7.0,-0.99962,0.0,0.03382]
[1779921059330,42.66,74395.42,7.0,-0.99962,0.0,0.03406]
[1779921060337,42.66,74405.02,7.0,-0.9996,0.0,0.03513]
[1779921061344,42.66,74407.16,7.0,-0.9996,0.0,0.03538]
[1779921062351,42.66,74408.36,7.0,-0.9996,0.0,0.03551]
[1779921064365,42.66,74410.02,7.0,-0.9996,0.0,0.0357]
[1779921065372,42.66,74411.63,7.0,-0.99959,0.0,0.03589]
[1779921067716,42.66,74413.42,7.0,-0.99959,0.0,0.0361]
[1779921068393,42.66,74414.27,7.0,-0.99959,0.0,0.0362]
[1779921069400,42.66,74414.96,7.0,-0.99959,0.0,0.03628]
[1779921070407,42.66,74418.54,7.0,-0.99958,0.0,0.0367]
[1779921071414,42.66,74419.34,7.0,-0.99958,0.0,0.03679]
[1779921076449,42.66,74419.27,7.0,-0.99958,0.0,0.03678]
[1779921079633,42.66,74419.35,7.0,-0.99958,0.0,0.03679]
[1779921079675,42.66,74419.35,7.0,-0.99958,0.0,0.03679]
[1779921079696,42.66,74418.66,7.0,-0.99958,0.0,0.03671]
[1779921080929,42.66,74418.66,7.0,-0.99958,0.0,0.03671]
[1779921080978,42.66,74423.63,7.0,-0.99958,0.0,0.0373]
[1779921081485,42.66,74429.24,7.0,-0.99957,0.0,0.03798]
[1779921082492,42.66,74431.85,7.0,-0.99956,0.0,0.0383]
[1779921083730,42.66,74434.87,7.0,-0.99956,0.0,0.03867]
[1779921084509,42.66,74439.69,7.0,-0.99955,0.0,0.03927]
[1779921085516,42.66,74444.28,7.0,-0.99955,0.0,0.03985]
[1779921090551,42.66,74444.01,7.0,-0.99955,0.0,0.03981]
[1779921091557,42.66,74441.81,7.0,-0.99955,0.0,0.03912]
[1779921092565,42.66,74438.93,7.0,-0.99956,0.0,0.03876]
[1779921093572,42.66,74437.05,7.0,-0.99956,0.0,0.03853]
[1779921096169,42.66,74437.1,7.0,-0.99956,0.0,0.03853]
[1779921096269,42.66,74437.53,7.0,-0.99956,0.0,0.03859]
[1779921096525,42.66,74437.53,7.0,-0.99956,0.0,0.03859]
[1779921096969,42.66,74437.53,7.0,-0.99956,0.0,0.03859]
[1779921097172,42.66,74437.53,7.0,-0.99956,0.0,0.03859]
[1779921097271,42.66,74442.76,7.0,-0.99955,0.0,0.03924]
[1779921097600,42.66,74446.26,7.0,-0.99955,0.0,0.03968]
[1779921099063,42.66,74447.99,7.0,-0.99954,0.0,0.0399]
[1779921100621,42.66,74447.44,7.0,-0.99955,0.0,0.03983]
[1779921103642,42.66,74446.83,7.0,-0.99955,0.0,0.03975]
[1779921105656,42.66,74446.21,7.0,-0.99955,0.0,0.03967]
[1779921106663,42.66,74444.74,7.0,-0.99955,0.0,0.03949]
[1779921107670,42.66,74443.73,7.0,-0.99955,0.0,0.03936]
[1779921108677,42.66,74442.21,7.0,-0.99955,0.0,0.03917]
[1779921111220,42.66,74442.54,7.0,-0.99955,0.0,0.03921]
[1779921111698,42.66,74443.41,7.0,-0.99955,0.0,0.03932]
[1779921113711,42.66,74442.99,7.0,-0.99955,0.0,0.03927]
[1779921116105,42.66,74443.0,7.0,-0.99955,0.0,0.03927]
[1779921116733,42.66,74444.05,7.0,-0.99955,0.0,0.0394]
[1779921118748,42.66,74445.17,7.0,-0.99955,0.0,0.03954]
[1779921120761,42.66,74444.3,7.0,-0.99955,0.0,0.03943]
[1779921121486,42.66,74444.3,7.0,-0.99955,0.0,0.03943]
[1779921121768,42.66,74443.85,7.0,-0.99955,0.0,0.03937]
[1779921122776,42.66,74442.79,7.0,-0.99955,0.0,0.03924]
[1779921123783,42.66,74440.18,7.0,-0.99956,0.0,0.03891]
[1779921124790,42.66,74439.07,7.0,-0.99956,0.0,0.03878]
[1779921125797,42.66,74441.07,7.0,-0.99956,0.0,0.03903]
[1779921126804,42.66,74441.95,7.0,-0.99955,0.0,0.03913]
[1779921127810,42.66,74444.31,7.0,-0.99955,0.0,0.03943]
[1779921129207,42.66,74444.31,7.0,-0.99955,0.0,0.03943]
[1779921129308,42.66,74446.77,7.0,-0.99955,0.0,0.03974]
[1779921129825,42.66,74446.29,7.0,-0.99955,0.0,0.03968]
[1779921131839,42.66,74446.8,7.0,-0.99955,0.0,0.03975]
[1779921132846,42.66,74445.57,7.0,-0.99955,0.0,0.03959]
[1779921133853,42.66,74444.22,7.0,-0.99955,0.0,0.03942]
[1779921135249,42.66,74444.22,7.0,-0.99955,0.0,0.03942]
[1779921135282,42.66,74441.71,7.0,-0.99955,0.0,0.0391]
[1779921135867,42.66,74440.57,7.0,-0.99956,0.0,0.03896]
[1779921136874,42.66,74438.62,7.0,-0.99956,0.0,0.03872]
[1779921137881,42.66,74439.12,7.0,-0.99956,0.0,0.03878]
[1779921138888,42.66,74439.71,7.0,-0.99956,0.0,0.03886]
[1779921139895,42.66,74445.24,7.0,-0.99955,0.0,0.03955]
[1779921141162,42.66,74445.24,7.0,-0.99955,0.0,0.03955]
[1779921141182,42.66,74447.67,7.0,-0.99954,0.0,0.03986]
[1779921141909,42.66,74448.83,7.0,-0.99954,0.0,0.04]
[1779921142916,42.66,74449.58,7.0,-0.99954,0.0,0.0401]
[1779921144930,42.66,74450.33,7.0,-0.99954,0.0,0.0402]
[1779921145937,42.66,74458.1,7.0,-0.99953,0.0,0.0412]
[1779921146944,42.66,74461.14,7.0,-0.99952,0.0,0.0416]
[1779921147951,42.66,74462.93,7.0,-0.99952,0.0,0.04184]
[1779921148958,42.66,74464.06,7.0,-0.99952,0.0,0.04199]
[1779921149965,42.66,74467.77,7.0,-0.99951,0.0,0.04249]
[1779921151979,42.66,74468.55,7.0,-0.99952,0.0,0.04215]
[1779921157015,42.66,74472.82,7.0,-0.99951,0.0,0.04272]
[1779921158022,42.66,74474.39,7.0,-0.99951,0.0,0.04294]
[1779921159029,42.66,74478.68,7.0,-0.9995,0.0,0.04352]
[1779921160036,42.66,74481.72,7.0,-0.99949,0.0,0.04394]
[1779921161043,42.66,74483.83,7.0,-0.99949,0.0,0.04424]
[1779921162050,42.66,74486.71,7.0,-0.99949,0.0,0.04464]
[1779921164064,42.66,74489.41,7.0,-0.99948,0.0,0.04503]
[1779921168092,42.66,74490.87,7.0,-0.99948,0.0,0.04523]
[1779921169099,42.66,74491.36,7.0,-0.99948,0.0,0.0453]
[1779921170106,42.66,74492.59,7.0,-0.99948,0.0,0.04548]
[1779921175140,42.66,74493.27,7.0,-0.99947,0.0,0.04558]
[1779921176274,42.66,74493.27,7.0,-0.99947,0.0,0.04558]
[1779921176425,42.66,74493.27,7.0,-0.99947,0.0,0.04558]
[1779921176357,42.66,74494.14,7.0,-0.99947,0.0,0.0457]
[1779921177155,42.66,74496.54,7.0,-0.99947,0.0,0.04605]
[1779921178162,42.66,74501.09,7.0,-0.99946,0.0,0.04671]
[1779921179169,42.66,74502.3,7.0,-0.99946,0.0,0.04689]
[1779921180197,42.66,74502.3,7.0,-0.99946,0.0,0.04689]
[1779921180222,42.66,74503.31,7.0,-0.99946,0.0,0.04704]
[1779921181183,42.66,74507.09,7.0,-0.99945,0.0,0.0476]
[1779921182190,42.66,74508.48,7.0,-0.99945,0.0,0.04781]
[1779921183197,42.66,74509.9,7.0,-0.99944,0.0,0.04802]
[1779921184204,42.66,74511.04,7.0,-0.99944,0.0,0.0482]
[1779921185211,42.66,74505.92,7.0,-0.99945,0.0,0.04743]
[1779921186218,42.66,74511.22,7.0,-0.99944,0.0,0.04822]
[1779921187225,42.66,74516.32,7.0,-0.99943,0.0,0.049]
[1779921190246,42.66,74517.36,7.0,-0.99943,0.0,0.04916]
[1779921191253,42.66,74514.06,7.0,-0.99944,0.0,0.04865]
[1779921192268,42.66,74506.83,7.0,-0.99945,0.0,0.04756]
[1779921193275,42.66,74501.77,7.0,-0.99946,0.0,0.04681]
[1779921194282,42.66,74498.07,7.0,-0.99947,0.0,0.04627]
[1779921195291,42.66,74497.47,7.0,-0.99947,0.0,0.04618]
[1779921196298,42.66,74496.59,7.0,-0.99947,0.0,0.04606]
[1779921198314,42.66,74497.86,7.0,-0.99947,0.0,0.04624]
[1779921199321,42.66,74499.32,7.0,-0.99946,0.0,0.04645]
[1779921203349,42.66,74500.38,7.0,-0.99946,0.0,0.04661]
[1779921204356,42.66,74499.76,7.0,-0.99946,0.0,0.04652]
[1779921205363,42.66,74498.92,7.0,-0.99946,0.0,0.0464]
[1779921207377,42.66,74497.63,7.0,-0.99947,0.0,0.04621]
[1779921211405,42.66,74498.77,7.0,-0.99947,0.0,0.0459]
[1779921212412,42.66,74499.34,7.0,-0.99947,0.0,0.04598]
[1779921213419,42.66,74498.86,7.0,-0.99947,0.0,0.04591]
[1779921214426,42.66,74497.35,7.0,-0.99947,0.0,0.04569]
[1779921215432,42.66,74490.87,7.0,-0.99948,0.0,0.04476]
[1779921216440,42.66,74486.35,7.0,-0.99949,0.0,0.04413]
[1779921217447,42.66,74486.79,7.0,-0.99949,0.0,0.04419]
[1779921218269,42.66,74486.79,7.0,-0.99949,0.0,0.04419]
[1779921218454,42.66,74485.99,7.0,-0.99949,0.0,0.04408]
[1779921219460,42.66,74486.42,7.0,-0.99949,0.0,0.04414]
[1779921222482,42.66,74487.38,7.0,-0.99949,0.0,0.04427]
[1779921223489,42.66,74491.46,7.0,-0.99948,0.0,0.04485]
[1779921224496,42.66,74490.54,7.0,-0.99948,0.0,0.04472]
[1779921225502,42.66,74489.62,7.0,-0.99949,0.0,0.04459]
[1779921226510,42.66,74481.65,7.0,-0.9995,0.0,0.04348]
[1779921227517,42.66,74478.2,7.0,-0.99951,0.0,0.043]
[1779921228524,42.66,74474.18,7.0,-0.99951,0.0,0.04246]
[1779921229532,42.66,74474.68,7.0,-0.99951,0.0,0.04253]
[1779921230538,42.66,74474.01,7.0,-0.99951,0.0,0.04244]
[1779921231545,42.66,74473.54,7.0,-0.99951,0.0,0.04237]
[1779921235573,42.66,74472.56,7.0,-0.99951,0.0,0.04224]
[1779921236580,42.66,74474.11,7.0,-0.99951,0.0,0.04245]
[1779921241615,42.66,74473.97,7.0,-0.99951,0.0,0.04243]
[1779921242622,42.66,74475.82,7.0,-0.99951,0.0,0.04268]
[1779921243628,42.66,74476.42,7.0,-0.99951,0.0,0.04276]
[1779921244636,42.66,74475.88,7.0,-0.99951,0.0,0.04269]
[1779921246649,42.66,74476.34,7.0,-0.99951,0.0,0.04275]
[1779921248752,42.66,74476.57,7.0,-0.99951,0.0,0.04278]
[1779921248992,42.66,74477.47,7.0,-0.99951,0.0,0.0429]
[1779921249671,42.66,74481.38,7.0,-0.9995,0.0,0.04344]
[1779921250679,42.66,74484.21,7.0,-0.9995,0.0,0.04383]
[1779921252693,42.66,74485.09,7.0,-0.99949,0.0,0.04395]
[1779921253700,42.66,74484.69,7.0,-0.99949,0.0,0.0439]
[1779921255714,42.66,74482.66,7.0,-0.9995,0.0,0.04362]
[1779921257020,42.66,74482.66,7.0,-0.9995,0.0,0.04362]
[1779921257064,42.66,74481.97,7.0,-0.9995,0.0,0.04352]
[1779921257728,42.66,74480.93,7.0,-0.9995,0.0,0.04338]
[1779921261713,42.66,74480.86,7.0,-0.9995,0.0,0.04337]
[1779921265784,42.66,74481.28,7.0,-0.9995,0.0,0.04343]
[1779921266791,42.66,74481.92,7.0,-0.9995,0.0,0.04351]
[1779921268805,42.66,74483.78,7.0,-0.9995,0.0,0.04377]
[1779921269813,42.66,74484.52,7.0,-0.99949,0.0,0.04387]
[1779921271436,42.66,74485.57,7.0,-0.9995,0.0,0.04356]
[1779921271827,42.66,74494.06,7.0,-0.99948,0.0,0.04475]
[1779921272834,42.66,74501.15,7.0,-0.99947,0.0,0.04576]
[1779921273842,42.66,74501.35,7.0,-0.99947,0.0,0.04579]
[1779921277012,42.66,74503.22,7.0,-0.99947,0.0,0.04606]
[1779921277870,42.66,74503.91,7.0,-0.99947,0.0,0.04616]
[1779921278877,42.66,74503.33,7.0,-0.99947,0.0,0.04608]
[1779921279884,42.66,74503.96,7.0,-0.99947,0.0,0.04617]
[1779921281898,42.66,74504.64,7.0,-0.99946,0.0,0.04627]
[1779921282905,42.66,74505.89,7.0,-0.99946,0.0,0.04645]
[1779921283912,42.66,74507.26,7.0,-0.99946,0.0,0.04665]
[1779921284919,42.66,74506.76,7.0,-0.99946,0.0,0.04658]
[1779921285926,42.66,74503.71,7.0,-0.99947,0.0,0.04613]
[1779921286933,42.66,74501.76,7.0,-0.99947,0.0,0.04585]
[1779921291968,42.66,74501.88,7.0,-0.99947,0.0,0.04587]
[1779921292975,42.66,74501.22,7.0,-0.99947,0.0,0.04577]
[1779921294988,42.66,74501.97,7.0,-0.99947,0.0,0.04588]
[1779921295996,42.66,74502.57,7.0,-0.99947,0.0,0.04597]
[1779921301032,42.66,74502.66,7.0,-0.99947,0.0,0.04598]
[1779921302038,42.66,74501.27,7.0,-0.99947,0.0,0.04578]
[1779921306067,42.66,74502.01,7.0,-0.99947,0.0,0.04589]
[1779921309088,42.66,74502.49,7.0,-0.99947,0.0,0.04596]
[1779921311102,42.66,74501.58,7.0,-0.99947,0.0,0.04582]
[1779921312109,42.66,74500.17,7.0,-0.99947,0.0,0.04562]
[1779921316137,42.66,74501.34,7.0,-0.99947,0.0,0.04579]
[1779921317144,42.66,74502.06,7.0,-0.99947,0.0,0.04589]
[1779921319158,42.66,74501.4,7.0,-0.99947,0.0,0.0458]
[1779921320165,42.66,74502.44,7.0,-0.99947,0.0,0.04595]
[1779921323185,42.66,74501.9,7.0,-0.99947,0.0,0.04587]
[1779921324192,42.66,74502.62,7.0,-0.99947,0.0,0.04598]
[1779921325200,42.66,74504.16,7.0,-0.99947,0.0,0.0462]
[1779921326207,42.66,74504.7,7.0,-0.99946,0.0,0.04628]
[1779921328221,42.66,74506.5,7.0,-0.99946,0.0,0.04654]
[1779921329228,42.66,74516.11,7.0,-0.99944,0.0,0.04797]
[1779921330235,42.66,74524.05,7.0,-0.99943,0.0,0.04918]
[1779921331242,42.66,74528.62,7.0,-0.99942,0.0,0.04938]
[1779921332249,42.66,74529.53,7.0,-0.99942,0.0,0.04952]
[1779921334263,42.66,74528.51,7.0,-0.99943,0.0,0.04936]
[1779921336277,42.66,74526.2,7.0,-0.99943,0.0,0.04901]
[1779921337284,42.66,74523.47,7.0,-0.99943,0.0,0.04859]
[1779921338291,42.66,74522.98,7.0,-0.99944,0.0,0.04851]
[1779921343325,42.66,74522.29,7.0,-0.99944,0.0,0.04841]
[1779921347353,42.66,74522.86,7.0,-0.99944,0.0,0.04849]
[1779921349368,42.66,74523.46,7.0,-0.99943,0.0,0.04859]
[1779921353396,42.66,74524.29,7.0,-0.99943,0.0,0.04871]
[1779921354403,42.66,74523.59,7.0,-0.99943,0.0,0.04861]
[1779921356417,42.66,74524.15,7.0,-0.99943,0.0,0.04869]
[1779921357424,42.66,74525.09,7.0,-0.99943,0.0,0.04883]
[1779921358431,42.66,74526.79,7.0,-0.99943,0.0,0.0491]
[1779921361453,42.66,74518.11,7.0,-0.99945,0.0,0.04778]
[1779921362460,42.66,74513.95,7.0,-0.99945,0.0,0.04715]
[1779921363467,42.66,74506.65,7.0,-0.99947,0.0,0.04608]
[1779921364474,42.66,74504.7,7.0,-0.99947,0.0,0.0458]
[1779921365481,42.66,74502.21,7.0,-0.99947,0.0,0.04544]
[1779921366490,42.66,74501.69,7.0,-0.99948,0.0,0.04536]
[1779921368504,42.66,74501.16,7.0,-0.99948,0.0,0.04529]
[1779921369511,42.66,74499.22,7.0,-0.99948,0.0,0.04501]
[1779921370518,42.66,74498.58,7.0,-0.99948,0.0,0.04492]
[1779921372532,42.66,74497.93,7.0,-0.99948,0.0,0.04483]
[1779921373539,42.66,74496.56,7.0,-0.99948,0.0,0.04463]
[1779921375553,42.66,74498.93,7.0,-0.99948,0.0,0.04497]
[1779921376564,42.66,74500.74,7.0,-0.99948,0.0,0.04523]
[1779921377408,42.66,74500.74,7.0,-0.99948,0.0,0.04523]
[1779921377569,42.66,74497.46,7.0,-0.99948,0.0,0.04476]
[1779921377996,42.66,74497.46,7.0,-0.99948,0.0,0.04476]
[1779921378576,42.66,74496.33,7.0,-0.99948,0.0,0.0446]
[1779921380590,42.66,74496.99,7.0,-0.99948,0.0,0.0447]
[1779921383611,42.66,74495.5,7.0,-0.99949,0.0,0.04448]
[1779921384618,42.66,74496.23,7.0,-0.99948,0.0,0.04459]
[1779921385626,42.66,74495.06,7.0,-0.99949,0.0,0.04442]
[1779921386633,42.66,74494.49,7.0,-0.99949,0.0,0.04434]
[1779921388647,42.66,74494.98,7.0,-0.99949,0.0,0.04441]
[1779921393682,42.66,74495.11,7.0,-0.99949,0.0,0.04397]
[1779921395696,42.66,74494.47,7.0,-0.99949,0.0,0.04388]
[1779921399464,42.66,74494.34,7.0,-0.99949,0.0,0.04386]
[1779921399724,42.66,74492.73,7.0,-0.9995,0.0,0.04364]
[1779921400732,42.66,74488.63,7.0,-0.9995,0.0,0.04307]
[1779921401740,42.66,74482.75,7.0,-0.99951,0.0,0.04227]
[1779921403752,42.66,74482.28,7.0,-0.99951,0.0,0.04221]
[1779921404759,42.66,74482.85,7.0,-0.99951,0.0,0.04229]
[1779921405766,42.66,74481.85,7.0,-0.99951,0.0,0.04215]
[1779921406773,42.66,74480.59,7.0,-0.99952,0.0,0.04198]
[1779921407780,42.66,74481.3,7.0,-0.99952,0.0,0.04208]
[1779921408787,42.66,74481.95,7.0,-0.99951,0.0,0.04216]
[1779921409794,42.66,74482.97,7.0,-0.99951,0.0,0.0423]
[1779921411659,42.66,74482.97,7.0,-0.99951,0.0,0.0423]
[1779921410801,42.66,74482.45,7.0,-0.99951,0.0,0.04223]
[1779921412815,42.66,74483.83,7.0,-0.99951,0.0,0.04242]
[1779921414088,42.66,74490.74,7.0,-0.9995,0.0,0.04336]
[1779921414829,42.66,74496.83,7.0,-0.99949,0.0,0.04421]
[1779921415836,42.66,74495.13,7.0,-0.99949,0.0,0.04397]
[1779921416843,42.66,74493.99,7.0,-0.99949,0.0,0.04381]
[1779921420871,42.66,74495.15,7.0,-0.99949,0.0,0.04397]
[1779921423692,42.66,74495.0,7.0,-0.99949,0.0,0.04395]
[1779921422885,42.66,74492.45,7.0,-0.9995,0.0,0.0436]
[1779921423891,42.66,74491.86,7.0,-0.9995,0.0,0.04351]
[1779921424899,42.66,74491.24,7.0,-0.9995,0.0,0.04343]
[1779921427920,42.66,74491.7,7.0,-0.9995,0.0,0.04349]
[1779921432107,42.66,74491.77,7.0,-0.9995,0.0,0.0435]
[1779921432340,42.66,74491.11,7.0,-0.9995,0.0,0.04341]
[1779921432971,42.66,74491.11,7.0,-0.9995,0.0,0.04341]
[1779921433485,42.66,74491.11,7.0,-0.9995,0.0,0.04341]
[1779921433508,42.66,74488.46,7.0,-0.9995,0.0,0.04305]
[1779921434589,42.66,74487.21,7.0,-0.99951,0.0,0.04288]
[1779921435267,42.66,74482.32,7.0,-0.99951,0.0,0.04221]
[1779921435976,42.66,74480.0,7.0,-0.99952,0.0,0.0419]
[1779921436983,42.66,74478.99,7.0,-0.99952,0.0,0.04177]
[1779921442021,42.66,74480.65,7.0,-0.99952,0.0,0.04199]
[1779921443028,42.66,74482.58,7.0,-0.99951,0.0,0.04225]
[1779921446049,42.66,74485.77,7.0,-0.99951,0.0,0.04268]
[1779921446891,42.66,74485.77,7.0,-0.99951,0.0,0.04268]
[1779921446961,42.66,74485.77,7.0,-0.99951,0.0,0.04268]
[1779921447056,42.66,74487.31,7.0,-0.99951,0.0,0.04289]
[1779921447946,42.66,74487.31,7.0,-0.99951,0.0,0.04289]
[1779921448063,42.66,74486.67,7.0,-0.99951,0.0,0.0428]
[1779921450077,42.66,74484.54,7.0,-0.99951,0.0,0.04251]
[1779921451499,42.66,74477.27,7.0,-0.99953,0.0,0.0411]
[1779921453911,42.66,74477.61,7.0,-0.99953,0.0,0.04115]
[1779921454105,42.66,74477.21,7.0,-0.99953,0.0,0.04109]
[1779921455112,42.66,74476.15,7.0,-0.99953,0.0,0.04095]
[1779921456119,42.66,74477.0,7.0,-0.99953,0.0,0.04106]
[1779921457125,42.66,74475.61,7.0,-0.99953,0.0,0.04088]
[1779921458133,42.66,74473.16,7.0,-0.99953,0.0,0.04056]
[1779921459140,42.66,74471.68,7.0,-0.99954,0.0,0.04037]
[1779921460147,42.66,74473.58,7.0,-0.99953,0.0,0.04062]
[1779921461154,42.66,74474.36,7.0,-0.99953,0.0,0.04072]
[1779921464410,42.66,74474.47,7.0,-0.99953,0.0,0.04073]
[1779921464610,42.66,74475.98,7.0,-0.99953,0.0,0.04093]
[1779921465182,42.66,74480.65,7.0,-0.99952,0.0,0.04155]
[1779921466189,42.66,74490.14,7.0,-0.99951,0.0,0.04282]
[1779921467196,42.66,74496.12,7.0,-0.9995,0.0,0.04364]
[1779921468203,42.66,74497.62,7.0,-0.99949,0.0,0.04385]
[1779921469210,42.66,74498.73,7.0,-0.99949,0.0,0.04401]
[1779921470217,42.66,74498.08,7.0,-0.99949,0.0,0.04392]
[1779921471224,42.66,74498.82,7.0,-0.99949,0.0,0.04402]
[1779921472231,42.66,74503.78,7.0,-0.99948,0.0,0.04472]
[1779921473238,42.66,74505.96,7.0,-0.99948,0.0,0.04503]
[1779921477266,42.66,74508.29,7.0,-0.99947,0.0,0.04536]
[1779921478273,42.66,74513.73,7.0,-0.99946,0.0,0.04615]
[1779921480287,42.66,74512.97,7.0,-0.99947,0.0,0.04604]
[1779921481294,42.66,74512.15,7.0,-0.99947,0.0,0.04592]
[1779921482301,42.66,74510.16,7.0,-0.99947,0.0,0.04563]
[1779921486328,42.66,74508.07,7.0,-0.99947,0.0,0.04533]
[1779921488343,42.66,74509.51,7.0,-0.99947,0.0,0.04554]
[1779921490357,42.66,74510.23,7.0,-0.99947,0.0,0.04564]
[1779921495392,42.66,74510.68,7.0,-0.99947,0.0,0.04571]
[1779921500427,42.66,74510.13,7.0,-0.99947,0.0,0.04563]
[1779921502441,42.66,74507.69,7.0,-0.99948,0.0,0.04528]
[1779921503448,42.66,74505.89,7.0,-0.99948,0.0,0.04502]
[1779921505462,42.66,74507.05,7.0,-0.99948,0.0,0.04518]
[1779921506495,42.66,74507.05,7.0,-0.99948,0.0,0.04518]
[1779921506495,42.66,74497.39,7.0,-0.99949,0.0,0.04382]
[1779921507477,42.66,74493.11,7.0,-0.9995,0.0,0.04323]
[1779921508565,42.66,74493.11,7.0,-0.9995,0.0,0.04323]
[1779921508603,42.66,74491.45,7.0,-0.9995,0.0,0.043]
[1779921509491,42.66,74492.83,7.0,-0.9995,0.0,0.04319]
[1779921510498,42.66,74495.23,7.0,-0.9995,0.0,0.04352]
[1779921511717,42.66,74495.55,7.0,-0.9995,0.0,0.04311]
[1779921512512,42.66,74494.54,7.0,-0.9995,0.0,0.04297]
[1779921514527,42.66,74492.84,7.0,-0.99951,0.0,0.04274]
[1779921515534,42.66,74491.01,7.0,-0.99951,0.0,0.04249]
[1779921516541,42.66,74491.87,7.0,-0.99951,0.0,0.04261]
[1779921521576,42.66,74491.76,7.0,-0.99951,0.0,0.04259]
[1779921523590,42.66,74492.6,7.0,-0.99951,0.0,0.0427]
[1779921524596,42.66,74493.93,7.0,-0.9995,0.0,0.04289]
[1779921525604,42.66,74494.36,7.0,-0.9995,0.0,0.04294]
[1779921526610,42.66,74493.8,7.0,-0.9995,0.0,0.04287]
[1779921531646,42.66,74493.89,7.0,-0.9995,0.0,0.04288]
[1779921535674,42.66,74494.86,7.0,-0.9995,0.0,0.04301]
[1779921536681,42.66,74501.74,7.0,-0.99949,0.0,0.04397]
[1779921537688,42.66,74504.44,7.0,-0.99949,0.0,0.04434]
[1779921537875,42.66,74504.44,7.0,-0.99949,0.0,0.04434]
[1779921538695,42.66,74503.51,7.0,-0.99949,0.0,0.04421]
[1779921538882,42.66,74503.51,7.0,-0.99949,0.0,0.04421]
[1779921539701,42.66,74502.45,7.0,-0.99949,0.0,0.04406]
[1779921540709,42.66,74500.47,7.0,-0.99949,0.0,0.04379]
[1779921541718,42.66,74501.09,7.0,-0.99949,0.0,0.04387]
[1779921542726,42.66,74503.09,7.0,-0.99949,0.0,0.04415]
[1779921543732,42.66,74504.91,7.0,-0.99949,0.0,0.04441]
[1779921544739,42.66,74505.83,7.0,-0.99948,0.0,0.04454]
[1779921545746,42.66,74506.92,7.0,-0.99948,0.0,0.04469]
[1779921546753,42.66,74510.88,7.0,-0.99948,0.0,0.04526]
[1779921547760,42.66,74515.9,7.0,-0.99947,0.0,0.04598]
[1779921548233,42.66,74515.9,7.0,-0.99947,0.0,0.04598]
[1779921548767,42.66,74518.9,7.0,-0.99946,0.0,0.04642]
[1779921548970,42.66,74518.9,7.0,-0.99946,0.0,0.04642]
[1779921549236,42.66,74518.9,7.0,-0.99946,0.0,0.04642]
[1779921549773,42.66,74518.7,7.0,-0.99946,0.0,0.04639]
[1779921550781,42.66,74520.22,7.0,-0.99946,0.0,0.04662]
[1779921551788,42.66,74520.85,7.0,-0.99946,0.0,0.04671]
[1779921553802,42.66,74521.35,7.0,-0.99946,0.0,0.04678]
[1779921554809,42.66,74522.22,7.0,-0.99945,0.0,0.04691]
[1779921555816,42.66,74521.73,7.0,-0.99946,0.0,0.04684]
[1779921557830,42.66,74520.7,7.0,-0.99946,0.0,0.04669]
[1779921558837,42.66,74519.64,7.0,-0.99946,0.0,0.04653]
[1779921559844,42.66,74521.41,7.0,-0.99946,0.0,0.04679]
[1779921564879,42.66,74523.37,7.0,-0.99945,0.0,0.04708]
[1779921565886,42.66,74523.78,7.0,-0.99945,0.0,0.04714]
[1779921566893,42.66,74522.83,7.0,-0.99945,0.0,0.047]
[1779921567900,42.66,74520.34,7.0,-0.99946,0.0,0.04663]
[1779921568908,42.66,74521.24,7.0,-0.99946,0.0,0.04677]
[1779921571929,42.66,74520.2,7.0,-0.99946,0.0,0.04613]
[1779921573943,42.66,74519.58,7.0,-0.99946,0.0,0.04604]
[1779921575957,42.66,74520.06,7.0,-0.99946,0.0,0.04611]
[1779921577971,42.66,74520.92,7.0,-0.99946,0.0,0.04623]
[1779921583006,42.66,74522.22,7.0,-0.99946,0.0,0.04642]
[1779921584015,42.66,74521.6,7.0,-0.99946,0.0,0.04633]
[1779921589050,42.66,74521.44,7.0,-0.99946,0.0,0.04631]
[1779921595092,42.66,74521.31,7.0,-0.99946,0.0,0.04629]
[1779921596098,42.66,74519.94,7.0,-0.99946,0.0,0.04609]
[1779921597106,42.66,74519.04,7.0,-0.99947,0.0,0.04596]
[1779921598113,42.66,74520.86,7.0,-0.99946,0.0,0.04622]
[1779921601745,42.66,74520.52,7.0,-0.99946,0.0,0.04618]
[1779921601969,42.66,74520.76,7.0,-0.99946,0.0,0.04621]
[1779921602144,42.66,74523.12,7.0,-0.99946,0.0,0.04656]
[1779921603151,42.66,74526.05,7.0,-0.99945,0.0,0.04699]
[1779921604158,42.66,74525.59,7.0,-0.99945,0.0,0.04692]
[1779921605166,42.66,74526.17,7.0,-0.99945,0.0,0.04701]
[1779921606173,42.66,74526.61,7.0,-0.99945,0.0,0.04707]
[1779921607180,42.66,74527.58,7.0,-0.99945,0.0,0.04722]
[1779921610847,42.66,74527.6,7.0,-0.99945,0.0,0.04722]
[1779921610622,42.66,74528.28,7.0,-0.99945,0.0,0.04732]
[1779921611182,42.66,74528.28,7.0,-0.99945,0.0,0.04732]
[1779921611892,42.66,74528.28,7.0,-0.99945,0.0,0.04732]
[1779921611208,42.66,74537.48,7.0,-0.99943,0.0,0.04871]
[1779921612215,42.66,74543.79,7.0,-0.99942,0.0,0.04969]
[1779921613222,42.66,74545.45,7.0,-0.99942,0.0,0.04995]
[1779921615236,42.66,74546.53,7.0,-0.99941,0.0,0.05012]
[1779921616243,42.66,74550.91,7.0,-0.9994,0.0,0.05081]
[1779921618936,42.66,74551.38,7.0,-0.9994,0.0,0.05089]
[1779921619264,42.66,74551.89,7.0,-0.9994,0.0,0.05097]
[1779921621278,42.66,74551.3,7.0,-0.9994,0.0,0.05088]
[1779921625306,42.66,74549.83,7.0,-0.99941,0.0,0.05064]
[1779921626313,42.66,74550.42,7.0,-0.99941,0.0,0.05074]
[1779921628327,42.66,74548.05,7.0,-0.99941,0.0,0.05036]
[1779921629334,42.66,74546.11,7.0,-0.99941,0.0,0.05005]
[1779921630341,42.66,74544.61,7.0,-0.99942,0.0,0.04982]
[1779921631348,42.66,74547.52,7.0,-0.99942,0.0,0.04976]
[1779921632355,42.66,74550.5,7.0,-0.99941,0.0,0.05023]
[1779921633362,42.66,74547.74,7.0,-0.99942,0.0,0.04979]
[1779921634369,42.66,74538.53,7.0,-0.99944,0.0,0.04837]
[1779921635317,42.66,74538.53,7.0,-0.99944,0.0,0.04837]
[1779921635376,42.66,74531.3,7.0,-0.99945,0.0,0.04728]
[1779921636383,42.66,74526.59,7.0,-0.99946,0.0,0.04658]
[1779921637814,42.66,74526.59,7.0,-0.99946,0.0,0.04658]
[1779921637908,42.66,74525.69,7.0,-0.99946,0.0,0.04645]
[1779921638397,42.66,74528.58,7.0,-0.99945,0.0,0.04687]
[1779921639404,42.66,74529.61,7.0,-0.99945,0.0,0.04703]
[1779921640411,42.66,74528.58,7.0,-0.99945,0.0,0.04687]
[1779921645557,42.66,74528.25,7.0,-0.99945,0.0,0.04683]
[1779921645608,42.66,74529.05,7.0,-0.99945,0.0,0.04694]
[1779921648466,42.66,74529.63,7.0,-0.99945,0.0,0.04703]
[1779921649473,42.66,74528.74,7.0,-0.99945,0.0,0.0469]
[1779921650481,42.66,74530.6,7.0,-0.99945,0.0,0.04717]
[1779921651488,42.66,74529.97,7.0,-0.99945,0.0,0.04708]
[1779921653501,42.66,74530.4,7.0,-0.99945,0.0,0.04714]
[1779921655516,42.66,74535.53,7.0,-0.99944,0.0,0.04791]
[1779921656523,42.66,74537.42,7.0,-0.99944,0.0,0.0482]
[1779921657530,42.66,74537.94,7.0,-0.99944,0.0,0.04828]
[1779921658536,42.66,74538.5,7.0,-0.99944,0.0,0.04837]
[1779921659544,42.66,74547.34,7.0,-0.99942,0.0,0.04973]
[1779921660551,42.66,74554.11,7.0,-0.9994,0.0,0.0508]
[1779921661558,42.66,74553.23,7.0,-0.99941,0.0,0.05066]
[1779921662565,42.66,74546.48,7.0,-0.99942,0.0,0.0496]
[1779921663572,42.66,74544.55,7.0,-0.99942,0.0,0.0493]
[1779921664580,42.66,74542.41,7.0,-0.99943,0.0,0.04897]
[1779921665587,42.66,74541.24,7.0,-0.99943,0.0,0.04879]
[1779921666593,42.66,74538.2,7.0,-0.99944,0.0,0.04832]
[1779921667671,42.66,74536.36,7.0,-0.99944,0.0,0.04804]
[1779921668607,42.66,74537.67,7.0,-0.99944,0.0,0.04824]
[1779921673642,42.66,74533.99,7.0,-0.99944,0.0,0.04768]
[1779921674649,42.66,74532.64,7.0,-0.99945,0.0,0.04748]
[1779921675656,42.66,74530.44,7.0,-0.99945,0.0,0.04715]
[1779921677670,42.66,74530.88,7.0,-0.99945,0.0,0.04722]
[1779921679684,42.66,74530.08,7.0,-0.99945,0.0,0.0471]
[1779921682705,42.66,74529.64,7.0,-0.99945,0.0,0.04703]
[1779921686746,42.66,74529.15,7.0,-0.99945,0.0,0.04696]
[1779921689767,42.66,74529.62,7.0,-0.99945,0.0,0.04703]
[1779921691781,42.66,74530.51,7.0,-0.99946,0.0,0.04667]
[1779921692788,42.66,74529.61,7.0,-0.99946,0.0,0.04654]
[1779921693831,42.66,74529.61,7.0,-0.99946,0.0,0.04654]
[1779921693932,42.66,74528.37,7.0,-0.99946,0.0,0.04635]
[1779921694802,42.66,74527.44,7.0,-0.99946,0.0,0.04622]
[1779921696169,42.66,74527.5,7.0,-0.99946,0.0,0.04623]
[1779921696788,42.66,74527.5,7.0,-0.99946,0.0,0.04623]
[1779921697822,42.66,74523.58,7.0,-0.99947,0.0,0.04566]
[1779921698830,42.66,74520.9,7.0,-0.99947,0.0,0.04527]
[1779921699837,42.66,74519.98,7.0,-0.99948,0.0,0.04514]
[1779921701852,42.66,74516.69,7.0,-0.99948,0.0,0.04467]
[1779921702858,42.66,74514.78,7.0,-0.99948,0.0,0.0444]
[1779921703865,42.66,74514.05,7.0,-0.99949,0.0,0.04429]
[1779921706885,42.66,74510.77,7.0,-0.99949,0.0,0.04383]
[1779921707442,42.66,74510.77,7.0,-0.99949,0.0,0.04383]
[1779921707893,42.66,74516.66,7.0,-0.99948,0.0,0.04466]
[1779921708899,42.66,74520.06,7.0,-0.99947,0.0,0.04515]
[1779921709907,42.66,74520.56,7.0,-0.99947,0.0,0.04522]
[1779921712928,42.66,74519.66,7.0,-0.99948,0.0,0.04509]
[1779921713935,42.66,74519.04,7.0,-0.99948,0.0,0.045]
[1779921718971,42.66,74519.57,7.0,-0.99948,0.0,0.04508]
[1779921719978,42.66,74520.14,7.0,-0.99947,0.0,0.04516]
[1779921722999,42.66,74520.9,7.0,-0.99947,0.0,0.04527]
[1779921725014,42.66,74522.13,7.0,-0.99947,0.0,0.04545]
[1779921727032,42.66,74524.54,7.0,-0.99947,0.0,0.04579]
[1779921727915,42.66,74524.54,7.0,-0.99947,0.0,0.04579]
[1779921728062,42.66,74521.11,7.0,-0.99947,0.0,0.0453]
[1779921728160,42.66,74521.11,7.0,-0.99947,0.0,0.0453]
[1779921728979,42.66,74521.11,7.0,-0.99947,0.0,0.0453]
[1779921729067,42.66,74501.18,7.0,-0.99951,0.0,0.04251]
[1779921730074,42.66,74506.32,7.0,-0.9995,0.0,0.04322]
[1779921731081,42.66,74509.14,7.0,-0.99949,0.0,0.04361]
[1779921732196,42.66,74510.59,7.0,-0.99949,0.0,0.04381]
[1779921733095,42.66,74509.94,7.0,-0.99949,0.0,0.04372]
[1779921738531,42.66,74510.11,7.0,-0.99949,0.0,0.04374]
[1779921739139,42.66,74518.42,7.0,-0.99948,0.0,0.04491]
[1779921740146,42.66,74525.1,7.0,-0.99947,0.0,0.04588]
[1779921741153,42.66,74525.71,7.0,-0.99946,0.0,0.04596]
[1779921742853,42.66,74524.9,7.0,-0.99947,0.0,0.04585]
[1779921743167,42.66,74525.94,7.0,-0.99946,0.0,0.046]
[1779921745535,42.66,74525.57,7.0,-0.99946,0.0,0.04594]
[1779921747195,42.66,74528.98,7.0,-0.99946,0.0,0.04644]
[1779921748243,42.66,74528.98,7.0,-0.99946,0.0,0.04644]
[1779921748333,42.66,74535.49,7.0,-0.99945,0.0,0.04741]
[1779921749209,42.66,74537.43,7.0,-0.99944,0.0,0.0477]
[1779921750949,42.66,74537.43,7.0,-0.99944,0.0,0.0477]
[1779921750989,42.66,74538.11,7.0,-0.99944,0.0,0.0478]
[1779921751355,42.66,74538.11,7.0,-0.99944,0.0,0.0478]
[1779921752072,42.66,74538.11,7.0,-0.99944,0.0,0.0478]
[1779921751357,42.66,74544.47,7.0,-0.99944,0.0,0.04827]
[1779921752230,42.66,74546.3,7.0,-0.99943,0.0,0.04855]
[1779921753237,42.66,74544.4,7.0,-0.99944,0.0,0.04826]
[1779921754244,42.66,74535.39,7.0,-0.99945,0.0,0.0469]
[1779921755251,42.66,74529.63,7.0,-0.99946,0.0,0.04605]
[1779921756258,42.66,74528.49,7.0,-0.99947,0.0,0.04589]
[1779921757265,42.66,74527.9,7.0,-0.99947,0.0,0.0458]
[1779921758645,42.66,74528.44,7.0,-0.99947,0.0,0.04588]
[1779921761293,42.66,74528.91,7.0,-0.99946,0.0,0.04595]
[1779921765320,42.66,74534.29,7.0,-0.99945,0.0,0.04674]
[1779921766328,42.66,74538.03,7.0,-0.99945,0.0,0.04729]
[1779921767335,42.66,74538.91,7.0,-0.99945,0.0,0.04743]
[1779921768342,42.66,74541.74,7.0,-0.99944,0.0,0.04785]
[1779921769349,42.66,74540.55,7.0,-0.99944,0.0,0.04767]
[1779921771371,42.66,74541.03,7.0,-0.99944,0.0,0.04775]
[1779921772378,42.66,74542.8,7.0,-0.99944,0.0,0.04801]
[1779921773386,42.66,74543.86,7.0,-0.99944,0.0,0.04817]
[1779921777416,42.66,74545.59,7.0,-0.99943,0.0,0.04844]
[1779921780549,42.66,74548.37,7.0,-0.99943,0.0,0.04887]
[1779921781444,42.66,74554.12,7.0,-0.99942,0.0,0.04976]
[1779921782912,42.66,74554.97,7.0,-0.99941,0.0,0.04989]
[1779921784465,42.66,74556.93,7.0,-0.99941,0.0,0.0502]
[1779921789500,42.66,74556.55,7.0,-0.99941,0.0,0.05014]
[1779921791514,42.66,74557.04,7.0,-0.99941,0.0,0.05022]
[1779921792521,42.66,74555.6,7.0,-0.99941,0.0,0.04999]
[1779921797556,42.66,74556.11,7.0,-0.99941,0.0,0.05007]
[1779921799570,42.66,74556.98,7.0,-0.99941,0.0,0.05021]
[1779921800579,42.66,74557.88,7.0,-0.99941,0.0,0.05035]
[1779921805614,42.66,74556.76,7.0,-0.99941,0.0,0.05017]
[1779921810649,42.66,74555.16,7.0,-0.99941,0.0,0.04992]
[1779921811656,42.66,74553.34,7.0,-0.99942,0.0,0.04912]
[1779921812663,42.66,74554.73,7.0,-0.99942,0.0,0.04934]
[1779921815684,42.66,74553.47,7.0,-0.99942,0.0,0.04914]
[1779921818705,42.66,74552.78,7.0,-0.99943,0.0,0.04904]
[1779921823740,42.66,74553.02,7.0,-0.99942,0.0,0.04907]
[1779921828775,42.66,74552.73,7.0,-0.99943,0.0,0.04903]
[1779921830789,42.66,74553.54,7.0,-0.99942,0.0,0.04915]
[1779921833811,42.66,74552.98,7.0,-0.99942,0.0,0.04907]
[1779921834817,42.66,74553.55,7.0,-0.99942,0.0,0.04916]
[1779921835824,42.66,74552.99,7.0,-0.99942,0.0,0.04907]
[1779921840859,42.66,74550.55,7.0,-0.99943,0.0,0.04869]
[1779921841866,42.66,74549.24,7.0,-0.99943,0.0,0.04849]
[1779921842873,42.66,74535.77,7.0,-0.99946,0.0,0.04647]
[1779921843880,42.66,74529.69,7.0,-0.99947,0.0,0.04558]
[1779921844886,42.66,74528.76,7.0,-0.99947,0.0,0.04544]
[1779921845616,42.66,74528.76,7.0,-0.99947,0.0,0.04544]
[1779921845665,42.66,74528.76,7.0,-0.99947,0.0,0.04544]
[1779921845939,42.66,74528.76,7.0,-0.99947,0.0,0.04544]
[1779921845998,42.66,74518.83,7.0,-0.99949,0.0,0.04403]
[1779921846867,42.66,74518.83,7.0,-0.99949,0.0,0.04403]
[1779921846901,42.66,74511.41,7.0,-0.9995,0.0,0.043]
[1779921847908,42.66,74511.4,7.0,-0.9995,0.0,0.043]
[1779921848918,42.66,74511.86,7.0,-0.9995,0.0,0.04306]
[1779921849922,42.66,74512.95,7.0,-0.9995,0.0,0.04321]
[1779921850470,42.66,74512.95,7.0,-0.9995,0.0,0.04321]
[1779921850601,42.66,74512.95,7.0,-0.9995,0.0,0.04321]
[1779921850929,42.66,74520.76,7.0,-0.99948,0.0,0.0443]
[1779921851511,42.66,74520.76,7.0,-0.99948,0.0,0.0443]
[1779921851936,42.66,74523.31,7.0,-0.99948,0.0,0.04466]
[1779921852943,42.66,74524.42,7.0,-0.99948,0.0,0.04482]
[1779921853950,42.66,74521.32,7.0,-0.99948,0.0,0.04438]
[1779921854330,42.66,74521.32,7.0,-0.99948,0.0,0.04438]
[1779921854956,42.66,74517.97,7.0,-0.99949,0.0,0.04391]
[1779921856971,42.66,74519.08,7.0,-0.99949,0.0,0.04406]
[1779921857847,42.66,74519.08,7.0,-0.99949,0.0,0.04406]
[1779921857978,42.66,74521.38,7.0,-0.99948,0.0,0.04439]
[1779921859991,42.66,74523.66,7.0,-0.99948,0.0,0.04471]
[1779921860999,42.66,74523.23,7.0,-0.99948,0.0,0.04465]
[1779921865029,42.66,74523.84,7.0,-0.99948,0.0,0.04474]
[1779921867043,42.66,74522.95,7.0,-0.99948,0.0,0.04461]
[1779921868050,42.66,74523.49,7.0,-0.99948,0.0,0.04469]
[1779921870064,42.66,74521.6,7.0,-0.99948,0.0,0.04442]
[1779921871072,42.66,74518.9,7.0,-0.99949,0.0,0.04357]
[1779921871289,42.66,74518.9,7.0,-0.99949,0.0,0.04357]
[1779921873086,42.66,74521.03,7.0,-0.99949,0.0,0.04387]
[1779921874094,42.66,74521.91,7.0,-0.99949,0.0,0.04399]
[1779921876112,42.66,74522.68,7.0,-0.99949,0.0,0.0441]
[1779921877243,42.66,74522.68,7.0,-0.99949,0.0,0.0441]
[1779921879132,42.66,74523.65,7.0,-0.99948,0.0,0.04424]
[1779921882153,42.66,74529.86,7.0,-0.99947,0.0,0.04512]
[1779921883160,42.66,74535.34,7.0,-0.99946,0.0,0.04592]
[1779921884166,42.66,74536.5,7.0,-0.99946,0.0,0.04608]
[1779921887188,42.66,74535.74,7.0,-0.99946,0.0,0.04597]
[1779921890209,42.66,74535.29,7.0,-0.99946,0.0,0.04591]
[1779921891216,42.66,74533.92,7.0,-0.99947,0.0,0.04571]
[1779921892223,42.66,74530.35,7.0,-0.99947,0.0,0.04519]
[1779921893230,42.66,74528.13,7.0,-0.99948,0.0,0.04487]
[1779921895244,42.66,74527.03,7.0,-0.99948,0.0,0.04472]
[1779921895419,42.66,74527.03,7.0,-0.99948,0.0,0.04472]
[1779921900280,42.66,74523.23,7.0,-0.99949,0.0,0.04418]
[1779921901288,42.66,74520.44,7.0,-0.99949,0.0,0.04379]
[1779921901501,42.66,74520.44,7.0,-0.99949,0.0,0.04379]
[1779921902922,42.66,74520.61,7.0,-0.99949,0.0,0.04381]
[1779921903302,42.66,74518.51,7.0,-0.99949,0.0,0.04352]
[1779921904308,42.66,74515.73,7.0,-0.9995,0.0,0.04313]
[1779921905316,42.66,74516.12,7.0,-0.9995,0.0,0.04319]
[1779921906322,42.66,74514.59,7.0,-0.9995,0.0,0.04297]
[1779921908337,42.66,74510.78,7.0,-0.99951,0.0,0.04245]
[1779921909574,42.66,74507.26,7.0,-0.99951,0.0,0.04198]
[1779921911358,42.66,74508.33,7.0,-0.99951,0.0,0.04212]
[1779921912365,42.66,74508.98,7.0,-0.99951,0.0,0.04221]
[1779921913564,42.66,74508.98,7.0,-0.99951,0.0,0.04221]
[1779921913580,42.66,74509.45,7.0,-0.99951,0.0,0.04227]
[1779921914379,42.66,74508.23,7.0,-0.99951,0.0,0.04211]
[1779921915386,42.66,74509.57,7.0,-0.99951,0.0,0.04229]
[1779921916394,42.66,74511.42,7.0,-0.99951,0.0,0.04254]
[1779921917400,42.66,74512.06,7.0,-0.99951,0.0,0.04263]
[1779921918407,42.66,74513.19,7.0,-0.9995,0.0,0.04278]
[1779921919573,42.66,74516.67,7.0,-0.9995,0.0,0.04326]
[1779921920421,42.66,74521.63,7.0,-0.99949,0.0,0.04395]
[1779921923312,42.66,74522.16,7.0,-0.99949,0.0,0.04403]
[1779921923442,42.66,74531.04,7.0,-0.99947,0.0,0.04529]
[1779921924449,42.66,74536.55,7.0,-0.99946,0.0,0.04609]
[1779921925456,42.66,74535.49,7.0,-0.99946,0.0,0.04594]
[1779921926463,42.66,74534.26,7.0,-0.99947,0.0,0.04576]
[1779921927470,42.66,74535.64,7.0,-0.99946,0.0,0.04596]
[1779921928477,42.66,74536.94,7.0,-0.99946,0.0,0.04615]
[1779921929867,42.66,74536.94,7.0,-0.99946,0.0,0.04615]
[1779921929969,42.66,74537.01,7.0,-0.99946,0.0,0.04616]
[1779921931129,42.66,74537.01,7.0,-0.99946,0.0,0.04616]
[1779921931220,42.66,74536.9,7.0,-0.99947,0.0,0.04566]
[1779921931498,42.66,74538.26,7.0,-0.99946,0.0,0.04586]
[1779921933512,42.66,74537.23,7.0,-0.99947,0.0,0.04571]
[1779921935526,42.66,74538.14,7.0,-0.99946,0.0,0.04584]
[1779921939554,42.66,74540.44,7.0,-0.99946,0.0,0.04617]
[1779921940561,42.66,74541.58,7.0,-0.99946,0.0,0.04634]
[1779921941568,42.66,74542.94,7.0,-0.99946,0.0,0.04654]
[1779921942574,42.66,74544.14,7.0,-0.99945,0.0,0.04672]
[1779921947616,42.66,74544.9,7.0,-0.99945,0.0,0.04683]
[1779921950636,42.66,74545.79,7.0,-0.99945,0.0,0.04697]
[1779921952649,42.66,74543.86,7.0,-0.99945,0.0,0.04668]
[1779921953657,42.66,74542.99,7.0,-0.99946,0.0,0.04655]
[1779921956678,42.66,74543.64,7.0,-0.99945,0.0,0.04665]
[1779921957685,42.66,74544.21,7.0,-0.99945,0.0,0.04673]
[1779921958692,42.66,74545.86,7.0,-0.99945,0.0,0.04698]
[1779921959700,42.66,74546.5,7.0,-0.99945,0.0,0.04707]
[1779921960707,42.66,74547.02,7.0,-0.99945,0.0,0.04715]
[1779921961714,42.66,74548.09,7.0,-0.99945,0.0,0.04731]
[1779921965742,42.66,74550.69,7.0,-0.99944,0.0,0.0477]
[1779921968763,42.66,74549.24,7.0,-0.99944,0.0,0.04748]
[1779921969770,42.66,74547.95,7.0,-0.99945,0.0,0.04729]
[1779921970777,42.66,74547.34,7.0,-0.99945,0.0,0.0472]
[1779921971784,42.66,74545.67,7.0,-0.99945,0.0,0.04695]
[1779921972791,42.66,74546.29,7.0,-0.99945,0.0,0.04704]
[1779921973798,42.66,74545.79,7.0,-0.99945,0.0,0.04697]
[1779921977826,42.66,74544.16,7.0,-0.99945,0.0,0.04672]
[1779921978833,42.66,74540.51,7.0,-0.99946,0.0,0.04618]
[1779921979840,42.66,74539.58,7.0,-0.99946,0.0,0.04605]
[1779921981854,42.66,74539.07,7.0,-0.99946,0.0,0.04597]
[1779921984874,42.66,74538.63,7.0,-0.99946,0.0,0.04591]
[1779921989910,42.66,74537.28,7.0,-0.99947,0.0,0.04571]
[1779921990917,42.66,74536.48,7.0,-0.99947,0.0,0.0456]
[1779921991924,42.66,74533.19,7.0,-0.99948,0.0,0.04464]
[1779921992931,42.66,74528.48,7.0,-0.99949,0.0,0.04398]
[1779921998268,42.66,74528.74,7.0,-0.99949,0.0,0.04401]
[1779921998973,42.66,74522.71,7.0,-0.9995,0.0,0.04317]
[1779921999980,42.66,74517.56,7.0,-0.99951,0.0,0.04246]
[1779922000987,42.66,74514.67,7.0,-0.99951,0.0,0.04207]
[1779922001993,42.66,74512.02,7.0,-0.99952,0.0,0.04172]
[1779922003228,42.66,74512.02,7.0,-0.99952,0.0,0.04172]
[1779922003330,42.66,74513.09,7.0,-0.99951,0.0,0.04186]
[1779922004033,42.66,74513.09,7.0,-0.99951,0.0,0.04186]
[1779922005015,42.66,74514.43,7.0,-0.99951,0.0,0.04204]
[1779922008036,42.66,74506.75,7.0,-0.99952,0.0,0.04102]
[1779922008936,42.66,74506.75,7.0,-0.99952,0.0,0.04102]
[1779922009043,42.66,74506.37,7.0,-0.99952,0.0,0.04096]
[1779922011057,42.66,74505.61,7.0,-0.99953,0.0,0.04086]
[1779922012064,42.66,74506.5,7.0,-0.99952,0.0,0.04098]
[1779922017099,42.66,74506.75,7.0,-0.99952,0.0,0.04102]
[1779922017488,42.66,74506.75,7.0,-0.99952,0.0,0.04102]
[1779922018106,42.66,74510.37,7.0,-0.99952,0.0,0.0415]
[1779922019113,42.66,74511.56,7.0,-0.99952,0.0,0.04165]
[1779922020120,42.66,74512.56,7.0,-0.99951,0.0,0.04179]
[1779922022134,42.66,74512.17,7.0,-0.99952,0.0,0.04174]
[1779922026161,42.66,74512.97,7.0,-0.99951,0.0,0.04184]
[1779922027169,42.66,74512.55,7.0,-0.99951,0.0,0.04179]
[1779922032204,42.66,74512.84,7.0,-0.99951,0.0,0.04183]
[1779922034087,42.66,74512.75,7.0,-0.99951,0.0,0.04181]
[1779922034220,42.66,74509.46,7.0,-0.99952,0.0,0.04137]
[1779922034513,42.66,74509.46,7.0,-0.99952,0.0,0.04137]
[1779922034684,42.66,74509.46,7.0,-0.99952,0.0,0.04137]
[1779922034789,42.66,74509.46,7.0,-0.99952,0.0,0.04137]
[1779922035226,42.66,74497.28,7.0,-0.99954,0.0,0.03978]
[1779922035457,42.66,74497.28,7.0,-0.99954,0.0,0.03978]
[1779922036153,42.66,74497.28,7.0,-0.99954,0.0,0.03978]
[1779922036233,42.66,74489.27,7.0,-0.99955,0.0,0.03877]
[1779922037240,42.66,74486.27,7.0,-0.99956,0.0,0.03839]
[1779922039254,42.66,74486.93,7.0,-0.99956,0.0,0.03847]
[1779922040151,42.66,74486.93,7.0,-0.99956,0.0,0.03847]
[1779922042275,42.66,74490.61,7.0,-0.99955,0.0,0.03893]
[1779922043282,42.66,74492.93,7.0,-0.99955,0.0,0.03923]
[1779922044289,42.66,74492.1,7.0,-0.99955,0.0,0.03912]
[1779922045296,42.66,74495.34,7.0,-0.99954,0.0,0.03953]
[1779922050331,42.66,74495.39,7.0,-0.99954,0.0,0.03954]
[1779922051338,42.66,74496.09,7.0,-0.99955,0.0,0.0392]
[1779922054359,42.66,74494.85,7.0,-0.99955,0.0,0.03904]
[1779922054703,42.66,74494.85,7.0,-0.99955,0.0,0.03904]
[1779922055366,42.66,74492.7,7.0,-0.99955,0.0,0.03877]
[1779922056373,42.66,74489.81,7.0,-0.99956,0.0,0.03841]
[1779922058170,42.66,74490.13,7.0,-0.99956,0.0,0.03845]
[1779922059394,42.66,74487.46,7.0,-0.99956,0.0,0.03812]
[1779922066443,42.66,74487.75,7.0,-0.99956,0.0,0.03815]
[1779922071799,42.66,74487.67,7.0,-0.99956,0.0,0.03815]
[1779922071826,42.66,74478.89,7.0,-0.99957,0.0,0.03707]
[1779922072487,42.66,74471.26,7.0,-0.99958,0.0,0.03616]
[1779922073494,42.66,74471.41,7.0,-0.99958,0.0,0.03618]
[1779922075508,42.66,74467.84,7.0,-0.99959,0.0,0.03576]
[1779922076515,42.66,74466.21,7.0,-0.99959,0.0,0.03557]
[1779922077522,42.66,74465.06,7.0,-0.99959,0.0,0.03544]
[1779922078569,42.66,74465.06,7.0,-0.99959,0.0,0.03544]
[1779922079467,42.66,74465.06,7.0,-0.99959,0.0,0.03544]
[1779922078620,42.66,74464.59,7.0,-0.99959,0.0,0.03538]
[1779922079536,42.66,74455.02,7.0,-0.99961,0.0,0.03429]
[1779922080543,42.66,74451.77,7.0,-0.99961,0.0,0.03393]
[1779922082026,42.66,74451.77,7.0,-0.99961,0.0,0.03393]
[1779922082084,42.66,74452.81,7.0,-0.99961,0.0,0.03405]
[1779922082557,42.66,74459.8,7.0,-0.9996,0.0,0.03483]
[1779922083564,42.66,74465.22,7.0,-0.99959,0.0,0.03546]
[1779922084571,42.66,74469.19,7.0,-0.99959,0.0,0.03592]
[1779922086444,42.66,74467.46,7.0,-0.99959,0.0,0.03572]
[1779922086585,42.66,74466.61,7.0,-0.99959,0.0,0.03562]
[1779922087704,42.66,74467.27,7.0,-0.99959,0.0,0.0357]
[1779922088599,42.66,74468.0,7.0,-0.99959,0.0,0.03578]
[1779922089606,42.66,74469.22,7.0,-0.99959,0.0,0.03592]
[1779922094642,42.66,74468.09,7.0,-0.99959,0.0,0.03579]
[1779922095649,42.66,74467.11,7.0,-0.99959,0.0,0.03568]
[1779922097663,42.66,74465.59,7.0,-0.99959,0.0,0.0355]
[1779922098670,42.66,74461.78,7.0,-0.9996,0.0,0.03506]
[1779922099677,42.66,74460.78,7.0,-0.9996,0.0,0.03495]
[1779922100684,42.66,74461.42,7.0,-0.9996,0.0,0.03502]
[1779922103562,42.66,74461.34,7.0,-0.9996,0.0,0.03501]
[1779922103704,42.66,74466.43,7.0,-0.99959,0.0,0.0356]
[1779922104712,42.66,74469.96,7.0,-0.99959,0.0,0.03601]
[1779922105719,42.66,74471.36,7.0,-0.99958,0.0,0.03617]
[1779922107246,42.66,74471.36,7.0,-0.99958,0.0,0.03617]
[1779922107347,42.66,74472.24,7.0,-0.99958,0.0,0.03628]
[1779922107733,42.66,74465.64,7.0,-0.99959,0.0,0.03551]
[1779922109749,42.66,74466.49,7.0,-0.99959,0.0,0.0356]
[1779922110756,42.66,74466.98,7.0,-0.99959,0.0,0.03566]
[1779922113422,42.66,74465.01,7.0,-0.9996,0.0,0.03504]
[1779922114291,42.66,74466.31,7.0,-0.9996,0.0,0.03519]
[1779922114784,42.66,74466.99,7.0,-0.99959,0.0,0.03527]
[1779922120826,42.66,74466.86,7.0,-0.99959,0.0,0.03525]
[1779922122845,42.66,74465.96,7.0,-0.9996,0.0,0.03515]
[1779922123852,42.66,74465.19,7.0,-0.9996,0.0,0.03506]
[1779922125865,42.66,74466.21,7.0,-0.9996,0.0,0.03518]
[1779922129894,42.66,74465.22,7.0,-0.9996,0.0,0.03507]
[1779922131908,42.66,74465.65,7.0,-0.9996,0.0,0.03511]
[1779922137949,42.66,74465.77,7.0,-0.9996,0.0,0.03513]
[1779922141227,42.66,74465.36,7.0,-0.9996,0.0,0.03508]
[1779922141978,42.66,74454.82,7.0,-0.99961,0.0,0.03389]
[1779922142985,42.66,74447.46,7.0,-0.99962,0.0,0.03308]
[1779922143992,42.66,74447.04,7.0,-0.99962,0.0,0.03304]
[1779922144999,42.66,74448.26,7.0,-0.99962,0.0,0.03317]
[1779922146955,42.66,74448.14,7.0,-0.99962,0.0,0.03315]
[1779922147034,42.66,74445.21,7.0,-0.99962,0.0,0.03284]
[1779922148081,42.66,74445.21,7.0,-0.99962,0.0,0.03284]
[1779922148153,42.66,74428.85,7.0,-0.99965,0.0,0.03111]
[1779922149042,42.66,74427.32,7.0,-0.99965,0.0,0.03095]
[1779922152065,42.66,74426.07,7.0,-0.99965,0.0,0.03083]
[1779922153072,42.66,74432.56,7.0,-0.99964,0.0,0.0315]
[1779922154079,42.66,74434.57,7.0,-0.99964,0.0,0.03171]
[1779922156093,42.66,74435.18,7.0,-0.99964,0.0,0.03177]
[1779922159117,42.66,74437.68,7.0,-0.99963,0.0,0.03203]
[1779922160124,42.66,74439.9,7.0,-0.99963,0.0,0.03227]
[1779922164152,42.66,74440.8,7.0,-0.99963,0.0,0.03236]
[1779922166166,42.66,74441.6,7.0,-0.99963,0.0,0.03245]
[1779922169186,42.66,74440.75,7.0,-0.99963,0.0,0.03236]
[1779922171201,42.66,74439.76,7.0,-0.99964,0.0,0.03189]
[1779922172208,42.66,74434.67,7.0,-0.99964,0.0,0.03136]
[1779922173215,42.66,74429.85,7.0,-0.99965,0.0,0.03086]
[1779922174222,42.66,74427.93,7.0,-0.99965,0.0,0.03067]
[1779922180264,42.66,74427.81,7.0,-0.99965,0.0,0.03065]
[1779922181270,42.66,74429.49,7.0,-0.99965,0.0,0.03082]
[1779922182278,42.66,74434.01,7.0,-0.99964,0.0,0.03129]
[1779922183285,42.66,74436.41,7.0,-0.99964,0.0,0.03154]
[1779922185299,42.66,74442.99,7.0,-0.99963,0.0,0.03223]
[1779922186306,42.66,74443.55,7.0,-0.99963,0.0,0.03229]
[1779922187313,42.66,74441.82,7.0,-0.99963,0.0,0.03211]
[1779922189327,42.66,74443.83,7.0,-0.99963,0.0,0.03232]
[1779922190334,42.66,74442.55,7.0,-0.99963,0.0,0.03218]
[1779922191341,42.66,74443.25,7.0,-0.99963,0.0,0.03226]
[1779922193355,42.66,74441.3,7.0,-0.99963,0.0,0.03205]
[1779922194362,42.66,74440.7,7.0,-0.99963,0.0,0.03199]
[1779922195369,42.66,74438.97,7.0,-0.99964,0.0,0.03181]
[1779922196376,42.66,74436.05,7.0,-0.99964,0.0,0.0315]
[1779922197383,42.66,74434.28,7.0,-0.99964,0.0,0.03132]
[1779922201411,42.66,74433.7,7.0,-0.99964,0.0,0.03126]
[1779922202418,42.66,74428.65,7.0,-0.99965,0.0,0.03074]
[1779922203425,42.66,74425.73,7.0,-0.99965,0.0,0.03044]
[1779922205440,42.66,74427.3,7.0,-0.99965,0.0,0.0306]
[1779922206447,42.66,74426.8,7.0,-0.99965,0.0,0.03055]
[1779922207455,42.66,74427.31,7.0,-0.99965,0.0,0.0306]
[1779922212489,42.66,74428.57,7.0,-0.99965,0.0,0.03073]
[1779922216517,42.66,74431.14,7.0,-0.99965,0.0,0.03099]
[1779922217524,42.66,74426.33,7.0,-0.99965,0.0,0.0305]
[1779922218531,42.66,74425.41,7.0,-0.99965,0.0,0.03041]
[1779922219538,42.66,74425.97,7.0,-0.99965,0.0,0.03047]
[1779922222559,42.66,74427.55,7.0,-0.99965,0.0,0.03063]
[1779922223566,42.66,74428.4,7.0,-0.99965,0.0,0.03071]
[1779922224572,42.66,74427.14,7.0,-0.99965,0.0,0.03059]
[1779922225580,42.66,74425.91,7.0,-0.99965,0.0,0.03046]
[1779922226587,42.66,74418.01,7.0,-0.99966,0.0,0.02967]
[1779922227596,42.66,74415.82,7.0,-0.99967,0.0,0.02946]
[1779922228589,42.66,74415.82,7.0,-0.99967,0.0,0.02946]
[1779922228604,42.66,74415.32,7.0,-0.99967,0.0,0.02941]
[1779922228641,42.66,74415.32,7.0,-0.99967,0.0,0.02941]
[1779922229611,42.66,74413.42,7.0,-0.99967,0.0,0.02922]
[1779922229724,42.66,74413.42,7.0,-0.99967,0.0,0.02922]
[1779922229811,42.66,74413.42,7.0,-0.99967,0.0,0.02922]
[1779922230617,42.66,74412.22,7.0,-0.99967,0.0,0.02911]
[1779922232632,42.66,74413.27,7.0,-0.99967,0.0,0.02887]
[1779922234646,42.66,74413.81,7.0,-0.99967,0.0,0.02893]
[1779922235653,42.66,74413.13,7.0,-0.99967,0.0,0.02886]
[1779922236660,42.66,74414.56,7.0,-0.99967,0.0,0.029]
[1779922237667,42.66,74412.73,7.0,-0.99967,0.0,0.02882]
[1779922238673,42.66,74411.88,7.0,-0.99967,0.0,0.02874]
[1779922239681,42.66,74412.35,7.0,-0.99967,0.0,0.02879]
[1779922241695,42.66,74412.98,7.0,-0.99967,0.0,0.02885]
[1779922243709,42.66,74412.17,7.0,-0.99967,0.0,0.02877]
[1779922251765,42.66,74412.13,7.0,-0.99967,0.0,0.02876]
[1779922252772,42.66,74412.7,7.0,-0.99967,0.0,0.02882]
[1779922253779,42.66,74414.18,7.0,-0.99967,0.0,0.02896]
[1779922254786,42.66,74415.15,7.0,-0.99967,0.0,0.02906]
[1779922256478,42.66,74415.15,7.0,-0.99967,0.0,0.02906]
[1779922256800,42.66,74420.44,7.0,-0.99966,0.0,0.02957]
[1779922257807,42.66,74423.68,7.0,-0.99966,0.0,0.02989]
[1779922258814,42.66,74425.77,7.0,-0.99966,0.0,0.0301]
[1779922259821,42.66,74426.53,7.0,-0.99966,0.0,0.03018]
[1779922260828,42.66,74427.12,7.0,-0.99966,0.0,0.03024]
[1779922262844,42.66,74426.12,7.0,-0.99966,0.0,0.03014]
[1779922264859,42.66,74428.6,7.0,-0.99965,0.0,0.03039]
[1779922267879,42.66,74427.79,7.0,-0.99965,0.0,0.0303]
[1779922268886,42.66,74427.08,7.0,-0.99966,0.0,0.03023]
[1779922269893,42.66,74427.79,7.0,-0.99965,0.0,0.0303]
[1779922270900,42.66,74426.15,7.0,-0.99966,0.0,0.03014]
[1779922271907,42.66,74427.15,7.0,-0.99966,0.0,0.03024]
[1779922272914,42.66,74425.99,7.0,-0.99966,0.0,0.03012]
[1779922273921,42.66,74426.55,7.0,-0.99966,0.0,0.03018]
[1779922275599,42.66,74427.38,7.0,-0.99966,0.0,0.03026]
[1779922275950,42.66,74436.03,7.0,-0.99964,0.0,0.03114]
[1779922276957,42.66,74442.61,7.0,-0.99964,0.0,0.03183]
[1779922277966,42.66,74443.08,7.0,-0.99964,0.0,0.03188]
[1779922279980,42.66,74444.33,7.0,-0.99963,0.0,0.03201]
[1779922283001,42.66,74447.62,7.0,-0.99963,0.0,0.03236]
[1779922285016,42.66,74444.14,7.0,-0.99963,0.0,0.03199]
[1779922286023,42.66,74439.94,7.0,-0.99964,0.0,0.03155]
[1779922287184,42.66,74436.32,7.0,-0.99964,0.0,0.03117]
[1779922288038,42.66,74425.57,7.0,-0.99966,0.0,0.03008]
[1779922289297,42.66,74414.61,7.0,-0.99967,0.0,0.029]
[1779922290051,42.66,74407.87,7.0,-0.99968,0.0,0.02836]
[1779922292066,42.66,74408.3,7.0,-0.99968,0.0,0.02807]
[1779922293413,42.66,74407.66,7.0,-0.99968,0.0,0.02801]
[1779922293950,42.66,74407.66,7.0,-0.99968,0.0,0.02801]
[1779922294081,42.66,74406.46,7.0,-0.99968,0.0,0.0279]
[1779922295088,42.66,74407.23,7.0,-0.99968,0.0,0.02797]
[1779922297031,42.66,74407.24,7.0,-0.99968,0.0,0.02797]
[1779922297102,42.66,74413.19,7.0,-0.99968,0.0,0.02853]
[1779922298109,42.66,74416.86,7.0,-0.99967,0.0,0.02889]
[1779922300123,42.66,74418.3,7.0,-0.99967,0.0,0.02903]
[1779922302137,42.66,74419.53,7.0,-0.99967,0.0,0.02915]
[1779922304151,42.66,74418.58,7.0,-0.99967,0.0,0.02905]
[1779922305158,42.66,74416.42,7.0,-0.99967,0.0,0.02884]
[1779922308179,42.66,74412.13,7.0,-0.99968,0.0,0.02843]
[1779922309186,42.66,74408.71,7.0,-0.99968,0.0,0.02811]
[1779922310193,42.66,74408.02,7.0,-0.99968,0.0,0.02805]
[1779922311883,42.66,74408.1,7.0,-0.99968,0.0,0.02805]
[1779922314221,42.66,74404.57,7.0,-0.99969,0.0,0.02772]
[1779922315228,42.66,74399.66,7.0,-0.99969,0.0,0.02727]
[1779922316235,42.66,74400.09,7.0,-0.99969,0.0,0.02731]
[1779922320263,42.66,74398.98,7.0,-0.99969,0.0,0.02721]
[1779922321269,42.66,74398.21,7.0,-0.99969,0.0,0.02714]
[1779922322685,42.66,74398.21,7.0,-0.99969,0.0,0.02714]
[1779922323284,42.66,74400.51,7.0,-0.99969,0.0,0.02735]
[1779922324291,42.66,74402.78,7.0,-0.99969,0.0,0.02756]
[1779922325482,42.66,74407.6,7.0,-0.99968,0.0,0.02801]
[1779922326316,42.66,74416.45,7.0,-0.99967,0.0,0.02885]
[1779922327324,42.66,74420.12,7.0,-0.99967,0.0,0.0292]
[1779922330345,42.66,74419.22,7.0,-0.99967,0.0,0.02912]
[1779922332359,42.66,74420.32,7.0,-0.99967,0.0,0.02922]
[1779922333366,42.66,74422.13,7.0,-0.99967,0.0,0.0294]
[1779922334373,42.66,74424.23,7.0,-0.99966,0.0,0.02961]
[1779922336387,42.66,74421.93,7.0,-0.99967,0.0,0.02938]
[1779922338401,42.66,74423.99,7.0,-0.99966,0.0,0.02958]
[1779922339499,42.66,74425.62,7.0,-0.99966,0.0,0.02974]
[1779922340414,42.66,74430.04,7.0,-0.99966,0.0,0.03018]
[1779922341422,42.66,74431.78,7.0,-0.99965,0.0,0.03036]
[1779922342429,42.66,74432.88,7.0,-0.99965,0.0,0.03047]
[1779922343436,42.66,74432.16,7.0,-0.99965,0.0,0.0304]
[1779922344443,42.66,74431.46,7.0,-0.99965,0.0,0.03033]
[1779922346460,42.66,74431.03,7.0,-0.99965,0.0,0.03028]
[1779922351495,42.66,74431.29,7.0,-0.99966,0.0,0.02996]
[1779922353508,42.66,74431.89,7.0,-0.99966,0.0,0.03002]
[1779922358544,42.66,74431.93,7.0,-0.99966,0.0,0.03003]
[1779922362572,42.66,74432.38,7.0,-0.99966,0.0,0.03007]
[1779922363580,42.66,74433.35,7.0,-0.99966,0.0,0.03017]
[1779922364586,42.66,74434.97,7.0,-0.99965,0.0,0.03033]
[1779922365592,42.66,74436.31,7.0,-0.99965,0.0,0.03047]
[1779922366600,42.66,74435.66,7.0,-0.99965,0.0,0.0304]
[1779922368614,42.66,74436.43,7.0,-0.99965,0.0,0.03048]
[1779922370628,42.66,74433.33,7.0,-0.99966,0.0,0.03017]
[1779922371635,42.66,74431.27,7.0,-0.99966,0.0,0.02996]
[1779922376670,42.66,74430.87,7.0,-0.99966,0.0,0.02992]
[1779922378684,42.66,74432.67,7.0,-0.99966,0.0,0.0301]
[1779922379691,42.66,74433.27,7.0,-0.99966,0.0,0.03016]
[1779922381705,42.66,74432.66,7.0,-0.99966,0.0,0.0301]
[1779922386740,42.66,74432.36,7.0,-0.99966,0.0,0.03007]
[1779922388754,42.66,74427.85,7.0,-0.99966,0.0,0.02962]
[1779922389761,42.66,74424.78,7.0,-0.99967,0.0,0.02932]
[1779922390750,42.66,74424.78,7.0,-0.99967,0.0,0.02932]
[1779922390768,42.66,74422.96,7.0,-0.99967,0.0,0.02914]
[1779922391176,42.66,74422.96,7.0,-0.99967,0.0,0.02914]
[1779922391775,42.66,74419.27,7.0,-0.99967,0.0,0.02879]
[1779922396810,42.66,74419.52,7.0,-0.99967,0.0,0.02881]
[1779922397817,42.66,74423.72,7.0,-0.99967,0.0,0.02922]
[1779922398824,42.66,74425.71,7.0,-0.99967,0.0,0.02941]
[1779922399831,42.66,74427.18,7.0,-0.99966,0.0,0.02956]
[1779922400838,42.66,74426.04,7.0,-0.99966,0.0,0.02944]
[1779922401845,42.66,74425.25,7.0,-0.99967,0.0,0.02937]
[1779922403859,42.66,74424.73,7.0,-0.99967,0.0,0.02931]
[1779922407887,42.66,74423.29,7.0,-0.99967,0.0,0.02917]
[1779922411914,42.66,74423.31,7.0,-0.99967,0.0,0.02884]
[1779922415432,42.66,74423.94,7.0,-0.99967,0.0,0.0289]
[1779922416950,42.66,74423.34,7.0,-0.99967,0.0,0.02884]
[1779922421985,42.66,74423.22,7.0,-0.99967,0.0,0.02883]
[1779922422992,42.66,74424.13,7.0,-0.99967,0.0,0.02892]
[1779922425009,42.66,74425.89,7.0,-0.99967,0.0,0.02909]
[1779922428535,42.66,74428.35,7.0,-0.99967,0.0,0.02933]
[1779922429042,42.66,74438.99,7.0,-0.99965,0.0,0.03039]
[1779922430049,42.66,74443.99,7.0,-0.99965,0.0,0.0309]
[1779922431056,42.66,74443.68,7.0,-0.99965,0.0,0.03087]
[1779922432063,42.66,74444.36,7.0,-0.99965,0.0,0.03094]
[1779922433069,42.66,74445.52,7.0,-0.99964,0.0,0.03106]
[1779922434077,42.66,74444.94,7.0,-0.99965,0.0,0.031]
[1779922435084,42.66,74445.57,7.0,-0.99964,0.0,0.03106]
[1779922438105,42.66,74444.72,7.0,-0.99965,0.0,0.03097]
[1779922441128,42.66,74445.24,7.0,-0.99965,0.0,0.03103]
[1779922444149,42.66,74439.32,7.0,-0.99965,0.0,0.03042]
[1779922445156,42.66,74438.28,7.0,-0.99965,0.0,0.03032]
[1779922446163,42.66,74440.06,7.0,-0.99965,0.0,0.0305]
[1779922449184,42.66,74438.43,7.0,-0.99965,0.0,0.03033]
[1779922450191,42.66,74437.96,7.0,-0.99965,0.0,0.03029]
[1779922451198,42.66,74430.85,7.0,-0.99966,0.0,0.02958]
[1779922452207,42.66,74423.77,7.0,-0.99967,0.0,0.02889]
[1779922453306,42.66,74418.49,7.0,-0.99968,0.0,0.02838]
[1779922454219,42.66,74416.29,7.0,-0.99968,0.0,0.02817]
[1779922455226,42.66,74415.15,7.0,-0.99968,0.0,0.02806]
[1779922456960,42.66,74415.51,7.0,-0.99968,0.0,0.0281]
[1779922459254,42.66,74416.71,7.0,-0.99968,0.0,0.02821]
[1779922463041,42.66,74416.67,7.0,-0.99968,0.0,0.02821]
[1779922469046,42.66,74416.56,7.0,-0.99968,0.0,0.0282]
[1779922472346,42.66,74414.31,7.0,-0.99969,0.0,0.02766]
[1779922473353,42.66,74413.61,7.0,-0.99969,0.0,0.0276]
[1779922474360,42.66,74412.71,7.0,-0.99969,0.0,0.02751]
[1779922476374,42.66,74413.28,7.0,-0.99969,0.0,0.02756]
[1779922479396,42.66,74414.87,7.0,-0.99969,0.0,0.02771]
[1779922480148,42.66,74414.87,7.0,-0.99969,0.0,0.02771]
[1779922480404,42.66,74417.44,7.0,-0.99968,0.0,0.02795]
[1779922485438,42.66,74417.71,7.0,-0.99968,0.0,0.02798]
[1779922489467,42.66,74414.85,7.0,-0.99969,0.0,0.02771]
[1779922490474,42.66,74412.6,7.0,-0.99969,0.0,0.0275]
[1779922492488,42.66,74414.42,7.0,-0.99969,0.0,0.02767]
[1779922494502,42.66,74415.3,7.0,-0.99968,0.0,0.02775]
[1779922497523,42.66,74415.72,7.0,-0.99968,0.0,0.02779]
[1779922499537,42.66,74416.17,7.0,-0.99968,0.0,0.02783]
[1779922504572,42.66,74417.79,7.0,-0.99968,0.0,0.02799]
[1779922505579,42.66,74419.49,7.0,-0.99968,0.0,0.02815]
[1779922507593,42.66,74424.36,7.0,-0.99967,0.0,0.02861]
[1779922508600,42.66,74429.92,7.0,-0.99967,0.0,0.02915]
[1779922509607,42.66,74431.42,7.0,-0.99967,0.0,0.02929]
[1779922510615,42.66,74435.11,7.0,-0.99966,0.0,0.02966]
[1779922511621,42.66,74433.6,7.0,-0.99966,0.0,0.02951]
[1779922512628,42.66,74431.67,7.0,-0.99967,0.0,0.02932]
[1779922515649,42.66,74429.29,7.0,-0.99967,0.0,0.02908]
[1779922516656,42.66,74429.9,7.0,-0.99967,0.0,0.02914]
[1779922517663,42.66,74430.98,7.0,-0.99967,0.0,0.02925]
[1779922518670,42.66,74431.67,7.0,-0.99967,0.0,0.02932]
[1779922520685,42.66,74432.39,7.0,-0.99966,0.0,0.02939]
[1779922521692,42.66,74435.94,7.0,-0.99966,0.0,0.02974]
[1779922522699,42.66,74436.55,7.0,-0.99966,0.0,0.0298]
[1779922524712,42.66,74437.18,7.0,-0.99966,0.0,0.02986]
[1779922526727,42.66,74438.13,7.0,-0.99966,0.0,0.02996]
[1779922528741,42.66,74436.73,7.0,-0.99966,0.0,0.02982]
[1779922531762,42.66,74436.78,7.0,-0.99966,0.0,0.02948]
[1779922536796,42.66,74428.4,7.0,-0.99967,0.0,0.02866]
[1779922537805,42.66,74424.0,7.0,-0.99968,0.0,0.02824]
[1779922538811,42.66,74423.06,7.0,-0.99968,0.0,0.02815]
[1779922539820,42.66,74420.63,7.0,-0.99968,0.0,0.02793]
[1779922541946,42.66,74421.33,7.0,-0.99968,0.0,0.02799]
[1779922544855,42.66,74422.82,7.0,-0.99968,0.0,0.02813]
[1779922545862,42.66,74420.34,7.0,-0.99968,0.0,0.0279]
[1779922546868,42.66,74416.77,7.0,-0.99969,0.0,0.02757]
[1779922548890,42.66,74404.06,7.0,-0.9997,0.0,0.02641]
[1779922549235,42.66,74404.06,7.0,-0.9997,0.0,0.02641]
[1779922549896,42.66,74399.71,7.0,-0.99971,0.0,0.02603]
[1779922550903,42.66,74398.4,7.0,-0.99971,0.0,0.02591]
[1779922551910,42.66,74399.11,7.0,-0.99971,0.0,0.02597]
[1779922552917,42.66,74398.39,7.0,-0.99971,0.0,0.02591]
[1779922553719,42.66,74398.39,7.0,-0.99971,0.0,0.02591]
[1779922553924,42.66,74396.78,7.0,-0.99971,0.0,0.02577]
[1779922554931,42.66,74396.18,7.0,-0.99971,0.0,0.02572]
[1779922557465,42.66,74395.86,7.0,-0.99971,0.0,0.02569]
[1779922557468,42.66,74395.86,7.0,-0.99971,0.0,0.02569]
[1779922557952,42.66,74381.04,7.0,-0.99972,0.0,0.02443]
[1779922558485,42.66,74381.04,7.0,-0.99972,0.0,0.02443]
[1779922558959,42.66,74360.83,7.0,-0.99974,0.0,0.0228]
[1779922559970,42.66,74350.52,7.0,-0.99975,0.0,0.02201]
[1779922560975,42.66,74342.77,7.0,-0.99976,0.0,0.02143]
[1779922561982,42.66,74343.69,7.0,-0.99976,0.0,0.0215]
[1779922562989,42.66,74346.83,7.0,-0.99976,0.0,0.02174]
[1779922563996,42.66,74347.57,7.0,-0.99976,0.0,0.02179]
[1779922568025,42.66,74348.84,7.0,-0.99976,0.0,0.02189]
[1779922569032,42.66,74351.25,7.0,-0.99975,0.0,0.02207]
[1779922570039,42.66,74352.09,7.0,-0.99975,0.0,0.02213]
[1779922571046,42.66,74353.99,7.0,-0.99975,0.0,0.02228]
[1779922572053,42.66,74352.44,7.0,-0.99975,0.0,0.02216]
[1779922573060,42.66,74351.81,7.0,-0.99975,0.0,0.02211]
[1779922574067,42.66,74352.55,7.0,-0.99975,0.0,0.02217]
[1779922577088,42.66,74352.06,7.0,-0.99975,0.0,0.02213]
[1779922578095,42.66,74350.84,7.0,-0.99975,0.0,0.02204]
[1779922580109,42.66,74349.7,7.0,-0.99975,0.0,0.02195]
[1779922582123,42.66,74352.01,7.0,-0.99975,0.0,0.02213]
[1779922583130,42.66,74350.97,7.0,-0.99975,0.0,0.02205]
[1779922584136,42.66,74353.03,7.0,-0.99975,0.0,0.0222]
[1779922586151,42.66,74352.49,7.0,-0.99975,0.0,0.02216]
[1779922587157,42.66,74353.02,7.0,-0.99975,0.0,0.0222]
[1779922588165,42.66,74354.06,7.0,-0.99975,0.0,0.02228]
[1779922589172,42.66,74354.94,7.0,-0.99975,0.0,0.02235]
[1779922590178,42.66,74356.83,7.0,-0.99975,0.0,0.02249]
[1779922591186,42.66,74358.57,7.0,-0.99975,0.0,0.02236]
[1779922592193,42.66,74360.21,7.0,-0.99975,0.0,0.02248]
[1779922593200,42.66,74359.37,7.0,-0.99975,0.0,0.02242]
[1779922594207,42.66,74358.22,7.0,-0.99975,0.0,0.02233]
[1779922595214,42.66,74359.59,7.0,-0.99975,0.0,0.02243]
[1779922596221,42.66,74358.96,7.0,-0.99975,0.0,0.02239]
[1779922597228,42.66,74358.42,7.0,-0.99975,0.0,0.02234]
[1779922600249,42.66,74356.95,7.0,-0.99975,0.0,0.02223]
[1779922601256,42.66,74357.37,7.0,-0.99975,0.0,0.02226]
[1779922602262,42.66,74356.64,7.0,-0.99975,0.0,0.02221]
[1779922606291,42.66,74358.5,7.0,-0.99975,0.0,0.02235]
[1779922607298,42.66,74358.0,7.0,-0.99975,0.0,0.02231]
[1779922608305,42.66,74357.55,7.0,-0.99975,0.0,0.02228]
[1779922609312,42.66,74358.14,7.0,-0.99975,0.0,0.02232]
[1779922611326,42.66,74358.86,7.0,-0.99975,0.0,0.02238]
[1779922614346,42.66,74363.21,7.0,-0.99975,0.0,0.02271]
[1779922615354,42.66,74368.47,7.0,-0.99974,0.0,0.02313]
[1779922616469,42.66,74371.07,7.0,-0.99974,0.0,0.02333]
[1779922617368,42.66,74371.73,7.0,-0.99974,0.0,0.02339]
[1779922618867,42.66,74377.84,7.0,-0.99973,0.0,0.02388]
[1779922619382,42.66,74381.05,7.0,-0.99973,0.0,0.02414]
[1779922620389,42.66,74383.14,7.0,-0.99973,0.0,0.02431]
[1779922621396,42.66,74383.92,7.0,-0.99973,0.0,0.02438]
[1779922622403,42.66,74383.38,7.0,-0.99973,0.0,0.02433]
[1779922624974,42.66,74383.92,7.0,-0.99973,0.0,0.02438]
[1779922625424,42.66,74384.54,7.0,-0.99972,0.0,0.02443]
[1779922626538,42.66,74377.69,7.0,-0.99973,0.0,0.02387]
[1779922627438,42.66,74370.68,7.0,-0.99974,0.0,0.0233]
[1779922628445,42.66,74366.59,7.0,-0.99974,0.0,0.02298]
[1779922630459,42.66,74364.17,7.0,-0.99974,0.0,0.02279]
[1779922633481,42.66,74373.14,7.0,-0.99974,0.0,0.0235]
[1779922634488,42.66,74375.67,7.0,-0.99973,0.0,0.0237]
[1779922635495,42.66,74377.25,7.0,-0.99973,0.0,0.02383]
[1779922636502,42.66,74378.58,7.0,-0.99973,0.0,0.02394]
[1779922638516,42.66,74379.86,7.0,-0.99973,0.0,0.02404]
[1779922639522,42.66,74380.69,7.0,-0.99973,0.0,0.02411]
[1779922641537,42.66,74382.51,7.0,-0.99973,0.0,0.02426]
[1779922644952,42.66,74382.52,7.0,-0.99973,0.0,0.02426]
[1779922645570,42.66,74385.3,7.0,-0.99972,0.0,0.02449]
[1779922646578,42.66,74389.77,7.0,-0.99972,0.0,0.02487]
[1779922647584,42.66,74391.31,7.0,-0.99972,0.0,0.025]
[1779922648591,42.66,74392.12,7.0,-0.99972,0.0,0.02507]
[1779922649597,42.66,74391.23,7.0,-0.99972,0.0,0.02499]
[1779922651612,42.66,74392.3,7.0,-0.99972,0.0,0.02478]
[1779922656647,42.66,74392.12,7.0,-0.99972,0.0,0.02477]
[1779922663696,42.66,74392.02,7.0,-0.99972,0.0,0.02476]
[1779922668731,42.66,74392.0,7.0,-0.99972,0.0,0.02476]
[1779922673766,42.66,74392.04,7.0,-0.99972,0.0,0.02476]
[1779922675780,42.66,74391.48,7.0,-0.99972,0.0,0.02471]
[1779922678800,42.66,74387.0,7.0,-0.99973,0.0,0.02434]
[1779922679528,42.66,74387.0,7.0,-0.99973,0.0,0.02434]
[1779922679808,42.66,74384.64,7.0,-0.99973,0.0,0.02415]
[1779922681821,42.66,74382.31,7.0,-0.99973,0.0,0.02395]
[1779922683836,42.66,74384.25,7.0,-0.99973,0.0,0.02411]
[1779922685502,42.66,74384.58,7.0,-0.99973,0.0,0.02414]
[1779922691729,42.66,74384.76,7.0,-0.99973,0.0,0.02416]
[1779922691893,42.66,74383.53,7.0,-0.99973,0.0,0.02405]
[1779922693907,42.66,74382.8,7.0,-0.99973,0.0,0.02399]
[1779922697588,42.66,74383.25,7.0,-0.99973,0.0,0.02403]
[1779922702970,42.66,74383.73,7.0,-0.99973,0.0,0.02407]
[1779922708058,42.66,74383.39,7.0,-0.99973,0.0,0.02404]
[1779922708031,42.66,74377.74,7.0,-0.99973,0.0,0.02358]
[1779922709013,42.66,74372.82,7.0,-0.99974,0.0,0.02319]
[1779922710020,42.66,74370.78,7.0,-0.99974,0.0,0.02303]
[1779922713041,42.66,74369.5,7.0,-0.99975,0.0,0.02265]
[1779922714048,42.66,74365.62,7.0,-0.99975,0.0,0.02235]
[1779922715056,42.66,74362.13,7.0,-0.99975,0.0,0.02209]
[1779922716062,42.66,74361.5,7.0,-0.99975,0.0,0.02204]
[1779922717069,42.66,74363.36,7.0,-0.99975,0.0,0.02218]
[1779922718076,42.66,74363.93,7.0,-0.99975,0.0,0.02222]
[1779922719083,42.66,74362.66,7.0,-0.99975,0.0,0.02213]
[1779922720090,42.66,74361.76,7.0,-0.99975,0.0,0.02206]
[1779922723111,42.66,74357.99,7.0,-0.99976,0.0,0.02178]
[1779922724118,42.66,74348.34,7.0,-0.99976,0.0,0.02106]
[1779922725125,42.66,74340.79,7.0,-0.99977,0.0,0.02052]
[1779922725221,42.66,74340.79,7.0,-0.99977,0.0,0.02052]
[1779922726132,42.66,74340.69,7.0,-0.99977,0.0,0.02051]
[1779922726921,42.66,74340.69,7.0,-0.99977,0.0,0.02051]
[1779922727037,42.66,74340.69,7.0,-0.99977,0.0,0.02051]
[1779922727139,42.66,74339.91,7.0,-0.99977,0.0,0.02046]
[1779922728146,42.66,74334.96,7.0,-0.99978,0.0,0.02011]
[1779922730160,42.66,74334.14,7.0,-0.99978,0.0,0.02005]
[1779922731167,42.66,74333.7,7.0,-0.99978,0.0,0.02002]
[1779922732175,42.66,74332.81,7.0,-0.99978,0.0,0.01996]
[1779922737209,42.66,74333.2,7.0,-0.99978,0.0,0.01999]
[1779922738216,42.66,74331.9,7.0,-0.99978,0.0,0.0199]
[1779922739222,42.66,74332.72,7.0,-0.99978,0.0,0.01996]
[1779922741237,42.66,74332.1,7.0,-0.99978,0.0,0.01991]
[1779922742244,42.66,74328.95,7.0,-0.99978,0.0,0.0197]
[1779922743251,42.66,74329.41,7.0,-0.99978,0.0,0.01973]
[1779922746272,42.66,74329.88,7.0,-0.99978,0.0,0.01976]
[1779922751307,42.66,74329.84,7.0,-0.99978,0.0,0.01976]
[1779922753321,42.66,74329.4,7.0,-0.99978,0.0,0.01973]
[1779922754571,42.66,74328.93,7.0,-0.99978,0.0,0.0197]
[1779922760370,42.66,74329.25,7.0,-0.99978,0.0,0.01972]
[1779922761974,42.66,74329.25,7.0,-0.99978,0.0,0.01972]
[1779922762043,42.66,74329.44,7.0,-0.99978,0.0,0.01973]
[1779922762492,42.66,74329.44,7.0,-0.99978,0.0,0.01973]
[1779922762590,42.66,74320.44,7.0,-0.99979,0.0,0.01912]
[1779922763391,42.66,74313.29,7.0,-0.99979,0.0,0.01865]
[1779922764277,42.66,74313.29,7.0,-0.99979,0.0,0.01865]
[1779922764483,42.66,74311.93,7.0,-0.99979,0.0,0.01856]
[1779922765405,42.66,74311.83,7.0,-0.99979,0.0,0.01856]
[1779922767418,42.66,74311.26,7.0,-0.99979,0.0,0.01852]
[1779922768705,42.66,74311.26,7.0,-0.99979,0.0,0.01852]
[1779922768755,42.66,74313.62,7.0,-0.99979,0.0,0.01867]
[1779922769433,42.66,74316.05,7.0,-0.99979,0.0,0.01883]
[1779922770440,42.66,74320.22,7.0,-0.99979,0.0,0.01911]
[1779922771447,42.66,74320.67,7.0,-0.99979,0.0,0.0189]
[1779922773461,42.66,74319.19,7.0,-0.99979,0.0,0.0188]
[1779922774468,42.66,74318.19,7.0,-0.99979,0.0,0.01874]
[1779922775475,42.66,74315.21,7.0,-0.99979,0.0,0.01854]
[1779922776482,42.66,74312.43,7.0,-0.9998,0.0,0.01837]
[1779922777489,42.66,74311.73,7.0,-0.9998,0.0,0.01832]
[1779922778496,42.66,74312.54,7.0,-0.9998,0.0,0.01837]
[1779922782524,42.66,74311.87,7.0,-0.9998,0.0,0.01833]
[1779922787560,42.66,74312.23,7.0,-0.9998,0.0,0.01835]
[1779922791588,42.66,74311.57,7.0,-0.9998,0.0,0.01831]
[1779922796623,42.66,74311.81,7.0,-0.9998,0.0,0.01833]
[1779922799644,42.66,74315.25,7.0,-0.99979,0.0,0.01855]
[1779922800762,42.66,74315.25,7.0,-0.99979,0.0,0.01855]
[1779922800823,42.66,74315.25,7.0,-0.99979,0.0,0.01855]
[1779922800904,42.66,74305.43,7.0,-0.9998,0.0,0.01792]
[1779922801799,42.66,74305.43,7.0,-0.9998,0.0,0.01792]
[1779922801916,42.66,74305.43,7.0,-0.9998,0.0,0.01792]
[1779922802003,42.66,74289.55,7.0,-0.99981,0.0,0.01695]
[1779922802691,42.66,74277.77,7.0,-0.99982,0.0,0.01626]
[1779922803699,42.66,74283.43,7.0,-0.99982,0.0,0.01659]
[1779922804933,42.66,74285.64,7.0,-0.99982,0.0,0.01672]
[1779922805713,42.66,74286.67,7.0,-0.99981,0.0,0.01678]
[1779922806494,42.66,74286.67,7.0,-0.99981,0.0,0.01678]
[1779922806720,42.66,74277.69,7.0,-0.99982,0.0,0.01626]
[1779922807337,42.66,74277.69,7.0,-0.99982,0.0,0.01626]
[1779922807727,42.66,74276.59,7.0,-0.99982,0.0,0.01619]
[1779922808734,42.66,74273.21,7.0,-0.99982,0.0,0.016]
[1779922809741,42.66,74277.73,7.0,-0.99982,0.0,0.01626]
[1779922810748,42.66,74277.07,7.0,-0.99982,0.0,0.01622]
[1779922811755,42.66,74277.65,7.0,-0.99982,0.0,0.01625]
[1779922812762,42.66,74278.1,7.0,-0.99982,0.0,0.01628]
[1779922816265,42.66,74282.51,7.0,-0.99982,0.0,0.01654]
[1779922816790,42.66,74282.08,7.0,-0.99982,0.0,0.01651]
[1779922817797,42.66,74283.26,7.0,-0.99982,0.0,0.01658]
[1779922818804,42.66,74282.59,7.0,-0.99982,0.0,0.01654]
[1779922821825,42.66,74283.39,7.0,-0.99982,0.0,0.01659]
[1779922822834,42.66,74284.08,7.0,-0.99982,0.0,0.01663]
[1779922823840,42.66,74280.25,7.0,-0.99982,0.0,0.0164]
[1779922825150,42.66,74278.96,7.0,-0.99982,0.0,0.01633]
[1779922825854,42.66,74275.27,7.0,-0.99982,0.0,0.01612]
[1779922826861,42.66,74272.83,7.0,-0.99982,0.0,0.01598]
[1779922827985,42.66,74272.83,7.0,-0.99982,0.0,0.01598]
[1779922828079,42.66,74271.98,7.0,-0.99982,0.0,0.01593]
[1779922829225,42.66,74271.98,7.0,-0.99982,0.0,0.01593]
[1779922829228,42.66,74267.84,7.0,-0.99983,0.0,0.0157]
[1779922829882,42.66,74267.44,7.0,-0.99983,0.0,0.01568]
[1779922831896,42.66,74266.21,7.0,-0.99983,0.0,0.01541]
[1779922832903,42.66,74265.44,7.0,-0.99983,0.0,0.01537]
[1779922833915,42.66,74264.62,7.0,-0.99983,0.0,0.01532]
[1779922834383,42.66,74264.62,7.0,-0.99983,0.0,0.01532]
[1779922835056,42.66,74260.16,7.0,-0.99983,0.0,0.01508]
[1779922835927,42.66,74256.89,7.0,-0.99984,0.0,0.01491]
[1779922836993,42.66,74256.89,7.0,-0.99984,0.0,0.01491]
[1779922837090,42.66,74259.37,7.0,-0.99984,0.0,0.01504]
[1779922837944,42.66,74267.05,7.0,-0.99983,0.0,0.01546]
[1779922838951,42.66,74272.32,7.0,-0.99983,0.0,0.01575]
[1779922839958,42.66,74272.82,7.0,-0.99983,0.0,0.01578]
[1779922840965,42.66,74270.02,7.0,-0.99983,0.0,0.01562]
[1779922841972,42.66,74271.19,7.0,-0.99983,0.0,0.01569]
[1779922843231,42.66,74276.54,7.0,-0.99982,0.0,0.01599]
[1779922843986,42.66,74283.16,7.0,-0.99982,0.0,0.01636]
[1779922844993,42.66,74286.22,7.0,-0.99982,0.0,0.01654]
[1779922849021,42.66,74288.55,7.0,-0.99982,0.0,0.01668]
[1779922852043,42.66,74288.98,7.0,-0.99982,0.0,0.0167]
[1779922853049,42.66,74290.67,7.0,-0.99981,0.0,0.0168]
[1779922854057,42.66,74290.18,7.0,-0.99981,0.0,0.01677]
[1779922855064,42.66,74290.6,7.0,-0.99981,0.0,0.0168]
[1779922856071,42.66,74291.03,7.0,-0.99981,0.0,0.01682]
[1779922858085,42.66,74292.0,7.0,-0.99981,0.0,0.01688]
[1779922859093,42.66,74292.0,7.0,-0.99981,0.0,0.01688]
[1779922859148,42.66,74292.0,7.0,-0.99981,0.0,0.01688]
[1779922859296,42.66,74292.0,7.0,-0.99981,0.0,0.01688]
[1779922859264,42.66,74299.73,7.0,-0.99981,0.0,0.01735]
[1779922860079,42.66,74299.73,7.0,-0.99981,0.0,0.01735]
[1779922860101,42.66,74311.27,7.0,-0.9998,0.0,0.01806]
[1779922861108,42.66,74311.67,7.0,-0.9998,0.0,0.01809]
[1779922862115,42.66,74312.81,7.0,-0.9998,0.0,0.01816]
[1779922863122,42.66,74312.2,7.0,-0.9998,0.0,0.01812]
[1779922864132,42.66,74316.86,7.0,-0.9998,0.0,0.01842]
[1779922865136,42.66,74320.93,7.0,-0.99979,0.0,0.01868]
[1779922866143,42.66,74320.14,7.0,-0.99979,0.0,0.01863]
[1779922870270,42.66,74321.05,7.0,-0.99979,0.0,0.01869]
[1779922874199,42.66,74322.03,7.0,-0.99979,0.0,0.01875]
[1779922875206,42.66,74318.9,7.0,-0.99979,0.0,0.01855]
[1779922876213,42.66,74311.88,7.0,-0.9998,0.0,0.0181]
[1779922877220,42.66,74309.11,7.0,-0.9998,0.0,0.01793]
[1779922878227,42.66,74310.03,7.0,-0.9998,0.0,0.01798]
[1779922879234,42.66,74310.63,7.0,-0.9998,0.0,0.01802]
[1779922880189,42.66,74310.63,7.0,-0.9998,0.0,0.01802]
[1779922880241,42.66,74306.32,7.0,-0.9998,0.0,0.01775]
[1779922881248,42.66,74300.55,7.0,-0.99981,0.0,0.0174]
[1779922882338,42.66,74300.55,7.0,-0.99981,0.0,0.0174]
[1779922882255,42.66,74301.7,7.0,-0.99981,0.0,0.01747]
[1779922883262,42.66,74305.4,7.0,-0.9998,0.0,0.0177]
[1779922884269,42.66,74304.88,7.0,-0.9998,0.0,0.01766]
[1779922885276,42.66,74305.45,7.0,-0.9998,0.0,0.0177]
[1779922886283,42.66,74306.21,7.0,-0.9998,0.0,0.01775]
[1779922887290,42.66,74305.01,7.0,-0.9998,0.0,0.01767]
[1779922888297,42.66,74304.62,7.0,-0.9998,0.0,0.01765]
[1779922891318,42.66,74305.19,7.0,-0.99981,0.0,0.01746]
[1779922893332,42.66,74305.9,7.0,-0.99981,0.0,0.0175]
[1779922894339,42.66,74307.79,7.0,-0.9998,0.0,0.01762]
[1779922896353,42.66,74307.33,7.0,-0.99981,0.0,0.01759]
[1779922897359,42.66,74309.91,7.0,-0.9998,0.0,0.01775]
[1779922898367,42.66,74310.99,7.0,-0.9998,0.0,0.01782]
[1779922899373,42.66,74310.51,7.0,-0.9998,0.0,0.01779]
[1779922901389,42.66,74311.57,7.0,-0.9998,0.0,0.01785]
[1779922902395,42.66,74312.34,7.0,-0.9998,0.0,0.0179]
[1779922903404,42.66,74312.77,7.0,-0.9998,0.0,0.01793]
[1779922904411,42.66,74313.78,7.0,-0.9998,0.0,0.01799]
[1779922906425,42.66,74314.62,7.0,-0.9998,0.0,0.01805]
[1779922907432,42.66,74316.38,7.0,-0.9998,0.0,0.01816]
[1779922910453,42.66,74315.78,7.0,-0.9998,0.0,0.01812]
[1779922911460,42.66,74317.25,7.0,-0.9998,0.0,0.01821]
[1779922912467,42.66,74318.62,7.0,-0.9998,0.0,0.0183]
[1779922915488,42.66,74318.2,7.0,-0.9998,0.0,0.01827]
[1779922916495,42.66,74316.72,7.0,-0.9998,0.0,0.01818]
[1779922917502,42.66,74315.31,7.0,-0.9998,0.0,0.01809]
[1779922919215,42.66,74315.31,7.0,-0.9998,0.0,0.01809]
[1779922919267,42.66,74313.82,7.0,-0.9998,0.0,0.018]
[1779922919516,42.66,74309.72,7.0,-0.9998,0.0,0.01774]
[1779922920523,42.66,74303.79,7.0,-0.99981,0.0,0.01737]
[1779922921928,42.66,74304.78,7.0,-0.99981,0.0,0.01743]
[1779922922537,42.66,74305.84,7.0,-0.99981,0.0,0.0175]
[1779922924405,42.66,74305.93,7.0,-0.99981,0.0,0.01751]
[1779922924551,42.66,74307.13,7.0,-0.99981,0.0,0.01758]
[1779922925558,42.66,74307.85,7.0,-0.9998,0.0,0.01762]
[1779922926565,42.66,74310.91,7.0,-0.9998,0.0,0.01781]
[1779922927572,42.66,74310.22,7.0,-0.9998,0.0,0.01777]
[1779922928579,42.66,74307.84,7.0,-0.9998,0.0,0.01762]
[1779922929586,42.66,74306.92,7.0,-0.99981,0.0,0.01757]
[1779922930485,42.66,74306.92,7.0,-0.99981,0.0,0.01757]
[1779922933848,42.66,74306.72,7.0,-0.99981,0.0,0.01755]
[1779922933932,42.66,74307.84,7.0,-0.9998,0.0,0.01762]
[1779922934879,42.66,74312.93,7.0,-0.9998,0.0,0.01794]
[1779922935629,42.66,74319.22,7.0,-0.9998,0.0,0.01834]
[1779922936637,42.66,74319.76,7.0,-0.9998,0.0,0.01837]
[1779922940665,42.66,74319.91,7.0,-0.9998,0.0,0.01838]
[1779922943688,42.66,74323.31,7.0,-0.99979,0.0,0.0186]
[1779922948724,42.66,74323.47,7.0,-0.99979,0.0,0.01861]
[1779922951744,42.66,74324.14,7.0,-0.99979,0.0,0.01842]
[1779922955609,42.66,74324.16,7.0,-0.99979,0.0,0.01843]
[1779922955864,42.66,74324.16,7.0,-0.99979,0.0,0.01843]
[1779922956168,42.66,74324.16,7.0,-0.99979,0.0,0.01843]
[1779922956216,42.66,74327.78,7.0,-0.99979,0.0,0.01866]
[1779922956699,42.66,74327.78,7.0,-0.99979,0.0,0.01866]
[1779922956781,42.66,74331.16,7.0,-0.99979,0.0,0.01888]
[1779922957788,42.66,74334.92,7.0,-0.99979,0.0,0.01913]
[1779922959802,42.66,74335.49,7.0,-0.99979,0.0,0.01917]
[1779922960809,42.66,74335.87,7.0,-0.99979,0.0,0.0192]
[1779922962824,42.66,74336.71,7.0,-0.99979,0.0,0.01925]
[1779922963832,42.66,74337.27,7.0,-0.99978,0.0,0.01929]
[1779922968868,42.66,74337.41,7.0,-0.99978,0.0,0.0193]
[1779922970228,42.66,74338.75,7.0,-0.99978,0.0,0.01939]
[1779922970882,42.66,74339.88,7.0,-0.99978,0.0,0.01947]
[1779922971890,42.66,74341.17,7.0,-0.99978,0.0,0.01955]
[1779922972897,42.66,74353.25,7.0,-0.99977,0.0,0.02039]
[1779922973904,42.66,74355.19,7.0,-0.99977,0.0,0.02053]
[1779922974911,42.66,74356.44,7.0,-0.99977,0.0,0.02062]
[1779922977932,42.66,74358.78,7.0,-0.99977,0.0,0.02079]
[1779922978939,42.66,74359.69,7.0,-0.99977,0.0,0.02085]
[1779922979946,42.66,74361.58,7.0,-0.99976,0.0,0.02099]
[1779922980953,42.66,74360.76,7.0,-0.99977,0.0,0.02093]
[1779922981960,42.66,74359.33,7.0,-0.99977,0.0,0.02083]
[1779922982967,42.66,74356.44,7.0,-0.99977,0.0,0.02062]
[1779922983974,42.66,74357.25,7.0,-0.99977,0.0,0.02068]
[1779922985988,42.66,74356.49,7.0,-0.99977,0.0,0.02062]
[1779922988003,42.66,74358.68,7.0,-0.99977,0.0,0.02078]
[1779922990018,42.66,74357.93,7.0,-0.99977,0.0,0.02073]
[1779922993039,42.66,74358.65,7.0,-0.99977,0.0,0.02078]
[1779922994046,42.66,74357.25,7.0,-0.99977,0.0,0.02068]
[1779922995053,42.66,74357.96,7.0,-0.99977,0.0,0.02073]
[1779922996069,42.66,74358.85,7.0,-0.99977,0.0,0.02079]
[1779922997072,42.66,74360.7,7.0,-0.99977,0.0,0.02093]
[1779922998079,42.66,74360.28,7.0,-0.99977,0.0,0.0209]
[1779922999086,42.66,74361.8,7.0,-0.99976,0.0,0.02101]
[1779923000093,42.66,74362.73,7.0,-0.99976,0.0,0.02107]
[1779923005132,42.66,74365.81,7.0,-0.99976,0.0,0.0213]
[1779923006141,42.66,74366.86,7.0,-0.99976,0.0,0.02138]
[1779923008155,42.66,74367.33,7.0,-0.99976,0.0,0.02141]
[1779923009163,42.66,74366.5,7.0,-0.99976,0.0,0.02135]
[1779923010170,42.66,74365.05,7.0,-0.99976,0.0,0.02124]
[1779923011177,42.66,74365.24,7.0,-0.99976,0.0,0.021]
[1779923014198,42.66,74365.71,7.0,-0.99976,0.0,0.02103]
[1779923016211,42.66,74365.12,7.0,-0.99976,0.0,0.02099]
[1779923018225,42.66,74365.77,7.0,-0.99976,0.0,0.02103]
[1779923020240,42.66,74366.27,7.0,-0.99976,0.0,0.02107]
[1779923025275,42.66,74366.13,7.0,-0.99976,0.0,0.02106]
[1779923030968,42.66,74365.99,7.0,-0.99976,0.0,0.02105]
[1779923038367,42.66,74366.16,7.0,-0.99976,0.0,0.02106]
[1779923042395,42.66,74358.78,7.0,-0.99977,0.0,0.02053]
[1779923043402,42.66,74354.79,7.0,-0.99977,0.0,0.02025]
[1779923044409,42.66,74355.82,7.0,-0.99977,0.0,0.02032]
[1779923047430,42.66,74356.48,7.0,-0.99977,0.0,0.02037]
[1779923050451,42.66,74358.99,7.0,-0.99977,0.0,0.02055]
[1779923051458,42.66,74359.85,7.0,-0.99977,0.0,0.02061]
[1779923053472,42.66,74360.33,7.0,-0.99977,0.0,0.02064]
[1779923056495,42.66,74361.14,7.0,-0.99977,0.0,0.0207]
[1779923057502,42.66,74361.75,7.0,-0.99977,0.0,0.02074]
[1779923059516,42.66,74363.17,7.0,-0.99977,0.0,0.02085]
[1779923062537,42.66,74363.6,7.0,-0.99977,0.0,0.02088]
[1779923064550,42.66,74362.93,7.0,-0.99977,0.0,0.02083]
[1779923069586,42.66,74362.49,7.0,-0.99977,0.0,0.0208]
[1779923070593,42.66,74361.85,7.0,-0.99977,0.0,0.02075]
[1779923071600,42.66,74362.08,7.0,-0.99977,0.0,0.02051]
[1779923073614,42.66,74362.67,7.0,-0.99977,0.0,0.02055]
[1779923076638,42.66,74362.13,7.0,-0.99977,0.0,0.02051]
[1779923079071,42.66,74363.62,7.0,-0.99977,0.0,0.02062]
[1779923079656,42.66,74365.88,7.0,-0.99977,0.0,0.02078]
[1779923080663,42.66,74365.38,7.0,-0.99977,0.0,0.02075]
[1779923081670,42.66,74364.33,7.0,-0.99977,0.0,0.02067]
[1779923084691,42.66,74363.89,7.0,-0.99977,0.0,0.02064]
[1779923087070,42.66,74357.97,7.0,-0.99977,0.0,0.02022]
[1779923087713,42.66,74355.77,7.0,-0.99978,0.0,0.02007]
[1779923088720,42.66,74354.22,7.0,-0.99978,0.0,0.01996]
[1779923089727,42.66,74354.92,7.0,-0.99978,0.0,0.02001]
[1779923091741,42.66,74354.48,7.0,-0.99978,0.0,0.01998]
[1779923097785,42.66,74354.54,7.0,-0.99978,0.0,0.01998]
[1779923098792,42.66,74355.08,7.0,-0.99978,0.0,0.02002]
[1779923101813,42.66,74354.03,7.0,-0.99978,0.0,0.01994]
[1779923104395,42.66,74354.5,7.0,-0.99978,0.0,0.01998]
[1779923108862,42.66,74353.33,7.0,-0.99978,0.0,0.0199]
[1779923109869,42.66,74354.37,7.0,-0.99978,0.0,0.01997]
[1779923114904,42.66,74354.48,7.0,-0.99978,0.0,0.01998]
[1779923118932,42.66,74353.93,7.0,-0.99978,0.0,0.01994]
[1779923122960,42.66,74354.6,7.0,-0.99978,0.0,0.01998]
[1779923129045,42.66,74354.66,7.0,-0.99978,0.0,0.01999]
[1779923129454,42.66,74354.66,7.0,-0.99978,0.0,0.01999]
[1779923129501,42.66,74340.52,7.0,-0.99979,0.0,0.01903]
[1779923130084,42.66,74340.52,7.0,-0.99979,0.0,0.01903]
[1779923130160,42.66,74314.37,7.0,-0.99981,0.0,0.01736]
[1779923131020,42.66,74310.58,7.0,-0.99981,0.0,0.01691]
[1779923132026,42.66,74305.49,7.0,-0.99982,0.0,0.01661]
[1779923133345,42.66,74305.49,7.0,-0.99982,0.0,0.01661]
[1779923133653,42.66,74305.28,7.0,-0.99982,0.0,0.0166]
[1779923134003,42.66,74305.28,7.0,-0.99982,0.0,0.0166]
[1779923134040,42.66,74307.13,7.0,-0.99981,0.0,0.0167]
[1779923134679,42.66,74307.13,7.0,-0.99981,0.0,0.0167]
[1779923135569,42.66,74313.23,7.0,-0.99981,0.0,0.01707]
[1779923137540,42.66,74314.22,7.0,-0.99981,0.0,0.01713]
[1779923139075,42.66,74314.85,7.0,-0.99981,0.0,0.01717]
[1779923141089,42.66,74313.23,7.0,-0.99981,0.0,0.01707]
[1779923142096,42.66,74314.05,7.0,-0.99981,0.0,0.01712]
[1779923143103,42.66,74314.74,7.0,-0.99981,0.0,0.01716]
[1779923144110,42.66,74315.44,7.0,-0.99981,0.0,0.0172]
[1779923145117,42.66,74316.5,7.0,-0.99981,0.0,0.01727]
[1779923147131,42.66,74315.92,7.0,-0.99981,0.0,0.01723]
[1779923149549,42.66,74315.92,7.0,-0.99981,0.0,0.01723]
[1779923149773,42.66,74315.67,7.0,-0.99981,0.0,0.01722]
[1779923150560,42.66,74315.67,7.0,-0.99981,0.0,0.01722]
[1779923150152,42.66,74310.05,7.0,-0.99981,0.0,0.01688]
[1779923150653,42.66,74310.05,7.0,-0.99981,0.0,0.01688]
[1779923151159,42.66,74301.83,7.0,-0.99982,0.0,0.01639]
[1779923152166,42.66,74295.14,7.0,-0.99982,0.0,0.01601]
[1779923153570,42.66,74291.8,7.0,-0.99983,0.0,0.01582]
[1779923154180,42.66,74290.73,7.0,-0.99983,0.0,0.01576]
[1779923155187,42.66,74290.19,7.0,-0.99983,0.0,0.01573]
[1779923159605,42.66,74290.54,7.0,-0.99983,0.0,0.01575]
[1779923161230,42.66,74290.02,7.0,-0.99983,0.0,0.01572]
[1779923165258,42.66,74289.65,7.0,-0.99983,0.0,0.0157]
[1779923166265,42.66,74292.81,7.0,-0.99982,0.0,0.01588]
[1779923167591,42.66,74297.2,7.0,-0.99982,0.0,0.01613]
[1779923167800,42.66,74297.2,7.0,-0.99982,0.0,0.01613]
[1779923168278,42.66,74299.72,7.0,-0.99982,0.0,0.01627]
[1779923169286,42.66,74301.04,7.0,-0.99982,0.0,0.01635]
[1779923171300,42.66,74301.46,7.0,-0.99982,0.0,0.01637]
[1779923176335,42.66,74298.8,7.0,-0.99982,0.0,0.01622]
[1779923177342,42.66,74296.44,7.0,-0.99982,0.0,0.01608]
[1779923179356,42.66,74296.85,7.0,-0.99982,0.0,0.01611]
[1779923181370,42.66,74296.1,7.0,-0.99982,0.0,0.01606]
[1779923181744,42.66,74296.1,7.0,-0.99982,0.0,0.01606]
[1779923182377,42.66,74295.63,7.0,-0.99982,0.0,0.01604]
[1779923183384,42.66,74293.79,7.0,-0.99982,0.0,0.01593]
[1779923184391,42.66,74288.93,7.0,-0.99983,0.0,0.01566]
[1779923185399,42.66,74285.32,7.0,-0.99983,0.0,0.01546]
[1779923186406,42.66,74286.38,7.0,-0.99983,0.0,0.01552]
[1779923187864,42.66,74286.58,7.0,-0.99983,0.0,0.01553]
[1779923188426,42.66,74295.02,7.0,-0.99982,0.0,0.016]
[1779923189433,42.66,74300.08,7.0,-0.99982,0.0,0.01629]
[1779923190447,42.66,74300.49,7.0,-0.99982,0.0,0.01632]
[1779923191454,42.66,74303.27,7.0,-0.99982,0.0,0.01627]
[1779923192461,42.66,74304.34,7.0,-0.99982,0.0,0.01633]
[1779923193468,42.66,74304.74,7.0,-0.99982,0.0,0.01635]
[1779923198506,42.66,74303.52,7.0,-0.99982,0.0,0.01628]
[1779923199517,42.66,74304.61,7.0,-0.99982,0.0,0.01634]
[1779923200520,42.66,74313.87,7.0,-0.99981,0.0,0.01689]
[1779923201527,42.66,74322.76,7.0,-0.99981,0.0,0.01743]
[1779923202534,42.66,74323.92,7.0,-0.99981,0.0,0.0175]
[1779923203633,42.66,74318.83,7.0,-0.99981,0.0,0.01719]
[1779923204548,42.66,74314.78,7.0,-0.99981,0.0,0.01694]
[1779923205555,42.66,74308.68,7.0,-0.99982,0.0,0.01658]
[1779923206571,42.66,74304.26,7.0,-0.99982,0.0,0.01632]
[1779923207093,42.66,74304.26,7.0,-0.99982,0.0,0.01632]
[1779923207582,42.66,74308.55,7.0,-0.99982,0.0,0.01657]
[1779923207746,42.66,74308.55,7.0,-0.99982,0.0,0.01657]
[1779923208585,42.66,74312.0,7.0,-0.99981,0.0,0.01678]
[1779923209592,42.66,74318.94,7.0,-0.99981,0.0,0.01719]
[1779923210599,42.66,74317.48,7.0,-0.99981,0.0,0.01711]
[1779923213620,42.66,74314.15,7.0,-0.99981,0.0,0.01691]
[1779923214645,42.66,74310.84,7.0,-0.99981,0.0,0.01671]
[1779923214949,42.66,74310.84,7.0,-0.99981,0.0,0.01671]
[1779923215647,42.66,74309.08,7.0,-0.99982,0.0,0.0166]
[1779923216654,42.66,74299.68,7.0,-0.99982,0.0,0.01606]
[1779923217662,42.66,74294.17,7.0,-0.99983,0.0,0.01575]
[1779923218670,42.66,74292.92,7.0,-0.99983,0.0,0.01568]
[1779923220684,42.66,74293.87,7.0,-0.99983,0.0,0.01573]
[1779923221167,42.66,74293.87,7.0,-0.99983,0.0,0.01573]
[1779923221691,42.66,74295.58,7.0,-0.99982,0.0,0.01583]
[1779923222698,42.66,74298.22,7.0,-0.99982,0.0,0.01598]
[1779923223705,42.66,74303.25,7.0,-0.99982,0.0,0.01627]
[1779923224712,42.66,74303.89,7.0,-0.99982,0.0,0.0163]
[1779923225719,42.66,74302.92,7.0,-0.99982,0.0,0.01625]
[1779923228706,42.66,74305.98,7.0,-0.99982,0.0,0.01642]
[1779923228740,42.66,74309.59,7.0,-0.99982,0.0,0.01664]
[1779923229747,42.66,74313.8,7.0,-0.99981,0.0,0.01688]
[1779923230754,42.66,74314.48,7.0,-0.99981,0.0,0.01693]
[1779923231761,42.66,74315.91,7.0,-0.99981,0.0,0.01701]
[1779923232768,42.66,74319.67,7.0,-0.99981,0.0,0.01724]
[1779923233775,42.66,74322.17,7.0,-0.99981,0.0,0.01739]
[1779923234782,42.66,74323.59,7.0,-0.99981,0.0,0.01748]
[1779923235789,42.66,74329.06,7.0,-0.9998,0.0,0.01782]
[1779923239320,42.66,74330.21,7.0,-0.9998,0.0,0.01789]
[1779923240824,42.66,74331.61,7.0,-0.9998,0.0,0.01798]
[1779923242838,42.66,74332.81,7.0,-0.9998,0.0,0.01806]
[1779923243845,42.66,74331.79,7.0,-0.9998,0.0,0.01799]
[1779923244852,42.66,74332.56,7.0,-0.9998,0.0,0.01804]
[1779923245859,42.66,74335.16,7.0,-0.9998,0.0,0.01821]
[1779923246866,42.66,74333.41,7.0,-0.9998,0.0,0.01809]
[1779923250959,42.66,74333.02,7.0,-0.9998,0.0,0.01807]
[1779923251170,42.66,74333.02,7.0,-0.9998,0.0,0.01807]
[1779923251237,42.66,74335.36,7.0,-0.9998,0.0,0.01799]
[1779923251929,42.66,74335.36,7.0,-0.9998,0.0,0.01799]
[1779923252092,42.66,74335.36,7.0,-0.9998,0.0,0.01799]
[1779923252193,42.66,74345.72,7.0,-0.99979,0.0,0.01866]
[1779923252908,42.66,74347.34,7.0,-0.99979,0.0,0.01876]
[1779923253935,42.66,74347.34,7.0,-0.99979,0.0,0.01876]
[1779923254595,42.66,74344.73,7.0,-0.99979,0.0,0.01859]
[1779923254921,42.66,74341.1,7.0,-0.99979,0.0,0.01835]
[1779923255930,42.66,74339.6,7.0,-0.9998,0.0,0.01826]
[1779923256937,42.66,74340.1,7.0,-0.9998,0.0,0.01829]
[1779923259943,42.66,74340.25,7.0,-0.9998,0.0,0.0183]
[1779923260686,42.66,74340.25,7.0,-0.9998,0.0,0.0183]
[1779923260966,42.66,74339.31,7.0,-0.9998,0.0,0.01824]
[1779923264994,42.66,74337.46,7.0,-0.9998,0.0,0.01812]
[1779923266001,42.66,74334.85,7.0,-0.9998,0.0,0.01796]
[1779923267008,42.66,74333.75,7.0,-0.9998,0.0,0.01789]
[1779923270032,42.66,74334.23,7.0,-0.9998,0.0,0.01792]
[1779923272040,42.66,74334.01,7.0,-0.9998,0.0,0.0179]
[1779923272046,42.66,74335.0,7.0,-0.9998,0.0,0.01797]
[1779923274059,42.66,74336.11,7.0,-0.9998,0.0,0.01804]
[1779923275067,42.66,74335.66,7.0,-0.9998,0.0,0.01801]
[1779923276075,42.66,74332.57,7.0,-0.9998,0.0,0.01781]
[1779923277082,42.66,74329.62,7.0,-0.9998,0.0,0.01763]
[1779923278088,42.66,74329.62,7.0,-0.9998,0.0,0.01763]
[1779923281110,42.66,74328.99,7.0,-0.9998,0.0,0.01759]
[1779923283123,42.66,74327.66,7.0,-0.9998,0.0,0.01751]
[1779923284131,42.66,74325.99,7.0,-0.99981,0.0,0.0174]
[1779923287152,42.66,74323.45,7.0,-0.99981,0.0,0.01725]
[1779923289166,42.66,74325.63,7.0,-0.99981,0.0,0.01738]
[1779923290173,42.66,74325.05,7.0,-0.99981,0.0,0.01735]
[1779923292187,42.66,74324.5,7.0,-0.99981,0.0,0.01731]
[1779923293194,42.66,74323.2,7.0,-0.99981,0.0,0.01723]
[1779923294201,42.66,74320.08,7.0,-0.99981,0.0,0.01704]
[1779923296215,42.66,74320.57,7.0,-0.99981,0.0,0.01707]
[1779923297222,42.66,74319.47,7.0,-0.99981,0.0,0.01701]
[1779923298229,42.66,74319.9,7.0,-0.99981,0.0,0.01703]
[1779923299237,42.66,74321.05,7.0,-0.99981,0.0,0.0171]
[1779923302258,42.66,74321.66,7.0,-0.99981,0.0,0.01714]
[1779923303805,42.66,74321.67,7.0,-0.99981,0.0,0.01714]
[1779923304721,42.66,74321.67,7.0,-0.99981,0.0,0.01714]
[1779923304788,42.66,74327.26,7.0,-0.99981,0.0,0.01748]
[1779923305279,42.66,74327.79,7.0,-0.9998,0.0,0.01751]
[1779923306286,42.66,74326.76,7.0,-0.99981,0.0,0.01745]
[1779923307293,42.66,74327.83,7.0,-0.9998,0.0,0.01752]
[1779923308327,42.66,74327.83,7.0,-0.9998,0.0,0.01752]
[1779923308428,42.66,74330.8,7.0,-0.9998,0.0,0.0177]
[1779923309307,42.66,74331.98,7.0,-0.9998,0.0,0.01777]
[1779923310314,42.66,74332.7,7.0,-0.9998,0.0,0.01782]
[1779923315349,42.66,74332.12,7.0,-0.9998,0.0,0.01756]
[1779923320384,42.66,74332.17,7.0,-0.9998,0.0,0.01756]
[1779923323405,42.66,74331.65,7.0,-0.9998,0.0,0.01753]
[1779923324412,42.66,74331.2,7.0,-0.9998,0.0,0.0175]
[1779923325418,42.66,74330.76,7.0,-0.99981,0.0,0.01747]
[1779923326553,42.66,74330.76,7.0,-0.99981,0.0,0.01747]
[1779923328439,42.66,74331.44,7.0,-0.9998,0.0,0.01752]
[1779923329131,42.66,74331.44,7.0,-0.9998,0.0,0.01752]
[1779923329447,42.66,74335.71,7.0,-0.9998,0.0,0.01778]
[1779923330195,42.66,74335.71,7.0,-0.9998,0.0,0.01778]
[1779923330454,42.66,74336.48,7.0,-0.9998,0.0,0.01783]
[1779923331461,42.66,74332.03,7.0,-0.9998,0.0,0.01755]
[1779923333475,42.66,74331.33,7.0,-0.9998,0.0,0.01751]
[1779923337503,42.66,74330.8,7.0,-0.99981,0.0,0.01748]
[1779923338509,42.66,74331.32,7.0,-0.9998,0.0,0.01751]
[1779923340524,42.66,74332.1,7.0,-0.9998,0.0,0.01756]
[1779923343545,42.66,74332.67,7.0,-0.9998,0.0,0.01759]
[1779923344552,42.66,74331.71,7.0,-0.9998,0.0,0.01753]
[1779923345559,42.66,74332.2,7.0,-0.9998,0.0,0.01756]
[1779923346566,42.66,74331.09,7.0,-0.9998,0.0,0.01749]
[1779923347573,42.66,74328.89,7.0,-0.99981,0.0,0.01736]
[1779923348580,42.66,74328.32,7.0,-0.99981,0.0,0.01732]
[1779923351601,42.66,74329.78,7.0,-0.99981,0.0,0.01741]
[1779923352608,42.66,74330.95,7.0,-0.99981,0.0,0.01749]
[1779923353615,42.66,74332.45,7.0,-0.9998,0.0,0.01758]
[1779923354622,42.66,74332.02,7.0,-0.9998,0.0,0.01755]
[1779923355267,42.66,74332.02,7.0,-0.9998,0.0,0.01755]
[1779923356673,42.66,74332.21,7.0,-0.9998,0.0,0.01756]
[1779923356688,42.66,74330.29,7.0,-0.99981,0.0,0.01744]
[1779923358650,42.66,74329.33,7.0,-0.99981,0.0,0.01739]
[1779923363686,42.66,74329.2,7.0,-0.99981,0.0,0.01738]
[1779923368721,42.66,74329.6,7.0,-0.99981,0.0,0.0174]
[1779923369728,42.66,74328.64,7.0,-0.99981,0.0,0.01734]
[1779923371745,42.66,74326.57,7.0,-0.99981,0.0,0.017]
[1779923372751,42.66,74322.89,7.0,-0.99981,0.0,0.01678]
[1779923373758,42.66,74321.18,7.0,-0.99981,0.0,0.01667]
[1779923376779,42.66,74321.62,7.0,-0.99981,0.0,0.0167]
[1779923377785,42.66,74322.34,7.0,-0.99981,0.0,0.01674]
[1779923378794,42.66,74321.82,7.0,-0.99981,0.0,0.01671]
[1779923379801,42.66,74323.77,7.0,-0.99981,0.0,0.01683]
[1779923380808,42.66,74325.51,7.0,-0.99981,0.0,0.01693]
[1779923381815,42.66,74326.0,7.0,-0.99981,0.0,0.01696]
[1779923382822,42.66,74326.44,7.0,-0.99981,0.0,0.01699]
[1779923383830,42.66,74326.91,7.0,-0.99981,0.0,0.01702]
[1779923385844,42.66,74327.62,7.0,-0.99981,0.0,0.01706]
[1779923386300,42.66,74327.62,7.0,-0.99981,0.0,0.01706]
[1779923386851,42.66,74328.2,7.0,-0.99981,0.0,0.01709]
[1779923387858,42.66,74328.69,7.0,-0.99981,0.0,0.01712]
[1779923392895,42.66,74328.66,7.0,-0.99981,0.0,0.01712]
[1779923393900,42.66,74327.41,7.0,-0.99981,0.0,0.01705]
[1779923394908,42.66,74324.94,7.0,-0.99981,0.0,0.0169]
[1779923395915,42.66,74325.36,7.0,-0.99981,0.0,0.01692]
[1779923398475,42.66,74325.03,7.0,-0.99981,0.0,0.0169]
[1779923398577,42.66,74325.54,7.0,-0.99981,0.0,0.01693]
[1779923400950,42.66,74322.07,7.0,-0.99981,0.0,0.01673]
[1779923401957,42.66,74320.7,7.0,-0.99981,0.0,0.01665]
[1779923403971,42.66,74320.2,7.0,-0.99982,0.0,0.01662]
[1779923405985,42.66,74317.2,7.0,-0.99982,0.0,0.01644]
[1779923406992,42.66,74313.43,7.0,-0.99982,0.0,0.01622]
[1779923407999,42.66,74313.87,7.0,-0.99982,0.0,0.01625]
[1779923410013,42.66,74313.43,7.0,-0.99982,0.0,0.01622]
[1779923412027,42.66,74314.01,7.0,-0.99982,0.0,0.01625]
[1779923414041,42.66,74312.98,7.0,-0.99982,0.0,0.0162]
[1779923417062,42.66,74313.87,7.0,-0.99982,0.0,0.01625]
[1779923419076,42.66,74313.09,7.0,-0.99982,0.0,0.0162]
[1779923420084,42.66,74313.61,7.0,-0.99982,0.0,0.01623]
[1779923420923,42.66,74313.61,7.0,-0.99982,0.0,0.01623]
[1779923420991,42.66,74313.61,7.0,-0.99982,0.0,0.01623]
[1779923421090,42.66,74307.46,7.0,-0.99982,0.0,0.01588]
[1779923422097,42.66,74301.77,7.0,-0.99983,0.0,0.01556]
[1779923424111,42.66,74301.17,7.0,-0.99983,0.0,0.01553]
[1779923425118,42.66,74299.79,7.0,-0.99983,0.0,0.01545]
[1779923429146,42.66,74299.17,7.0,-0.99983,0.0,0.01542]
[1779923430153,42.66,74299.91,7.0,-0.99983,0.0,0.01546]
[1779923431160,42.66,74300.94,7.0,-0.99983,0.0,0.01531]
[1779923432709,42.66,74300.94,7.0,-0.99983,0.0,0.01531]
[1779923432737,42.66,74302.51,7.0,-0.99983,0.0,0.0154]
[1779923434385,42.66,74310.2,7.0,-0.99982,0.0,0.01583]
[1779923435192,42.66,74327.28,7.0,-0.99981,0.0,0.01682]
[1779923436199,42.66,74325.68,7.0,-0.99981,0.0,0.01672]
[1779923437206,42.66,74324.76,7.0,-0.99981,0.0,0.01667]
[1779923438212,42.66,74327.06,7.0,-0.99981,0.0,0.01681]
[1779923439220,42.66,74327.61,7.0,-0.99981,0.0,0.01684]
[1779923440229,42.66,74328.03,7.0,-0.99981,0.0,0.01686]
[1779923441236,42.66,74333.62,7.0,-0.99981,0.0,0.0172]
[1779923442243,42.66,74334.92,7.0,-0.99981,0.0,0.01728]
[1779923446271,42.66,74335.74,7.0,-0.99981,0.0,0.01733]
[1779923447120,42.66,74335.74,7.0,-0.99981,0.0,0.01733]
[1779923447402,42.66,74335.74,7.0,-0.99981,0.0,0.01733]
[1779923447437,42.66,74340.11,7.0,-0.9998,0.0,0.0176]
[1779923448456,42.66,74345.28,7.0,-0.9998,0.0,0.01793]
[1779923449567,42.66,74345.28,7.0,-0.9998,0.0,0.01793]
[1779923449684,42.66,74347.33,7.0,-0.9998,0.0,0.01806]
[1779923450222,42.66,74347.33,7.0,-0.9998,0.0,0.01806]
[1779923450646,42.66,74347.33,7.0,-0.9998,0.0,0.01806]
[1779923450717,42.66,74357.48,7.0,-0.99979,0.0,0.01871]
[1779923451308,42.66,74366.24,7.0,-0.99978,0.0,0.0193]
[1779923452314,42.66,74365.83,7.0,-0.99978,0.0,0.01927]
[1779923453321,42.66,74365.48,7.0,-0.99978,0.0,0.01925]
[1779923457350,42.66,74364.48,7.0,-0.99978,0.0,0.01918]
[1779923458357,42.66,74363.71,7.0,-0.99978,0.0,0.01913]
[1779923459365,42.66,74362.46,7.0,-0.99979,0.0,0.01905]
[1779923460372,42.66,74363.17,7.0,-0.99979,0.0,0.01909]
[1779923461379,42.66,74363.65,7.0,-0.99979,0.0,0.01912]
[1779923462385,42.66,74363.28,7.0,-0.99979,0.0,0.0191]
[1779923463393,42.66,74365.27,7.0,-0.99978,0.0,0.01923]
[1779923464400,42.66,74359.51,7.0,-0.99979,0.0,0.01885]
[1779923465214,42.66,74359.51,7.0,-0.99979,0.0,0.01885]
[1779923465407,42.66,74352.76,7.0,-0.99979,0.0,0.01841]
[1779923466414,42.66,74350.75,7.0,-0.9998,0.0,0.01828]
[1779923467421,42.66,74349.44,7.0,-0.9998,0.0,0.01819]
[1779923469435,42.66,74348.4,7.0,-0.9998,0.0,0.01813]
[1779923470442,42.66,74347.95,7.0,-0.9998,0.0,0.0181]
[1779923472456,42.66,74345.69,7.0,-0.9998,0.0,0.01795]
[1779923476484,42.66,74346.08,7.0,-0.9998,0.0,0.01798]
[1779923477491,42.66,74346.52,7.0,-0.9998,0.0,0.01801]
[1779923479505,42.66,74345.22,7.0,-0.9998,0.0,0.01792]
[1779923480512,42.66,74344.41,7.0,-0.9998,0.0,0.01787]
[1779923483533,42.66,74343.89,7.0,-0.9998,0.0,0.01784]
[1779923486554,42.66,74344.4,7.0,-0.9998,0.0,0.01787]
[1779923487561,42.66,74343.85,7.0,-0.9998,0.0,0.01784]
[1779923489575,42.66,74344.88,7.0,-0.9998,0.0,0.0179]
[1779923490582,42.66,74345.32,7.0,-0.9998,0.0,0.01793]
[1779923491589,42.66,74345.59,7.0,-0.9998,0.0,0.01772]
[1779923492596,42.66,74345.04,7.0,-0.9998,0.0,0.01768]
[1779923497631,42.66,74344.06,7.0,-0.9998,0.0,0.01762]
[1779923502665,42.66,74344.24,7.0,-0.9998,0.0,0.01763]
[1779923503857,42.66,74344.24,7.0,-0.9998,0.0,0.01763]
[1779923503941,42.66,74343.59,7.0,-0.9998,0.0,0.01759]
[1779923504680,42.66,74342.34,7.0,-0.9998,0.0,0.01751]
[1779923505688,42.66,74340.4,7.0,-0.99981,0.0,0.01739]
[1779923506695,42.66,74341.23,7.0,-0.9998,0.0,0.01745]
[1779923507702,42.66,74340.66,7.0,-0.99981,0.0,0.01741]
[1779923508708,42.66,74339.38,7.0,-0.99981,0.0,0.01733]
[1779923513744,42.66,74339.93,7.0,-0.99981,0.0,0.01737]
[1779923514751,42.66,74339.47,7.0,-0.99981,0.0,0.01734]
[1779923517325,42.66,74339.18,7.0,-0.99981,0.0,0.01732]
[1779923517772,42.66,74342.37,7.0,-0.9998,0.0,0.01752]
[1779923519786,42.66,74341.01,7.0,-0.99981,0.0,0.01743]
[1779923520793,42.66,74338.58,7.0,-0.99981,0.0,0.01728]
[1779923521800,42.66,74336.71,7.0,-0.99981,0.0,0.01717]
[1779923522806,42.66,74335.72,7.0,-0.99981,0.0,0.01711]
[1779923523457,42.66,74335.72,7.0,-0.99981,0.0,0.01711]
[1779923523815,42.66,74336.58,7.0,-0.99981,0.0,0.01716]
[1779923525830,42.66,74335.42,7.0,-0.99981,0.0,0.01709]
[1779923526837,42.66,74336.8,7.0,-0.99981,0.0,0.01717]
[1779923527844,42.66,74335.87,7.0,-0.99981,0.0,0.01712]
[1779923528851,42.66,74336.58,7.0,-0.99981,0.0,0.01716]
[1779923529584,42.66,74336.58,7.0,-0.99981,0.0,0.01716]
[1779923529859,42.66,74340.18,7.0,-0.99981,0.0,0.01738]
[1779923530865,42.66,74340.78,7.0,-0.99981,0.0,0.01742]
[1779923533886,42.66,74340.32,7.0,-0.99981,0.0,0.01739]
[1779923537915,42.66,74342.39,7.0,-0.9998,0.0,0.01752]
[1779923538922,42.66,74342.83,7.0,-0.9998,0.0,0.01755]
[1779923540936,42.66,74344.28,7.0,-0.9998,0.0,0.01764]
[1779923541943,42.66,74344.89,7.0,-0.9998,0.0,0.01767]
[1779923543957,42.66,74343.3,7.0,-0.9998,0.0,0.01757]
[1779923545971,42.66,74342.87,7.0,-0.9998,0.0,0.01755]
[1779923546978,42.66,74342.23,7.0,-0.9998,0.0,0.01751]
[1779923548992,42.66,74340.23,7.0,-0.99981,0.0,0.01738]
[1779923553118,42.66,74339.55,7.0,-0.99981,0.0,0.01712]
[1779923556043,42.66,74340.07,7.0,-0.99981,0.0,0.01715]
[1779923560072,42.66,74339.61,7.0,-0.99981,0.0,0.01712]
[1779923561078,42.66,74338.25,7.0,-0.99981,0.0,0.01704]
[1779923562085,42.66,74339.24,7.0,-0.99981,0.0,0.0171]
[1779923564305,42.66,74338.96,7.0,-0.99981,0.0,0.01708]
[1779923564354,42.66,74339.52,7.0,-0.99981,0.0,0.01712]
[1779923565106,42.66,74340.4,7.0,-0.99981,0.0,0.01717]
[1779923567123,42.66,74340.8,7.0,-0.99981,0.0,0.0172]
[1779923568127,42.66,74341.57,7.0,-0.99981,0.0,0.01724]
[1779923569447,42.66,74343.05,7.0,-0.99981,0.0,0.01733]
[1779923570142,42.66,74344.2,7.0,-0.99981,0.0,0.0174]
[1779923573163,42.66,74345.54,7.0,-0.9998,0.0,0.01749]
[1779923574170,42.66,74346.28,7.0,-0.9998,0.0,0.01753]
[1779923578198,42.66,74345.65,7.0,-0.9998,0.0,0.01749]
[1779923580211,42.66,74347.93,7.0,-0.9998,0.0,0.01764]
[1779923586255,42.66,74347.76,7.0,-0.9998,0.0,0.01763]
[1779923589276,42.66,74345.79,7.0,-0.9998,0.0,0.0175]
[1779923590282,42.66,74344.25,7.0,-0.99981,0.0,0.01741]
[1779923592453,42.66,74344.21,7.0,-0.99981,0.0,0.0174]
[1779923592536,42.66,74342.68,7.0,-0.99981,0.0,0.01731]
[1779923593304,42.66,74341.22,7.0,-0.99981,0.0,0.01722]
[1779923595318,42.66,74341.76,7.0,-0.99981,0.0,0.01725]
[1779923598339,42.66,74341.21,7.0,-0.99981,0.0,0.01722]
[1779923599346,42.66,74341.6,7.0,-0.99981,0.0,0.01724]
[1779923600713,42.66,74341.6,7.0,-0.99981,0.0,0.01724]
[1779923604380,42.66,74342.48,7.0,-0.99981,0.0,0.0173]
[1779923605388,42.66,74342.87,7.0,-0.99981,0.0,0.01732]
[1779923606395,42.66,74341.63,7.0,-0.99981,0.0,0.01725]
[1779923607401,42.66,74340.17,7.0,-0.99981,0.0,0.01716]
[1779923608409,42.66,74341.57,7.0,-0.99981,0.0,0.01724]
[1779923609416,42.66,74342.24,7.0,-0.99981,0.0,0.01728]
[1779923614450,42.66,74342.13,7.0,-0.99981,0.0,0.01705]
[1779923615458,42.66,74339.21,7.0,-0.99981,0.0,0.01688]
[1779923616748,42.66,74339.21,7.0,-0.99981,0.0,0.01688]
[1779923616810,42.66,74338.08,7.0,-0.99981,0.0,0.01681]
[1779923617946,42.66,74338.08,7.0,-0.99981,0.0,0.01681]
[1779923617992,42.66,74331.34,7.0,-0.99982,0.0,0.01641]
[1779923618479,42.66,74320.2,7.0,-0.99982,0.0,0.01577]
[1779923619486,42.66,74315.33,7.0,-0.99983,0.0,0.0155]
[1779923620493,42.66,74314.34,7.0,-0.99983,0.0,0.01544]
[1779923621500,42.66,74314.77,7.0,-0.99983,0.0,0.01547]
[1779923623514,42.66,74315.58,7.0,-0.99983,0.0,0.01551]
[1779923624521,42.66,74314.54,7.0,-0.99983,0.0,0.01546]
[1779923625528,42.66,74315.23,7.0,-0.99983,0.0,0.01549]
[1779923628549,42.66,74316.8,7.0,-0.99983,0.0,0.01558]
[1779923630563,42.66,74317.75,7.0,-0.99983,0.0,0.01563]
[1779923632577,42.66,74319.25,7.0,-0.99983,0.0,0.01572]
[1779923633583,42.66,74321.11,7.0,-0.99982,0.0,0.01582]
[1779923634591,42.66,74321.62,7.0,-0.99982,0.0,0.01585]
[1779923637060,42.66,74321.92,7.0,-0.99982,0.0,0.01587]
[1779923639627,42.66,74324.69,7.0,-0.99982,0.0,0.01603]
[1779923640634,42.66,74325.72,7.0,-0.99982,0.0,0.01609]
[1779923643655,42.66,74326.71,7.0,-0.99982,0.0,0.01614]
[1779923644662,42.66,74327.49,7.0,-0.99982,0.0,0.01619]
[1779923645669,42.66,74328.02,7.0,-0.99982,0.0,0.01622]
[1779923651710,42.66,74328.18,7.0,-0.99982,0.0,0.01623]
[1779923653726,42.66,74322.71,7.0,-0.99982,0.0,0.01591]
[1779923654733,42.66,74321.44,7.0,-0.99982,0.0,0.01584]
[1779923655338,42.66,74321.44,7.0,-0.99982,0.0,0.01584]
[1779923655853,42.66,74320.93,7.0,-0.99982,0.0,0.01581]
[1779923657754,42.66,74321.45,7.0,-0.99982,0.0,0.01584]
[1779923659768,42.66,74323.04,7.0,-0.99982,0.0,0.01593]
[1779923663796,42.66,74323.87,7.0,-0.99982,0.0,0.01598]
[1779923664196,42.66,74323.87,7.0,-0.99982,0.0,0.01598]
[1779923664803,42.66,74333.45,7.0,-0.99982,0.0,0.01654]
[1779923665811,42.66,74335.51,7.0,-0.99981,0.0,0.01666]
[1779923666817,42.66,74339.35,7.0,-0.99981,0.0,0.01689]
[1779923667824,42.66,74338.12,7.0,-0.99981,0.0,0.01681]
[1779923668831,42.66,74338.88,7.0,-0.99981,0.0,0.01686]
[1779923671852,42.66,74339.05,7.0,-0.99981,0.0,0.01665]
[1779923676888,42.66,74338.8,7.0,-0.99981,0.0,0.01664]
[1779923678902,42.66,74339.43,7.0,-0.99981,0.0,0.01667]
[1779923679910,42.66,74340.34,7.0,-0.99981,0.0,0.01673]
[1779923681924,42.66,74341.13,7.0,-0.99981,0.0,0.01677]
[1779923686959,42.66,74341.1,7.0,-0.99981,0.0,0.01677]
[1779923691994,42.66,74341.12,7.0,-0.99981,0.0,0.01677]
[1779923694008,42.66,74341.6,7.0,-0.99981,0.0,0.0168]
[1779923696025,42.66,74342.22,7.0,-0.99981,0.0,0.01684]
[1779923697032,42.66,74344.55,7.0,-0.99981,0.0,0.01698]
[1779923700085,42.66,74343.83,7.0,-0.99981,0.0,0.01694]
[1779923701068,42.66,74343.37,7.0,-0.99981,0.0,0.01691]
[1779923702075,42.66,74345.01,7.0,-0.99981,0.0,0.01701]
[1779923703082,42.66,74345.5,7.0,-0.99981,0.0,0.01704]
[1779923703987,42.66,74345.5,7.0,-0.99981,0.0,0.01704]
[1779923704089,42.66,74352.29,7.0,-0.9998,0.0,0.01745]
[1779923705096,42.66,74361.91,7.0,-0.9998,0.0,0.01806]
[1779923706103,42.66,74362.85,7.0,-0.9998,0.0,0.01812]
[1779923707110,42.66,74364.08,7.0,-0.9998,0.0,0.0182]
[1779923710131,42.66,74364.94,7.0,-0.99979,0.0,0.01825]
[1779923711138,42.66,74364.22,7.0,-0.9998,0.0,0.01821]
[1779923713152,42.66,74366.1,7.0,-0.99979,0.0,0.01833]
[1779923714162,42.66,74369.42,7.0,-0.99979,0.0,0.01854]
[1779923715166,42.66,74375.43,7.0,-0.99979,0.0,0.01894]
[1779923716173,42.66,74375.93,7.0,-0.99979,0.0,0.01898]
[1779923717180,42.66,74374.96,7.0,-0.99979,0.0,0.01891]
[1779923718187,42.66,74375.51,7.0,-0.99979,0.0,0.01895]
[1779923723222,42.66,74375.39,7.0,-0.99979,0.0,0.01894]
[1779923726242,42.66,74374.14,7.0,-0.99979,0.0,0.01886]
[1779923731603,42.66,74374.37,7.0,-0.99979,0.0,0.01887]
[1779923732137,42.66,74374.37,7.0,-0.99979,0.0,0.01887]
[1779923732285,42.66,74378.18,7.0,-0.99979,0.0,0.01888]
[1779923733292,42.66,74379.66,7.0,-0.99979,0.0,0.01898]
[1779923735306,42.66,74377.88,7.0,-0.99979,0.0,0.01886]
[1779923736313,42.66,74376.95,7.0,-0.99979,0.0,0.0188]
[1779923737320,42.66,74377.56,7.0,-0.99979,0.0,0.01884]
[1779923739334,42.66,74379.17,7.0,-0.99979,0.0,0.01895]
[1779923740341,42.66,74380.3,7.0,-0.99979,0.0,0.01903]
[1779923742194,42.66,74380.3,7.0,-0.99979,0.0,0.01903]
[1779923742241,42.66,74381.33,7.0,-0.99978,0.0,0.01909]
[1779923743155,42.66,74381.33,7.0,-0.99978,0.0,0.01909]
[1779923743205,42.66,74382.61,7.0,-0.99978,0.0,0.01918]
[1779923743536,42.66,74382.61,7.0,-0.99978,0.0,0.01918]
[1779923743600,42.66,74392.98,7.0,-0.99977,0.0,0.01989]
[1779923744369,42.66,74398.98,7.0,-0.99977,0.0,0.02032]
[1779923746383,42.66,74399.7,7.0,-0.99977,0.0,0.02037]
[1779923747390,42.66,74402.01,7.0,-0.99977,0.0,0.02053]
[1779923748397,42.66,74403.46,7.0,-0.99977,0.0,0.02064]
[1779923749404,42.66,74407.48,7.0,-0.99976,0.0,0.02093]
[1779923750411,42.66,74409.09,7.0,-0.99976,0.0,0.02105]
[1779923752584,42.66,74408.97,7.0,-0.99976,0.0,0.02104]
[1779923752633,42.66,74405.27,7.0,-0.99976,0.0,0.02077]
[1779923753432,42.66,74402.67,7.0,-0.99977,0.0,0.02058]
[1779923755446,42.66,74401.96,7.0,-0.99977,0.0,0.02053]
[1779923756453,42.66,74402.79,7.0,-0.99977,0.0,0.02059]
[1779923758467,42.66,74402.37,7.0,-0.99977,0.0,0.02056]
[1779923759474,42.66,74399.97,7.0,-0.99977,0.0,0.02039]
[1779923760481,42.66,74398.16,7.0,-0.99977,0.0,0.02026]
[1779923761488,42.66,74398.87,7.0,-0.99977,0.0,0.02031]
[1779923765516,42.66,74400.34,7.0,-0.99977,0.0,0.02041]
[1779923766522,42.66,74402.01,7.0,-0.99977,0.0,0.02053]
[1779923767600,42.66,74402.01,7.0,-0.99977,0.0,0.02053]
[1779923768537,42.66,74403.36,7.0,-0.99977,0.0,0.02063]
[1779923769544,42.66,74405.07,7.0,-0.99976,0.0,0.02076]
[1779923770551,42.66,74405.44,7.0,-0.99976,0.0,0.02078]
[1779923773572,42.66,74404.2,7.0,-0.99977,0.0,0.02069]
[1779923775223,42.66,74404.2,7.0,-0.99977,0.0,0.02069]
[1779923776592,42.66,74404.69,7.0,-0.99976,0.0,0.02073]
[1779923777600,42.66,74405.11,7.0,-0.99976,0.0,0.02076]
[1779923778607,42.66,74404.47,7.0,-0.99976,0.0,0.02071]
[1779923779614,42.66,74405.61,7.0,-0.99976,0.0,0.0208]
[1779923781628,42.66,74405.05,7.0,-0.99976,0.0,0.02075]
[1779923782944,42.66,74405.05,7.0,-0.99976,0.0,0.02075]
[1779923783148,42.66,74405.05,7.0,-0.99976,0.0,0.02075]
[1779923783176,42.66,74404.84,7.0,-0.99976,0.0,0.02074]
[1779923783745,42.66,74382.02,7.0,-0.99978,0.0,0.01914]
[1779923784659,42.66,74353.93,7.0,-0.99981,0.0,0.01733]
[1779923785860,42.66,74353.93,7.0,-0.99981,0.0,0.01733]
[1779923785931,42.66,74359.66,7.0,-0.9998,0.0,0.01768]
[1779923787293,42.66,74377.41,7.0,-0.99979,0.0,0.01883]
[1779923788117,42.66,74382.74,7.0,-0.99978,0.0,0.01919]
[1779923788689,42.66,74381.47,7.0,-0.99978,0.0,0.0191]
[1779923790703,42.66,74383.07,7.0,-0.99978,0.0,0.01921]
[1779923791710,42.66,74381.97,7.0,-0.99979,0.0,0.01889]
[1779923793725,42.66,74382.68,7.0,-0.99979,0.0,0.01894]
[1779923794732,42.66,74381.64,7.0,-0.99979,0.0,0.01887]
[1779923795402,42.66,74381.64,7.0,-0.99979,0.0,0.01887]
[1779923795739,42.66,74378.72,7.0,-0.99979,0.0,0.01868]
[1779923796746,42.66,74376.94,7.0,-0.99979,0.0,0.01856]
[1779923799385,42.66,74377.1,7.0,-0.99979,0.0,0.01857]
[1779923800774,42.66,74380.22,7.0,-0.99979,0.0,0.01878]
[1779923801781,42.66,74386.53,7.0,-0.99978,0.0,0.0192]
[1779923802788,42.66,74391.32,7.0,-0.99978,0.0,0.01953]
[1779923803795,42.66,74396.5,7.0,-0.99977,0.0,0.01989]
[1779923805232,42.66,74398.97,7.0,-0.99977,0.0,0.02006]
[1779923805809,42.66,74401.86,7.0,-0.99977,0.0,0.02026]
[1779923806816,42.66,74401.42,7.0,-0.99977,0.0,0.02023]
[1779923808830,42.66,74399.93,7.0,-0.99977,0.0,0.02013]
[1779923811851,42.66,74401.32,7.0,-0.99977,0.0,0.02023]
[1779923813865,42.66,74402.14,7.0,-0.99977,0.0,0.02028]
[1779923814872,42.66,74403.71,7.0,-0.99977,0.0,0.0204]
[1779923817893,42.66,74403.23,7.0,-0.99977,0.0,0.02036]
[1779923818900,42.66,74404.31,7.0,-0.99977,0.0,0.02044]
[1779923819907,42.66,74403.04,7.0,-0.99977,0.0,0.02035]
[1779923821921,42.66,74400.76,7.0,-0.99977,0.0,0.02019]
[1779923823935,42.66,74404.11,7.0,-0.99977,0.0,0.02043]
[1779923824941,42.66,74407.17,7.0,-0.99977,0.0,0.02065]
[1779923825949,42.66,74405.4,7.0,-0.99977,0.0,0.02052]
[1779923827963,42.66,74406.58,7.0,-0.99977,0.0,0.0206]
[1779923829310,42.66,74406.58,7.0,-0.99977,0.0,0.0206]
[1779923829290,42.66,74408.18,7.0,-0.99976,0.0,0.02072]
[1779923829574,42.66,74408.18,7.0,-0.99976,0.0,0.02072]
[1779923829976,42.66,74415.49,7.0,-0.99976,0.0,0.02126]
[1779923830446,42.66,74415.49,7.0,-0.99976,0.0,0.02126]
[1779923830984,42.66,74416.32,7.0,-0.99976,0.0,0.02132]
[1779923831991,42.66,74423.05,7.0,-0.99975,0.0,0.02183]
[1779923832424,42.66,74423.05,7.0,-0.99975,0.0,0.02183]
[1779923832747,42.66,74423.05,7.0,-0.99975,0.0,0.02183]
[1779923832998,42.66,74428.53,7.0,-0.99975,0.0,0.02225]
[1779923833549,42.66,74428.53,7.0,-0.99975,0.0,0.02225]
[1779923834005,42.66,74430.32,7.0,-0.99974,0.0,0.02239]
[1779923835012,42.66,74436.99,7.0,-0.99974,0.0,0.02291]
[1779923835629,42.66,74436.99,7.0,-0.99974,0.0,0.02291]
[1779923836025,42.66,74445.09,7.0,-0.99973,0.0,0.02356]
[1779923836650,42.66,74445.09,7.0,-0.99973,0.0,0.02356]
[1779923836780,42.66,74445.09,7.0,-0.99973,0.0,0.02356]
[1779923837031,42.66,74443.01,7.0,-0.99973,0.0,0.0234]
[1779923838038,42.66,74440.37,7.0,-0.99973,0.0,0.02318]
[1779923840054,42.66,74437.72,7.0,-0.99974,0.0,0.02297]
[1779923841527,42.66,74437.78,7.0,-0.99974,0.0,0.02297]
[1779923842068,42.66,74439.11,7.0,-0.99974,0.0,0.02308]
[1779923846096,42.66,74444.16,7.0,-0.99973,0.0,0.02349]
[1779923847102,42.66,74449.56,7.0,-0.99973,0.0,0.02393]
[1779923848110,42.66,74449.96,7.0,-0.99972,0.0,0.02397]
[1779923849315,42.66,74452.58,7.0,-0.99972,0.0,0.02418]
[1779923850124,42.66,74451.28,7.0,-0.99972,0.0,0.02408]
[1779923850397,42.66,74451.28,7.0,-0.99972,0.0,0.02408]
[1779923851131,42.66,74444.18,7.0,-0.99973,0.0,0.0232]
[1779923852140,42.66,74440.4,7.0,-0.99974,0.0,0.0229]
[1779923853147,42.66,74435.74,7.0,-0.99974,0.0,0.02253]
[1779923854154,42.66,74437.36,7.0,-0.99974,0.0,0.02266]
[1779923855160,42.66,74438.14,7.0,-0.99974,0.0,0.02272]
[1779923856169,42.66,74441.4,7.0,-0.99974,0.0,0.02298]
[1779923859502,42.66,74441.07,7.0,-0.99974,0.0,0.02295]
[1779923861260,42.66,74441.29,7.0,-0.99974,0.0,0.02297]
[1779923861299,42.66,74440.61,7.0,-0.99974,0.0,0.02291]
[1779923862216,42.66,74435.8,7.0,-0.99974,0.0,0.02253]
[1779923863223,42.66,74433.64,7.0,-0.99974,0.0,0.02236]
[1779923865237,42.66,74438.84,7.0,-0.99974,0.0,0.02277]
[1779923865488,42.66,74438.84,7.0,-0.99974,0.0,0.02277]
[1779923866244,42.66,74444.68,7.0,-0.99973,0.0,0.02324]
[1779923867251,42.66,74446.87,7.0,-0.99973,0.0,0.02342]
[1779923868258,42.66,74447.31,7.0,-0.99973,0.0,0.02345]
[1779923869265,42.66,74448.77,7.0,-0.99973,0.0,0.02357]
[1779923870272,42.66,74450.7,7.0,-0.99973,0.0,0.02373]
[1779923871280,42.66,74453.44,7.0,-0.99972,0.0,0.02396]
[1779923872287,42.66,74457.16,7.0,-0.99972,0.0,0.02427]
[1779923874301,42.66,74457.94,7.0,-0.99972,0.0,0.02433]
[1779923875308,42.66,74456.92,7.0,-0.99972,0.0,0.02425]
[1779923876315,42.66,74455.98,7.0,-0.99972,0.0,0.02417]
[1779923877322,42.66,74455.36,7.0,-0.99972,0.0,0.02412]
[1779923880343,42.66,74456.65,7.0,-0.99972,0.0,0.02422]
[1779923882357,42.66,74449.07,7.0,-0.99973,0.0,0.0236]
[1779923883364,42.66,74441.58,7.0,-0.99974,0.0,0.02299]
[1779923884371,42.66,74442.22,7.0,-0.99974,0.0,0.02304]
[1779923886385,42.66,74441.34,7.0,-0.99974,0.0,0.02297]
[1779923887392,42.66,74436.93,7.0,-0.99974,0.0,0.02262]
[1779923887551,42.66,74436.93,7.0,-0.99974,0.0,0.02262]
[1779923888399,42.66,74432.15,7.0,-0.99975,0.0,0.02225]
[1779923889406,42.66,74429.24,7.0,-0.99975,0.0,0.02202]
[1779923891421,42.66,74430.11,7.0,-0.99975,0.0,0.02209]
[1779923896456,42.66,74433.22,7.0,-0.99974,0.0,0.02233]
[1779923897463,42.66,74433.73,7.0,-0.99974,0.0,0.02237]
[1779923902498,42.66,74434.49,7.0,-0.99974,0.0,0.02243]
[1779923907789,42.66,74434.75,7.0,-0.99974,0.0,0.02245]
[1779923908540,42.66,74435.27,7.0,-0.99974,0.0,0.02249]
[1779923909548,42.66,74434.14,7.0,-0.99974,0.0,0.0224]
[1779923910570,42.66,74434.14,7.0,-0.99974,0.0,0.0224]
[1779923911223,42.66,74434.14,7.0,-0.99974,0.0,0.0224]
[1779923911324,42.66,74433.46,7.0,-0.99975,0.0,0.02207]
[1779923911735,42.66,74433.46,7.0,-0.99975,0.0,0.02207]
[1779923911803,42.66,74426.82,7.0,-0.99975,0.0,0.02156]
[1779923913325,42.66,74424.74,7.0,-0.99976,0.0,0.02141]
[1779923916596,42.66,74423.68,7.0,-0.99976,0.0,0.02133]
[1779923917603,42.66,74424.6,7.0,-0.99976,0.0,0.0214]
[1779923919070,42.66,74423.62,7.0,-0.99976,0.0,0.02132]
[1779923922637,42.66,74424.35,7.0,-0.99976,0.0,0.02138]
[1779923923644,42.66,74419.32,7.0,-0.99976,0.0,0.021]
[1779923924652,42.66,74418.72,7.0,-0.99976,0.0,0.02096]
[1779923926185,42.66,74418.03,7.0,-0.99976,0.0,0.02091]
[1779923926666,42.66,74417.45,7.0,-0.99976,0.0,0.02087]
[1779923927672,42.66,74418.38,7.0,-0.99976,0.0,0.02093]
[1779923929686,42.66,74419.51,7.0,-0.99976,0.0,0.02102]
[1779923930694,42.66,74419.98,7.0,-0.99976,0.0,0.02105]
[1779923934722,42.66,74417.32,7.0,-0.99976,0.0,0.02086]
[1779923935729,42.66,74415.61,7.0,-0.99976,0.0,0.02073]
[1779923937743,42.66,74418.79,7.0,-0.99976,0.0,0.02097]
[1779923938750,42.66,74420.24,7.0,-0.99976,0.0,0.02107]
[1779923940764,42.66,74418.81,7.0,-0.99976,0.0,0.02097]
[1779923941771,42.66,74417.14,7.0,-0.99976,0.0,0.02084]
[1779923942778,42.66,74415.67,7.0,-0.99976,0.0,0.02074]
[1779923943785,42.66,74412.15,7.0,-0.99977,0.0,0.02048]
[1779923944792,42.66,74410.85,7.0,-0.99977,0.0,0.02039]
[1779923945799,42.66,74409.92,7.0,-0.99977,0.0,0.02032]
[1779923946806,42.66,74409.41,7.0,-0.99977,0.0,0.02029]
[1779923950104,42.66,74410.21,7.0,-0.99977,0.0,0.02034]
[1779923950834,42.66,74411.03,7.0,-0.99977,0.0,0.0204]
[1779923952848,42.66,74410.61,7.0,-0.99977,0.0,0.02037]
[1779923957882,42.66,74410.54,7.0,-0.99977,0.0,0.02037]
[1779923959291,42.66,74410.54,7.0,-0.99977,0.0,0.02037]
[1779923959303,42.66,74409.6,7.0,-0.99977,0.0,0.0203]
[1779923959896,42.66,74405.91,7.0,-0.99977,0.0,0.02004]
[1779923960904,42.66,74404.45,7.0,-0.99977,0.0,0.01993]
[1779923961910,42.66,74403.68,7.0,-0.99977,0.0,0.01988]
[1779923966946,42.66,74403.71,7.0,-0.99977,0.0,0.01988]
[1779923968960,42.66,74394.79,7.0,-0.99978,0.0,0.01927]
[1779923969967,42.66,74391.06,7.0,-0.99978,0.0,0.01901]
[1779923971981,42.66,74392.4,7.0,-0.99979,0.0,0.01886]
[1779923972988,42.66,74391.4,7.0,-0.99979,0.0,0.01879]
[1779923973995,42.66,74390.58,7.0,-0.99979,0.0,0.01874]
[1779923978024,42.66,74390.08,7.0,-0.99979,0.0,0.0187]
[1779923980039,42.66,74390.42,7.0,-0.99979,0.0,0.01873]
[1779923981559,42.66,74390.29,7.0,-0.99979,0.0,0.01872]
[1779923982052,42.66,74387.95,7.0,-0.99979,0.0,0.01856]
[1779923983059,42.66,74384.99,7.0,-0.99979,0.0,0.01837]
[1779923984066,42.66,74384.28,7.0,-0.99979,0.0,0.01832]
[1779923987087,42.66,74385.57,7.0,-0.99979,0.0,0.01841]
[1779923988094,42.66,74388.21,7.0,-0.99979,0.0,0.01858]
[1779923989283,42.66,74388.21,7.0,-0.99979,0.0,0.01858]
[1779923991115,42.66,74393.14,7.0,-0.99979,0.0,0.01891]
[1779923992122,42.66,74397.46,7.0,-0.99978,0.0,0.0192]
[1779923993129,42.66,74399.63,7.0,-0.99978,0.0,0.01935]
[1779923994136,42.66,74406.06,7.0,-0.99978,0.0,0.01979]
[1779923995329,42.66,74404.87,7.0,-0.99978,0.0,0.01971]
[1779923998164,42.66,74405.31,7.0,-0.99978,0.0,0.01974]
[1779924001185,42.66,74408.41,7.0,-0.99977,0.0,0.01996]
[1779924002192,42.66,74411.37,7.0,-0.99977,0.0,0.02017]
[1779924006220,42.66,74410.0,7.0,-0.99977,0.0,0.02007]
[1779924008234,42.66,74412.04,7.0,-0.99977,0.0,0.02021]
[1779924012262,42.66,74411.22,7.0,-0.99977,0.0,0.02016]
[1779924017297,42.66,74410.95,7.0,-0.99977,0.0,0.02014]
[1779924018304,42.66,74409.78,7.0,-0.99977,0.0,0.02005]
[1779924019311,42.66,74408.46,7.0,-0.99977,0.0,0.01996]
[1779924022332,42.66,74409.36,7.0,-0.99977,0.0,0.02002]
[1779924023339,42.66,74410.72,7.0,-0.99977,0.0,0.02012]
[1779924027367,42.66,74409.9,7.0,-0.99977,0.0,0.02006]
[1779924032402,42.66,74409.16,7.0,-0.99978,0.0,0.01975]
[1779924034416,42.66,74404.62,7.0,-0.99978,0.0,0.01944]
[1779924035557,42.66,74404.62,7.0,-0.99978,0.0,0.01944]
[1779924035570,42.66,74400.84,7.0,-0.99978,0.0,0.01918]
[1779924040460,42.66,74399.68,7.0,-0.99978,0.0,0.0191]
[1779924041467,42.66,74400.78,7.0,-0.99978,0.0,0.01918]
[1779924042474,42.66,74401.42,7.0,-0.99978,0.0,0.01922]
[1779924043481,42.66,74394.88,7.0,-0.99979,0.0,0.01878]
[1779924044488,42.66,74389.02,7.0,-0.99979,0.0,0.01839]
[1779924047511,42.66,74388.59,7.0,-0.99979,0.0,0.01837]
[1779924049524,42.66,74389.8,7.0,-0.99979,0.0,0.01845]
[1779924050532,42.66,74388.11,7.0,-0.99979,0.0,0.01833]
[1779924051539,42.66,74385.38,7.0,-0.99979,0.0,0.01816]
[1779924052546,42.66,74384.27,7.0,-0.9998,0.0,0.01809]
[1779924054560,42.66,74383.41,7.0,-0.9998,0.0,0.01803]
[1779924056574,42.66,74382.72,7.0,-0.9998,0.0,0.01799]
[1779924058588,42.66,74383.39,7.0,-0.9998,0.0,0.01803]
[1779924059595,42.66,74384.57,7.0,-0.9998,0.0,0.01811]
[1779924060446,42.66,74384.57,7.0,-0.9998,0.0,0.01811]
[1779924061280,42.66,74384.57,7.0,-0.9998,0.0,0.01811]
[1779924061419,42.66,74384.57,7.0,-0.9998,0.0,0.01811]
[1779924061498,42.66,74380.98,7.0,-0.9998,0.0,0.01788]
[1779924061609,42.66,74364.76,7.0,-0.99981,0.0,0.01687]
[1779924062686,42.66,74364.76,7.0,-0.99981,0.0,0.01687]
[1779924062833,42.66,74353.92,7.0,-0.99982,0.0,0.01623]
[1779924063631,42.66,74345.26,7.0,-0.99982,0.0,0.01573]
[1779924065319,42.66,74342.48,7.0,-0.99983,0.0,0.01557]
[1779924066652,42.66,74339.93,7.0,-0.99983,0.0,0.01543]
[1779924068667,42.66,74338.16,7.0,-0.99983,0.0,0.01533]
[1779924073452,42.66,74339.29,7.0,-0.99983,0.0,0.01539]
[1779924074718,42.66,74339.0,7.0,-0.99983,0.0,0.01538]
[1779924074789,42.66,74337.14,7.0,-0.99983,0.0,0.01528]
[1779924075715,42.66,74334.96,7.0,-0.99983,0.0,0.01516]
[1779924076723,42.66,74332.53,7.0,-0.99983,0.0,0.01502]
[1779924077733,42.66,74331.04,7.0,-0.99983,0.0,0.01494]
[1779924078737,42.66,74329.75,7.0,-0.99983,0.0,0.01487]
[1779924079744,42.66,74326.21,7.0,-0.99984,0.0,0.01468]
[1779924080751,42.66,74325.76,7.0,-0.99984,0.0,0.01466]
[1779924081758,42.66,74326.65,7.0,-0.99984,0.0,0.01471]
[1779924083319,42.66,74324.49,7.0,-0.99984,0.0,0.01459]
[1779924084307,42.66,74324.49,7.0,-0.99984,0.0,0.01459]
[1779924084410,42.66,74323.49,7.0,-0.99984,0.0,0.01454]
[1779924084779,42.66,74320.17,7.0,-0.99984,0.0,0.01437]
[1779924086793,42.66,74319.61,7.0,-0.99984,0.0,0.01434]
[1779924087800,42.66,74314.57,7.0,-0.99984,0.0,0.01408]
[1779924088807,42.66,74312.05,7.0,-0.99984,0.0,0.01395]
[1779924089813,42.66,74311.27,7.0,-0.99985,0.0,0.01391]
[1779924091229,42.66,74311.27,7.0,-0.99985,0.0,0.01391]
[1779924091828,42.66,74304.54,7.0,-0.99985,0.0,0.01339]
[1779924093335,42.66,74301.56,7.0,-0.99985,0.0,0.01324]
[1779924093842,42.66,74299.12,7.0,-0.99985,0.0,0.01313]
[1779924094850,42.66,74296.87,7.0,-0.99986,0.0,0.01302]
[1779924095857,42.66,74296.31,7.0,-0.99986,0.0,0.01299]
[1779924096864,42.66,74297.15,7.0,-0.99986,0.0,0.01303]
[1779924098878,42.66,74296.14,7.0,-0.99986,0.0,0.01299]
[1779924099885,42.66,74297.37,7.0,-0.99986,0.0,0.01304]
[1779924100892,42.66,74299.19,7.0,-0.99985,0.0,0.01313]
[1779924101899,42.66,74303.94,7.0,-0.99985,0.0,0.01336]
[1779924102906,42.66,74309.1,7.0,-0.99985,0.0,0.01361]
[1779924104116,42.66,74309.17,7.0,-0.99985,0.0,0.01362]
[1779924105626,42.66,74309.97,7.0,-0.99985,0.0,0.01366]
[1779924106934,42.66,74310.36,7.0,-0.99985,0.0,0.01368]
[1779924108759,42.66,74310.09,7.0,-0.99985,0.0,0.01366]
[1779924108948,42.66,74310.6,7.0,-0.99985,0.0,0.01369]
[1779924109955,42.66,74311.36,7.0,-0.99985,0.0,0.01373]
[1779924110962,42.66,74309.19,7.0,-0.99985,0.0,0.01362]
[1779924111969,42.66,74312.67,7.0,-0.99985,0.0,0.01379]
[1779924113010,42.66,74315.1,7.0,-0.99985,0.0,0.01392]
[1779924113983,42.66,74317.92,7.0,-0.99984,0.0,0.01406]
[1779924114990,42.66,74316.4,7.0,-0.99984,0.0,0.01398]
[1779924117004,42.66,74314.47,7.0,-0.99985,0.0,0.01388]
[1779924118011,42.66,74313.52,7.0,-0.99985,0.0,0.01384]
[1779924122040,42.66,74314.65,7.0,-0.99985,0.0,0.01389]
[1779924123047,42.66,74316.35,7.0,-0.99984,0.0,0.01398]
[1779924124054,42.66,74315.48,7.0,-0.99984,0.0,0.01393]
[1779924125061,42.66,74315.97,7.0,-0.99984,0.0,0.01396]
[1779924126068,42.66,74319.37,7.0,-0.99984,0.0,0.01413]
[1779924127075,42.66,74321.1,7.0,-0.99984,0.0,0.01422]
[1779924128082,42.66,74318.6,7.0,-0.99984,0.0,0.01409]
[1779924130097,42.66,74319.55,7.0,-0.99984,0.0,0.01414]
[1779924131104,42.66,74320.98,7.0,-0.99984,0.0,0.01422]
[1779924132111,42.66,74321.42,7.0,-0.99984,0.0,0.01424]
[1779924133119,42.66,74320.17,7.0,-0.99984,0.0,0.01417]
[1779924134126,42.66,74316.0,7.0,-0.99984,0.0,0.01396]
[1779924135165,42.66,74315.25,7.0,-0.99985,0.0,0.01392]
[1779924141210,42.66,74316.8,7.0,-0.99984,0.0,0.014]
[1779924144231,42.66,74318.09,7.0,-0.99984,0.0,0.01407]
[1779924147252,42.66,74316.03,7.0,-0.99984,0.0,0.01396]
[1779924148259,42.66,74314.8,7.0,-0.99985,0.0,0.0139]
[1779924150275,42.66,74313.02,7.0,-0.99985,0.0,0.01381]
[1779924151282,42.66,74309.9,7.0,-0.99985,0.0,0.01347]
[1779924152423,42.66,74308.79,7.0,-0.99985,0.0,0.01341]
[1779924153296,42.66,74304.7,7.0,-0.99985,0.0,0.01322]
[1779924154303,42.66,74301.1,7.0,-0.99986,0.0,0.01304]
[1779924156317,42.66,74301.97,7.0,-0.99985,0.0,0.01308]
[1779924157324,42.66,74302.52,7.0,-0.99985,0.0,0.01311]
[1779924158356,42.66,74302.52,7.0,-0.99985,0.0,0.01311]
[1779924158423,42.66,74302.88,7.0,-0.99985,0.0,0.01313]
[1779924159703,42.66,74302.88,7.0,-0.99985,0.0,0.01313]
[1779924159360,42.66,74287.99,7.0,-0.99986,0.0,0.01243]
[1779924160426,42.66,74287.99,7.0,-0.99986,0.0,0.01243]
[1779924160457,42.66,74266.32,7.0,-0.99987,0.0,0.01148]
[1779924161374,42.66,74257.33,7.0,-0.99988,0.0,0.0111]
[1779924162287,42.66,74257.33,7.0,-0.99988,0.0,0.0111]
[1779924162384,42.66,74250.61,7.0,-0.99988,0.0,0.01083]
[1779924163368,42.66,74250.61,7.0,-0.99988,0.0,0.01083]
[1779924163426,42.66,74244.7,7.0,-0.99988,0.0,0.01059]
[1779924164213,42.66,74244.7,7.0,-0.99988,0.0,0.01059]
[1779924164443,42.66,74244.7,7.0,-0.99988,0.0,0.01059]
[1779924164446,42.66,74229.46,7.0,-0.99989,0.0,0.01001]
[1779924165421,42.66,74225.54,7.0,-0.99989,0.0,0.00986]
[1779924166428,42.66,74224.12,7.0,-0.99989,0.0,0.00981]
[1779924167435,42.66,74221.85,7.0,-0.99989,0.0,0.00973]
[1779924168442,42.66,74220.62,7.0,-0.99989,0.0,0.00968]
[1779924168735,42.66,74220.62,7.0,-0.99989,0.0,0.00968]
[1779924169449,42.66,74202.44,7.0,-0.9999,0.0,0.00904]
[1779924170186,42.66,74202.44,7.0,-0.9999,0.0,0.00904]
[1779924170457,42.66,74205.16,7.0,-0.9999,0.0,0.00914]
[1779924171464,42.66,74217.98,7.0,-0.9999,0.0,0.00959]
[1779924172471,42.66,74217.55,7.0,-0.9999,0.0,0.00957]
[1779924174485,42.66,74218.07,7.0,-0.9999,0.0,0.00959]
[1779924175491,42.66,74217.34,7.0,-0.9999,0.0,0.00956]
[1779924176499,42.66,74218.12,7.0,-0.9999,0.0,0.00959]
[1779924178513,42.66,74217.08,7.0,-0.9999,0.0,0.00955]
[1779924180530,42.66,74218.25,7.0,-0.9999,0.0,0.0096]
[1779924181534,42.66,74220.96,7.0,-0.99989,0.0,0.00969]
[1779924182540,42.66,74229.06,7.0,-0.99989,0.0,0.00999]
[1779924183548,42.66,74237.61,7.0,-0.99989,0.0,0.01032]
[1779924184574,42.66,74227.54,7.0,-0.99989,0.0,0.00994]
[1779924185569,42.66,74221.79,7.0,-0.99989,0.0,0.00972]
[1779924186576,42.66,74218.72,7.0,-0.9999,0.0,0.00961]
[1779924187584,42.66,74220.37,7.0,-0.99989,0.0,0.00967]
[1779924188592,42.66,74213.94,7.0,-0.9999,0.0,0.00944]
[1779924189599,42.66,74210.56,7.0,-0.9999,0.0,0.00932]
[1779924190606,42.66,74212.05,7.0,-0.9999,0.0,0.00938]
[1779924191615,42.66,74218.66,7.0,-0.9999,0.0,0.00961]
[1779924192622,42.66,74223.29,7.0,-0.99989,0.0,0.00978]
[1779924193629,42.66,74223.88,7.0,-0.99989,0.0,0.0098]
[1779924194635,42.66,74227.78,7.0,-0.99989,0.0,0.00994]
[1779924196650,42.66,74228.62,7.0,-0.99989,0.0,0.00998]
[1779924198664,42.66,74226.51,7.0,-0.99989,0.0,0.0099]
[1779924201685,42.66,74226.93,7.0,-0.99989,0.0,0.00991]
[1779924204706,42.66,74227.49,7.0,-0.99989,0.0,0.00993]
[1779924205713,42.66,74226.83,7.0,-0.99989,0.0,0.00991]
[1779924206720,42.66,74226.29,7.0,-0.99989,0.0,0.00989]
[1779924207727,42.66,74230.24,7.0,-0.99989,0.0,0.01004]
[1779924208734,42.66,74232.03,7.0,-0.99989,0.0,0.0101]
[1779924209741,42.66,74233.51,7.0,-0.99989,0.0,0.01016]
[1779924210748,42.66,74234.2,7.0,-0.99989,0.0,0.01019]
[1779924211755,42.66,74236.01,7.0,-0.99989,0.0,0.01011]
[1779924212762,42.66,74237.03,7.0,-0.99989,0.0,0.01015]
[1779924213561,42.66,74237.03,7.0,-0.99989,0.0,0.01015]
[1779924213769,42.66,74238.96,7.0,-0.99989,0.0,0.01022]
[1779924214776,42.66,74240.09,7.0,-0.99989,0.0,0.01027]
[1779924216790,42.66,74240.72,7.0,-0.99989,0.0,0.01029]
[1779924219241,42.66,74240.89,7.0,-0.99989,0.0,0.0103]
[1779924219456,42.66,74238.96,7.0,-0.99989,0.0,0.01022]
[1779924219811,42.66,74233.45,7.0,-0.99989,0.0,0.01001]
[1779924220818,42.66,74230.68,7.0,-0.99989,0.0,0.00991]
[1779924221825,42.66,74228.08,7.0,-0.99989,0.0,0.00981]
[1779924222832,42.66,74227.45,7.0,-0.99989,0.0,0.00979]
[1779924223839,42.66,74225.13,7.0,-0.99989,0.0,0.00971]
[1779924225362,42.66,74225.13,7.0,-0.99989,0.0,0.00971]
[1779924225435,42.66,74224.25,7.0,-0.99989,0.0,0.00968]
[1779924225853,42.66,74217.37,7.0,-0.9999,0.0,0.00943]
[1779924226860,42.66,74216.54,7.0,-0.9999,0.0,0.0094]
[1779924227868,42.66,74217.27,7.0,-0.9999,0.0,0.00942]
[1779924228875,42.66,74215.53,7.0,-0.9999,0.0,0.00936]
[1779924230119,42.66,74215.53,7.0,-0.9999,0.0,0.00936]
[1779924230191,42.66,74216.41,7.0,-0.9999,0.0,0.00939]
[1779924235924,42.66,74216.75,7.0,-0.9999,0.0,0.00941]
[1779924236931,42.66,74216.34,7.0,-0.9999,0.0,0.00939]
[1779924237938,42.66,74215.62,7.0,-0.9999,0.0,0.00937]
[1779924238945,42.66,74216.4,7.0,-0.9999,0.0,0.00939]
[1779924240959,42.66,74215.85,7.0,-0.9999,0.0,0.00937]
[1779924241966,42.66,74215.39,7.0,-0.9999,0.0,0.00936]
[1779924242973,42.66,74216.18,7.0,-0.9999,0.0,0.00939]
[1779924243980,42.66,74208.28,7.0,-0.9999,0.0,0.00911]
[1779924244987,42.66,74206.42,7.0,-0.9999,0.0,0.00905]
[1779924245994,42.66,74206.29,7.0,-0.9999,0.0,0.00904]
[1779924247001,42.66,74207.62,7.0,-0.9999,0.0,0.00909]
[1779924248010,42.66,74208.52,7.0,-0.9999,0.0,0.00912]
[1779924250560,42.66,74208.72,7.0,-0.9999,0.0,0.00913]
[1779924250566,42.66,74215.33,7.0,-0.9999,0.0,0.00936]
[1779924251029,42.66,74218.75,7.0,-0.9999,0.0,0.00948]
[1779924252037,42.66,74224.62,7.0,-0.99989,0.0,0.00969]
[1779924252921,42.66,74224.62,7.0,-0.99989,0.0,0.00969]
[1779924253043,42.66,74219.22,7.0,-0.9999,0.0,0.00949]
[1779924254050,42.66,74215.75,7.0,-0.9999,0.0,0.00937]
[1779924255057,42.66,74214.73,7.0,-0.9999,0.0,0.00934]
[1779924256064,42.66,74214.31,7.0,-0.9999,0.0,0.00932]
[1779924257832,42.66,74214.48,7.0,-0.9999,0.0,0.00933]
[1779924258078,42.66,74210.47,7.0,-0.9999,0.0,0.00919]
[1779924259085,42.66,74206.29,7.0,-0.9999,0.0,0.00904]
[1779924260092,42.66,74207.47,7.0,-0.9999,0.0,0.00908]
[1779924261099,42.66,74209.29,7.0,-0.9999,0.0,0.00915]
[1779924262106,42.66,74210.36,7.0,-0.9999,0.0,0.00918]
[1779924263113,42.66,74209.78,7.0,-0.9999,0.0,0.00916]
[1779924265127,42.66,74211.45,7.0,-0.9999,0.0,0.00922]
[1779924266134,42.66,74212.53,7.0,-0.9999,0.0,0.00926]
[1779924267141,42.66,74211.21,7.0,-0.9999,0.0,0.00921]
[1779924268148,42.66,74213.92,7.0,-0.9999,0.0,0.00931]
[1779924269155,42.66,74220.21,7.0,-0.9999,0.0,0.00953]
[1779924270162,42.66,74224.44,7.0,-0.99989,0.0,0.00968]
[1779924271169,42.66,74224.73,7.0,-0.9999,0.0,0.00955]
[1779924274191,42.66,74225.44,7.0,-0.9999,0.0,0.00958]
[1779924275198,42.66,74225.99,7.0,-0.9999,0.0,0.0096]
[1779924276205,42.66,74224.09,7.0,-0.9999,0.0,0.00953]
[1779924277212,42.66,74222.88,7.0,-0.9999,0.0,0.00949]
[1779924278220,42.66,74223.46,7.0,-0.9999,0.0,0.00951]
[1779924279226,42.66,74222.99,7.0,-0.9999,0.0,0.00949]
[1779924281240,42.66,74222.23,7.0,-0.9999,0.0,0.00947]
[1779924282247,42.66,74222.82,7.0,-0.9999,0.0,0.00949]
[1779924285269,42.66,74224.22,7.0,-0.9999,0.0,0.00954]
[1779924286276,42.66,74223.22,7.0,-0.9999,0.0,0.0095]
[1779924287283,42.66,74222.2,7.0,-0.9999,0.0,0.00946]
[1779924289296,42.66,74223.37,7.0,-0.9999,0.0,0.00951]
[1779924290304,42.66,74222.23,7.0,-0.9999,0.0,0.00947]
[1779924292318,42.66,74223.03,7.0,-0.9999,0.0,0.00949]
[1779924293325,42.66,74224.89,7.0,-0.9999,0.0,0.00956]
[1779924295339,42.66,74222.94,7.0,-0.9999,0.0,0.00949]
[1779924296345,42.66,74220.78,7.0,-0.9999,0.0,0.00941]
[1779924298360,42.66,74220.32,7.0,-0.9999,0.0,0.0094]
[1779924300374,42.66,74219.85,7.0,-0.9999,0.0,0.00938]
[1779924302397,42.66,74208.29,7.0,-0.9999,0.0,0.00898]
[1779924303077,42.66,74208.29,7.0,-0.9999,0.0,0.00898]
[1779924303403,42.66,74196.95,7.0,-0.99991,0.0,0.0086]
[1779924304819,42.66,74192.27,7.0,-0.99991,0.0,0.00845]
[1779924305065,42.66,74192.27,7.0,-0.99991,0.0,0.00845]
[1779924305178,42.66,74192.27,7.0,-0.99991,0.0,0.00845]
[1779924305836,42.66,74183.29,7.0,-0.99991,0.0,0.00817]
[1779924306328,42.66,74183.29,7.0,-0.99991,0.0,0.00817]
[1779924306428,42.66,74174.54,7.0,-0.99991,0.0,0.0079]
[1779924307434,42.66,74170.66,7.0,-0.99992,0.0,0.00779]
[1779924309448,42.66,74177.08,7.0,-0.99991,0.0,0.00798]
[1779924310455,42.66,74182.55,7.0,-0.99991,0.0,0.00815]
[1779924311462,42.66,74185.44,7.0,-0.99991,0.0,0.00824]
[1779924312469,42.66,74186.17,7.0,-0.99991,0.0,0.00826]
[1779924313476,42.66,74184.69,7.0,-0.99991,0.0,0.00821]
[1779924315490,42.66,74185.31,7.0,-0.99991,0.0,0.00823]
[1779924316497,42.66,74185.87,7.0,-0.99991,0.0,0.00825]
[1779924317504,42.66,74184.7,7.0,-0.99991,0.0,0.00821]
[1779924318513,42.66,74179.33,7.0,-0.99991,0.0,0.00805]
[1779924319520,42.66,74172.98,7.0,-0.99992,0.0,0.00786]
[1779924320526,42.66,74170.63,7.0,-0.99992,0.0,0.00779]
[1779924322547,42.66,74173.39,7.0,-0.99992,0.0,0.00787]
[1779924324561,42.66,74176.24,7.0,-0.99991,0.0,0.00795]
[1779924325568,42.66,74178.59,7.0,-0.99991,0.0,0.00803]
[1779924326576,42.66,74179.26,7.0,-0.99991,0.0,0.00805]
[1779924328591,42.66,74178.28,7.0,-0.99991,0.0,0.00802]
[1779924329597,42.66,74178.81,7.0,-0.99991,0.0,0.00803]
[1779924330605,42.66,74174.71,7.0,-0.99991,0.0,0.00791]
[1779924331612,42.66,74170.93,7.0,-0.99992,0.0,0.00768]
[1779924332619,42.66,74169.16,7.0,-0.99992,0.0,0.00763]
[1779924335640,42.66,74170.02,7.0,-0.99992,0.0,0.00765]
[1779924336647,42.66,74172.02,7.0,-0.99992,0.0,0.00771]
[1779924337654,42.66,74172.6,7.0,-0.99992,0.0,0.00773]
[1779924338661,42.66,74174.11,7.0,-0.99992,0.0,0.00777]
[1779924342689,42.66,74172.11,7.0,-0.99992,0.0,0.00771]
[1779924343696,42.66,74170.07,7.0,-0.99992,0.0,0.00765]
[1779924344871,42.66,74168.46,7.0,-0.99992,0.0,0.00761]
[1779924345340,42.66,74168.46,7.0,-0.99992,0.0,0.00761]
[1779924345581,42.66,74168.46,7.0,-0.99992,0.0,0.00761]
[1779924345711,42.66,74160.35,7.0,-0.99992,0.0,0.00738]
[1779924346719,42.66,74154.53,7.0,-0.99992,0.0,0.00721]
[1779924347125,42.66,74154.53,7.0,-0.99992,0.0,0.00721]
[1779924347726,42.66,74148.12,7.0,-0.99992,0.0,0.00704]
[1779924348307,42.66,74148.12,7.0,-0.99992,0.0,0.00704]
[1779924348733,42.66,74138.63,7.0,-0.99993,0.0,0.00678]
[1779924349740,42.66,74137.81,7.0,-0.99993,0.0,0.00676]
[1779924350514,42.66,74137.81,7.0,-0.99993,0.0,0.00676]
[1779924350828,42.66,74137.81,7.0,-0.99993,0.0,0.00676]
[1779924350888,42.66,74152.92,7.0,-0.99992,0.0,0.00717]
[1779924351520,42.66,74152.92,7.0,-0.99992,0.0,0.00717]
[1779924351762,42.66,74152.92,7.0,-0.99992,0.0,0.00717]
[1779924351788,42.66,74157.57,7.0,-0.99992,0.0,0.0073]
[1779924352761,42.66,74162.36,7.0,-0.99992,0.0,0.00743]
[1779924353588,42.66,74162.36,7.0,-0.99992,0.0,0.00743]
[1779924353769,42.66,74173.06,7.0,-0.99992,0.0,0.00774]
[1779924354770,42.66,74173.06,7.0,-0.99992,0.0,0.00774]
[1779924354775,42.66,74180.33,7.0,-0.99991,0.0,0.00796]
[1779924355782,42.66,74186.46,7.0,-0.99991,0.0,0.00815]
[1779924357796,42.66,74182.51,7.0,-0.99991,0.0,0.00803]
[1779924358803,42.66,74176.58,7.0,-0.99992,0.0,0.00785]
[1779924359810,42.66,74175.25,7.0,-0.99992,0.0,0.00781]
[1779924361823,42.66,74175.87,7.0,-0.99992,0.0,0.00783]
[1779924363838,42.66,74176.39,7.0,-0.99992,0.0,0.00784]
[1779924365852,42.66,74177.11,7.0,-0.99992,0.0,0.00786]
[1779924366810,42.66,74177.11,7.0,-0.99992,0.0,0.00786]
[1779924366859,42.66,74168.61,7.0,-0.99992,0.0,0.00761]
[1779924367865,42.66,74160.66,7.0,-0.99992,0.0,0.00738]
[1779924368873,42.66,74157.8,7.0,-0.99992,0.0,0.0073]
[1779924369879,42.66,74156.09,7.0,-0.99992,0.0,0.00726]
[1779924370525,42.66,74156.09,7.0,-0.99992,0.0,0.00726]
[1779924370887,42.66,74148.53,7.0,-0.99992,0.0,0.00705]
[1779924371894,42.66,74148.18,7.0,-0.99992,0.0,0.00704]
[1779924372901,42.66,74147.31,7.0,-0.99992,0.0,0.00702]
[1779924373908,42.66,74152.56,7.0,-0.99992,0.0,0.00716]
[1779924374915,42.66,74153.83,7.0,-0.99992,0.0,0.00719]
[1779924375869,42.66,74153.83,7.0,-0.99992,0.0,0.00719]
[1779924375922,42.66,74154.95,7.0,-0.99992,0.0,0.00722]
[1779924376929,42.66,74157.1,7.0,-0.99992,0.0,0.00728]
[1779924379986,42.66,74153.19,7.0,-0.99992,0.0,0.00718]
[1779924380963,42.66,74157.49,7.0,-0.99992,0.0,0.00729]
[1779924381971,42.66,74160.67,7.0,-0.99992,0.0,0.00738]
[1779924383103,42.66,74163.3,7.0,-0.99992,0.0,0.00746]
[1779924384490,42.66,74175.14,7.0,-0.99992,0.0,0.0078]
[1779924384992,42.66,74178.44,7.0,-0.99991,0.0,0.0079]
[1779924385998,42.66,74179.3,7.0,-0.99991,0.0,0.00793]
[1779924387006,42.66,74181.23,7.0,-0.99991,0.0,0.00799]
[1779924388014,42.66,74180.04,7.0,-0.99991,0.0,0.00795]
[1779924389326,42.66,74182.7,7.0,-0.99991,0.0,0.00803]
[1779924390029,42.66,74185.68,7.0,-0.99991,0.0,0.00812]
[1779924391036,42.66,74186.32,7.0,-0.99991,0.0,0.00802]
[1779924392043,42.66,74186.89,7.0,-0.99991,0.0,0.00804]
[1779924393050,42.66,74181.06,7.0,-0.99992,0.0,0.00787]
[1779924394056,42.66,74172.23,7.0,-0.99992,0.0,0.0076]
[1779924395064,42.66,74173.21,7.0,-0.99992,0.0,0.00763]
[1779924396074,42.66,74170.19,7.0,-0.99992,0.0,0.00755]
[1779924397929,42.66,74163.9,7.0,-0.99992,0.0,0.00737]
[1779924398000,42.66,74163.9,7.0,-0.99992,0.0,0.00737]
[1779924398325,42.66,74165.37,7.0,-0.99992,0.0,0.00741]
[1779924399972,42.66,74165.37,7.0,-0.99992,0.0,0.00741]
[1779924399975,42.66,74166.71,7.0,-0.99992,0.0,0.00745]
[1779924400102,42.66,74167.57,7.0,-0.99992,0.0,0.00747]
[1779924401109,42.66,74167.0,7.0,-0.99992,0.0,0.00745]
[1779924402116,42.66,74167.99,7.0,-0.99992,0.0,0.00748]
[1779924403124,42.66,74167.48,7.0,-0.99992,0.0,0.00747]
[1779924405139,42.66,74168.22,7.0,-0.99992,0.0,0.00749]
[1779924406146,42.66,74168.83,7.0,-0.99992,0.0,0.00751]
[1779924408159,42.66,74167.43,7.0,-0.99992,0.0,0.00747]
[1779924410174,42.66,74169.37,7.0,-0.99992,0.0,0.00752]
[1779924412188,42.66,74169.95,7.0,-0.99992,0.0,0.00754]
[1779924413195,42.66,74169.1,7.0,-0.99992,0.0,0.00751]
[1779924417223,42.66,74168.64,7.0,-0.99992,0.0,0.0075]
[1779924421582,42.66,74169.09,7.0,-0.99992,0.0,0.00751]
[1779924422271,42.66,74173.19,7.0,-0.99992,0.0,0.00763]
[1779924423278,42.66,74171.06,7.0,-0.99992,0.0,0.00757]
[1779924424285,42.66,74172.26,7.0,-0.99992,0.0,0.00761]
[1779924425292,42.66,74171.82,7.0,-0.99992,0.0,0.00759]
[1779924426299,42.66,74172.5,7.0,-0.99992,0.0,0.00761]
[1779924428707,42.66,74172.8,7.0,-0.99992,0.0,0.00762]
[1779924428924,42.66,74171.28,7.0,-0.99992,0.0,0.00758]
[1779924429320,42.66,74164.66,7.0,-0.99992,0.0,0.00739]
[1779924430327,42.66,74160.03,7.0,-0.99992,0.0,0.00726]
[1779924431682,42.66,74160.03,7.0,-0.99992,0.0,0.00726]
[1779924431799,42.66,74159.17,7.0,-0.99992,0.0,0.00723]
[1779924432881,42.66,74159.17,7.0,-0.99992,0.0,0.00723]
[1779924432970,42.66,74148.92,7.0,-0.99993,0.0,0.00695]
[1779924433348,42.66,74144.48,7.0,-0.99993,0.0,0.00684]
[1779924434355,42.66,74145.4,7.0,-0.99993,0.0,0.00686]
[1779924435362,42.66,74145.9,7.0,-0.99993,0.0,0.00687]
[1779924438383,42.66,74144.94,7.0,-0.99993,0.0,0.00685]
[1779924440396,42.66,74145.46,7.0,-0.99993,0.0,0.00686]
[1779924441404,42.66,74149.34,7.0,-0.99993,0.0,0.00696]
[1779924442411,42.66,74152.76,7.0,-0.99992,0.0,0.00706]
[1779924444425,42.66,74149.2,7.0,-0.99993,0.0,0.00696]
[1779924445432,42.66,74146.86,7.0,-0.99993,0.0,0.0069]
[1779924446765,42.66,74146.35,7.0,-0.99993,0.0,0.00689]
[1779924447737,42.66,74145.56,7.0,-0.99993,0.0,0.00686]
[1779924448453,42.66,74139.12,7.0,-0.99993,0.0,0.0067]
[1779924449460,42.66,74137.73,7.0,-0.99993,0.0,0.00666]
[1779924450467,42.66,74139.1,7.0,-0.99993,0.0,0.0067]
[1779924451474,42.66,74137.1,7.0,-0.99993,0.0,0.00654]
[1779924452508,42.66,74137.1,7.0,-0.99993,0.0,0.00654]
[1779924452528,42.66,74134.46,7.0,-0.99993,0.0,0.00648]
[1779924453489,42.66,74133.37,7.0,-0.99993,0.0,0.00645]
[1779924454415,42.66,74133.37,7.0,-0.99993,0.0,0.00645]
[1779924454495,42.66,74136.6,7.0,-0.99993,0.0,0.00653]
[1779924455502,42.66,74138.43,7.0,-0.99993,0.0,0.00658]
[1779924456509,42.66,74139.52,7.0,-0.99993,0.0,0.00661]
[1779924457516,42.66,74140.41,7.0,-0.99993,0.0,0.00663]
[1779924458523,42.66,74146.04,7.0,-0.99993,0.0,0.00677]
[1779924459530,42.66,74149.45,7.0,-0.99993,0.0,0.00686]
[1779924460537,42.66,74151.87,7.0,-0.99993,0.0,0.00693]
[1779924461544,42.66,74152.47,7.0,-0.99993,0.0,0.00694]
[1779924465578,42.66,74163.39,7.0,-0.99992,0.0,0.00724]
[1779924466586,42.66,74169.51,7.0,-0.99992,0.0,0.00741]
[1779924467593,42.66,74168.59,7.0,-0.99992,0.0,0.00739]
[1779924468599,42.66,74170.31,7.0,-0.99992,0.0,0.00744]
[1779924469607,42.66,74169.31,7.0,-0.99992,0.0,0.00741]
[1779924470614,42.66,74169.84,7.0,-0.99992,0.0,0.00742]
[1779924471621,42.66,74169.34,7.0,-0.99992,0.0,0.00741]
[1779924472628,42.66,74170.24,7.0,-0.99992,0.0,0.00744]
[1779924475649,42.66,74169.1,7.0,-0.99992,0.0,0.0074]
[1779924477663,42.66,74170.73,7.0,-0.99992,0.0,0.00745]
[1779924478670,42.66,74170.23,7.0,-0.99992,0.0,0.00743]
[1779924479677,42.66,74169.44,7.0,-0.99992,0.0,0.00741]
[1779924482698,42.66,74154.79,7.0,-0.99992,0.0,0.00701]
[1779924483705,42.66,74142.03,7.0,-0.99993,0.0,0.00667]
[1779924484712,42.66,74141.76,7.0,-0.99993,0.0,0.00666]
[1779924486726,42.66,74146.48,7.0,-0.99993,0.0,0.00679]
[1779924487732,42.66,74148.37,7.0,-0.99993,0.0,0.00683]
[1779924492768,42.66,74151.29,7.0,-0.99993,0.0,0.00691]
[1779924493775,42.66,74150.66,7.0,-0.99993,0.0,0.0069]
[1779924494782,42.66,74149.84,7.0,-0.99993,0.0,0.00687]
[1779924495789,42.66,74148.88,7.0,-0.99993,0.0,0.00685]
[1779924497803,42.66,74149.32,7.0,-0.99993,0.0,0.00686]
[1779924498810,42.66,74150.1,7.0,-0.99993,0.0,0.00688]
[1779924501831,42.66,74152.3,7.0,-0.99993,0.0,0.00694]
[1779924503849,42.66,74151.79,7.0,-0.99993,0.0,0.00693]
[1779924506871,42.66,74158.89,7.0,-0.99992,0.0,0.00712]
[1779924507877,42.66,74161.36,7.0,-0.99992,0.0,0.00719]
[1779924510898,42.66,74158.72,7.0,-0.99992,0.0,0.00711]
[1779924511905,42.66,74159.97,7.0,-0.99992,0.0,0.00704]
[1779924512912,42.66,74159.5,7.0,-0.99992,0.0,0.00703]
[1779924515934,42.66,74158.48,7.0,-0.99992,0.0,0.007]
[1779924516941,42.66,74159.07,7.0,-0.99992,0.0,0.00702]
[1779924517153,42.66,74159.07,7.0,-0.99992,0.0,0.00702]
[1779924517372,42.66,74159.07,7.0,-0.99992,0.0,0.00702]
[1779924517968,42.66,74159.07,7.0,-0.99992,0.0,0.00702]
[1779924518063,42.66,74163.62,7.0,-0.99992,0.0,0.00714]
[1779924518346,42.66,74163.62,7.0,-0.99992,0.0,0.00714]
[1779924518955,42.66,74166.25,7.0,-0.99992,0.0,0.00721]
[1779924519962,42.66,74162.33,7.0,-0.99992,0.0,0.00711]
[1779924520969,42.66,74159.67,7.0,-0.99992,0.0,0.00703]
[1779924521976,42.66,74160.92,7.0,-0.99992,0.0,0.00707]
[1779924523990,42.66,74161.57,7.0,-0.99992,0.0,0.00708]
[1779924524997,42.66,74160.39,7.0,-0.99992,0.0,0.00705]
[1779924527011,42.66,74158.11,7.0,-0.99992,0.0,0.00699]
[1779924528019,42.66,74161.33,7.0,-0.99992,0.0,0.00708]
[1779924529025,42.66,74163.7,7.0,-0.99992,0.0,0.00714]
[1779924531039,42.66,74169.13,7.0,-0.99992,0.0,0.00729]
[1779924532046,42.66,74172.09,7.0,-0.99992,0.0,0.00738]
[1779924533053,42.66,74171.04,7.0,-0.99992,0.0,0.00735]
[1779924533491,42.66,74171.04,7.0,-0.99992,0.0,0.00735]
[1779924533595,42.66,74171.04,7.0,-0.99992,0.0,0.00735]
[1779924533968,42.66,74171.04,7.0,-0.99992,0.0,0.00735]
[1779924534060,42.66,74180.25,7.0,-0.99992,0.0,0.00761]
[1779924534793,42.66,74180.25,7.0,-0.99992,0.0,0.00761]
[1779924535067,42.66,74186.17,7.0,-0.99992,0.0,0.00779]
[1779924536074,42.66,74186.78,7.0,-0.99992,0.0,0.0078]
[1779924537081,42.66,74185.67,7.0,-0.99992,0.0,0.00777]
[1779924539095,42.66,74183.89,7.0,-0.99992,0.0,0.00772]
[1779924540102,42.66,74180.76,7.0,-0.99992,0.0,0.00763]
[1779924542116,42.66,74179.86,7.0,-0.99992,0.0,0.0076]
[1779924543124,42.66,74179.4,7.0,-0.99992,0.0,0.00759]
[1779924544130,42.66,74180.79,7.0,-0.99992,0.0,0.00763]
[1779924545137,42.66,74180.28,7.0,-0.99992,0.0,0.00761]
[1779924546144,42.66,74178.82,7.0,-0.99992,0.0,0.00757]
[1779924547151,42.66,74173.71,7.0,-0.99992,0.0,0.00742]
[1779924548158,42.66,74169.06,7.0,-0.99992,0.0,0.00729]
[1779924549170,42.66,74169.56,7.0,-0.99992,0.0,0.00731]
[1779924550173,42.66,74162.46,7.0,-0.99992,0.0,0.00711]
[1779924551181,42.66,74160.52,7.0,-0.99992,0.0,0.00706]
[1779924553195,42.66,74161.7,7.0,-0.99992,0.0,0.00709]
[1779924554202,42.66,74162.56,7.0,-0.99992,0.0,0.00711]
[1779924555209,42.66,74163.01,7.0,-0.99992,0.0,0.00712]
[1779924556216,42.66,74162.61,7.0,-0.99992,0.0,0.00711]
[1779924557223,42.66,74162.22,7.0,-0.99992,0.0,0.0071]
[1779924559237,42.66,74167.2,7.0,-0.99992,0.0,0.00724]
[1779924560933,42.66,74169.63,7.0,-0.99992,0.0,0.00731]
[1779924561251,42.66,74168.56,7.0,-0.99992,0.0,0.00728]
[1779924562258,42.66,74169.29,7.0,-0.99992,0.0,0.0073]
[1779924563265,42.66,74168.85,7.0,-0.99992,0.0,0.00729]
[1779924564272,42.66,74152.73,7.0,-0.99993,0.0,0.00685]
[1779924565281,42.66,74160.08,7.0,-0.99992,0.0,0.00704]
[1779924566790,42.66,74179.49,7.0,-0.99992,0.0,0.00759]
[1779924567293,42.66,74182.65,7.0,-0.99992,0.0,0.00768]
[1779924568300,42.66,74185.99,7.0,-0.99992,0.0,0.00778]
[1779924569307,42.66,74184.99,7.0,-0.99992,0.0,0.00775]
[1779924571321,42.66,74184.96,7.0,-0.99992,0.0,0.00764]
[1779924573175,42.66,74185.85,7.0,-0.99992,0.0,0.00766]
[1779924573336,42.66,74186.41,7.0,-0.99992,0.0,0.00768]
[1779924574344,42.66,74188.41,7.0,-0.99992,0.0,0.00774]
[1779924575351,42.66,74189.15,7.0,-0.99992,0.0,0.00776]
[1779924576358,42.66,74187.06,7.0,-0.99992,0.0,0.0077]
[1779924577365,42.66,74187.5,7.0,-0.99992,0.0,0.00771]
[1779924578372,42.66,74188.84,7.0,-0.99992,0.0,0.00775]
[1779924580385,42.66,74190.26,7.0,-0.99992,0.0,0.00779]
[1779924581392,42.66,74190.85,7.0,-0.99992,0.0,0.00781]
[1779924582399,42.66,74191.58,7.0,-0.99992,0.0,0.00783]
[1779924583407,42.66,74191.04,7.0,-0.99992,0.0,0.00782]
[1779924584414,42.66,74190.57,7.0,-0.99992,0.0,0.0078]
[1779924587453,42.66,74189.73,7.0,-0.99992,0.0,0.00778]
[1779924588460,42.66,74188.96,7.0,-0.99992,0.0,0.00775]
[1779924589467,42.66,74189.72,7.0,-0.99992,0.0,0.00778]
[1779924590528,42.66,74191.04,7.0,-0.99992,0.0,0.00782]
[1779924591481,42.66,74191.63,7.0,-0.99992,0.0,0.00783]
[1779924593495,42.66,74187.83,7.0,-0.99992,0.0,0.00772]
[1779924594502,42.66,74185.71,7.0,-0.99992,0.0,0.00766]
[1779924595509,42.66,74186.8,7.0,-0.99992,0.0,0.00769]
[1779924598530,42.66,74187.93,7.0,-0.99992,0.0,0.00772]
[1779924599537,42.66,74189.57,7.0,-0.99992,0.0,0.00777]
[1779924600544,42.66,74188.71,7.0,-0.99992,0.0,0.00775]
[1779924601551,42.66,74187.71,7.0,-0.99992,0.0,0.00772]
[1779924604878,42.66,74192.85,7.0,-0.99991,0.0,0.00787]
[1779924605579,42.66,74198.41,7.0,-0.99991,0.0,0.00804]
[1779924606586,42.66,74200.45,7.0,-0.99991,0.0,0.0081]
[1779924608600,42.66,74199.48,7.0,-0.99991,0.0,0.00807]
[1779924609607,42.66,74197.03,7.0,-0.99991,0.0,0.008]
[1779924610614,42.66,74198.34,7.0,-0.99991,0.0,0.00804]
[1779924611621,42.66,74200.75,7.0,-0.99991,0.0,0.00811]
[1779924612628,42.66,74200.24,7.0,-0.99991,0.0,0.0081]
[1779924616656,42.66,74201.18,7.0,-0.99991,0.0,0.00812]
[1779924618036,42.66,74201.68,7.0,-0.99991,0.0,0.00814]
[1779924620684,42.66,74204.35,7.0,-0.99991,0.0,0.00822]
[1779924621691,42.66,74205.91,7.0,-0.99991,0.0,0.00827]
[1779924623133,42.66,74205.91,7.0,-0.99991,0.0,0.00827]
[1779924623138,42.66,74205.33,7.0,-0.99991,0.0,0.00825]
[1779924623705,42.66,74213.97,7.0,-0.99991,0.0,0.00853]
[1779924624712,42.66,74218.42,7.0,-0.99991,0.0,0.00868]
[1779924625719,42.66,74217.76,7.0,-0.99991,0.0,0.00865]
[1779924626726,42.66,74217.23,7.0,-0.99991,0.0,0.00864]
[1779924630754,42.66,74218.48,7.0,-0.99991,0.0,0.00868]
[1779924631761,42.66,74216.97,7.0,-0.99991,0.0,0.0085]
[1779924632768,42.66,74212.52,7.0,-0.99991,0.0,0.00836]
[1779924633775,42.66,74206.79,7.0,-0.99991,0.0,0.00818]
[1779924634619,42.66,74206.79,7.0,-0.99991,0.0,0.00818]
[1779924634782,42.66,74203.36,7.0,-0.99991,0.0,0.00807]
[1779924635789,42.66,74199.99,7.0,-0.99991,0.0,0.00797]
[1779924636796,42.66,74199.05,7.0,-0.99991,0.0,0.00794]
[1779924639818,42.66,74198.41,7.0,-0.99991,0.0,0.00792]
[1779924640825,42.66,74198.98,7.0,-0.99991,0.0,0.00794]
[1779924641836,42.66,74198.98,7.0,-0.99991,0.0,0.00794]
[1779924641869,42.66,74204.3,7.0,-0.99991,0.0,0.0081]
[1779924642839,42.66,74208.76,7.0,-0.99991,0.0,0.00824]
[1779924643846,42.66,74209.26,7.0,-0.99991,0.0,0.00826]
[1779924644853,42.66,74207.48,7.0,-0.99991,0.0,0.0082]
[1779924645860,42.66,74206.93,7.0,-0.99991,0.0,0.00818]
[1779924646867,42.66,74205.81,7.0,-0.99991,0.0,0.00815]
[1779924649888,42.66,74206.88,7.0,-0.99991,0.0,0.00818]
[1779924651902,42.66,74207.57,7.0,-0.99991,0.0,0.0082]
[1779924653915,42.66,74207.05,7.0,-0.99991,0.0,0.00819]
[1779924654923,42.66,74205.76,7.0,-0.99991,0.0,0.00815]
[1779924655930,42.66,74204.15,7.0,-0.99991,0.0,0.0081]
[1779924657154,42.66,74204.15,7.0,-0.99991,0.0,0.0081]
[1779924657188,42.66,74202.82,7.0,-0.99991,0.0,0.00805]
[1779924663061,42.66,74203.2,7.0,-0.99991,0.0,0.00807]
[1779924663157,42.66,74204.11,7.0,-0.99991,0.0,0.00809]
[1779924664993,42.66,74204.67,7.0,-0.99991,0.0,0.00811]
[1779924667007,42.66,74204.05,7.0,-0.99991,0.0,0.00809]
[1779924668015,42.66,74202.5,7.0,-0.99991,0.0,0.00804]
[1779924669021,42.66,74206.8,7.0,-0.99991,0.0,0.00818]
[1779924670029,42.66,74209.68,7.0,-0.99991,0.0,0.00827]
[1779924673054,42.66,74208.58,7.0,-0.99991,0.0,0.00823]
[1779924674062,42.66,74210.01,7.0,-0.99991,0.0,0.00828]
[1779924677083,42.66,74209.13,7.0,-0.99991,0.0,0.00825]
[1779924680104,42.66,74208.57,7.0,-0.99991,0.0,0.00823]
[1779924685139,42.66,74208.26,7.0,-0.99991,0.0,0.00822]
[1779924686146,42.66,74206.81,7.0,-0.99991,0.0,0.00818]
[1779924687153,42.66,74206.19,7.0,-0.99991,0.0,0.00816]
[1779924689167,42.66,74208.44,7.0,-0.99991,0.0,0.00823]
[1779924690174,42.66,74209.95,7.0,-0.99991,0.0,0.00828]
[1779924691181,42.66,74210.39,7.0,-0.99991,0.0,0.00817]
[1779924692188,42.66,74210.89,7.0,-0.99991,0.0,0.00818]
[1779924693195,42.66,74212.22,7.0,-0.99991,0.0,0.00823]
[1779924694204,42.66,74216.34,7.0,-0.99991,0.0,0.00836]
[1779924695211,42.66,74217.32,7.0,-0.99991,0.0,0.00839]
[1779924696217,42.66,74216.79,7.0,-0.99991,0.0,0.00837]
[1779924698232,42.66,74218.31,7.0,-0.99991,0.0,0.00842]
[1779924699239,42.66,74217.83,7.0,-0.99991,0.0,0.0084]
[1779924702260,42.66,74218.33,7.0,-0.99991,0.0,0.00842]
[1779924705281,42.66,74219.13,7.0,-0.99991,0.0,0.00845]
[1779924706288,42.66,74220.72,7.0,-0.99991,0.0,0.0085]
[1779924707295,42.66,74223.25,7.0,-0.99991,0.0,0.00858]
[1779924708301,42.66,74224.22,7.0,-0.99991,0.0,0.00861]
[1779924709309,42.66,74225.42,7.0,-0.99991,0.0,0.00865]
[1779924711323,42.66,74226.31,7.0,-0.99991,0.0,0.00868]
[1779924712732,42.66,74226.31,7.0,-0.99991,0.0,0.00868]
[1779924712744,42.66,74229.09,7.0,-0.9999,0.0,0.00877]
[1779924714347,42.66,74231.53,7.0,-0.9999,0.0,0.00885]
[1779924715354,42.66,74232.9,7.0,-0.9999,0.0,0.0089]
[1779924716361,42.66,74234.07,7.0,-0.9999,0.0,0.00894]
[1779924719939,42.66,74233.85,7.0,-0.9999,0.0,0.00893]
[1779924720403,42.66,74234.17,7.0,-0.9999,0.0,0.00894]
[1779924720496,42.66,74239.69,7.0,-0.9999,0.0,0.00913]
[1779924721396,42.66,74248.12,7.0,-0.9999,0.0,0.00943]
[1779924722403,42.66,74252.44,7.0,-0.99989,0.0,0.00958]
[1779924724028,42.66,74252.44,7.0,-0.99989,0.0,0.00958]
[1779924724102,42.66,74252.44,7.0,-0.99989,0.0,0.00958]
[1779924724122,42.66,74255.75,7.0,-0.99989,0.0,0.0097]
[1779924725308,42.66,74255.75,7.0,-0.99989,0.0,0.0097]
[1779924724417,42.66,74258.32,7.0,-0.99989,0.0,0.0098]
[1779924725424,42.66,74259.9,7.0,-0.99989,0.0,0.00986]
[1779924726950,42.66,74259.9,7.0,-0.99989,0.0,0.00986]
[1779924727049,42.66,74261.03,7.0,-0.99989,0.0,0.0099]
[1779924727438,42.66,74257.82,7.0,-0.99989,0.0,0.00978]
[1779924728445,42.66,74256.73,7.0,-0.99989,0.0,0.00974]
[1779924730459,42.66,74257.41,7.0,-0.99989,0.0,0.00977]
[1779924731466,42.66,74256.59,7.0,-0.99989,0.0,0.00974]
[1779924732758,42.66,74256.59,7.0,-0.99989,0.0,0.00974]
[1779924732820,42.66,74257.71,7.0,-0.99989,0.0,0.00978]
[1779924733480,42.66,74259.46,7.0,-0.99989,0.0,0.00984]
[1779924735494,42.66,74257.8,7.0,-0.99989,0.0,0.00978]
[1779924737263,42.66,74258.41,7.0,-0.99989,0.0,0.0098]
[1779924738484,42.66,74258.22,7.0,-0.99989,0.0,0.0098]
[1779924738515,42.66,74257.7,7.0,-0.99989,0.0,0.00978]
[1779924739521,42.66,74258.61,7.0,-0.99989,0.0,0.00981]
[1779924740529,42.66,74259.02,7.0,-0.99989,0.0,0.00983]
[1779924743550,42.66,74257.58,7.0,-0.99989,0.0,0.00977]
[1779924744557,42.66,74253.15,7.0,-0.99989,0.0,0.00961]
[1779924745563,42.66,74250.9,7.0,-0.9999,0.0,0.00953]
[1779924747247,42.66,74249.0,7.0,-0.9999,0.0,0.00946]
[1779924747684,42.66,74249.0,7.0,-0.9999,0.0,0.00946]
[1779924747778,42.66,74258.88,7.0,-0.99989,0.0,0.00982]
[1779924748587,42.66,74268.95,7.0,-0.99989,0.0,0.0102]
[1779924749594,42.66,74269.54,7.0,-0.99989,0.0,0.01022]
[1779924750927,42.66,74272.07,7.0,-0.99989,0.0,0.01032]
[1779924752055,42.66,74273.59,7.0,-0.99989,0.0,0.01023]
[1779924752615,42.66,74274.68,7.0,-0.99989,0.0,0.01027]
[1779924753623,42.66,74279.97,7.0,-0.99988,0.0,0.01048]
[1779924754630,42.66,74286.14,7.0,-0.99988,0.0,0.01072]
[1779924756124,42.66,74286.14,7.0,-0.99988,0.0,0.01072]
[1779924756159,42.66,74282.53,7.0,-0.99988,0.0,0.01058]
[1779924756644,42.66,74276.16,7.0,-0.99989,0.0,0.01033]
[1779924758244,42.66,74276.16,7.0,-0.99989,0.0,0.01033]
[1779924758269,42.66,74273.09,7.0,-0.99989,0.0,0.01021]
[1779924758462,42.66,74273.09,7.0,-0.99989,0.0,0.01021]
[1779924759130,42.66,74251.16,7.0,-0.9999,0.0,0.0094]
[1779924760326,42.66,74251.16,7.0,-0.9999,0.0,0.0094]
[1779924760368,42.66,74235.86,7.0,-0.9999,0.0,0.00887]
[1779924760683,42.66,74220.56,7.0,-0.99991,0.0,0.00837]
[1779924761689,42.66,74222.02,7.0,-0.99991,0.0,0.00841]
[1779924762817,42.66,74220.74,7.0,-0.99991,0.0,0.00837]
[1779924765718,42.66,74221.26,7.0,-0.99991,0.0,0.00839]
[1779924767911,42.66,74225.83,7.0,-0.99991,0.0,0.00854]
[1779924768739,42.66,74234.25,7.0,-0.9999,0.0,0.00882]
[1779924769746,42.66,74238.31,7.0,-0.9999,0.0,0.00895]
[1779924770753,42.66,74238.04,7.0,-0.9999,0.0,0.00894]
[1779924772767,42.66,74238.59,7.0,-0.9999,0.0,0.00896]
[1779924773774,42.66,74240.07,7.0,-0.9999,0.0,0.00901]
[1779924777802,42.66,74240.61,7.0,-0.9999,0.0,0.00903]
[1779924778809,42.66,74239.87,7.0,-0.9999,0.0,0.00901]
[1779924781830,42.66,74233.91,7.0,-0.9999,0.0,0.0088]
[1779924782837,42.66,74229.31,7.0,-0.99991,0.0,0.00865]
[1779924783844,42.66,74227.47,7.0,-0.99991,0.0,0.00859]
[1779924784851,42.66,74227.97,7.0,-0.99991,0.0,0.00861]
[1779924785858,42.66,74226.84,7.0,-0.99991,0.0,0.00857]
[1779924787872,42.66,74227.78,7.0,-0.99991,0.0,0.0086]
[1779924789071,42.66,74234.28,7.0,-0.9999,0.0,0.00882]
[1779924789886,42.66,74234.94,7.0,-0.9999,0.0,0.00884]
[1779924790894,42.66,74236.54,7.0,-0.9999,0.0,0.00889]
[1779924791518,42.66,74236.54,7.0,-0.9999,0.0,0.00889]
[1779924791900,42.66,74244.03,7.0,-0.9999,0.0,0.00915]
[1779924792907,42.66,74244.98,7.0,-0.9999,0.0,0.00918]
[1779924794921,42.66,74240.76,7.0,-0.9999,0.0,0.00904]
[1779924795928,42.66,74240.3,7.0,-0.9999,0.0,0.00902]
[1779924797098,42.66,74240.3,7.0,-0.9999,0.0,0.00902]
[1779924797200,42.66,74241.7,7.0,-0.9999,0.0,0.00907]
[1779924797942,42.66,74239.01,7.0,-0.9999,0.0,0.00898]
[1779924798949,42.66,74239.64,7.0,-0.9999,0.0,0.009]
[1779924800963,42.66,74239.16,7.0,-0.9999,0.0,0.00898]
[1779924802977,42.66,74236.13,7.0,-0.9999,0.0,0.00888]
[1779924803984,42.66,74233.45,7.0,-0.9999,0.0,0.00879]
[1779924804991,42.66,74233.0,7.0,-0.9999,0.0,0.00877]
[1779924805999,42.66,74231.63,7.0,-0.9999,0.0,0.00873]
[1779924808016,42.66,74232.51,7.0,-0.9999,0.0,0.00876]
[1779924809022,42.66,74233.59,7.0,-0.9999,0.0,0.00879]
[1779924810029,42.66,74231.44,7.0,-0.9999,0.0,0.00872]
[1779924813051,42.66,74226.06,7.0,-0.99991,0.0,0.00842]
[1779924814058,42.66,74222.51,7.0,-0.99991,0.0,0.00831]
[1779924818086,42.66,74221.8,7.0,-0.99991,0.0,0.00828]
[1779924819093,42.66,74221.28,7.0,-0.99991,0.0,0.00827]
[1779924822113,42.66,74221.82,7.0,-0.99991,0.0,0.00828]
[1779924823120,42.66,74220.65,7.0,-0.99991,0.0,0.00825]
[1779924824128,42.66,74219.84,7.0,-0.99991,0.0,0.00822]
[1779924825134,42.66,74217.12,7.0,-0.99991,0.0,0.00814]
[1779924826142,42.66,74216.01,7.0,-0.99991,0.0,0.0081]
[1779924827149,42.66,74217.18,7.0,-0.99991,0.0,0.00814]
[1779924832184,42.66,74216.04,7.0,-0.99991,0.0,0.0081]
[1779924833191,42.66,74215.51,7.0,-0.99991,0.0,0.00809]
[1779924837219,42.66,74214.27,7.0,-0.99991,0.0,0.00805]
[1779924838226,42.66,74213.8,7.0,-0.99991,0.0,0.00803]
[1779924841248,42.66,74212.79,7.0,-0.99991,0.0,0.008]
[1779924845276,42.66,74212.08,7.0,-0.99991,0.0,0.00798]
[1779924846283,42.66,74212.94,7.0,-0.99991,0.0,0.00801]
[1779924847289,42.66,74212.55,7.0,-0.99991,0.0,0.00799]
[1779924849304,42.66,74213.2,7.0,-0.99991,0.0,0.00801]
[1779924850311,42.66,74214.73,7.0,-0.99991,0.0,0.00806]
[1779924853332,42.66,74214.3,7.0,-0.99991,0.0,0.00805]
[1779924855346,42.66,74217.5,7.0,-0.99991,0.0,0.00815]
[1779924856353,42.66,74218.8,7.0,-0.99991,0.0,0.00819]
[1779924858367,42.66,74221.72,7.0,-0.99991,0.0,0.00828]
[1779924859374,42.66,74222.4,7.0,-0.99991,0.0,0.0083]
[1779924860381,42.66,74223.01,7.0,-0.99991,0.0,0.00832]
[1779924865416,42.66,74223.04,7.0,-0.99991,0.0,0.00832]
[1779924868437,42.66,74221.36,7.0,-0.99991,0.0,0.00827]
[1779924869444,42.66,74216.76,7.0,-0.99991,0.0,0.00812]
[1779924870451,42.66,74213.22,7.0,-0.99991,0.0,0.00802]
[1779924871458,42.66,74209.72,7.0,-0.99992,0.0,0.00779]
[1779924873472,42.66,74211.94,7.0,-0.99991,0.0,0.00786]
[1779924874479,42.66,74215.57,7.0,-0.99991,0.0,0.00797]
[1779924875487,42.66,74216.12,7.0,-0.99991,0.0,0.00798]
[1779924878508,42.66,74215.01,7.0,-0.99991,0.0,0.00795]
[1779924879515,42.66,74213.92,7.0,-0.99991,0.0,0.00792]
[1779924880522,42.66,74213.38,7.0,-0.99991,0.0,0.0079]
[1779924881529,42.66,74212.75,7.0,-0.99991,0.0,0.00788]
[1779924886564,42.66,74212.81,7.0,-0.99991,0.0,0.00788]
[1779924888583,42.66,74214.47,7.0,-0.99991,0.0,0.00793]
[1779924889590,42.66,74214.06,7.0,-0.99991,0.0,0.00792]
[1779924890597,42.66,74213.49,7.0,-0.99991,0.0,0.0079]
[1779924891604,42.66,74212.84,7.0,-0.99991,0.0,0.00788]
[1779924893686,42.66,74213.19,7.0,-0.99991,0.0,0.0079]
[1779924893689,42.66,74207.44,7.0,-0.99992,0.0,0.00772]
[1779924894624,42.66,74204.88,7.0,-0.99992,0.0,0.00765]
[1779924895633,42.66,74203.8,7.0,-0.99992,0.0,0.00762]
[1779924896639,42.66,74203.28,7.0,-0.99992,0.0,0.0076]
[1779924897646,42.66,74202.75,7.0,-0.99992,0.0,0.00758]
[1779924900672,42.66,74199.02,7.0,-0.99992,0.0,0.00748]
[1779924901676,42.66,74190.77,7.0,-0.99992,0.0,0.00724]
[1779924902724,42.66,74187.92,7.0,-0.99992,0.0,0.00716]
[1779924904022,42.66,74189.75,7.0,-0.99992,0.0,0.00721]
[1779924904702,42.66,74195.25,7.0,-0.99992,0.0,0.00737]
[1779924905710,42.66,74198.24,7.0,-0.99992,0.0,0.00745]
[1779924906717,42.66,74191.91,7.0,-0.99992,0.0,0.00727]
[1779924907724,42.66,74188.22,7.0,-0.99992,0.0,0.00717]
[1779924910114,42.66,74188.38,7.0,-0.99992,0.0,0.00717]
[1779924910455,42.66,74188.78,7.0,-0.99992,0.0,0.00719]
[1779924910748,42.66,74178.24,7.0,-0.99993,0.0,0.0069]
[1779924911816,42.66,74178.24,7.0,-0.99993,0.0,0.0069]
[1779924911918,42.66,74167.28,7.0,-0.99993,0.0,0.00661]
[1779924912761,42.66,74163.82,7.0,-0.99993,0.0,0.00652]
[1779924914417,42.66,74163.82,7.0,-0.99993,0.0,0.00652]
[1779924914484,42.66,74162.64,7.0,-0.99993,0.0,0.00649]
[1779924914677,42.66,74162.64,7.0,-0.99993,0.0,0.00649]
[1779924915268,42.66,74162.64,7.0,-0.99993,0.0,0.00649]
[1779924915338,42.66,74157.27,7.0,-0.99993,0.0,0.00636]
[1779924915782,42.66,74153.67,7.0,-0.99993,0.0,0.00627]
[1779924916789,42.66,74151.24,7.0,-0.99993,0.0,0.00621]
[1779924917796,42.66,74151.64,7.0,-0.99993,0.0,0.00622]
[1779924918803,42.66,74152.55,7.0,-0.99993,0.0,0.00624]
[1779924919810,42.66,74154.23,7.0,-0.99993,0.0,0.00628]
[1779924920817,42.66,74155.74,7.0,-0.99993,0.0,0.00632]
[1779924921824,42.66,74157.85,7.0,-0.99993,0.0,0.00637]
[1779924923838,42.66,74155.14,7.0,-0.99993,0.0,0.00631]
[1779924924845,42.66,74158.18,7.0,-0.99993,0.0,0.00638]
[1779924925852,42.66,74159.46,7.0,-0.99993,0.0,0.00641]
[1779924926859,42.66,74158.06,7.0,-0.99993,0.0,0.00638]
[1779924931894,42.66,74159.09,7.0,-0.99993,0.0,0.0063]
[1779924933463,42.66,74159.09,7.0,-0.99993,0.0,0.0063]
[1779924933531,42.66,74167.97,7.0,-0.99993,0.0,0.00653]
[1779924933599,42.66,74167.97,7.0,-0.99993,0.0,0.00653]
[1779924933908,42.66,74176.93,7.0,-0.99993,0.0,0.00676]
[1779924934915,42.66,74185.48,7.0,-0.99992,0.0,0.00699]
[1779924935922,42.66,74184.92,7.0,-0.99992,0.0,0.00697]
[1779924936929,42.66,74180.92,7.0,-0.99993,0.0,0.00686]
[1779924937936,42.66,74183.32,7.0,-0.99993,0.0,0.00693]
[1779924939951,42.66,74184.16,7.0,-0.99992,0.0,0.00695]
[1779924943286,42.66,74184.28,7.0,-0.99992,0.0,0.00695]
[1779924943349,42.66,74184.4,7.0,-0.99992,0.0,0.00696]
[1779924943730,42.66,74184.4,7.0,-0.99992,0.0,0.00696]
[1779924944050,42.66,74184.4,7.0,-0.99992,0.0,0.00696]
[1779924944313,42.66,74184.4,7.0,-0.99992,0.0,0.00696]
[1779924944385,42.66,74190.41,7.0,-0.99992,0.0,0.00712]
[1779924944986,42.66,74192.26,7.0,-0.99992,0.0,0.00717]
[1779924945992,42.66,74190.93,7.0,-0.99992,0.0,0.00714]
[1779924947141,42.66,74192.55,7.0,-0.99992,0.0,0.00718]
[1779924949015,42.66,74190.95,7.0,-0.99992,0.0,0.00714]
[1779924950022,42.66,74190.5,7.0,-0.99992,0.0,0.00712]
[1779924951029,42.66,74191.15,7.0,-0.99992,0.0,0.00714]
[1779924952036,42.66,74187.95,7.0,-0.99992,0.0,0.00705]
[1779924953043,42.66,74183.02,7.0,-0.99993,0.0,0.00692]
[1779924954050,42.66,74179.26,7.0,-0.99993,0.0,0.00682]
[1779924955057,42.66,74176.74,7.0,-0.99993,0.0,0.00675]
[1779924956064,42.66,74173.72,7.0,-0.99993,0.0,0.00668]
[1779924957032,42.66,74173.72,7.0,-0.99993,0.0,0.00668]
[1779924957071,42.66,74171.82,7.0,-0.99993,0.0,0.00663]
[1779924958078,42.66,74169.27,7.0,-0.99993,0.0,0.00656]
[1779924959085,42.66,74165.17,7.0,-0.99993,0.0,0.00646]
[1779924960092,42.66,74164.04,7.0,-0.99993,0.0,0.00643]
[1779924961099,42.66,74165.29,7.0,-0.99993,0.0,0.00646]
[1779924963113,42.66,74164.81,7.0,-0.99993,0.0,0.00645]
[1779924964120,42.66,74162.0,7.0,-0.99993,0.0,0.00638]
[1779924965127,42.66,74160.79,7.0,-0.99993,0.0,0.00635]
[1779924966134,42.66,74159.11,7.0,-0.99993,0.0,0.00631]
[1779924967141,42.66,74159.65,7.0,-0.99993,0.0,0.00632]
[1779924968149,42.66,74160.09,7.0,-0.99993,0.0,0.00633]
[1779924969011,42.66,74160.09,7.0,-0.99993,0.0,0.00633]
[1779924970162,42.66,74162.65,7.0,-0.99993,0.0,0.00639]
[1779924971169,42.66,74161.49,7.0,-0.99993,0.0,0.00636]
[1779924972176,42.66,74162.4,7.0,-0.99993,0.0,0.00639]
[1779924973183,42.66,74163.09,7.0,-0.99993,0.0,0.0064]
[1779924977211,42.66,74167.09,7.0,-0.99993,0.0,0.0065]
[1779924978218,42.66,74173.67,7.0,-0.99993,0.0,0.00667]
[1779924979224,42.66,74175.85,7.0,-0.99993,0.0,0.00673]
[1779924980232,42.66,74178.45,7.0,-0.99993,0.0,0.0068]
[1779924981239,42.66,74180.82,7.0,-0.99993,0.0,0.00686]
[1779924982246,42.66,74179.89,7.0,-0.99993,0.0,0.00684]
[1779924983253,42.66,74179.27,7.0,-0.99993,0.0,0.00682]
[1779924984260,42.66,74178.85,7.0,-0.99993,0.0,0.00681]
[1779924985267,42.66,74177.22,7.0,-0.99993,0.0,0.00677]
[1779924986275,42.66,74175.61,7.0,-0.99993,0.0,0.00672]
[1779924987281,42.66,74173.13,7.0,-0.99993,0.0,0.00666]
[1779924988288,42.66,74170.53,7.0,-0.99993,0.0,0.00659]
[1779924989295,42.66,74167.42,7.0,-0.99993,0.0,0.00651]
[1779924990302,42.66,74166.42,7.0,-0.99993,0.0,0.00649]
[1779924991309,42.66,74166.7,7.0,-0.99993,0.0,0.0064]
[1779924992316,42.66,74165.87,7.0,-0.99993,0.0,0.00637]
[1779924993323,42.66,74165.06,7.0,-0.99993,0.0,0.00635]
[1779924994331,42.66,74165.88,7.0,-0.99993,0.0,0.00637]
[1779924996345,42.66,74165.41,7.0,-0.99993,0.0,0.00636]
[1779924998359,42.66,74164.62,7.0,-0.99993,0.0,0.00634]
[1779924999366,42.66,74165.64,7.0,-0.99993,0.0,0.00637]
[1779925000373,42.66,74167.53,7.0,-0.99993,0.0,0.00642]
[1779925001380,42.66,74167.96,7.0,-0.99993,0.0,0.00643]
[1779925006415,42.66,74167.91,7.0,-0.99993,0.0,0.00643]
[1779925008429,42.66,74167.48,7.0,-0.99993,0.0,0.00641]
[1779925009436,42.66,74168.72,7.0,-0.99993,0.0,0.00645]
[1779925010443,42.66,74172.93,7.0,-0.99993,0.0,0.00655]
[1779925011450,42.66,74171.9,7.0,-0.99993,0.0,0.00653]
[1779925012457,42.66,74171.52,7.0,-0.99993,0.0,0.00652]
[1779925014471,42.66,74170.74,7.0,-0.99993,0.0,0.0065]
[1779925015478,42.66,74170.14,7.0,-0.99993,0.0,0.00648]
[1779925017492,42.66,74170.59,7.0,-0.99993,0.0,0.00649]
[1779925018499,42.66,74172.24,7.0,-0.99993,0.0,0.00654]
[1779925019506,42.66,74174.27,7.0,-0.99993,0.0,0.00659]
[1779925021520,42.66,74173.89,7.0,-0.99993,0.0,0.00658]
[1779925023540,42.66,74174.34,7.0,-0.99993,0.0,0.00659]
[1779925024541,42.66,74171.9,7.0,-0.99993,0.0,0.00653]
[1779925025548,42.66,74168.52,7.0,-0.99993,0.0,0.00644]
[1779925026555,42.66,74167.57,7.0,-0.99993,0.0,0.00642]
[1779925028569,42.66,74168.77,7.0,-0.99993,0.0,0.00645]
[1779925030583,42.66,74168.11,7.0,-0.99993,0.0,0.00643]
[1779925031589,42.66,74169.6,7.0,-0.99993,0.0,0.00647]
[1779925032597,42.66,74170.68,7.0,-0.99993,0.0,0.0065]
[1779925034611,42.66,74168.28,7.0,-0.99993,0.0,0.00644]
[1779925035618,42.66,74166.74,7.0,-0.99993,0.0,0.0064]
[1779925036625,42.66,74167.25,7.0,-0.99993,0.0,0.00641]
[1779925037632,42.66,74166.85,7.0,-0.99993,0.0,0.0064]
[1779925038638,42.66,74167.42,7.0,-0.99993,0.0,0.00641]
[1779925039646,42.66,74168.66,7.0,-0.99993,0.0,0.00644]
[1779925043674,42.66,74169.38,7.0,-0.99993,0.0,0.00646]
[1779925044681,42.66,74171.55,7.0,-0.99993,0.0,0.00652]
[1779925045688,42.66,74173.38,7.0,-0.99993,0.0,0.00656]
[1779925050723,42.66,74174.0,7.0,-0.99993,0.0,0.00658]
[1779925051730,42.66,74174.24,7.0,-0.99993,0.0,0.00649]
[1779925052737,42.66,74176.94,7.0,-0.99993,0.0,0.00655]
[1779925053744,42.66,74178.56,7.0,-0.99993,0.0,0.0066]
[1779925054751,42.66,74179.91,7.0,-0.99993,0.0,0.00663]
[1779925059788,42.66,74180.28,7.0,-0.99993,0.0,0.00664]
[1779925060793,42.66,74176.45,7.0,-0.99993,0.0,0.00654]
[1779925061800,42.66,74174.95,7.0,-0.99993,0.0,0.0065]
[1779925062807,42.66,74173.74,7.0,-0.99993,0.0,0.00647]
[1779925063814,42.66,74173.14,7.0,-0.99993,0.0,0.00646]
[1779925064821,42.66,74171.4,7.0,-0.99993,0.0,0.00641]
[1779925069855,42.66,74172.32,7.0,-0.99993,0.0,0.00644]
[1779925071870,42.66,74172.97,7.0,-0.99993,0.0,0.00645]
[1779925072877,42.66,74171.77,7.0,-0.99993,0.0,0.00642]
[1779925074891,42.66,74171.3,7.0,-0.99993,0.0,0.00641]
[1779925075898,42.66,74171.88,7.0,-0.99993,0.0,0.00643]
[1779925076905,42.66,74171.35,7.0,-0.99993,0.0,0.00641]
[1779925080933,42.66,74171.76,7.0,-0.99993,0.0,0.00642]
[1779925083954,42.66,74176.23,7.0,-0.99993,0.0,0.00654]
[1779925085967,42.66,74176.92,7.0,-0.99993,0.0,0.00655]
[1779925091004,42.66,74177.22,7.0,-0.99993,0.0,0.00656]
[1779925092015,42.66,74177.68,7.0,-0.99993,0.0,0.00657]
[1779925095035,42.66,74178.19,7.0,-0.99993,0.0,0.00659]
[1779925096043,42.66,74177.3,7.0,-0.99993,0.0,0.00656]
[1779925099064,42.66,74174.71,7.0,-0.99993,0.0,0.0065]
[1779925100071,42.66,74173.88,7.0,-0.99993,0.0,0.00648]
[1779925105105,42.66,74174.3,7.0,-0.99993,0.0,0.00649]
[1779925106113,42.66,74171.25,7.0,-0.99993,0.0,0.00641]
[1779925107120,42.66,74170.41,7.0,-0.99993,0.0,0.00639]
[1779925108127,42.66,74169.74,7.0,-0.99993,0.0,0.00637]
[1779925110141,42.66,74169.27,7.0,-0.99993,0.0,0.00636]
[1779925112164,42.66,74169.57,7.0,-0.99993,0.0,0.00627]
[1779925113172,42.66,74169.11,7.0,-0.99993,0.0,0.00626]
[1779925116193,42.66,74167.41,7.0,-0.99993,0.0,0.00622]
[1779925117200,42.66,74165.05,7.0,-0.99993,0.0,0.00616]
[1779925118206,42.66,74161.87,7.0,-0.99993,0.0,0.00608]
[1779925120221,42.66,74163.08,7.0,-0.99993,0.0,0.00611]
[1779925122235,42.66,74165.42,7.0,-0.99993,0.0,0.00617]
[1779925123242,42.66,74166.9,7.0,-0.99993,0.0,0.0062]
[1779925128277,42.66,74165.77,7.0,-0.99993,0.0,0.00618]
[1779925129284,42.66,74163.85,7.0,-0.99993,0.0,0.00613]
[1779925130291,42.66,74165.9,7.0,-0.99993,0.0,0.00618]
[1779925131297,42.66,74170.08,7.0,-0.99993,0.0,0.00628]
[1779925132305,42.66,74171.15,7.0,-0.99993,0.0,0.00631]
[1779925133616,42.66,74172.17,7.0,-0.99993,0.0,0.00633]
[1779925134319,42.66,74176.01,7.0,-0.99993,0.0,0.00643]
[1779925139354,42.66,74176.81,7.0,-0.99993,0.0,0.00645]
[1779925141389,42.66,74181.56,7.0,-0.99993,0.0,0.00657]
[1779925142386,42.66,74195.24,7.0,-0.99992,0.0,0.00693]
[1779925143393,42.66,74198.5,7.0,-0.99992,0.0,0.00702]
[1779925144687,42.66,74198.5,7.0,-0.99992,0.0,0.00702]
[1779925144707,42.66,74201.41,7.0,-0.99992,0.0,0.0071]
[1779925144946,42.66,74201.41,7.0,-0.99992,0.0,0.0071]
[1779925145407,42.66,74207.62,7.0,-0.99992,0.0,0.00727]
[1779925146414,42.66,74210.64,7.0,-0.99992,0.0,0.00736]
[1779925147421,42.66,74207.87,7.0,-0.99992,0.0,0.00728]
[1779925148428,42.66,74204.7,7.0,-0.99992,0.0,0.00719]
[1779925149435,42.66,74201.9,7.0,-0.99992,0.0,0.00711]
[1779925150442,42.66,74200.11,7.0,-0.99992,0.0,0.00706]
[1779925151527,42.66,74200.11,7.0,-0.99992,0.0,0.00706]
[1779925151628,42.66,74198.71,7.0,-0.99992,0.0,0.00703]
[1779925152456,42.66,74197.67,7.0,-0.99992,0.0,0.007]
[1779925153463,42.66,74197.25,7.0,-0.99992,0.0,0.00699]
[1779925158498,42.66,74197.4,7.0,-0.99992,0.0,0.00699]
[1779925158854,42.66,74197.4,7.0,-0.99992,0.0,0.00699]
[1779925159505,42.66,74201.97,7.0,-0.99992,0.0,0.00711]
[1779925160512,42.66,74207.76,7.0,-0.99992,0.0,0.00728]
[1779925161520,42.66,74208.53,7.0,-0.99992,0.0,0.0073]
[1779925163532,42.66,74209.39,7.0,-0.99992,0.0,0.00732]
[1779925165547,42.66,74214.52,7.0,-0.99992,0.0,0.00747]
[1779925166554,42.66,74215.13,7.0,-0.99992,0.0,0.00749]
[1779925170582,42.66,74217.38,7.0,-0.99992,0.0,0.00755]
[1779925171590,42.66,74217.89,7.0,-0.99992,0.0,0.00745]
[1779925172597,42.66,74221.93,7.0,-0.99992,0.0,0.00757]
[1779925173604,42.66,74224.9,7.0,-0.99992,0.0,0.00766]
[1779925174611,42.66,74224.34,7.0,-0.99992,0.0,0.00764]
[1779925176625,42.66,74226.47,7.0,-0.99992,0.0,0.00771]
[1779925177076,42.66,74226.47,7.0,-0.99992,0.0,0.00771]
[1779925177632,42.66,74227.68,7.0,-0.99992,0.0,0.00774]
[1779925178639,42.66,74226.93,7.0,-0.99992,0.0,0.00772]
[1779925180653,42.66,74226.16,7.0,-0.99992,0.0,0.0077]
[1779925182666,42.66,74224.03,7.0,-0.99992,0.0,0.00763]
[1779925184681,42.66,74223.27,7.0,-0.99992,0.0,0.00761]
[1779925187702,42.66,74222.12,7.0,-0.99992,0.0,0.00758]
[1779925188708,42.66,74222.86,7.0,-0.99992,0.0,0.0076]
[1779925193744,42.66,74221.79,7.0,-0.99992,0.0,0.00757]
[1779925195758,42.66,74220.46,7.0,-0.99992,0.0,0.00753]
[1779925197772,42.66,74219.67,7.0,-0.99992,0.0,0.00751]
[1779925198725,42.66,74219.67,7.0,-0.99992,0.0,0.00751]
[1779925200793,42.66,74221.53,7.0,-0.99992,0.0,0.00756]
[1779925204454,42.66,74221.65,7.0,-0.99992,0.0,0.00756]
[1779925204821,42.66,74227.58,7.0,-0.99992,0.0,0.00774]
[1779925205828,42.66,74231.38,7.0,-0.99991,0.0,0.00785]
[1779925206835,42.66,74233.39,7.0,-0.99991,0.0,0.00791]
[1779925207844,42.66,74232.97,7.0,-0.99991,0.0,0.0079]
[1779925212265,42.66,74232.82,7.0,-0.99991,0.0,0.0079]
[1779925212366,42.66,74231.84,7.0,-0.99991,0.0,0.00787]
[1779925212894,42.66,74229.4,7.0,-0.99991,0.0,0.00779]
[1779925214756,42.66,74218.88,7.0,-0.99992,0.0,0.00748]
[1779925214904,42.66,74217.62,7.0,-0.99992,0.0,0.00745]
[1779925219939,42.66,74217.66,7.0,-0.99992,0.0,0.00745]
[1779925221952,42.66,74217.1,7.0,-0.99992,0.0,0.00743]
[1779925225982,42.66,74218.15,7.0,-0.99992,0.0,0.00746]
[1779925226988,42.66,74219.86,7.0,-0.99992,0.0,0.00751]
[1779925230153,42.66,74220.46,7.0,-0.99992,0.0,0.00753]
[1779925232023,42.66,74220.58,7.0,-0.99992,0.0,0.00742]
[1779925234037,42.66,74221.58,7.0,-0.99992,0.0,0.00745]
[1779925239072,42.66,74221.44,7.0,-0.99992,0.0,0.00744]
[1779925244110,42.66,74222.04,7.0,-0.99992,0.0,0.00746]
[1779925245117,42.66,74220.4,7.0,-0.99992,0.0,0.00741]
[1779925246124,42.66,74219.45,7.0,-0.99992,0.0,0.00738]
[1779925247131,42.66,74218.11,7.0,-0.99992,0.0,0.00735]
[1779925253175,42.66,74215.1,7.0,-0.99992,0.0,0.00726]
[1779925254182,42.66,74212.37,7.0,-0.99992,0.0,0.00718]
[1779925259217,42.66,74212.62,7.0,-0.99992,0.0,0.00719]
[1779925261074,42.66,74212.62,7.0,-0.99992,0.0,0.00719]
[1779925261231,42.66,74209.35,7.0,-0.99992,0.0,0.0071]
[1779925262091,42.66,74209.35,7.0,-0.99992,0.0,0.0071]
[1779925262238,42.66,74208.45,7.0,-0.99992,0.0,0.00708]
[1779925263245,42.66,74208.99,7.0,-0.99992,0.0,0.00709]
[1779925265259,42.66,74210.41,7.0,-0.99992,0.0,0.00713]
[1779925270309,42.66,74210.56,7.0,-0.99992,0.0,0.00713]
[1779925272323,42.66,74212.19,7.0,-0.99992,0.0,0.00718]
[1779925273330,42.66,74215.06,7.0,-0.99992,0.0,0.00726]
[1779925277359,42.66,74216.64,7.0,-0.99992,0.0,0.0073]
[1779925279373,42.66,74217.69,7.0,-0.99992,0.0,0.00733]
[1779925280380,42.66,74222.29,7.0,-0.99992,0.0,0.00747]
[1779925282394,42.66,74223.43,7.0,-0.99992,0.0,0.0075]
[1779925284408,42.66,74221.63,7.0,-0.99992,0.0,0.00745]
[1779925285415,42.66,74218.69,7.0,-0.99992,0.0,0.00736]
[1779925286422,42.66,74219.13,7.0,-0.99992,0.0,0.00738]
[1779925291457,42.66,74220.04,7.0,-0.99992,0.0,0.00729]
[1779925292464,42.66,74221.15,7.0,-0.99992,0.0,0.00732]
[1779925293471,42.66,74220.51,7.0,-0.99992,0.0,0.0073]
[1779925295485,42.66,74221.51,7.0,-0.99992,0.0,0.00733]
[1779925296722,42.66,74221.51,7.0,-0.99992,0.0,0.00733]
[1779925296789,42.66,74223.0,7.0,-0.99992,0.0,0.00737]
[1779925297791,42.66,74223.0,7.0,-0.99992,0.0,0.00737]
[1779925297835,42.66,74224.35,7.0,-0.99992,0.0,0.00741]
[1779925298506,42.66,74221.02,7.0,-0.99992,0.0,0.00732]
[1779925299513,42.66,74215.95,7.0,-0.99992,0.0,0.00717]
[1779925300521,42.66,74216.85,7.0,-0.99992,0.0,0.0072]
[1779925301527,42.66,74215.78,7.0,-0.99992,0.0,0.00717]
[1779925302534,42.66,74212.69,7.0,-0.99992,0.0,0.00708]
[1779925303541,42.66,74209.24,7.0,-0.99992,0.0,0.00699]
[1779925304548,42.66,74210.77,7.0,-0.99992,0.0,0.00703]
[1779925305554,42.66,74209.76,7.0,-0.99992,0.0,0.007]
[1779925308576,42.66,74210.26,7.0,-0.99992,0.0,0.00702]
[1779925309583,42.66,74208.92,7.0,-0.99992,0.0,0.00698]
[1779925310590,42.66,74216.75,7.0,-0.99992,0.0,0.0072]
[1779925311597,42.66,74223.17,7.0,-0.99992,0.0,0.00738]
[1779925312604,42.66,74222.52,7.0,-0.99992,0.0,0.00736]
[1779925314618,42.66,74221.73,7.0,-0.99992,0.0,0.00734]
[1779925315625,42.66,74222.96,7.0,-0.99992,0.0,0.00737]
[1779925316632,42.66,74222.21,7.0,-0.99992,0.0,0.00735]
[1779925317639,42.66,74221.5,7.0,-0.99992,0.0,0.00733]
[1779925318646,42.66,74220.08,7.0,-0.99992,0.0,0.00729]
[1779925319653,42.66,74220.6,7.0,-0.99992,0.0,0.0073]
[1779925320660,42.66,74221.37,7.0,-0.99992,0.0,0.00733]
[1779925322674,42.66,74220.32,7.0,-0.99992,0.0,0.0073]
[1779925323681,42.66,74222.75,7.0,-0.99992,0.0,0.00737]
[1779925324045,42.66,74222.75,7.0,-0.99992,0.0,0.00737]
[1779925324212,42.66,74222.75,7.0,-0.99992,0.0,0.00737]
[1779925324762,42.66,74229.36,7.0,-0.99992,0.0,0.00756]
[1779925325696,42.66,74235.5,7.0,-0.99992,0.0,0.00774]
[1779925330730,42.66,74235.47,7.0,-0.99992,0.0,0.00774]
[1779925332745,42.66,74236.0,7.0,-0.99992,0.0,0.00775]
[1779925337780,42.66,74234.51,7.0,-0.99992,0.0,0.00771]
[1779925339298,42.66,74234.67,7.0,-0.99992,0.0,0.00771]
[1779925339794,42.66,74227.98,7.0,-0.99992,0.0,0.00752]
[1779925340801,42.66,74225.21,7.0,-0.99992,0.0,0.00744]
[1779925341808,42.66,74220.52,7.0,-0.99992,0.0,0.0073]
[1779925342815,42.66,74218.82,7.0,-0.99992,0.0,0.00725]
[1779925343822,42.66,74218.15,7.0,-0.99992,0.0,0.00724]
[1779925344829,42.66,74217.49,7.0,-0.99992,0.0,0.00722]
[1779925348858,42.66,74216.8,7.0,-0.99992,0.0,0.0072]
[1779925349865,42.66,74216.35,7.0,-0.99992,0.0,0.00719]
[1779925351879,42.66,74217.09,7.0,-0.99992,0.0,0.0071]
[1779925353893,42.66,74217.49,7.0,-0.99992,0.0,0.00711]
[1779925354900,42.66,74218.13,7.0,-0.99992,0.0,0.00712]
[1779925358928,42.66,74217.49,7.0,-0.99992,0.0,0.00711]
[1779925359935,42.66,74215.81,7.0,-0.99992,0.0,0.00706]
[1779925360942,42.66,74215.15,7.0,-0.99992,0.0,0.00704]
[1779925361949,42.66,74210.97,7.0,-0.99992,0.0,0.00693]
[1779925362955,42.66,74210.56,7.0,-0.99992,0.0,0.00692]
[1779925363963,42.66,74209.72,7.0,-0.99992,0.0,0.00689]
[1779925364919,42.66,74209.72,7.0,-0.99992,0.0,0.00689]
[1779925364970,42.66,74200.22,7.0,-0.99993,0.0,0.00664]
[1779925365977,42.66,74198.1,7.0,-0.99993,0.0,0.00659]
[1779925366984,42.66,74197.45,7.0,-0.99993,0.0,0.00657]
[1779925367991,42.66,74198.34,7.0,-0.99993,0.0,0.00659]
[1779925370009,42.66,74197.98,7.0,-0.99993,0.0,0.00658]
[1779925371013,42.66,74197.4,7.0,-0.99993,0.0,0.00657]
[1779925373028,42.66,74200.15,7.0,-0.99993,0.0,0.00664]
[1779925374034,42.66,74201.05,7.0,-0.99993,0.0,0.00666]
[1779925379071,42.66,74200.81,7.0,-0.99993,0.0,0.00666]
[1779925383099,42.66,74198.74,7.0,-0.99993,0.0,0.0066]
[1779925384106,42.66,74198.07,7.0,-0.99993,0.0,0.00659]
[1779925387127,42.66,74198.47,7.0,-0.99993,0.0,0.0066]
[1779925389141,42.66,74198.86,7.0,-0.99993,0.0,0.00661]
[1779925390782,42.66,74198.86,7.0,-0.99993,0.0,0.00661]
[1779925390786,42.66,74199.84,7.0,-0.99993,0.0,0.00663]
[1779925391155,42.66,74207.79,7.0,-0.99993,0.0,0.00684]
[1779925392166,42.66,74217.57,7.0,-0.99992,0.0,0.00711]
[1779925393169,42.66,74217.97,7.0,-0.99992,0.0,0.00712]
[1779925397196,42.66,74218.44,7.0,-0.99992,0.0,0.00713]
[1779925399211,42.66,74217.47,7.0,-0.99992,0.0,0.00711]
[1779925401225,42.66,74216.63,7.0,-0.99992,0.0,0.00708]
[1779925402232,42.66,74217.48,7.0,-0.99992,0.0,0.00711]
[1779925403239,42.66,74219.45,7.0,-0.99992,0.0,0.00716]
[1779925408274,42.66,74220.38,7.0,-0.99992,0.0,0.00719]
[1779925409281,42.66,74222.59,7.0,-0.99992,0.0,0.00725]
[1779925410287,42.66,74223.75,7.0,-0.99992,0.0,0.00728]
[1779925413457,42.66,74223.63,7.0,-0.99992,0.0,0.00717]
[1779925414316,42.66,74223.13,7.0,-0.99992,0.0,0.00715]
[1779925419359,42.66,74223.22,7.0,-0.99992,0.0,0.00716]
[1779925424394,42.66,74223.32,7.0,-0.99992,0.0,0.00716]
[1779925426408,42.66,74221.72,7.0,-0.99992,0.0,0.00711]
[1779925427415,42.66,74220.82,7.0,-0.99992,0.0,0.00709]
[1779925432451,42.66,74221.02,7.0,-0.99992,0.0,0.00709]
[1779925433458,42.66,74222.42,7.0,-0.99992,0.0,0.00713]
[1779925434465,42.66,74221.38,7.0,-0.99992,0.0,0.0071]
[1779925435472,42.66,74222.1,7.0,-0.99992,0.0,0.00712]
[1779925437631,42.66,74221.9,7.0,-0.99992,0.0,0.00712]
[1779925441018,42.66,74222.37,7.0,-0.99992,0.0,0.00713]
[1779925441024,42.66,74223.79,7.0,-0.99992,0.0,0.00717]
[1779925441249,42.66,74223.79,7.0,-0.99992,0.0,0.00717]
[1779925441514,42.66,74231.54,7.0,-0.99992,0.0,0.00739]
[1779925442521,42.66,74238.11,7.0,-0.99992,0.0,0.00758]
[1779925443528,42.66,74239.26,7.0,-0.99992,0.0,0.00762]
[1779925445543,42.66,74240.06,7.0,-0.99992,0.0,0.00764]
[1779925446549,42.66,74239.33,7.0,-0.99992,0.0,0.00762]
[1779925448563,42.66,74242.4,7.0,-0.99992,0.0,0.00771]
[1779925450577,42.66,74243.82,7.0,-0.99991,0.0,0.00775]
[1779925451584,42.66,74244.7,7.0,-0.99991,0.0,0.00778]
[1779925452591,42.66,74238.99,7.0,-0.99992,0.0,0.00761]
[1779925453964,42.66,74236.8,7.0,-0.99992,0.0,0.00754]
[1779925454606,42.66,74235.93,7.0,-0.99992,0.0,0.00752]
[1779925455650,42.66,74235.93,7.0,-0.99992,0.0,0.00752]
[1779925455705,42.66,74236.65,7.0,-0.99992,0.0,0.00754]
[1779925456620,42.66,74237.29,7.0,-0.99992,0.0,0.00756]
[1779925457627,42.66,74236.74,7.0,-0.99992,0.0,0.00754]
[1779925460648,42.66,74235.92,7.0,-0.99992,0.0,0.00752]
[1779925461776,42.66,74235.92,7.0,-0.99992,0.0,0.00752]
[1779925464273,42.66,74235.67,7.0,-0.99992,0.0,0.00751]
[1779925464676,42.66,74229.31,7.0,-0.99992,0.0,0.00733]
[1779925465683,42.66,74228.57,7.0,-0.99992,0.0,0.00731]
[1779925466690,42.66,74227.91,7.0,-0.99992,0.0,0.00729]
[1779925469711,42.66,74228.99,7.0,-0.99992,0.0,0.00732]
[1779925470718,42.66,74228.57,7.0,-0.99992,0.0,0.00731]
[1779925471725,42.66,74228.62,7.0,-0.99992,0.0,0.0072]
[1779925474117,42.66,74229.75,7.0,-0.99992,0.0,0.00723]
[1779925476760,42.66,74228.74,7.0,-0.99992,0.0,0.0072]
[1779925481795,42.66,74228.98,7.0,-0.99992,0.0,0.00721]
[1779925482445,42.66,74228.98,7.0,-0.99992,0.0,0.00721]
[1779925482900,42.66,74228.98,7.0,-0.99992,0.0,0.00721]
[1779925482973,42.66,74244.57,7.0,-0.99992,0.0,0.00766]
[1779925483241,42.66,74244.57,7.0,-0.99992,0.0,0.00766]
[1779925483602,42.66,74244.57,7.0,-0.99992,0.0,0.00766]
[1779925483809,42.66,74249.08,7.0,-0.99991,0.0,0.00779]
[1779925484816,42.66,74254.98,7.0,-0.99991,0.0,0.00797]
[1779925485823,42.66,74254.4,7.0,-0.99991,0.0,0.00795]
[1779925486708,42.66,74254.4,7.0,-0.99991,0.0,0.00795]
[1779925486868,42.66,74264.94,7.0,-0.99991,0.0,0.00829]
[1779925487270,42.66,74264.94,7.0,-0.99991,0.0,0.00829]
[1779925488113,42.66,74264.94,7.0,-0.99991,0.0,0.00829]
[1779925488132,42.66,74264.94,7.0,-0.99991,0.0,0.00829]
[1779925488119,42.66,74269.73,7.0,-0.99991,0.0,0.00844]
[1779925488852,42.66,74275.04,7.0,-0.9999,0.0,0.00861]
[1779925489859,42.66,74275.49,7.0,-0.9999,0.0,0.00863]
[1779925490866,42.66,74276.24,7.0,-0.9999,0.0,0.00865]
[1779925491743,42.66,74276.24,7.0,-0.9999,0.0,0.00865]
[1779925491873,42.66,74275.72,7.0,-0.9999,0.0,0.00864]
[1779925492880,42.66,74276.82,7.0,-0.9999,0.0,0.00867]
[1779925495900,42.66,74278.19,7.0,-0.9999,0.0,0.00872]
[1779925496908,42.66,74272.32,7.0,-0.99991,0.0,0.00852]
[1779925497915,42.66,74269.53,7.0,-0.99991,0.0,0.00843]
[1779925498922,42.66,74267.98,7.0,-0.99991,0.0,0.00838]
[1779925499930,42.66,74268.77,7.0,-0.99991,0.0,0.00841]
[1779925500937,42.66,74269.56,7.0,-0.99991,0.0,0.00843]
[1779925502951,42.66,74267.32,7.0,-0.99991,0.0,0.00836]
[1779925503958,42.66,74265.93,7.0,-0.99991,0.0,0.00832]
[1779925506979,42.66,74259.92,7.0,-0.99991,0.0,0.00813]
[1779925507986,42.66,74257.01,7.0,-0.99991,0.0,0.00804]
[1779925509999,42.66,74258.35,7.0,-0.99991,0.0,0.00808]
[1779925512040,42.66,74258.27,7.0,-0.99991,0.0,0.00807]
[1779925512078,42.66,74281.4,7.0,-0.9999,0.0,0.00883]
[1779925513028,42.66,74285.71,7.0,-0.9999,0.0,0.00898]
[1779925514035,42.66,74286.47,7.0,-0.9999,0.0,0.009]
[1779925515042,42.66,74288.51,7.0,-0.9999,0.0,0.00907]
[1779925516049,42.66,74291.53,7.0,-0.9999,0.0,0.00918]
[1779925517056,42.66,74295.16,7.0,-0.9999,0.0,0.00931]
[1779925519070,42.66,74294.59,7.0,-0.9999,0.0,0.00929]
[1779925520077,42.66,74294.02,7.0,-0.9999,0.0,0.00927]
[1779925521084,42.66,74295.27,7.0,-0.9999,0.0,0.00931]
[1779925523098,42.66,74296.59,7.0,-0.9999,0.0,0.00936]
[1779925524105,42.66,74297.93,7.0,-0.9999,0.0,0.00941]
[1779925526119,42.66,74302.73,7.0,-0.99989,0.0,0.00958]
[1779925527126,42.66,74304.25,7.0,-0.99989,0.0,0.00964]
[1779925527225,42.66,74304.25,7.0,-0.99989,0.0,0.00964]
[1779925528133,42.66,74305.77,7.0,-0.99989,0.0,0.00969]
[1779925529140,42.66,74308.88,7.0,-0.99989,0.0,0.00981]
[1779925529571,42.66,74308.88,7.0,-0.99989,0.0,0.00981]
[1779925529736,42.66,74308.88,7.0,-0.99989,0.0,0.00981]
[1779925530154,42.66,74310.87,7.0,-0.99989,0.0,0.00988]
[1779925530243,42.66,74310.87,7.0,-0.99989,0.0,0.00988]
[1779925530782,42.66,74310.87,7.0,-0.99989,0.0,0.00988]
[1779925531160,42.66,74309.03,7.0,-0.99989,0.0,0.00967]
[1779925532167,42.66,74308.41,7.0,-0.99989,0.0,0.00965]
[1779925533174,42.66,74311.3,7.0,-0.99989,0.0,0.00975]
[1779925533675,42.66,74311.3,7.0,-0.99989,0.0,0.00975]
[1779925534181,42.66,74312.85,7.0,-0.99989,0.0,0.00981]
[1779925535188,42.66,74313.64,7.0,-0.99989,0.0,0.00984]
[1779925536195,42.66,74315.3,7.0,-0.99989,0.0,0.0099]
[1779925537203,42.66,74315.81,7.0,-0.99989,0.0,0.00992]
[1779925542237,42.66,74316.22,7.0,-0.99989,0.0,0.00994]
[1779925543244,42.66,74316.78,7.0,-0.99989,0.0,0.00996]
[1779925544251,42.66,74318.89,7.0,-0.99989,0.0,0.01004]
[1779925549285,42.66,74318.72,7.0,-0.99989,0.0,0.01003]
[1779925550292,42.66,74319.33,7.0,-0.99989,0.0,0.01006]
[1779925551300,42.66,74318.46,7.0,-0.99989,0.0,0.01002]
[1779925556335,42.66,74317.89,7.0,-0.99989,0.0,0.01]
[1779925561370,42.66,74314.79,7.0,-0.99989,0.0,0.00988]
[1779925562377,42.66,74312.41,7.0,-0.99989,0.0,0.00979]
[1779925563384,42.66,74313.17,7.0,-0.99989,0.0,0.00982]
[1779925564391,42.66,74315.58,7.0,-0.99989,0.0,0.00991]
[1779925567412,42.66,74316.52,7.0,-0.99989,0.0,0.00995]
[1779925568419,42.66,74317.5,7.0,-0.99989,0.0,0.00999]
[1779925570434,42.66,74318.99,7.0,-0.99989,0.0,0.01004]
[1779925571441,42.66,74320.04,7.0,-0.99989,0.0,0.01008]
[1779925573455,42.66,74322.5,7.0,-0.99989,0.0,0.01018]
[1779925576491,42.66,74322.37,7.0,-0.99989,0.0,0.01017]
[1779925576971,42.66,74322.37,7.0,-0.99989,0.0,0.01017]
[1779925576991,42.66,74323.23,7.0,-0.99989,0.0,0.01021]
[1779925577512,42.66,74323.23,7.0,-0.99989,0.0,0.01021]
[1779925577600,42.66,74333.69,7.0,-0.99988,0.0,0.01062]
[1779925578490,42.66,74336.5,7.0,-0.99988,0.0,0.01073]
[1779925581511,42.66,74340.61,7.0,-0.99988,0.0,0.0109]
[1779925582518,42.66,74344.44,7.0,-0.99988,0.0,0.01106]
[1779925583525,42.66,74347.28,7.0,-0.99987,0.0,0.01118]
[1779925587552,42.66,74348.16,7.0,-0.99987,0.0,0.01122]
[1779925588560,42.66,74347.71,7.0,-0.99987,0.0,0.0112]
[1779925589567,42.66,74347.13,7.0,-0.99987,0.0,0.01117]
[1779925590574,42.66,74347.91,7.0,-0.99987,0.0,0.01121]
[1779925594603,42.66,74339.92,7.0,-0.99988,0.0,0.01071]
[1779925595610,42.66,74337.46,7.0,-0.99988,0.0,0.01062]
[1779925596618,42.66,74335.02,7.0,-0.99988,0.0,0.01052]
[1779925597625,42.66,74336.49,7.0,-0.99988,0.0,0.01058]
[1779925598632,42.66,74338.56,7.0,-0.99988,0.0,0.01066]
[1779925599639,42.66,74339.52,7.0,-0.99988,0.0,0.0107]
[1779925600670,42.66,74339.97,7.0,-0.99988,0.0,0.01072]
[1779925602660,42.66,74338.81,7.0,-0.99988,0.0,0.01067]
[1779925606688,42.66,74339.27,7.0,-0.99988,0.0,0.01069]
[1779925608702,42.66,74340.87,7.0,-0.99988,0.0,0.01075]
[1779925609708,42.66,74344.5,7.0,-0.99988,0.0,0.0109]
[1779925610716,42.66,74345.98,7.0,-0.99988,0.0,0.01096]
[1779925611881,42.66,74345.98,7.0,-0.99988,0.0,0.01096]
[1779925611991,42.66,74345.98,7.0,-0.99988,0.0,0.01096]
[1779925612092,42.66,74347.26,7.0,-0.99988,0.0,0.01102]
[1779925612730,42.66,74347.72,7.0,-0.99988,0.0,0.01104]
[1779925613737,42.66,74348.72,7.0,-0.99988,0.0,0.01108]
[1779925614744,42.66,74348.12,7.0,-0.99988,0.0,0.01105]
[1779925616758,42.66,74348.65,7.0,-0.99988,0.0,0.01108]
[1779925618772,42.66,74347.59,7.0,-0.99988,0.0,0.01103]
[1779925619828,42.66,74347.59,7.0,-0.99988,0.0,0.01103]
[1779925619917,42.66,74345.9,7.0,-0.99988,0.0,0.01096]
[1779925620786,42.66,74343.67,7.0,-0.99988,0.0,0.01087]
[1779925623409,42.66,74343.33,7.0,-0.99988,0.0,0.01085]
[1779925627838,42.66,74342.12,7.0,-0.99988,0.0,0.0108]
[1779925628844,42.66,74341.69,7.0,-0.99988,0.0,0.01079]
[1779925629852,42.66,74343.63,7.0,-0.99988,0.0,0.01087]
[1779925632873,42.66,74345.58,7.0,-0.99988,0.0,0.01095]
[1779925634886,42.66,74347.87,7.0,-0.99988,0.0,0.01104]
[1779925636901,42.66,74348.92,7.0,-0.99988,0.0,0.01109]
[1779925637909,42.66,74349.37,7.0,-0.99988,0.0,0.01111]
[1779925640930,42.66,74348.21,7.0,-0.99988,0.0,0.01106]
[1779925641519,42.66,74348.21,7.0,-0.99988,0.0,0.01106]
[1779925641937,42.66,74347.43,7.0,-0.99988,0.0,0.01102]
[1779925642944,42.66,74345.54,7.0,-0.99988,0.0,0.01095]
[1779925645965,42.66,74346.65,7.0,-0.99988,0.0,0.01099]
[1779925646972,42.66,74347.98,7.0,-0.99988,0.0,0.01105]
[1779925647482,42.66,74347.98,7.0,-0.99988,0.0,0.01105]
[1779925647979,42.66,74349.22,7.0,-0.99988,0.0,0.0111]
[1779925649993,42.66,74349.82,7.0,-0.99987,0.0,0.01112]
[1779925651000,42.66,74349.83,7.0,-0.99988,0.0,0.01096]
[1779925652009,42.66,74348.67,7.0,-0.99988,0.0,0.01091]
[1779925656035,42.66,74347.44,7.0,-0.99988,0.0,0.01086]
[1779925658049,42.66,74346.01,7.0,-0.99988,0.0,0.0108]
[1779925658927,42.66,74346.01,7.0,-0.99988,0.0,0.0108]
[1779925659057,42.66,74343.74,7.0,-0.99988,0.0,0.01071]
[1779925660064,42.66,74338.11,7.0,-0.99988,0.0,0.01049]
[1779925665099,42.66,74337.97,7.0,-0.99988,0.0,0.01048]
[1779925667115,42.66,74339.1,7.0,-0.99988,0.0,0.01052]
[1779925670136,42.66,74338.36,7.0,-0.99988,0.0,0.0105]
[1779925673157,42.66,74339.27,7.0,-0.99988,0.0,0.01053]
[1779925674083,42.66,74339.27,7.0,-0.99988,0.0,0.01053]
[1779925674163,42.66,74346.79,7.0,-0.99988,0.0,0.01084]
[1779925675324,42.66,74349.89,7.0,-0.99988,0.0,0.01097]
[1779925677185,42.66,74349.31,7.0,-0.99988,0.0,0.01094]
[1779925678192,42.66,74349.79,7.0,-0.99988,0.0,0.01096]
[1779925680206,42.66,74350.43,7.0,-0.99988,0.0,0.01099]
[1779925681213,42.66,74349.54,7.0,-0.99988,0.0,0.01095]
[1779925683227,42.66,74350.39,7.0,-0.99988,0.0,0.01099]
[1779925686248,42.66,74350.91,7.0,-0.99988,0.0,0.01101]
[1779925687255,42.66,74351.36,7.0,-0.99988,0.0,0.01103]
[1779925689269,42.66,74353.16,7.0,-0.99988,0.0,0.0111]
[1779925690276,42.66,74354.65,7.0,-0.99987,0.0,0.01116]
[1779925692290,42.66,74355.16,7.0,-0.99987,0.0,0.01119]
[1779925693297,42.66,74356.51,7.0,-0.99987,0.0,0.01124]
[1779925694304,42.66,74357.06,7.0,-0.99987,0.0,0.01127]
[1779925696318,42.66,74357.81,7.0,-0.99987,0.0,0.0113]
[1779925697325,42.66,74358.52,7.0,-0.99987,0.0,0.01133]
[1779925698332,42.66,74361.66,7.0,-0.99987,0.0,0.01146]
[1779925699231,42.66,74361.66,7.0,-0.99987,0.0,0.01146]
[1779925699339,42.66,74365.34,7.0,-0.99987,0.0,0.01163]
[1779925702360,42.66,74366.89,7.0,-0.99987,0.0,0.01169]
[1779925705380,42.66,74366.29,7.0,-0.99987,0.0,0.01167]
[1779925706951,42.66,74365.52,7.0,-0.99987,0.0,0.01163]
[1779925708402,42.66,74366.75,7.0,-0.99987,0.0,0.01169]
[1779925711423,42.66,74367.14,7.0,-0.99987,0.0,0.01153]
[1779925713436,42.66,74367.9,7.0,-0.99987,0.0,0.01157]
[1779925717465,42.66,74367.15,7.0,-0.99987,0.0,0.01153]
[1779925721493,42.66,74368.28,7.0,-0.99987,0.0,0.01158]
[1779925725522,42.66,74368.87,7.0,-0.99987,0.0,0.01161]
[1779925729549,42.66,74369.51,7.0,-0.99987,0.0,0.01164]
[1779925731563,42.66,74368.66,7.0,-0.99987,0.0,0.0116]
[1779925735591,42.66,74367.82,7.0,-0.99987,0.0,0.01156]
[1779925737604,42.66,74368.55,7.0,-0.99987,0.0,0.0116]
[1779925740362,42.66,74368.8,7.0,-0.99987,0.0,0.01161]
[1779925739620,42.66,74369.31,7.0,-0.99987,0.0,0.01163]
[1779925740626,42.66,74371.67,7.0,-0.99987,0.0,0.01173]
[1779925741633,42.66,74373.01,7.0,-0.99987,0.0,0.01179]
[1779925742640,42.66,74376.41,7.0,-0.99986,0.0,0.01195]
[1779925746668,42.66,74377.24,7.0,-0.99986,0.0,0.01198]
[1779925747675,42.66,74376.57,7.0,-0.99986,0.0,0.01195]
[1779925748681,42.66,74376.13,7.0,-0.99986,0.0,0.01193]
[1779925750696,42.66,74375.57,7.0,-0.99987,0.0,0.01191]
[1779925751703,42.66,74374.54,7.0,-0.99987,0.0,0.01186]
[1779925752710,42.66,74373.07,7.0,-0.99987,0.0,0.0118]
[1779925753717,42.66,74373.91,7.0,-0.99987,0.0,0.01183]
[1779925754724,42.66,74375.23,7.0,-0.99987,0.0,0.01189]
[1779925755731,42.66,74376.12,7.0,-0.99986,0.0,0.01193]
[1779925756738,42.66,74375.69,7.0,-0.99987,0.0,0.01191]
[1779925757745,42.66,74376.85,7.0,-0.99986,0.0,0.01196]
[1779925760765,42.66,74377.23,7.0,-0.99986,0.0,0.01198]
[1779925763787,42.66,74380.59,7.0,-0.99986,0.0,0.01213]
[1779925764794,42.66,74383.17,7.0,-0.99986,0.0,0.01225]
[1779925767815,42.66,74382.16,7.0,-0.99986,0.0,0.01221]
[1779925768821,42.66,74382.8,7.0,-0.99986,0.0,0.01224]
[1779925771845,42.66,74382.75,7.0,-0.99986,0.0,0.01206]
[1779925775870,42.66,74376.65,7.0,-0.99987,0.0,0.01178]
[1779925776878,42.66,74374.55,7.0,-0.99987,0.0,0.01169]
[1779925777885,42.66,74372.58,7.0,-0.99987,0.0,0.0116]
[1779925782919,42.66,74372.74,7.0,-0.99987,0.0,0.01161]
[1779925783926,42.66,74371.88,7.0,-0.99987,0.0,0.01157]
[1779925784934,42.66,74370.74,7.0,-0.99987,0.0,0.01152]
[1779925786948,42.66,74372.48,7.0,-0.99987,0.0,0.0116]
[1779925787955,42.66,74374.3,7.0,-0.99987,0.0,0.01168]
[1779925788962,42.66,74374.92,7.0,-0.99987,0.0,0.01171]
[1779925789968,42.66,74375.54,7.0,-0.99987,0.0,0.01173]
[1779925790976,42.66,74376.22,7.0,-0.99987,0.0,0.01176]
[1779925792990,42.66,74375.44,7.0,-0.99987,0.0,0.01173]
[1779925795010,42.66,74375.83,7.0,-0.99987,0.0,0.01175]
[1779925797020,42.66,74376.5,7.0,-0.99987,0.0,0.01178]
[1779925799036,42.66,74377.39,7.0,-0.99987,0.0,0.01182]
[1779925801050,42.66,74375.64,7.0,-0.99987,0.0,0.01174]
[1779925802057,42.66,74374.57,7.0,-0.99987,0.0,0.01169]
[1779925803064,42.66,74372.75,7.0,-0.99987,0.0,0.01161]
[1779925804071,42.66,74371.89,7.0,-0.99987,0.0,0.01157]
[1779925806084,42.66,74371.11,7.0,-0.99987,0.0,0.01154]
[1779925807091,42.66,74369.76,7.0,-0.99987,0.0,0.01148]
[1779925808099,42.66,74368.87,7.0,-0.99987,0.0,0.01144]
[1779925809107,42.66,74368.27,7.0,-0.99987,0.0,0.01142]
[1779925814141,42.66,74368.27,7.0,-0.99987,0.0,0.01142]
[1779925816155,42.66,74367.75,7.0,-0.99987,0.0,0.01139]
[1779925816533,42.66,74367.75,7.0,-0.99987,0.0,0.01139]
[1779925817162,42.66,74363.64,7.0,-0.99987,0.0,0.01122]
[1779925818169,42.66,74363.06,7.0,-0.99987,0.0,0.01119]
[1779925820190,42.66,74365.96,7.0,-0.99987,0.0,0.01132]
[1779925821302,42.66,74367.19,7.0,-0.99987,0.0,0.01137]
[1779925823210,42.66,74368.02,7.0,-0.99987,0.0,0.0114]
[1779925824217,42.66,74368.54,7.0,-0.99987,0.0,0.01143]
[1779925827238,42.66,74368.97,7.0,-0.99987,0.0,0.01145]
[1779925828245,42.66,74368.51,7.0,-0.99987,0.0,0.01143]
[1779925830260,42.66,74366.67,7.0,-0.99987,0.0,0.01135]
[1779925831267,42.66,74366.78,7.0,-0.99987,0.0,0.01118]
[1779925832274,42.66,74367.23,7.0,-0.99987,0.0,0.0112]
[1779925834295,42.66,74366.66,7.0,-0.99987,0.0,0.01118]
[1779925836306,42.66,74365.99,7.0,-0.99987,0.0,0.01115]
[1779925838320,42.66,74364.61,7.0,-0.99987,0.0,0.01109]
[1779925843355,42.66,74365.07,7.0,-0.99987,0.0,0.01111]
[1779925844362,42.66,74366.12,7.0,-0.99987,0.0,0.01116]
[1779925847383,42.66,74366.58,7.0,-0.99987,0.0,0.01118]
[1779925852417,42.66,74365.9,7.0,-0.99987,0.0,0.01115]
[1779925857452,42.66,74365.31,7.0,-0.99987,0.0,0.01112]
[1779925859467,42.66,74362.73,7.0,-0.99988,0.0,0.01101]
[1779925860474,42.66,74361.96,7.0,-0.99988,0.0,0.01098]
[1779925861480,42.66,74362.38,7.0,-0.99988,0.0,0.011]
[1779925862488,42.66,74362.81,7.0,-0.99988,0.0,0.01102]
[1779925863495,42.66,74362.39,7.0,-0.99988,0.0,0.011]
[1779925865509,42.66,74362.81,7.0,-0.99988,0.0,0.01102]
[1779925869537,42.66,74361.78,7.0,-0.99988,0.0,0.01097]
[1779925871235,42.66,74359.48,7.0,-0.99988,0.0,0.01088]
[1779925872466,42.66,74359.48,7.0,-0.99988,0.0,0.01088]
[1779925871551,42.66,74355.06,7.0,-0.99988,0.0,0.0107]
[1779925872557,42.66,74352.48,7.0,-0.99988,0.0,0.01059]
[1779925873565,42.66,74348.39,7.0,-0.99988,0.0,0.01043]
[1779925874572,42.66,74347.69,7.0,-0.99988,0.0,0.0104]
[1779925875579,42.66,74346.17,7.0,-0.99988,0.0,0.01034]
[1779925876586,42.66,74345.71,7.0,-0.99988,0.0,0.01032]
[1779925880614,42.66,74344.59,7.0,-0.99988,0.0,0.01028]
[1779925881621,42.66,74343.7,7.0,-0.99988,0.0,0.01024]
[1779925882628,42.66,74341.75,7.0,-0.99989,0.0,0.01017]
[1779925885649,42.66,74342.75,7.0,-0.99989,0.0,0.01021]
[1779925888329,42.66,74342.49,7.0,-0.99989,0.0,0.0102]
[1779925888346,42.66,74342.49,7.0,-0.99989,0.0,0.0102]
[1779925888390,42.66,74340.87,7.0,-0.99989,0.0,0.01013]
[1779925888919,42.66,74318.25,7.0,-0.9999,0.0,0.00929]
[1779925889741,42.66,74318.25,7.0,-0.9999,0.0,0.00929]
[1779925889911,42.66,74318.25,7.0,-0.9999,0.0,0.00929]
[1779925890227,42.66,74309.22,7.0,-0.9999,0.0,0.00897]
[1779925890584,42.66,74309.22,7.0,-0.9999,0.0,0.00897]
[1779925890692,42.66,74294.81,7.0,-0.99991,0.0,0.00849]
[1779925891605,42.66,74294.81,7.0,-0.99991,0.0,0.00849]
[1779925891694,42.66,74286.62,7.0,-0.99991,0.0,0.0081]
[1779925892712,42.66,74286.62,7.0,-0.99991,0.0,0.0081]
[1779925892771,42.66,74279.74,7.0,-0.99991,0.0,0.00788]
[1779925893829,42.66,74279.74,7.0,-0.99991,0.0,0.00788]
[1779925894258,42.66,74280.73,7.0,-0.99991,0.0,0.00791]
[1779925894716,42.66,74283.99,7.0,-0.99991,0.0,0.00801]
[1779925896730,42.66,74283.39,7.0,-0.99991,0.0,0.00799]
[1779925898155,42.66,74283.39,7.0,-0.99991,0.0,0.00799]
[1779925898187,42.66,74282.98,7.0,-0.99991,0.0,0.00798]
[1779925898744,42.66,74276.88,7.0,-0.99991,0.0,0.00779]
[1779925899751,42.66,74274.67,7.0,-0.99991,0.0,0.00773]
[1779925900758,42.66,74273.33,7.0,-0.99992,0.0,0.00769]
[1779925902772,42.66,74274.22,7.0,-0.99991,0.0,0.00771]
[1779925904787,42.66,74272.32,7.0,-0.99992,0.0,0.00766]
[1779925905709,42.66,74272.32,7.0,-0.99992,0.0,0.00766]
[1779925905794,42.66,74271.47,7.0,-0.99992,0.0,0.00763]
[1779925906801,42.66,74272.42,7.0,-0.99992,0.0,0.00766]
[1779925908815,42.66,74269.41,7.0,-0.99992,0.0,0.00757]
[1779925909609,42.66,74269.41,7.0,-0.99992,0.0,0.00757]
[1779925909822,42.66,74266.6,7.0,-0.99992,0.0,0.00749]
[1779925910829,42.66,74265.03,7.0,-0.99992,0.0,0.00744]
[1779925911835,42.66,74263.76,7.0,-0.99992,0.0,0.0074]
[1779925913850,42.66,74265.66,7.0,-0.99992,0.0,0.00746]
[1779925915149,42.66,74265.66,7.0,-0.99992,0.0,0.00746]
[1779925915864,42.66,74273.07,7.0,-0.99992,0.0,0.00768]
[1779925916871,42.66,74275.27,7.0,-0.99991,0.0,0.00774]
[1779925917877,42.66,74275.71,7.0,-0.99991,0.0,0.00776]
[1779925918884,42.66,74276.84,7.0,-0.99991,0.0,0.00779]
[1779925920503,42.66,74276.84,7.0,-0.99991,0.0,0.00779]
[1779925919892,42.66,74275.64,7.0,-0.99991,0.0,0.00776]
[1779925920903,42.66,74265.16,7.0,-0.99992,0.0,0.00744]
[1779925921704,42.66,74265.16,7.0,-0.99992,0.0,0.00744]
[1779925922451,42.66,74265.16,7.0,-0.99992,0.0,0.00744]
[1779925922468,42.66,74245.83,7.0,-0.99992,0.0,0.0069]
[1779925922916,42.66,74234.58,7.0,-0.99993,0.0,0.0066]
[1779925923923,42.66,74236.53,7.0,-0.99993,0.0,0.00665]
[1779925925133,42.66,74241.69,7.0,-0.99993,0.0,0.00679]
[1779925925937,42.66,74243.97,7.0,-0.99992,0.0,0.00685]
[1779925927950,42.66,74245.06,7.0,-0.99992,0.0,0.00688]
[1779925930972,42.66,74244.13,7.0,-0.99992,0.0,0.00685]
[1779925932986,42.66,74244.95,7.0,-0.99992,0.0,0.00688]
[1779925933993,42.66,74245.84,7.0,-0.99992,0.0,0.0069]
[1779925935000,42.66,74244.18,7.0,-0.99992,0.0,0.00686]
[1779925936008,42.66,74245.36,7.0,-0.99992,0.0,0.00689]
[1779925938022,42.66,74244.92,7.0,-0.99992,0.0,0.00688]
[1779925939029,42.66,74247.15,7.0,-0.99992,0.0,0.00694]
[1779925941252,42.66,74247.26,7.0,-0.99992,0.0,0.00694]
[1779925942050,42.66,74250.63,7.0,-0.99992,0.0,0.00703]
[1779925943224,42.66,74250.63,7.0,-0.99992,0.0,0.00703]
[1779925943326,42.66,74254.17,7.0,-0.99992,0.0,0.00713]
[1779925945474,42.66,74253.53,7.0,-0.99992,0.0,0.00711]
[1779925946566,42.66,74253.53,7.0,-0.99992,0.0,0.00711]
[1779925946604,42.66,74263.93,7.0,-0.99992,0.0,0.00741]
[1779925947085,42.66,74267.83,7.0,-0.99992,0.0,0.00752]
[1779925948092,42.66,74265.35,7.0,-0.99992,0.0,0.00745]
[1779925949311,42.66,74262.96,7.0,-0.99992,0.0,0.00738]
[1779925950540,42.66,74262.96,7.0,-0.99992,0.0,0.00738]
[1779925951113,42.66,74259.09,7.0,-0.99992,0.0,0.00716]
[1779925952122,42.66,74252.62,7.0,-0.99992,0.0,0.00698]
[1779925953129,42.66,74250.31,7.0,-0.99992,0.0,0.00691]
[1779925955222,42.66,74245.84,7.0,-0.99993,0.0,0.00679]
[1779925956151,42.66,74244.27,7.0,-0.99993,0.0,0.00675]
[1779925959654,42.66,74244.36,7.0,-0.99993,0.0,0.00675]
[1779925959785,42.66,74244.36,7.0,-0.99993,0.0,0.00675]
[1779925960402,42.66,74244.36,7.0,-0.99993,0.0,0.00675]
[1779925960507,42.66,74227.0,7.0,-0.99993,0.0,0.0063]
[1779925961510,42.66,74204.73,7.0,-0.99994,0.0,0.00577]
[1779925961820,42.66,74204.73,7.0,-0.99994,0.0,0.00577]
[1779925962196,42.66,74197.16,7.0,-0.99994,0.0,0.0056]
[1779925963203,42.66,74198.4,7.0,-0.99994,0.0,0.00563]
[1779925964210,42.66,74202.82,7.0,-0.99994,0.0,0.00573]
[1779925965216,42.66,74205.28,7.0,-0.99994,0.0,0.00578]
[1779925967231,42.66,74206.15,7.0,-0.99994,0.0,0.0058]
[1779925968238,42.66,74206.96,7.0,-0.99994,0.0,0.00582]
[1779925969245,42.66,74205.74,7.0,-0.99994,0.0,0.00579]
[1779925970059,42.66,74205.74,7.0,-0.99994,0.0,0.00579]
[1779925970252,42.66,74212.77,7.0,-0.99994,0.0,0.00596]
[1779925971259,42.66,74220.25,7.0,-0.99993,0.0,0.00614]
[1779925972266,42.66,74223.77,7.0,-0.99993,0.0,0.00622]
[1779925973358,42.66,74223.77,7.0,-0.99993,0.0,0.00622]
[1779925973444,42.66,74223.19,7.0,-0.99993,0.0,0.00621]
[1779925975287,42.66,74227.14,7.0,-0.99993,0.0,0.00631]
[1779925976293,42.66,74231.96,7.0,-0.99993,0.0,0.00643]
[1779925977303,42.66,74233.15,7.0,-0.99993,0.0,0.00646]
[1779925978311,42.66,74230.69,7.0,-0.99993,0.0,0.0064]
[1779925979318,42.66,74230.17,7.0,-0.99993,0.0,0.00638]
[1779925980325,42.66,74229.53,7.0,-0.99993,0.0,0.00637]
[1779925981332,42.66,74230.6,7.0,-0.99993,0.0,0.00639]
[1779925983346,42.66,74229.88,7.0,-0.99993,0.0,0.00638]
[1779925984353,42.66,74230.42,7.0,-0.99993,0.0,0.00639]
[1779925985360,42.66,74231.08,7.0,-0.99993,0.0,0.00641]
[1779925989388,42.66,74230.48,7.0,-0.99993,0.0,0.00639]
[1779925993416,42.66,74231.41,7.0,-0.99993,0.0,0.00642]
[1779925994357,42.66,74231.41,7.0,-0.99993,0.0,0.00642]
[1779925994423,42.66,74234.28,7.0,-0.99993,0.0,0.00649]
[1779925995431,42.66,74236.01,7.0,-0.99993,0.0,0.00653]
[1779925996436,42.66,74239.1,7.0,-0.99993,0.0,0.00661]
[1779925997443,42.66,74239.93,7.0,-0.99993,0.0,0.00664]
[1779925999459,42.66,74240.38,7.0,-0.99993,0.0,0.00665]
[1779926004494,42.66,74240.05,7.0,-0.99993,0.0,0.00664]
[1779926005501,42.66,74239.56,7.0,-0.99993,0.0,0.00663]
[1779926007514,42.66,74239.15,7.0,-0.99993,0.0,0.00662]
[1779926008521,42.66,74239.56,7.0,-0.99993,0.0,0.00663]
[1779926009289,42.66,74239.56,7.0,-0.99993,0.0,0.00663]
[1779926009529,42.66,74246.68,7.0,-0.99993,0.0,0.00681]
[1779926010536,42.66,74251.12,7.0,-0.99992,0.0,0.00694]
[1779926011543,42.66,74252.21,7.0,-0.99992,0.0,0.00686]
[1779926015571,42.66,74252.84,7.0,-0.99992,0.0,0.00687]
[1779926016578,42.66,74251.97,7.0,-0.99992,0.0,0.00685]
[1779926017585,42.66,74251.36,7.0,-0.99992,0.0,0.00683]
[1779926022620,42.66,74251.58,7.0,-0.99992,0.0,0.00684]
[1779926023627,42.66,74252.42,7.0,-0.99992,0.0,0.00686]
[1779926025641,42.66,74253.12,7.0,-0.99992,0.0,0.00688]
[1779926026648,42.66,74253.89,7.0,-0.99992,0.0,0.0069]
[1779926027655,42.66,74253.46,7.0,-0.99992,0.0,0.00689]
[1779926028662,42.66,74255.41,7.0,-0.99992,0.0,0.00694]
[1779926029669,42.66,74255.84,7.0,-0.99992,0.0,0.00695]
[1779926030726,42.66,74255.86,7.0,-0.99992,0.0,0.00696]
[1779926031683,42.66,74259.48,7.0,-0.99992,0.0,0.00706]
[1779926031926,42.66,74259.48,7.0,-0.99992,0.0,0.00706]
[1779926032065,42.66,74259.48,7.0,-0.99992,0.0,0.00706]
[1779926032690,42.66,74263.88,7.0,-0.99992,0.0,0.00718]
[1779926033697,42.66,74267.2,7.0,-0.99992,0.0,0.00727]
[1779926034704,42.66,74267.78,7.0,-0.99992,0.0,0.00729]
[1779926035710,42.66,74269.29,7.0,-0.99992,0.0,0.00733]
[1779926037308,42.66,74270.21,7.0,-0.99992,0.0,0.00736]
[1779926037725,42.66,74271.86,7.0,-0.99992,0.0,0.00741]
[1779926038732,42.66,74273.46,7.0,-0.99992,0.0,0.00745]
[1779926039738,42.66,74274.54,7.0,-0.99992,0.0,0.00749]
[1779926040746,42.66,74271.56,7.0,-0.99992,0.0,0.0074]
[1779926041753,42.66,74268.81,7.0,-0.99992,0.0,0.00732]
[1779926042760,42.66,74266.78,7.0,-0.99992,0.0,0.00726]
[1779926043767,42.66,74269.91,7.0,-0.99992,0.0,0.00735]
[1779926044773,42.66,74271.21,7.0,-0.99992,0.0,0.00739]
[1779926045781,42.66,74272.83,7.0,-0.99992,0.0,0.00744]
[1779926046788,42.66,74273.33,7.0,-0.99992,0.0,0.00745]
[1779926047795,42.66,74274.8,7.0,-0.99992,0.0,0.00749]
[1779926049809,42.66,74275.78,7.0,-0.99992,0.0,0.00752]
[1779926051823,42.66,74276.61,7.0,-0.99992,0.0,0.00755]
[1779926054844,42.66,74275.8,7.0,-0.99992,0.0,0.00752]
[1779926056858,42.66,74275.09,7.0,-0.99992,0.0,0.0075]
[1779926057865,42.66,74274.54,7.0,-0.99992,0.0,0.00749]
[1779926060886,42.66,74275.26,7.0,-0.99992,0.0,0.00751]
[1779926061893,42.66,74276.54,7.0,-0.99992,0.0,0.00754]
[1779926062900,42.66,74278.11,7.0,-0.99992,0.0,0.00759]
[1779926063907,42.66,74278.56,7.0,-0.99992,0.0,0.0076]
[1779926065921,42.66,74277.39,7.0,-0.99992,0.0,0.00757]
[1779926067934,42.66,74278.58,7.0,-0.99992,0.0,0.0076]
[1779926068942,42.66,74279.43,7.0,-0.99992,0.0,0.00763]
[1779926070956,42.66,74281.01,7.0,-0.99991,0.0,0.00768]
[1779926071963,42.66,74281.69,7.0,-0.99992,0.0,0.00758]
[1779926076998,42.66,74281.45,7.0,-0.99992,0.0,0.00757]
[1779926083048,42.66,74281.18,7.0,-0.99992,0.0,0.00756]
[1779926084055,42.66,74281.86,7.0,-0.99992,0.0,0.00758]
[1779926085062,42.66,74285.14,7.0,-0.99991,0.0,0.00768]
[1779926087570,42.66,74285.06,7.0,-0.99991,0.0,0.00768]
[1779926087683,42.66,74285.06,7.0,-0.99991,0.0,0.00768]
[1779926087724,42.66,74285.06,7.0,-0.99991,0.0,0.00768]
[1779926088208,42.66,74285.05,7.0,-0.99991,0.0,0.00768]
[1779926088739,42.66,74285.05,7.0,-0.99991,0.0,0.00768]
[1779926088268,42.66,74293.86,7.0,-0.99991,0.0,0.00795]
[1779926089090,42.66,74299.8,7.0,-0.99991,0.0,0.00814]
[1779926090101,42.66,74299.9,7.0,-0.99991,0.0,0.00814]
[1779926093124,42.66,74299.45,7.0,-0.99991,0.0,0.00812]
[1779926094129,42.66,74302.98,7.0,-0.99991,0.0,0.00824]
[1779926095136,42.66,74301.05,7.0,-0.99991,0.0,0.00817]
[1779926096143,42.66,74301.95,7.0,-0.99991,0.0,0.0082]
[1779926097150,42.66,74302.39,7.0,-0.99991,0.0,0.00822]
[1779926098157,42.66,74301.08,7.0,-0.99991,0.0,0.00818]
[1779926100171,42.66,74302.19,7.0,-0.99991,0.0,0.00821]
[1779926103193,42.66,74302.74,7.0,-0.99991,0.0,0.00823]
[1779926104200,42.66,74303.33,7.0,-0.99991,0.0,0.00825]
[1779926105407,42.66,74306.63,7.0,-0.99991,0.0,0.00835]
[1779926106214,42.66,74308.9,7.0,-0.99991,0.0,0.00843]
[1779926107221,42.66,74310.77,7.0,-0.99991,0.0,0.00849]
[1779926108228,42.66,74313.44,7.0,-0.9999,0.0,0.00858]
[1779926109235,42.66,74315.67,7.0,-0.9999,0.0,0.00865]
[1779926110242,42.66,74318.09,7.0,-0.9999,0.0,0.00874]
[1779926111249,42.66,74319.99,7.0,-0.9999,0.0,0.0088]
[1779926113263,42.66,74320.49,7.0,-0.9999,0.0,0.00882]
[1779926115277,42.66,74319.98,7.0,-0.9999,0.0,0.0088]
[1779926117291,42.66,74319.35,7.0,-0.9999,0.0,0.00878]
[1779926118298,42.66,74318.53,7.0,-0.9999,0.0,0.00875]
[1779926119305,42.66,74320.96,7.0,-0.9999,0.0,0.00883]
[1779926125346,42.66,74320.65,7.0,-0.9999,0.0,0.00882]
[1779926129412,42.66,74320.99,7.0,-0.9999,0.0,0.00883]
[1779926129531,42.66,74320.99,7.0,-0.9999,0.0,0.00883]
[1779926129554,42.66,74321.66,7.0,-0.9999,0.0,0.00886]
[1779926130382,42.66,74326.85,7.0,-0.9999,0.0,0.00904]
[1779926131388,42.66,74330.77,7.0,-0.9999,0.0,0.00904]
[1779926131981,42.66,74330.77,7.0,-0.9999,0.0,0.00904]
[1779926132396,42.66,74331.57,7.0,-0.9999,0.0,0.00906]
[1779926134410,42.66,74332.09,7.0,-0.9999,0.0,0.00908]
[1779926136424,42.66,74326.59,7.0,-0.9999,0.0,0.00889]
[1779926137431,42.66,74325.64,7.0,-0.9999,0.0,0.00886]
[1779926138438,42.66,74324.08,7.0,-0.9999,0.0,0.0088]
[1779926139445,42.66,74323.5,7.0,-0.9999,0.0,0.00878]
[1779926142717,42.66,74323.28,7.0,-0.9999,0.0,0.00878]
[1779926142728,42.66,74321.13,7.0,-0.9999,0.0,0.0087]
[1779926143421,42.66,74321.13,7.0,-0.9999,0.0,0.0087]
[1779926143473,42.66,74314.81,7.0,-0.99991,0.0,0.00849]
[1779926144480,42.66,74312.56,7.0,-0.99991,0.0,0.00842]
[1779926145486,42.66,74313.08,7.0,-0.99991,0.0,0.00844]
[1779926146494,42.66,74312.37,7.0,-0.99991,0.0,0.00841]
[1779926149515,42.66,74310.96,7.0,-0.99991,0.0,0.00837]
[1779926150522,42.66,74310.09,7.0,-0.99991,0.0,0.00834]
[1779926150996,42.66,74310.09,7.0,-0.99991,0.0,0.00834]
[1779926151529,42.66,74310.6,7.0,-0.99991,0.0,0.00835]
[1779926155557,42.66,74312.98,7.0,-0.99991,0.0,0.00843]
[1779926156564,42.66,74314.8,7.0,-0.99991,0.0,0.00849]
[1779926157571,42.66,74315.88,7.0,-0.9999,0.0,0.00853]
[1779926160592,42.66,74315.11,7.0,-0.99991,0.0,0.0085]
[1779926163055,42.66,74315.09,7.0,-0.99991,0.0,0.0085]
[1779926165627,42.66,74315.68,7.0,-0.9999,0.0,0.00852]
[1779926169215,42.66,74315.53,7.0,-0.9999,0.0,0.00852]
[1779926174691,42.66,74315.49,7.0,-0.9999,0.0,0.00852]
[1779926175698,42.66,74316.17,7.0,-0.9999,0.0,0.00854]
[1779926181740,42.66,74316.18,7.0,-0.9999,0.0,0.00854]
[1779926182749,42.66,74317.82,7.0,-0.9999,0.0,0.00859]
[1779926183755,42.66,74324.32,7.0,-0.9999,0.0,0.00881]
[1779926184762,42.66,74328.02,7.0,-0.9999,0.0,0.00894]
[1779926185769,42.66,74328.62,7.0,-0.9999,0.0,0.00896]
[1779926185970,42.66,74328.62,7.0,-0.9999,0.0,0.00896]
[1779926186775,42.66,74330.11,7.0,-0.9999,0.0,0.00901]
[1779926191810,42.66,74330.47,7.0,-0.9999,0.0,0.00889]
[1779926192818,42.66,74332.21,7.0,-0.9999,0.0,0.00895]
[1779926193826,42.66,74332.99,7.0,-0.9999,0.0,0.00897]
[1779926194834,42.66,74332.25,7.0,-0.9999,0.0,0.00895]
[1779926195841,42.66,74330.68,7.0,-0.9999,0.0,0.00889]
[1779926199869,42.66,74331.19,7.0,-0.9999,0.0,0.00891]
[1779926201883,42.66,74331.67,7.0,-0.9999,0.0,0.00893]
[1779926206919,42.66,74331.83,7.0,-0.9999,0.0,0.00893]
[1779926212389,42.66,74331.64,7.0,-0.9999,0.0,0.00893]
[1779926218004,42.66,74331.75,7.0,-0.9999,0.0,0.00893]
[1779926221026,42.66,74332.44,7.0,-0.9999,0.0,0.00896]
[1779926222122,42.66,74334.56,7.0,-0.9999,0.0,0.00903]
[1779926226062,42.66,74333.66,7.0,-0.9999,0.0,0.009]
[1779926227069,42.66,74333.05,7.0,-0.9999,0.0,0.00898]
[1779926230090,42.66,74333.89,7.0,-0.9999,0.0,0.00901]
[1779926233111,42.66,74333.33,7.0,-0.9999,0.0,0.00899]
[1779926236132,42.66,74332.38,7.0,-0.9999,0.0,0.00895]
[1779926237139,42.66,74332.97,7.0,-0.9999,0.0,0.00897]
[1779926240160,42.66,74334.16,7.0,-0.9999,0.0,0.00902]
[1779926245195,42.66,74334.21,7.0,-0.9999,0.0,0.00902]
[1779926246202,42.66,74333.57,7.0,-0.9999,0.0,0.009]
[1779926250555,42.66,74333.82,7.0,-0.9999,0.0,0.009]
[1779926250614,42.66,74336.79,7.0,-0.9999,0.0,0.00911]
[1779926251238,42.66,74338.9,7.0,-0.9999,0.0,0.00904]
[1779926254101,42.66,74339.02,7.0,-0.9999,0.0,0.00905]
[1779926256272,42.66,74340.59,7.0,-0.9999,0.0,0.0091]
[1779926257645,42.66,74340.59,7.0,-0.9999,0.0,0.0091]
[1779926258683,42.66,74340.94,7.0,-0.9999,0.0,0.00911]
[1779926258784,42.66,74340.94,7.0,-0.9999,0.0,0.00911]
[1779926258872,42.66,74348.87,7.0,-0.99989,0.0,0.0094]
[1779926259294,42.66,74356.13,7.0,-0.99989,0.0,0.00967]
[1779926260301,42.66,74356.58,7.0,-0.99989,0.0,0.00968]
[1779926261727,42.66,74355.88,7.0,-0.99989,0.0,0.00966]
[1779926262315,42.66,74355.48,7.0,-0.99989,0.0,0.00964]
[1779926263929,42.66,74359.9,7.0,-0.99989,0.0,0.00981]
[1779926264329,42.66,74360.79,7.0,-0.99989,0.0,0.00984]
[1779926265336,42.66,74358.8,7.0,-0.99989,0.0,0.00977]
[1779926266344,42.66,74357.95,7.0,-0.99989,0.0,0.00973]
[1779926267351,42.66,74356.72,7.0,-0.99989,0.0,0.00969]
[1779926272386,42.66,74356.56,7.0,-0.99989,0.0,0.00968]
[1779926273393,42.66,74362.76,7.0,-0.99989,0.0,0.00992]
[1779926274400,42.66,74366.92,7.0,-0.99989,0.0,0.01008]
[1779926275412,42.66,74366.96,7.0,-0.99989,0.0,0.01008]
[1779926276419,42.66,74366.27,7.0,-0.99989,0.0,0.01005]
[1779926279439,42.66,74365.7,7.0,-0.99989,0.0,0.01003]
[1779926284475,42.66,74366.82,7.0,-0.99989,0.0,0.01007]
[1779926285481,42.66,74368.51,7.0,-0.99989,0.0,0.01014]
[1779926289510,42.66,74361.42,7.0,-0.99989,0.0,0.00987]
[1779926290517,42.66,74358.66,7.0,-0.99989,0.0,0.00976]
[1779926291524,42.66,74359.43,7.0,-0.99989,0.0,0.00979]
[1779926296559,42.66,74359.07,7.0,-0.99989,0.0,0.00978]
[1779926299580,42.66,74358.05,7.0,-0.99989,0.0,0.00974]
[1779926300587,42.66,74353.65,7.0,-0.99989,0.0,0.00957]
[1779926301594,42.66,74352.71,7.0,-0.99989,0.0,0.00954]
[1779926304615,42.66,74352.07,7.0,-0.99989,0.0,0.00952]
[1779926305622,42.66,74350.67,7.0,-0.99989,0.0,0.00946]
[1779926308643,42.66,74348.63,7.0,-0.99989,0.0,0.00939]
[1779926309650,42.66,74350.28,7.0,-0.99989,0.0,0.00945]
[1779926313678,42.66,74349.45,7.0,-0.9999,0.0,0.00928]
[1779926314685,42.66,74350.54,7.0,-0.9999,0.0,0.00932]
[1779926315692,42.66,74350.11,7.0,-0.9999,0.0,0.0093]
[1779926317706,42.66,74349.15,7.0,-0.9999,0.0,0.00927]
[1779926319720,42.66,74347.92,7.0,-0.9999,0.0,0.00922]
[1779926321734,42.66,74347.31,7.0,-0.9999,0.0,0.0092]
[1779926322741,42.66,74344.53,7.0,-0.9999,0.0,0.0091]
[1779926323748,42.66,74343.47,7.0,-0.9999,0.0,0.00906]
[1779926324754,42.66,74341.59,7.0,-0.9999,0.0,0.009]
[1779926325761,42.66,74341.0,7.0,-0.9999,0.0,0.00898]
[1779926326769,42.66,74340.53,7.0,-0.9999,0.0,0.00896]
[1779926327787,42.66,74342.62,7.0,-0.9999,0.0,0.00903]
[1779926328785,42.66,74345.16,7.0,-0.9999,0.0,0.00912]
[1779926330799,42.66,74345.63,7.0,-0.9999,0.0,0.00914]
[1779926331807,42.66,74344.61,7.0,-0.9999,0.0,0.0091]
[1779926333820,42.66,74343.96,7.0,-0.9999,0.0,0.00908]
[1779926335834,42.66,74344.88,7.0,-0.9999,0.0,0.00911]
[1779926338855,42.66,74343.21,7.0,-0.9999,0.0,0.00905]
[1779926339861,42.66,74341.55,7.0,-0.9999,0.0,0.009]
[1779926340869,42.66,74340.31,7.0,-0.9999,0.0,0.00895]
[1779926341949,42.66,74344.4,7.0,-0.9999,0.0,0.0091]
[1779926342902,42.66,74345.52,7.0,-0.9999,0.0,0.00914]
[1779926343909,42.66,74347.75,7.0,-0.9999,0.0,0.00922]
[1779926345923,42.66,74346.97,7.0,-0.9999,0.0,0.00919]
[1779926348944,42.66,74345.99,7.0,-0.9999,0.0,0.00915]
[1779926353979,42.66,74345.88,7.0,-0.9999,0.0,0.00915]
[1779926354986,42.66,74346.34,7.0,-0.9999,0.0,0.00917]
[1779926361029,42.66,74346.1,7.0,-0.9999,0.0,0.00916]
[1779926362036,42.66,74345.32,7.0,-0.9999,0.0,0.00913]
[1779926367071,42.66,74345.39,7.0,-0.9999,0.0,0.00913]
[1779926372106,42.66,74342.21,7.0,-0.9999,0.0,0.00888]
[1779926373923,42.66,74340.8,7.0,-0.9999,0.0,0.00883]
[1779926374121,42.66,74336.16,7.0,-0.9999,0.0,0.00867]
[1779926375128,42.66,74334.09,7.0,-0.9999,0.0,0.0086]
[1779926378149,42.66,74334.76,7.0,-0.9999,0.0,0.00863]
[1779926380163,42.66,74335.3,7.0,-0.9999,0.0,0.00865]
[1779926382177,42.66,74335.95,7.0,-0.9999,0.0,0.00867]
[1779926386205,42.66,74335.53,7.0,-0.9999,0.0,0.00865]
[1779926387212,42.66,74336.64,7.0,-0.9999,0.0,0.00869]
[1779926389226,42.66,74337.89,7.0,-0.9999,0.0,0.00873]
[1779926390233,42.66,74338.92,7.0,-0.9999,0.0,0.00877]
[1779926393254,42.66,74338.22,7.0,-0.9999,0.0,0.00874]
[1779926394262,42.66,74337.74,7.0,-0.9999,0.0,0.00873]
[1779926396276,42.66,74338.47,7.0,-0.9999,0.0,0.00875]
[1779926401727,42.66,74335.28,7.0,-0.9999,0.0,0.00864]
[1779926401828,42.66,74324.77,7.0,-0.99991,0.0,0.0083]
[1779926402333,42.66,74321.9,7.0,-0.99991,0.0,0.0082]
[1779926403664,42.66,74324.45,7.0,-0.99991,0.0,0.00829]
[1779926404352,42.66,74337.92,7.0,-0.9999,0.0,0.00873]
[1779926405773,42.66,74349.12,7.0,-0.9999,0.0,0.00912]
[1779926406367,42.66,74349.82,7.0,-0.9999,0.0,0.00915]
[1779926408380,42.66,74348.19,7.0,-0.9999,0.0,0.00909]
[1779926409387,42.66,74347.03,7.0,-0.9999,0.0,0.00905]
[1779926410394,42.66,74347.62,7.0,-0.9999,0.0,0.00907]
[1779926411402,42.66,74346.74,7.0,-0.9999,0.0,0.00904]
[1779926415438,42.66,74347.35,7.0,-0.9999,0.0,0.00906]
[1779926416445,42.66,74346.36,7.0,-0.9999,0.0,0.00903]
[1779926417452,42.66,74336.85,7.0,-0.9999,0.0,0.0087]
[1779926418459,42.66,74331.43,7.0,-0.9999,0.0,0.00852]
[1779926419812,42.66,74330.4,7.0,-0.9999,0.0,0.00848]
[1779926421480,42.66,74325.05,7.0,-0.99991,0.0,0.00831]
[1779926422487,42.66,74323.5,7.0,-0.99991,0.0,0.00826]
[1779926423494,42.66,74322.94,7.0,-0.99991,0.0,0.00824]
[1779926425508,42.66,74319.39,7.0,-0.99991,0.0,0.00812]
[1779926426515,42.66,74318.83,7.0,-0.99991,0.0,0.00811]
[1779926427522,42.66,74321.57,7.0,-0.99991,0.0,0.00819]
[1779926428529,42.66,74324.96,7.0,-0.99991,0.0,0.0083]
[1779926429536,42.66,74330.35,7.0,-0.9999,0.0,0.00848]
[1779926430546,42.66,74331.45,7.0,-0.9999,0.0,0.00852]
[1779926431553,42.66,74331.69,7.0,-0.99991,0.0,0.00839]
[1779926432560,42.66,74337.12,7.0,-0.9999,0.0,0.00857]
[1779926433567,42.66,74342.37,7.0,-0.9999,0.0,0.00875]
[1779926434574,42.66,74344.02,7.0,-0.9999,0.0,0.00881]
[1779926435386,42.66,74344.02,7.0,-0.9999,0.0,0.00881]
[1779926435630,42.66,74344.02,7.0,-0.9999,0.0,0.00881]
[1779926436067,42.66,74352.79,7.0,-0.9999,0.0,0.00911]
[1779926436742,42.66,74352.79,7.0,-0.9999,0.0,0.00911]
[1779926436841,42.66,74367.18,7.0,-0.99989,0.0,0.00964]
[1779926437595,42.66,74373.82,7.0,-0.99989,0.0,0.00989]
[1779926438602,42.66,74379.93,7.0,-0.99989,0.0,0.01012]
[1779926439609,42.66,74379.18,7.0,-0.99989,0.0,0.01009]
[1779926440616,42.66,74378.79,7.0,-0.99989,0.0,0.01008]
[1779926442629,42.66,74381.33,7.0,-0.99988,0.0,0.01018]
[1779926443637,42.66,74380.61,7.0,-0.99988,0.0,0.01015]
[1779926444644,42.66,74384.34,7.0,-0.99988,0.0,0.0103]
[1779926445651,42.66,74388.49,7.0,-0.99988,0.0,0.01046]
[1779926447665,42.66,74387.99,7.0,-0.99988,0.0,0.01044]
[1779926448672,42.66,74389.07,7.0,-0.99988,0.0,0.01049]
[1779926449679,42.66,74390.05,7.0,-0.99988,0.0,0.01053]
[1779926450686,42.66,74389.3,7.0,-0.99988,0.0,0.0105]
[1779926455721,42.66,74390.2,7.0,-0.99988,0.0,0.01053]
[1779926457145,42.66,74394.81,7.0,-0.99988,0.0,0.01072]
[1779926457735,42.66,74397.93,7.0,-0.99988,0.0,0.01085]
[1779926458742,42.66,74402.77,7.0,-0.99987,0.0,0.01105]
[1779926459749,42.66,74405.35,7.0,-0.99987,0.0,0.01116]
[1779926461763,42.66,74412.67,7.0,-0.99987,0.0,0.01148]
[1779926463091,42.66,74412.67,7.0,-0.99987,0.0,0.01148]
[1779926463099,42.66,74415.14,7.0,-0.99987,0.0,0.01159]
[1779926463777,42.66,74420.85,7.0,-0.99986,0.0,0.01184]
[1779926465116,42.66,74427.97,7.0,-0.99986,0.0,0.01217]
[1779926465791,42.66,74431.3,7.0,-0.99986,0.0,0.01232]
[1779926466799,42.66,74432.0,7.0,-0.99986,0.0,0.01236]
[1779926467807,42.66,74420.3,7.0,-0.99986,0.0,0.01182]
[1779926468353,42.66,74420.3,7.0,-0.99986,0.0,0.01182]
[1779926468930,42.66,74397.11,7.0,-0.99988,0.0,0.01081]
[1779926469363,42.66,74397.11,7.0,-0.99988,0.0,0.01081]
[1779926469818,42.66,74385.16,7.0,-0.99988,0.0,0.01033]
[1779926470826,42.66,74394.74,7.0,-0.99988,0.0,0.01072]
[1779926471969,42.66,74401.19,7.0,-0.99987,0.0,0.01099]
[1779926472840,42.66,74405.25,7.0,-0.99987,0.0,0.01116]
[1779926473847,42.66,74406.34,7.0,-0.99987,0.0,0.0112]
[1779926474854,42.66,74408.48,7.0,-0.99987,0.0,0.0113]
[1779926475861,42.66,74410.45,7.0,-0.99987,0.0,0.01138]
[1779926477875,42.66,74412.29,7.0,-0.99987,0.0,0.01146]
[1779926478882,42.66,74413.69,7.0,-0.99987,0.0,0.01152]
[1779926480897,42.66,74408.78,7.0,-0.99987,0.0,0.01131]
[1779926482035,42.66,74403.21,7.0,-0.99987,0.0,0.01107]
[1779926482915,42.66,74399.5,7.0,-0.99988,0.0,0.01091]
[1779926483920,42.66,74396.5,7.0,-0.99988,0.0,0.01079]
[1779926484927,42.66,74398.55,7.0,-0.99988,0.0,0.01087]
[1779926485934,42.66,74406.3,7.0,-0.99987,0.0,0.0112]
[1779926486941,42.66,74409.73,7.0,-0.99987,0.0,0.01135]
[1779926487948,42.66,74416.58,7.0,-0.99987,0.0,0.01165]
[1779926488246,42.66,74416.58,7.0,-0.99987,0.0,0.01165]
[1779926488955,42.66,74421.1,7.0,-0.99986,0.0,0.01185]
[1779926489962,42.66,74424.61,7.0,-0.99986,0.0,0.01201]
[1779926490969,42.66,74422.4,7.0,-0.99986,0.0,0.01191]
[1779926491976,42.66,74423.61,7.0,-0.99986,0.0,0.01179]
[1779926492983,42.66,74423.08,7.0,-0.99987,0.0,0.01177]
[1779926493990,42.66,74423.92,7.0,-0.99986,0.0,0.01181]
[1779926496009,42.66,74422.8,7.0,-0.99987,0.0,0.01175]
[1779926496315,42.66,74422.8,7.0,-0.99987,0.0,0.01175]
[1779926497011,42.66,74411.15,7.0,-0.99987,0.0,0.01124]
[1779926498018,42.66,74394.36,7.0,-0.99988,0.0,0.01054]
[1779926498579,42.66,74394.36,7.0,-0.99988,0.0,0.01054]
[1779926499025,42.66,74387.54,7.0,-0.99988,0.0,0.01027]
[1779926500032,42.66,74385.05,7.0,-0.99988,0.0,0.01017]
[1779926502046,42.66,74385.69,7.0,-0.99988,0.0,0.01019]
[1779926503053,42.66,74384.83,7.0,-0.99988,0.0,0.01016]
[1779926504060,42.66,74385.33,7.0,-0.99988,0.0,0.01018]
[1779926505067,42.66,74385.76,7.0,-0.99988,0.0,0.0102]
[1779926508089,42.66,74386.28,7.0,-0.99988,0.0,0.01022]
[1779926509096,42.66,74387.14,7.0,-0.99988,0.0,0.01025]
[1779926512117,42.66,74387.91,7.0,-0.99988,0.0,0.01028]
[1779926518159,42.66,74392.94,7.0,-0.99988,0.0,0.01048]
[1779926519166,42.66,74395.17,7.0,-0.99988,0.0,0.01057]
[1779926522187,42.66,74396.51,7.0,-0.99988,0.0,0.01063]
[1779926525208,42.66,74396.0,7.0,-0.99988,0.0,0.01061]
[1779926526215,42.66,74394.22,7.0,-0.99988,0.0,0.01053]
[1779926527222,42.66,74392.49,7.0,-0.99988,0.0,0.01046]
[1779926530243,42.66,74394.23,7.0,-0.99988,0.0,0.01053]
[1779926531250,42.66,74393.45,7.0,-0.99988,0.0,0.0105]
[1779926532257,42.66,74391.31,7.0,-0.99988,0.0,0.01042]
[1779926533264,42.66,74392.03,7.0,-0.99988,0.0,0.01045]
[1779926534271,42.66,74392.85,7.0,-0.99988,0.0,0.01048]
[1779926535278,42.66,74397.49,7.0,-0.99988,0.0,0.01067]
[1779926536285,42.66,74401.97,7.0,-0.99988,0.0,0.01085]
[1779926538300,42.66,74403.21,7.0,-0.99988,0.0,0.01091]
[1779926539306,42.66,74399.79,7.0,-0.99988,0.0,0.01076]
[1779926540313,42.66,74398.2,7.0,-0.99988,0.0,0.0107]
[1779926541320,42.66,74396.7,7.0,-0.99988,0.0,0.01064]
[1779926542327,42.66,74397.31,7.0,-0.99988,0.0,0.01066]
[1779926544340,42.66,74396.61,7.0,-0.99988,0.0,0.01063]
[1779926546354,42.66,74395.81,7.0,-0.99988,0.0,0.0106]
[1779926547362,42.66,74396.4,7.0,-0.99988,0.0,0.01062]
[1779926548369,42.66,74398.72,7.0,-0.99988,0.0,0.01072]
[1779926549376,42.66,74401.29,7.0,-0.99988,0.0,0.01082]
[1779926551390,42.66,74401.29,7.0,-0.99988,0.0,0.01066]
[1779926552397,42.66,74400.3,7.0,-0.99988,0.0,0.01062]
[1779926554413,42.66,74404.83,7.0,-0.99988,0.0,0.01081]
[1779926555419,42.66,74400.81,7.0,-0.99988,0.0,0.01064]
[1779926556425,42.66,74397.82,7.0,-0.99988,0.0,0.01052]
[1779926558440,42.66,74399.85,7.0,-0.99988,0.0,0.0106]
[1779926559446,42.66,74401.08,7.0,-0.99988,0.0,0.01065]
[1779926560454,42.66,74399.83,7.0,-0.99988,0.0,0.0106]
[1779926561461,42.66,74400.36,7.0,-0.99988,0.0,0.01062]
[1779926562468,42.66,74399.4,7.0,-0.99988,0.0,0.01058]
[1779926563475,42.66,74400.26,7.0,-0.99988,0.0,0.01062]
[1779926564482,42.66,74401.15,7.0,-0.99988,0.0,0.01066]
[1779926565489,42.66,74403.64,7.0,-0.99988,0.0,0.01076]
[1779926566496,42.66,74404.74,7.0,-0.99988,0.0,0.0108]
[1779926568510,42.66,74412.99,7.0,-0.99987,0.0,0.01115]
[1779926569518,42.66,74414.76,7.0,-0.99987,0.0,0.01123]
[1779926571533,42.66,74415.9,7.0,-0.99987,0.0,0.01128]
[1779926572783,42.66,74416.41,7.0,-0.99987,0.0,0.0113]
[1779926573921,42.66,74416.41,7.0,-0.99987,0.0,0.0113]
[1779926574233,42.66,74416.41,7.0,-0.99987,0.0,0.0113]
[1779926574553,42.66,74423.53,7.0,-0.99987,0.0,0.01161]
[1779926575560,42.66,74430.97,7.0,-0.99986,0.0,0.01195]
[1779926576569,42.66,74432.79,7.0,-0.99986,0.0,0.01203]
[1779926578580,42.66,74436.29,7.0,-0.99986,0.0,0.01219]
[1779926579587,42.66,74434.85,7.0,-0.99986,0.0,0.01213]
[1779926581602,42.66,74432.27,7.0,-0.99986,0.0,0.01201]
[1779926582609,42.66,74430.67,7.0,-0.99986,0.0,0.01193]
[1779926583616,42.66,74429.92,7.0,-0.99986,0.0,0.0119]
[1779926584623,42.66,74430.42,7.0,-0.99986,0.0,0.01192]
[1779926585630,42.66,74429.89,7.0,-0.99986,0.0,0.0119]
[1779926586637,42.66,74431.58,7.0,-0.99986,0.0,0.01197]
[1779926588240,42.66,74433.34,7.0,-0.99986,0.0,0.01206]
[1779926589659,42.66,74434.26,7.0,-0.99986,0.0,0.0121]
[1779926590666,42.66,74435.21,7.0,-0.99986,0.0,0.01214]
[1779926591673,42.66,74434.71,7.0,-0.99986,0.0,0.01212]
[1779926593687,42.66,74433.49,7.0,-0.99986,0.0,0.01206]
[1779926594694,42.66,74432.12,7.0,-0.99986,0.0,0.012]
[1779926595701,42.66,74431.43,7.0,-0.99986,0.0,0.01197]
[1779926598722,42.66,74436.22,7.0,-0.99986,0.0,0.01219]
[1779926599729,42.66,74440.66,7.0,-0.99986,0.0,0.0124]
[1779926600880,42.66,74440.66,7.0,-0.99986,0.0,0.0124]
[1779926600948,42.66,74442.12,7.0,-0.99986,0.0,0.01247]
[1779926601743,42.66,74445.45,7.0,-0.99985,0.0,0.01262]
[1779926602750,42.66,74446.0,7.0,-0.99985,0.0,0.01265]
[1779926603757,42.66,74444.2,7.0,-0.99986,0.0,0.01256]
[1779926604764,42.66,74442.35,7.0,-0.99986,0.0,0.01248]
[1779926605771,42.66,74442.93,7.0,-0.99986,0.0,0.0125]
[1779926609799,42.66,74443.58,7.0,-0.99986,0.0,0.01253]
[1779926610806,42.66,74444.85,7.0,-0.99985,0.0,0.0126]
[1779926611813,42.66,74445.27,7.0,-0.99986,0.0,0.01243]
[1779926612821,42.66,74447.24,7.0,-0.99986,0.0,0.01252]
[1779926613828,42.66,74448.72,7.0,-0.99985,0.0,0.01259]
[1779926615843,42.66,74449.61,7.0,-0.99985,0.0,0.01264]
[1779926617857,42.66,74448.92,7.0,-0.99985,0.0,0.0126]
[1779926618864,42.66,74449.56,7.0,-0.99985,0.0,0.01263]
[1779926623899,42.66,74444.69,7.0,-0.99986,0.0,0.0124]
[1779926625912,42.66,74446.72,7.0,-0.99986,0.0,0.0125]
[1779926626921,42.66,74446.2,7.0,-0.99986,0.0,0.01247]
[1779926627927,42.66,74446.6,7.0,-0.99986,0.0,0.01249]
[1779926630949,42.66,74444.62,7.0,-0.99986,0.0,0.0124]
[1779926631955,42.66,74443.33,7.0,-0.99986,0.0,0.01234]
[1779926633546,42.66,74443.48,7.0,-0.99986,0.0,0.01234]
[1779926633572,42.66,74443.48,7.0,-0.99986,0.0,0.01234]
[1779926634977,42.66,74442.67,7.0,-0.99986,0.0,0.01231]
[1779926635984,42.66,74443.46,7.0,-0.99986,0.0,0.01234]
[1779926636991,42.66,74444.68,7.0,-0.99986,0.0,0.0124]
[1779926637998,42.66,74443.98,7.0,-0.99986,0.0,0.01237]
[1779926643035,42.66,74444.47,7.0,-0.99986,0.0,0.01239]
[1779926645049,42.66,74444.04,7.0,-0.99986,0.0,0.01237]
[1779926647063,42.66,74444.54,7.0,-0.99986,0.0,0.01239]
[1779926648070,42.66,74443.63,7.0,-0.99986,0.0,0.01235]
[1779926649077,42.66,74442.44,7.0,-0.99986,0.0,0.0123]
[1779926650084,42.66,74441.44,7.0,-0.99986,0.0,0.01225]
[1779926651091,42.66,74435.69,7.0,-0.99986,0.0,0.01198]
[1779926652098,42.66,74437.59,7.0,-0.99986,0.0,0.01207]
[1779926653105,42.66,74438.69,7.0,-0.99986,0.0,0.01212]
[1779926654112,42.66,74439.31,7.0,-0.99986,0.0,0.01215]
[1779926655119,42.66,74438.75,7.0,-0.99986,0.0,0.01212]
[1779926660155,42.66,74438.37,7.0,-0.99986,0.0,0.01211]
[1779926665190,42.66,74438.53,7.0,-0.99986,0.0,0.01211]
[1779926669218,42.66,74439.15,7.0,-0.99986,0.0,0.01214]
[1779926670225,42.66,74443.29,7.0,-0.99986,0.0,0.01234]
[1779926671232,42.66,74445.38,7.0,-0.99986,0.0,0.01225]
[1779926676267,42.66,74449.09,7.0,-0.99986,0.0,0.01242]
[1779926678281,42.66,74445.99,7.0,-0.99986,0.0,0.01228]
[1779926679288,42.66,74440.88,7.0,-0.99986,0.0,0.01204]
[1779926680294,42.66,74439.32,7.0,-0.99986,0.0,0.01197]
[1779926682308,42.66,74434.63,7.0,-0.99986,0.0,0.01176]
[1779926683316,42.66,74430.52,7.0,-0.99987,0.0,0.01157]
[1779926686337,42.66,74429.06,7.0,-0.99987,0.0,0.01151]
[1779926687344,42.66,74426.76,7.0,-0.99987,0.0,0.01141]
[1779926688351,42.66,74427.65,7.0,-0.99987,0.0,0.01145]
[1779926690364,42.66,74426.32,7.0,-0.99987,0.0,0.01139]
[1779926691372,42.66,74427.0,7.0,-0.99987,0.0,0.01142]
[1779926692379,42.66,74431.24,7.0,-0.99987,0.0,0.01161]
[1779926693386,42.66,74434.71,7.0,-0.99986,0.0,0.01176]
[1779926694393,42.66,74437.86,7.0,-0.99986,0.0,0.0119]
[1779926697414,42.66,74438.62,7.0,-0.99986,0.0,0.01194]
[1779926698421,42.66,74439.16,7.0,-0.99986,0.0,0.01196]
[1779926700435,42.66,74440.63,7.0,-0.99986,0.0,0.01203]
[1779926704463,42.66,74441.2,7.0,-0.99986,0.0,0.01206]
[1779926707484,42.66,74439.67,7.0,-0.99986,0.0,0.01199]
[1779926710505,42.66,74439.2,7.0,-0.99986,0.0,0.01196]
[1779926711512,42.66,74440.03,7.0,-0.99986,0.0,0.012]
[1779926712519,42.66,74441.42,7.0,-0.99986,0.0,0.01207]
[1779926713942,42.66,74443.28,7.0,-0.99986,0.0,0.01215]
[1779926714532,42.66,74445.83,7.0,-0.99986,0.0,0.01227]
[1779926715540,42.66,74448.48,7.0,-0.99986,0.0,0.0124]
[1779926717556,42.66,74449.3,7.0,-0.99986,0.0,0.01243]
[1779926719382,42.66,74451.92,7.0,-0.99985,0.0,0.01256]
[1779926721809,42.66,74454.21,7.0,-0.99985,0.0,0.01267]
[1779926722595,42.66,74456.89,7.0,-0.99985,0.0,0.0128]
[1779926723600,42.66,74457.42,7.0,-0.99985,0.0,0.01282]
[1779926727634,42.66,74460.08,7.0,-0.99985,0.0,0.01296]
[1779926728641,42.66,74459.43,7.0,-0.99985,0.0,0.01292]
[1779926729648,42.66,74458.97,7.0,-0.99985,0.0,0.0129]
[1779926730655,42.66,74457.36,7.0,-0.99985,0.0,0.01282]
[1779926731662,42.66,74456.15,7.0,-0.99985,0.0,0.01257]
[1779926732669,42.66,74455.28,7.0,-0.99986,0.0,0.01253]
[1779926734683,42.66,74456.43,7.0,-0.99985,0.0,0.01259]
[1779926735935,42.66,74456.43,7.0,-0.99985,0.0,0.01259]
[1779926736025,42.66,74456.43,7.0,-0.99985,0.0,0.01259]
[1779926736708,42.66,74462.26,7.0,-0.99985,0.0,0.01287]
[1779926737715,42.66,74467.28,7.0,-0.99985,0.0,0.01312]
[1779926740736,42.66,74470.43,7.0,-0.99985,0.0,0.01328]
[1779926742750,42.66,74471.13,7.0,-0.99985,0.0,0.01331]
[1779926744764,42.66,74471.69,7.0,-0.99985,0.0,0.01334]
[1779926748793,42.66,74461.42,7.0,-0.99985,0.0,0.01283]
[1779926749800,42.66,74462.96,7.0,-0.99985,0.0,0.0129]
[1779926750807,42.66,74463.57,7.0,-0.99985,0.0,0.01293]
[1779926751814,42.66,74462.98,7.0,-0.99985,0.0,0.01291]
[1779926752821,42.66,74462.41,7.0,-0.99985,0.0,0.01288]
[1779926753830,42.66,74462.9,7.0,-0.99985,0.0,0.0129]
[1779926754837,42.66,74463.92,7.0,-0.99985,0.0,0.01295]
[1779926756854,42.66,74465.65,7.0,-0.99985,0.0,0.01304]
[1779926760468,42.66,74463.15,7.0,-0.99985,0.0,0.01291]
[1779926760882,42.66,74461.84,7.0,-0.99985,0.0,0.01285]
[1779926762897,42.66,74459.36,7.0,-0.99985,0.0,0.01273]
[1779926763904,42.66,74458.55,7.0,-0.99985,0.0,0.01269]
[1779926764911,42.66,74459.21,7.0,-0.99985,0.0,0.01272]
[1779926767932,42.66,74455.2,7.0,-0.99986,0.0,0.01253]
[1779926769206,42.66,74455.2,7.0,-0.99986,0.0,0.01253]
[1779926769294,42.66,74453.45,7.0,-0.99986,0.0,0.01245]
[1779926770473,42.66,74444.26,7.0,-0.99986,0.0,0.01202]
[1779926770956,42.66,74429.13,7.0,-0.99987,0.0,0.01134]
[1779926771964,42.66,74426.83,7.0,-0.99987,0.0,0.01124]
[1779926772971,42.66,74426.09,7.0,-0.99987,0.0,0.01121]
[1779926773979,42.66,74424.29,7.0,-0.99987,0.0,0.01113]
[1779926774985,42.66,74425.73,7.0,-0.99987,0.0,0.01119]
[1779926775992,42.66,74426.45,7.0,-0.99987,0.0,0.01122]
[1779926776999,42.66,74428.13,7.0,-0.99987,0.0,0.0113]
[1779926779014,42.66,74428.56,7.0,-0.99987,0.0,0.01131]
[1779926780021,42.66,74428.13,7.0,-0.99987,0.0,0.0113]
[1779926780552,42.66,74428.13,7.0,-0.99987,0.0,0.0113]
[1779926781337,42.66,74426.96,7.0,-0.99987,0.0,0.01124]
[1779926782198,42.66,74424.92,7.0,-0.99987,0.0,0.01116]
[1779926783045,42.66,74424.29,7.0,-0.99987,0.0,0.01113]
[1779926785059,42.66,74423.3,7.0,-0.99987,0.0,0.01109]
[1779926786066,42.66,74423.74,7.0,-0.99987,0.0,0.01111]
[1779926787073,42.66,74423.16,7.0,-0.99987,0.0,0.01108]
[1779926788080,42.66,74422.69,7.0,-0.99987,0.0,0.01106]
[1779926790096,42.66,74422.08,7.0,-0.99987,0.0,0.01104]
[1779926791104,42.66,74424.42,7.0,-0.99987,0.0,0.01097]
[1779926792111,42.66,74422.98,7.0,-0.99987,0.0,0.01091]
[1779926793119,42.66,74423.51,7.0,-0.99987,0.0,0.01093]
[1779926795133,42.66,74422.33,7.0,-0.99988,0.0,0.01088]
[1779926796140,42.66,74421.5,7.0,-0.99988,0.0,0.01084]
[1779926797147,42.66,74420.82,7.0,-0.99988,0.0,0.01082]
[1779926800168,42.66,74421.81,7.0,-0.99988,0.0,0.01086]
[1779926801175,42.66,74422.82,7.0,-0.99987,0.0,0.0109]
[1779926802182,42.66,74423.66,7.0,-0.99987,0.0,0.01093]
[1779926803189,42.66,74422.92,7.0,-0.99987,0.0,0.0109]
[1779926804196,42.66,74422.28,7.0,-0.99988,0.0,0.01088]
[1779926808228,42.66,74423.19,7.0,-0.99987,0.0,0.01091]
[1779926813263,42.66,74422.07,7.0,-0.99988,0.0,0.01087]
[1779926815276,42.66,74421.55,7.0,-0.99988,0.0,0.01085]
[1779926816284,42.66,74422.72,7.0,-0.99988,0.0,0.01089]
[1779926817292,42.66,74421.85,7.0,-0.99988,0.0,0.01086]
[1779926819305,42.66,74422.44,7.0,-0.99988,0.0,0.01088]
[1779926821444,42.66,74422.45,7.0,-0.99988,0.0,0.01088]
[1779926821466,42.66,74415.78,7.0,-0.99988,0.0,0.01061]
[1779926822240,42.66,74415.78,7.0,-0.99988,0.0,0.01061]
[1779926822327,42.66,74411.68,7.0,-0.99988,0.0,0.01044]
[1779926823334,42.66,74408.01,7.0,-0.99988,0.0,0.01029]
[1779926824341,42.66,74407.08,7.0,-0.99988,0.0,0.01026]
[1779926826355,42.66,74401.88,7.0,-0.99989,0.0,0.01005]
[1779926826906,42.66,74401.88,7.0,-0.99989,0.0,0.01005]
[1779926827362,42.66,74390.7,7.0,-0.99989,0.0,0.00962]
[1779926828369,42.66,74384.39,7.0,-0.99989,0.0,0.00939]
[1779926830383,42.66,74384.84,7.0,-0.99989,0.0,0.00941]
[1779926832396,42.66,74384.39,7.0,-0.99989,0.0,0.00939]
[1779926835418,42.66,74382.47,7.0,-0.99989,0.0,0.00932]
[1779926836425,42.66,74380.09,7.0,-0.9999,0.0,0.00923]
[1779926837432,42.66,74382.92,7.0,-0.99989,0.0,0.00934]
[1779926838439,42.66,74388.17,7.0,-0.99989,0.0,0.00953]
[1779926839446,42.66,74389.25,7.0,-0.99989,0.0,0.00957]
[1779926842483,42.66,74393.67,7.0,-0.99989,0.0,0.00973]
[1779926843491,42.66,74396.39,7.0,-0.99989,0.0,0.00984]
[1779926845505,42.66,74394.25,7.0,-0.99989,0.0,0.00976]
[1779926846512,42.66,74391.18,7.0,-0.99989,0.0,0.00964]
[1779926847519,42.66,74388.59,7.0,-0.99989,0.0,0.00954]
[1779926849533,42.66,74388.03,7.0,-0.99989,0.0,0.00952]
[1779926852554,42.66,74385.96,7.0,-0.99989,0.0,0.0093]
[1779926853561,42.66,74378.73,7.0,-0.9999,0.0,0.00904]
[1779926854568,42.66,74376.32,7.0,-0.9999,0.0,0.00896]
[1779926855412,42.66,74376.32,7.0,-0.9999,0.0,0.00896]
[1779926855575,42.66,74374.07,7.0,-0.9999,0.0,0.00888]
[1779926856582,42.66,74373.63,7.0,-0.9999,0.0,0.00886]
[1779926857589,42.66,74374.19,7.0,-0.9999,0.0,0.00888]
[1779926858596,42.66,74373.57,7.0,-0.9999,0.0,0.00886]
[1779926860610,42.66,74372.96,7.0,-0.9999,0.0,0.00884]
[1779926864638,42.66,74372.5,7.0,-0.9999,0.0,0.00882]
[1779926869673,42.66,74372.26,7.0,-0.9999,0.0,0.00881]
[1779926872694,42.66,74369.1,7.0,-0.9999,0.0,0.00871]
[1779926873701,42.66,74366.12,7.0,-0.9999,0.0,0.0086]
[1779926874708,42.66,74366.61,7.0,-0.9999,0.0,0.00862]
[1779926875715,42.66,74368.23,7.0,-0.9999,0.0,0.00868]
[1779926876721,42.66,74369.16,7.0,-0.9999,0.0,0.00871]
[1779926877729,42.66,74373.32,7.0,-0.9999,0.0,0.00885]
[1779926878736,42.66,74376.94,7.0,-0.9999,0.0,0.00898]
[1779926879742,42.66,74379.96,7.0,-0.9999,0.0,0.00908]
[1779926880750,42.66,74382.28,7.0,-0.9999,0.0,0.00917]
[1779926881705,42.66,74382.28,7.0,-0.9999,0.0,0.00917]
[1779926882021,42.66,74392.24,7.0,-0.99989,0.0,0.00953]
[1779926882766,42.66,74398.38,7.0,-0.99989,0.0,0.00976]
[1779926883773,42.66,74399.27,7.0,-0.99989,0.0,0.0098]
[1779926884780,42.66,74398.01,7.0,-0.99989,0.0,0.00975]
[1779926886256,42.66,74399.75,7.0,-0.99989,0.0,0.00981]
[1779926886794,42.66,74401.36,7.0,-0.99989,0.0,0.00988]
[1779926888808,42.66,74401.92,7.0,-0.99989,0.0,0.0099]
[1779926889815,42.66,74404.09,7.0,-0.99989,0.0,0.00998]
[1779926893843,42.66,74403.46,7.0,-0.99989,0.0,0.00996]
[1779926898878,42.66,74403.23,7.0,-0.99989,0.0,0.00995]
[1779926899884,42.66,74404.0,7.0,-0.99989,0.0,0.00998]
[1779926901899,42.66,74403.17,7.0,-0.99989,0.0,0.00995]
[1779926904922,42.66,74401.45,7.0,-0.99989,0.0,0.00988]
[1779926905929,42.66,74396.08,7.0,-0.99989,0.0,0.00968]
[1779926907943,42.66,74401.58,7.0,-0.99989,0.0,0.00988]
[1779926908950,42.66,74403.78,7.0,-0.99989,0.0,0.00997]
[1779926909957,42.66,74404.74,7.0,-0.99989,0.0,0.01001]
[1779926911971,42.66,74404.84,7.0,-0.99989,0.0,0.00986]
[1779926917006,42.66,74404.26,7.0,-0.99989,0.0,0.00983]
[1779926922041,42.66,74402.75,7.0,-0.99989,0.0,0.00978]
[1779926923048,42.66,74403.93,7.0,-0.99989,0.0,0.00982]
[1779926924055,42.66,74405.33,7.0,-0.99989,0.0,0.00988]
[1779926926289,42.66,74405.48,7.0,-0.99989,0.0,0.00988]
[1779926926306,42.66,74408.0,7.0,-0.99989,0.0,0.00998]
[1779926927332,42.66,74408.0,7.0,-0.99989,0.0,0.00998]
[1779926927414,42.66,74421.24,7.0,-0.99988,0.0,0.01051]
[1779926927923,42.66,74421.24,7.0,-0.99988,0.0,0.01051]
[1779926928083,42.66,74432.45,7.0,-0.99987,0.0,0.01097]
[1779926929092,42.66,74435.45,7.0,-0.99987,0.0,0.0111]
[1779926930099,42.66,74433.74,7.0,-0.99987,0.0,0.01103]
[1779926932113,42.66,74435.74,7.0,-0.99987,0.0,0.01111]
[1779926935134,42.66,74432.44,7.0,-0.99987,0.0,0.01097]
[1779926936141,42.66,74429.58,7.0,-0.99988,0.0,0.01085]
[1779926938159,42.66,74428.75,7.0,-0.99988,0.0,0.01082]
[1779926939166,42.66,74423.78,7.0,-0.99988,0.0,0.01061]
[1779926940173,42.66,74422.55,7.0,-0.99988,0.0,0.01056]
[1779926941180,42.66,74421.74,7.0,-0.99988,0.0,0.01053]
[1779926942543,42.66,74423.15,7.0,-0.99988,0.0,0.01058]
[1779926944201,42.66,74422.69,7.0,-0.99988,0.0,0.01056]
[1779926947222,42.66,74423.31,7.0,-0.99988,0.0,0.01059]
[1779926949236,42.66,74422.7,7.0,-0.99988,0.0,0.01056]
[1779926950243,42.66,74422.06,7.0,-0.99988,0.0,0.01054]
[1779926955278,42.66,74421.89,7.0,-0.99988,0.0,0.01053]
[1779926957292,42.66,74420.78,7.0,-0.99988,0.0,0.01049]
[1779926958299,42.66,74420.32,7.0,-0.99988,0.0,0.01047]
[1779926964354,42.66,74424.18,7.0,-0.99988,0.0,0.01063]
[1779926965364,42.66,74427.42,7.0,-0.99988,0.0,0.01076]
[1779926966377,42.66,74432.52,7.0,-0.99987,0.0,0.01097]
[1779926967378,42.66,74436.57,7.0,-0.99987,0.0,0.01115]
[1779926968385,42.66,74437.8,7.0,-0.99987,0.0,0.0112]
[1779926969392,42.66,74436.77,7.0,-0.99987,0.0,0.01116]
[1779926971406,42.66,74434.37,7.0,-0.99987,0.0,0.01088]
[1779926972413,42.66,74430.6,7.0,-0.99988,0.0,0.01073]
[1779926973420,42.66,74426.95,7.0,-0.99988,0.0,0.01058]
[1779926974427,42.66,74425.03,7.0,-0.99988,0.0,0.0105]
[1779926976441,42.66,74426.2,7.0,-0.99988,0.0,0.01055]
[1779926977448,42.66,74424.68,7.0,-0.99988,0.0,0.01048]
[1779926978455,42.66,74426.31,7.0,-0.99988,0.0,0.01055]
[1779926979462,42.66,74424.01,7.0,-0.99988,0.0,0.01046]
[1779926980469,42.66,74423.16,7.0,-0.99988,0.0,0.01042]
[1779926982483,42.66,74421.09,7.0,-0.99988,0.0,0.01034]
[1779926983490,42.66,74419.3,7.0,-0.99988,0.0,0.01027]
[1779926985504,42.66,74416.52,7.0,-0.99988,0.0,0.01016]
[1779926986511,42.66,74417.37,7.0,-0.99988,0.0,0.01019]
[1779926988526,42.66,74418.05,7.0,-0.99988,0.0,0.01022]
[1779926991546,42.66,74418.51,7.0,-0.99988,0.0,0.01023]
[1779926994567,42.66,74422.2,7.0,-0.99988,0.0,0.01038]
[1779926995574,42.66,74425.64,7.0,-0.99988,0.0,0.01052]
[1779926996581,42.66,74427.37,7.0,-0.99988,0.0,0.01059]
[1779926998595,42.66,74427.87,7.0,-0.99988,0.0,0.01061]
[1779926999602,42.66,74427.28,7.0,-0.99988,0.0,0.01059]
[1779927000609,42.66,74433.4,7.0,-0.99988,0.0,0.01084]
[1779927001616,42.66,74437.03,7.0,-0.99987,0.0,0.011]
[1779927002623,42.66,74439.04,7.0,-0.99987,0.0,0.01108]
[1779927004637,42.66,74439.67,7.0,-0.99987,0.0,0.01111]
[1779927005643,42.66,74441.13,7.0,-0.99987,0.0,0.01117]
[1779927007658,42.66,74440.47,7.0,-0.99987,0.0,0.01114]
[1779927008665,42.66,74435.8,7.0,-0.99987,0.0,0.01094]
[1779927009672,42.66,74437.92,7.0,-0.99987,0.0,0.01103]
[1779927010679,42.66,74434.51,7.0,-0.99987,0.0,0.01089]
[1779927011686,42.66,74439.16,7.0,-0.99987,0.0,0.01109]
[1779927017728,42.66,74438.96,7.0,-0.99987,0.0,0.01108]
[1779927022767,42.66,74438.8,7.0,-0.99987,0.0,0.01107]
[1779927024781,42.66,74433.25,7.0,-0.99988,0.0,0.01084]
[1779927025788,42.66,74429.2,7.0,-0.99988,0.0,0.01067]
[1779927026795,42.66,74422.93,7.0,-0.99988,0.0,0.01041]
[1779927027801,42.66,74422.43,7.0,-0.99988,0.0,0.01039]
[1779927029815,42.66,74421.97,7.0,-0.99988,0.0,0.01037]
[1779927031004,42.66,74421.97,7.0,-0.99988,0.0,0.01037]
[1779927031054,42.66,74421.96,7.0,-0.99988,0.0,0.01021]
[1779927031830,42.66,74419.77,7.0,-0.99988,0.0,0.01013]
[1779927033502,42.66,74418.47,7.0,-0.99988,0.0,0.01008]
[1779927033844,42.66,74413.03,7.0,-0.99989,0.0,0.00986]
[1779927036865,42.66,74414.72,7.0,-0.99989,0.0,0.00993]
[1779927038879,42.66,74413.66,7.0,-0.99989,0.0,0.00989]
[1779927039886,42.66,74411.43,7.0,-0.99989,0.0,0.0098]
[1779927041900,42.66,74410.42,7.0,-0.99989,0.0,0.00976]
[1779927042907,42.66,74408.41,7.0,-0.99989,0.0,0.00969]
[1779927044052,42.66,74407.17,7.0,-0.99989,0.0,0.00964]
[1779927044921,42.66,74407.68,7.0,-0.99989,0.0,0.00966]
[1779927045812,42.66,74407.68,7.0,-0.99989,0.0,0.00966]
[1779927046782,42.66,74407.68,7.0,-0.99989,0.0,0.00966]
[1779927047946,42.66,74405.16,7.0,-0.99989,0.0,0.00957]
[1779927048954,42.66,74399.42,7.0,-0.99989,0.0,0.00935]
[1779927049961,42.66,74398.47,7.0,-0.99989,0.0,0.00932]
[1779927050968,42.66,74397.99,7.0,-0.99989,0.0,0.0093]
[1779927052087,42.66,74397.99,7.0,-0.99989,0.0,0.0093]
[1779927052983,42.66,74386.12,7.0,-0.9999,0.0,0.00888]
[1779927053990,42.66,74383.46,7.0,-0.9999,0.0,0.00878]
[1779927057011,42.66,74382.99,7.0,-0.9999,0.0,0.00877]
[1779927058470,42.66,74382.99,7.0,-0.9999,0.0,0.00877]
[1779927058485,42.66,74378.39,7.0,-0.9999,0.0,0.00861]
[1779927059025,42.66,74373.23,7.0,-0.9999,0.0,0.00844]
[1779927060032,42.66,74368.94,7.0,-0.99991,0.0,0.0083]
[1779927061040,42.66,74366.94,7.0,-0.99991,0.0,0.00823]
[1779927063877,42.66,74366.74,7.0,-0.99991,0.0,0.00822]
[1779927063911,42.66,74366.74,7.0,-0.99991,0.0,0.00822]
[1779927064061,42.66,74361.14,7.0,-0.99991,0.0,0.00804]
[1779927064905,42.66,74361.14,7.0,-0.99991,0.0,0.00804]
[1779927065068,42.66,74353.92,7.0,-0.99991,0.0,0.00782]
[1779927066075,42.66,74351.69,7.0,-0.99991,0.0,0.00775]
[1779927067214,42.66,74351.69,7.0,-0.99991,0.0,0.00775]
[1779927068089,42.66,74358.85,7.0,-0.99991,0.0,0.00797]
[1779927069716,42.66,74364.03,7.0,-0.99991,0.0,0.00814]
[1779927070103,42.66,74359.76,7.0,-0.99991,0.0,0.008]
[1779927071455,42.66,74360.82,7.0,-0.99991,0.0,0.00803]
[1779927072117,42.66,74361.68,7.0,-0.99991,0.0,0.00806]
[1779927073124,42.66,74363.23,7.0,-0.99991,0.0,0.00811]
[1779927074131,42.66,74366.3,7.0,-0.99991,0.0,0.00821]
[1779927075138,42.66,74371.38,7.0,-0.99991,0.0,0.00838]
[1779927076145,42.66,74372.83,7.0,-0.9999,0.0,0.00842]
[1779927077152,42.66,74367.22,7.0,-0.99991,0.0,0.00824]
[1779927079166,42.66,74366.44,7.0,-0.99991,0.0,0.00821]
[1779927080173,42.66,74367.18,7.0,-0.99991,0.0,0.00824]
[1779927081180,42.66,74367.9,7.0,-0.99991,0.0,0.00826]
[1779927083194,42.66,74366.83,7.0,-0.99991,0.0,0.00823]
[1779927084201,42.66,74365.19,7.0,-0.99991,0.0,0.00817]
[1779927086215,42.66,74364.47,7.0,-0.99991,0.0,0.00815]
[1779927088229,42.66,74365.54,7.0,-0.99991,0.0,0.00818]
[1779927093271,42.66,74356.91,7.0,-0.99991,0.0,0.00778]
[1779927094278,42.66,74350.07,7.0,-0.99991,0.0,0.00757]
[1779927096298,42.66,74350.75,7.0,-0.99991,0.0,0.00759]
[1779927097305,42.66,74352.1,7.0,-0.99991,0.0,0.00764]
[1779927099233,42.66,74352.19,7.0,-0.99991,0.0,0.00764]
[1779927099499,42.66,74340.54,7.0,-0.99992,0.0,0.00729]
[1779927100326,42.66,74331.41,7.0,-0.99992,0.0,0.00703]
[1779927101669,42.66,74331.41,7.0,-0.99992,0.0,0.00703]
[1779927101692,42.66,74331.52,7.0,-0.99992,0.0,0.00703]
[1779927102520,42.66,74339.34,7.0,-0.99992,0.0,0.00726]
[1779927103347,42.66,74351.32,7.0,-0.99991,0.0,0.00761]
[1779927104354,42.66,74353.01,7.0,-0.99991,0.0,0.00766]
[1779927106368,42.66,74350.89,7.0,-0.99991,0.0,0.0076]
[1779927109389,42.66,74351.5,7.0,-0.99991,0.0,0.00762]
[1779927110396,42.66,74350.65,7.0,-0.99991,0.0,0.00759]
[1779927112410,42.66,74347.35,7.0,-0.99992,0.0,0.00749]
[1779927116438,42.66,74346.43,7.0,-0.99992,0.0,0.00746]
[1779927118452,42.66,74345.87,7.0,-0.99992,0.0,0.00745]
[1779927119592,42.66,74345.87,7.0,-0.99992,0.0,0.00745]
[1779927120466,42.66,74346.37,7.0,-0.99992,0.0,0.00746]
[1779927121473,42.66,74343.2,7.0,-0.99992,0.0,0.00737]
[1779927122480,42.66,74340.17,7.0,-0.99992,0.0,0.00728]
[1779927123487,42.66,74337.89,7.0,-0.99992,0.0,0.00721]
[1779927124980,42.66,74337.49,7.0,-0.99992,0.0,0.0072]
[1779927125501,42.66,74339.64,7.0,-0.99992,0.0,0.00726]
[1779927126508,42.66,74343.0,7.0,-0.99992,0.0,0.00736]
[1779927127515,42.66,74343.78,7.0,-0.99992,0.0,0.00739]
[1779927128528,42.66,74343.29,7.0,-0.99992,0.0,0.00737]
[1779927129531,42.66,74339.76,7.0,-0.99992,0.0,0.00727]
[1779927130538,42.66,74337.55,7.0,-0.99992,0.0,0.0072]
[1779927131580,42.66,74337.55,7.0,-0.99992,0.0,0.0072]
[1779927132552,42.66,74343.36,7.0,-0.99992,0.0,0.00737]
[1779927133834,42.66,74343.36,7.0,-0.99992,0.0,0.00737]
[1779927133845,42.66,74347.13,7.0,-0.99992,0.0,0.00749]
[1779927134565,42.66,74349.97,7.0,-0.99991,0.0,0.00757]
[1779927134967,42.66,74349.97,7.0,-0.99991,0.0,0.00757]
[1779927135574,42.66,74344.74,7.0,-0.99992,0.0,0.00741]
[1779927136581,42.66,74339.69,7.0,-0.99992,0.0,0.00727]
[1779927137555,42.66,74339.69,7.0,-0.99992,0.0,0.00727]
[1779927137588,42.66,74340.4,7.0,-0.99992,0.0,0.00729]
[1779927137913,42.66,74340.4,7.0,-0.99992,0.0,0.00729]
[1779927138595,42.66,74339.91,7.0,-0.99992,0.0,0.00727]
[1779927139602,42.66,74338.43,7.0,-0.99992,0.0,0.00723]
[1779927140609,42.66,74339.68,7.0,-0.99992,0.0,0.00727]
[1779927141616,42.66,74338.06,7.0,-0.99992,0.0,0.00722]
[1779927142623,42.66,74335.83,7.0,-0.99992,0.0,0.00715]
[1779927143630,42.66,74334.22,7.0,-0.99992,0.0,0.00711]
[1779927145644,42.66,74335.0,7.0,-0.99992,0.0,0.00713]
[1779927146651,42.66,74335.58,7.0,-0.99992,0.0,0.00715]
[1779927149638,42.66,74335.38,7.0,-0.99992,0.0,0.00714]
[1779927149678,42.66,74337.85,7.0,-0.99992,0.0,0.00721]
[1779927151692,42.66,74337.78,7.0,-0.99992,0.0,0.00709]
[1779927152700,42.66,74336.6,7.0,-0.99992,0.0,0.00706]
[1779927154713,42.66,74335.1,7.0,-0.99992,0.0,0.00702]
[1779927155719,42.66,74334.56,7.0,-0.99992,0.0,0.007]
[1779927156727,42.66,74336.07,7.0,-0.99992,0.0,0.00705]
[1779927161731,42.66,74336.03,7.0,-0.99992,0.0,0.00704]
[1779927162769,42.66,74333.44,7.0,-0.99992,0.0,0.00697]
[1779927163776,42.66,74332.51,7.0,-0.99992,0.0,0.00695]
[1779927165789,42.66,74328.32,7.0,-0.99992,0.0,0.00683]
[1779927166797,42.66,74327.81,7.0,-0.99992,0.0,0.00682]
[1779927167804,42.66,74327.33,7.0,-0.99992,0.0,0.0068]
[1779927168810,42.66,74328.15,7.0,-0.99992,0.0,0.00683]
[1779927169818,42.66,74327.47,7.0,-0.99992,0.0,0.00681]
[1779927174853,42.66,74328.3,7.0,-0.99992,0.0,0.00683]
[1779927175859,42.66,74327.83,7.0,-0.99992,0.0,0.00682]
[1779927179888,42.66,74327.25,7.0,-0.99992,0.0,0.0068]
[1779927182351,42.66,74327.54,7.0,-0.99992,0.0,0.00681]
[1779927182909,42.66,74326.14,7.0,-0.99992,0.0,0.00677]
[1779927183473,42.66,74326.14,7.0,-0.99992,0.0,0.00677]
[1779927183492,42.66,74326.14,7.0,-0.99992,0.0,0.00677]
[1779927183916,42.66,74323.37,7.0,-0.99992,0.0,0.0067]
[1779927184923,42.66,74323.97,7.0,-0.99992,0.0,0.00671]
[1779927185930,42.66,74326.98,7.0,-0.99992,0.0,0.00679]
[1779927187571,42.66,74328.16,7.0,-0.99992,0.0,0.00683]
[1779927188924,42.66,74329.13,7.0,-0.99992,0.0,0.00685]
[1779927188951,42.66,74328.46,7.0,-0.99992,0.0,0.00683]
[1779927190965,42.66,74332.37,7.0,-0.99992,0.0,0.00694]
[1779927191972,42.66,74336.08,7.0,-0.99992,0.0,0.00705]
[1779927196000,42.66,74335.43,7.0,-0.99992,0.0,0.00703]
[1779927197007,42.66,74333.78,7.0,-0.99992,0.0,0.00698]
[1779927198014,42.66,74328.02,7.0,-0.99992,0.0,0.00682]
[1779927199020,42.66,74324.66,7.0,-0.99992,0.0,0.00673]
[1779927200028,42.66,74325.11,7.0,-0.99992,0.0,0.00674]
[1779927201035,42.66,74325.51,7.0,-0.99992,0.0,0.00675]
[1779927202042,42.66,74325.11,7.0,-0.99992,0.0,0.00674]
[1779927206070,42.66,74324.39,7.0,-0.99992,0.0,0.00672]
[1779927207076,42.66,74325.08,7.0,-0.99992,0.0,0.00674]
[1779927210098,42.66,74326.57,7.0,-0.99992,0.0,0.00678]
[1779927212112,42.66,74325.52,7.0,-0.99993,0.0,0.00664]
[1779927213121,42.66,74324.89,7.0,-0.99993,0.0,0.00663]
[1779927218156,42.66,74322.49,7.0,-0.99993,0.0,0.00656]
[1779927219162,42.66,74320.97,7.0,-0.99993,0.0,0.00652]
[1779927220170,42.66,74320.55,7.0,-0.99993,0.0,0.00651]
[1779927221177,42.66,74321.26,7.0,-0.99993,0.0,0.00653]
[1779927222184,42.66,74320.85,7.0,-0.99993,0.0,0.00652]
[1779927223190,42.66,74321.34,7.0,-0.99993,0.0,0.00653]
[1779927225943,42.66,74320.67,7.0,-0.99993,0.0,0.00651]
[1779927226212,42.66,74323.49,7.0,-0.99993,0.0,0.00659]
[1779927227219,42.66,74324.56,7.0,-0.99993,0.0,0.00662]
[1779927229233,42.66,74325.73,7.0,-0.99993,0.0,0.00665]
[1779927230240,42.66,74326.42,7.0,-0.99993,0.0,0.00667]
[1779927232253,42.66,74327.15,7.0,-0.99992,0.0,0.00669]
[1779927233262,42.66,74330.01,7.0,-0.99992,0.0,0.00676]
[1779927234269,42.66,74336.53,7.0,-0.99992,0.0,0.00694]
[1779927235276,42.66,74337.62,7.0,-0.99992,0.0,0.00697]
[1779927240381,42.66,74337.75,7.0,-0.99992,0.0,0.00698]
[1779927240417,42.66,74340.31,7.0,-0.99992,0.0,0.00705]
[1779927241327,42.66,74348.36,7.0,-0.99992,0.0,0.00728]
[1779927242381,42.66,74348.36,7.0,-0.99992,0.0,0.00728]
[1779927242487,42.66,74348.36,7.0,-0.99992,0.0,0.00728]
[1779927242567,42.66,74355.66,7.0,-0.99992,0.0,0.0075]
[1779927243339,42.66,74359.68,7.0,-0.99991,0.0,0.00762]
[1779927244347,42.66,74360.4,7.0,-0.99991,0.0,0.00764]
[1779927245354,42.66,74360.97,7.0,-0.99991,0.0,0.00766]
[1779927246361,42.66,74361.44,7.0,-0.99991,0.0,0.00767]
[1779927247368,42.66,74363.41,7.0,-0.99991,0.0,0.00773]
[1779927249382,42.66,74364.53,7.0,-0.99991,0.0,0.00777]
[1779927250988,42.66,74365.17,7.0,-0.99991,0.0,0.00779]
[1779927252402,42.66,74366.09,7.0,-0.99991,0.0,0.00782]
[1779927253410,42.66,74367.07,7.0,-0.99991,0.0,0.00785]
[1779927255559,42.66,74368.34,7.0,-0.99991,0.0,0.00789]
[1779927256431,42.66,74366.89,7.0,-0.99991,0.0,0.00784]
[1779927257438,42.66,74366.32,7.0,-0.99991,0.0,0.00782]
[1779927259453,42.66,74367.18,7.0,-0.99991,0.0,0.00785]
[1779927261504,42.66,74367.09,7.0,-0.99991,0.0,0.00785]
[1779927261629,42.66,74367.09,7.0,-0.99991,0.0,0.00785]
[1779927261861,42.66,74367.09,7.0,-0.99991,0.0,0.00785]
[1779927261937,42.66,74367.45,7.0,-0.99991,0.0,0.00786]
[1779927262607,42.66,74367.45,7.0,-0.99991,0.0,0.00786]
[1779927262668,42.66,74360.15,7.0,-0.99991,0.0,0.00763]
[1779927263481,42.66,74355.39,7.0,-0.99992,0.0,0.00749]
[1779927268516,42.66,74355.39,7.0,-0.99992,0.0,0.00749]
[1779927269523,42.66,74354.36,7.0,-0.99992,0.0,0.00746]
[1779927270530,42.66,74352.02,7.0,-0.99992,0.0,0.00739]
[1779927271537,42.66,74350.6,7.0,-0.99992,0.0,0.00723]
[1779927272544,42.66,74349.07,7.0,-0.99992,0.0,0.00718]
[1779927273551,42.66,74349.49,7.0,-0.99992,0.0,0.0072]
[1779927276740,42.66,74349.21,7.0,-0.99992,0.0,0.00719]
[1779927277579,42.66,74348.6,7.0,-0.99992,0.0,0.00717]
[1779927279593,42.66,74348.12,7.0,-0.99992,0.0,0.00716]
[1779927280600,42.66,74349.07,7.0,-0.99992,0.0,0.00718]
[1779927281606,42.66,74348.58,7.0,-0.99992,0.0,0.00717]
[1779927283621,42.66,74347.92,7.0,-0.99992,0.0,0.00715]
[1779927284628,42.66,74347.39,7.0,-0.99992,0.0,0.00713]
[1779927285722,42.66,74347.39,7.0,-0.99992,0.0,0.00713]
[1779927285870,42.66,74342.48,7.0,-0.99992,0.0,0.007]
[1779927286642,42.66,74335.81,7.0,-0.99992,0.0,0.00681]
[1779927287649,42.66,74331.68,7.0,-0.99992,0.0,0.0067]
[1779927289663,42.66,74329.97,7.0,-0.99993,0.0,0.00665]
[1779927290670,42.66,74329.28,7.0,-0.99993,0.0,0.00663]
[1779927292685,42.66,74325.97,7.0,-0.99993,0.0,0.00655]
[1779927293693,42.66,74324.64,7.0,-0.99993,0.0,0.00651]
[1779927294699,42.66,74322.79,7.0,-0.99993,0.0,0.00646]
[1779927295707,42.66,74322.03,7.0,-0.99993,0.0,0.00644]
[1779927296714,42.66,74321.06,7.0,-0.99993,0.0,0.00642]
[1779927299735,42.66,74320.2,7.0,-0.99993,0.0,0.00639]
[1779927301749,42.66,74323.98,7.0,-0.99993,0.0,0.00649]
[1779927302073,42.66,74323.98,7.0,-0.99993,0.0,0.00649]
[1779927302474,42.66,74323.98,7.0,-0.99993,0.0,0.00649]
[1779927302756,42.66,74318.78,7.0,-0.99993,0.0,0.00636]
[1779927303203,42.66,74318.78,7.0,-0.99993,0.0,0.00636]
[1779927303481,42.66,74318.78,7.0,-0.99993,0.0,0.00636]
[1779927303763,42.66,74312.2,7.0,-0.99993,0.0,0.00619]
[1779927304770,42.66,74307.81,7.0,-0.99993,0.0,0.00608]
[1779927305777,42.66,74303.77,7.0,-0.99993,0.0,0.00598]
[1779927306784,42.66,74304.25,7.0,-0.99993,0.0,0.00599]
[1779927307791,42.66,74304.97,7.0,-0.99993,0.0,0.00601]
[1779927308798,42.66,74305.74,7.0,-0.99993,0.0,0.00603]
[1779927309805,42.66,74306.82,7.0,-0.99993,0.0,0.00606]
[1779927311819,42.66,74312.75,7.0,-0.99993,0.0,0.0062]
[1779927312826,42.66,74315.9,7.0,-0.99993,0.0,0.00628]
[1779927313833,42.66,74316.4,7.0,-0.99993,0.0,0.0063]
[1779927315847,42.66,74314.03,7.0,-0.99993,0.0,0.00624]
[1779927317861,42.66,74315.26,7.0,-0.99993,0.0,0.00627]
[1779927318868,42.66,74315.92,7.0,-0.99993,0.0,0.00628]
[1779927320882,42.66,74317.31,7.0,-0.99993,0.0,0.00632]
[1779927321889,42.66,74317.8,7.0,-0.99993,0.0,0.00633]
[1779927323903,42.66,74318.57,7.0,-0.99993,0.0,0.00635]
[1779927324910,42.66,74317.41,7.0,-0.99993,0.0,0.00632]
[1779927325917,42.66,74318.79,7.0,-0.99993,0.0,0.00636]
[1779927326329,42.66,74318.79,7.0,-0.99993,0.0,0.00636]
[1779927326924,42.66,74324.22,7.0,-0.99993,0.0,0.0065]
[1779927328034,42.66,74328.73,7.0,-0.99993,0.0,0.00662]
[1779927328939,42.66,74330.92,7.0,-0.99992,0.0,0.00668]
[1779927329945,42.66,74333.28,7.0,-0.99992,0.0,0.00674]
[1779927330951,42.66,74331.91,7.0,-0.99992,0.0,0.0067]
[1779927333973,42.66,74330.2,7.0,-0.99993,0.0,0.00655]
[1779927334980,42.66,74331.98,7.0,-0.99993,0.0,0.0066]
[1779927336999,42.66,74332.92,7.0,-0.99993,0.0,0.00662]
[1779927341032,42.66,74332.35,7.0,-0.99993,0.0,0.00661]
[1779927342801,42.66,74332.47,7.0,-0.99993,0.0,0.00661]
[1779927343046,42.66,74341.4,7.0,-0.99992,0.0,0.00685]
[1779927343364,42.66,74341.4,7.0,-0.99992,0.0,0.00685]
[1779927344053,42.66,74344.5,7.0,-0.99992,0.0,0.00694]
[1779927345060,42.66,74345.22,7.0,-0.99992,0.0,0.00696]
[1779927346067,42.66,74346.25,7.0,-0.99992,0.0,0.00699]
[1779927347074,42.66,74346.76,7.0,-0.99992,0.0,0.007]
[1779927350095,42.66,74347.4,7.0,-0.99992,0.0,0.00702]
[1779927351102,42.66,74347.95,7.0,-0.99992,0.0,0.00703]
[1779927352109,42.66,74348.43,7.0,-0.99992,0.0,0.00705]
[1779927354123,42.66,74349.16,7.0,-0.99992,0.0,0.00707]
[1779927355585,42.66,74348.48,7.0,-0.99992,0.0,0.00705]
[1779927357054,42.66,74349.01,7.0,-0.99992,0.0,0.00706]
[1779927360085,42.66,74349.39,7.0,-0.99992,0.0,0.00707]
[1779927359158,42.66,74350.96,7.0,-0.99992,0.0,0.00712]
[1779927360202,42.66,74350.96,7.0,-0.99992,0.0,0.00712]
[1779927360303,42.66,74355.88,7.0,-0.99992,0.0,0.00726]
[1779927361172,42.66,74358.71,7.0,-0.99992,0.0,0.00734]
[1779927362178,42.66,74367.21,7.0,-0.99991,0.0,0.0076]
[1779927363186,42.66,74372.58,7.0,-0.99991,0.0,0.00776]
[1779927364193,42.66,74369.78,7.0,-0.99991,0.0,0.00768]
[1779927365494,42.66,74371.03,7.0,-0.99991,0.0,0.00772]
[1779927366207,42.66,74371.62,7.0,-0.99991,0.0,0.00773]
[1779927367214,42.66,74372.29,7.0,-0.99991,0.0,0.00775]
[1779927368221,42.66,74372.76,7.0,-0.99991,0.0,0.00777]
[1779927369228,42.66,74369.57,7.0,-0.99991,0.0,0.00767]
[1779927370235,42.66,74366.2,7.0,-0.99991,0.0,0.00757]
[1779927371241,42.66,74367.82,7.0,-0.99991,0.0,0.00762]
[1779927372249,42.66,74369.98,7.0,-0.99991,0.0,0.00768]
[1779927373874,42.66,74370.95,7.0,-0.99991,0.0,0.00771]
[1779927375597,42.66,74370.93,7.0,-0.99991,0.0,0.00771]
[1779927375664,42.66,74371.28,7.0,-0.99991,0.0,0.00772]
[1779927376276,42.66,74374.39,7.0,-0.99991,0.0,0.00782]
[1779927377284,42.66,74378.4,7.0,-0.99991,0.0,0.00795]
[1779927378291,42.66,74379.2,7.0,-0.99991,0.0,0.00797]
[1779927379298,42.66,74378.4,7.0,-0.99991,0.0,0.00795]
[1779927380304,42.66,74378.97,7.0,-0.99991,0.0,0.00796]
[1779927383329,42.66,74377.8,7.0,-0.99991,0.0,0.00793]
[1779927384334,42.66,74378.52,7.0,-0.99991,0.0,0.00795]
[1779927385341,42.66,74377.84,7.0,-0.99991,0.0,0.00793]
[1779927386348,42.66,74378.68,7.0,-0.99991,0.0,0.00795]
[1779927387355,42.66,74379.28,7.0,-0.99991,0.0,0.00797]
[1779927388362,42.66,74377.77,7.0,-0.99991,0.0,0.00793]
[1779927389369,42.66,74378.26,7.0,-0.99991,0.0,0.00794]
[1779927393490,42.66,74378.04,7.0,-0.99991,0.0,0.00781]
[1779927394143,42.66,74378.15,7.0,-0.99991,0.0,0.00781]
[1779927394795,42.66,74378.15,7.0,-0.99991,0.0,0.00781]
[1779927394800,42.66,74362.55,7.0,-0.99992,0.0,0.00734]
[1779927395411,42.66,74352.0,7.0,-0.99992,0.0,0.00703]
[1779927396418,42.66,74352.11,7.0,-0.99992,0.0,0.00704]
[1779927400446,42.66,74352.57,7.0,-0.99992,0.0,0.00705]
[1779927402459,42.66,74352.7,7.0,-0.99992,0.0,0.00705]
[1779927402460,42.66,74357.68,7.0,-0.99992,0.0,0.00719]
[1779927403467,42.66,74360.81,7.0,-0.99992,0.0,0.00729]
[1779927404474,42.66,74361.82,7.0,-0.99992,0.0,0.00732]
[1779927405480,42.66,74363.43,7.0,-0.99992,0.0,0.00736]
[1779927407495,42.66,74363.93,7.0,-0.99992,0.0,0.00738]
[1779927409088,42.66,74363.93,7.0,-0.99992,0.0,0.00738]
[1779927409090,42.66,74366.42,7.0,-0.99992,0.0,0.00745]
[1779927409508,42.66,74373.52,7.0,-0.99991,0.0,0.00767]
[1779927410516,42.66,74377.33,7.0,-0.99991,0.0,0.00778]
[1779927411523,42.66,74378.89,7.0,-0.99991,0.0,0.00783]
[1779927412530,42.66,74379.69,7.0,-0.99991,0.0,0.00786]
[1779927413537,42.66,74379.1,7.0,-0.99991,0.0,0.00784]
[1779927416558,42.66,74378.13,7.0,-0.99991,0.0,0.00781]
[1779927417564,42.66,74377.19,7.0,-0.99991,0.0,0.00778]
[1779927418572,42.66,74377.84,7.0,-0.99991,0.0,0.0078]
[1779927421593,42.66,74379.12,7.0,-0.99991,0.0,0.00784]
[1779927422600,42.66,74379.85,7.0,-0.99991,0.0,0.00786]
[1779927423948,42.66,74379.85,7.0,-0.99991,0.0,0.00786]
[1779927424033,42.66,74380.25,7.0,-0.99991,0.0,0.00788]
[1779927424383,42.66,74380.25,7.0,-0.99991,0.0,0.00788]
[1779927425005,42.66,74380.25,7.0,-0.99991,0.0,0.00788]
[1779927425026,42.66,74386.6,7.0,-0.99991,0.0,0.00808]
[1779927425621,42.66,74394.89,7.0,-0.9999,0.0,0.00835]
[1779927426628,42.66,74396.41,7.0,-0.9999,0.0,0.0084]
[1779927427635,42.66,74394.53,7.0,-0.9999,0.0,0.00834]
[1779927428642,42.66,74390.83,7.0,-0.99991,0.0,0.00821]
[1779927429649,42.66,74385.79,7.0,-0.99991,0.0,0.00805]
[1779927431662,42.66,74386.51,7.0,-0.99991,0.0,0.00807]
[1779927432670,42.66,74387.06,7.0,-0.99991,0.0,0.00809]
[1779927434684,42.66,74385.99,7.0,-0.99991,0.0,0.00806]
[1779927436698,42.66,74387.98,7.0,-0.99991,0.0,0.00812]
[1779927437705,42.66,74389.92,7.0,-0.99991,0.0,0.00819]
[1779927438712,42.66,74392.92,7.0,-0.99991,0.0,0.00828]
[1779927441157,42.66,74393.21,7.0,-0.99991,0.0,0.00829]
[1779927441213,42.66,74388.46,7.0,-0.99991,0.0,0.00814]
[1779927441583,42.66,74388.46,7.0,-0.99991,0.0,0.00814]
[1779927441733,42.66,74375.1,7.0,-0.99991,0.0,0.00772]
[1779927442740,42.66,74370.95,7.0,-0.99991,0.0,0.00759]
[1779927443748,42.66,74367.65,7.0,-0.99992,0.0,0.00749]
[1779927445208,42.66,74367.65,7.0,-0.99992,0.0,0.00749]
[1779927445762,42.66,74372.74,7.0,-0.99991,0.0,0.00764]
[1779927446769,42.66,74382.17,7.0,-0.99991,0.0,0.00794]
[1779927447480,42.66,74382.17,7.0,-0.99991,0.0,0.00794]
[1779927447776,42.66,74385.56,7.0,-0.99991,0.0,0.00804]
[1779927448783,42.66,74382.46,7.0,-0.99991,0.0,0.00795]
[1779927449790,42.66,74380.62,7.0,-0.99991,0.0,0.00789]
[1779927450797,42.66,74379.83,7.0,-0.99991,0.0,0.00786]
[1779927451804,42.66,74379.79,7.0,-0.99991,0.0,0.00773]
[1779927454824,42.66,74380.95,7.0,-0.99991,0.0,0.00777]
[1779927455832,42.66,74381.46,7.0,-0.99991,0.0,0.00779]
[1779927456485,42.66,74381.46,7.0,-0.99991,0.0,0.00779]
[1779927456839,42.66,74385.08,7.0,-0.99991,0.0,0.0079]
[1779927457846,42.66,74385.96,7.0,-0.99991,0.0,0.00793]
[1779927458853,42.66,74385.1,7.0,-0.99991,0.0,0.0079]
[1779927460867,42.66,74385.91,7.0,-0.99991,0.0,0.00793]
[1779927461874,42.66,74387.53,7.0,-0.99991,0.0,0.00798]
[1779927464895,42.66,74388.02,7.0,-0.99991,0.0,0.00799]
[1779927466909,42.66,74389.55,7.0,-0.99991,0.0,0.00804]
[1779927467915,42.66,74390.83,7.0,-0.99991,0.0,0.00808]
[1779927468923,42.66,74401.28,7.0,-0.9999,0.0,0.00843]
[1779927469930,42.66,74404.44,7.0,-0.9999,0.0,0.00853]
[1779927470909,42.66,74404.44,7.0,-0.9999,0.0,0.00853]
[1779927470941,42.66,74405.17,7.0,-0.9999,0.0,0.00856]
[1779927471948,42.66,74409.77,7.0,-0.9999,0.0,0.00871]
[1779927473967,42.66,74408.89,7.0,-0.9999,0.0,0.00868]
[1779927474975,42.66,74408.1,7.0,-0.9999,0.0,0.00866]
[1779927476989,42.66,74408.89,7.0,-0.9999,0.0,0.00868]
[1779927479003,42.66,74413.74,7.0,-0.9999,0.0,0.00885]
[1779927480023,42.66,74416.38,7.0,-0.9999,0.0,0.00895]
[1779927481024,42.66,74420.1,7.0,-0.9999,0.0,0.00908]
[1779927482031,42.66,74420.61,7.0,-0.9999,0.0,0.0091]
[1779927484046,42.66,74420.05,7.0,-0.9999,0.0,0.00908]
[1779927485053,42.66,74423.81,7.0,-0.99989,0.0,0.00921]
[1779927486059,42.66,74425.21,7.0,-0.99989,0.0,0.00926]
[1779927487066,42.66,74425.97,7.0,-0.99989,0.0,0.00929]
[1779927488073,42.66,74427.05,7.0,-0.99989,0.0,0.00933]
[1779927488989,42.66,74427.05,7.0,-0.99989,0.0,0.00933]
[1779927489103,42.66,74427.05,7.0,-0.99989,0.0,0.00933]
[1779927489204,42.66,74427.84,7.0,-0.99989,0.0,0.00936]
[1779927490087,42.66,74429.45,7.0,-0.99989,0.0,0.00942]
[1779927493108,42.66,74428.3,7.0,-0.99989,0.0,0.00938]
[1779927494115,42.66,74427.14,7.0,-0.99989,0.0,0.00933]
[1779927495122,42.66,74426.55,7.0,-0.99989,0.0,0.00931]
[1779927496129,42.66,74428.67,7.0,-0.99989,0.0,0.00939]
[1779927498143,42.66,74428.14,7.0,-0.99989,0.0,0.00937]
[1779927499150,42.66,74429.77,7.0,-0.99989,0.0,0.00943]
[1779927500157,42.66,74431.0,7.0,-0.99989,0.0,0.00948]
[1779927500882,42.66,74431.0,7.0,-0.99989,0.0,0.00948]
[1779927500927,42.66,74431.0,7.0,-0.99989,0.0,0.00948]
[1779927501164,42.66,74437.67,7.0,-0.99989,0.0,0.00973]
[1779927501472,42.66,74437.67,7.0,-0.99989,0.0,0.00973]
[1779927501902,42.66,74437.67,7.0,-0.99989,0.0,0.00973]
[1779927502171,42.66,74441.13,7.0,-0.99989,0.0,0.00986]
[1779927504188,42.66,74445.5,7.0,-0.99988,0.0,0.01003]
[1779927505196,42.66,74446.24,7.0,-0.99988,0.0,0.01006]
[1779927506202,42.66,74445.19,7.0,-0.99988,0.0,0.01002]
[1779927507209,42.66,74444.47,7.0,-0.99988,0.0,0.00999]
[1779927508216,42.66,74442.44,7.0,-0.99989,0.0,0.00991]
[1779927509223,42.66,74441.24,7.0,-0.99989,0.0,0.00987]
[1779927510230,42.66,74439.85,7.0,-0.99989,0.0,0.00981]
[1779927511237,42.66,74440.67,7.0,-0.99989,0.0,0.00969]
[1779927513252,42.66,74439.43,7.0,-0.99989,0.0,0.00964]
[1779927514259,42.66,74434.2,7.0,-0.99989,0.0,0.00945]
[1779927515265,42.66,74431.4,7.0,-0.99989,0.0,0.00934]
[1779927516273,42.66,74433.47,7.0,-0.99989,0.0,0.00942]
[1779927517280,42.66,74433.94,7.0,-0.99989,0.0,0.00944]
[1779927519294,42.66,74435.64,7.0,-0.99989,0.0,0.0095]
[1779927520304,42.66,74436.32,7.0,-0.99989,0.0,0.00953]
[1779927523322,42.66,74437.89,7.0,-0.99989,0.0,0.00958]
[1779927524331,42.66,74439.71,7.0,-0.99989,0.0,0.00965]
[1779927526345,42.66,74440.61,7.0,-0.99989,0.0,0.00969]
[1779927527355,42.66,74441.1,7.0,-0.99989,0.0,0.00971]
[1779927528362,42.66,74442.5,7.0,-0.99989,0.0,0.00976]
[1779927529520,42.66,74443.44,7.0,-0.99989,0.0,0.0098]
[1779927530376,42.66,74444.52,7.0,-0.99989,0.0,0.00984]
[1779927533396,42.66,74445.53,7.0,-0.99989,0.0,0.00988]
[1779927534403,42.66,74446.52,7.0,-0.99989,0.0,0.00992]
[1779927535411,42.66,74447.09,7.0,-0.99989,0.0,0.00994]
[1779927538432,42.66,74445.79,7.0,-0.99989,0.0,0.00989]
[1779927540446,42.66,74444.7,7.0,-0.99989,0.0,0.00985]
[1779927541453,42.66,74445.43,7.0,-0.99989,0.0,0.00987]
[1779927545481,42.66,74444.16,7.0,-0.99989,0.0,0.00982]
[1779927546488,42.66,74443.16,7.0,-0.99989,0.0,0.00979]
[1779927550516,42.66,74443.9,7.0,-0.99989,0.0,0.00981]
[1779927553537,42.66,74443.37,7.0,-0.99989,0.0,0.00979]
[1779927556558,42.66,74442.37,7.0,-0.99989,0.0,0.00976]
[1779927558572,42.66,74441.76,7.0,-0.99989,0.0,0.00973]
[1779927559579,42.66,74441.14,7.0,-0.99989,0.0,0.00971]
[1779927561593,42.66,74441.6,7.0,-0.99989,0.0,0.00973]
[1779927562600,42.66,74437.65,7.0,-0.99989,0.0,0.00958]
[1779927563607,42.66,74435.73,7.0,-0.99989,0.0,0.0095]
[1779927564614,42.66,74435.27,7.0,-0.99989,0.0,0.00949]
[1779927565621,42.66,74433.79,7.0,-0.99989,0.0,0.00943]
[1779927570300,42.66,74433.71,7.0,-0.99989,0.0,0.00943]
[1779927569650,42.66,74429.98,7.0,-0.99989,0.0,0.00929]
[1779927570655,42.66,74416.73,7.0,-0.9999,0.0,0.00882]
[1779927571538,42.66,74416.73,7.0,-0.9999,0.0,0.00882]
[1779927571663,42.66,74411.39,7.0,-0.9999,0.0,0.00849]
[1779927573680,42.66,74416.95,7.0,-0.9999,0.0,0.00868]
[1779927574686,42.66,74422.06,7.0,-0.9999,0.0,0.00886]
[1779927575693,42.66,74422.82,7.0,-0.9999,0.0,0.00889]
[1779927577708,42.66,74413.22,7.0,-0.9999,0.0,0.00855]
[1779927578715,42.66,74411.63,7.0,-0.9999,0.0,0.0085]
[1779927583750,42.66,74411.46,7.0,-0.9999,0.0,0.00849]
[1779927587778,42.66,74410.63,7.0,-0.9999,0.0,0.00847]
[1779927588785,42.66,74407.54,7.0,-0.9999,0.0,0.00836]
[1779927590799,42.66,74407.05,7.0,-0.9999,0.0,0.00835]
[1779927591806,42.66,74406.06,7.0,-0.9999,0.0,0.00831]
[1779927593820,42.66,74403.44,7.0,-0.99991,0.0,0.00823]
[1779927594829,42.66,74404.26,7.0,-0.99991,0.0,0.00825]
[1779927595836,42.66,74405.81,7.0,-0.9999,0.0,0.00831]
[1779927599865,42.66,74405.28,7.0,-0.99991,0.0,0.00829]
[1779927600872,42.66,74403.69,7.0,-0.99991,0.0,0.00824]
[1779927604900,42.66,74399.26,7.0,-0.99991,0.0,0.00809]
[1779927605907,42.66,74392.66,7.0,-0.99991,0.0,0.00788]
[1779927606914,42.66,74391.44,7.0,-0.99991,0.0,0.00784]
[1779927607921,42.66,74387.58,7.0,-0.99991,0.0,0.00772]
[1779927608928,42.66,74386.59,7.0,-0.99991,0.0,0.00769]
[1779927609677,42.66,74386.59,7.0,-0.99991,0.0,0.00769]
[1779927610080,42.66,74379.91,7.0,-0.99991,0.0,0.00749]
[1779927610943,42.66,74375.99,7.0,-0.99992,0.0,0.00737]
[1779927612041,42.66,74375.99,7.0,-0.99992,0.0,0.00737]
[1779927612055,42.66,74377.0,7.0,-0.99992,0.0,0.0074]
[1779927612956,42.66,74377.98,7.0,-0.99992,0.0,0.00743]
[1779927615977,42.66,74378.72,7.0,-0.99992,0.0,0.00745]
[1779927616984,42.66,74379.77,7.0,-0.99991,0.0,0.00748]
[1779927618641,42.66,74380.06,7.0,-0.99991,0.0,0.00749]
[1779927624278,42.66,74380.38,7.0,-0.99991,0.0,0.0075]
[1779927624359,42.66,74378.99,7.0,-0.99992,0.0,0.00746]
[1779927625042,42.66,74380.81,7.0,-0.99991,0.0,0.00751]
[1779927626049,42.66,74382.35,7.0,-0.99991,0.0,0.00756]
[1779927627056,42.66,74382.74,7.0,-0.99991,0.0,0.00757]
[1779927628063,42.66,74382.28,7.0,-0.99991,0.0,0.00756]
[1779927631084,42.66,74382.9,7.0,-0.99992,0.0,0.00745]
[1779927636119,42.66,74382.21,7.0,-0.99992,0.0,0.00743]
[1779927637126,42.66,74383.13,7.0,-0.99992,0.0,0.00746]
[1779927639139,42.66,74386.02,7.0,-0.99991,0.0,0.00755]
[1779927640147,42.66,74389.94,7.0,-0.99991,0.0,0.00767]
[1779927641154,42.66,74395.07,7.0,-0.99991,0.0,0.00783]
[1779927642161,42.66,74397.15,7.0,-0.99991,0.0,0.00789]
[1779927644175,42.66,74401.93,7.0,-0.99991,0.0,0.00805]
[1779927645182,42.66,74404.01,7.0,-0.99991,0.0,0.00811]
[1779927646189,42.66,74405.71,7.0,-0.99991,0.0,0.00817]
[1779927647196,42.66,74408.83,7.0,-0.99991,0.0,0.00827]
[1779927648203,42.66,74409.53,7.0,-0.99991,0.0,0.00829]
[1779927650217,42.66,74410.72,7.0,-0.9999,0.0,0.00833]
[1779927651224,42.66,74416.0,7.0,-0.9999,0.0,0.00851]
[1779927652231,42.66,74421.9,7.0,-0.9999,0.0,0.00871]
[1779927653238,42.66,74426.4,7.0,-0.9999,0.0,0.00887]
[1779927655252,42.66,74427.05,7.0,-0.9999,0.0,0.00889]
[1779927657266,42.66,74427.89,7.0,-0.9999,0.0,0.00892]
[1779927660287,42.66,74427.17,7.0,-0.9999,0.0,0.0089]
[1779927661294,42.66,74426.72,7.0,-0.9999,0.0,0.00888]
[1779927663308,42.66,74427.36,7.0,-0.9999,0.0,0.0089]
[1779927668344,42.66,74427.16,7.0,-0.9999,0.0,0.0089]
[1779927673379,42.66,74427.63,7.0,-0.9999,0.0,0.00891]
[1779927676400,42.66,74428.19,7.0,-0.9999,0.0,0.00893]
[1779927680428,42.66,74430.56,7.0,-0.9999,0.0,0.00902]
[1779927681435,42.66,74429.1,7.0,-0.9999,0.0,0.00897]
[1779927684005,42.66,74429.32,7.0,-0.9999,0.0,0.00897]
[1779927684115,42.66,74429.32,7.0,-0.9999,0.0,0.00897]
[1779927684456,42.66,74432.84,7.0,-0.9999,0.0,0.0091]
[1779927685463,42.66,74436.31,7.0,-0.99989,0.0,0.00923]
[1779927686470,42.66,74437.64,7.0,-0.99989,0.0,0.00927]
[1779927691505,42.66,74437.85,7.0,-0.99989,0.0,0.00913]
[1779927693519,42.66,74439.22,7.0,-0.99989,0.0,0.00918]
[1779927694525,42.66,74438.51,7.0,-0.99989,0.0,0.00916]
[1779927696539,42.66,74439.5,7.0,-0.99989,0.0,0.00919]
[1779927701575,42.66,74440.0,7.0,-0.99989,0.0,0.00921]
[1779927702582,42.66,74439.31,7.0,-0.99989,0.0,0.00919]
[1779927703589,42.66,74440.1,7.0,-0.99989,0.0,0.00922]
[1779927704596,42.66,74439.6,7.0,-0.99989,0.0,0.0092]
[1779927708615,42.66,74439.73,7.0,-0.99989,0.0,0.0092]
[1779927709326,42.66,74441.68,7.0,-0.99989,0.0,0.00927]
[1779927709630,42.66,74452.62,7.0,-0.99989,0.0,0.00968]
[1779927710638,42.66,74454.7,7.0,-0.99989,0.0,0.00976]
[1779927711645,42.66,74456.5,7.0,-0.99989,0.0,0.00983]
[1779927713659,42.66,74457.06,7.0,-0.99989,0.0,0.00985]
[1779927714666,42.66,74456.67,7.0,-0.99989,0.0,0.00984]
[1779927718694,42.66,74448.8,7.0,-0.99989,0.0,0.00954]
[1779927719701,42.66,74450.19,7.0,-0.99989,0.0,0.00959]
[1779927721715,42.66,74449.22,7.0,-0.99989,0.0,0.00955]
[1779927722722,42.66,74448.57,7.0,-0.99989,0.0,0.00953]
[1779927723729,42.66,74446.92,7.0,-0.99989,0.0,0.00947]
[1779927724737,42.66,74447.76,7.0,-0.99989,0.0,0.0095]
[1779927726750,42.66,74449.4,7.0,-0.99989,0.0,0.00956]
[1779927727756,42.66,74446.24,7.0,-0.99989,0.0,0.00944]
[1779927728764,42.66,74443.0,7.0,-0.99989,0.0,0.00932]
[1779927729771,42.66,74442.21,7.0,-0.99989,0.0,0.00929]
[1779927732793,42.66,74442.91,7.0,-0.99989,0.0,0.00932]
[1779927733799,42.66,74445.0,7.0,-0.99989,0.0,0.0094]
[1779927735813,42.66,74445.69,7.0,-0.99989,0.0,0.00942]
[1779927736820,42.66,74443.7,7.0,-0.99989,0.0,0.00935]
[1779927737827,42.66,74439.65,7.0,-0.99989,0.0,0.0092]
[1779927738834,42.66,74440.29,7.0,-0.99989,0.0,0.00922]
[1779927743869,42.66,74440.55,7.0,-0.99989,0.0,0.00923]
[1779927744877,42.66,74442.28,7.0,-0.99989,0.0,0.0093]
[1779927745882,42.66,74443.64,7.0,-0.99989,0.0,0.00935]
[1779927747897,42.66,74443.11,7.0,-0.99989,0.0,0.00933]
[1779927749911,42.66,74441.54,7.0,-0.99989,0.0,0.00927]
[1779927751887,42.66,74441.64,7.0,-0.99989,0.0,0.00927]
[1779927752176,42.66,74440.79,7.0,-0.9999,0.0,0.00909]
[1779927752941,42.66,74429.96,7.0,-0.9999,0.0,0.00871]
[1779927753948,42.66,74430.49,7.0,-0.9999,0.0,0.00873]
[1779927754955,42.66,74431.13,7.0,-0.9999,0.0,0.00875]
[1779927755962,42.66,74429.78,7.0,-0.9999,0.0,0.0087]
[1779927757424,42.66,74431.93,7.0,-0.9999,0.0,0.00878]
[1779927757981,42.66,74443.97,7.0,-0.99989,0.0,0.00921]
[1779927758987,42.66,74444.15,7.0,-0.99989,0.0,0.00921]
[1779927762009,42.66,74445.39,7.0,-0.99989,0.0,0.00926]
[1779927763016,42.66,74447.85,7.0,-0.99989,0.0,0.00935]
[1779927768054,42.66,74447.27,7.0,-0.99989,0.0,0.00933]
[1779927772083,42.66,74448.02,7.0,-0.99989,0.0,0.00936]
[1779927774097,42.66,74446.48,7.0,-0.99989,0.0,0.0093]
[1779927775104,42.66,74447.1,7.0,-0.99989,0.0,0.00932]
[1779927778125,42.66,74446.62,7.0,-0.99989,0.0,0.00931]
[1779927780139,42.66,74444.68,7.0,-0.99989,0.0,0.00923]
[1779927781153,42.66,74444.11,7.0,-0.99989,0.0,0.00921]
[1779927785174,42.66,74439.3,7.0,-0.9999,0.0,0.00904]
[1779927786181,42.66,74433.06,7.0,-0.9999,0.0,0.00882]
[1779927787188,42.66,74431.99,7.0,-0.9999,0.0,0.00878]
[1779927789202,42.66,74432.42,7.0,-0.9999,0.0,0.00879]
[1779927791216,42.66,74433.18,7.0,-0.9999,0.0,0.00882]
[1779927793230,42.66,74433.6,7.0,-0.9999,0.0,0.00884]
[1779927797258,42.66,74433.18,7.0,-0.9999,0.0,0.00882]
[1779927799271,42.66,74432.43,7.0,-0.9999,0.0,0.0088]
[1779927800279,42.66,74431.62,7.0,-0.9999,0.0,0.00877]
[1779927805314,42.66,74427.92,7.0,-0.9999,0.0,0.00864]
[1779927806321,42.66,74425.68,7.0,-0.9999,0.0,0.00856]
[1779927811356,42.66,74425.56,7.0,-0.9999,0.0,0.00842]
[1779927813369,42.66,74426.31,7.0,-0.9999,0.0,0.00844]
[1779927814377,42.66,74427.21,7.0,-0.9999,0.0,0.00847]
[1779927815384,42.66,74428.84,7.0,-0.9999,0.0,0.00853]
[1779927816391,42.66,74427.66,7.0,-0.9999,0.0,0.00849]
[1779927817388,42.66,74427.66,7.0,-0.9999,0.0,0.00849]
[1779927817398,42.66,74420.3,7.0,-0.99991,0.0,0.00824]
[1779927818405,42.66,74416.37,7.0,-0.99991,0.0,0.00811]
[1779927819414,42.66,74416.39,7.0,-0.99991,0.0,0.00812]
[1779927820422,42.66,74415.63,7.0,-0.99991,0.0,0.00809]
[1779927825456,42.66,74415.31,7.0,-0.99991,0.0,0.00808]
[1779927826463,42.66,74414.94,7.0,-0.99991,0.0,0.00807]
[1779927827470,42.66,74415.45,7.0,-0.99991,0.0,0.00808]
[1779927829863,42.66,74415.51,7.0,-0.99991,0.0,0.00809]
[1779927831498,42.66,74416.94,7.0,-0.99991,0.0,0.00813]
[1779927832505,42.66,74418.07,7.0,-0.99991,0.0,0.00817]
[1779927833511,42.66,74417.56,7.0,-0.99991,0.0,0.00815]
[1779927834519,42.66,74416.81,7.0,-0.99991,0.0,0.00813]
[1779927835772,42.66,74416.71,7.0,-0.99991,0.0,0.00813]
[1779927837540,42.66,74416.26,7.0,-0.99991,0.0,0.00811]
[1779927840561,42.66,74415.59,7.0,-0.99991,0.0,0.00809]
[1779927841572,42.66,74409.26,7.0,-0.99991,0.0,0.00789]
[1779927842576,42.66,74407.81,7.0,-0.99991,0.0,0.00784]
[1779927843583,42.66,74408.15,7.0,-0.99991,0.0,0.00785]
[1779927845402,42.66,74407.82,7.0,-0.99991,0.0,0.00784]
[1779927845597,42.66,74405.56,7.0,-0.99991,0.0,0.00777]
[1779927846604,42.66,74403.18,7.0,-0.99991,0.0,0.0077]
[1779927847611,42.66,74402.07,7.0,-0.99991,0.0,0.00766]
[1779927848026,42.66,74402.07,7.0,-0.99991,0.0,0.00766]
[1779927848617,42.66,74401.66,7.0,-0.99991,0.0,0.00765]
[1779927850550,42.66,74401.96,7.0,-0.99991,0.0,0.00766]
[1779927850632,42.66,74398.26,7.0,-0.99991,0.0,0.00754]
[1779927851639,42.66,74395.08,7.0,-0.99991,0.0,0.00745]
[1779927852646,42.66,74393.82,7.0,-0.99992,0.0,0.00741]
[1779927854760,42.66,74394.03,7.0,-0.99992,0.0,0.00742]
[1779927854778,42.66,74394.83,7.0,-0.99992,0.0,0.00744]
[1779927855667,42.66,74401.45,7.0,-0.99991,0.0,0.00764]
[1779927856674,42.66,74402.63,7.0,-0.99991,0.0,0.00768]
[1779927857681,42.66,74400.63,7.0,-0.99991,0.0,0.00762]
[1779927858915,42.66,74401.85,7.0,-0.99991,0.0,0.00765]
[1779927859695,42.66,74403.6,7.0,-0.99991,0.0,0.00771]
[1779927860702,42.66,74404.83,7.0,-0.99991,0.0,0.00775]
[1779927861709,42.66,74404.37,7.0,-0.99991,0.0,0.00773]
[1779927863724,42.66,74403.45,7.0,-0.99991,0.0,0.0077]
[1779927864731,42.66,74404.49,7.0,-0.99991,0.0,0.00774]
[1779927866745,42.66,74403.56,7.0,-0.99991,0.0,0.00771]
[1779927867752,42.66,74404.32,7.0,-0.99991,0.0,0.00773]
[1779927869766,42.66,74408.61,7.0,-0.99991,0.0,0.00787]
[1779927870772,42.66,74410.82,7.0,-0.99991,0.0,0.00794]
[1779927872574,42.66,74411.35,7.0,-0.99991,0.0,0.00782]
[1779927872787,42.66,74412.98,7.0,-0.99991,0.0,0.00787]
[1779927873794,42.66,74412.22,7.0,-0.99991,0.0,0.00785]
[1779927874801,42.66,74413.08,7.0,-0.99991,0.0,0.00788]
[1779927877822,42.66,74414.77,7.0,-0.99991,0.0,0.00793]
[1779927882857,42.66,74414.01,7.0,-0.99991,0.0,0.00791]
[1779927884962,42.66,74413.98,7.0,-0.99991,0.0,0.00791]
[1779927885102,42.66,74413.98,7.0,-0.99991,0.0,0.00791]
[1779927885406,42.66,74413.98,7.0,-0.99991,0.0,0.00791]
[1779927885412,42.66,74413.12,7.0,-0.99991,0.0,0.00788]
[1779927886049,42.66,74380.79,7.0,-0.99992,0.0,0.00691]
[1779927887101,42.66,74380.79,7.0,-0.99992,0.0,0.00691]
[1779927887166,42.66,74362.56,7.0,-0.99993,0.0,0.00642]
[1779927887892,42.66,74360.21,7.0,-0.99993,0.0,0.00636]
[1779927889418,42.66,74361.34,7.0,-0.99993,0.0,0.00639]
[1779927889906,42.66,74360.59,7.0,-0.99993,0.0,0.00637]
[1779927891920,42.66,74361.12,7.0,-0.99993,0.0,0.00638]
[1779927892926,42.66,74359.95,7.0,-0.99993,0.0,0.00635]
[1779927895948,42.66,74360.65,7.0,-0.99993,0.0,0.00637]
[1779927896955,42.66,74359.85,7.0,-0.99993,0.0,0.00635]
[1779927898969,42.66,74360.72,7.0,-0.99993,0.0,0.00637]
[1779927900700,42.66,74360.96,7.0,-0.99993,0.0,0.00638]
[1779927900984,42.66,74349.81,7.0,-0.99993,0.0,0.00609]
[1779927901822,42.66,74349.81,7.0,-0.99993,0.0,0.00609]
[1779927902342,42.66,74349.81,7.0,-0.99993,0.0,0.00609]
[1779927902443,42.66,74341.03,7.0,-0.99993,0.0,0.00588]
[1779927902997,42.66,74342.74,7.0,-0.99993,0.0,0.00592]
[1779927904009,42.66,74343.79,7.0,-0.99993,0.0,0.00594]
[1779927908343,42.66,74343.83,7.0,-0.99993,0.0,0.00594]
[1779927908445,42.66,74344.63,7.0,-0.99993,0.0,0.00596]
[1779927911057,42.66,74343.88,7.0,-0.99993,0.0,0.00595]
[1779927912220,42.66,74343.88,7.0,-0.99993,0.0,0.00595]
[1779927912321,42.66,74340.44,7.0,-0.99993,0.0,0.00586]
[1779927913088,42.66,74336.37,7.0,-0.99994,0.0,0.00577]
[1779927914079,42.66,74332.3,7.0,-0.99994,0.0,0.00567]
[1779927916092,42.66,74330.18,7.0,-0.99994,0.0,0.00562]
[1779927917100,42.66,74329.06,7.0,-0.99994,0.0,0.00559]
[1779927918107,42.66,74329.72,7.0,-0.99994,0.0,0.00561]
[1779927919114,42.66,74326.56,7.0,-0.99994,0.0,0.00554]
[1779927920121,42.66,74323.92,7.0,-0.99994,0.0,0.00548]
[1779927922504,42.66,74324.18,7.0,-0.99994,0.0,0.00548]
[1779927922567,42.66,74323.2,7.0,-0.99994,0.0,0.00546]
[1779927923143,42.66,74312.86,7.0,-0.99994,0.0,0.00523]
[1779927924149,42.66,74306.24,7.0,-0.99994,0.0,0.00509]
[1779927925184,42.66,74306.24,7.0,-0.99994,0.0,0.00509]
[1779927925219,42.66,74304.4,7.0,-0.99994,0.0,0.00505]
[1779927925740,42.66,74304.4,7.0,-0.99994,0.0,0.00505]
[1779927926205,42.66,74304.4,7.0,-0.99994,0.0,0.00505]
[1779927926302,42.66,74298.6,7.0,-0.99994,0.0,0.00493]
[1779927927170,42.66,74297.66,7.0,-0.99995,0.0,0.00491]
[1779927928557,42.66,74289.89,7.0,-0.99995,0.0,0.00476]
[1779927929184,42.66,74282.52,7.0,-0.99995,0.0,0.00461]
[1779927930192,42.66,74282.28,7.0,-0.99995,0.0,0.00461]
[1779927931199,42.66,74280.96,7.0,-0.99995,0.0,0.0045]
[1779927931874,42.66,74280.96,7.0,-0.99995,0.0,0.0045]
[1779927932206,42.66,74267.92,7.0,-0.99995,0.0,0.00426]
[1779927932856,42.66,74267.92,7.0,-0.99995,0.0,0.00426]
[1779927933213,42.66,74256.75,7.0,-0.99996,0.0,0.00406]
[1779927934220,42.66,74252.81,7.0,-0.99996,0.0,0.004]
[1779927939254,42.66,74255.89,7.0,-0.99996,0.0,0.00405]
[1779927940262,42.66,74259.87,7.0,-0.99995,0.0,0.00412]
[1779927941269,42.66,74261.41,7.0,-0.99995,0.0,0.00415]
[1779927942276,42.66,74260.5,7.0,-0.99995,0.0,0.00413]
[1779927943283,42.66,74258.19,7.0,-0.99995,0.0,0.00409]
[1779927944358,42.66,74258.19,7.0,-0.99995,0.0,0.00409]
[1779927944371,42.66,74256.12,7.0,-0.99996,0.0,0.00405]
[1779927945378,42.66,74256.12,7.0,-0.99996,0.0,0.00405]
[1779927945437,42.66,74259.33,7.0,-0.99995,0.0,0.00411]
[1779927948318,42.66,74256.92,7.0,-0.99996,0.0,0.00407]
[1779927949325,42.66,74256.3,7.0,-0.99996,0.0,0.00406]
[1779927950332,42.66,74255.51,7.0,-0.99996,0.0,0.00404]
[1779927952345,42.66,74257.42,7.0,-0.99995,0.0,0.00408]
[1779927954360,42.66,74259.39,7.0,-0.99995,0.0,0.00411]
[1779927955367,42.66,74259.82,7.0,-0.99995,0.0,0.00412]
[1779927956374,42.66,74257.66,7.0,-0.99995,0.0,0.00408]
[1779927957381,42.66,74256.82,7.0,-0.99996,0.0,0.00407]
[1779927961411,42.66,74255.11,7.0,-0.99996,0.0,0.00404]
[1779927962416,42.66,74259.22,7.0,-0.99995,0.0,0.00411]
[1779927963510,42.66,74260.59,7.0,-0.99995,0.0,0.00413]
[1779927964430,42.66,74261.02,7.0,-0.99995,0.0,0.00414]
[1779927965437,42.66,74264.67,7.0,-0.99995,0.0,0.0042]
[1779927966444,42.66,74270.33,7.0,-0.99995,0.0,0.0043]
[1779927967451,42.66,74272.8,7.0,-0.99995,0.0,0.00435]
[1779927969465,42.66,74271.52,7.0,-0.99995,0.0,0.00433]
[1779927970649,42.66,74271.52,7.0,-0.99995,0.0,0.00433]
[1779927970661,42.66,74275.53,7.0,-0.99995,0.0,0.0044]
[1779927971481,42.66,74284.01,7.0,-0.99995,0.0,0.00456]
[1779927972488,42.66,74288.11,7.0,-0.99995,0.0,0.00464]
[1779927976518,42.66,74286.99,7.0,-0.99995,0.0,0.00462]
[1779927977524,42.66,74286.52,7.0,-0.99995,0.0,0.00461]
[1779927978532,42.66,74286.08,7.0,-0.99995,0.0,0.0046]
[1779927980546,42.66,74284.08,7.0,-0.99995,0.0,0.00456]
[1779927981013,42.66,74284.08,7.0,-0.99995,0.0,0.00456]
[1779927981553,42.66,74278.4,7.0,-0.99995,0.0,0.00445]
[1779927982198,42.66,74278.4,7.0,-0.99995,0.0,0.00445]
[1779927983567,42.66,74285.73,7.0,-0.99995,0.0,0.00459]
[1779927984574,42.66,74290.31,7.0,-0.99995,0.0,0.00468]
[1779927985686,42.66,74292.28,7.0,-0.99995,0.0,0.00472]
[1779927987595,42.66,74294.11,7.0,-0.99995,0.0,0.00475]
[1779927988602,42.66,74293.66,7.0,-0.99995,0.0,0.00475]
[1779927990616,42.66,74293.1,7.0,-0.99995,0.0,0.00473]
[1779927991623,42.66,74293.69,7.0,-0.99995,0.0,0.00466]
[1779927993637,42.66,74294.31,7.0,-0.99995,0.0,0.00468]
[1779927994643,42.66,74293.42,7.0,-0.99995,0.0,0.00466]
[1779927995651,42.66,74294.14,7.0,-0.99995,0.0,0.00467]
[1779927996658,42.66,74298.73,7.0,-0.99995,0.0,0.00476]
[1779927997665,42.66,74301.59,7.0,-0.99995,0.0,0.00482]
[1779927999679,42.66,74301.79,7.0,-0.99995,0.0,0.00482]
[1779928000686,42.66,74302.49,7.0,-0.99995,0.0,0.00484]
[1779928002701,42.66,74303.52,7.0,-0.99995,0.0,0.00486]
[1779928003708,42.66,74303.05,7.0,-0.99995,0.0,0.00485]
[1779928005722,42.66,74300.48,7.0,-0.99995,0.0,0.0048]
[1779928006729,42.66,74299.5,7.0,-0.99995,0.0,0.00478]
[1779928007736,42.66,74298.46,7.0,-0.99995,0.0,0.00476]
[1779928008743,42.66,74299.8,7.0,-0.99995,0.0,0.00478]
[1779928009750,42.66,74302.17,7.0,-0.99995,0.0,0.00483]
[1779928011710,42.66,74302.6,7.0,-0.99995,0.0,0.00484]
[1779928011764,42.66,74302.65,7.0,-0.99995,0.0,0.00484]
[1779928011894,42.66,74302.65,7.0,-0.99995,0.0,0.00484]
[1779928012400,42.66,74302.65,7.0,-0.99995,0.0,0.00484]
[1779928012726,42.66,74302.65,7.0,-0.99995,0.0,0.00484]
[1779928012771,42.66,74317.53,7.0,-0.99994,0.0,0.00515]
[1779928013778,42.66,74322.01,7.0,-0.99994,0.0,0.00525]
[1779928014785,42.66,74322.72,7.0,-0.99994,0.0,0.00526]
[1779928016799,42.66,74321.87,7.0,-0.99994,0.0,0.00524]
[1779928017805,42.66,74320.91,7.0,-0.99994,0.0,0.00522]
[1779928019477,42.66,74320.36,7.0,-0.99994,0.0,0.00521]
[1779928019820,42.66,74321.52,7.0,-0.99994,0.0,0.00524]
[1779928020827,42.66,74320.95,7.0,-0.99994,0.0,0.00522]
[1779928021834,42.66,74319.26,7.0,-0.99994,0.0,0.00519]
[1779928023848,42.66,74317.72,7.0,-0.99994,0.0,0.00515]
[1779928024855,42.66,74313.85,7.0,-0.99994,0.0,0.00507]
[1779928025869,42.66,74312.8,7.0,-0.99994,0.0,0.00505]
[1779928027819,42.66,74310.76,7.0,-0.99994,0.0,0.00501]
[1779928028883,42.66,74312.47,7.0,-0.99994,0.0,0.00504]
[1779928029890,42.66,74314.45,7.0,-0.99994,0.0,0.00508]
[1779928030897,42.66,74318.36,7.0,-0.99994,0.0,0.00517]
[1779928031904,42.66,74319.06,7.0,-0.99994,0.0,0.00518]
[1779928036938,42.66,74319.13,7.0,-0.99994,0.0,0.00518]
[1779928038953,42.66,74319.96,7.0,-0.99994,0.0,0.0052]
[1779928039960,42.66,74318.62,7.0,-0.99994,0.0,0.00517]
[1779928041051,42.66,74318.62,7.0,-0.99994,0.0,0.00517]
[1779928041099,42.66,74316.49,7.0,-0.99994,0.0,0.00513]
[1779928041974,42.66,74308.15,7.0,-0.99994,0.0,0.00495]
[1779928042981,42.66,74305.91,7.0,-0.99995,0.0,0.00491]
[1779928044256,42.66,74305.91,7.0,-0.99995,0.0,0.00491]
[1779928044260,42.66,74308.18,7.0,-0.99994,0.0,0.00495]
[1779928044995,42.66,74313.13,7.0,-0.99994,0.0,0.00506]
[1779928046002,42.66,74316.04,7.0,-0.99994,0.0,0.00512]
[1779928047009,42.66,74317.14,7.0,-0.99994,0.0,0.00514]
[1779928049024,42.66,74316.15,7.0,-0.99994,0.0,0.00512]
[1779928050030,42.66,74312.59,7.0,-0.99994,0.0,0.00505]
[1779928051346,42.66,74312.59,7.0,-0.99994,0.0,0.00505]
[1779928051447,42.66,74312.87,7.0,-0.99994,0.0,0.00496]
[1779928053050,42.66,74313.36,7.0,-0.99994,0.0,0.00497]
[1779928054058,42.66,74313.0,7.0,-0.99994,0.0,0.00497]
[1779928056071,42.66,74312.6,7.0,-0.99994,0.0,0.00496]
[1779928061107,42.66,74311.97,7.0,-0.99994,0.0,0.00494]
[1779928065134,42.66,74311.2,7.0,-0.99994,0.0,0.00493]
[1779928070171,42.66,74311.24,7.0,-0.99994,0.0,0.00493]
[1779928074199,42.66,74311.68,7.0,-0.99994,0.0,0.00494]
[1779928075406,42.66,74311.68,7.0,-0.99994,0.0,0.00494]
[1779928079234,42.66,74312.04,7.0,-0.99994,0.0,0.00495]
[1779928080310,42.66,74312.04,7.0,-0.99994,0.0,0.00495]
[1779928080351,42.66,74311.62,7.0,-0.99994,0.0,0.00494]
[1779928081247,42.66,74306.0,7.0,-0.99995,0.0,0.00482]
[1779928082288,42.66,74301.81,7.0,-0.99995,0.0,0.00474]
[1779928084757,42.66,74301.86,7.0,-0.99995,0.0,0.00474]
[1779928084862,42.66,74301.86,7.0,-0.99995,0.0,0.00474]
[1779928084831,42.66,74301.69,7.0,-0.99995,0.0,0.00474]
[1779928085054,42.66,74301.69,7.0,-0.99995,0.0,0.00474]
[1779928085466,42.66,74288.42,7.0,-0.99995,0.0,0.00448]
[1779928086194,42.66,74288.42,7.0,-0.99995,0.0,0.00448]
[1779928086303,42.66,74277.82,7.0,-0.99995,0.0,0.00429]
[1779928087310,42.66,74277.09,7.0,-0.99995,0.0,0.00427]
[1779928088317,42.66,74277.94,7.0,-0.99995,0.0,0.00429]
[1779928089324,42.66,74276.97,7.0,-0.99995,0.0,0.00427]
[1779928090331,42.66,74276.46,7.0,-0.99995,0.0,0.00426]
[1779928091338,42.66,74280.37,7.0,-0.99995,0.0,0.00433]
[1779928092345,42.66,74281.4,7.0,-0.99995,0.0,0.00435]
[1779928093352,42.66,74282.5,7.0,-0.99995,0.0,0.00437]
[1779928098388,42.66,74282.42,7.0,-0.99995,0.0,0.00437]
[1779928099192,42.66,74282.42,7.0,-0.99995,0.0,0.00437]
[1779928099395,42.66,74286.01,7.0,-0.99995,0.0,0.00444]
[1779928100402,42.66,74289.55,7.0,-0.99995,0.0,0.0045]
[1779928101410,42.66,74292.13,7.0,-0.99995,0.0,0.00455]
[1779928102417,42.66,74293.05,7.0,-0.99995,0.0,0.00457]
[1779928103424,42.66,74292.55,7.0,-0.99995,0.0,0.00456]
[1779928104431,42.66,74293.47,7.0,-0.99995,0.0,0.00458]
[1779928105437,42.66,74294.48,7.0,-0.99995,0.0,0.0046]
[1779928108459,42.66,74295.08,7.0,-0.99995,0.0,0.00461]
[1779928111480,42.66,74295.07,7.0,-0.99995,0.0,0.00453]
[1779928113494,42.66,74295.62,7.0,-0.99995,0.0,0.00454]
[1779928115508,42.66,74296.33,7.0,-0.99995,0.0,0.00455]
[1779928116515,42.66,74299.57,7.0,-0.99995,0.0,0.00461]
[1779928118972,42.66,74299.24,7.0,-0.99995,0.0,0.00461]
[1779928119224,42.66,74299.24,7.0,-0.99995,0.0,0.00461]
[1779928119326,42.66,74299.24,7.0,-0.99995,0.0,0.00461]
[1779928120049,42.66,74299.24,7.0,-0.99995,0.0,0.00461]
[1779928120090,42.66,74299.24,7.0,-0.99995,0.0,0.00461]
[1779928124572,42.66,74299.87,7.0,-0.99995,0.0,0.00462]
[1779928130615,42.66,74302.76,7.0,-0.99995,0.0,0.00467]
[1779928131622,42.66,74306.79,7.0,-0.99995,0.0,0.00475]
[1779928132629,42.66,74308.7,7.0,-0.99995,0.0,0.00479]
[1779928133636,42.66,74308.25,7.0,-0.99995,0.0,0.00478]
[1779928134643,42.66,74307.81,7.0,-0.99995,0.0,0.00477]
[1779928135650,42.66,74308.68,7.0,-0.99995,0.0,0.00479]
[1779928136657,42.66,74309.14,7.0,-0.99995,0.0,0.0048]
[1779928137663,42.66,74308.68,7.0,-0.99995,0.0,0.00479]
[1779928139678,42.66,74310.24,7.0,-0.99995,0.0,0.00482]
[1779928140684,42.66,74311.38,7.0,-0.99995,0.0,0.00485]
[1779928141692,42.66,74312.2,7.0,-0.99995,0.0,0.00486]
[1779928142663,42.66,74312.2,7.0,-0.99995,0.0,0.00486]
[1779928142720,42.66,74312.2,7.0,-0.99995,0.0,0.00486]
[1779928142735,42.66,74320.93,7.0,-0.99994,0.0,0.00504]
[1779928143706,42.66,74330.18,7.0,-0.99994,0.0,0.00524]
[1779928144713,42.66,74333.31,7.0,-0.99994,0.0,0.00531]
[1779928145720,42.66,74335.34,7.0,-0.99994,0.0,0.00535]
[1779928148741,42.66,74338.55,7.0,-0.99994,0.0,0.00543]
[1779928148963,42.66,74338.55,7.0,-0.99994,0.0,0.00543]
[1779928149020,42.66,74338.55,7.0,-0.99994,0.0,0.00543]
[1779928149615,42.66,74338.55,7.0,-0.99994,0.0,0.00543]
[1779928149753,42.66,74338.55,7.0,-0.99994,0.0,0.00543]
[1779928149795,42.66,74345.61,7.0,-0.99994,0.0,0.00559]
[1779928150181,42.66,74345.61,7.0,-0.99994,0.0,0.00559]
[1779928150276,42.66,74345.61,7.0,-0.99994,0.0,0.00559]
[1779928150754,42.66,74351.0,7.0,-0.99994,0.0,0.00571]
[1779928151411,42.66,74351.0,7.0,-0.99994,0.0,0.00571]
[1779928151762,42.66,74354.88,7.0,-0.99993,0.0,0.00581]
[1779928152463,42.66,74354.88,7.0,-0.99993,0.0,0.00581]
[1779928152769,42.66,74357.74,7.0,-0.99993,0.0,0.00587]
[1779928153867,42.66,74357.74,7.0,-0.99993,0.0,0.00587]
[1779928157398,42.66,74357.34,7.0,-0.99993,0.0,0.00587]
[1779928160825,42.66,74357.76,7.0,-0.99993,0.0,0.00588]
[1779928165860,42.66,74357.51,7.0,-0.99993,0.0,0.00587]
[1779928171903,42.66,74357.04,7.0,-0.99993,0.0,0.00576]
[1779928176938,42.66,74356.62,7.0,-0.99993,0.0,0.00575]
[1779928178952,42.66,74357.66,7.0,-0.99993,0.0,0.00577]
[1779928179959,42.66,74361.54,7.0,-0.99993,0.0,0.00587]
[1779928180966,42.66,74362.71,7.0,-0.99993,0.0,0.00589]
[1779928182980,42.66,74362.32,7.0,-0.99993,0.0,0.00588]
[1779928183987,42.66,74361.93,7.0,-0.99993,0.0,0.00587]
[1779928188016,42.66,74361.25,7.0,-0.99993,0.0,0.00586]
[1779928189023,42.66,74361.81,7.0,-0.99993,0.0,0.00587]
[1779928194058,42.66,74361.53,7.0,-0.99993,0.0,0.00586]
[1779928196072,42.66,74361.97,7.0,-0.99993,0.0,0.00588]
[1779928198086,42.66,74361.49,7.0,-0.99993,0.0,0.00586]
[1779928201107,42.66,74364.97,7.0,-0.99993,0.0,0.00595]
[1779928202569,42.66,74372.29,7.0,-0.99993,0.0,0.00613]
[1779928203121,42.66,74378.72,7.0,-0.99993,0.0,0.0063]
[1779928204128,42.66,74383.19,7.0,-0.99993,0.0,0.00641]
[1779928205135,42.66,74386.14,7.0,-0.99993,0.0,0.00649]
[1779928206768,42.66,74386.76,7.0,-0.99993,0.0,0.00651]
[1779928208156,42.66,74387.21,7.0,-0.99993,0.0,0.00652]
[1779928210170,42.66,74386.37,7.0,-0.99993,0.0,0.0065]
[1779928211177,42.66,74373.45,7.0,-0.99993,0.0,0.00616]
[1779928212185,42.66,74368.44,7.0,-0.99993,0.0,0.00603]
[1779928214199,42.66,74368.98,7.0,-0.99993,0.0,0.00605]
[1779928215206,42.66,74368.26,7.0,-0.99993,0.0,0.00603]
[1779928216213,42.66,74368.69,7.0,-0.99993,0.0,0.00604]
[1779928218227,42.66,74371.31,7.0,-0.99993,0.0,0.00611]
[1779928219234,42.66,74374.8,7.0,-0.99993,0.0,0.00619]
[1779928220241,42.66,74376.09,7.0,-0.99993,0.0,0.00623]
[1779928223261,42.66,74376.65,7.0,-0.99993,0.0,0.00624]
[1779928224269,42.66,74375.25,7.0,-0.99993,0.0,0.00621]
[1779928225276,42.66,74374.57,7.0,-0.99993,0.0,0.00619]
[1779928227289,42.66,74372.76,7.0,-0.99993,0.0,0.00614]
[1779928228301,42.66,74372.21,7.0,-0.99993,0.0,0.00613]
[1779928231322,42.66,74372.51,7.0,-0.99993,0.0,0.00603]
[1779928234343,42.66,74374.52,7.0,-0.99993,0.0,0.00608]
[1779928235350,42.66,74375.35,7.0,-0.99993,0.0,0.0061]
[1779928236467,42.66,74375.35,7.0,-0.99993,0.0,0.0061]
[1779928236522,42.66,74376.49,7.0,-0.99993,0.0,0.00613]
[1779928237578,42.66,74376.49,7.0,-0.99993,0.0,0.00613]
[1779928237693,42.66,74376.49,7.0,-0.99993,0.0,0.00613]
[1779928237791,42.66,74388.87,7.0,-0.99993,0.0,0.00645]
[1779928238907,42.66,74394.52,7.0,-0.99992,0.0,0.0066]
[1779928239379,42.66,74392.21,7.0,-0.99993,0.0,0.00654]
[1779928240386,42.66,74391.55,7.0,-0.99993,0.0,0.00652]
[1779928242400,42.66,74392.29,7.0,-0.99993,0.0,0.00654]
[1779928244016,42.66,74392.29,7.0,-0.99993,0.0,0.00654]
[1779928243408,42.66,74387.15,7.0,-0.99993,0.0,0.00641]
[1779928244415,42.66,74383.8,7.0,-0.99993,0.0,0.00632]
[1779928245422,42.66,74382.04,7.0,-0.99993,0.0,0.00627]
[1779928246724,42.66,74382.42,7.0,-0.99993,0.0,0.00628]
[1779928247436,42.66,74381.43,7.0,-0.99993,0.0,0.00626]
[1779928249450,42.66,74380.5,7.0,-0.99993,0.0,0.00623]
[1779928252471,42.66,74379.95,7.0,-0.99993,0.0,0.00622]
[1779928253478,42.66,74378.8,7.0,-0.99993,0.0,0.00619]
[1779928255492,42.66,74375.36,7.0,-0.99993,0.0,0.0061]
[1779928256499,42.66,74373.48,7.0,-0.99993,0.0,0.00606]
[1779928257506,42.66,74371.1,7.0,-0.99993,0.0,0.006]
[1779928258218,42.66,74371.1,7.0,-0.99993,0.0,0.006]
[1779928258513,42.66,74376.63,7.0,-0.99993,0.0,0.00613]
[1779928259520,42.66,74381.77,7.0,-0.99993,0.0,0.00627]
[1779928261777,42.66,74380.95,7.0,-0.99993,0.0,0.00624]
[1779928262541,42.66,74381.47,7.0,-0.99993,0.0,0.00626]
[1779928263549,42.66,74381.03,7.0,-0.99993,0.0,0.00625]
[1779928264555,42.66,74381.44,7.0,-0.99993,0.0,0.00626]
[1779928266335,42.66,74381.26,7.0,-0.99993,0.0,0.00625]
[1779928266556,42.66,74381.26,7.0,-0.99993,0.0,0.00625]
[1779928266572,42.66,74371.74,7.0,-0.99993,0.0,0.00601]
[1779928267578,42.66,74368.11,7.0,-0.99993,0.0,0.00592]
[1779928268584,42.66,74365.65,7.0,-0.99993,0.0,0.00586]
[1779928271606,42.66,74363.15,7.0,-0.99993,0.0,0.0058]
[1779928272613,42.66,74360.33,7.0,-0.99994,0.0,0.00573]
[1779928273620,42.66,74356.93,7.0,-0.99994,0.0,0.00565]
[1779928275634,42.66,74357.75,7.0,-0.99994,0.0,0.00567]
[1779928278655,42.66,74358.27,7.0,-0.99994,0.0,0.00569]
[1779928279581,42.66,74358.27,7.0,-0.99994,0.0,0.00569]
[1779928279662,42.66,74364.46,7.0,-0.99993,0.0,0.00583]
[1779928280669,42.66,74367.42,7.0,-0.99993,0.0,0.00591]
[1779928281678,42.66,74366.63,7.0,-0.99993,0.0,0.00589]
[1779928282264,42.66,74366.63,7.0,-0.99993,0.0,0.00589]
[1779928282685,42.66,74363.06,7.0,-0.99993,0.0,0.0058]
[1779928283692,42.66,74361.11,7.0,-0.99993,0.0,0.00575]
[1779928286713,42.66,74359.46,7.0,-0.99994,0.0,0.00571]
[1779928287720,42.66,74361.06,7.0,-0.99993,0.0,0.00575]
[1779928288727,42.66,74359.12,7.0,-0.99994,0.0,0.00571]
[1779928289734,42.66,74358.37,7.0,-0.99994,0.0,0.00569]
[1779928291008,42.66,74358.37,7.0,-0.99994,0.0,0.00569]
[1779928291072,42.66,74360.35,7.0,-0.99994,0.0,0.00564]
[1779928291747,42.66,74364.71,7.0,-0.99993,0.0,0.00574]
[1779928292167,42.66,74364.71,7.0,-0.99993,0.0,0.00574]
[1779928292755,42.66,74366.02,7.0,-0.99993,0.0,0.00577]
[1779928294769,42.66,74367.43,7.0,-0.99993,0.0,0.0058]
[1779928295499,42.66,74367.43,7.0,-0.99993,0.0,0.0058]
[1779928295776,42.66,74370.32,7.0,-0.99993,0.0,0.00587]
[1779928296782,42.66,74373.59,7.0,-0.99993,0.0,0.00595]
[1779928298797,42.66,74372.6,7.0,-0.99993,0.0,0.00593]
[1779928302825,42.66,74375.44,7.0,-0.99993,0.0,0.006]
[1779928303832,42.66,74374.15,7.0,-0.99993,0.0,0.00597]
[1779928304839,42.66,74375.21,7.0,-0.99993,0.0,0.00599]
[1779928305846,42.66,74374.33,7.0,-0.99993,0.0,0.00597]
[1779928310881,42.66,74374.73,7.0,-0.99993,0.0,0.00598]
[1779928312896,42.66,74375.4,7.0,-0.99993,0.0,0.006]
[1779928315917,42.66,74375.81,7.0,-0.99993,0.0,0.00601]
[1779928318938,42.66,74376.51,7.0,-0.99993,0.0,0.00603]
[1779928323973,42.66,74376.92,7.0,-0.99993,0.0,0.00604]
[1779928328626,42.66,74376.59,7.0,-0.99993,0.0,0.00603]
[1779928333036,42.66,74377.5,7.0,-0.99993,0.0,0.00605]
[1779928333671,42.66,74377.5,7.0,-0.99993,0.0,0.00605]
[1779928340087,42.66,74377.28,7.0,-0.99993,0.0,0.00604]
[1779928342101,42.66,74376.0,7.0,-0.99993,0.0,0.00601]
[1779928344840,42.66,74375.9,7.0,-0.99993,0.0,0.00601]
[1779928348143,42.66,74376.93,7.0,-0.99993,0.0,0.00604]
[1779928349150,42.66,74378.55,7.0,-0.99993,0.0,0.00608]
[1779928350899,42.66,74378.55,7.0,-0.99993,0.0,0.00608]
[1779928351001,42.66,74379.6,7.0,-0.99993,0.0,0.006]
[1779928352171,42.66,74378.92,7.0,-0.99993,0.0,0.00598]
[1779928355192,42.66,74379.38,7.0,-0.99993,0.0,0.00599]
[1779928357206,42.66,74382.17,7.0,-0.99993,0.0,0.00606]
[1779928358213,42.66,74387.29,7.0,-0.99993,0.0,0.00619]
[1779928359359,42.66,74387.29,7.0,-0.99993,0.0,0.00619]
[1779928359387,42.66,74399.08,7.0,-0.99993,0.0,0.0065]
[1779928360227,42.66,74407.69,7.0,-0.99992,0.0,0.00673]
[1779928361233,42.66,74408.91,7.0,-0.99992,0.0,0.00677]
[1779928362241,42.66,74408.14,7.0,-0.99992,0.0,0.00675]
[1779928363248,42.66,74408.96,7.0,-0.99992,0.0,0.00677]
[1779928365391,42.66,74410.57,7.0,-0.99992,0.0,0.00681]
[1779928366269,42.66,74411.41,7.0,-0.99992,0.0,0.00684]
[1779928367276,42.66,74404.07,7.0,-0.99992,0.0,0.00663]
[1779928368283,42.66,74400.53,7.0,-0.99993,0.0,0.00654]
[1779928370297,42.66,74401.39,7.0,-0.99992,0.0,0.00656]
[1779928372316,42.66,74404.58,7.0,-0.99992,0.0,0.00665]
[1779928373323,42.66,74407.97,7.0,-0.99992,0.0,0.00674]
[1779928374331,42.66,74413.15,7.0,-0.99992,0.0,0.00689]
[1779928375338,42.66,74415.35,7.0,-0.99992,0.0,0.00695]
[1779928376345,42.66,74414.71,7.0,-0.99992,0.0,0.00693]
[1779928378359,42.66,74413.86,7.0,-0.99992,0.0,0.00691]
[1779928383395,42.66,74412.82,7.0,-0.99992,0.0,0.00688]
[1779928384401,42.66,74407.82,7.0,-0.99992,0.0,0.00674]
[1779928385408,42.66,74402.6,7.0,-0.99992,0.0,0.00659]
[1779928386414,42.66,74402.03,7.0,-0.99992,0.0,0.00658]
[1779928387715,42.66,74401.32,7.0,-0.99992,0.0,0.00656]
[1779928388428,42.66,74400.7,7.0,-0.99993,0.0,0.00654]
[1779928390443,42.66,74398.9,7.0,-0.99993,0.0,0.00649]
[1779928391450,42.66,74395.1,7.0,-0.99993,0.0,0.00639]
[1779928394471,42.66,74387.22,7.0,-0.99993,0.0,0.00619]
[1779928395478,42.66,74384.31,7.0,-0.99993,0.0,0.00612]
[1779928397492,42.66,74387.71,7.0,-0.99993,0.0,0.0062]
[1779928398499,42.66,74391.86,7.0,-0.99993,0.0,0.00631]
[1779928399506,42.66,74392.33,7.0,-0.99993,0.0,0.00632]
[1779928400513,42.66,74392.83,7.0,-0.99993,0.0,0.00633]
[1779928403534,42.66,74394.43,7.0,-0.99993,0.0,0.00638]
[1779928405547,42.66,74394.89,7.0,-0.99993,0.0,0.00639]
[1779928406555,42.66,74393.57,7.0,-0.99993,0.0,0.00635]
[1779928410583,42.66,74393.96,7.0,-0.99993,0.0,0.00636]
[1779928412597,42.66,74392.67,7.0,-0.99993,0.0,0.00622]
[1779928414611,42.66,74392.1,7.0,-0.99993,0.0,0.00621]
[1779928415618,42.66,74393.18,7.0,-0.99993,0.0,0.00623]
[1779928419646,42.66,74396.29,7.0,-0.99993,0.0,0.00631]
[1779928420653,42.66,74404.1,7.0,-0.99993,0.0,0.00652]
[1779928421660,42.66,74406.1,7.0,-0.99992,0.0,0.00658]
[1779928422666,42.66,74403.49,7.0,-0.99993,0.0,0.00651]
[1779928423674,42.66,74404.68,7.0,-0.99993,0.0,0.00654]
[1779928425688,42.66,74403.94,7.0,-0.99993,0.0,0.00652]
[1779928426695,42.66,74403.34,7.0,-0.99993,0.0,0.0065]
[1779928427702,42.66,74401.3,7.0,-0.99993,0.0,0.00645]
[1779928428721,42.66,74399.71,7.0,-0.99993,0.0,0.0064]
[1779928431744,42.66,74401.23,7.0,-0.99993,0.0,0.00644]
[1779928432751,42.66,74401.94,7.0,-0.99993,0.0,0.00646]
[1779928433758,42.66,74402.92,7.0,-0.99993,0.0,0.00649]
[1779928434765,42.66,74402.13,7.0,-0.99993,0.0,0.00647]
[1779928435772,42.66,74402.84,7.0,-0.99993,0.0,0.00649]
[1779928438793,42.66,74402.3,7.0,-0.99993,0.0,0.00647]
[1779928439800,42.66,74397.69,7.0,-0.99993,0.0,0.00635]
[1779928440807,42.66,74394.18,7.0,-0.99993,0.0,0.00626]
[1779928442821,42.66,74399.15,7.0,-0.99993,0.0,0.00639]
[1779928443828,42.66,74402.83,7.0,-0.99993,0.0,0.00649]
[1779928444835,42.66,74403.62,7.0,-0.99993,0.0,0.00651]
[1779928447856,42.66,74400.97,7.0,-0.99993,0.0,0.00644]
[1779928451884,42.66,74400.43,7.0,-0.99993,0.0,0.00642]
[1779928453897,42.66,74401.08,7.0,-0.99993,0.0,0.00644]
[1779928455912,42.66,74400.63,7.0,-0.99993,0.0,0.00643]
[1779928456919,42.66,74401.04,7.0,-0.99993,0.0,0.00644]
[1779928459940,42.66,74402.23,7.0,-0.99993,0.0,0.00647]
[1779928460947,42.66,74404.71,7.0,-0.99993,0.0,0.00654]
[1779928462961,42.66,74406.21,7.0,-0.99992,0.0,0.00658]
[1779928463967,42.66,74408.74,7.0,-0.99992,0.0,0.00665]
[1779928464975,42.66,74410.53,7.0,-0.99992,0.0,0.0067]
[1779928465982,42.66,74409.48,7.0,-0.99992,0.0,0.00667]
[1779928467996,42.66,74408.78,7.0,-0.99992,0.0,0.00665]
[1779928469003,42.66,74409.5,7.0,-0.99992,0.0,0.00667]
[1779928470011,42.66,74410.0,7.0,-0.99992,0.0,0.00668]
[1779928471017,42.66,74410.08,7.0,-0.99992,0.0,0.00657]
[1779928472026,42.66,74411.38,7.0,-0.99992,0.0,0.0066]
[1779928473033,42.66,74412.29,7.0,-0.99992,0.0,0.00663]
[1779928474040,42.66,74414.42,7.0,-0.99992,0.0,0.00669]
[1779928475047,42.66,74416.94,7.0,-0.99992,0.0,0.00676]
[1779928477061,42.66,74417.86,7.0,-0.99992,0.0,0.00678]
[1779928478068,42.66,74419.14,7.0,-0.99992,0.0,0.00682]
[1779928479075,42.66,74422.66,7.0,-0.99992,0.0,0.00692]
[1779928480082,42.66,74426.63,7.0,-0.99992,0.0,0.00703]
[1779928481090,42.66,74427.12,7.0,-0.99992,0.0,0.00705]
[1779928481352,42.66,74427.12,7.0,-0.99992,0.0,0.00705]
[1779928481491,42.66,74427.12,7.0,-0.99992,0.0,0.00705]
[1779928482097,42.66,74430.65,7.0,-0.99992,0.0,0.00715]
[1779928483104,42.66,74436.61,7.0,-0.99992,0.0,0.00732]
[1779928485118,42.66,74435.27,7.0,-0.99992,0.0,0.00728]
[1779928487132,42.66,74434.48,7.0,-0.99992,0.0,0.00726]
[1779928489146,42.66,74432.85,7.0,-0.99992,0.0,0.00721]
[1779928490152,42.66,74431.06,7.0,-0.99992,0.0,0.00716]
[1779928491160,42.66,74430.03,7.0,-0.99992,0.0,0.00713]
[1779928493174,42.66,74428.65,7.0,-0.99992,0.0,0.00709]
[1779928494181,42.66,74426.86,7.0,-0.99992,0.0,0.00704]
[1779928495188,42.66,74428.35,7.0,-0.99992,0.0,0.00708]
[1779928496195,42.66,74428.92,7.0,-0.99992,0.0,0.0071]
[1779928497202,42.66,74429.68,7.0,-0.99992,0.0,0.00712]
[1779928498209,42.66,74428.7,7.0,-0.99992,0.0,0.00709]
[1779928499216,42.66,74429.57,7.0,-0.99992,0.0,0.00712]
[1779928502238,42.66,74429.01,7.0,-0.99992,0.0,0.0071]
[1779928506267,42.66,74427.12,7.0,-0.99992,0.0,0.00705]
[1779928507273,42.66,74427.67,7.0,-0.99992,0.0,0.00706]
[1779928512310,42.66,74427.33,7.0,-0.99992,0.0,0.00705]
[1779928513316,42.66,74427.81,7.0,-0.99992,0.0,0.00707]
[1779928516337,42.66,74429.49,7.0,-0.99992,0.0,0.00711]
[1779928518351,42.66,74430.21,7.0,-0.99992,0.0,0.00714]
[1779928519358,42.66,74431.25,7.0,-0.99992,0.0,0.00717]
[1779928520365,42.66,74431.79,7.0,-0.99992,0.0,0.00718]
[1779928522379,42.66,74432.79,7.0,-0.99992,0.0,0.00721]
[1779928523386,42.66,74435.19,7.0,-0.99992,0.0,0.00728]
[1779928524393,42.66,74438.56,7.0,-0.99991,0.0,0.00738]
[1779928525400,42.66,74441.45,7.0,-0.99991,0.0,0.00747]
[1779928529827,42.66,74443.29,7.0,-0.99991,0.0,0.00753]
[1779928530435,42.66,74444.03,7.0,-0.99991,0.0,0.00755]
[1779928531441,42.66,74443.95,7.0,-0.99991,0.0,0.00742]
[1779928533456,42.66,74445.46,7.0,-0.99991,0.0,0.00747]
[1779928534463,42.66,74446.13,7.0,-0.99991,0.0,0.00749]
[1779928536477,42.66,74443.36,7.0,-0.99991,0.0,0.0074]
[1779928537484,42.66,74442.06,7.0,-0.99991,0.0,0.00736]
[1779928538491,42.66,74440.96,7.0,-0.99992,0.0,0.00733]
[1779928539498,42.66,74439.12,7.0,-0.99992,0.0,0.00727]
[1779928540505,42.66,74441.35,7.0,-0.99992,0.0,0.00734]
[1779928541512,42.66,74442.79,7.0,-0.99991,0.0,0.00738]
[1779928546547,42.66,74442.96,7.0,-0.99991,0.0,0.00739]
[1779928547554,42.66,74443.57,7.0,-0.99991,0.0,0.00741]
[1779928548561,42.66,74442.89,7.0,-0.99991,0.0,0.00739]
[1779928550574,42.66,74443.37,7.0,-0.99991,0.0,0.0074]
[1779928553596,42.66,74442.6,7.0,-0.99991,0.0,0.00738]
[1779928555610,42.66,74443.14,7.0,-0.99991,0.0,0.00739]
[1779928559638,42.66,74443.78,7.0,-0.99991,0.0,0.00741]
[1779928561652,42.66,74441.68,7.0,-0.99992,0.0,0.00735]
[1779928562659,42.66,74436.45,7.0,-0.99992,0.0,0.0072]
[1779928563666,42.66,74437.18,7.0,-0.99992,0.0,0.00722]
[1779928568701,42.66,74429.91,7.0,-0.99992,0.0,0.00701]
[1779928569708,42.66,74427.43,7.0,-0.99992,0.0,0.00693]
[1779928572729,42.66,74428.11,7.0,-0.99992,0.0,0.00695]
[1779928577764,42.66,74428.74,7.0,-0.99992,0.0,0.00697]
[1779928578771,42.66,74429.31,7.0,-0.99992,0.0,0.00699]
[1779928583805,42.66,74434.46,7.0,-0.99992,0.0,0.00714]
[1779928584813,42.66,74435.6,7.0,-0.99992,0.0,0.00717]
[1779928586827,42.66,74434.85,7.0,-0.99992,0.0,0.00715]
[1779928589848,42.66,74436.93,7.0,-0.99992,0.0,0.00721]
[1779928591862,42.66,74437.09,7.0,-0.99992,0.0,0.00709]
[1779928593878,42.66,74438.43,7.0,-0.99992,0.0,0.00713]
[1779928595890,42.66,74439.1,7.0,-0.99992,0.0,0.00715]
[1779928596896,42.66,74438.39,7.0,-0.99992,0.0,0.00713]
[1779928599918,42.66,74432.71,7.0,-0.99992,0.0,0.00696]
[1779928600925,42.66,74430.0,7.0,-0.99992,0.0,0.00689]
[1779928604953,42.66,74426.86,7.0,-0.99992,0.0,0.0068]
[1779928605959,42.66,74424.4,7.0,-0.99992,0.0,0.00673]
[1779928606967,42.66,74422.74,7.0,-0.99992,0.0,0.00669]
[1779928607917,42.66,74422.74,7.0,-0.99992,0.0,0.00669]
[1779928608291,42.66,74419.91,7.0,-0.99992,0.0,0.00661]
[1779928608981,42.66,74414.31,7.0,-0.99993,0.0,0.00646]
[1779928609988,42.66,74411.17,7.0,-0.99993,0.0,0.00637]
[1779928610995,42.66,74410.48,7.0,-0.99993,0.0,0.00636]
[1779928612002,42.66,74408.8,7.0,-0.99993,0.0,0.00631]
[1779928613009,42.66,74406.56,7.0,-0.99993,0.0,0.00625]
[1779928614016,42.66,74407.12,7.0,-0.99993,0.0,0.00627]
[1779928616029,42.66,74406.4,7.0,-0.99993,0.0,0.00625]
[1779928620413,42.66,74406.51,7.0,-0.99993,0.0,0.00625]
[1779928620057,42.66,74408.12,7.0,-0.99993,0.0,0.00629]
[1779928621065,42.66,74409.92,7.0,-0.99993,0.0,0.00634]
[1779928622072,42.66,74411.99,7.0,-0.99993,0.0,0.0064]
[1779928623079,42.66,74411.41,7.0,-0.99993,0.0,0.00638]
[1779928625093,42.66,74410.84,7.0,-0.99993,0.0,0.00636]
[1779928626099,42.66,74411.49,7.0,-0.99993,0.0,0.00638]
[1779928629121,42.66,74410.76,7.0,-0.99993,0.0,0.00636]
[1779928630128,42.66,74414.62,7.0,-0.99993,0.0,0.00646]
[1779928631135,42.66,74418.82,7.0,-0.99992,0.0,0.00658]
[1779928632142,42.66,74419.26,7.0,-0.99992,0.0,0.00659]
[1779928634156,42.66,74420.28,7.0,-0.99992,0.0,0.00662]
[1779928635163,42.66,74425.11,7.0,-0.99992,0.0,0.00675]
[1779928636169,42.66,74428.23,7.0,-0.99992,0.0,0.00684]
[1779928637177,42.66,74429.41,7.0,-0.99992,0.0,0.00687]
[1779928639191,42.66,74430.15,7.0,-0.99992,0.0,0.00689]
[1779928640198,42.66,74430.89,7.0,-0.99992,0.0,0.00691]
[1779928641205,42.66,74438.18,7.0,-0.99992,0.0,0.00712]
[1779928642212,42.66,74439.05,7.0,-0.99992,0.0,0.00715]
[1779928644229,42.66,74429.71,7.0,-0.99992,0.0,0.00688]
[1779928645236,42.66,74428.53,7.0,-0.99992,0.0,0.00685]
[1779928646243,42.66,74426.9,7.0,-0.99992,0.0,0.0068]
[1779928648257,42.66,74424.38,7.0,-0.99992,0.0,0.00673]
[1779928649264,42.66,74425.87,7.0,-0.99992,0.0,0.00677]
[1779928650277,42.66,74421.72,7.0,-0.99992,0.0,0.00666]
[1779928651278,42.66,74420.54,7.0,-0.99993,0.0,0.00651]
[1779928652285,42.66,74420.11,7.0,-0.99993,0.0,0.0065]
[1779928653291,42.66,74421.27,7.0,-0.99992,0.0,0.00653]
[1779928656313,42.66,74421.84,7.0,-0.99992,0.0,0.00655]
[1779928657320,42.66,74425.25,7.0,-0.99992,0.0,0.00664]
[1779928658327,42.66,74427.39,7.0,-0.99992,0.0,0.0067]
[1779928663362,42.66,74427.95,7.0,-0.99992,0.0,0.00671]
[1779928664369,42.66,74430.5,7.0,-0.99992,0.0,0.00678]
[1779928667390,42.66,74429.8,7.0,-0.99992,0.0,0.00676]
[1779928672425,42.66,74429.85,7.0,-0.99992,0.0,0.00677]
[1779928673432,42.66,74428.99,7.0,-0.99992,0.0,0.00674]
[1779928676456,42.66,74430.28,7.0,-0.99992,0.0,0.00678]
[1779928677463,42.66,74431.17,7.0,-0.99992,0.0,0.0068]
[1779928678470,42.66,74431.87,7.0,-0.99992,0.0,0.00682]
[1779928679476,42.66,74429.37,7.0,-0.99992,0.0,0.00675]
[1779928681491,42.66,74427.87,7.0,-0.99992,0.0,0.00671]
[1779928682498,42.66,74428.45,7.0,-0.99992,0.0,0.00673]
[1779928686526,42.66,74426.7,7.0,-0.99992,0.0,0.00668]
[1779928688314,42.66,74426.7,7.0,-0.99992,0.0,0.00668]
[1779928688358,42.66,74425.87,7.0,-0.99992,0.0,0.00666]
[1779928688540,42.66,74420.01,7.0,-0.99993,0.0,0.0065]
[1779928689547,42.66,74415.92,7.0,-0.99993,0.0,0.00639]
[1779928690554,42.66,74416.39,7.0,-0.99993,0.0,0.0064]
[1779928695589,42.66,74416.43,7.0,-0.99993,0.0,0.0064]
[1779928696596,42.66,74416.0,7.0,-0.99993,0.0,0.00639]
[1779928698610,42.66,74417.9,7.0,-0.99993,0.0,0.00644]
[1779928700073,42.66,74417.9,7.0,-0.99993,0.0,0.00644]
[1779928700127,42.66,74418.6,7.0,-0.99993,0.0,0.00646]
[1779928700624,42.66,74419.25,7.0,-0.99993,0.0,0.00648]
[1779928703644,42.66,74419.72,7.0,-0.99993,0.0,0.00649]
[1779928708680,42.66,74419.58,7.0,-0.99993,0.0,0.00648]
[1779928710694,42.66,74422.84,7.0,-0.99992,0.0,0.00657]
[1779928711701,42.66,74424.93,7.0,-0.99992,0.0,0.00651]
[1779928712708,42.66,74426.93,7.0,-0.99992,0.0,0.00657]
[1779928715729,42.66,74428.34,7.0,-0.99992,0.0,0.00661]
[1779928716736,42.66,74425.66,7.0,-0.99992,0.0,0.00653]
[1779928717743,42.66,74424.28,7.0,-0.99993,0.0,0.0065]
[1779928719757,42.66,74423.03,7.0,-0.99993,0.0,0.00646]
[1779928721771,42.66,74422.52,7.0,-0.99993,0.0,0.00645]
[1779928725799,42.66,74425.44,7.0,-0.99992,0.0,0.00653]
[1779928726805,42.66,74427.96,7.0,-0.99992,0.0,0.0066]
[1779928727813,42.66,74428.85,7.0,-0.99992,0.0,0.00662]
[1779928728820,42.66,74429.45,7.0,-0.99992,0.0,0.00664]
[1779928730834,42.66,74428.86,7.0,-0.99992,0.0,0.00662]
[1779928736876,42.66,74428.94,7.0,-0.99992,0.0,0.00662]
[1779928741911,42.66,74431.64,7.0,-0.99992,0.0,0.0067]
[1779928742918,42.66,74433.01,7.0,-0.99992,0.0,0.00674]
[1779928744932,42.66,74438.36,7.0,-0.99992,0.0,0.00689]
[1779928745938,42.66,74440.54,7.0,-0.99992,0.0,0.00695]
[1779928746946,42.66,74441.0,7.0,-0.99992,0.0,0.00696]
[1779928748960,42.66,74441.9,7.0,-0.99992,0.0,0.00699]
[1779928749967,42.66,74442.53,7.0,-0.99992,0.0,0.00701]
[1779928750975,42.66,74441.16,7.0,-0.99992,0.0,0.00697]
[1779928753426,42.66,74441.69,7.0,-0.99992,0.0,0.00698]
[1779928755008,42.66,74440.2,7.0,-0.99992,0.0,0.00694]
[1779928757016,42.66,74440.81,7.0,-0.99992,0.0,0.00696]
[1779928762051,42.66,74440.87,7.0,-0.99992,0.0,0.00696]
[1779928767086,42.66,74441.19,7.0,-0.99992,0.0,0.00697]
[1779928770108,42.66,74435.96,7.0,-0.99992,0.0,0.00682]
[1779928771115,42.66,74425.58,7.0,-0.99993,0.0,0.00642]
[1779928772122,42.66,74426.48,7.0,-0.99993,0.0,0.00644]
[1779928773129,42.66,74431.29,7.0,-0.99992,0.0,0.00657]
[1779928775143,42.66,74431.82,7.0,-0.99992,0.0,0.00659]
[1779928779170,42.66,74430.93,7.0,-0.99992,0.0,0.00656]
[1779928782192,42.66,74431.49,7.0,-0.99992,0.0,0.00658]
[1779928783199,42.66,74429.09,7.0,-0.99992,0.0,0.00651]
[1779928784427,42.66,74429.09,7.0,-0.99992,0.0,0.00651]
[1779928784471,42.66,74419.98,7.0,-0.99993,0.0,0.00627]
[1779928785213,42.66,74416.28,7.0,-0.99993,0.0,0.00618]
[1779928790249,42.66,74416.5,7.0,-0.99993,0.0,0.00618]
[1779928792262,42.66,74415.94,7.0,-0.99993,0.0,0.00617]
[1779928794277,42.66,74416.85,7.0,-0.99993,0.0,0.00619]
[1779928800506,42.66,74416.9,7.0,-0.99993,0.0,0.00619]
[1779928800540,42.66,74416.34,7.0,-0.99993,0.0,0.00618]
[1779928800956,42.66,74416.34,7.0,-0.99993,0.0,0.00618]
[1779928801326,42.66,74410.35,7.0,-0.99993,0.0,0.00603]
[1779928802333,42.66,74407.77,7.0,-0.99993,0.0,0.00596]
[1779928803343,42.66,74412.71,7.0,-0.99993,0.0,0.00609]
[1779928804348,42.66,74418.99,7.0,-0.99993,0.0,0.00625]
[1779928805355,42.66,74419.57,7.0,-0.99993,0.0,0.00626]
[1779928808376,42.66,74420.37,7.0,-0.99993,0.0,0.00628]
[1779928809383,42.66,74421.1,7.0,-0.99993,0.0,0.0063]
[1779928812404,42.66,74421.83,7.0,-0.99993,0.0,0.00632]
[1779928817439,42.66,74422.18,7.0,-0.99993,0.0,0.00633]
[1779928820460,42.66,74423.04,7.0,-0.99993,0.0,0.00635]
[1779928823481,42.66,74423.63,7.0,-0.99993,0.0,0.00637]
[1779928828416,42.66,74423.42,7.0,-0.99993,0.0,0.00636]
[1779928828516,42.66,74421.91,7.0,-0.99993,0.0,0.00632]
[1779928829523,42.66,74416.56,7.0,-0.99993,0.0,0.00618]
[1779928830530,42.66,74416.08,7.0,-0.99993,0.0,0.00617]
[1779928835246,42.66,74416.08,7.0,-0.99993,0.0,0.00617]
[1779928835565,42.66,74421.25,7.0,-0.99993,0.0,0.00619]
[1779928836572,42.66,74425.1,7.0,-0.99993,0.0,0.00629]
[1779928837578,42.66,74425.91,7.0,-0.99993,0.0,0.00632]
[1779928839593,42.66,74425.02,7.0,-0.99993,0.0,0.00629]
[1779928843621,42.66,74424.39,7.0,-0.99993,0.0,0.00628]
[1779928844629,42.66,74423.74,7.0,-0.99993,0.0,0.00626]
[1779928845636,42.66,74424.21,7.0,-0.99993,0.0,0.00627]
[1779928846643,42.66,74421.55,7.0,-0.99993,0.0,0.0062]
[1779928847650,42.66,74420.59,7.0,-0.99993,0.0,0.00618]
[1779928848657,42.66,74418.53,7.0,-0.99993,0.0,0.00612]
[1779928849664,42.66,74416.63,7.0,-0.99993,0.0,0.00608]
[1779928849702,42.66,74416.63,7.0,-0.99993,0.0,0.00608]
[1779928852690,42.66,74414.66,7.0,-0.99993,0.0,0.00603]
[1779928853692,42.66,74415.68,7.0,-0.99993,0.0,0.00605]
[1779928857716,42.66,74416.08,7.0,-0.99993,0.0,0.00606]
[1779928860740,42.66,74415.28,7.0,-0.99993,0.0,0.00604]
[1779928862755,42.66,74416.67,7.0,-0.99993,0.0,0.00608]
[1779928863762,42.66,74417.8,7.0,-0.99993,0.0,0.00611]
[1779928865776,42.66,74420.95,7.0,-0.99993,0.0,0.00619]
[1779928866784,42.66,74421.47,7.0,-0.99993,0.0,0.0062]
[1779928868798,42.66,74419.06,7.0,-0.99993,0.0,0.00614]
[1779928871305,42.66,74421.16,7.0,-0.99993,0.0,0.00619]
[1779928871819,42.66,74421.97,7.0,-0.99993,0.0,0.00621]
[1779928872826,42.66,74422.79,7.0,-0.99993,0.0,0.00623]
[1779928873833,42.66,74423.43,7.0,-0.99993,0.0,0.00625]
[1779928875847,42.66,74422.47,7.0,-0.99993,0.0,0.00623]
[1779928879648,42.66,74422.3,7.0,-0.99993,0.0,0.00622]
[1779928879662,42.66,74421.34,7.0,-0.99993,0.0,0.0062]
[1779928879875,42.66,74417.79,7.0,-0.99993,0.0,0.00611]
[1779928880882,42.66,74412.57,7.0,-0.99993,0.0,0.00597]
[1779928881889,42.66,74412.98,7.0,-0.99993,0.0,0.00598]
[1779928882896,42.66,74410.57,7.0,-0.99993,0.0,0.00593]
[1779928884031,42.66,74408.63,7.0,-0.99993,0.0,0.00588]
[1779928884910,42.66,74409.19,7.0,-0.99993,0.0,0.00589]
[1779928888938,42.66,74410.04,7.0,-0.99993,0.0,0.00591]
[1779928890954,42.66,74406.31,7.0,-0.99993,0.0,0.00582]
[1779928891961,42.66,74406.98,7.0,-0.99993,0.0,0.00573]
[1779928893974,42.66,74408.37,7.0,-0.99993,0.0,0.00577]
[1779928898387,42.66,74408.62,7.0,-0.99993,0.0,0.00577]
[1779928898497,42.66,74408.62,7.0,-0.99993,0.0,0.00577]
[1779928898590,42.66,74409.62,7.0,-0.99993,0.0,0.0058]
[1779928899010,42.66,74405.8,7.0,-0.99993,0.0,0.00571]
[1779928900268,42.66,74405.8,7.0,-0.99993,0.0,0.00571]
[1779928901024,42.66,74406.54,7.0,-0.99993,0.0,0.00572]
[1779928905428,42.66,74406.77,7.0,-0.99993,0.0,0.00573]
[1779928905815,42.66,74406.85,7.0,-0.99993,0.0,0.00573]
[1779928906059,42.66,74409.14,7.0,-0.99993,0.0,0.00579]
[1779928907066,42.66,74412.81,7.0,-0.99993,0.0,0.00588]
[1779928908073,42.66,74413.66,7.0,-0.99993,0.0,0.0059]
[1779928910087,42.66,74417.19,7.0,-0.99993,0.0,0.00598]
[1779928911094,42.66,74418.41,7.0,-0.99993,0.0,0.00601]
[1779928913108,42.66,74421.01,7.0,-0.99993,0.0,0.00608]
[1779928914115,42.66,74420.22,7.0,-0.99993,0.0,0.00606]
[1779928915122,42.66,74422.41,7.0,-0.99993,0.0,0.00612]
[1779928916129,42.66,74423.85,7.0,-0.99993,0.0,0.00615]
[1779928917135,42.66,74423.07,7.0,-0.99993,0.0,0.00613]
[1779928918143,42.66,74423.6,7.0,-0.99993,0.0,0.00615]
[1779928919150,42.66,74422.42,7.0,-0.99993,0.0,0.00612]
[1779928921164,42.66,74423.44,7.0,-0.99993,0.0,0.00614]
[1779928922172,42.66,74422.63,7.0,-0.99993,0.0,0.00612]
[1779928923179,42.66,74418.0,7.0,-0.99993,0.0,0.006]
[1779928924408,42.66,74418.0,7.0,-0.99993,0.0,0.006]
[1779928924464,42.66,74416.32,7.0,-0.99993,0.0,0.00596]
[1779928925383,42.66,74416.32,7.0,-0.99993,0.0,0.00596]
[1779928926200,42.66,74419.93,7.0,-0.99993,0.0,0.00605]
[1779928927207,42.66,74421.02,7.0,-0.99993,0.0,0.00608]
[1779928928214,42.66,74420.45,7.0,-0.99993,0.0,0.00607]
[1779928929221,42.66,74423.45,7.0,-0.99993,0.0,0.00614]
[1779928930228,42.66,74426.95,7.0,-0.99993,0.0,0.00623]
[1779928932242,42.66,74427.66,7.0,-0.99993,0.0,0.00625]
[1779928933249,42.66,74430.18,7.0,-0.99993,0.0,0.00632]
[1779928934256,42.66,74433.02,7.0,-0.99993,0.0,0.00639]
[1779928935263,42.66,74434.01,7.0,-0.99993,0.0,0.00642]
[1779928940298,42.66,74433.5,7.0,-0.99993,0.0,0.0064]
[1779928941305,42.66,74431.47,7.0,-0.99993,0.0,0.00635]
[1779928942312,42.66,74430.09,7.0,-0.99993,0.0,0.00631]
[1779928944326,42.66,74429.61,7.0,-0.99993,0.0,0.0063]
[1779928945333,42.66,74430.19,7.0,-0.99993,0.0,0.00632]
[1779928948354,42.66,74433.81,7.0,-0.99993,0.0,0.00641]
[1779928949361,42.66,74437.32,7.0,-0.99992,0.0,0.00651]
[1779928951374,42.66,74437.62,7.0,-0.99993,0.0,0.0064]
[1779928956410,42.66,74437.83,7.0,-0.99993,0.0,0.00641]
[1779928960437,42.66,74438.45,7.0,-0.99993,0.0,0.00642]
[1779928961726,42.66,74437.92,7.0,-0.99993,0.0,0.00641]
[1779928966479,42.66,74438.39,7.0,-0.99993,0.0,0.00642]
[1779928971515,42.66,74439.1,7.0,-0.99993,0.0,0.00644]
[1779928973529,42.66,74438.22,7.0,-0.99993,0.0,0.00642]
[1779928976550,42.66,74439.43,7.0,-0.99993,0.0,0.00645]
[1779928977557,42.66,74442.52,7.0,-0.99992,0.0,0.00653]
[1779928978564,42.66,74444.07,7.0,-0.99992,0.0,0.00657]
[1779928979571,42.66,74443.13,7.0,-0.99992,0.0,0.00655]
[1779928982592,42.66,74441.69,7.0,-0.99992,0.0,0.00651]
[1779928983599,42.66,74440.53,7.0,-0.99993,0.0,0.00648]
[1779928984606,42.66,74441.51,7.0,-0.99992,0.0,0.00651]
[1779928986620,42.66,74440.34,7.0,-0.99993,0.0,0.00647]
[1779928991655,42.66,74440.57,7.0,-0.99993,0.0,0.00648]
[1779928992664,42.66,74437.51,7.0,-0.99993,0.0,0.0064]
[1779928993668,42.66,74436.76,7.0,-0.99993,0.0,0.00638]
[1779928995683,42.66,74436.25,7.0,-0.99993,0.0,0.00636]
[1779928996690,42.66,74437.0,7.0,-0.99993,0.0,0.00638]
[1779928997794,42.66,74437.52,7.0,-0.99993,0.0,0.0064]
[1779929000717,42.66,74438.03,7.0,-0.99993,0.0,0.00641]
[1779929005753,42.66,74437.81,7.0,-0.99993,0.0,0.00641]
[1779929009781,42.66,74436.09,7.0,-0.99993,0.0,0.00636]
[1779929010788,42.66,74427.59,7.0,-0.99993,0.0,0.00614]
[1779929011795,42.66,74421.47,7.0,-0.99993,0.0,0.00588]
[1779929012804,42.66,74421.02,7.0,-0.99993,0.0,0.00587]
[1779929013809,42.66,74421.5,7.0,-0.99993,0.0,0.00588]
[1779929014816,42.66,74421.05,7.0,-0.99993,0.0,0.00587]
[1779929015823,42.66,74422.85,7.0,-0.99993,0.0,0.00591]
[1779929016830,42.66,74422.26,7.0,-0.99993,0.0,0.0059]
[1779929018844,42.66,74422.79,7.0,-0.99993,0.0,0.00591]
[1779929019852,42.66,74424.88,7.0,-0.99993,0.0,0.00596]
[1779929020859,42.66,74427.97,7.0,-0.99993,0.0,0.00604]
[1779929025894,42.66,74427.83,7.0,-0.99993,0.0,0.00604]
[1779929026901,42.66,74427.29,7.0,-0.99993,0.0,0.00602]
[1779929027908,42.66,74426.27,7.0,-0.99993,0.0,0.006]
[1779929028915,42.66,74433.25,7.0,-0.99993,0.0,0.00617]
[1779929029922,42.66,74437.72,7.0,-0.99993,0.0,0.00629]
[1779929032943,42.66,74438.18,7.0,-0.99993,0.0,0.0063]
[1779929034957,42.66,74438.74,7.0,-0.99993,0.0,0.00632]
[1779929035964,42.66,74438.17,7.0,-0.99993,0.0,0.0063]
[1779929036972,42.66,74436.87,7.0,-0.99993,0.0,0.00627]
[1779929038985,42.66,74435.83,7.0,-0.99993,0.0,0.00624]
[1779929040999,42.66,74437.42,7.0,-0.99993,0.0,0.00628]
[1779929042006,42.66,74438.25,7.0,-0.99993,0.0,0.0063]
[1779929044020,42.66,74439.17,7.0,-0.99993,0.0,0.00633]
[1779929047041,42.66,74439.74,7.0,-0.99993,0.0,0.00634]
[1779929052076,42.66,74439.27,7.0,-0.99993,0.0,0.00633]
[1779929053083,42.66,74439.75,7.0,-0.99993,0.0,0.00634]
[1779929054090,42.66,74441.1,7.0,-0.99993,0.0,0.00638]
[1779929055298,42.66,74441.1,7.0,-0.99993,0.0,0.00638]
[1779929055311,42.66,74443.43,7.0,-0.99993,0.0,0.00644]
[1779929056104,42.66,74446.26,7.0,-0.99992,0.0,0.00652]
[1779929057112,42.66,74446.79,7.0,-0.99992,0.0,0.00653]
[1779929058119,42.66,74447.46,7.0,-0.99992,0.0,0.00655]
[1779929059126,42.66,74450.85,7.0,-0.99992,0.0,0.00664]
[1779929063153,42.66,74451.49,7.0,-0.99992,0.0,0.00666]
[1779929065168,42.66,74450.36,7.0,-0.99992,0.0,0.00663]
[1779929068189,42.66,74449.7,7.0,-0.99992,0.0,0.00661]
[1779929069196,42.66,74449.31,7.0,-0.99992,0.0,0.0066]
[1779929071210,42.66,74449.43,7.0,-0.99992,0.0,0.00649]
[1779929072217,42.66,74452.1,7.0,-0.99992,0.0,0.00656]
[1779929073224,42.66,74452.83,7.0,-0.99992,0.0,0.00658]
[1779929075238,42.66,74454.04,7.0,-0.99992,0.0,0.00661]
[1779929077252,42.66,74455.5,7.0,-0.99992,0.0,0.00666]
[1779929078259,42.66,74455.9,7.0,-0.99992,0.0,0.00667]
[1779929079265,42.66,74457.14,7.0,-0.99992,0.0,0.0067]
[1779929080273,42.66,74457.68,7.0,-0.99992,0.0,0.00672]
[1779929082287,42.66,74458.17,7.0,-0.99992,0.0,0.00673]
[1779929083294,42.66,74457.26,7.0,-0.99992,0.0,0.0067]
[1779929086314,42.66,74455.82,7.0,-0.99992,0.0,0.00666]
[1779929089336,42.66,74456.22,7.0,-0.99992,0.0,0.00668]
[1779929093364,42.66,74455.39,7.0,-0.99992,0.0,0.00665]
[1779929095378,42.66,74456.03,7.0,-0.99992,0.0,0.00667]
[1779929098399,42.66,74455.22,7.0,-0.99992,0.0,0.00665]
[1779929101420,42.66,74452.84,7.0,-0.99992,0.0,0.00658]
[1779929102427,42.66,74450.24,7.0,-0.99992,0.0,0.00651]
[1779929105448,42.66,74450.61,7.0,-0.99992,0.0,0.00652]
[1779929108469,42.66,74452.72,7.0,-0.99992,0.0,0.00658]
[1779929112497,42.66,74453.15,7.0,-0.99992,0.0,0.00659]
[1779929113504,42.66,74445.25,7.0,-0.99993,0.0,0.00638]
[1779929114511,42.66,74441.84,7.0,-0.99993,0.0,0.00629]
[1779929115518,42.66,74438.47,7.0,-0.99993,0.0,0.0062]
[1779929116525,42.66,74440.0,7.0,-0.99993,0.0,0.00624]
[1779929118539,42.66,74440.48,7.0,-0.99993,0.0,0.00625]
[1779929123573,42.66,74439.48,7.0,-0.99993,0.0,0.00623]
[1779929125588,42.66,74438.93,7.0,-0.99993,0.0,0.00621]
[1779929126595,42.66,74439.92,7.0,-0.99993,0.0,0.00624]
[1779929131680,42.66,74440.19,7.0,-0.99993,0.0,0.00624]
[1779929131689,42.66,74440.29,7.0,-0.99993,0.0,0.00614]
[1779929132637,42.66,74437.56,7.0,-0.99993,0.0,0.00607]
[1779929133644,42.66,74436.79,7.0,-0.99993,0.0,0.00605]
[1779929134651,42.66,74428.18,7.0,-0.99993,0.0,0.00583]
[1779929135658,42.66,74426.49,7.0,-0.99993,0.0,0.00579]
[1779929136665,42.66,74427.18,7.0,-0.99993,0.0,0.00581]
[1779929137672,42.66,74427.77,7.0,-0.99993,0.0,0.00582]
[1779929138678,42.66,74427.17,7.0,-0.99993,0.0,0.00581]
[1779929142707,42.66,74426.77,7.0,-0.99993,0.0,0.0058]
[1779929143714,42.66,74427.34,7.0,-0.99993,0.0,0.00581]
[1779929144721,42.66,74427.76,7.0,-0.99993,0.0,0.00582]
[1779929145728,42.66,74428.19,7.0,-0.99993,0.0,0.00583]
[1779929146735,42.66,74429.44,7.0,-0.99993,0.0,0.00586]
[1779929147742,42.66,74434.0,7.0,-0.99993,0.0,0.00598]
[1779929148749,42.66,74437.0,7.0,-0.99993,0.0,0.00605]
[1779929149756,42.66,74438.06,7.0,-0.99993,0.0,0.00608]
[1779929150924,42.66,74437.42,7.0,-0.99993,0.0,0.00606]
[1779929151770,42.66,74438.95,7.0,-0.99993,0.0,0.0061]
[1779929153784,42.66,74439.59,7.0,-0.99993,0.0,0.00612]
[1779929155798,42.66,74440.38,7.0,-0.99993,0.0,0.00614]
[1779929159827,42.66,74441.0,7.0,-0.99993,0.0,0.00615]
[1779929160833,42.66,74440.03,7.0,-0.99993,0.0,0.00613]
[1779929162847,42.66,74440.45,7.0,-0.99993,0.0,0.00614]
[1779929167882,42.66,74440.28,7.0,-0.99993,0.0,0.00614]
[1779929171910,42.66,74441.29,7.0,-0.99993,0.0,0.00616]
[1779929173924,42.66,74441.76,7.0,-0.99993,0.0,0.00617]
[1779929175938,42.66,74440.43,7.0,-0.99993,0.0,0.00614]
[1779929177952,42.66,74441.32,7.0,-0.99993,0.0,0.00616]
[1779929178959,42.66,74440.77,7.0,-0.99993,0.0,0.00615]
[1779929179969,42.66,74441.35,7.0,-0.99993,0.0,0.00616]
[1779929180976,42.66,74442.49,7.0,-0.99993,0.0,0.00619]
[1779929181983,42.66,74443.95,7.0,-0.99993,0.0,0.00623]
[1779929183997,42.66,74442.19,7.0,-0.99993,0.0,0.00619]
[1779929187018,42.66,74440.96,7.0,-0.99993,0.0,0.00615]
[1779929190039,42.66,74441.81,7.0,-0.99993,0.0,0.00618]
[1779929191046,42.66,74442.97,7.0,-0.99993,0.0,0.0061]
[1779929194792,42.66,74442.51,7.0,-0.99993,0.0,0.00608]
[1779929199103,42.66,74443.11,7.0,-0.99993,0.0,0.0061]
[1779929204061,42.66,74446.23,7.0,-0.99993,0.0,0.00618]
[1779929204139,42.66,74453.13,7.0,-0.99993,0.0,0.00636]
[1779929206153,42.66,74451.83,7.0,-0.99993,0.0,0.00633]
[1779929207627,42.66,74450.27,7.0,-0.99993,0.0,0.00628]
[1779929208167,42.66,74449.62,7.0,-0.99993,0.0,0.00627]
[1779929211188,42.66,74445.87,7.0,-0.99993,0.0,0.00617]
[1779929212195,42.66,74442.33,7.0,-0.99993,0.0,0.00608]
[1779929214209,42.66,74440.86,7.0,-0.99993,0.0,0.00604]
[1779929217230,42.66,74439.53,7.0,-0.99993,0.0,0.00601]
[1779929222265,42.66,74443.02,7.0,-0.99993,0.0,0.0061]
[1779929224282,42.66,74440.48,7.0,-0.99993,0.0,0.00603]
[1779929225288,42.66,74439.31,7.0,-0.99993,0.0,0.006]
[1779929228310,42.66,74440.2,7.0,-0.99993,0.0,0.00603]
[1779929229317,42.66,74441.28,7.0,-0.99993,0.0,0.00605]
[1779929230324,42.66,74442.18,7.0,-0.99993,0.0,0.00608]
[1779929231331,42.66,74441.0,7.0,-0.99993,0.0,0.00605]
[1779929232338,42.66,74438.89,7.0,-0.99993,0.0,0.00599]
[1779929233346,42.66,74439.84,7.0,-0.99993,0.0,0.00602]
[1779929236365,42.66,74439.26,7.0,-0.99993,0.0,0.006]
[1779929238380,42.66,74439.68,7.0,-0.99993,0.0,0.00601]
[1779929239387,42.66,74438.72,7.0,-0.99993,0.0,0.00599]
[1779929240394,42.66,74431.71,7.0,-0.99993,0.0,0.00581]
[1779929241402,42.66,74426.78,7.0,-0.99993,0.0,0.00569]
[1779929242408,42.66,74424.05,7.0,-0.99994,0.0,0.00563]
[1779929243416,42.66,74423.63,7.0,-0.99994,0.0,0.00562]
[1779929244586,42.66,74423.63,7.0,-0.99994,0.0,0.00562]
[1779929244628,42.66,74423.6,7.0,-0.99994,0.0,0.00562]
[1779929245762,42.66,74423.6,7.0,-0.99994,0.0,0.00562]
[1779929245838,42.66,74416.8,7.0,-0.99994,0.0,0.00546]
[1779929246437,42.66,74414.88,7.0,-0.99994,0.0,0.00542]
[1779929251471,42.66,74414.86,7.0,-0.99994,0.0,0.00532]
[1779929253486,42.66,74415.83,7.0,-0.99994,0.0,0.00534]
[1779929256507,42.66,74416.92,7.0,-0.99994,0.0,0.00536]
[1779929257514,42.66,74417.77,7.0,-0.99994,0.0,0.00538]
[1779929258521,42.66,74415.66,7.0,-0.99994,0.0,0.00534]
[1779929260535,42.66,74416.55,7.0,-0.99994,0.0,0.00536]
[1779929261542,42.66,74417.7,7.0,-0.99994,0.0,0.00538]
[1779929262549,42.66,74418.6,7.0,-0.99994,0.0,0.0054]
[1779929263556,42.66,74423.19,7.0,-0.99994,0.0,0.00551]
[1779929264564,42.66,74425.43,7.0,-0.99994,0.0,0.00556]
[1779929265570,42.66,74426.31,7.0,-0.99994,0.0,0.00558]
[1779929266577,42.66,74427.05,7.0,-0.99994,0.0,0.0056]
[1779929271612,42.66,74427.06,7.0,-0.99994,0.0,0.0056]
[1779929272810,42.66,74415.82,7.0,-0.99994,0.0,0.00534]
[1779929273626,42.66,74409.96,7.0,-0.99994,0.0,0.00521]
[1779929274633,42.66,74406.21,7.0,-0.99994,0.0,0.00513]
[1779929276647,42.66,74407.26,7.0,-0.99994,0.0,0.00515]
[1779929280675,42.66,74408.2,7.0,-0.99994,0.0,0.00517]
[1779929281682,42.66,74407.65,7.0,-0.99994,0.0,0.00516]
[1779929282689,42.66,74409.11,7.0,-0.99994,0.0,0.00519]
[1779929283695,42.66,74414.08,7.0,-0.99994,0.0,0.0053]
[1779929284822,42.66,74418.44,7.0,-0.99994,0.0,0.0054]
[1779929285710,42.66,74421.54,7.0,-0.99994,0.0,0.00547]
[1779929288731,42.66,74421.99,7.0,-0.99994,0.0,0.00548]
[1779929289738,42.66,74426.16,7.0,-0.99994,0.0,0.00558]
[1779929290745,42.66,74428.19,7.0,-0.99994,0.0,0.00563]
[1779929291751,42.66,74428.81,7.0,-0.99993,0.0,0.00564]
[1779929292392,42.66,74428.81,7.0,-0.99993,0.0,0.00564]
[1779929292759,42.66,74429.58,7.0,-0.99993,0.0,0.00566]
[1779929295780,42.66,74430.09,7.0,-0.99993,0.0,0.00567]
[1779929296787,42.66,74432.51,7.0,-0.99993,0.0,0.00573]
[1779929297794,42.66,74430.31,7.0,-0.99993,0.0,0.00568]
[1779929299808,42.66,74430.93,7.0,-0.99993,0.0,0.00569]
[1779929301822,42.66,74432.38,7.0,-0.99993,0.0,0.00573]
[1779929303836,42.66,74432.87,7.0,-0.99993,0.0,0.00574]
[1779929306857,42.66,74433.49,7.0,-0.99993,0.0,0.00575]
[1779929308870,42.66,74433.02,7.0,-0.99993,0.0,0.00574]
[1779929309878,42.66,74432.58,7.0,-0.99993,0.0,0.00573]
[1779929311892,42.66,74432.65,7.0,-0.99993,0.0,0.00563]
[1779929312899,42.66,74431.84,7.0,-0.99994,0.0,0.00561]
[1779929313907,42.66,74432.47,7.0,-0.99994,0.0,0.00563]
[1779929316928,42.66,74432.0,7.0,-0.99994,0.0,0.00561]
[1779929318941,42.66,74423.65,7.0,-0.99994,0.0,0.00542]
[1779929319948,42.66,74416.57,7.0,-0.99994,0.0,0.00526]
[1779929321048,42.66,74416.57,7.0,-0.99994,0.0,0.00526]
[1779929321146,42.66,74413.14,7.0,-0.99994,0.0,0.00518]
[1779929321963,42.66,74410.98,7.0,-0.99994,0.0,0.00514]
[1779929322970,42.66,74410.34,7.0,-0.99994,0.0,0.00512]
[1779929324984,42.66,74409.65,7.0,-0.99994,0.0,0.00511]
[1779929328006,42.66,74410.38,7.0,-0.99994,0.0,0.00512]
[1779929332033,42.66,74409.83,7.0,-0.99994,0.0,0.00511]
[1779929334048,42.66,74408.67,7.0,-0.99994,0.0,0.00509]
[1779929338074,42.66,74410.03,7.0,-0.99994,0.0,0.00511]
[1779929341096,42.66,74409.52,7.0,-0.99994,0.0,0.0051]
[1779929344116,42.66,74409.07,7.0,-0.99994,0.0,0.00509]
[1779929347138,42.66,74410.13,7.0,-0.99994,0.0,0.00512]
[1779929348008,42.66,74410.13,7.0,-0.99994,0.0,0.00512]
[1779929348145,42.66,74409.37,7.0,-0.99994,0.0,0.0051]
[1779929350162,42.66,74410.04,7.0,-0.99994,0.0,0.00512]
[1779929352176,42.66,74409.2,7.0,-0.99994,0.0,0.0051]
[1779929353971,42.66,74409.02,7.0,-0.99994,0.0,0.00509]
[1779929359226,42.66,74408.68,7.0,-0.99994,0.0,0.00509]
[1779929364261,42.66,74408.92,7.0,-0.99994,0.0,0.00509]
[1779929369296,42.66,74409.09,7.0,-0.99994,0.0,0.00509]
[1779929371310,42.66,74408.99,7.0,-0.99994,0.0,0.005]
[1779929376345,42.66,74409.09,7.0,-0.99994,0.0,0.005]
[1779929378323,42.66,74408.77,7.0,-0.99994,0.0,0.00499]
[1779929381380,42.66,74409.83,7.0,-0.99994,0.0,0.00502]
[1779929383394,42.66,74410.29,7.0,-0.99994,0.0,0.00503]
[1779929384401,42.66,74410.85,7.0,-0.99994,0.0,0.00504]
[1779929385408,42.66,74410.22,7.0,-0.99994,0.0,0.00503]
[1779929387609,42.66,74409.97,7.0,-0.99994,0.0,0.00502]
[1779929387673,42.66,74409.0,7.0,-0.99994,0.0,0.005]
[1779929388431,42.66,74403.34,7.0,-0.99994,0.0,0.00488]
[1779929389438,42.66,74400.98,7.0,-0.99994,0.0,0.00483]
[1779929390746,42.66,74399.96,7.0,-0.99994,0.0,0.00481]
[1779929391452,42.66,74400.52,7.0,-0.99994,0.0,0.00482]
[1779929392459,42.66,74400.08,7.0,-0.99994,0.0,0.00481]
[1779929394454,42.66,74400.05,7.0,-0.99994,0.0,0.00481]
[1779929394473,42.66,74405.2,7.0,-0.99994,0.0,0.00492]
[1779929395480,42.66,74406.87,7.0,-0.99994,0.0,0.00495]
[1779929397208,42.66,74406.87,7.0,-0.99994,0.0,0.00495]
[1779929396487,42.66,74407.37,7.0,-0.99994,0.0,0.00496]
[1779929397494,42.66,74406.37,7.0,-0.99994,0.0,0.00494]
[1779929398504,42.66,74404.73,7.0,-0.99994,0.0,0.00491]
[1779929399512,42.66,74404.18,7.0,-0.99994,0.0,0.0049]
[1779929400519,42.66,74404.71,7.0,-0.99994,0.0,0.00491]
[1779929401526,42.66,74405.29,7.0,-0.99994,0.0,0.00492]
[1779929403540,42.66,74404.84,7.0,-0.99994,0.0,0.00491]
[1779929404274,42.66,74404.84,7.0,-0.99994,0.0,0.00491]
[1779929404824,42.66,74405.56,7.0,-0.99994,0.0,0.00493]
[1779929405554,42.66,74406.57,7.0,-0.99994,0.0,0.00495]
[1779929411227,42.66,74406.69,7.0,-0.99994,0.0,0.00495]
[1779929412618,42.66,74405.43,7.0,-0.99994,0.0,0.00492]
[1779929414632,42.66,74402.8,7.0,-0.99994,0.0,0.00487]
[1779929415639,42.66,74401.1,7.0,-0.99994,0.0,0.00483]
[1779929416749,42.66,74400.09,7.0,-0.99994,0.0,0.00481]
[1779929418660,42.66,74399.27,7.0,-0.99995,0.0,0.0048]
[1779929422688,42.66,74399.94,7.0,-0.99994,0.0,0.00481]
[1779929427723,42.66,74399.08,7.0,-0.99995,0.0,0.00479]
[1779929429737,42.66,74399.47,7.0,-0.99994,0.0,0.0048]
[1779929431755,42.66,74399.46,7.0,-0.99994,0.0,0.0048]
[1779929431794,42.66,74399.62,7.0,-0.99995,0.0,0.00471]
[1779929433765,42.66,74399.15,7.0,-0.99995,0.0,0.00471]
[1779929434772,42.66,74399.74,7.0,-0.99995,0.0,0.00472]
[1779929435779,42.66,74400.58,7.0,-0.99995,0.0,0.00473]
[1779929436786,42.66,74400.02,7.0,-0.99995,0.0,0.00472]
[1779929440572,42.66,74400.0,7.0,-0.99995,0.0,0.00472]
[1779929440814,42.66,74399.38,7.0,-0.99995,0.0,0.00471]
[1779929441821,42.66,74398.47,7.0,-0.99995,0.0,0.00469]
[1779929442828,42.66,74399.72,7.0,-0.99995,0.0,0.00472]
[1779929443835,42.66,74399.03,7.0,-0.99995,0.0,0.0047]
[1779929450884,42.66,74398.3,7.0,-0.99995,0.0,0.00469]
[1779929452054,42.66,74398.3,7.0,-0.99995,0.0,0.00469]
[1779929452898,42.66,74401.17,7.0,-0.99995,0.0,0.00475]
[1779929457933,42.66,74401.86,7.0,-0.99995,0.0,0.00476]
[1779929458798,42.66,74401.86,7.0,-0.99995,0.0,0.00476]
[1779929458940,42.66,74398.83,7.0,-0.99995,0.0,0.0047]
[1779929460019,42.66,74398.83,7.0,-0.99995,0.0,0.0047]
[1779929460118,42.66,74395.55,7.0,-0.99995,0.0,0.00463]
[1779929460954,42.66,74387.11,7.0,-0.99995,0.0,0.00447]
[1779929461961,42.66,74382.95,7.0,-0.99995,0.0,0.00439]
[1779929462968,42.66,74382.04,7.0,-0.99995,0.0,0.00437]
[1779929463975,42.66,74383.11,7.0,-0.99995,0.0,0.00439]
[1779929464982,42.66,74382.1,7.0,-0.99995,0.0,0.00437]
[1779929466996,42.66,74378.24,7.0,-0.99995,0.0,0.0043]
[1779929468156,42.66,74378.24,7.0,-0.99995,0.0,0.0043]
[1779929468257,42.66,74373.12,7.0,-0.99995,0.0,0.00421]
[1779929469010,42.66,74372.39,7.0,-0.99995,0.0,0.00419]
[1779929470018,42.66,74371.99,7.0,-0.99995,0.0,0.00419]
[1779929471025,42.66,74371.19,7.0,-0.99995,0.0,0.00417]
[1779929475507,42.66,74371.4,7.0,-0.99995,0.0,0.00418]
[1779929476073,42.66,74369.35,7.0,-0.99995,0.0,0.00414]
[1779929476520,42.66,74369.35,7.0,-0.99995,0.0,0.00414]
[1779929477069,42.66,74366.28,7.0,-0.99995,0.0,0.00408]
[1779929478076,42.66,74365.83,7.0,-0.99995,0.0,0.00408]
[1779929483111,42.66,74363.44,7.0,-0.99995,0.0,0.00403]
[1779929484118,42.66,74360.79,7.0,-0.99995,0.0,0.00399]
[1779929485125,42.66,74358.13,7.0,-0.99996,0.0,0.00394]
[1779929486132,42.66,74355.9,7.0,-0.99996,0.0,0.0039]
[1779929489155,42.66,74356.9,7.0,-0.99996,0.0,0.00392]
[1779929494190,42.66,74356.75,7.0,-0.99996,0.0,0.00384]
[1779929495197,42.66,74356.17,7.0,-0.99996,0.0,0.00383]
[1779929496204,42.66,74356.68,7.0,-0.99996,0.0,0.00384]
[1779929497211,42.66,74355.76,7.0,-0.99996,0.0,0.00383]
[1779929498218,42.66,74354.58,7.0,-0.99996,0.0,0.00381]
[1779929499225,42.66,74354.02,7.0,-0.99996,0.0,0.0038]
[1779929500232,42.66,74354.8,7.0,-0.99996,0.0,0.00381]
[1779929501245,42.66,74353.71,7.0,-0.99996,0.0,0.00379]
[1779929503259,42.66,74351.75,7.0,-0.99996,0.0,0.00376]
[1779929504333,42.66,74351.75,7.0,-0.99996,0.0,0.00376]
[1779929504266,42.66,74343.15,7.0,-0.99996,0.0,0.00362]
[1779929505273,42.66,74338.64,7.0,-0.99996,0.0,0.00355]
[1779929506280,42.66,74338.8,7.0,-0.99996,0.0,0.00356]
[1779929507287,42.66,74335.9,7.0,-0.99996,0.0,0.00351]
[1779929508294,42.66,74336.39,7.0,-0.99996,0.0,0.00352]
[1779929509301,42.66,74335.95,7.0,-0.99996,0.0,0.00351]
[1779929510308,42.66,74337.71,7.0,-0.99996,0.0,0.00354]
[1779929511315,42.66,74336.89,7.0,-0.99996,0.0,0.00353]
[1779929513329,42.66,74337.59,7.0,-0.99996,0.0,0.00354]
[1779929515343,42.66,74336.56,7.0,-0.99996,0.0,0.00352]
[1779929516350,42.66,74334.54,7.0,-0.99996,0.0,0.00349]
[1779929517358,42.66,74333.71,7.0,-0.99996,0.0,0.00348]
[1779929518364,42.66,74334.22,7.0,-0.99996,0.0,0.00348]
[1779929519371,42.66,74332.81,7.0,-0.99996,0.0,0.00346]
[1779929521385,42.66,74333.37,7.0,-0.99996,0.0,0.00347]
[1779929522395,42.66,74336.24,7.0,-0.99996,0.0,0.00352]
[1779929522683,42.66,74336.24,7.0,-0.99996,0.0,0.00352]
[1779929523400,42.66,74345.35,7.0,-0.99996,0.0,0.00366]
[1779929524408,42.66,74348.44,7.0,-0.99996,0.0,0.00371]
[1779929525414,42.66,74351.5,7.0,-0.99996,0.0,0.00376]
[1779929526421,42.66,74356.35,7.0,-0.99996,0.0,0.00384]
[1779929527428,42.66,74358.51,7.0,-0.99996,0.0,0.00387]
[1779929528435,42.66,74357.38,7.0,-0.99996,0.0,0.00386]
[1779929530449,42.66,74358.75,7.0,-0.99996,0.0,0.00388]
[1779929532463,42.66,74361.09,7.0,-0.99996,0.0,0.00392]
[1779929533470,42.66,74361.8,7.0,-0.99996,0.0,0.00393]
[1779929534477,42.66,74362.49,7.0,-0.99996,0.0,0.00394]
[1779929535484,42.66,74361.75,7.0,-0.99996,0.0,0.00393]
[1779929536491,42.66,74360.46,7.0,-0.99996,0.0,0.00391]
[1779929537498,42.66,74361.35,7.0,-0.99996,0.0,0.00392]
[1779929538505,42.66,74360.79,7.0,-0.99996,0.0,0.00391]
[1779929543541,42.66,74360.28,7.0,-0.99996,0.0,0.0039]
[1779929544547,42.66,74362.28,7.0,-0.99996,0.0,0.00394]
[1779929546561,42.66,74363.41,7.0,-0.99996,0.0,0.00396]
[1779929551599,42.66,74363.5,7.0,-0.99996,0.0,0.00388]
[1779929552605,42.66,74362.74,7.0,-0.99996,0.0,0.00387]
[1779929555627,42.66,74355.9,7.0,-0.99996,0.0,0.00376]
[1779929556633,42.66,74352.78,7.0,-0.99996,0.0,0.00371]
[1779929558648,42.66,74354.05,7.0,-0.99996,0.0,0.00373]
[1779929560662,42.66,74354.79,7.0,-0.99996,0.0,0.00374]
[1779929561669,42.66,74355.27,7.0,-0.99996,0.0,0.00375]
[1779929562676,42.66,74355.79,7.0,-0.99996,0.0,0.00376]
[1779929567711,42.66,74357.19,7.0,-0.99996,0.0,0.00378]
[1779929568973,42.66,74356.51,7.0,-0.99996,0.0,0.00377]
[1779929569725,42.66,74357.04,7.0,-0.99996,0.0,0.00378]
[1779929573753,42.66,74359.6,7.0,-0.99996,0.0,0.00382]
[1779929574760,42.66,74360.29,7.0,-0.99996,0.0,0.00383]
[1779929575766,42.66,74359.74,7.0,-0.99996,0.0,0.00382]
[1779929576774,42.66,74360.88,7.0,-0.99996,0.0,0.00384]
[1779929577781,42.66,74360.47,7.0,-0.99996,0.0,0.00383]
[1779929580802,42.66,74361.06,7.0,-0.99996,0.0,0.00384]
[1779929582816,42.66,74365.19,7.0,-0.99996,0.0,0.00391]
[1779929583823,42.66,74365.62,7.0,-0.99996,0.0,0.00392]
[1779929584830,42.66,74365.12,7.0,-0.99996,0.0,0.00391]
[1779929586844,42.66,74365.83,7.0,-0.99996,0.0,0.00392]
[1779929587851,42.66,74365.36,7.0,-0.99996,0.0,0.00392]
[1779929591878,42.66,74366.09,7.0,-0.99996,0.0,0.00393]
[1779929592886,42.66,74365.13,7.0,-0.99996,0.0,0.00391]
[1779929597921,42.66,74365.64,7.0,-0.99996,0.0,0.00392]
[1779929598928,42.66,74362.7,7.0,-0.99996,0.0,0.00387]
[1779929599935,42.66,74359.78,7.0,-0.99996,0.0,0.00382]
[1779929600977,42.66,74358.73,7.0,-0.99996,0.0,0.0038]
[1779929601983,42.66,74359.18,7.0,-0.99996,0.0,0.00381]
[1779929603997,42.66,74361.56,7.0,-0.99996,0.0,0.00385]
[1779929605358,42.66,74363.68,7.0,-0.99996,0.0,0.00389]
[1779929606010,42.66,74364.41,7.0,-0.99996,0.0,0.0039]
[1779929607018,42.66,74363.27,7.0,-0.99996,0.0,0.00388]
[1779929609032,42.66,74364.07,7.0,-0.99996,0.0,0.00389]
[1779929610038,42.66,74363.5,7.0,-0.99996,0.0,0.00388]
[1779929611046,42.66,74363.94,7.0,-0.99996,0.0,0.00382]
[1779929614067,42.66,74365.28,7.0,-0.99996,0.0,0.00384]
[1779929615074,42.66,74366.22,7.0,-0.99996,0.0,0.00386]
[1779929616081,42.66,74366.63,7.0,-0.99996,0.0,0.00386]
[1779929623129,42.66,74366.77,7.0,-0.99996,0.0,0.00386]
[1779929627158,42.66,74369.04,7.0,-0.99996,0.0,0.0039]
[1779929628165,42.66,74371.29,7.0,-0.99996,0.0,0.00394]
[1779929630179,42.66,74370.83,7.0,-0.99996,0.0,0.00393]
[1779929635214,42.66,74371.15,7.0,-0.99996,0.0,0.00394]
[1779929636224,42.66,74378.09,7.0,-0.99995,0.0,0.00406]
[1779929637230,42.66,74388.76,7.0,-0.99995,0.0,0.00425]
[1779929638237,42.66,74390.0,7.0,-0.99995,0.0,0.00427]
[1779929641402,42.66,74390.05,7.0,-0.99995,0.0,0.00428]
[1779929641623,42.66,74390.05,7.0,-0.99995,0.0,0.00428]
[1779929642265,42.66,74394.96,7.0,-0.99995,0.0,0.00437]
[1779929643271,42.66,74396.89,7.0,-0.99995,0.0,0.0044]
[1779929645287,42.66,74396.23,7.0,-0.99995,0.0,0.00439]
[1779929646294,42.66,74399.42,7.0,-0.99995,0.0,0.00445]
[1779929647301,42.66,74400.0,7.0,-0.99995,0.0,0.00446]
[1779929649315,42.66,74398.84,7.0,-0.99995,0.0,0.00444]
[1779929650322,42.66,74398.39,7.0,-0.99995,0.0,0.00443]
[1779929654350,42.66,74399.47,7.0,-0.99995,0.0,0.00445]
[1779929657371,42.66,74395.31,7.0,-0.99995,0.0,0.00437]
[1779929658378,42.66,74391.99,7.0,-0.99995,0.0,0.00431]
[1779929659385,42.66,74394.02,7.0,-0.99995,0.0,0.00435]
[1779929660392,42.66,74395.5,7.0,-0.99995,0.0,0.00438]
[1779929661399,42.66,74396.02,7.0,-0.99995,0.0,0.00439]
[1779929662408,42.66,74396.8,7.0,-0.99995,0.0,0.0044]
[1779929663415,42.66,74397.27,7.0,-0.99995,0.0,0.00441]
[1779929665429,42.66,74398.04,7.0,-0.99995,0.0,0.00443]
[1779929666436,42.66,74399.72,7.0,-0.99995,0.0,0.00446]
[1779929668450,42.66,74401.61,7.0,-0.99995,0.0,0.00449]
[1779929669456,42.66,74400.81,7.0,-0.99995,0.0,0.00448]
[1779929670464,42.66,74400.03,7.0,-0.99995,0.0,0.00446]
[1779929671471,42.66,74400.21,7.0,-0.99995,0.0,0.00438]
[1779929672478,42.66,74403.11,7.0,-0.99995,0.0,0.00444]
[1779929674492,42.66,74404.16,7.0,-0.99995,0.0,0.00446]
[1779929676509,42.66,74404.77,7.0,-0.99995,0.0,0.00447]
[1779929677066,42.66,74404.77,7.0,-0.99995,0.0,0.00447]
[1779929677518,42.66,74411.59,7.0,-0.99995,0.0,0.0046]
[1779929678524,42.66,74418.5,7.0,-0.99995,0.0,0.00474]
[1779929679532,42.66,74419.31,7.0,-0.99995,0.0,0.00476]
[1779929680539,42.66,74418.65,7.0,-0.99995,0.0,0.00475]
[1779929683560,42.66,74419.06,7.0,-0.99995,0.0,0.00475]
[1779929685574,42.66,74418.58,7.0,-0.99995,0.0,0.00474]
[1779929687588,42.66,74417.93,7.0,-0.99995,0.0,0.00473]
[1779929688595,42.66,74419.42,7.0,-0.99995,0.0,0.00476]
[1779929689602,42.66,74422.92,7.0,-0.99994,0.0,0.00483]
[1779929694637,42.66,74422.23,7.0,-0.99994,0.0,0.00482]
[1779929696651,42.66,74421.43,7.0,-0.99994,0.0,0.0048]
[1779929698665,42.66,74421.01,7.0,-0.99994,0.0,0.00479]
[1779929699672,42.66,74419.95,7.0,-0.99994,0.0,0.00477]
[1779929700777,42.66,74419.95,7.0,-0.99994,0.0,0.00477]
[1779929701141,42.66,74413.7,7.0,-0.99995,0.0,0.00465]
[1779929701691,42.66,74398.24,7.0,-0.99995,0.0,0.00435]
[1779929702707,42.66,74390.01,7.0,-0.99995,0.0,0.00419]
[1779929703705,42.66,74386.03,7.0,-0.99995,0.0,0.00412]
[1779929705242,42.66,74386.03,7.0,-0.99995,0.0,0.00412]
[1779929705313,42.66,74386.03,7.0,-0.99995,0.0,0.00412]
[1779929705547,42.66,74383.66,7.0,-0.99995,0.0,0.00408]
[1779929705720,42.66,74373.92,7.0,-0.99996,0.0,0.00391]
[1779929707421,42.66,74373.92,7.0,-0.99996,0.0,0.00391]
[1779929707434,42.66,74369.38,7.0,-0.99996,0.0,0.00383]
[1779929707734,42.66,74367.74,7.0,-0.99996,0.0,0.00381]
[1779929708741,42.66,74367.2,7.0,-0.99996,0.0,0.0038]
[1779929709748,42.66,74367.87,7.0,-0.99996,0.0,0.00381]
[1779929710629,42.66,74367.87,7.0,-0.99996,0.0,0.00381]
[1779929710755,42.66,74365.98,7.0,-0.99996,0.0,0.00378]
[1779929711762,42.66,74365.33,7.0,-0.99996,0.0,0.00377]
[1779929713776,42.66,74364.12,7.0,-0.99996,0.0,0.00375]
[1779929715099,42.66,74364.12,7.0,-0.99996,0.0,0.00375]
[1779929715790,42.66,74374.95,7.0,-0.99996,0.0,0.00393]
[1779929716797,42.66,74378.14,7.0,-0.99995,0.0,0.00398]
[1779929717804,42.66,74378.79,7.0,-0.99995,0.0,0.00399]
[1779929718811,42.66,74379.87,7.0,-0.99995,0.0,0.00401]
[1779929719818,42.66,74384.52,7.0,-0.99995,0.0,0.0041]
[1779929720825,42.66,74387.47,7.0,-0.99995,0.0,0.00415]
[1779929723846,42.66,74388.66,7.0,-0.99995,0.0,0.00417]
[1779929724854,42.66,74389.21,7.0,-0.99995,0.0,0.00418]
[1779929725860,42.66,74394.26,7.0,-0.99995,0.0,0.00427]
[1779929726867,42.66,74395.78,7.0,-0.99995,0.0,0.0043]
[1779929728881,42.66,74398.01,7.0,-0.99995,0.0,0.00434]
[1779929729887,42.66,74400.82,7.0,-0.99995,0.0,0.00439]
[1779929732054,42.66,74400.94,7.0,-0.99995,0.0,0.0044]
[1779929732502,42.66,74401.01,7.0,-0.99995,0.0,0.00432]
[1779929732909,42.66,74409.56,7.0,-0.99995,0.0,0.00448]
[1779929733919,42.66,74412.22,7.0,-0.99995,0.0,0.00453]
[1779929736085,42.66,74412.83,7.0,-0.99995,0.0,0.00454]
[1779929736937,42.66,74416.53,7.0,-0.99995,0.0,0.00461]
[1779929737944,42.66,74417.79,7.0,-0.99995,0.0,0.00464]
[1779929738951,42.66,74418.28,7.0,-0.99995,0.0,0.00465]
[1779929741972,42.66,74419.06,7.0,-0.99995,0.0,0.00467]
[1779929744993,42.66,74420.27,7.0,-0.99995,0.0,0.00469]
[1779929746000,42.66,74420.69,7.0,-0.99995,0.0,0.0047]
[1779929749022,42.66,74420.17,7.0,-0.99995,0.0,0.00469]
[1779929750031,42.66,74419.44,7.0,-0.99995,0.0,0.00467]
[1779929753186,42.66,74410.79,7.0,-0.99995,0.0,0.0045]
[1779929754059,42.66,74403.26,7.0,-0.99995,0.0,0.00436]
[1779929755066,42.66,74403.75,7.0,-0.99995,0.0,0.00437]
[1779929756073,42.66,74402.6,7.0,-0.99995,0.0,0.00435]
[1779929757080,42.66,74401.71,7.0,-0.99995,0.0,0.00433]
[1779929758087,42.66,74398.61,7.0,-0.99995,0.0,0.00427]
[1779929759094,42.66,74398.1,7.0,-0.99995,0.0,0.00426]
[1779929761110,42.66,74388.45,7.0,-0.99995,0.0,0.00409]
[1779929762117,42.66,74387.82,7.0,-0.99995,0.0,0.00408]
[1779929763124,42.66,74387.06,7.0,-0.99995,0.0,0.00406]
[1779929764131,42.66,74384.76,7.0,-0.99995,0.0,0.00402]
[1779929765138,42.66,74385.94,7.0,-0.99995,0.0,0.00404]
[1779929766144,42.66,74387.01,7.0,-0.99995,0.0,0.00406]
[1779929767152,42.66,74387.49,7.0,-0.99995,0.0,0.00407]
[1779929768988,42.66,74387.5,7.0,-0.99995,0.0,0.00407]
[1779929769315,42.66,74379.83,7.0,-0.99996,0.0,0.00394]
[1779929770173,42.66,74372.29,7.0,-0.99996,0.0,0.00381]
[1779929771180,42.66,74372.34,7.0,-0.99996,0.0,0.00381]
[1779929775208,42.66,74370.24,7.0,-0.99996,0.0,0.00377]
[1779929776215,42.66,74369.56,7.0,-0.99996,0.0,0.00376]
[1779929778229,42.66,74368.82,7.0,-0.99996,0.0,0.00375]
[1779929778695,42.66,74368.82,7.0,-0.99996,0.0,0.00375]
[1779929779236,42.66,74363.96,7.0,-0.99996,0.0,0.00367]
[1779929780243,42.66,74362.06,7.0,-0.99996,0.0,0.00364]
[1779929783264,42.66,74362.51,7.0,-0.99996,0.0,0.00365]
[1779929784271,42.66,74357.71,7.0,-0.99996,0.0,0.00357]
[1779929785278,42.66,74352.99,7.0,-0.99996,0.0,0.0035]
[1779929788299,42.66,74353.87,7.0,-0.99996,0.0,0.00351]
[1779929790322,42.66,74358.0,7.0,-0.99996,0.0,0.00358]
[1779929791326,42.66,74359.46,7.0,-0.99996,0.0,0.00353]
[1779929792333,42.66,74360.01,7.0,-0.99996,0.0,0.00354]
[1779929793340,42.66,74360.53,7.0,-0.99996,0.0,0.00355]
[1779929797368,42.66,74361.75,7.0,-0.99996,0.0,0.00357]
[1779929798375,42.66,74362.22,7.0,-0.99996,0.0,0.00357]
[1779929799381,42.66,74361.07,7.0,-0.99996,0.0,0.00356]
[1779929800389,42.66,74362.14,7.0,-0.99996,0.0,0.00357]
[1779929801081,42.66,74362.14,7.0,-0.99996,0.0,0.00357]
[1779929801396,42.66,74363.97,7.0,-0.99996,0.0,0.0036]
[1779929803410,42.66,74362.3,7.0,-0.99996,0.0,0.00357]
[1779929804041,42.66,74362.3,7.0,-0.99996,0.0,0.00357]
[1779929808445,42.66,74363.09,7.0,-0.99996,0.0,0.00359]
[1779929809452,42.66,74363.6,7.0,-0.99996,0.0,0.0036]
[1779929810054,42.66,74363.6,7.0,-0.99996,0.0,0.0036]
[1779929810459,42.66,74363.22,7.0,-0.99996,0.0,0.00359]
[1779929813480,42.66,74363.84,7.0,-0.99996,0.0,0.0036]
[1779929814487,42.66,74366.98,7.0,-0.99996,0.0,0.00365]
[1779929815494,42.66,74370.65,7.0,-0.99996,0.0,0.00371]
[1779929816501,42.66,74372.18,7.0,-0.99996,0.0,0.00373]
[1779929820529,42.66,74373.63,7.0,-0.99996,0.0,0.00376]
[1779929822543,42.66,74375.69,7.0,-0.99996,0.0,0.00379]
[1779929823550,42.66,74377.12,7.0,-0.99996,0.0,0.00381]
[1779929824556,42.66,74377.56,7.0,-0.99996,0.0,0.00382]
[1779929826571,42.66,74377.97,7.0,-0.99996,0.0,0.00383]
[1779929830599,42.66,74378.63,7.0,-0.99996,0.0,0.00384]
[1779929831606,42.66,74380.57,7.0,-0.99996,0.0,0.00387]
[1779929836641,42.66,74380.48,7.0,-0.99996,0.0,0.00387]
[1779929841676,42.66,74379.73,7.0,-0.99996,0.0,0.00386]
[1779929842683,42.66,74375.41,7.0,-0.99996,0.0,0.00379]
[1779929843690,42.66,74376.22,7.0,-0.99996,0.0,0.0038]
[1779929846461,42.66,74376.49,7.0,-0.99996,0.0,0.0038]
[1779929848728,42.66,74377.07,7.0,-0.99996,0.0,0.00381]
[1779929852572,42.66,74377.43,7.0,-0.99996,0.0,0.00382]
[1779929852755,42.66,74378.07,7.0,-0.99996,0.0,0.00376]
[1779929853762,42.66,74377.55,7.0,-0.99996,0.0,0.00375]
[1779929855776,42.66,74378.04,7.0,-0.99996,0.0,0.00376]
[1779929860811,42.66,74377.79,7.0,-0.99996,0.0,0.00375]
[1779929861818,42.66,74378.21,7.0,-0.99996,0.0,0.00376]
[1779929864839,42.66,74378.64,7.0,-0.99996,0.0,0.00377]
[1779929871891,42.66,74380.35,7.0,-0.99996,0.0,0.00379]
[1779929872966,42.66,74382.55,7.0,-0.99996,0.0,0.00383]
[1779929873906,42.66,74389.84,7.0,-0.99995,0.0,0.00396]
[1779929874912,42.66,74392.48,7.0,-0.99995,0.0,0.004]
[1779929876926,42.66,74393.65,7.0,-0.99995,0.0,0.00402]
[1779929877933,42.66,74394.41,7.0,-0.99995,0.0,0.00403]
[1779929880954,42.66,74393.4,7.0,-0.99995,0.0,0.00402]
[1779929883975,42.66,74393.95,7.0,-0.99995,0.0,0.00403]
[1779929888012,42.66,74393.5,7.0,-0.99995,0.0,0.00402]
[1779929891024,42.66,74394.22,7.0,-0.99995,0.0,0.00403]
[1779929892033,42.66,74397.93,7.0,-0.99995,0.0,0.0041]
[1779929893039,42.66,74401.07,7.0,-0.99995,0.0,0.00415]
[1779929894046,42.66,74402.3,7.0,-0.99995,0.0,0.00418]
[1779929895475,42.66,74402.3,7.0,-0.99995,0.0,0.00418]
[1779929895525,42.66,74402.18,7.0,-0.99995,0.0,0.00417]
[1779929896065,42.66,74413.32,7.0,-0.99995,0.0,0.00438]
[1779929897067,42.66,74416.02,7.0,-0.99995,0.0,0.00443]
[1779929899081,42.66,74417.97,7.0,-0.99995,0.0,0.00447]
[1779929900088,42.66,74419.81,7.0,-0.99995,0.0,0.00451]
[1779929901738,42.66,74420.29,7.0,-0.99995,0.0,0.00452]
[1779929904117,42.66,74419.75,7.0,-0.99995,0.0,0.0045]
[1779929905124,42.66,74420.35,7.0,-0.99995,0.0,0.00452]
[1779929907138,42.66,74421.41,7.0,-0.99995,0.0,0.00454]
[1779929910159,42.66,74422.65,7.0,-0.99995,0.0,0.00456]
[1779929911166,42.66,74423.07,7.0,-0.99995,0.0,0.00448]
[1779929912699,42.66,74423.07,7.0,-0.99995,0.0,0.00448]
[1779929912794,42.66,74424.32,7.0,-0.99995,0.0,0.00451]
[1779929912861,42.66,74424.32,7.0,-0.99995,0.0,0.00451]
[1779929913180,42.66,74426.95,7.0,-0.99995,0.0,0.00456]
[1779929914187,42.66,74428.18,7.0,-0.99995,0.0,0.00458]
[1779929915194,42.66,74428.59,7.0,-0.99995,0.0,0.00459]
[1779929917208,42.66,74433.63,7.0,-0.99995,0.0,0.00469]
[1779929918214,42.66,74435.09,7.0,-0.99995,0.0,0.00472]
[1779929921236,42.66,74436.74,7.0,-0.99994,0.0,0.00476]
[1779929922730,42.66,74440.49,7.0,-0.99994,0.0,0.00483]
[1779929923250,42.66,74443.63,7.0,-0.99994,0.0,0.0049]
[1779929924257,42.66,74447.68,7.0,-0.99994,0.0,0.00499]
[1779929925264,42.66,74449.26,7.0,-0.99994,0.0,0.00502]
[1779929926271,42.66,74452.99,7.0,-0.99994,0.0,0.0051]
[1779929927278,42.66,74450.72,7.0,-0.99994,0.0,0.00505]
[1779929928285,42.66,74447.43,7.0,-0.99994,0.0,0.00498]
[1779929929299,42.66,74449.39,7.0,-0.99994,0.0,0.00502]
[1779929930302,42.66,74458.07,7.0,-0.99994,0.0,0.00521]
[1779929931310,42.66,74460.1,7.0,-0.99994,0.0,0.00526]
[1779929933324,42.66,74460.63,7.0,-0.99994,0.0,0.00527]
[1779929934331,42.66,74461.09,7.0,-0.99994,0.0,0.00528]
[1779929938361,42.66,74461.7,7.0,-0.99994,0.0,0.0053]
[1779929940375,42.66,74463.01,7.0,-0.99994,0.0,0.00533]
[1779929941382,42.66,74461.17,7.0,-0.99994,0.0,0.00528]
[1779929942783,42.66,74461.88,7.0,-0.99994,0.0,0.0053]
[1779929943396,42.66,74461.31,7.0,-0.99994,0.0,0.00529]
[1779929944403,42.66,74459.32,7.0,-0.99994,0.0,0.00524]
[1779929945410,42.66,74456.24,7.0,-0.99994,0.0,0.00517]
[1779929946419,42.66,74453.83,7.0,-0.99994,0.0,0.00512]
[1779929947424,42.66,74448.45,7.0,-0.99994,0.0,0.005]
[1779929948431,42.66,74447.59,7.0,-0.99994,0.0,0.00498]
[1779929954473,42.66,74448.18,7.0,-0.99994,0.0,0.005]
[1779929957494,42.66,74445.62,7.0,-0.99994,0.0,0.00494]
[1779929960515,42.66,74446.16,7.0,-0.99994,0.0,0.00495]
[1779929963536,42.66,74445.73,7.0,-0.99994,0.0,0.00494]
[1779929964543,42.66,74446.22,7.0,-0.99994,0.0,0.00495]
[1779929966557,42.66,74450.22,7.0,-0.99994,0.0,0.00504]
[1779929967564,42.66,74454.48,7.0,-0.99994,0.0,0.00513]
[1779929968571,42.66,74454.94,7.0,-0.99994,0.0,0.00514]
[1779929969578,42.66,74452.6,7.0,-0.99994,0.0,0.00509]
[1779929970584,42.66,74450.81,7.0,-0.99994,0.0,0.00505]
[1779929972602,42.66,74451.4,7.0,-0.99994,0.0,0.00497]
[1779929974616,42.66,74451.87,7.0,-0.99994,0.0,0.00498]
[1779929975623,42.66,74452.54,7.0,-0.99994,0.0,0.005]
[1779929976630,42.66,74452.09,7.0,-0.99994,0.0,0.00499]
[1779929979651,42.66,74451.24,7.0,-0.99994,0.0,0.00497]
[1779929980658,42.66,74450.58,7.0,-0.99994,0.0,0.00495]
[1779929985693,42.66,74449.56,7.0,-0.99994,0.0,0.00493]
[1779929988714,42.66,74450.18,7.0,-0.99994,0.0,0.00495]
[1779929989721,42.66,74449.66,7.0,-0.99994,0.0,0.00493]
[1779929990728,42.66,74450.35,7.0,-0.99994,0.0,0.00495]
[1779929994756,42.66,74449.78,7.0,-0.99994,0.0,0.00494]
[1779929995763,42.66,74450.46,7.0,-0.99994,0.0,0.00495]
[1779929996770,42.66,74451.9,7.0,-0.99994,0.0,0.00498]
[1779929997777,42.66,74452.67,7.0,-0.99994,0.0,0.005]
[1779929998784,42.66,74451.73,7.0,-0.99994,0.0,0.00498]
[1779929999791,42.66,74448.06,7.0,-0.99994,0.0,0.0049]
[1779930000798,42.66,74449.12,7.0,-0.99994,0.0,0.00492]
[1779930001444,42.66,74449.12,7.0,-0.99994,0.0,0.00492]
[1779930001805,42.66,74456.92,7.0,-0.99994,0.0,0.00509]
[1779930002064,42.66,74456.92,7.0,-0.99994,0.0,0.00509]
[1779930002812,42.66,74462.36,7.0,-0.99994,0.0,0.00521]
[1779930003819,42.66,74467.99,7.0,-0.99994,0.0,0.00534]
[1779930004826,42.66,74469.99,7.0,-0.99994,0.0,0.00538]
[1779930005833,42.66,74462.57,7.0,-0.99994,0.0,0.00522]
[1779930006840,42.66,74456.41,7.0,-0.99994,0.0,0.00508]
[1779930007847,42.66,74455.64,7.0,-0.99994,0.0,0.00506]
[1779930008854,42.66,74453.45,7.0,-0.99994,0.0,0.00502]
[1779930009861,42.66,74451.41,7.0,-0.99994,0.0,0.00497]
[1779930010871,42.66,74452.72,7.0,-0.99994,0.0,0.005]
[1779930011878,42.66,74451.77,7.0,-0.99994,0.0,0.00498]
[1779930011992,42.66,74451.77,7.0,-0.99994,0.0,0.00498]
[1779930012885,42.66,74445.24,7.0,-0.99994,0.0,0.00484]
[1779930013892,42.66,74445.87,7.0,-0.99994,0.0,0.00485]
[1779930014845,42.66,74445.87,7.0,-0.99994,0.0,0.00485]
[1779930014899,42.66,74447.81,7.0,-0.99994,0.0,0.0049]
[1779930015905,42.66,74449.82,7.0,-0.99994,0.0,0.00494]
[1779930016913,42.66,74451.3,7.0,-0.99994,0.0,0.00497]
[1779930018155,42.66,74451.3,7.0,-0.99994,0.0,0.00497]
[1779930018926,42.66,74449.72,7.0,-0.99994,0.0,0.00494]
[1779930021759,42.66,74449.85,7.0,-0.99994,0.0,0.00494]
[1779930021850,42.66,74448.89,7.0,-0.99994,0.0,0.00492]
[1779930021948,42.66,74449.57,7.0,-0.99994,0.0,0.00493]
[1779930024539,42.66,74449.88,7.0,-0.99994,0.0,0.00494]
[1779930025736,42.66,74447.05,7.0,-0.99994,0.0,0.00488]
[1779930025976,42.66,74443.79,7.0,-0.99994,0.0,0.00481]
[1779930027672,42.66,74443.79,7.0,-0.99994,0.0,0.00481]
[1779930027764,42.66,74446.39,7.0,-0.99994,0.0,0.00487]
[1779930028997,42.66,74447.1,7.0,-0.99994,0.0,0.00488]
[1779930031011,42.66,74447.18,7.0,-0.99994,0.0,0.00479]
[1779930032105,42.66,74447.18,7.0,-0.99994,0.0,0.00479]
[1779930032825,42.66,74442.67,7.0,-0.99995,0.0,0.0047]
[1779930033875,42.66,74442.67,7.0,-0.99995,0.0,0.0047]
[1779930033887,42.66,74439.12,7.0,-0.99995,0.0,0.00463]
[1779930034039,42.66,74440.57,7.0,-0.99995,0.0,0.00465]
[1779930035046,42.66,74440.16,7.0,-0.99995,0.0,0.00465]
[1779930036060,42.66,74441.06,7.0,-0.99995,0.0,0.00466]
[1779930039077,42.66,74443.86,7.0,-0.99995,0.0,0.00472]
[1779930041091,42.66,74445.37,7.0,-0.99994,0.0,0.00475]
[1779930042733,42.66,74447.9,7.0,-0.99994,0.0,0.0048]
[1779930043107,42.66,74450.84,7.0,-0.99994,0.0,0.00487]
[1779930044114,42.66,74452.33,7.0,-0.99994,0.0,0.0049]
[1779930045121,42.66,74451.92,7.0,-0.99994,0.0,0.00489]
[1779930047136,42.66,74451.18,7.0,-0.99994,0.0,0.00487]
[1779930049149,42.66,74450.76,7.0,-0.99994,0.0,0.00486]
[1779930050157,42.66,74449.74,7.0,-0.99994,0.0,0.00484]
[1779930051164,42.66,74449.19,7.0,-0.99994,0.0,0.00483]
[1779930052171,42.66,74449.91,7.0,-0.99994,0.0,0.00485]
[1779930053178,42.66,74450.68,7.0,-0.99994,0.0,0.00486]
[1779930054185,42.66,74451.29,7.0,-0.99994,0.0,0.00488]
[1779930055192,42.66,74449.9,7.0,-0.99994,0.0,0.00485]
[1779930058213,42.66,74451.39,7.0,-0.99994,0.0,0.00488]
[1779930059220,42.66,74452.94,7.0,-0.99994,0.0,0.00491]
[1779930060227,42.66,74452.26,7.0,-0.99994,0.0,0.0049]
[1779930062242,42.66,74449.15,7.0,-0.99994,0.0,0.00483]
[1779930063249,42.66,74448.27,7.0,-0.99994,0.0,0.00481]
[1779930064256,42.66,74450.18,7.0,-0.99994,0.0,0.00485]
[1779930065263,42.66,74450.62,7.0,-0.99994,0.0,0.00486]
[1779930067277,42.66,74451.56,7.0,-0.99994,0.0,0.00488]
[1779930071092,42.66,74451.44,7.0,-0.99994,0.0,0.00488]
[1779930071305,42.66,74448.33,7.0,-0.99994,0.0,0.00481]
[1779930072795,42.66,74442.56,7.0,-0.99995,0.0,0.0047]
[1779930073319,42.66,74439.19,7.0,-0.99995,0.0,0.00463]
[1779930075333,42.66,74434.91,7.0,-0.99995,0.0,0.00454]
[1779930077347,42.66,74435.32,7.0,-0.99995,0.0,0.00455]
[1779930078354,42.66,74436.81,7.0,-0.99995,0.0,0.00458]
[1779930079361,42.66,74438.26,7.0,-0.99995,0.0,0.00461]
[1779930080368,42.66,74439.75,7.0,-0.99995,0.0,0.00464]
[1779930082070,42.66,74440.02,7.0,-0.99995,0.0,0.00464]
[1779930084396,42.66,74438.81,7.0,-0.99995,0.0,0.00462]
[1779930086410,42.66,74439.59,7.0,-0.99995,0.0,0.00464]
[1779930089431,42.66,74443.53,7.0,-0.99995,0.0,0.00471]
[1779930090438,42.66,74446.04,7.0,-0.99994,0.0,0.00477]
[1779930091445,42.66,74446.33,7.0,-0.99995,0.0,0.00468]
[1779930093459,42.66,74447.15,7.0,-0.99995,0.0,0.0047]
[1779930094825,42.66,74448.79,7.0,-0.99995,0.0,0.00473]
[1779930095473,42.66,74449.41,7.0,-0.99994,0.0,0.00474]
[1779930096480,42.66,74447.33,7.0,-0.99995,0.0,0.0047]
[1779930097487,42.66,74445.84,7.0,-0.99995,0.0,0.00467]
[1779930098494,42.66,74444.11,7.0,-0.99995,0.0,0.00464]
[1779930100031,42.66,74444.05,7.0,-0.99995,0.0,0.00464]
[1779930100508,42.66,74445.02,7.0,-0.99995,0.0,0.00466]
[1779930101515,42.66,74446.67,7.0,-0.99995,0.0,0.00469]
[1779930102522,42.66,74448.24,7.0,-0.99995,0.0,0.00472]
[1779930103019,42.66,74448.24,7.0,-0.99995,0.0,0.00472]
[1779930104536,42.66,74450.73,7.0,-0.99994,0.0,0.00477]
[1779930107557,42.66,74451.35,7.0,-0.99994,0.0,0.00478]
[1779930108565,42.66,74452.23,7.0,-0.99994,0.0,0.0048]
[1779930109572,42.66,74449.77,7.0,-0.99994,0.0,0.00475]
[1779930110579,42.66,74448.0,7.0,-0.99995,0.0,0.00472]
[1779930112593,42.66,74448.57,7.0,-0.99995,0.0,0.00473]
[1779930117883,42.66,74448.68,7.0,-0.99995,0.0,0.00473]
[1779930118635,42.66,74443.14,7.0,-0.99995,0.0,0.00462]
[1779930119642,42.66,74438.57,7.0,-0.99995,0.0,0.00453]
[1779930120649,42.66,74439.39,7.0,-0.99995,0.0,0.00454]
[1779930121735,42.66,74439.39,7.0,-0.99995,0.0,0.00454]
[1779930121836,42.66,74442.92,7.0,-0.99995,0.0,0.00461]
[1779930122668,42.66,74445.2,7.0,-0.99995,0.0,0.00466]
[1779930123675,42.66,74447.75,7.0,-0.99995,0.0,0.00471]
[1779930124682,42.66,74446.69,7.0,-0.99995,0.0,0.00469]
[1779930125689,42.66,74447.84,7.0,-0.99995,0.0,0.00471]
[1779930126821,42.66,74447.29,7.0,-0.99995,0.0,0.0047]
[1779930128710,42.66,74447.77,7.0,-0.99995,0.0,0.00471]
[1779930132738,42.66,74448.66,7.0,-0.99995,0.0,0.00473]
[1779930133745,42.66,74449.16,7.0,-0.99994,0.0,0.00474]
[1779930134752,42.66,74450.41,7.0,-0.99994,0.0,0.00477]
[1779930139790,42.66,74447.92,7.0,-0.99995,0.0,0.00471]
[1779930140966,42.66,74447.92,7.0,-0.99995,0.0,0.00471]
[1779930141800,42.66,74439.37,7.0,-0.99995,0.0,0.00454]
[1779930142808,42.66,74439.92,7.0,-0.99995,0.0,0.00455]
[1779930143815,42.66,74441.44,7.0,-0.99995,0.0,0.00458]
[1779930144099,42.66,74441.44,7.0,-0.99995,0.0,0.00458]
[1779930144821,42.66,74445.25,7.0,-0.99995,0.0,0.00466]
[1779930145828,42.66,74446.09,7.0,-0.99995,0.0,0.00468]
[1779930146836,42.66,74445.68,7.0,-0.99995,0.0,0.00467]
[1779930149857,42.66,74446.14,7.0,-0.99995,0.0,0.00468]
[1779930150864,42.66,74447.78,7.0,-0.99995,0.0,0.00471]
[1779930151871,42.66,74448.11,7.0,-0.99995,0.0,0.00463]
[1779930152879,42.66,74451.73,7.0,-0.99995,0.0,0.0047]
[1779930153886,42.66,74452.61,7.0,-0.99995,0.0,0.00472]
[1779930156907,42.66,74451.63,7.0,-0.99995,0.0,0.0047]
[1779930157914,42.66,74449.1,7.0,-0.99995,0.0,0.00465]
[1779930158921,42.66,74447.72,7.0,-0.99995,0.0,0.00462]
[1779930159928,42.66,74448.51,7.0,-0.99995,0.0,0.00464]
[1779930160935,42.66,74447.87,7.0,-0.99995,0.0,0.00462]
[1779930161942,42.66,74451.16,7.0,-0.99995,0.0,0.00469]
[1779930162951,42.66,74452.86,7.0,-0.99995,0.0,0.00472]
[1779930164965,42.66,74456.92,7.0,-0.99994,0.0,0.00481]
[1779930165972,42.66,74460.0,7.0,-0.99994,0.0,0.00487]
[1779930166979,42.66,74458.92,7.0,-0.99994,0.0,0.00485]
[1779930168993,42.66,74460.84,7.0,-0.99994,0.0,0.00489]
[1779930170000,42.66,74462.45,7.0,-0.99994,0.0,0.00493]
[1779930172015,42.66,74462.97,7.0,-0.99994,0.0,0.00494]
[1779930173022,42.66,74463.68,7.0,-0.99994,0.0,0.00495]
[1779930176044,42.66,74463.2,7.0,-0.99994,0.0,0.00494]
[1779930177050,42.66,74460.48,7.0,-0.99994,0.0,0.00488]
[1779930178056,42.66,74460.91,7.0,-0.99994,0.0,0.00489]
[1779930180071,42.66,74460.22,7.0,-0.99994,0.0,0.00488]
[1779930182085,42.66,74454.3,7.0,-0.99994,0.0,0.00475]
[1779930182154,42.66,74454.3,7.0,-0.99994,0.0,0.00475]
[1779930183094,42.66,74440.71,7.0,-0.99995,0.0,0.00448]
[1779930184101,42.66,74438.87,7.0,-0.99995,0.0,0.00445]
[1779930185108,42.66,74437.7,7.0,-0.99995,0.0,0.00442]
[1779930186114,42.66,74436.32,7.0,-0.99995,0.0,0.0044]
[1779930187083,42.66,74436.32,7.0,-0.99995,0.0,0.0044]
[1779930187122,42.66,74438.05,7.0,-0.99995,0.0,0.00443]
[1779930188737,42.66,74440.58,7.0,-0.99995,0.0,0.00448]
[1779930193166,42.66,74442.59,7.0,-0.99995,0.0,0.00452]
[1779930196187,42.66,74444.16,7.0,-0.99995,0.0,0.00455]
[1779930197194,42.66,74447.27,7.0,-0.99995,0.0,0.00461]
[1779930198201,42.66,74449.89,7.0,-0.99995,0.0,0.00466]
[1779930199208,42.66,74449.45,7.0,-0.99995,0.0,0.00466]
[1779930201222,42.66,74450.05,7.0,-0.99995,0.0,0.00467]
[1779930203236,42.66,74450.9,7.0,-0.99995,0.0,0.00468]
[1779930208271,42.66,74451.2,7.0,-0.99995,0.0,0.00469]
[1779930210285,42.66,74451.73,7.0,-0.99995,0.0,0.0047]
[1779930211292,42.66,74452.5,7.0,-0.99995,0.0,0.00463]
[1779930212730,42.66,74455.0,7.0,-0.99995,0.0,0.00468]
[1779930213305,42.66,74456.43,7.0,-0.99995,0.0,0.00471]
[1779930215320,42.66,74454.24,7.0,-0.99995,0.0,0.00466]
[1779930216327,42.66,74453.36,7.0,-0.99995,0.0,0.00464]
[1779930218342,42.66,74457.34,7.0,-0.99994,0.0,0.00473]
[1779930219348,42.66,74459.85,7.0,-0.99994,0.0,0.00478]
[1779930220355,42.66,74463.43,7.0,-0.99994,0.0,0.00485]
[1779930221362,42.66,74465.27,7.0,-0.99994,0.0,0.00489]
[1779930222369,42.66,74466.28,7.0,-0.99994,0.0,0.00491]
[1779930224383,42.66,74467.55,7.0,-0.99994,0.0,0.00494]
[1779930225390,42.66,74466.85,7.0,-0.99994,0.0,0.00492]
[1779930226396,42.66,74465.91,7.0,-0.99994,0.0,0.0049]
[1779930227403,42.66,74464.48,7.0,-0.99994,0.0,0.00487]
[1779930228411,42.66,74465.12,7.0,-0.99994,0.0,0.00489]
[1779930230426,42.66,74465.79,7.0,-0.99994,0.0,0.0049]
[1779930231433,42.66,74466.81,7.0,-0.99994,0.0,0.00492]
[1779930232440,42.66,74467.7,7.0,-0.99994,0.0,0.00494]
[1779930233447,42.66,74466.86,7.0,-0.99994,0.0,0.00493]
[1779930234454,42.66,74468.06,7.0,-0.99994,0.0,0.00495]
[1779930236468,42.66,74468.78,7.0,-0.99994,0.0,0.00497]
[1779930237475,42.66,74469.81,7.0,-0.99994,0.0,0.00499]
[1779930238482,42.66,74471.82,7.0,-0.99994,0.0,0.00503]
[1779930241503,42.66,74470.64,7.0,-0.99994,0.0,0.00501]
[1779930242511,42.66,74470.11,7.0,-0.99994,0.0,0.00499]
[1779930243518,42.66,74468.65,7.0,-0.99994,0.0,0.00496]
[1779930244524,42.66,74469.41,7.0,-0.99994,0.0,0.00498]
[1779930245531,42.66,74471.1,7.0,-0.99994,0.0,0.00502]
[1779930247545,42.66,74470.26,7.0,-0.99994,0.0,0.005]
[1779930248552,42.66,74467.88,7.0,-0.99994,0.0,0.00495]
[1779930249559,42.66,74465.13,7.0,-0.99994,0.0,0.00489]
[1779930250566,42.66,74463.93,7.0,-0.99994,0.0,0.00486]
[1779930255601,42.66,74464.44,7.0,-0.99994,0.0,0.00487]
[1779930257615,42.66,74465.65,7.0,-0.99994,0.0,0.0049]
[1779930258621,42.66,74466.4,7.0,-0.99994,0.0,0.00492]
[1779930259629,42.66,74465.85,7.0,-0.99994,0.0,0.0049]
[1779930263657,42.66,74466.35,7.0,-0.99994,0.0,0.00491]
[1779930268692,42.66,74466.41,7.0,-0.99994,0.0,0.00492]
[1779930273727,42.66,74465.63,7.0,-0.99994,0.0,0.00481]
[1779930275741,42.66,74463.13,7.0,-0.99994,0.0,0.00475]
[1779930276748,42.66,74453.54,7.0,-0.99995,0.0,0.00456]
[1779930277861,42.66,74453.54,7.0,-0.99995,0.0,0.00456]
[1779930277913,42.66,74447.91,7.0,-0.99995,0.0,0.00445]
[1779930278766,42.66,74445.4,7.0,-0.99995,0.0,0.0044]
[1779930279773,42.66,74446.17,7.0,-0.99995,0.0,0.00442]
[1779930280248,42.66,74446.17,7.0,-0.99995,0.0,0.00442]
[1779930281095,42.66,74446.69,7.0,-0.99995,0.0,0.00443]
[1779930282794,42.66,74445.71,7.0,-0.99995,0.0,0.00441]
[1779930283801,42.66,74444.6,7.0,-0.99995,0.0,0.00439]
[1779930285814,42.66,74443.75,7.0,-0.99995,0.0,0.00437]
[1779930290850,42.66,74443.35,7.0,-0.99995,0.0,0.00436]
[1779930291857,42.66,74444.31,7.0,-0.99995,0.0,0.00438]
[1779930295886,42.66,74446.6,7.0,-0.99995,0.0,0.00442]
[1779930297900,42.66,74443.7,7.0,-0.99995,0.0,0.00437]
[1779930299936,42.66,74443.39,7.0,-0.99995,0.0,0.00436]
[1779930300000,42.66,74442.84,7.0,-0.99995,0.0,0.00435]
[1779930300922,42.66,74438.64,7.0,-0.99995,0.0,0.00427]
[1779930302936,42.66,74436.58,7.0,-0.99995,0.0,0.00423]
[1779930303943,42.66,74434.88,7.0,-0.99995,0.0,0.0042]
[1779930304591,42.66,74434.88,7.0,-0.99995,0.0,0.0042]
[1779930305088,42.66,74434.88,7.0,-0.99995,0.0,0.0042]
[1779930305170,42.66,74423.42,7.0,-0.99995,0.0,0.004]
[1779930306169,42.66,74423.42,7.0,-0.99995,0.0,0.004]
[1779930305961,42.66,74409.77,7.0,-0.99996,0.0,0.00376]
[1779930306966,42.66,74416.27,7.0,-0.99996,0.0,0.00387]
[1779930307973,42.66,74424.11,7.0,-0.99995,0.0,0.00401]
[1779930308980,42.66,74425.72,7.0,-0.99995,0.0,0.00404]
[1779930309987,42.66,74426.19,7.0,-0.99995,0.0,0.00405]
[1779930310994,42.66,74428.74,7.0,-0.99995,0.0,0.00409]
[1779930312001,42.66,74428.33,7.0,-0.99995,0.0,0.00408]
[1779930317173,42.66,74428.25,7.0,-0.99995,0.0,0.00408]
[1779930317240,42.66,74421.4,7.0,-0.99995,0.0,0.00396]
[1779930318043,42.66,74412.94,7.0,-0.99996,0.0,0.00382]
[1779930319050,42.66,74413.71,7.0,-0.99996,0.0,0.00383]
[1779930320057,42.66,74407.62,7.0,-0.99996,0.0,0.00373]
[1779930321064,42.66,74403.53,7.0,-0.99996,0.0,0.00366]
[1779930322071,42.66,74403.93,7.0,-0.99996,0.0,0.00367]
[1779930323078,42.66,74404.35,7.0,-0.99996,0.0,0.00367]
[1779930324085,42.66,74403.79,7.0,-0.99996,0.0,0.00367]
[1779930325092,42.66,74404.19,7.0,-0.99996,0.0,0.00367]
[1779930326099,42.66,74403.17,7.0,-0.99996,0.0,0.00366]
[1779930327106,42.66,74402.72,7.0,-0.99996,0.0,0.00365]
[1779930329120,42.66,74402.31,7.0,-0.99996,0.0,0.00364]
[1779930330127,42.66,74401.47,7.0,-0.99996,0.0,0.00363]
[1779930330750,42.66,74401.47,7.0,-0.99996,0.0,0.00363]
[1779930331134,42.66,74402.18,7.0,-0.99996,0.0,0.00357]
[1779930332141,42.66,74401.37,7.0,-0.99996,0.0,0.00355]
[1779930333148,42.66,74401.99,7.0,-0.99996,0.0,0.00356]
[1779930335162,42.66,74401.46,7.0,-0.99996,0.0,0.00356]
[1779930336169,42.66,74399.74,7.0,-0.99996,0.0,0.00353]
[1779930339190,42.66,74399.24,7.0,-0.99996,0.0,0.00352]
[1779930340197,42.66,74398.73,7.0,-0.99996,0.0,0.00351]
[1779930342210,42.66,74398.12,7.0,-0.99996,0.0,0.0035]
[1779930343218,42.66,74398.83,7.0,-0.99996,0.0,0.00351]
[1779930345232,42.66,74396.85,7.0,-0.99996,0.0,0.00348]
[1779930346238,42.66,74395.18,7.0,-0.99996,0.0,0.00346]
[1779930347246,42.66,74395.79,7.0,-0.99996,0.0,0.00347]
[1779930348253,42.66,74396.22,7.0,-0.99996,0.0,0.00347]
[1779930350268,42.66,74396.65,7.0,-0.99996,0.0,0.00348]
[1779930352282,42.66,74393.16,7.0,-0.99996,0.0,0.00343]
[1779930353289,42.66,74389.91,7.0,-0.99996,0.0,0.00338]
[1779930355304,42.66,74392.84,7.0,-0.99996,0.0,0.00342]
[1779930356310,42.66,74393.49,7.0,-0.99996,0.0,0.00343]
[1779930358324,42.66,74393.07,7.0,-0.99996,0.0,0.00343]
[1779930359331,42.66,74392.07,7.0,-0.99996,0.0,0.00341]
[1779930361345,42.66,74391.41,7.0,-0.99996,0.0,0.0034]
[1779930362353,42.66,74393.37,7.0,-0.99996,0.0,0.00343]
[1779930363359,42.66,74394.45,7.0,-0.99996,0.0,0.00345]
[1779930364700,42.66,74394.45,7.0,-0.99996,0.0,0.00345]
[1779930366380,42.66,74397.72,7.0,-0.99996,0.0,0.0035]
[1779930372125,42.66,74398.08,7.0,-0.99996,0.0,0.0035]
[1779930372174,42.66,74399.57,7.0,-0.99996,0.0,0.00353]
[1779930373429,42.66,74402.41,7.0,-0.99996,0.0,0.00357]
[1779930374436,42.66,74401.11,7.0,-0.99996,0.0,0.00355]
[1779930375443,42.66,74403.45,7.0,-0.99996,0.0,0.00359]
[1779930378799,42.66,74403.53,7.0,-0.99996,0.0,0.00359]
[1779930378848,42.66,74403.95,7.0,-0.99996,0.0,0.0036]
[1779930379471,42.66,74400.35,7.0,-0.99996,0.0,0.00354]
[1779930380477,42.66,74399.27,7.0,-0.99996,0.0,0.00352]
[1779930382045,42.66,74399.27,7.0,-0.99996,0.0,0.00352]
[1779930382492,42.66,74400.37,7.0,-0.99996,0.0,0.00354]
[1779930383499,42.66,74403.96,7.0,-0.99996,0.0,0.0036]
[1779930384506,42.66,74408.17,7.0,-0.99996,0.0,0.00366]
[1779930386520,42.66,74409.01,7.0,-0.99996,0.0,0.00368]
[1779930388066,42.66,74409.01,7.0,-0.99996,0.0,0.00368]
[1779930388296,42.66,74409.01,7.0,-0.99996,0.0,0.00368]
[1779930388534,42.66,74412.66,7.0,-0.99996,0.0,0.00374]
[1779930389540,42.66,74415.01,7.0,-0.99996,0.0,0.00378]
[1779930390548,42.66,74416.3,7.0,-0.99996,0.0,0.0038]
[1779930391555,42.66,74417.75,7.0,-0.99996,0.0,0.00375]
[1779930392919,42.66,74418.73,7.0,-0.99996,0.0,0.00376]
[1779930394771,42.66,74419.9,7.0,-0.99996,0.0,0.00378]
[1779930395584,42.66,74420.59,7.0,-0.99996,0.0,0.00379]
[1779930399612,42.66,74419.44,7.0,-0.99996,0.0,0.00377]
[1779930400619,42.66,74418.95,7.0,-0.99996,0.0,0.00377]
[1779930401626,42.66,74419.44,7.0,-0.99996,0.0,0.00377]
[1779930403640,42.66,74419.92,7.0,-0.99996,0.0,0.00378]
[1779930406661,42.66,74420.77,7.0,-0.99996,0.0,0.0038]
[1779930408675,42.66,74421.63,7.0,-0.99996,0.0,0.00381]
[1779930411695,42.66,74422.93,7.0,-0.99996,0.0,0.00383]
[1779930413710,42.66,74425.2,7.0,-0.99996,0.0,0.00387]
[1779930414717,42.66,74426.01,7.0,-0.99996,0.0,0.00389]
[1779930416731,42.66,74426.88,7.0,-0.99995,0.0,0.0039]
[1779930421770,42.66,74430.04,7.0,-0.99995,0.0,0.00396]
[1779930422778,42.66,74430.91,7.0,-0.99995,0.0,0.00397]
[1779930427812,42.66,74431.34,7.0,-0.99995,0.0,0.00398]
[1779930428819,42.66,74431.95,7.0,-0.99995,0.0,0.00399]
[1779930432050,42.66,74431.7,7.0,-0.99995,0.0,0.00398]
[1779930432102,42.66,74416.31,7.0,-0.99996,0.0,0.00372]
[1779930432847,42.66,74408.62,7.0,-0.99996,0.0,0.0036]
[1779930433854,42.66,74408.96,7.0,-0.99996,0.0,0.0036]
[1779930436074,42.66,74409.22,7.0,-0.99996,0.0,0.00361]
[1779930439896,42.66,74407.57,7.0,-0.99996,0.0,0.00358]
[1779930440903,42.66,74413.54,7.0,-0.99996,0.0,0.00368]
[1779930441909,42.66,74418.82,7.0,-0.99996,0.0,0.00376]
[1779930443924,42.66,74421.87,7.0,-0.99996,0.0,0.00382]
[1779930444931,42.66,74426.45,7.0,-0.99995,0.0,0.00389]
[1779930445940,42.66,74432.32,7.0,-0.99995,0.0,0.004]
[1779930446946,42.66,74431.52,7.0,-0.99995,0.0,0.00398]
[1779930451981,42.66,74431.67,7.0,-0.99995,0.0,0.00391]
[1779930457016,42.66,74431.91,7.0,-0.99995,0.0,0.00391]
[1779930458023,42.66,74432.46,7.0,-0.99995,0.0,0.00392]
[1779930459030,42.66,74434.05,7.0,-0.99995,0.0,0.00395]
[1779930462050,42.66,74433.42,7.0,-0.99995,0.0,0.00394]
[1779930463058,42.66,74426.44,7.0,-0.99996,0.0,0.00382]
[1779930464065,42.66,74420.32,7.0,-0.99996,0.0,0.00371]
[1779930465072,42.66,74424.59,7.0,-0.99996,0.0,0.00379]
[1779930466079,42.66,74426.97,7.0,-0.99996,0.0,0.00383]
[1779930467086,42.66,74428.4,7.0,-0.99996,0.0,0.00385]
[1779930469100,42.66,74428.91,7.0,-0.99996,0.0,0.00386]
[1779930471114,42.66,74429.44,7.0,-0.99996,0.0,0.00387]
[1779930472120,42.66,74429.95,7.0,-0.99996,0.0,0.00388]
[1779930474136,42.66,74428.43,7.0,-0.99996,0.0,0.00385]
[1779930475142,42.66,74422.35,7.0,-0.99996,0.0,0.00375]
[1779930476148,42.66,74419.8,7.0,-0.99996,0.0,0.00371]
[1779930477156,42.66,74420.68,7.0,-0.99996,0.0,0.00372]
[1779930478162,42.66,74420.04,7.0,-0.99996,0.0,0.00371]
[1779930479169,42.66,74420.48,7.0,-0.99996,0.0,0.00372]
[1779930482191,42.66,74420.05,7.0,-0.99996,0.0,0.00371]
[1779930483198,42.66,74419.58,7.0,-0.99996,0.0,0.0037]
[1779930485212,42.66,74418.48,7.0,-0.99996,0.0,0.00368]
[1779930486219,42.66,74418.91,7.0,-0.99996,0.0,0.00369]
[1779930487226,42.66,74419.75,7.0,-0.99996,0.0,0.00371]
[1779930489240,42.66,74420.85,7.0,-0.99996,0.0,0.00372]
[1779930491254,42.66,74421.9,7.0,-0.99996,0.0,0.00374]
[1779930493268,42.66,74420.38,7.0,-0.99996,0.0,0.00372]
[1779930494275,42.66,74418.97,7.0,-0.99996,0.0,0.00369]
[1779930495282,42.66,74419.55,7.0,-0.99996,0.0,0.0037]
[1779930499240,42.66,74419.86,7.0,-0.99996,0.0,0.00371]
[1779930499311,42.66,74413.21,7.0,-0.99996,0.0,0.0036]
[1779930500318,42.66,74409.94,7.0,-0.99996,0.0,0.00355]
[1779930501325,42.66,74409.3,7.0,-0.99996,0.0,0.00354]
[1779930502332,42.66,74408.65,7.0,-0.99996,0.0,0.00353]
[1779930503339,42.66,74409.34,7.0,-0.99996,0.0,0.00354]
[1779930506360,42.66,74408.23,7.0,-0.99996,0.0,0.00352]
[1779930510388,42.66,74409.5,7.0,-0.99996,0.0,0.00354]
[1779930511395,42.66,74409.88,7.0,-0.99996,0.0,0.00348]
[1779930512401,42.66,74409.2,7.0,-0.99996,0.0,0.00346]
[1779930517437,42.66,74408.42,7.0,-0.99996,0.0,0.00345]
[1779930519451,42.66,74407.93,7.0,-0.99996,0.0,0.00345]
[1779930522472,42.66,74408.54,7.0,-0.99996,0.0,0.00345]
[1779930523479,42.66,74409.05,7.0,-0.99996,0.0,0.00346]
[1779930524486,42.66,74408.62,7.0,-0.99996,0.0,0.00346]
[1779930526500,42.66,74409.71,7.0,-0.99996,0.0,0.00347]
[1779930528514,42.66,74409.07,7.0,-0.99996,0.0,0.00346]
[1779930532542,42.66,74408.28,7.0,-0.99996,0.0,0.00345]
[1779930533548,42.66,74408.79,7.0,-0.99996,0.0,0.00346]
[1779930539591,42.66,74408.71,7.0,-0.99996,0.0,0.00346]
[1779930540597,42.66,74408.09,7.0,-0.99996,0.0,0.00345]
[1779930544628,42.66,74407.62,7.0,-0.99996,0.0,0.00344]
[1779930547649,42.66,74407.15,7.0,-0.99996,0.0,0.00343]
[1779930552684,42.66,74407.23,7.0,-0.99996,0.0,0.00343]
[1779930554698,42.66,74407.92,7.0,-0.99996,0.0,0.00345]
[1779930557160,42.66,74407.79,7.0,-0.99996,0.0,0.00344]
[1779930557722,42.66,74408.63,7.0,-0.99996,0.0,0.00346]
[1779930560740,42.66,74408.07,7.0,-0.99996,0.0,0.00345]
[1779930562134,42.66,74408.07,7.0,-0.99996,0.0,0.00345]
[1779930562235,42.66,74407.27,7.0,-0.99996,0.0,0.00344]
[1779930562754,42.66,74401.04,7.0,-0.99996,0.0,0.00334]
[1779930563761,42.66,74398.65,7.0,-0.99996,0.0,0.00331]
[1779930564770,42.66,74397.81,7.0,-0.99996,0.0,0.00329]
[1779930566082,42.66,74397.81,7.0,-0.99996,0.0,0.00329]
[1779930566134,42.66,74397.81,7.0,-0.99996,0.0,0.00329]
[1779930566218,42.66,74397.81,7.0,-0.99996,0.0,0.00329]
[1779930566308,42.66,74391.33,7.0,-0.99996,0.0,0.0032]
[1779930567381,42.66,74391.33,7.0,-0.99996,0.0,0.0032]
[1779930567444,42.66,74378.11,7.0,-0.99997,0.0,0.00301]
[1779930567790,42.66,74372.19,7.0,-0.99997,0.0,0.00294]
[1779930568797,42.66,74371.66,7.0,-0.99997,0.0,0.00293]
[1779930569804,42.66,74370.61,7.0,-0.99997,0.0,0.00291]
[1779930572417,42.66,74371.23,7.0,-0.99997,0.0,0.00286]
[1779930577860,42.66,74371.3,7.0,-0.99997,0.0,0.00286]
[1779930581888,42.66,74379.7,7.0,-0.99997,0.0,0.00297]
[1779930582894,42.66,74387.81,7.0,-0.99996,0.0,0.00309]
[1779930583904,42.66,74388.2,7.0,-0.99996,0.0,0.00309]
[1779930588937,42.66,74387.99,7.0,-0.99996,0.0,0.00309]
[1779930591958,42.66,74387.53,7.0,-0.99996,0.0,0.00308]
[1779930596993,42.66,74388.23,7.0,-0.99996,0.0,0.00309]
[1779930599007,42.66,74388.77,7.0,-0.99996,0.0,0.0031]
[1779930602418,42.66,74387.7,7.0,-0.99996,0.0,0.00308]
[1779930603035,42.66,74388.39,7.0,-0.99996,0.0,0.00309]
[1779930604042,42.66,74387.67,7.0,-0.99996,0.0,0.00308]
[1779930609077,42.66,74387.67,7.0,-0.99996,0.0,0.00308]
[1779930610084,42.66,74386.94,7.0,-0.99996,0.0,0.00307]
[1779930611091,42.66,74386.36,7.0,-0.99996,0.0,0.00306]
[1779930615119,42.66,74387.06,7.0,-0.99996,0.0,0.00307]
[1779930616126,42.66,74385.88,7.0,-0.99996,0.0,0.00306]
[1779930617133,42.66,74385.38,7.0,-0.99997,0.0,0.00305]
[1779930620154,42.66,74384.59,7.0,-0.99997,0.0,0.00304]
[1779930621161,42.66,74385.07,7.0,-0.99997,0.0,0.00305]
[1779930623175,42.66,74386.18,7.0,-0.99996,0.0,0.00306]
[1779930624182,42.66,74388.08,7.0,-0.99996,0.0,0.00309]
[1779930625189,42.66,74386.14,7.0,-0.99996,0.0,0.00306]
[1779930626196,42.66,74385.39,7.0,-0.99997,0.0,0.00305]
[1779930628210,42.66,74387.14,7.0,-0.99996,0.0,0.00308]
[1779930629891,42.66,74387.41,7.0,-0.99996,0.0,0.00308]
[1779930630225,42.66,74389.7,7.0,-0.99996,0.0,0.00311]
[1779930631148,42.66,74389.7,7.0,-0.99996,0.0,0.00311]
[1779930631232,42.66,74402.67,7.0,-0.99996,0.0,0.00323]
[1779930632238,42.66,74408.64,7.0,-0.99996,0.0,0.00332]
[1779930634253,42.66,74408.21,7.0,-0.99996,0.0,0.00331]
[1779930637274,42.66,74409.31,7.0,-0.99996,0.0,0.00333]
[1779930638281,42.66,74408.79,7.0,-0.99996,0.0,0.00332]
[1779930639288,42.66,74410.36,7.0,-0.99996,0.0,0.00334]
[1779930641302,42.66,74406.2,7.0,-0.99996,0.0,0.00328]
[1779930643316,42.66,74406.71,7.0,-0.99996,0.0,0.00329]
[1779930645330,42.66,74405.86,7.0,-0.99996,0.0,0.00328]
[1779930646337,42.66,74406.24,7.0,-0.99996,0.0,0.00328]
[1779930647344,42.66,74408.74,7.0,-0.99996,0.0,0.00332]
[1779930648351,42.66,74407.72,7.0,-0.99996,0.0,0.00331]
[1779930649358,42.66,74406.83,7.0,-0.99996,0.0,0.00329]
[1779930652379,42.66,74406.37,7.0,-0.99996,0.0,0.00329]
[1779930657414,42.66,74406.66,7.0,-0.99996,0.0,0.00329]
[1779930658421,42.66,74407.74,7.0,-0.99996,0.0,0.00331]
[1779930659427,42.66,74408.13,7.0,-0.99996,0.0,0.00331]
[1779930661442,42.66,74408.61,7.0,-0.99996,0.0,0.00332]
[1779930662449,42.66,74408.95,7.0,-0.99996,0.0,0.00332]
[1779930664463,42.66,74407.98,7.0,-0.99996,0.0,0.00331]
[1779930665472,42.66,74407.01,7.0,-0.99996,0.0,0.00329]
[1779930666478,42.66,74400.9,7.0,-0.99996,0.0,0.00321]
[1779930667485,42.66,74399.86,7.0,-0.99996,0.0,0.00319]
[1779930668492,42.66,74400.29,7.0,-0.99996,0.0,0.0032]
[1779930669592,42.66,74400.29,7.0,-0.99996,0.0,0.0032]
[1779930670506,42.66,74400.33,7.0,-0.99996,0.0,0.0032]
[1779930671513,42.66,74398.56,7.0,-0.99996,0.0,0.00317]
[1779930672520,42.66,74395.63,7.0,-0.99996,0.0,0.00313]
[1779930673527,42.66,74394.8,7.0,-0.99996,0.0,0.00312]
[1779930676548,42.66,74395.25,7.0,-0.99996,0.0,0.00313]
[1779930677555,42.66,74394.57,7.0,-0.99996,0.0,0.00312]
[1779930678562,42.66,74393.98,7.0,-0.99996,0.0,0.00311]
[1779930679569,42.66,74392.95,7.0,-0.99996,0.0,0.00309]
[1779930681582,42.66,74388.91,7.0,-0.99997,0.0,0.00304]
[1779930682590,42.66,74386.23,7.0,-0.99997,0.0,0.003]
[1779930683244,42.66,74386.23,7.0,-0.99997,0.0,0.003]
[1779930683597,42.66,74378.87,7.0,-0.99997,0.0,0.0029]
[1779930684605,42.66,74373.72,7.0,-0.99997,0.0,0.00284]
[1779930684846,42.66,74373.72,7.0,-0.99997,0.0,0.00284]
[1779930685612,42.66,74369.12,7.0,-0.99997,0.0,0.00278]
[1779930686619,42.66,74363.92,7.0,-0.99997,0.0,0.00271]
[1779930687626,42.66,74361.51,7.0,-0.99997,0.0,0.00268]
[1779930688633,42.66,74360.81,7.0,-0.99997,0.0,0.00267]
[1779930690647,42.66,74361.33,7.0,-0.99997,0.0,0.00268]
[1779930691654,42.66,74361.57,7.0,-0.99997,0.0,0.00263]
[1779930692661,42.66,74363.43,7.0,-0.99997,0.0,0.00265]
[1779930693668,42.66,74364.6,7.0,-0.99997,0.0,0.00266]
[1779930695527,42.66,74364.6,7.0,-0.99997,0.0,0.00266]
[1779930695624,42.66,74363.61,7.0,-0.99997,0.0,0.00265]
[1779930695984,42.66,74364.11,7.0,-0.99997,0.0,0.00266]
[1779930696689,42.66,74364.56,7.0,-0.99997,0.0,0.00266]
[1779930697985,42.66,74369.53,7.0,-0.99997,0.0,0.00272]
[1779930698703,42.66,74378.53,7.0,-0.99997,0.0,0.00284]
[1779930699709,42.66,74379.24,7.0,-0.99997,0.0,0.00285]
[1779930700717,42.66,74378.46,7.0,-0.99997,0.0,0.00284]
[1779930704748,42.66,74380.62,7.0,-0.99997,0.0,0.00287]
[1779930705755,42.66,74383.89,7.0,-0.99997,0.0,0.00291]
[1779930706762,42.66,74385.58,7.0,-0.99997,0.0,0.00293]
[1779930707769,42.66,74387.85,7.0,-0.99997,0.0,0.00296]
[1779930708776,42.66,74391.18,7.0,-0.99997,0.0,0.00301]
[1779930710792,42.66,74398.12,7.0,-0.99996,0.0,0.0031]
[1779930711799,42.66,74401.15,7.0,-0.99996,0.0,0.00314]
[1779930712809,42.66,74400.05,7.0,-0.99996,0.0,0.00313]
[1779930713813,42.66,74399.4,7.0,-0.99996,0.0,0.00312]
[1779930714820,42.66,74401.02,7.0,-0.99996,0.0,0.00314]
[1779930715827,42.66,74400.26,7.0,-0.99996,0.0,0.00313]
[1779930717840,42.66,74400.71,7.0,-0.99996,0.0,0.00314]
[1779930720862,42.66,74401.25,7.0,-0.99996,0.0,0.00315]
[1779930721869,42.66,74400.8,7.0,-0.99996,0.0,0.00314]
[1779930724208,42.66,74401.31,7.0,-0.99996,0.0,0.00315]
[1779930724890,42.66,74400.72,7.0,-0.99996,0.0,0.00314]
[1779930726904,42.66,74399.1,7.0,-0.99996,0.0,0.00312]
[1779930727911,42.66,74399.9,7.0,-0.99996,0.0,0.00313]
[1779930729925,42.66,74399.43,7.0,-0.99996,0.0,0.00312]
[1779930731939,42.66,74398.52,7.0,-0.99996,0.0,0.00311]
[1779930734962,42.66,74394.82,7.0,-0.99996,0.0,0.00306]
[1779930735970,42.66,74392.07,7.0,-0.99997,0.0,0.00302]
[1779930736976,42.66,74388.09,7.0,-0.99997,0.0,0.00296]
[1779930738991,42.66,74386.99,7.0,-0.99997,0.0,0.00295]
[1779930739998,42.66,74383.75,7.0,-0.99997,0.0,0.00291]
[1779930740844,42.66,74383.75,7.0,-0.99997,0.0,0.00291]
[1779930741005,42.66,74381.84,7.0,-0.99997,0.0,0.00288]
[1779930742012,42.66,74381.1,7.0,-0.99997,0.0,0.00287]
[1779930743019,42.66,74378.83,7.0,-0.99997,0.0,0.00284]
[1779930748054,42.66,74379.15,7.0,-0.99997,0.0,0.00285]
[1779930749061,42.66,74380.89,7.0,-0.99997,0.0,0.00287]
[1779930750260,42.66,74380.89,7.0,-0.99997,0.0,0.00287]
[1779930755103,42.66,74379.32,7.0,-0.99997,0.0,0.00279]
[1779930760137,42.66,74379.61,7.0,-0.99997,0.0,0.00279]
[1779930761145,42.66,74379.15,7.0,-0.99997,0.0,0.00279]
[1779930762332,42.66,74379.15,7.0,-0.99997,0.0,0.00279]
[1779930762433,42.66,74379.61,7.0,-0.99997,0.0,0.00279]
[1779930764166,42.66,74378.83,7.0,-0.99997,0.0,0.00278]
[1779930766180,42.66,74378.19,7.0,-0.99997,0.0,0.00278]
[1779930767187,42.66,74378.62,7.0,-0.99997,0.0,0.00278]
[1779930768314,42.66,74378.62,7.0,-0.99997,0.0,0.00278]
[1779930768358,42.66,74379.54,7.0,-0.99997,0.0,0.00279]
[1779930773229,42.66,74379.12,7.0,-0.99997,0.0,0.00279]
[1779930777256,42.66,74379.89,7.0,-0.99997,0.0,0.0028]
[1779930779272,42.66,74380.68,7.0,-0.99997,0.0,0.00281]
[1779930784307,42.66,74380.9,7.0,-0.99997,0.0,0.00281]
[1779930787328,42.66,74380.38,7.0,-0.99997,0.0,0.0028]
[1779930788090,42.66,74380.38,7.0,-0.99997,0.0,0.0028]
[1779930788335,42.66,74375.66,7.0,-0.99997,0.0,0.00274]
[1779930789342,42.66,74364.29,7.0,-0.99997,0.0,0.00261]
[1779930790352,42.66,74363.14,7.0,-0.99997,0.0,0.00259]
[1779930793373,42.66,74358.73,7.0,-0.99997,0.0,0.00254]
[1779930794184,42.66,74358.73,7.0,-0.99997,0.0,0.00254]
[1779930794746,42.66,74358.73,7.0,-0.99997,0.0,0.00254]
[1779930794382,42.66,74354.07,7.0,-0.99997,0.0,0.00249]
[1779930795321,42.66,74354.07,7.0,-0.99997,0.0,0.00249]
[1779930795389,42.66,74352.11,7.0,-0.99997,0.0,0.00246]
[1779930796396,42.66,74350.79,7.0,-0.99997,0.0,0.00245]
[1779930797519,42.66,74348.88,7.0,-0.99997,0.0,0.00243]
[1779930798410,42.66,74343.32,7.0,-0.99997,0.0,0.00237]
[1779930799417,42.66,74341.88,7.0,-0.99997,0.0,0.00235]
[1779930800424,42.66,74342.84,7.0,-0.99997,0.0,0.00236]
[1779930802438,42.66,74342.18,7.0,-0.99997,0.0,0.00235]
[1779930806466,42.66,74340.93,7.0,-0.99997,0.0,0.00234]
[1779930808479,42.66,74339.46,7.0,-0.99997,0.0,0.00233]
[1779930809486,42.66,74340.15,7.0,-0.99997,0.0,0.00233]
[1779930811501,42.66,74337.92,7.0,-0.99997,0.0,0.00226]
[1779930812508,42.66,74335.69,7.0,-0.99997,0.0,0.00224]
[1779930813515,42.66,74336.27,7.0,-0.99997,0.0,0.00224]
[1779930816536,42.66,74336.68,7.0,-0.99997,0.0,0.00225]
[1779930817543,42.66,74337.5,7.0,-0.99997,0.0,0.00226]
[1779930818549,42.66,74337.94,7.0,-0.99997,0.0,0.00226]
[1779930819557,42.66,74338.46,7.0,-0.99997,0.0,0.00227]
[1779930824592,42.66,74338.27,7.0,-0.99997,0.0,0.00226]
[1779930825599,42.66,74338.76,7.0,-0.99997,0.0,0.00227]
[1779930826606,42.66,74337.91,7.0,-0.99997,0.0,0.00226]
[1779930830634,42.66,74336.34,7.0,-0.99997,0.0,0.00224]
[1779930833654,42.66,74336.9,7.0,-0.99997,0.0,0.00225]
[1779930834662,42.66,74335.81,7.0,-0.99997,0.0,0.00224]
[1779930836676,42.66,74338.79,7.0,-0.99997,0.0,0.00227]
[1779930838690,42.66,74339.84,7.0,-0.99997,0.0,0.00228]
[1779930839697,42.66,74341.14,7.0,-0.99997,0.0,0.00229]
[1779930841723,42.66,74346.74,7.0,-0.99997,0.0,0.00235]
[1779930842730,42.66,74349.3,7.0,-0.99997,0.0,0.00238]
[1779930844744,42.66,74350.58,7.0,-0.99997,0.0,0.0024]
[1779930849780,42.66,74350.83,7.0,-0.99997,0.0,0.0024]
[1779930851794,42.66,74355.81,7.0,-0.99997,0.0,0.00245]
[1779930853808,42.66,74356.71,7.0,-0.99997,0.0,0.00246]
[1779930856829,42.66,74356.23,7.0,-0.99997,0.0,0.00246]
[1779930859850,42.66,74356.83,7.0,-0.99997,0.0,0.00247]
[1779930865892,42.66,74357.12,7.0,-0.99997,0.0,0.00247]
[1779930866899,42.66,74356.56,7.0,-0.99997,0.0,0.00246]
[1779930871933,42.66,74356.63,7.0,-0.99997,0.0,0.00241]
[1779930874955,42.66,74354.53,7.0,-0.99997,0.0,0.00239]
[1779930875968,42.66,74352.85,7.0,-0.99997,0.0,0.00237]
[1779930877982,42.66,74354.41,7.0,-0.99997,0.0,0.00239]
[1779930878989,42.66,74355.14,7.0,-0.99997,0.0,0.0024]
[1779930884024,42.66,74356.08,7.0,-0.99997,0.0,0.00241]
[1779930887045,42.66,74355.62,7.0,-0.99997,0.0,0.0024]
[1779930892080,42.66,74356.37,7.0,-0.99997,0.0,0.00241]
[1779930893736,42.66,74360.2,7.0,-0.99997,0.0,0.00245]
[1779930894095,42.66,74361.0,7.0,-0.99997,0.0,0.00246]
[1779930895102,42.66,74360.28,7.0,-0.99997,0.0,0.00245]
[1779930896109,42.66,74359.86,7.0,-0.99997,0.0,0.00245]
[1779930897116,42.66,74360.28,7.0,-0.99997,0.0,0.00245]
[1779930898123,42.66,74359.86,7.0,-0.99997,0.0,0.00245]
[1779930899130,42.66,74359.44,7.0,-0.99997,0.0,0.00244]
[1779930902151,42.66,74359.97,7.0,-0.99997,0.0,0.00245]
[1779930903158,42.66,74360.45,7.0,-0.99997,0.0,0.00245]
[1779930906179,42.66,74358.16,7.0,-0.99997,0.0,0.00243]
[1779930907436,42.66,74354.88,7.0,-0.99997,0.0,0.00239]
[1779930911214,42.66,74354.44,7.0,-0.99997,0.0,0.00239]
[1779930913233,42.66,74346.5,7.0,-0.99997,0.0,0.0023]
[1779930914241,42.66,74339.01,7.0,-0.99997,0.0,0.00222]
[1779930915248,42.66,74336.49,7.0,-0.99998,0.0,0.0022]
[1779930917262,42.66,74337.03,7.0,-0.99998,0.0,0.0022]
[1779930920283,42.66,74335.06,7.0,-0.99998,0.0,0.00218]
[1779930921290,42.66,74331.72,7.0,-0.99998,0.0,0.00215]
[1779930922296,42.66,74332.26,7.0,-0.99998,0.0,0.00216]
[1779930923304,42.66,74331.27,7.0,-0.99998,0.0,0.00215]
[1779930925318,42.66,74330.71,7.0,-0.99998,0.0,0.00214]
[1779930926326,42.66,74331.23,7.0,-0.99998,0.0,0.00215]
[1779930929348,42.66,74332.11,7.0,-0.99998,0.0,0.00216]
[1779930931362,42.66,74332.44,7.0,-0.99998,0.0,0.00211]
[1779930933787,42.66,74329.56,7.0,-0.99998,0.0,0.00209]
[1779930934383,42.66,74322.51,7.0,-0.99998,0.0,0.00202]
[1779930935390,42.66,74318.67,7.0,-0.99998,0.0,0.00198]
[1779930936397,42.66,74318.0,7.0,-0.99998,0.0,0.00198]
[1779930937828,42.66,74316.07,7.0,-0.99998,0.0,0.00196]
[1779930938411,42.67,74311.08,7.0,-0.99998,0.0,0.00192]
[1779930939417,42.67,74309.71,7.0,-0.99998,0.0,0.00191]
[1779930940425,42.67,74310.95,7.0,-0.99998,0.0,0.00192]
[1779930941432,42.67,74309.91,7.0,-0.99998,0.0,0.00191]
[1779930943446,42.67,74310.28,7.0,-0.99998,0.0,0.00191]
[1779930948481,42.68,74310.04,7.0,-0.99998,0.0,0.00192]
[1779930950495,42.68,74314.49,7.0,-0.99998,0.0,0.00196]
[1779930951502,42.68,74317.58,7.0,-0.99998,0.0,0.00199]
[1779930952509,42.68,74319.22,7.0,-0.99998,0.0,0.002]
[1779930953516,42.68,74317.77,7.0,-0.99998,0.0,0.00199]
[1779930955530,42.69,74319.13,7.0,-0.99998,0.0,0.00201]
[1779930956536,42.69,74318.43,7.0,-0.99998,0.0,0.002]
[1779930958550,42.69,74315.06,7.0,-0.99998,0.0,0.00197]
[1779930959558,42.69,74312.95,7.0,-0.99998,0.0,0.00195]
[1779930960564,42.69,74313.29,7.0,-0.99998,0.0,0.00196]
[1779930961572,42.69,74313.88,7.0,-0.99998,0.0,0.00196]
[1779930962579,42.69,74313.04,7.0,-0.99998,0.0,0.00195]
[1779930963586,42.69,74317.73,7.0,-0.99998,0.0,0.002]
[1779930964593,42.69,74320.79,7.0,-0.99998,0.0,0.00203]
[1779930968621,42.7,74321.54,7.0,-0.99998,0.0,0.00204]
[1779930970635,42.7,74324.75,7.0,-0.99998,0.0,0.00207]
[1779930971641,42.7,74327.23,7.0,-0.99998,0.0,0.00209]
[1779930976676,42.7,74327.33,7.0,-0.99998,0.0,0.0021]
[1779930979698,42.7,74325.99,7.0,-0.99998,0.0,0.00208]
[1779930980704,42.7,74323.24,7.0,-0.99998,0.0,0.00206]
[1779930981712,42.7,74322.78,7.0,-0.99998,0.0,0.00205]
[1779930982719,42.7,74316.2,7.0,-0.99998,0.0,0.00199]
[1779930982960,42.7,74316.2,7.0,-0.99998,0.0,0.00199]
[1779930983727,42.71,74312.92,7.0,-0.99998,0.0,0.00196]
[1779930984734,42.71,74311.29,7.0,-0.99998,0.0,0.00195]
[1779930985741,42.71,74307.91,7.0,-0.99998,0.0,0.00192]
[1779930987755,42.71,74308.44,7.0,-0.99998,0.0,0.00193]
[1779930990929,42.71,74308.22,7.0,-0.99998,0.0,0.00193]
[1779930991784,42.72,74309.13,7.0,-0.99998,0.0,0.00189]
[1779930992791,42.72,74309.54,7.0,-0.99998,0.0,0.0019]
[1779930993713,42.72,74309.54,7.0,-0.99998,0.0,0.0019]
[1779930993798,42.72,74308.67,7.0,-0.99998,0.0,0.00189]
[1779930995812,42.72,74308.18,7.0,-0.99998,0.0,0.00189]
[1779930996819,42.72,74307.83,7.0,-0.99998,0.0,0.00189]
[1779930997832,42.72,74306.59,7.0,-0.99998,0.0,0.00188]
[1779930998838,42.72,74303.41,7.0,-0.99998,0.0,0.00185]
[1779930999845,42.73,74302.8,7.0,-0.99998,0.0,0.00185]
[1779931000830,42.73,74302.8,7.0,-0.99998,0.0,0.00185]
[1779931000858,42.73,74302.23,7.0,-0.99998,0.0,0.00184]
[1779931001083,42.73,74302.23,7.0,-0.99998,0.0,0.00184]
[1779931001903,42.73,74302.23,7.0,-0.99998,0.0,0.00184]
[1779931001865,42.73,74274.61,7.0,-0.99998,0.0,0.00162]
[1779931002115,42.73,74274.61,7.0,-0.99998,0.0,0.00162]
[1779931002872,42.73,74268.72,7.0,-0.99998,0.0,0.00158]
[1779931003879,42.73,74256.32,7.0,-0.99998,0.0,0.00149]
[1779931004886,42.74,74254.49,7.0,-0.99998,0.0,0.00148]
[1779931005893,42.77,74255.81,7.0,-0.99998,0.0,0.00151]
[1779931006900,42.81,74256.84,7.0,-0.99998,0.0,0.00154]
[1779931008914,42.87,74254.71,7.0,-0.99998,0.0,0.00156]
[1779931009921,42.91,74255.9,7.0,-0.99998,0.0,0.00159]
[1779931010930,42.91,74255.25,7.0,-0.99998,0.0,0.00159]
[1779931011937,42.91,74257.22,7.0,-0.99998,0.0,0.00161]
[1779931013951,42.92,74256.77,7.0,-0.99998,0.0,0.00161]
[1779931014958,42.92,74255.93,7.0,-0.99998,0.0,0.0016]
[1779931020757,42.93,74256.15,7.0,-0.99998,0.0,0.00161]
[1779931020766,42.94,74257.29,7.0,-0.99998,0.0,0.00162]
[1779931021000,42.94,74256.77,7.0,-0.99998,0.0,0.00162]
[1779931024021,42.95,74254.59,7.0,-0.99998,0.0,0.00161]
[1779931025657,42.95,74254.59,7.0,-0.99998,0.0,0.00161]
[1779931025713,42.96,74253.99,7.0,-0.99998,0.0,0.00161]
[1779931026036,42.96,74243.91,7.0,-0.99998,0.0,0.00154]
[1779931027745,42.96,74243.91,7.0,-0.99998,0.0,0.00154]
[1779931027815,43.0,74237.28,7.0,-0.99998,0.0,0.00151]
[1779931028823,43.03,74246.49,7.0,-0.99998,0.0,0.0016]
[1779931029057,43.03,74248.08,7.0,-0.99998,0.0,0.00161]
[1779931030065,43.04,74247.72,7.0,-0.99998,0.0,0.00162]
[1779931035100,43.06,74246.39,7.0,-0.99998,0.0,0.00162]
[1779931036468,43.06,74246.39,7.0,-0.99998,0.0,0.00162]
[1779931037114,43.06,74238.98,7.0,-0.99998,0.0,0.00157]
[1779931038612,43.06,74238.98,7.0,-0.99998,0.0,0.00157]
[1779931038713,43.1,74231.98,7.0,-0.99998,0.0,0.00154]
[1779931039128,43.14,74226.78,7.0,-0.99998,0.0,0.00152]
[1779931040533,43.14,74226.78,7.0,-0.99998,0.0,0.00152]
[1779931040714,43.14,74226.78,7.0,-0.99998,0.0,0.00152]
[1779931040755,43.18,74223.87,7.0,-0.99998,0.0,0.00153]
[1779931041525,43.18,74223.87,7.0,-0.99998,0.0,0.00153]
[1779931041620,43.22,74211.26,7.0,-0.99998,0.0,0.00146]
[1779931042150,43.26,74205.85,7.0,-0.99998,0.0,0.00145]
[1779931044648,43.35,74207.23,7.0,-0.99998,0.0,0.00151]
[1779931045924,43.39,74207.62,7.0,-0.99998,0.0,0.00154]
[1779931046197,43.43,74211.57,7.0,-0.99998,0.0,0.0016]
[1779931047203,43.47,74212.26,7.0,-0.99998,0.0,0.00163]
[1779931048749,43.47,74212.26,7.0,-0.99998,0.0,0.00163]
[1779931048850,43.51,74213.18,7.0,-0.99998,0.0,0.00166]
[1779931049720,43.55,74217.12,7.0,-0.99998,0.0,0.00172]
[1779931050225,43.56,74218.84,7.0,-0.99998,0.0,0.00173]
[1779931051231,43.56,74220.86,7.0,-0.99998,0.0,0.00171]
[1779931052239,43.56,74221.84,7.0,-0.99998,0.0,0.00172]
[1779931053246,43.57,74223.31,7.0,-0.99998,0.0,0.00174]
[1779931054253,43.57,74223.84,7.0,-0.99998,0.0,0.00174]
[1779931055260,43.57,74230.8,7.0,-0.99998,0.0,0.0018]
[1779931056267,43.58,74234.88,7.0,-0.99998,0.0,0.00184]
[1779931059611,43.58,74235.27,7.0,-0.99998,0.0,0.00184]
[1779931059713,43.58,74234.94,7.0,-0.99998,0.0,0.00184]
[1779931060299,43.59,74240.62,7.0,-0.99998,0.0,0.0019]
[1779931061306,43.59,74244.54,7.0,-0.99998,0.0,0.00193]
[1779931062647,43.59,74245.34,7.0,-0.99998,0.0,0.00194]
[1779931063909,43.59,74245.34,7.0,-0.99998,0.0,0.00194]
[1779931063937,43.59,74242.06,7.0,-0.99998,0.0,0.00191]
[1779931064329,43.6,74230.8,7.0,-0.99998,0.0,0.00182]
[1779931065336,43.6,74222.74,7.0,-0.99998,0.0,0.00175]
[1779931066981,43.6,74222.74,7.0,-0.99998,0.0,0.00175]
[1779931067011,43.6,74220.76,7.0,-0.99998,0.0,0.00174]
[1779931067218,43.6,74220.76,7.0,-0.99998,0.0,0.00174]
[1779931067805,43.61,74214.71,7.0,-0.99998,0.0,0.0017]
[1779931068308,43.61,74214.71,7.0,-0.99998,0.0,0.0017]
[1779931068477,43.61,74202.81,7.0,-0.99998,0.0,0.00161]
[1779931069553,43.65,74189.65,7.0,-0.99998,0.0,0.00154]
[1779931070162,43.65,74189.65,7.0,-0.99998,0.0,0.00154]
[1779931070382,43.7,74184.99,7.0,-0.99998,0.0,0.00153]
[1779931071169,43.7,74184.99,7.0,-0.99998,0.0,0.00153]
[1779931071825,43.7,74184.99,7.0,-0.99998,0.0,0.00153]
[1779931071916,43.75,74173.28,7.0,-0.99998,0.0,0.00148]
[1779931072396,43.75,74160.04,7.0,-0.99998,0.0,0.00139]
[1779931073187,43.75,74160.04,7.0,-0.99998,0.0,0.00139]
[1779931073919,43.75,74160.04,7.0,-0.99998,0.0,0.00139]
[1779931074034,43.76,74138.5,7.0,-0.99999,0.0,0.00126]
[1779931074357,43.76,74138.5,7.0,-0.99999,0.0,0.00126]
[1779931074729,43.76,74138.5,7.0,-0.99999,0.0,0.00126]
[1779931074855,43.76,74138.5,7.0,-0.99999,0.0,0.00126]
[1779931074938,43.76,74115.58,7.0,-0.99999,0.0,0.00113]
[1779931075762,43.76,74082.73,7.0,-0.99999,0.0,0.00097]
[1779931076476,43.76,74083.4,7.0,-0.99999,0.0,0.00098]
[1779931077694,43.76,74072.68,7.0,-0.99999,0.0,0.00093]
[1779931078503,43.76,74070.77,7.0,-0.99999,0.0,0.00092]
[1779931079694,43.76,74070.77,7.0,-0.99999,0.0,0.00092]
[1779931079789,43.76,74066.18,7.0,-0.99999,0.0,0.0009]
[1779931080896,43.76,74066.18,7.0,-0.99999,0.0,0.0009]
[1779931080919,43.76,74061.17,7.0,-0.99999,0.0,0.00088]
[1779931082119,43.76,74061.17,7.0,-0.99999,0.0,0.00088]
[1779931082123,43.76,74053.3,7.0,-0.99999,0.0,0.00084]
[1779931082397,43.76,74053.3,7.0,-0.99999,0.0,0.00084]
[1779931082537,43.76,74082.79,7.0,-0.99999,0.0,0.00097]
[1779931083545,43.76,74099.44,7.0,-0.99999,0.0,0.00105]
[1779931084551,43.76,74095.61,7.0,-0.99999,0.0,0.00103]
[1779931085292,43.76,74095.61,7.0,-0.99999,0.0,0.00103]
[1779931085558,43.76,74100.09,7.0,-0.99999,0.0,0.00106]
[1779931087075,43.76,74107.38,7.0,-0.99999,0.0,0.00109]
[1779931087572,43.76,74109.14,7.0,-0.99999,0.0,0.0011]
[1779931088579,43.76,74113.67,7.0,-0.99999,0.0,0.00113]
[1779931090002,43.76,74113.67,7.0,-0.99999,0.0,0.00113]
[1779931090017,43.76,74113.67,7.0,-0.99999,0.0,0.00113]
[1779931090039,43.76,74115.51,7.0,-0.99999,0.0,0.00114]
[1779931090647,43.76,74115.51,7.0,-0.99999,0.0,0.00114]
[1779931090672,43.76,74128.28,7.0,-0.99999,0.0,0.00121]
[1779931091206,43.76,74128.28,7.0,-0.99999,0.0,0.00121]
[1779931092036,43.76,74143.22,7.0,-0.99999,0.0,0.00129]
[1779931092608,43.76,74162.26,7.0,-0.99998,0.0,0.00141]
[1779931093782,43.76,74162.26,7.0,-0.99998,0.0,0.00141]
[1779931093911,43.76,74162.26,7.0,-0.99998,0.0,0.00141]
[1779931093981,43.76,74171.18,7.0,-0.99998,0.0,0.00147]
[1779931094827,43.76,74171.18,7.0,-0.99998,0.0,0.00147]
[1779931095117,43.76,74171.18,7.0,-0.99998,0.0,0.00147]
[1779931095003,43.76,74174.14,7.0,-0.99998,0.0,0.00149]
[1779931095614,43.76,74174.14,7.0,-0.99998,0.0,0.00149]
[1779931095994,43.76,74175.07,7.0,-0.99998,0.0,0.0015]
[1779931096644,43.76,74191.29,7.0,-0.99998,0.0,0.00162]
[1779931098076,43.76,74188.4,7.0,-0.99998,0.0,0.0016]
[1779931098658,43.76,74196.91,7.0,-0.99998,0.0,0.00166]
[1779931099665,43.76,74203.79,7.0,-0.99998,0.0,0.00171]
[1779931100210,43.76,74203.79,7.0,-0.99998,0.0,0.00171]
[1779931100404,43.76,74203.79,7.0,-0.99998,0.0,0.00171]
[1779931100672,43.76,74207.33,7.0,-0.99998,0.0,0.00174]
[1779931102103,43.76,74207.33,7.0,-0.99998,0.0,0.00174]
[1779931102158,43.76,74209.19,7.0,-0.99998,0.0,0.00176]
[1779931102674,43.76,74209.19,7.0,-0.99998,0.0,0.00176]
[1779931103693,43.76,74213.46,7.0,-0.99998,0.0,0.00179]
[1779931104700,43.76,74216.34,7.0,-0.99998,0.0,0.00181]
[1779931107722,43.76,74215.57,7.0,-0.99998,0.0,0.00181]
[1779931108730,43.76,74219.32,7.0,-0.99998,0.0,0.00184]
[1779931110086,43.76,74229.73,7.0,-0.99998,0.0,0.00193]
[1779931110744,43.76,74231.67,7.0,-0.99998,0.0,0.00195]
[1779931111751,43.76,74227.63,7.0,-0.99998,0.0,0.00187]
[1779931112450,43.76,74227.63,7.0,-0.99998,0.0,0.00187]
[1779931112758,43.76,74230.39,7.0,-0.99998,0.0,0.00189]
[1779931113765,43.76,74232.74,7.0,-0.99998,0.0,0.00191]
[1779931114231,43.76,74232.74,7.0,-0.99998,0.0,0.00191]
[1779931114469,43.76,74232.74,7.0,-0.99998,0.0,0.00191]
[1779931114772,43.76,74243.61,7.0,-0.99998,0.0,0.00201]
[1779931115779,43.76,74253.24,7.0,-0.99998,0.0,0.0021]
[1779931116786,43.76,74255.74,7.0,-0.99998,0.0,0.00212]
[1779931118002,43.76,74261.64,7.0,-0.99998,0.0,0.00218]
[1779931118800,43.76,74265.97,7.0,-0.99997,0.0,0.00222]
[1779931119807,43.76,74270.09,7.0,-0.99997,0.0,0.00227]
[1779931120814,43.76,74269.58,7.0,-0.99997,0.0,0.00226]
[1779931121978,43.76,74271.3,7.0,-0.99997,0.0,0.00228]
[1779931122828,43.76,74268.0,7.0,-0.99997,0.0,0.00225]
[1779931123835,43.76,74270.9,7.0,-0.99997,0.0,0.00228]
[1779931124842,43.76,74269.42,7.0,-0.99997,0.0,0.00226]
[1779931125990,43.76,74262.41,7.0,-0.99998,0.0,0.00219]
[1779931126856,43.76,74257.0,7.0,-0.99998,0.0,0.00214]
[1779931127863,43.76,74254.39,7.0,-0.99998,0.0,0.00211]
[1779931128870,43.76,74252.81,7.0,-0.99998,0.0,0.0021]
[1779931129877,43.76,74250.49,7.0,-0.99998,0.0,0.00207]
[1779931131891,43.76,74253.33,7.0,-0.99998,0.0,0.0021]
[1779931132898,43.76,74253.86,7.0,-0.99998,0.0,0.00211]
[1779931137933,43.76,74254.36,7.0,-0.99998,0.0,0.00211]
[1779931138940,43.76,74253.3,7.0,-0.99998,0.0,0.0021]
[1779931139947,43.76,74252.64,7.0,-0.99998,0.0,0.00209]
[1779931140954,43.76,74251.81,7.0,-0.99998,0.0,0.00209]
[1779931142133,43.76,74251.81,7.0,-0.99998,0.0,0.00209]
[1779931142145,43.76,74248.73,7.0,-0.99998,0.0,0.00206]
[1779931142971,43.76,74237.3,7.0,-0.99998,0.0,0.00195]
[1779931143983,43.76,74238.23,7.0,-0.99998,0.0,0.00196]
[1779931144986,43.76,74234.85,7.0,-0.99998,0.0,0.00193]
[1779931145993,43.76,74232.8,7.0,-0.99998,0.0,0.00191]
[1779931147000,43.76,74239.77,7.0,-0.99998,0.0,0.00198]
[1779931147382,43.76,74239.77,7.0,-0.99998,0.0,0.00198]
[1779931148011,43.76,74239.57,7.0,-0.99998,0.0,0.00197]
[1779931149015,43.76,74241.75,7.0,-0.99998,0.0,0.00199]
[1779931150022,43.76,74246.24,7.0,-0.99998,0.0,0.00203]
[1779931151029,43.76,74243.74,7.0,-0.99998,0.0,0.00201]
[1779931152057,43.76,74246.93,7.0,-0.99998,0.0,0.00204]
[1779931153059,43.76,74264.05,7.0,-0.99997,0.0,0.00221]
[1779931154066,43.76,74265.48,7.0,-0.99997,0.0,0.00222]
[1779931155078,43.76,74266.67,7.0,-0.99997,0.0,0.00223]
[1779931156098,43.76,74269.23,7.0,-0.99997,0.0,0.00226]
[1779931157090,43.76,74272.28,7.0,-0.99997,0.0,0.00229]
[1779931158097,43.76,74275.18,7.0,-0.99997,0.0,0.00232]
[1779931161122,43.76,74272.48,7.0,-0.99997,0.0,0.00229]
[1779931162125,43.76,74267.94,7.0,-0.99997,0.0,0.00224]
[1779931163133,43.76,74264.94,7.0,-0.99997,0.0,0.00221]
[1779931164139,43.76,74264.16,7.0,-0.99997,0.0,0.00221]
[1779931165146,43.76,74263.78,7.0,-0.99997,0.0,0.0022]
[1779931166153,43.76,74263.1,7.0,-0.99997,0.0,0.0022]
[1779931167160,43.76,74250.47,7.0,-0.99998,0.0,0.00207]
[1779931168167,43.76,74249.09,7.0,-0.99998,0.0,0.00206]
[1779931169174,43.76,74249.91,7.0,-0.99998,0.0,0.00207]
[1779931171188,43.76,74255.83,7.0,-0.99998,0.0,0.00208]
[1779931172194,43.76,74260.32,7.0,-0.99998,0.0,0.00212]
[1779931173202,43.76,74261.54,7.0,-0.99998,0.0,0.00213]
[1779931174209,43.76,74263.41,7.0,-0.99998,0.0,0.00215]
[1779931175216,43.76,74261.97,7.0,-0.99998,0.0,0.00214]
[1779931176223,43.76,74259.31,7.0,-0.99998,0.0,0.00211]
[1779931178237,43.76,74261.03,7.0,-0.99998,0.0,0.00213]
[1779931179244,43.76,74261.54,7.0,-0.99998,0.0,0.00213]
[1779931180250,43.76,74256.52,7.0,-0.99998,0.0,0.00209]
[1779931181258,43.76,74253.13,7.0,-0.99998,0.0,0.00205]
[1779931183271,43.76,74253.06,7.0,-0.99998,0.0,0.00205]
[1779931184279,43.76,74253.51,7.0,-0.99998,0.0,0.00206]
[1779931184434,43.76,74253.51,7.0,-0.99998,0.0,0.00206]
[1779931185286,43.76,74237.14,7.0,-0.99998,0.0,0.00191]
[1779931186294,43.76,74227.66,7.0,-0.99998,0.0,0.00183]
[1779931187301,43.76,74230.09,7.0,-0.99998,0.0,0.00185]
[1779931188377,43.76,74230.09,7.0,-0.99998,0.0,0.00185]
[1779931188441,43.76,74229.97,7.0,-0.99998,0.0,0.00185]
[1779931189830,43.76,74222.84,7.0,-0.99998,0.0,0.00179]
[1779931190322,43.76,74221.88,7.0,-0.99998,0.0,0.00178]
[1779931191329,43.76,74225.3,7.0,-0.99998,0.0,0.00181]
[1779931192338,43.76,74229.61,7.0,-0.99998,0.0,0.00184]
[1779931193345,43.76,74228.16,7.0,-0.99998,0.0,0.00183]
[1779931196366,43.76,74230.55,7.0,-0.99998,0.0,0.00185]
[1779931197373,43.76,74231.21,7.0,-0.99998,0.0,0.00186]
[1779931198977,43.76,74231.21,7.0,-0.99998,0.0,0.00186]
[1779931200395,43.76,74232.65,7.0,-0.99998,0.0,0.00187]
[1779931201402,43.76,74238.41,7.0,-0.99998,0.0,0.00192]
[1779931202409,43.76,74239.09,7.0,-0.99998,0.0,0.00193]
[1779931204825,43.76,74238.82,7.0,-0.99998,0.0,0.00192]
[1779931205731,43.76,74233.6,7.0,-0.99998,0.0,0.00188]
[1779931206437,43.76,74231.66,7.0,-0.99998,0.0,0.00186]
[1779931208453,43.76,74230.0,7.0,-0.99998,0.0,0.00185]
[1779931211474,43.76,74230.82,7.0,-0.99998,0.0,0.00185]
[1779931213820,43.76,74227.31,7.0,-0.99998,0.0,0.00182]
[1779931214502,43.76,74225.96,7.0,-0.99998,0.0,0.00181]
[1779931215509,43.76,74223.22,7.0,-0.99998,0.0,0.00179]
[1779931217044,43.76,74223.22,7.0,-0.99998,0.0,0.00179]
[1779931217146,43.76,74217.11,7.0,-0.99998,0.0,0.00174]
[1779931217335,43.76,74217.11,7.0,-0.99998,0.0,0.00174]
[1779931217523,43.76,74209.67,7.0,-0.99998,0.0,0.00168]
[1779931218530,43.76,74208.13,7.0,-0.99998,0.0,0.00167]
[1779931219537,43.76,74208.93,7.0,-0.99998,0.0,0.00168]
[1779931221551,43.76,74209.61,7.0,-0.99998,0.0,0.00168]
[1779931222559,43.76,74210.11,7.0,-0.99998,0.0,0.00169]
[1779931223675,43.76,74210.11,7.0,-0.99998,0.0,0.00169]
[1779931224129,43.76,74210.11,7.0,-0.99998,0.0,0.00169]
[1779931224572,43.76,74205.79,7.0,-0.99998,0.0,0.00165]
[1779931225579,43.76,74204.41,7.0,-0.99998,0.0,0.00164]
[1779931226345,43.76,74204.41,7.0,-0.99998,0.0,0.00164]
[1779931226588,43.76,74201.65,7.0,-0.99998,0.0,0.00162]
[1779931227595,43.76,74200.83,7.0,-0.99998,0.0,0.00162]
[1779931228483,43.76,74200.83,7.0,-0.99998,0.0,0.00162]
[1779931228602,43.76,74205.75,7.0,-0.99998,0.0,0.00165]
[1779931229437,43.76,74205.75,7.0,-0.99998,0.0,0.00165]
[1779931229609,43.76,74207.82,7.0,-0.99998,0.0,0.00167]
[1779931230616,43.76,74209.91,7.0,-0.99998,0.0,0.00168]
[1779931231624,43.76,74211.89,7.0,-0.99998,0.0,0.00166]
[1779931232630,43.76,74215.11,7.0,-0.99998,0.0,0.00169]
[1779931233637,43.76,74218.48,7.0,-0.99998,0.0,0.00171]
[1779931235053,43.76,74222.27,7.0,-0.99998,0.0,0.00174]
[1779931236658,43.76,74222.97,7.0,-0.99998,0.0,0.00175]
[1779931237665,43.76,74221.73,7.0,-0.99998,0.0,0.00174]
[1779931238672,43.76,74219.12,7.0,-0.99998,0.0,0.00172]
[1779931239679,43.76,74218.16,7.0,-0.99998,0.0,0.00171]
[1779931241080,43.76,74217.25,7.0,-0.99998,0.0,0.0017]
[1779931241694,43.76,74220.16,7.0,-0.99998,0.0,0.00173]
[1779931242699,43.76,74221.93,7.0,-0.99998,0.0,0.00174]
[1779931244982,43.76,74218.89,7.0,-0.99998,0.0,0.00172]
[1779931246087,43.76,74218.89,7.0,-0.99998,0.0,0.00172]
[1779931246097,43.76,74215.22,7.0,-0.99998,0.0,0.00169]
[1779931246728,43.76,74206.55,7.0,-0.99998,0.0,0.00162]
[1779931247735,43.76,74206.84,7.0,-0.99998,0.0,0.00162]
[1779931250756,43.76,74207.7,7.0,-0.99998,0.0,0.00163]
[1779931251763,43.76,74207.11,7.0,-0.99998,0.0,0.00163]
[1779931252770,43.76,74209.6,7.0,-0.99998,0.0,0.00164]
[1779931253721,43.76,74209.6,7.0,-0.99998,0.0,0.00164]
[1779931253777,43.76,74210.74,7.0,-0.99998,0.0,0.00165]
[1779931254785,43.76,74211.62,7.0,-0.99998,0.0,0.00166]
[1779931255791,43.76,74218.29,7.0,-0.99998,0.0,0.00171]
[1779931258812,43.76,74217.93,7.0,-0.99998,0.0,0.00171]
[1779931259819,43.76,74216.1,7.0,-0.99998,0.0,0.00169]
[1779931260826,43.76,74215.45,7.0,-0.99998,0.0,0.00169]
[1779931261837,43.76,74211.0,7.0,-0.99998,0.0,0.00166]
[1779931262845,43.76,74211.43,7.0,-0.99998,0.0,0.00166]
[1779931264858,43.76,74212.41,7.0,-0.99998,0.0,0.00167]
[1779931265748,43.76,74212.41,7.0,-0.99998,0.0,0.00167]
[1779931265865,43.76,74210.91,7.0,-0.99998,0.0,0.00165]
[1779931267879,43.76,74211.28,7.0,-0.99998,0.0,0.00166]
[1779931268886,43.76,74210.05,7.0,-0.99998,0.0,0.00165]
[1779931269893,43.76,74208.62,7.0,-0.99998,0.0,0.00164]
[1779931270900,43.76,74206.89,7.0,-0.99998,0.0,0.00162]
[1779931274930,43.76,74202.05,7.0,-0.99998,0.0,0.00159]
[1779931275938,43.76,74198.17,7.0,-0.99998,0.0,0.00156]
[1779931276945,43.76,74197.12,7.0,-0.99998,0.0,0.00155]
[1779931278959,43.76,74197.91,7.0,-0.99998,0.0,0.00156]
[1779931279966,43.76,74197.42,7.0,-0.99998,0.0,0.00155]
[1779931282709,43.76,74197.31,7.0,-0.99998,0.0,0.00155]
[1779931282994,43.76,74200.71,7.0,-0.99998,0.0,0.00158]
[1779931283863,43.76,74200.71,7.0,-0.99998,0.0,0.00158]
[1779931284001,43.76,74204.82,7.0,-0.99998,0.0,0.00161]
[1779931285009,43.76,74202.68,7.0,-0.99998,0.0,0.00159]
[1779931286015,43.76,74204.0,7.0,-0.99998,0.0,0.0016]
[1779931287022,43.76,74203.63,7.0,-0.99998,0.0,0.0016]
[1779931288029,43.76,74202.39,7.0,-0.99998,0.0,0.00159]
[1779931291051,43.76,74202.54,7.0,-0.99998,0.0,0.00156]
[1779931292057,43.76,74202.11,7.0,-0.99998,0.0,0.00155]
[1779931294072,43.76,74202.91,7.0,-0.99998,0.0,0.00156]
[1779931295079,43.76,74204.04,7.0,-0.99998,0.0,0.00157]
[1779931295918,43.76,74204.04,7.0,-0.99998,0.0,0.00157]
[1779931296086,43.76,74204.98,7.0,-0.99998,0.0,0.00157]
[1779931297093,43.76,74206.39,7.0,-0.99998,0.0,0.00158]
[1779931299114,43.76,74207.34,7.0,-0.99998,0.0,0.00159]
[1779931300119,43.76,74205.95,7.0,-0.99998,0.0,0.00158]
[1779931301126,43.76,74206.3,7.0,-0.99998,0.0,0.00158]
[1779931302133,43.76,74207.18,7.0,-0.99998,0.0,0.00159]
[1779931305154,43.76,74206.47,7.0,-0.99998,0.0,0.00158]
[1779931306108,43.76,74206.47,7.0,-0.99998,0.0,0.00158]
[1779931306161,43.76,74205.5,7.0,-0.99998,0.0,0.00158]
[1779931306982,43.76,74205.5,7.0,-0.99998,0.0,0.00158]
[1779931307114,43.76,74205.5,7.0,-0.99998,0.0,0.00158]
[1779931307168,43.76,74199.85,7.0,-0.99998,0.0,0.00154]
[1779931308175,43.76,74196.87,7.0,-0.99998,0.0,0.00152]
[1779931310338,43.76,74191.0,7.0,-0.99998,0.0,0.00147]
[1779931310497,43.76,74191.0,7.0,-0.99998,0.0,0.00147]
[1779931311197,43.76,74162.87,7.0,-0.99999,0.0,0.00129]
[1779931311596,43.76,74162.87,7.0,-0.99999,0.0,0.00129]
[1779931312205,43.76,74155.48,7.0,-0.99999,0.0,0.00125]
[1779931313212,43.76,74153.81,7.0,-0.99999,0.0,0.00124]
[1779931316233,43.76,74153.32,7.0,-0.99999,0.0,0.00124]
[1779931317240,43.76,74154.42,7.0,-0.99999,0.0,0.00124]
[1779931319254,43.76,74151.58,7.0,-0.99999,0.0,0.00123]
[1779931320261,43.76,74150.14,7.0,-0.99999,0.0,0.00122]
[1779931321268,43.76,74154.47,7.0,-0.99999,0.0,0.00124]
[1779931322275,43.76,74155.75,7.0,-0.99999,0.0,0.00125]
[1779931323282,43.76,74157.24,7.0,-0.99999,0.0,0.00126]
[1779931324289,43.76,74166.81,7.0,-0.99999,0.0,0.00132]
[1779931325296,43.76,74169.89,7.0,-0.99999,0.0,0.00134]
[1779931326302,43.76,74171.69,7.0,-0.99998,0.0,0.00135]
[1779931327310,43.76,74176.56,7.0,-0.99998,0.0,0.00138]
[1779931329324,43.76,74177.56,7.0,-0.99998,0.0,0.00138]
[1779931330331,43.76,74178.28,7.0,-0.99998,0.0,0.00139]
[1779931331338,43.76,74179.25,7.0,-0.99998,0.0,0.0014]
[1779931332469,43.76,74179.09,7.0,-0.99998,0.0,0.00139]
[1779931333352,43.76,74184.56,7.0,-0.99998,0.0,0.00143]
[1779931334359,43.76,74192.45,7.0,-0.99998,0.0,0.00148]
[1779931335366,43.76,74194.3,7.0,-0.99998,0.0,0.0015]
[1779931336373,43.76,74197.77,7.0,-0.99998,0.0,0.00152]
[1779931336471,43.76,74197.77,7.0,-0.99998,0.0,0.00152]
[1779931338387,43.76,74198.25,7.0,-0.99998,0.0,0.00152]
[1779931340401,43.76,74196.0,7.0,-0.99998,0.0,0.00151]
[1779931341408,43.76,74196.7,7.0,-0.99998,0.0,0.00151]
[1779931344429,43.76,74195.77,7.0,-0.99998,0.0,0.00151]
[1779931345696,43.76,74195.51,7.0,-0.99998,0.0,0.00151]
[1779931346443,43.76,74200.51,7.0,-0.99998,0.0,0.00154]
[1779931347450,43.76,74201.05,7.0,-0.99998,0.0,0.00154]
[1779931348458,43.76,74202.8,7.0,-0.99998,0.0,0.00156]
[1779931349464,43.76,74203.28,7.0,-0.99998,0.0,0.00156]
[1779931351478,43.76,74203.53,7.0,-0.99998,0.0,0.00153]
[1779931353492,43.76,74211.24,7.0,-0.99998,0.0,0.00158]
[1779931354499,43.76,74216.51,7.0,-0.99998,0.0,0.00162]
[1779931356168,43.76,74216.51,7.0,-0.99998,0.0,0.00162]
[1779931356183,43.76,74216.51,7.0,-0.99998,0.0,0.00162]
[1779931356234,43.76,74214.95,7.0,-0.99998,0.0,0.00161]
[1779931356489,43.76,74214.95,7.0,-0.99998,0.0,0.00161]
[1779931357344,43.76,74214.95,7.0,-0.99998,0.0,0.00161]
[1779931357430,43.76,74220.27,7.0,-0.99998,0.0,0.00165]
[1779931357521,43.76,74222.55,7.0,-0.99998,0.0,0.00167]
[1779931358818,43.76,74222.55,7.0,-0.99998,0.0,0.00167]
[1779931358918,43.76,74222.55,7.0,-0.99998,0.0,0.00167]
[1779931358988,43.76,74227.72,7.0,-0.99998,0.0,0.00171]
[1779931359720,43.76,74227.72,7.0,-0.99998,0.0,0.00171]
[1779931360050,43.76,74227.72,7.0,-0.99998,0.0,0.00171]
[1779931360154,43.76,74239.51,7.0,-0.99998,0.0,0.0018]
[1779931360550,43.76,74244.72,7.0,-0.99998,0.0,0.00185]
[1779931362159,43.76,74244.72,7.0,-0.99998,0.0,0.00185]
[1779931362216,43.76,74246.41,7.0,-0.99998,0.0,0.00186]
[1779931362565,43.76,74245.47,7.0,-0.99998,0.0,0.00185]
[1779931363571,43.76,74242.61,7.0,-0.99998,0.0,0.00183]
[1779931364578,43.76,74244.49,7.0,-0.99998,0.0,0.00185]
[1779931365585,43.76,74247.66,7.0,-0.99998,0.0,0.00187]
[1779931366592,43.76,74249.04,7.0,-0.99998,0.0,0.00189]
[1779931367599,43.76,74250.91,7.0,-0.99998,0.0,0.0019]
[1779931368606,43.76,74252.67,7.0,-0.99998,0.0,0.00192]
[1779931369613,43.76,74254.89,7.0,-0.99998,0.0,0.00194]
[1779931370620,43.76,74255.41,7.0,-0.99998,0.0,0.00194]
[1779931372634,43.76,74259.69,7.0,-0.99998,0.0,0.00198]
[1779931373641,43.76,74262.41,7.0,-0.99998,0.0,0.002]
[1779931374648,43.76,74263.53,7.0,-0.99998,0.0,0.00201]
[1779931375655,43.76,74266.98,7.0,-0.99998,0.0,0.00205]
[1779931376662,43.76,74270.02,7.0,-0.99998,0.0,0.00208]
[1779931378676,43.76,74270.77,7.0,-0.99998,0.0,0.00208]
[1779931381108,43.76,74270.25,7.0,-0.99998,0.0,0.00208]
[1779931381697,43.76,74263.26,7.0,-0.99998,0.0,0.00201]
[1779931382705,43.76,74258.45,7.0,-0.99998,0.0,0.00197]
[1779931383716,43.76,74255.87,7.0,-0.99998,0.0,0.00195]
[1779931384723,43.76,74263.15,7.0,-0.99998,0.0,0.00201]
[1779931385730,43.76,74263.17,7.0,-0.99998,0.0,0.00201]
[1779931386737,43.76,74264.27,7.0,-0.99998,0.0,0.00202]
[1779931389278,43.76,74264.74,7.0,-0.99998,0.0,0.00203]
[1779931389758,43.76,74263.74,7.0,-0.99998,0.0,0.00202]
[1779931390765,43.76,74267.08,7.0,-0.99998,0.0,0.00205]
[1779931391772,43.76,74268.99,7.0,-0.99998,0.0,0.00207]
[1779931393041,43.76,74269.95,7.0,-0.99998,0.0,0.00207]
[1779931393786,43.76,74272.34,7.0,-0.99998,0.0,0.0021]
[1779931394882,43.76,74272.34,7.0,-0.99998,0.0,0.0021]
[1779931395003,43.76,74272.34,7.0,-0.99998,0.0,0.0021]
[1779931395020,43.76,74277.91,7.0,-0.99998,0.0,0.00215]
[1779931395800,43.76,74289.02,7.0,-0.99997,0.0,0.00226]
[1779931397187,43.76,74292.85,7.0,-0.99997,0.0,0.0023]
[1779931397725,43.76,74292.85,7.0,-0.99997,0.0,0.0023]
[1779931397814,43.76,74297.35,7.0,-0.99997,0.0,0.00235]
[1779931398821,43.76,74302.07,7.0,-0.99997,0.0,0.0024]
[1779931399828,43.76,74303.34,7.0,-0.99997,0.0,0.00241]
[1779931400835,43.76,74302.52,7.0,-0.99997,0.0,0.00241]
[1779931401843,43.76,74303.11,7.0,-0.99997,0.0,0.00241]
[1779931402849,43.76,74305.11,7.0,-0.99997,0.0,0.00243]
[1779931403856,43.76,74303.5,7.0,-0.99997,0.0,0.00242]
[1779931404863,43.76,74304.46,7.0,-0.99997,0.0,0.00243]
[1779931405892,43.76,74307.35,7.0,-0.99997,0.0,0.00246]
[1779931406877,43.76,74312.43,7.0,-0.99997,0.0,0.00252]
[1779931407880,43.76,74312.43,7.0,-0.99997,0.0,0.00252]
[1779931408437,43.76,74312.43,7.0,-0.99997,0.0,0.00252]
[1779931408478,43.76,74312.43,7.0,-0.99997,0.0,0.00252]
[1779931408506,43.76,74313.78,7.0,-0.99997,0.0,0.00253]
[1779931408974,43.76,74313.78,7.0,-0.99997,0.0,0.00253]
[1779931409042,43.76,74324.66,7.0,-0.99997,0.0,0.00266]
[1779931410441,43.76,74331.21,7.0,-0.99997,0.0,0.00274]
[1779931410909,43.76,74333.4,7.0,-0.99997,0.0,0.00277]
[1779931411916,43.76,74335.93,7.0,-0.99997,0.0,0.00274]
[1779931412876,43.76,74335.93,7.0,-0.99997,0.0,0.00274]
[1779931413234,43.76,74335.93,7.0,-0.99997,0.0,0.00274]
[1779931413308,43.76,74348.66,7.0,-0.99997,0.0,0.0029]
[1779931413933,43.76,74359.24,7.0,-0.99996,0.0,0.00304]
[1779931415167,43.76,74359.24,7.0,-0.99996,0.0,0.00304]
[1779931415179,43.76,74363.66,7.0,-0.99996,0.0,0.0031]
[1779931416022,43.76,74363.66,7.0,-0.99996,0.0,0.0031]
[1779931416320,43.76,74363.66,7.0,-0.99996,0.0,0.0031]
[1779931416356,43.76,74371.22,7.0,-0.99996,0.0,0.0032]
[1779931416954,43.76,74369.87,7.0,-0.99996,0.0,0.00319]
[1779931418409,43.76,74372.85,7.0,-0.99996,0.0,0.00323]
[1779931418970,43.76,74376.72,7.0,-0.99996,0.0,0.00328]
[1779931419977,43.76,74378.27,7.0,-0.99996,0.0,0.00331]
[1779931422999,43.76,74380.05,7.0,-0.99996,0.0,0.00333]
[1779931423783,43.76,74380.05,7.0,-0.99996,0.0,0.00333]
[1779931423812,43.76,74380.05,7.0,-0.99996,0.0,0.00333]
[1779931424015,43.76,74388.85,7.0,-0.99996,0.0,0.00347]
[1779931425391,43.76,74388.85,7.0,-0.99996,0.0,0.00347]
[1779931425468,43.76,74389.05,7.0,-0.99996,0.0,0.00347]
[1779931425630,43.76,74389.05,7.0,-0.99996,0.0,0.00347]
[1779931426025,43.76,74387.94,7.0,-0.99996,0.0,0.00345]
[1779931427032,43.76,74389.88,7.0,-0.99996,0.0,0.00348]
[1779931428039,43.76,74389.33,7.0,-0.99996,0.0,0.00347]
[1779931429046,43.76,74392.67,7.0,-0.99996,0.0,0.00352]
[1779931430053,43.76,74392.23,7.0,-0.99996,0.0,0.00352]
[1779931431060,43.76,74388.7,7.0,-0.99996,0.0,0.00346]
[1779931431614,43.76,74388.7,7.0,-0.99996,0.0,0.00346]
[1779931432067,43.76,74382.58,7.0,-0.99996,0.0,0.00337]
[1779931432777,43.76,74382.58,7.0,-0.99996,0.0,0.00337]
[1779931433073,43.76,74381.06,7.0,-0.99996,0.0,0.00335]
[1779931434081,43.76,74387.36,7.0,-0.99996,0.0,0.00344]
[1779931435088,43.76,74389.51,7.0,-0.99996,0.0,0.00348]
[1779931436052,43.76,74389.51,7.0,-0.99996,0.0,0.00348]
[1779931437106,43.76,74382.39,7.0,-0.99996,0.0,0.00337]
[1779931438114,43.76,74379.53,7.0,-0.99996,0.0,0.00333]
[1779931438682,43.76,74379.53,7.0,-0.99996,0.0,0.00333]
[1779931439122,43.76,74380.77,7.0,-0.99996,0.0,0.00334]
[1779931440129,43.76,74385.58,7.0,-0.99996,0.0,0.00342]
[1779931441137,43.76,74386.93,7.0,-0.99996,0.0,0.00344]
[1779931442144,43.76,74387.55,7.0,-0.99996,0.0,0.00345]
[1779931443151,43.76,74393.48,7.0,-0.99996,0.0,0.00354]
[1779931444026,43.76,74393.48,7.0,-0.99996,0.0,0.00354]
[1779931444158,43.76,74399.45,7.0,-0.99996,0.0,0.00363]
[1779931445165,43.76,74407.76,7.0,-0.99996,0.0,0.00377]
[1779931445655,43.76,74407.76,7.0,-0.99996,0.0,0.00377]
[1779931446231,43.76,74407.76,7.0,-0.99996,0.0,0.00377]
[1779931446256,43.76,74407.76,7.0,-0.99996,0.0,0.00377]
[1779931446350,43.76,74414.06,7.0,-0.99995,0.0,0.00387]
[1779931446761,43.76,74414.06,7.0,-0.99995,0.0,0.00387]
[1779931447179,43.76,74417.42,7.0,-0.99995,0.0,0.00393]
[1779931448258,43.76,74418.04,7.0,-0.99995,0.0,0.00394]
[1779931449242,43.76,74415.01,7.0,-0.99995,0.0,0.00389]
[1779931450203,43.76,74415.01,7.0,-0.99995,0.0,0.00389]
[1779931450204,43.76,74410.67,7.0,-0.99995,0.0,0.00382]
[1779931451545,43.76,74410.67,7.0,-0.99995,0.0,0.00382]
[1779931451211,43.76,74406.92,7.0,-0.99996,0.0,0.00375]
[1779931451589,43.76,74406.92,7.0,-0.99996,0.0,0.00375]
[1779931452218,43.76,74402.27,7.0,-0.99996,0.0,0.00368]
[1779931453224,43.76,74400.55,7.0,-0.99996,0.0,0.00365]
[1779931454232,43.76,74403.25,7.0,-0.99996,0.0,0.00369]
[1779931455239,43.76,74394.72,7.0,-0.99996,0.0,0.00356]
[1779931455952,43.76,74394.72,7.0,-0.99996,0.0,0.00356]
[1779931456246,43.76,74389.93,7.0,-0.99996,0.0,0.00348]
[1779931457253,43.76,74385.29,7.0,-0.99996,0.0,0.00341]
[1779931458260,43.76,74386.45,7.0,-0.99996,0.0,0.00343]
[1779931460274,43.76,74383.66,7.0,-0.99996,0.0,0.00339]
[1779931461281,43.76,74382.39,7.0,-0.99996,0.0,0.00337]
[1779931462335,43.76,74378.18,7.0,-0.99996,0.0,0.00331]
[1779931463322,43.76,74375.09,7.0,-0.99996,0.0,0.00326]
[1779931464329,43.76,74376.22,7.0,-0.99996,0.0,0.00328]
[1779931465336,43.76,74377.46,7.0,-0.99996,0.0,0.00329]
[1779931466342,43.76,74378.05,7.0,-0.99996,0.0,0.0033]
[1779931468356,43.76,74378.76,7.0,-0.99996,0.0,0.00331]
[1779931469364,43.76,74378.37,7.0,-0.99996,0.0,0.00331]
[1779931472385,43.76,74383.96,7.0,-0.99996,0.0,0.00332]
[1779931474399,43.76,74379.91,7.0,-0.99996,0.0,0.00326]
[1779931475406,43.76,74380.44,7.0,-0.99996,0.0,0.00327]
[1779931477420,43.76,74380.78,7.0,-0.99996,0.0,0.00327]
[1779931478427,43.76,74380.37,7.0,-0.99996,0.0,0.00327]
[1779931479434,43.76,74380.02,7.0,-0.99996,0.0,0.00326]
[1779931480441,43.76,74378.14,7.0,-0.99996,0.0,0.00324]
[1779931481448,43.76,74377.26,7.0,-0.99996,0.0,0.00322]
[1779931482455,43.76,74376.32,7.0,-0.99996,0.0,0.00321]
[1779931483334,43.76,74376.32,7.0,-0.99996,0.0,0.00321]
[1779931483493,43.76,74372.38,7.0,-0.99996,0.0,0.00315]
[1779931484648,43.76,74372.24,7.0,-0.99996,0.0,0.00315]
[1779931485497,43.76,74371.22,7.0,-0.99996,0.0,0.00314]
[1779931490532,43.76,74371.69,7.0,-0.99996,0.0,0.00314]
[1779931494560,43.76,74370.84,7.0,-0.99996,0.0,0.00313]
[1779931495567,43.76,74365.59,7.0,-0.99996,0.0,0.00306]
[1779931496574,43.76,74354.57,7.0,-0.99997,0.0,0.00291]
[1779931497477,43.76,74354.57,7.0,-0.99997,0.0,0.00291]
[1779931497581,43.76,74350.33,7.0,-0.99997,0.0,0.00286]
[1779931498588,43.76,74346.33,7.0,-0.99997,0.0,0.00281]
[1779931499595,43.76,74343.06,7.0,-0.99997,0.0,0.00277]
[1779931500602,43.76,74341.36,7.0,-0.99997,0.0,0.00275]
[1779931500823,43.76,74341.36,7.0,-0.99997,0.0,0.00275]
[1779931501608,43.76,74332.89,7.0,-0.99997,0.0,0.00264]
[1779931502616,43.76,74331.59,7.0,-0.99997,0.0,0.00263]
[1779931503340,43.76,74331.59,7.0,-0.99997,0.0,0.00263]
[1779931503477,43.76,74331.59,7.0,-0.99997,0.0,0.00263]
[1779931503625,43.76,74337.34,7.0,-0.99997,0.0,0.0027]
[1779931504631,43.76,74340.79,7.0,-0.99997,0.0,0.00274]
[1779931505638,43.76,74343.25,7.0,-0.99997,0.0,0.00277]
[1779931506645,43.76,74344.28,7.0,-0.99997,0.0,0.00278]
[1779931507652,43.76,74344.98,7.0,-0.99997,0.0,0.00279]
[1779931508659,43.76,74344.47,7.0,-0.99997,0.0,0.00278]
[1779931509666,43.76,74347.29,7.0,-0.99997,0.0,0.00282]
[1779931510673,43.76,74348.04,7.0,-0.99997,0.0,0.00283]
[1779931511680,43.76,74348.87,7.0,-0.99997,0.0,0.00284]
[1779931512687,43.76,74351.26,7.0,-0.99997,0.0,0.00287]
[1779931513693,43.76,74353.98,7.0,-0.99997,0.0,0.00291]
[1779931514928,43.76,74353.98,7.0,-0.99997,0.0,0.00291]
[1779931515479,43.76,74349.37,7.0,-0.99997,0.0,0.00285]
[1779931516463,43.76,74347.8,7.0,-0.99997,0.0,0.00283]
[1779931517722,43.76,74345.98,7.0,-0.99997,0.0,0.0028]
[1779931518729,43.76,74345.36,7.0,-0.99997,0.0,0.00279]
[1779931519736,43.76,74346.0,7.0,-0.99997,0.0,0.0028]
[1779931521457,43.76,74346.0,7.0,-0.99997,0.0,0.0028]
[1779931521466,43.76,74349.18,7.0,-0.99997,0.0,0.00284]
[1779931521750,43.76,74350.85,7.0,-0.99997,0.0,0.00286]
[1779931522854,43.76,74350.85,7.0,-0.99997,0.0,0.00286]
[1779931522897,43.76,74349.81,7.0,-0.99997,0.0,0.00285]
[1779931523764,43.76,74347.38,7.0,-0.99997,0.0,0.00282]
[1779931524771,43.76,74346.31,7.0,-0.99997,0.0,0.00281]
[1779931528799,43.76,74345.34,7.0,-0.99997,0.0,0.00279]
[1779931531820,43.76,74345.17,7.0,-0.99997,0.0,0.00273]
[1779931535853,43.76,74334.91,7.0,-0.99997,0.0,0.00261]
[1779931537082,43.76,74325.61,7.0,-0.99997,0.0,0.0025]
[1779931537866,43.76,74326.82,7.0,-0.99997,0.0,0.00252]
[1779931538872,43.76,74325.5,7.0,-0.99997,0.0,0.0025]
[1779931542333,43.76,74325.65,7.0,-0.99997,0.0,0.0025]
[1779931542435,43.76,74328.31,7.0,-0.99997,0.0,0.00253]
[1779931542901,43.76,74332.99,7.0,-0.99997,0.0,0.00259]
[1779931543908,43.76,74334.0,7.0,-0.99997,0.0,0.0026]
[1779931545027,43.76,74334.0,7.0,-0.99997,0.0,0.0026]
[1779931545037,43.76,74326.14,7.0,-0.99997,0.0,0.00251]
[1779931545922,43.76,74317.71,7.0,-0.99997,0.0,0.00241]
[1779931546929,43.76,74318.06,7.0,-0.99997,0.0,0.00242]
[1779931547936,43.76,74317.64,7.0,-0.99997,0.0,0.00241]
[1779931549950,43.76,74316.86,7.0,-0.99997,0.0,0.0024]
[1779931550957,43.76,74317.58,7.0,-0.99997,0.0,0.00241]
[1779931551964,43.76,74316.12,7.0,-0.99997,0.0,0.0024]
[1779931553978,43.76,74314.63,7.0,-0.99997,0.0,0.00238]
[1779931558006,43.76,74315.0,7.0,-0.99997,0.0,0.00238]
[1779931559013,43.76,74314.55,7.0,-0.99997,0.0,0.00238]
[1779931560020,43.76,74313.8,7.0,-0.99997,0.0,0.00237]
[1779931560846,43.76,74313.8,7.0,-0.99997,0.0,0.00237]
[1779931561031,43.76,74312.77,7.0,-0.99997,0.0,0.00236]
[1779931562036,43.76,74307.12,7.0,-0.99997,0.0,0.0023]
[1779931563043,43.76,74306.03,7.0,-0.99997,0.0,0.00229]
[1779931564050,43.76,74309.57,7.0,-0.99997,0.0,0.00233]
[1779931565057,43.76,74311.15,7.0,-0.99997,0.0,0.00234]
[1779931567071,43.76,74311.74,7.0,-0.99997,0.0,0.00235]
[1779931568078,43.76,74313.49,7.0,-0.99997,0.0,0.00237]
[1779931570092,43.76,74311.65,7.0,-0.99997,0.0,0.00235]
[1779931571099,43.76,74309.72,7.0,-0.99997,0.0,0.00233]
[1779931572106,43.76,74309.01,7.0,-0.99997,0.0,0.00232]
[1779931573119,43.76,74309.39,7.0,-0.99997,0.0,0.00232]
[1779931574120,43.76,74304.09,7.0,-0.99997,0.0,0.00227]
[1779931575247,43.76,74303.74,7.0,-0.99997,0.0,0.00227]
[1779931577141,43.76,74304.11,7.0,-0.99997,0.0,0.00227]
[1779931579155,43.76,74302.73,7.0,-0.99997,0.0,0.00225]
[1779931583183,43.76,74301.99,7.0,-0.99997,0.0,0.00225]
[1779931584190,43.76,74301.55,7.0,-0.99997,0.0,0.00224]
[1779931585164,43.76,74301.55,7.0,-0.99997,0.0,0.00224]
[1779931585197,43.76,74300.61,7.0,-0.99997,0.0,0.00223]
[1779931586204,43.76,74291.97,7.0,-0.99998,0.0,0.00215]
[1779931587211,43.76,74283.38,7.0,-0.99998,0.0,0.00206]
[1779931588490,43.76,74282.1,7.0,-0.99998,0.0,0.00205]
[1779931589227,43.76,74283.36,7.0,-0.99998,0.0,0.00206]
[1779931590234,43.76,74284.78,7.0,-0.99998,0.0,0.00208]
[1779931591241,43.76,74285.45,7.0,-0.99998,0.0,0.00204]
[1779931592493,43.76,74285.82,7.0,-0.99998,0.0,0.00204]
[1779931594262,43.76,74284.49,7.0,-0.99998,0.0,0.00203]
[1779931597283,43.76,74283.24,7.0,-0.99998,0.0,0.00202]
[1779931599297,43.76,74284.17,7.0,-0.99998,0.0,0.00203]
[1779931600304,43.76,74284.54,7.0,-0.99998,0.0,0.00203]
[1779931602318,43.76,74285.12,7.0,-0.99998,0.0,0.00203]
[1779931604331,43.76,74285.78,7.0,-0.99998,0.0,0.00204]
[1779931605211,43.76,74285.78,7.0,-0.99998,0.0,0.00204]
[1779931605339,43.76,74283.53,7.0,-0.99998,0.0,0.00202]
[1779931606346,43.76,74281.61,7.0,-0.99998,0.0,0.002]
[1779931607353,43.76,74278.03,7.0,-0.99998,0.0,0.00197]
[1779931608362,43.76,74273.83,7.0,-0.99998,0.0,0.00193]
[1779931610375,43.76,74274.41,7.0,-0.99998,0.0,0.00194]
[1779931613396,43.76,74275.23,7.0,-0.99998,0.0,0.00194]
[1779931615410,43.76,74269.8,7.0,-0.99998,0.0,0.0019]
[1779931616269,43.76,74269.8,7.0,-0.99998,0.0,0.0019]
[1779931616417,43.76,74265.76,7.0,-0.99998,0.0,0.00186]
[1779931617423,43.76,74264.34,7.0,-0.99998,0.0,0.00185]
[1779931619439,43.76,74262.08,7.0,-0.99998,0.0,0.00183]
[1779931620446,43.76,74261.56,7.0,-0.99998,0.0,0.00183]
[1779931621474,43.76,74260.42,7.0,-0.99998,0.0,0.00182]
[1779931622478,43.76,74251.8,7.0,-0.99998,0.0,0.00174]
[1779931623481,43.76,74249.79,7.0,-0.99998,0.0,0.00173]
[1779931625495,43.76,74248.86,7.0,-0.99998,0.0,0.00172]
[1779931628637,43.76,74249.09,7.0,-0.99998,0.0,0.00172]
[1779931628709,43.76,74246.93,7.0,-0.99998,0.0,0.00171]
[1779931629661,43.76,74246.93,7.0,-0.99998,0.0,0.00171]
[1779931629709,43.76,74234.59,7.0,-0.99998,0.0,0.00161]
[1779931630545,43.76,74228.26,7.0,-0.99998,0.0,0.00156]
[1779931631552,43.76,74226.08,7.0,-0.99998,0.0,0.00155]
[1779931633566,43.76,74222.08,7.0,-0.99998,0.0,0.00152]
[1779931634573,43.76,74221.36,7.0,-0.99998,0.0,0.00151]
[1779931636587,43.76,74221.9,7.0,-0.99998,0.0,0.00152]
[1779931637594,43.76,74221.42,7.0,-0.99998,0.0,0.00151]
[1779931638601,43.76,74218.13,7.0,-0.99998,0.0,0.00149]
[1779931639608,43.76,74219.01,7.0,-0.99998,0.0,0.0015]
[1779931640615,43.76,74225.24,7.0,-0.99998,0.0,0.00154]
[1779931641622,43.76,74224.08,7.0,-0.99998,0.0,0.00153]
[1779931642636,43.76,74221.33,7.0,-0.99998,0.0,0.00151]
[1779931643642,43.76,74218.91,7.0,-0.99998,0.0,0.0015]
[1779931644650,43.76,74219.62,7.0,-0.99998,0.0,0.0015]
[1779931645657,43.76,74220.69,7.0,-0.99998,0.0,0.00151]
[1779931646666,43.76,74223.98,7.0,-0.99998,0.0,0.00153]
[1779931647672,43.76,74240.14,7.0,-0.99998,0.0,0.00165]
[1779931648679,43.76,74243.44,7.0,-0.99998,0.0,0.00168]
[1779931649686,43.76,74246.85,7.0,-0.99998,0.0,0.0017]
[1779931650693,43.76,74246.26,7.0,-0.99998,0.0,0.0017]
[1779931651700,43.76,74244.54,7.0,-0.99998,0.0,0.00165]
[1779931652707,43.76,74245.54,7.0,-0.99998,0.0,0.00166]
[1779931653714,43.76,74244.38,7.0,-0.99998,0.0,0.00165]
[1779931654721,43.76,74243.79,7.0,-0.99998,0.0,0.00164]
[1779931655728,43.76,74244.88,7.0,-0.99998,0.0,0.00165]
[1779931656737,43.76,74244.05,7.0,-0.99998,0.0,0.00164]
[1779931658749,43.76,74242.39,7.0,-0.99998,0.0,0.00163]
[1779931659756,43.76,74243.44,7.0,-0.99998,0.0,0.00164]
[1779931660763,43.76,74244.38,7.0,-0.99998,0.0,0.00165]
[1779931661770,43.76,74247.1,7.0,-0.99998,0.0,0.00167]
[1779931662777,43.76,74248.86,7.0,-0.99998,0.0,0.00168]
[1779931666805,43.76,74249.29,7.0,-0.99998,0.0,0.00169]
[1779931668819,43.76,74250.48,7.0,-0.99998,0.0,0.00169]
[1779931669832,43.76,74248.62,7.0,-0.99998,0.0,0.00168]
[1779931671846,43.76,74241.23,7.0,-0.99998,0.0,0.00162]
[1779931672864,43.76,74233.81,7.0,-0.99998,0.0,0.00157]
[1779931673866,43.76,74234.62,7.0,-0.99998,0.0,0.00157]
[1779931675461,43.76,74235.03,7.0,-0.99998,0.0,0.00158]
[1779931675881,43.76,74224.89,7.0,-0.99998,0.0,0.0015]
[1779931676888,43.76,74220.84,7.0,-0.99998,0.0,0.00148]
[1779931677895,43.76,74219.64,7.0,-0.99998,0.0,0.00147]
[1779931678902,43.76,74219.21,7.0,-0.99998,0.0,0.00146]
[1779931681149,43.76,74219.14,7.0,-0.99998,0.0,0.00146]
[1779931681220,43.76,74219.14,7.0,-0.99998,0.0,0.00146]
[1779931681302,43.76,74216.15,7.0,-0.99998,0.0,0.00144]
[1779931681906,43.76,74216.15,7.0,-0.99998,0.0,0.00144]
[1779931682327,43.76,74216.15,7.0,-0.99998,0.0,0.00144]
[1779931682472,43.76,74193.27,7.0,-0.99999,0.0,0.0013]
[1779931683303,43.76,74189.69,7.0,-0.99999,0.0,0.00127]
[1779931683939,43.76,74182.98,7.0,-0.99999,0.0,0.00123]
[1779931685311,43.76,74182.98,7.0,-0.99999,0.0,0.00123]
[1779931685337,43.76,74171.09,7.0,-0.99999,0.0,0.00117]
[1779931686406,43.76,74171.09,7.0,-0.99999,0.0,0.00117]
[1779931686553,43.76,74171.09,7.0,-0.99999,0.0,0.00117]
[1779931686556,43.76,74158.43,7.0,-0.99999,0.0,0.0011]
[1779931687380,43.76,74158.43,7.0,-0.99999,0.0,0.0011]
[1779931687511,43.76,74158.43,7.0,-0.99999,0.0,0.0011]
[1779931687610,43.76,74151.34,7.0,-0.99999,0.0,0.00106]
[1779931687967,43.76,74128.9,7.0,-0.99999,0.0,0.00095]
[1779931688976,43.76,74106.01,7.0,-0.99999,0.0,0.00085]
[1779931690026,43.76,74106.01,7.0,-0.99999,0.0,0.00085]
[1779931690428,43.76,74106.01,7.0,-0.99999,0.0,0.00085]
[1779931690445,43.76,74105.3,7.0,-0.99999,0.0,0.00085]
[1779931691600,43.76,74102.33,7.0,-0.99999,0.0,0.00084]
[1779931692002,43.76,74100.04,7.0,-0.99999,0.0,0.00083]
[1779931694017,43.76,74110.63,7.0,-0.99999,0.0,0.00087]
[1779931695024,43.76,74120.51,7.0,-0.99999,0.0,0.00092]
[1779931696374,43.76,74120.51,7.0,-0.99999,0.0,0.00092]
[1779931696407,43.76,74116.29,7.0,-0.99999,0.0,0.0009]
[1779931697040,43.76,74116.29,7.0,-0.99999,0.0,0.0009]
[1779931697062,43.76,74116.29,7.0,-0.99999,0.0,0.0009]
[1779931697738,43.76,74116.29,7.0,-0.99999,0.0,0.0009]
[1779931697848,43.76,74103.67,7.0,-0.99999,0.0,0.00084]
[1779931698217,43.76,74103.67,7.0,-0.99999,0.0,0.00084]
[1779931698290,43.76,74088.78,7.0,-0.99999,0.0,0.00078]
[1779931699655,43.76,74088.78,7.0,-0.99999,0.0,0.00078]
[1779931699707,43.76,74098.0,7.0,-0.99999,0.0,0.00082]
[1779931700106,43.76,74113.47,7.0,-0.99999,0.0,0.00088]
[1779931701306,43.76,74120.65,7.0,-0.99999,0.0,0.00092]
[1779931702516,43.76,74120.65,7.0,-0.99999,0.0,0.00092]
[1779931702590,43.76,74119.0,7.0,-0.99999,0.0,0.00091]
[1779931702903,43.76,74119.0,7.0,-0.99999,0.0,0.00091]
[1779931703670,43.76,74119.0,7.0,-0.99999,0.0,0.00091]
[1779931703685,43.76,74110.51,7.0,-0.99999,0.0,0.00087]
[1779931704808,43.76,74110.51,7.0,-0.99999,0.0,0.00087]
[1779931704875,43.76,74101.07,7.0,-0.99999,0.0,0.00083]
[1779931705141,43.76,74102.46,7.0,-0.99999,0.0,0.00084]
[1779931706148,43.76,74106.8,7.0,-0.99999,0.0,0.00086]
[1779931707569,43.76,74115.45,7.0,-0.99999,0.0,0.00089]
[1779931708161,43.76,74119.51,7.0,-0.99999,0.0,0.00091]
[1779931710318,43.76,74119.6,7.0,-0.99999,0.0,0.00091]
[1779931710371,43.76,74120.93,7.0,-0.99999,0.0,0.00092]
[1779931710914,43.76,74120.93,7.0,-0.99999,0.0,0.00092]
[1779931711336,43.76,74120.93,7.0,-0.99999,0.0,0.00092]
[1779931711437,43.76,74143.23,7.0,-0.99999,0.0,0.001]
[1779931712745,43.76,74143.23,7.0,-0.99999,0.0,0.001]
[1779931712756,43.76,74149.22,7.0,-0.99999,0.0,0.00103]
[1779931713354,43.76,74149.22,7.0,-0.99999,0.0,0.00103]
[1779931713400,43.76,74146.54,7.0,-0.99999,0.0,0.00101]
[1779931714577,43.76,74148.26,7.0,-0.99999,0.0,0.00102]
[1779931715223,43.76,74148.95,7.0,-0.99999,0.0,0.00102]
[1779931716230,43.76,74149.3,7.0,-0.99999,0.0,0.00103]
[1779931717237,43.76,74142.05,7.0,-0.99999,0.0,0.00099]
[1779931718244,43.76,74139.13,7.0,-0.99999,0.0,0.00098]
[1779931719386,43.76,74139.13,7.0,-0.99999,0.0,0.00098]
[1779931719470,43.76,74138.75,7.0,-0.99999,0.0,0.00098]
[1779931720259,43.76,74132.62,7.0,-0.99999,0.0,0.00095]
[1779931721005,43.76,74132.62,7.0,-0.99999,0.0,0.00095]
[1779931721266,43.76,74132.28,7.0,-0.99999,0.0,0.00095]
[1779931722273,43.76,74136.49,7.0,-0.99999,0.0,0.00096]
[1779931724287,43.76,74142.5,7.0,-0.99999,0.0,0.00099]
[1779931725294,43.76,74146.73,7.0,-0.99999,0.0,0.00101]
[1779931726634,43.76,74146.73,7.0,-0.99999,0.0,0.00101]
[1779931726736,43.76,74148.91,7.0,-0.99999,0.0,0.00102]
[1779931726968,43.76,74148.91,7.0,-0.99999,0.0,0.00102]
[1779931727308,43.76,74143.77,7.0,-0.99999,0.0,0.001]
[1779931729322,43.76,74145.55,7.0,-0.99999,0.0,0.00101]
[1779931732343,43.76,74145.99,7.0,-0.99999,0.0,0.00101]
[1779931733350,43.76,74147.83,7.0,-0.99999,0.0,0.00102]
[1779931735363,43.76,74147.05,7.0,-0.99999,0.0,0.00101]
[1779931737378,43.76,74147.4,7.0,-0.99999,0.0,0.00102]
[1779931739392,43.76,74147.87,7.0,-0.99999,0.0,0.00102]
[1779931740325,43.76,74147.87,7.0,-0.99999,0.0,0.00102]
[1779931740399,43.76,74157.17,7.0,-0.99999,0.0,0.00107]
[1779931741175,43.76,74157.17,7.0,-0.99999,0.0,0.00107]
[1779931741326,43.76,74157.17,7.0,-0.99999,0.0,0.00107]
[1779931741763,43.76,74167.5,7.0,-0.99999,0.0,0.00112]
[1779931742414,43.76,74183.87,7.0,-0.99999,0.0,0.00121]
[1779931743421,43.76,74188.61,7.0,-0.99999,0.0,0.00124]
[1779931744428,43.76,74185.16,7.0,-0.99999,0.0,0.00122]
[1779931745434,43.76,74188.5,7.0,-0.99999,0.0,0.00124]
[1779931746833,43.76,74191.18,7.0,-0.99999,0.0,0.00125]
[1779931747448,43.76,74197.86,7.0,-0.99999,0.0,0.00129]
[1779931748456,43.76,74199.52,7.0,-0.99999,0.0,0.0013]
[1779931749556,43.76,74195.71,7.0,-0.99999,0.0,0.00128]
[1779931750470,43.76,74194.86,7.0,-0.99999,0.0,0.00127]
[1779931751477,43.76,74193.28,7.0,-0.99999,0.0,0.00127]
[1779931755505,43.76,74194.53,7.0,-0.99999,0.0,0.00127]
[1779931757817,43.76,74189.08,7.0,-0.99999,0.0,0.00124]
[1779931758526,43.76,74184.16,7.0,-0.99999,0.0,0.00121]
[1779931760540,43.76,74184.66,7.0,-0.99999,0.0,0.00121]
[1779931761547,43.76,74189.74,7.0,-0.99999,0.0,0.00124]
[1779931762554,43.76,74192.28,7.0,-0.99999,0.0,0.00126]
[1779931763561,43.76,74193.02,7.0,-0.99999,0.0,0.00126]
[1779931764568,43.76,74193.63,7.0,-0.99999,0.0,0.00127]
[1779931766582,43.76,74195.93,7.0,-0.99999,0.0,0.00128]
[1779931767589,43.76,74195.32,7.0,-0.99999,0.0,0.00128]
[1779931768596,43.76,74194.2,7.0,-0.99999,0.0,0.00127]
[1779931769603,43.76,74202.02,7.0,-0.99999,0.0,0.00132]
[1779931770610,43.76,74204.06,7.0,-0.99999,0.0,0.00133]
[1779931772624,43.76,74196.98,7.0,-0.99999,0.0,0.00126]
[1779931773631,43.76,74192.41,7.0,-0.99999,0.0,0.00123]
[1779931774638,43.76,74193.3,7.0,-0.99999,0.0,0.00124]
[1779931775644,43.76,74192.92,7.0,-0.99999,0.0,0.00123]
[1779931776652,43.76,74196.88,7.0,-0.99999,0.0,0.00126]
[1779931777659,43.76,74202.9,7.0,-0.99999,0.0,0.00129]
[1779931778667,43.76,74205.95,7.0,-0.99999,0.0,0.00131]
[1779931779672,43.76,74204.26,7.0,-0.99999,0.0,0.0013]
[1779931781687,43.76,74203.65,7.0,-0.99999,0.0,0.0013]
[1779931782694,43.76,74205.18,7.0,-0.99999,0.0,0.00131]
[1779931783701,43.76,74205.93,7.0,-0.99999,0.0,0.00131]
[1779931785714,43.76,74206.49,7.0,-0.99999,0.0,0.00132]
[1779931790718,43.76,74206.67,7.0,-0.99999,0.0,0.00132]
[1779931790749,43.76,74194.93,7.0,-0.99999,0.0,0.00125]
[1779931791757,43.76,74191.52,7.0,-0.99999,0.0,0.00123]
[1779931792764,43.76,74187.6,7.0,-0.99999,0.0,0.0012]
[1779931793771,43.76,74184.51,7.0,-0.99999,0.0,0.00119]
[1779931794778,43.76,74182.51,7.0,-0.99999,0.0,0.00117]
[1779931795785,43.76,74185.45,7.0,-0.99999,0.0,0.00119]
[1779931796791,43.76,74184.06,7.0,-0.99999,0.0,0.00118]
[1779931798842,43.76,74184.09,7.0,-0.99999,0.0,0.00118]
[1779931798945,43.76,74183.28,7.0,-0.99999,0.0,0.00118]
[1779931799817,43.76,74182.52,7.0,-0.99999,0.0,0.00117]
[1779931800821,43.76,74168.63,7.0,-0.99999,0.0,0.0011]
[1779931801834,43.76,74168.63,7.0,-0.99999,0.0,0.0011]
[1779931801925,43.76,74168.63,7.0,-0.99999,0.0,0.0011]
[1779931802025,43.76,74168.63,7.0,-0.99999,0.0,0.0011]
[1779931801975,43.76,74164.09,7.0,-0.99999,0.0,0.00108]
[1779931802982,43.76,74164.09,7.0,-0.99999,0.0,0.00108]
[1779931802838,43.76,74146.57,7.0,-0.99999,0.0,0.00099]
[1779931803845,43.76,74149.13,7.0,-0.99999,0.0,0.001]
[1779931804852,43.76,74151.66,7.0,-0.99999,0.0,0.00101]
[1779931805859,43.76,74144.46,7.0,-0.99999,0.0,0.00098]
[1779931806131,43.76,74144.46,7.0,-0.99999,0.0,0.00098]
[1779931806870,43.76,74138.77,7.0,-0.99999,0.0,0.00095]
[1779931807154,43.76,74138.77,7.0,-0.99999,0.0,0.00095]
[1779931807876,43.76,74147.18,7.0,-0.99999,0.0,0.00099]
[1779931808884,43.76,74147.69,7.0,-0.99999,0.0,0.00099]
[1779931809891,43.76,74146.73,7.0,-0.99999,0.0,0.00099]
[1779931810898,43.76,74147.76,7.0,-0.99999,0.0,0.00099]
[1779931811905,43.76,74153.62,7.0,-0.99999,0.0,0.00102]
[1779931812912,43.76,74156.02,7.0,-0.99999,0.0,0.00103]
[1779931813919,43.76,74156.8,7.0,-0.99999,0.0,0.00104]
[1779931814926,43.76,74157.31,7.0,-0.99999,0.0,0.00104]
[1779931815933,43.76,74153.87,7.0,-0.99999,0.0,0.00102]
[1779931816940,43.76,74152.83,7.0,-0.99999,0.0,0.00102]
[1779931817947,43.76,74152.25,7.0,-0.99999,0.0,0.00102]
[1779931819961,43.76,74151.7,7.0,-0.99999,0.0,0.00101]
[1779931820968,43.76,74153.64,7.0,-0.99999,0.0,0.00102]
[1779931821975,43.76,74160.03,7.0,-0.99999,0.0,0.00105]
[1779931822681,43.76,74160.03,7.0,-0.99999,0.0,0.00105]
[1779931822982,43.76,74174.56,7.0,-0.99999,0.0,0.00113]
[1779931823060,43.76,74174.56,7.0,-0.99999,0.0,0.00113]
[1779931823662,43.76,74174.56,7.0,-0.99999,0.0,0.00113]
[1779931823989,43.76,74182.59,7.0,-0.99999,0.0,0.00117]
[1779931824998,43.76,74181.63,7.0,-0.99999,0.0,0.00117]
[1779931826003,43.76,74182.24,7.0,-0.99999,0.0,0.00117]
[1779931827010,43.76,74182.74,7.0,-0.99999,0.0,0.00118]
[1779931827988,43.76,74182.74,7.0,-0.99999,0.0,0.00118]
[1779931828039,43.76,74177.47,7.0,-0.99999,0.0,0.00115]
[1779931829046,43.76,74171.51,7.0,-0.99999,0.0,0.00111]
[1779931831287,43.76,74172.77,7.0,-0.99999,0.0,0.00109]
[1779931832067,43.76,74169.17,7.0,-0.99999,0.0,0.00108]
[1779931833074,43.76,74167.21,7.0,-0.99999,0.0,0.00107]
[1779931834081,43.76,74168.08,7.0,-0.99999,0.0,0.00107]
[1779931835088,43.76,74169.68,7.0,-0.99999,0.0,0.00108]
[1779931837952,43.76,74169.98,7.0,-0.99999,0.0,0.00108]
[1779931837993,43.76,74170.38,7.0,-0.99999,0.0,0.00108]
[1779931838982,43.76,74171.78,7.0,-0.99999,0.0,0.00109]
[1779931839116,43.76,74176.48,7.0,-0.99999,0.0,0.00111]
[1779931840123,43.76,74178.79,7.0,-0.99999,0.0,0.00113]
[1779931842137,43.76,74184.72,7.0,-0.99999,0.0,0.00116]
[1779931843144,43.76,74186.36,7.0,-0.99999,0.0,0.00117]
[1779931844151,43.76,74187.58,7.0,-0.99999,0.0,0.00117]
[1779931845158,43.76,74190.79,7.0,-0.99999,0.0,0.00119]
[1779931846263,43.76,74194.15,7.0,-0.99999,0.0,0.00121]
[1779931847173,43.76,74196.31,7.0,-0.99999,0.0,0.00122]
[1779931848180,43.76,74198.24,7.0,-0.99999,0.0,0.00124]
[1779931849187,43.76,74199.11,7.0,-0.99999,0.0,0.00124]
[1779931850195,43.76,74202.08,7.0,-0.99999,0.0,0.00126]
[1779931851201,43.76,74206.23,7.0,-0.99999,0.0,0.00128]
[1779931852946,43.76,74207.1,7.0,-0.99999,0.0,0.00129]
[1779931853218,43.76,74207.98,7.0,-0.99999,0.0,0.00129]
[1779931854225,43.76,74209.73,7.0,-0.99999,0.0,0.0013]
[1779931855232,43.76,74210.27,7.0,-0.99999,0.0,0.00131]
[1779931859260,43.76,74208.68,7.0,-0.99999,0.0,0.0013]
[1779931860383,43.76,74208.68,7.0,-0.99999,0.0,0.0013]
[1779931860645,43.76,74208.68,7.0,-0.99999,0.0,0.0013]
[1779931860728,43.76,74210.11,7.0,-0.99999,0.0,0.00131]
[1779931861945,43.76,74210.11,7.0,-0.99999,0.0,0.00131]
[1779931861992,43.76,74210.11,7.0,-0.99999,0.0,0.00131]
[1779931861275,43.76,74219.26,7.0,-0.99998,0.0,0.00136]
[1779931862294,43.76,74235.1,7.0,-0.99998,0.0,0.00147]
[1779931863248,43.76,74235.1,7.0,-0.99998,0.0,0.00147]
[1779931863771,43.76,74235.1,7.0,-0.99998,0.0,0.00147]
[1779931863901,43.76,74250.94,7.0,-0.99998,0.0,0.00158]
[1779931864304,43.76,74254.85,7.0,-0.99998,0.0,0.00161]
[1779931865310,43.76,74256.91,7.0,-0.99998,0.0,0.00163]
[1779931866317,43.76,74258.32,7.0,-0.99998,0.0,0.00164]
[1779931867324,43.76,74260.39,7.0,-0.99998,0.0,0.00166]
[1779931868331,43.76,74267.43,7.0,-0.99998,0.0,0.00171]
[1779931869338,43.76,74271.72,7.0,-0.99998,0.0,0.00175]
[1779931870347,43.76,74266.81,7.0,-0.99998,0.0,0.00171]
[1779931871354,43.76,74262.32,7.0,-0.99998,0.0,0.00167]
[1779931874375,43.76,74264.25,7.0,-0.99998,0.0,0.00169]
[1779931875382,43.76,74263.48,7.0,-0.99998,0.0,0.00168]
[1779931876389,43.76,74263.02,7.0,-0.99998,0.0,0.00168]
[1779931877396,43.76,74263.78,7.0,-0.99998,0.0,0.00168]
[1779931878403,43.76,74263.31,7.0,-0.99998,0.0,0.00168]
[1779931879410,43.76,74264.35,7.0,-0.99998,0.0,0.00169]
[1779931880417,43.76,74261.83,7.0,-0.99998,0.0,0.00167]
[1779931881434,43.76,74265.04,7.0,-0.99998,0.0,0.00169]
[1779931882436,43.76,74276.63,7.0,-0.99998,0.0,0.00179]
[1779931883443,43.76,74281.06,7.0,-0.99998,0.0,0.00182]
[1779931884450,43.76,74276.97,7.0,-0.99998,0.0,0.00179]
[1779931885457,43.76,74272.71,7.0,-0.99998,0.0,0.00175]
[1779931886565,43.76,74262.83,7.0,-0.99998,0.0,0.00168]
[1779931887160,43.76,74262.83,7.0,-0.99998,0.0,0.00168]
[1779931887488,43.76,74237.41,7.0,-0.99998,0.0,0.00149]
[1779931888212,43.76,74237.41,7.0,-0.99998,0.0,0.00149]
[1779931888495,43.76,74226.34,7.0,-0.99998,0.0,0.00141]
[1779931889502,43.76,74230.19,7.0,-0.99998,0.0,0.00144]
[1779931891075,43.76,74230.19,7.0,-0.99998,0.0,0.00144]
[1779931891098,43.76,74238.16,7.0,-0.99998,0.0,0.00146]
[1779931891244,43.76,74238.16,7.0,-0.99998,0.0,0.00146]
[1779931891516,43.76,74247.32,7.0,-0.99998,0.0,0.00152]
[1779931892240,43.76,74247.32,7.0,-0.99998,0.0,0.00152]
[1779931892523,43.76,74254.49,7.0,-0.99998,0.0,0.00157]
[1779931893530,43.76,74252.45,7.0,-0.99998,0.0,0.00156]
[1779931894302,43.76,74252.45,7.0,-0.99998,0.0,0.00156]
[1779931894537,43.76,74247.95,7.0,-0.99998,0.0,0.00153]
[1779931895544,43.76,74240.2,7.0,-0.99998,0.0,0.00147]
[1779931896551,43.76,74237.34,7.0,-0.99998,0.0,0.00145]
[1779931897558,43.76,74238.55,7.0,-0.99998,0.0,0.00146]
[1779931898565,43.76,74234.04,7.0,-0.99998,0.0,0.00143]
[1779931899572,43.76,74232.74,7.0,-0.99998,0.0,0.00142]
[1779931900582,43.76,74231.52,7.0,-0.99998,0.0,0.00141]
[1779931903837,43.76,74231.76,7.0,-0.99998,0.0,0.00141]
[1779931903887,43.76,74230.95,7.0,-0.99998,0.0,0.00141]
[1779931904610,43.76,74236.08,7.0,-0.99998,0.0,0.00144]
[1779931905617,43.76,74240.86,7.0,-0.99998,0.0,0.00148]
[1779931907636,43.76,74241.63,7.0,-0.99998,0.0,0.00148]
[1779931908642,43.76,74242.84,7.0,-0.99998,0.0,0.00149]
[1779931909647,43.76,74244.62,7.0,-0.99998,0.0,0.0015]
[1779931911662,43.76,74244.06,7.0,-0.99998,0.0,0.0015]
[1779931912669,43.76,74244.78,7.0,-0.99998,0.0,0.0015]
[1779931915094,43.76,74244.51,7.0,-0.99998,0.0,0.0015]
[1779931915691,43.76,74250.99,7.0,-0.99998,0.0,0.00155]
[1779931916466,43.76,74250.99,7.0,-0.99998,0.0,0.00155]
[1779931916698,43.76,74254.65,7.0,-0.99998,0.0,0.00158]
[1779931918067,43.76,74254.77,7.0,-0.99998,0.0,0.00158]
[1779931919149,43.76,74259.16,7.0,-0.99998,0.0,0.00161]
[1779931920865,43.76,74259.39,7.0,-0.99998,0.0,0.00161]
[1779931921735,43.76,74244.15,7.0,-0.99998,0.0,0.0015]
[1779931922742,43.76,74237.76,7.0,-0.99998,0.0,0.00145]
[1779931923748,43.76,74234.67,7.0,-0.99998,0.0,0.00143]
[1779931924755,43.76,74233.4,7.0,-0.99998,0.0,0.00143]
[1779931927777,43.76,74234.7,7.0,-0.99998,0.0,0.00143]
[1779931928784,43.76,74236.9,7.0,-0.99998,0.0,0.00145]
[1779931930798,43.76,74236.14,7.0,-0.99998,0.0,0.00144]
[1779931931805,43.76,74235.46,7.0,-0.99998,0.0,0.00144]
[1779931933822,43.76,74234.4,7.0,-0.99998,0.0,0.00143]
[1779931934779,43.76,74234.4,7.0,-0.99998,0.0,0.00143]
[1779931934829,43.76,74231.77,7.0,-0.99998,0.0,0.00141]
[1779931935836,43.76,74226.2,7.0,-0.99998,0.0,0.00138]
[1779931936843,43.76,74223.4,7.0,-0.99998,0.0,0.00136]
[1779931937850,43.76,74222.64,7.0,-0.99998,0.0,0.00135]
[1779931939866,43.76,74229.13,7.0,-0.99998,0.0,0.0014]
[1779931940874,43.76,74230.07,7.0,-0.99998,0.0,0.0014]
[1779931941881,43.76,74235.33,7.0,-0.99998,0.0,0.00144]
[1779931942410,43.76,74235.33,7.0,-0.99998,0.0,0.00144]
[1779931942888,43.76,74241.68,7.0,-0.99998,0.0,0.00148]
[1779931943894,43.76,74243.74,7.0,-0.99998,0.0,0.0015]
[1779931944353,43.76,74243.74,7.0,-0.99998,0.0,0.0015]
[1779931944902,43.76,74232.75,7.0,-0.99998,0.0,0.00142]
[1779931945909,43.76,74229.62,7.0,-0.99998,0.0,0.0014]
[1779931947923,43.76,74227.81,7.0,-0.99998,0.0,0.00139]
[1779931949642,43.76,74227.91,7.0,-0.99998,0.0,0.00139]
[1779931949937,43.76,74232.97,7.0,-0.99998,0.0,0.00142]
[1779931950944,43.76,74237.38,7.0,-0.99998,0.0,0.00145]
[1779931951951,43.76,74237.56,7.0,-0.99998,0.0,0.00142]
[1779931954075,43.76,74250.51,7.0,-0.99998,0.0,0.00151]
[1779931954972,43.76,74261.99,7.0,-0.99998,0.0,0.00159]
[1779931955979,43.76,74266.77,7.0,-0.99998,0.0,0.00163]
[1779931956473,43.76,74266.77,7.0,-0.99998,0.0,0.00163]
[1779931956986,43.76,74270.05,7.0,-0.99998,0.0,0.00165]
[1779931957993,43.76,74271.59,7.0,-0.99998,0.0,0.00167]
[1779931959000,43.76,74270.79,7.0,-0.99998,0.0,0.00166]
[1779931960013,43.76,74270.23,7.0,-0.99998,0.0,0.00166]
[1779931961019,43.76,74269.73,7.0,-0.99998,0.0,0.00165]
[1779931963033,43.76,74267.31,7.0,-0.99998,0.0,0.00163]
[1779931964040,43.76,74264.89,7.0,-0.99998,0.0,0.00161]
[1779931965047,43.76,74251.36,7.0,-0.99998,0.0,0.00151]
[1779931965391,43.76,74251.36,7.0,-0.99998,0.0,0.00151]
[1779931966054,43.76,74240.04,7.0,-0.99998,0.0,0.00144]
[1779931967119,43.76,74240.04,7.0,-0.99998,0.0,0.00144]
[1779931967141,43.76,74238.37,7.0,-0.99998,0.0,0.00142]
[1779931967586,43.76,74238.37,7.0,-0.99998,0.0,0.00142]
[1779931968068,43.76,74258.04,7.0,-0.99998,0.0,0.00156]
[1779931968339,43.76,74258.04,7.0,-0.99998,0.0,0.00156]
[1779931969078,43.76,74266.75,7.0,-0.99998,0.0,0.00163]
[1779931970084,43.76,74270.71,7.0,-0.99998,0.0,0.00166]
[1779931971091,43.76,74271.75,7.0,-0.99998,0.0,0.00167]
[1779931972099,43.76,74270.28,7.0,-0.99998,0.0,0.00166]
[1779931973105,43.76,74268.78,7.0,-0.99998,0.0,0.00164]
[1779931976126,43.76,74269.87,7.0,-0.99998,0.0,0.00165]
[1779931977133,43.76,74272.36,7.0,-0.99998,0.0,0.00167]
[1779931979147,43.76,74271.68,7.0,-0.99998,0.0,0.00167]
[1779931982197,43.76,74272.6,7.0,-0.99998,0.0,0.00167]
[1779931982992,43.76,74272.6,7.0,-0.99998,0.0,0.00167]
[1779931983191,43.76,74285.68,7.0,-0.99998,0.0,0.00178]
[1779931983307,43.76,74285.68,7.0,-0.99998,0.0,0.00178]
[1779931984193,43.76,74289.41,7.0,-0.99998,0.0,0.00181]
[1779931985201,43.76,74286.82,7.0,-0.99998,0.0,0.00179]
[1779931986208,43.76,74284.75,7.0,-0.99998,0.0,0.00177]
[1779931987215,43.76,74286.28,7.0,-0.99998,0.0,0.00178]
[1779931988124,43.76,74286.28,7.0,-0.99998,0.0,0.00178]
[1779931989229,43.76,74284.88,7.0,-0.99998,0.0,0.00177]
[1779931989700,43.76,74284.88,7.0,-0.99998,0.0,0.00177]
[1779931990236,43.76,74285.83,7.0,-0.99998,0.0,0.00178]
[1779931991243,43.76,74285.2,7.0,-0.99998,0.0,0.00178]
[1779931993952,43.76,74285.04,7.0,-0.99998,0.0,0.00177]
[1779931994040,43.76,74284.39,7.0,-0.99998,0.0,0.00177]
[1779931995182,43.76,74281.03,7.0,-0.99998,0.0,0.00174]
[1779931995271,43.76,74258.06,7.0,-0.99998,0.0,0.00156]
[1779931996279,43.76,74250.23,7.0,-0.99998,0.0,0.00151]
[1779931997286,43.76,74250.39,7.0,-0.99998,0.0,0.00151]
[1779931998293,43.76,74250.89,7.0,-0.99998,0.0,0.00151]
[1779931999300,43.76,74250.53,7.0,-0.99998,0.0,0.00151]
[1779932001313,43.76,74251.19,7.0,-0.99998,0.0,0.00151]
[1779932002320,43.76,74253.4,7.0,-0.99998,0.0,0.00153]
[1779932004188,43.76,74252.56,7.0,-0.99998,0.0,0.00152]
[1779932005341,43.76,74257.55,7.0,-0.99998,0.0,0.00156]
[1779932006349,43.76,74259.36,7.0,-0.99998,0.0,0.00157]
[1779932011384,43.76,74259.52,7.0,-0.99998,0.0,0.00154]
[1779932013801,43.76,74259.52,7.0,-0.99998,0.0,0.00154]
[1779932013829,43.76,74260.58,7.0,-0.99998,0.0,0.00155]
[1779932014419,43.76,74270.01,7.0,-0.99998,0.0,0.00162]
[1779932015426,43.76,74272.3,7.0,-0.99998,0.0,0.00163]
[1779932017440,43.76,74274.02,7.0,-0.99998,0.0,0.00165]
[1779932018474,43.76,74274.02,7.0,-0.99998,0.0,0.00165]
[1779932018503,43.76,74275.47,7.0,-0.99998,0.0,0.00166]
[1779932020461,43.76,74274.21,7.0,-0.99998,0.0,0.00165]
[1779932021468,43.76,74275.64,7.0,-0.99998,0.0,0.00166]
[1779932024489,43.76,74276.97,7.0,-0.99998,0.0,0.00167]
[1779932028517,43.76,74277.52,7.0,-0.99998,0.0,0.00167]
[1779932029683,43.76,74275.71,7.0,-0.99998,0.0,0.00166]
[1779932030545,43.76,74266.56,7.0,-0.99998,0.0,0.00159]
[1779932031550,43.76,74262.01,7.0,-0.99998,0.0,0.00156]
[1779932033564,43.76,74262.72,7.0,-0.99998,0.0,0.00156]
[1779932034571,43.76,74258.83,7.0,-0.99998,0.0,0.00153]
[1779932035516,43.76,74258.83,7.0,-0.99998,0.0,0.00153]
[1779932035591,43.76,74258.83,7.0,-0.99998,0.0,0.00153]
[1779932035639,43.76,74255.08,7.0,-0.99998,0.0,0.00151]
[1779932036585,43.76,74253.53,7.0,-0.99998,0.0,0.00149]
[1779932037592,43.76,74252.52,7.0,-0.99998,0.0,0.00149]
[1779932038603,43.76,74251.02,7.0,-0.99998,0.0,0.00148]
[1779932039608,43.76,74248.6,7.0,-0.99998,0.0,0.00146]
[1779932040616,43.76,74247.4,7.0,-0.99998,0.0,0.00145]
[1779932042629,43.76,74248.93,7.0,-0.99998,0.0,0.00146]
[1779932043637,43.76,74248.44,7.0,-0.99998,0.0,0.00146]
[1779932045242,43.76,74244.14,7.0,-0.99998,0.0,0.00143]
[1779932045651,43.76,74243.04,7.0,-0.99998,0.0,0.00142]
[1779932046658,43.76,74243.64,7.0,-0.99998,0.0,0.00143]
[1779932047665,43.76,74244.88,7.0,-0.99998,0.0,0.00143]
[1779932049885,43.76,74244.77,7.0,-0.99998,0.0,0.00143]
[1779932051709,43.76,74246.09,7.0,-0.99998,0.0,0.00144]
[1779932052713,43.76,74252.9,7.0,-0.99998,0.0,0.00149]
[1779932053721,43.76,74258.25,7.0,-0.99998,0.0,0.00153]
[1779932054728,43.76,74257.88,7.0,-0.99998,0.0,0.00153]
[1779932055735,43.76,74262.08,7.0,-0.99998,0.0,0.00156]
[1779932056742,43.76,74264.3,7.0,-0.99998,0.0,0.00157]
[1779932058756,43.76,74265.62,7.0,-0.99998,0.0,0.00158]
[1779932059763,43.76,74266.32,7.0,-0.99998,0.0,0.00159]
[1779932060769,43.76,74260.89,7.0,-0.99998,0.0,0.00155]
[1779932061777,43.76,74258.41,7.0,-0.99998,0.0,0.00153]
[1779932065805,43.76,74258.03,7.0,-0.99998,0.0,0.00153]
[1779932066812,43.76,74258.95,7.0,-0.99998,0.0,0.00153]
[1779932067819,43.76,74264.34,7.0,-0.99998,0.0,0.00157]
[1779932068826,43.76,74270.4,7.0,-0.99998,0.0,0.00162]
[1779932069833,43.76,74264.04,7.0,-0.99998,0.0,0.00157]
[1779932070840,43.76,74263.16,7.0,-0.99998,0.0,0.00156]
[1779932071847,43.76,74263.22,7.0,-0.99998,0.0,0.00153]
[1779932074868,43.76,74264.42,7.0,-0.99998,0.0,0.00154]
[1779932075875,43.76,74265.2,7.0,-0.99998,0.0,0.00154]
[1779932076882,43.76,74266.07,7.0,-0.99998,0.0,0.00155]
[1779932078896,43.76,74265.47,7.0,-0.99998,0.0,0.00154]
[1779932080910,43.76,74264.97,7.0,-0.99998,0.0,0.00154]
[1779932082470,43.76,74264.64,7.0,-0.99998,0.0,0.00154]
[1779932083345,43.76,74237.06,7.0,-0.99998,0.0,0.00135]
[1779932083526,43.76,74237.06,7.0,-0.99998,0.0,0.00135]
[1779932083934,43.76,74223.55,7.0,-0.99999,0.0,0.00127]
[1779932084941,43.76,74226.76,7.0,-0.99999,0.0,0.00129]
[1779932085948,43.76,74229.35,7.0,-0.99999,0.0,0.0013]
[1779932086955,43.76,74230.55,7.0,-0.99999,0.0,0.00131]
[1779932087962,43.76,74232.2,7.0,-0.99999,0.0,0.00132]
[1779932089976,43.76,74232.83,7.0,-0.99999,0.0,0.00132]
[1779932091990,43.76,74234.94,7.0,-0.99998,0.0,0.00134]
[1779932096018,43.76,74235.38,7.0,-0.99998,0.0,0.00134]
[1779932097025,43.76,74236.36,7.0,-0.99998,0.0,0.00135]
[1779932098032,43.76,74237.12,7.0,-0.99998,0.0,0.00135]
[1779932099039,43.76,74240.85,7.0,-0.99998,0.0,0.00137]
[1779932100045,43.76,74240.15,7.0,-0.99998,0.0,0.00137]
[1779932102063,43.76,74238.75,7.0,-0.99998,0.0,0.00136]
[1779932103070,43.76,74235.74,7.0,-0.99998,0.0,0.00134]
[1779932104077,43.76,74225.53,7.0,-0.99999,0.0,0.00128]
[1779932105084,43.76,74217.32,7.0,-0.99999,0.0,0.00123]
[1779932105598,43.76,74217.32,7.0,-0.99999,0.0,0.00123]
[1779932106097,43.76,74216.64,7.0,-0.99999,0.0,0.00122]
[1779932107101,43.76,74219.41,7.0,-0.99999,0.0,0.00124]
[1779932109115,43.76,74219.0,7.0,-0.99999,0.0,0.00124]
[1779932110050,43.76,74219.0,7.0,-0.99999,0.0,0.00124]
[1779932110121,43.76,74219.83,7.0,-0.99999,0.0,0.00124]
[1779932112136,43.76,74219.36,7.0,-0.99999,0.0,0.00124]
[1779932113015,43.76,74219.36,7.0,-0.99999,0.0,0.00124]
[1779932113143,43.76,74213.45,7.0,-0.99999,0.0,0.00121]
[1779932114150,43.76,74203.98,7.0,-0.99999,0.0,0.00115]
[1779932115157,43.76,74203.82,7.0,-0.99999,0.0,0.00115]
[1779932116164,43.76,74204.77,7.0,-0.99999,0.0,0.00116]
[1779932118178,43.76,74203.71,7.0,-0.99999,0.0,0.00115]
[1779932119185,43.76,74197.92,7.0,-0.99999,0.0,0.00112]
[1779932120192,43.76,74200.56,7.0,-0.99999,0.0,0.00113]
[1779932121199,43.76,74202.33,7.0,-0.99999,0.0,0.00114]
[1779932122115,43.76,74202.33,7.0,-0.99999,0.0,0.00114]
[1779932122206,43.76,74203.13,7.0,-0.99999,0.0,0.00115]
[1779932123212,43.76,74202.59,7.0,-0.99999,0.0,0.00115]
[1779932125227,43.76,74204.44,7.0,-0.99999,0.0,0.00116]
[1779932126234,43.76,74208.19,7.0,-0.99999,0.0,0.00118]
[1779932127241,43.76,74208.85,7.0,-0.99999,0.0,0.00118]
[1779932128190,43.76,74208.85,7.0,-0.99999,0.0,0.00118]
[1779932128248,43.76,74208.11,7.0,-0.99999,0.0,0.00118]
[1779932129255,43.76,74206.13,7.0,-0.99999,0.0,0.00116]
[1779932130263,43.76,74204.58,7.0,-0.99999,0.0,0.00116]
[1779932131269,43.76,74204.74,7.0,-0.99999,0.0,0.00113]
[1779932132276,43.76,74206.84,7.0,-0.99999,0.0,0.00114]
[1779932132489,43.76,74206.84,7.0,-0.99999,0.0,0.00114]
[1779932133283,43.76,74209.85,7.0,-0.99999,0.0,0.00116]
[1779932135297,43.76,74210.44,7.0,-0.99999,0.0,0.00116]
[1779932136304,43.76,74208.03,7.0,-0.99999,0.0,0.00115]
[1779932137311,43.76,74206.59,7.0,-0.99999,0.0,0.00114]
[1779932138318,43.76,74207.29,7.0,-0.99999,0.0,0.00114]
[1779932139325,43.76,74208.36,7.0,-0.99999,0.0,0.00115]
[1779932140277,43.76,74208.36,7.0,-0.99999,0.0,0.00115]
[1779932140332,43.76,74211.19,7.0,-0.99999,0.0,0.00116]
[1779932143354,43.76,74209.4,7.0,-0.99999,0.0,0.00115]
[1779932144367,43.76,74209.04,7.0,-0.99999,0.0,0.00115]
[1779932144528,43.76,74209.04,7.0,-0.99999,0.0,0.00115]
[1779932145372,43.76,74201.14,7.0,-0.99999,0.0,0.00111]
[1779932146379,43.76,74193.8,7.0,-0.99999,0.0,0.00107]
[1779932147386,43.76,74190.89,7.0,-0.99999,0.0,0.00106]
[1779932151415,43.76,74193.49,7.0,-0.99999,0.0,0.00107]
[1779932152421,43.76,74195.74,7.0,-0.99999,0.0,0.00108]
[1779932153428,43.76,74194.48,7.0,-0.99999,0.0,0.00107]
[1779932154435,43.76,74195.7,7.0,-0.99999,0.0,0.00108]
[1779932155442,43.76,74196.08,7.0,-0.99999,0.0,0.00108]
[1779932156626,43.76,74196.52,7.0,-0.99999,0.0,0.00109]
[1779932157456,43.76,74196.9,7.0,-0.99999,0.0,0.00109]
[1779932162076,43.76,74197.02,7.0,-0.99999,0.0,0.00109]
[1779932162139,43.76,74197.6,7.0,-0.99999,0.0,0.00109]
[1779932162561,43.76,74207.11,7.0,-0.99999,0.0,0.00114]
[1779932163546,43.76,74213.33,7.0,-0.99999,0.0,0.00118]
[1779932164553,43.76,74214.5,7.0,-0.99999,0.0,0.00118]
[1779932166059,43.76,74216.12,7.0,-0.99999,0.0,0.00119]
[1779932166567,43.76,74218.2,7.0,-0.99999,0.0,0.0012]
[1779932167574,43.76,74221.86,7.0,-0.99999,0.0,0.00123]
[1779932168581,43.76,74223.4,7.0,-0.99999,0.0,0.00123]
[1779932169588,43.76,74224.88,7.0,-0.99999,0.0,0.00124]
[1779932170594,43.76,74225.61,7.0,-0.99999,0.0,0.00125]
[1779932171611,43.76,74228.26,7.0,-0.99999,0.0,0.00126]
[1779932172618,43.76,74232.43,7.0,-0.99999,0.0,0.00129]
[1779932174236,43.76,74235.03,7.0,-0.99999,0.0,0.00131]
[1779932174626,43.76,74236.04,7.0,-0.99999,0.0,0.00131]
[1779932175633,43.76,74237.24,7.0,-0.99999,0.0,0.00132]
[1779932177599,43.76,74237.04,7.0,-0.99999,0.0,0.00132]
[1779932177868,43.76,74237.66,7.0,-0.99998,0.0,0.00132]
[1779932178654,43.76,74238.38,7.0,-0.99998,0.0,0.00133]
[1779932179661,43.76,74238.9,7.0,-0.99998,0.0,0.00133]
[1779932181676,43.76,74239.84,7.0,-0.99998,0.0,0.00134]
[1779932183691,43.76,74240.75,7.0,-0.99998,0.0,0.00134]
[1779932184698,43.76,74241.74,7.0,-0.99998,0.0,0.00135]
[1779932187719,43.76,74243.03,7.0,-0.99998,0.0,0.00136]
[1779932189733,43.76,74244.08,7.0,-0.99998,0.0,0.00136]
[1779932191747,43.76,74244.77,7.0,-0.99998,0.0,0.00134]
[1779932194769,43.76,74243.02,7.0,-0.99998,0.0,0.00132]
[1779932195775,43.76,74238.2,7.0,-0.99999,0.0,0.00129]
[1779932196783,43.76,74233.26,7.0,-0.99999,0.0,0.00126]
[1779932197790,43.76,74234.0,7.0,-0.99999,0.0,0.00127]
[1779932199804,43.76,74234.85,7.0,-0.99999,0.0,0.00127]
[1779932201818,43.76,74234.03,7.0,-0.99999,0.0,0.00127]
[1779932202825,43.76,74234.6,7.0,-0.99999,0.0,0.00127]
[1779932203832,43.76,74235.57,7.0,-0.99999,0.0,0.00128]
[1779932204840,43.76,74235.18,7.0,-0.99999,0.0,0.00128]
[1779932206852,43.76,74236.43,7.0,-0.99999,0.0,0.00128]
[1779932207860,43.76,74237.07,7.0,-0.99999,0.0,0.00129]
[1779932212895,43.76,74237.46,7.0,-0.99999,0.0,0.00129]
[1779932213902,43.76,74236.3,7.0,-0.99999,0.0,0.00128]
[1779932214909,43.76,74235.55,7.0,-0.99999,0.0,0.00128]
[1779932216923,43.76,74236.23,7.0,-0.99999,0.0,0.00128]
[1779932217930,43.76,74236.89,7.0,-0.99999,0.0,0.00129]
[1779932219944,43.76,74240.33,7.0,-0.99999,0.0,0.00131]
[1779932221958,43.76,74226.06,7.0,-0.99999,0.0,0.00122]
[1779932223167,43.76,74226.06,7.0,-0.99999,0.0,0.00122]
[1779932223192,43.76,74220.34,7.0,-0.99999,0.0,0.00119]
[1779932223972,43.76,74221.05,7.0,-0.99999,0.0,0.00119]
[1779932224980,43.76,74214.34,7.0,-0.99999,0.0,0.00115]
[1779932225986,43.76,74210.03,7.0,-0.99999,0.0,0.00113]
[1779932227018,43.76,74210.03,7.0,-0.99999,0.0,0.00113]
[1779932227019,43.76,74210.53,7.0,-0.99999,0.0,0.00113]
[1779932228000,43.76,74212.66,7.0,-0.99999,0.0,0.00114]
[1779932229007,43.76,74213.43,7.0,-0.99999,0.0,0.00115]
[1779932231021,43.76,74212.43,7.0,-0.99999,0.0,0.00114]
[1779932232028,43.76,74215.31,7.0,-0.99999,0.0,0.00116]
[1779932233034,43.76,74216.57,7.0,-0.99999,0.0,0.00117]
[1779932234041,43.76,74215.36,7.0,-0.99999,0.0,0.00116]
[1779932236061,43.76,74216.23,7.0,-0.99999,0.0,0.00116]
[1779932238075,43.76,74219.03,7.0,-0.99999,0.0,0.00118]
[1779932239082,43.76,74217.95,7.0,-0.99999,0.0,0.00117]
[1779932240089,43.76,74216.36,7.0,-0.99999,0.0,0.00117]
[1779932241098,43.76,74217.44,7.0,-0.99999,0.0,0.00117]
[1779932242105,43.76,74222.65,7.0,-0.99999,0.0,0.0012]
[1779932243498,43.76,74225.84,7.0,-0.99999,0.0,0.00122]
[1779932244119,43.76,74232.57,7.0,-0.99999,0.0,0.00126]
[1779932245126,43.76,74237.16,7.0,-0.99999,0.0,0.00129]
[1779932246133,43.76,74234.91,7.0,-0.99999,0.0,0.00127]
[1779932247140,43.76,74227.88,7.0,-0.99999,0.0,0.00123]
[1779932247775,43.76,74227.88,7.0,-0.99999,0.0,0.00123]
[1779932248471,43.76,74227.88,7.0,-0.99999,0.0,0.00123]
[1779932248547,43.76,74218.81,7.0,-0.99999,0.0,0.00118]
[1779932249154,43.76,74217.06,7.0,-0.99999,0.0,0.00117]
[1779932250162,43.76,74218.34,7.0,-0.99999,0.0,0.00118]
[1779932251169,43.76,74218.28,7.0,-0.99999,0.0,0.00115]
[1779932253183,43.76,74219.49,7.0,-0.99999,0.0,0.00115]
[1779932254189,43.76,74219.95,7.0,-0.99999,0.0,0.00116]
[1779932255197,43.76,74219.44,7.0,-0.99999,0.0,0.00115]
[1779932257211,43.76,74222.4,7.0,-0.99999,0.0,0.00117]
[1779932258218,43.76,74223.93,7.0,-0.99999,0.0,0.00118]
[1779932263253,43.76,74225.07,7.0,-0.99999,0.0,0.00119]
[1779932264260,43.76,74226.82,7.0,-0.99999,0.0,0.0012]
[1779932265267,43.76,74229.81,7.0,-0.99999,0.0,0.00121]
[1779932266276,43.76,74232.49,7.0,-0.99999,0.0,0.00123]
[1779932267283,43.76,74233.4,7.0,-0.99999,0.0,0.00123]
[1779932268290,43.76,74233.89,7.0,-0.99999,0.0,0.00124]
[1779932270305,43.76,74237.25,7.0,-0.99999,0.0,0.00126]
[1779932274334,43.76,74237.8,7.0,-0.99999,0.0,0.00126]
[1779932275340,43.76,74238.35,7.0,-0.99999,0.0,0.00126]
[1779932277354,43.76,74241.51,7.0,-0.99999,0.0,0.00128]
[1779932278361,43.76,74245.1,7.0,-0.99999,0.0,0.00131]
[1779932279368,43.76,74246.85,7.0,-0.99999,0.0,0.00132]
[1779932281101,43.76,74246.87,7.0,-0.99999,0.0,0.00132]
[1779932281395,43.76,74246.87,7.0,-0.99999,0.0,0.00132]
[1779932281450,43.76,74251.95,7.0,-0.99998,0.0,0.00135]
[1779932282389,43.76,74256.85,7.0,-0.99998,0.0,0.00138]
[1779932283571,43.76,74256.85,7.0,-0.99998,0.0,0.00138]
[1779932283400,43.76,74259.88,7.0,-0.99998,0.0,0.0014]
[1779932284404,43.76,74269.2,7.0,-0.99998,0.0,0.00146]
[1779932284775,43.76,74269.2,7.0,-0.99998,0.0,0.00146]
[1779932285412,43.76,74273.14,7.0,-0.99998,0.0,0.00149]
[1779932286419,43.76,74275.43,7.0,-0.99998,0.0,0.00151]
[1779932288435,43.76,74274.75,7.0,-0.99998,0.0,0.0015]
[1779932292463,43.76,74271.75,7.0,-0.99998,0.0,0.00148]
[1779932293470,43.76,74265.3,7.0,-0.99998,0.0,0.00144]
[1779932294477,43.76,74264.3,7.0,-0.99998,0.0,0.00143]
[1779932295485,43.76,74261.57,7.0,-0.99998,0.0,0.00141]
[1779932295823,43.76,74261.57,7.0,-0.99998,0.0,0.00141]
[1779932296039,43.76,74261.57,7.0,-0.99998,0.0,0.00141]
[1779932296491,43.76,74257.58,7.0,-0.99998,0.0,0.00139]
[1779932297077,43.76,74257.58,7.0,-0.99998,0.0,0.00139]
[1779932297498,43.76,74253.67,7.0,-0.99998,0.0,0.00136]
[1779932299512,43.76,74252.98,7.0,-0.99998,0.0,0.00136]
[1779932300923,43.76,74252.81,7.0,-0.99998,0.0,0.00135]
[1779932301525,43.76,74251.27,7.0,-0.99998,0.0,0.00134]
[1779932302093,43.76,74251.27,7.0,-0.99998,0.0,0.00134]
[1779932302533,43.76,74246.9,7.0,-0.99999,0.0,0.00132]
[1779932303540,43.76,74246.0,7.0,-0.99999,0.0,0.00131]
[1779932304547,43.76,74246.47,7.0,-0.99999,0.0,0.00131]
[1779932305554,43.76,74247.25,7.0,-0.99998,0.0,0.00132]
[1779932306561,43.76,74250.01,7.0,-0.99998,0.0,0.00134]
[1779932307567,43.76,74250.8,7.0,-0.99998,0.0,0.00134]
[1779932307980,43.76,74250.8,7.0,-0.99998,0.0,0.00134]
[1779932308575,43.76,74253.04,7.0,-0.99998,0.0,0.00136]
[1779932309581,43.76,74257.38,7.0,-0.99998,0.0,0.00138]
[1779932311596,43.76,74258.41,7.0,-0.99998,0.0,0.00136]
[1779932312603,43.76,74258.99,7.0,-0.99998,0.0,0.00136]
[1779932313610,43.76,74259.92,7.0,-0.99998,0.0,0.00137]
[1779932314617,43.76,74256.85,7.0,-0.99998,0.0,0.00135]
[1779932314978,43.76,74256.85,7.0,-0.99998,0.0,0.00135]
[1779932315624,43.76,74250.07,7.0,-0.99999,0.0,0.0013]
[1779932316631,43.76,74246.61,7.0,-0.99999,0.0,0.00128]
[1779932317638,43.76,74246.03,7.0,-0.99999,0.0,0.00128]
[1779932318645,43.76,74245.6,7.0,-0.99999,0.0,0.00128]
[1779932320659,43.76,74244.92,7.0,-0.99999,0.0,0.00127]
[1779932321666,43.76,74243.78,7.0,-0.99999,0.0,0.00127]
[1779932322673,43.76,74242.89,7.0,-0.99999,0.0,0.00126]
[1779932323680,43.76,74238.51,7.0,-0.99999,0.0,0.00123]
[1779932324686,43.76,74237.68,7.0,-0.99999,0.0,0.00123]
[1779932325694,43.76,74238.13,7.0,-0.99999,0.0,0.00123]
[1779932326701,43.76,74237.81,7.0,-0.99999,0.0,0.00123]
[1779932328715,43.76,74235.35,7.0,-0.99999,0.0,0.00122]
[1779932329722,43.76,74234.63,7.0,-0.99999,0.0,0.00121]
[1779932331239,43.76,74234.63,7.0,-0.99999,0.0,0.00121]
[1779932332571,43.76,74237.91,7.0,-0.99999,0.0,0.00123]
[1779932332743,43.76,74241.15,7.0,-0.99999,0.0,0.00125]
[1779932337778,43.76,74241.29,7.0,-0.99999,0.0,0.00125]
[1779932341806,43.76,74241.7,7.0,-0.99999,0.0,0.00125]
[1779932343192,43.76,74241.7,7.0,-0.99999,0.0,0.00125]
[1779932343287,43.76,74238.77,7.0,-0.99999,0.0,0.00124]
[1779932344826,43.76,74238.33,7.0,-0.99999,0.0,0.00123]
[1779932345834,43.76,74237.9,7.0,-0.99999,0.0,0.00123]
[1779932347007,43.76,74237.9,7.0,-0.99999,0.0,0.00123]
[1779932347543,43.76,74237.26,7.0,-0.99999,0.0,0.00123]
[1779932347848,43.76,74231.56,7.0,-0.99999,0.0,0.00119]
[1779932348857,43.76,74230.33,7.0,-0.99999,0.0,0.00119]
[1779932350870,43.76,74231.01,7.0,-0.99999,0.0,0.00119]
[1779932351877,43.76,74230.25,7.0,-0.99999,0.0,0.00119]
[1779932352884,43.76,74230.73,7.0,-0.99999,0.0,0.00119]
[1779932353891,43.76,74229.7,7.0,-0.99999,0.0,0.00118]
[1779932355905,43.76,74229.14,7.0,-0.99999,0.0,0.00118]
[1779932358236,43.76,74229.21,7.0,-0.99999,0.0,0.00118]
[1779932358341,43.76,74229.21,7.0,-0.99999,0.0,0.00118]
[1779932358443,43.76,74221.5,7.0,-0.99999,0.0,0.00114]
[1779932358926,43.76,74214.47,7.0,-0.99999,0.0,0.0011]
[1779932359933,43.76,74208.39,7.0,-0.99999,0.0,0.00107]
[1779932360940,43.76,74206.3,7.0,-0.99999,0.0,0.00106]
[1779932364968,43.76,74205.56,7.0,-0.99999,0.0,0.00105]
[1779932366907,43.76,74205.8,7.0,-0.99999,0.0,0.00105]
[1779932367578,43.76,74205.8,7.0,-0.99999,0.0,0.00105]
[1779932367625,43.76,74204.77,7.0,-0.99999,0.0,0.00105]
[1779932368014,43.76,74204.77,7.0,-0.99999,0.0,0.00105]
[1779932368099,43.76,74195.28,7.0,-0.99999,0.0,0.001]
[1779932368996,43.76,74192.58,7.0,-0.99999,0.0,0.00099]
[1779932370284,43.76,74193.36,7.0,-0.99999,0.0,0.00099]
[1779932371010,43.76,74194.47,7.0,-0.99999,0.0,0.00097]
[1779932372017,43.76,74193.68,7.0,-0.99999,0.0,0.00097]
[1779932373470,43.76,74193.31,7.0,-0.99999,0.0,0.00097]
[1779932374033,43.76,74194.77,7.0,-0.99999,0.0,0.00097]
[1779932375038,43.76,74190.97,7.0,-0.99999,0.0,0.00096]
[1779932377403,43.76,74190.93,7.0,-0.99999,0.0,0.00096]
[1779932377432,43.76,74190.31,7.0,-0.99999,0.0,0.00095]
[1779932378059,43.76,74186.11,7.0,-0.99999,0.0,0.00093]
[1779932379067,43.76,74184.11,7.0,-0.99999,0.0,0.00093]
[1779932380606,43.76,74184.11,7.0,-0.99999,0.0,0.00093]
[1779932380073,43.76,74184.53,7.0,-0.99999,0.0,0.00093]
[1779932381080,43.76,74183.83,7.0,-0.99999,0.0,0.00092]
[1779932382403,43.76,74183.83,7.0,-0.99999,0.0,0.00092]
[1779932382448,43.76,74183.12,7.0,-0.99999,0.0,0.00092]
[1779932383094,43.76,74179.26,7.0,-0.99999,0.0,0.0009]
[1779932384101,43.76,74178.12,7.0,-0.99999,0.0,0.0009]
[1779932385108,43.76,74179.6,7.0,-0.99999,0.0,0.0009]
[1779932386581,43.76,74179.6,7.0,-0.99999,0.0,0.0009]
[1779932388129,43.76,74178.98,7.0,-0.99999,0.0,0.0009]
[1779932390143,43.76,74179.71,7.0,-0.99999,0.0,0.00091]
[1779932391751,43.76,74179.63,7.0,-0.99999,0.0,0.0009]
[1779932392157,43.76,74173.74,7.0,-0.99999,0.0,0.00088]
[1779932393163,43.76,74168.41,7.0,-0.99999,0.0,0.00086]
[1779932395178,43.76,74168.98,7.0,-0.99999,0.0,0.00086]
[1779932396380,43.76,74169.38,7.0,-0.99999,0.0,0.00086]
[1779932397192,43.76,74171.51,7.0,-0.99999,0.0,0.00087]
[1779932397871,43.76,74171.51,7.0,-0.99999,0.0,0.00087]
[1779932398551,43.76,74171.51,7.0,-0.99999,0.0,0.00087]
[1779932398585,43.76,74177.26,7.0,-0.99999,0.0,0.00089]
[1779932398805,43.76,74177.26,7.0,-0.99999,0.0,0.00089]
[1779932399206,43.76,74180.78,7.0,-0.99999,0.0,0.00091]
[1779932401224,43.76,74182.05,7.0,-0.99999,0.0,0.00092]
[1779932403234,43.76,74179.57,7.0,-0.99999,0.0,0.0009]
[1779932404241,43.76,74180.53,7.0,-0.99999,0.0,0.00091]
[1779932405242,43.76,74180.53,7.0,-0.99999,0.0,0.00091]
[1779932405430,43.76,74179.96,7.0,-0.99999,0.0,0.00091]
[1779932406256,43.76,74177.48,7.0,-0.99999,0.0,0.0009]
[1779932407263,43.76,74174.46,7.0,-0.99999,0.0,0.00088]
[1779932408270,43.76,74175.4,7.0,-0.99999,0.0,0.00089]
[1779932409277,43.76,74173.71,7.0,-0.99999,0.0,0.00088]
[1779932410635,43.76,74173.71,7.0,-0.99999,0.0,0.00088]
[1779932410716,43.76,74173.71,7.0,-0.99999,0.0,0.00088]
[1779932410703,43.76,74171.02,7.0,-0.99999,0.0,0.00087]
[1779932410900,43.76,74171.02,7.0,-0.99999,0.0,0.00087]
[1779932411291,43.76,74161.26,7.0,-0.99999,0.0,0.00083]
[1779932411755,43.76,74161.26,7.0,-0.99999,0.0,0.00083]
[1779932412713,43.76,74161.26,7.0,-0.99999,0.0,0.00083]
[1779932412298,43.76,74153.16,7.0,-0.99999,0.0,0.00079]
[1779932413305,43.76,74151.7,7.0,-0.99999,0.0,0.00079]
[1779932414312,43.76,74152.48,7.0,-0.99999,0.0,0.00079]
[1779932416655,43.76,74151.2,7.0,-0.99999,0.0,0.00079]
[1779932416873,43.76,74151.2,7.0,-0.99999,0.0,0.00079]
[1779932417333,43.76,74150.0,7.0,-0.99999,0.0,0.00078]
[1779932419347,43.76,74151.01,7.0,-0.99999,0.0,0.00079]
[1779932420354,43.76,74150.57,7.0,-0.99999,0.0,0.00078]
[1779932422368,43.76,74149.21,7.0,-0.99999,0.0,0.00078]
[1779932424382,43.76,74148.77,7.0,-0.99999,0.0,0.00078]
[1779932427426,43.76,74149.16,7.0,-0.99999,0.0,0.00078]
[1779932428433,43.76,74149.98,7.0,-0.99999,0.0,0.00078]
[1779932430464,43.76,74149.64,7.0,-0.99999,0.0,0.00078]
[1779932430719,43.76,74149.64,7.0,-0.99999,0.0,0.00078]
[1779932430472,43.76,74149.67,7.0,-0.99999,0.0,0.00078]
[1779932431558,43.76,74149.67,7.0,-0.99999,0.0,0.00078]
[1779932431571,43.76,74128.21,7.0,-0.99999,0.0,0.00068]
[1779932432484,43.76,74127.62,7.0,-0.99999,0.0,0.00068]
[1779932433492,43.76,74136.02,7.0,-0.99999,0.0,0.00071]
[1779932434683,43.76,74137.02,7.0,-0.99999,0.0,0.00071]
[1779932435506,43.76,74136.02,7.0,-0.99999,0.0,0.00071]
[1779932436513,43.76,74135.53,7.0,-0.99999,0.0,0.00071]
[1779932438527,43.76,74133.26,7.0,-0.99999,0.0,0.0007]
[1779932439534,43.76,74129.5,7.0,-0.99999,0.0,0.00069]
[1779932440540,43.76,74126.01,7.0,-0.99999,0.0,0.00068]
[1779932442554,43.76,74124.99,7.0,-0.99999,0.0,0.00067]
[1779932443562,43.76,74126.05,7.0,-0.99999,0.0,0.00068]
[1779932445576,43.76,74125.02,7.0,-0.99999,0.0,0.00067]
[1779932447590,43.76,74125.45,7.0,-0.99999,0.0,0.00067]
[1779932449604,43.76,74123.89,7.0,-0.99999,0.0,0.00067]
[1779932450611,43.76,74123.44,7.0,-0.99999,0.0,0.00067]
[1779932451618,43.76,74123.06,7.0,-0.99999,0.0,0.00067]
[1779932452624,43.76,74126.54,7.0,-0.99999,0.0,0.00068]
[1779932454769,43.76,74122.27,7.0,-0.99999,0.0,0.00066]
[1779932455647,43.76,74121.76,7.0,-0.99999,0.0,0.00066]
[1779932456654,43.76,74120.16,7.0,-0.99999,0.0,0.00066]
[1779932458668,43.76,74127.11,7.0,-0.99999,0.0,0.00068]
[1779932459675,43.76,74133.1,7.0,-0.99999,0.0,0.0007]
[1779932460682,43.76,74134.96,7.0,-0.99999,0.0,0.00071]
[1779932461689,43.76,74136.01,7.0,-0.99999,0.0,0.00071]
[1779932462696,43.76,74132.09,7.0,-0.99999,0.0,0.0007]
[1779932463704,43.76,74129.19,7.0,-0.99999,0.0,0.00069]
[1779932464710,43.76,74128.05,7.0,-0.99999,0.0,0.00068]
[1779932465717,43.76,74127.13,7.0,-0.99999,0.0,0.00068]
[1779932466724,43.76,74127.5,7.0,-0.99999,0.0,0.00068]
[1779932467731,43.76,74128.08,7.0,-0.99999,0.0,0.00068]
[1779932468738,43.76,74128.65,7.0,-0.99999,0.0,0.00069]
[1779932469745,43.76,74130.65,7.0,-0.99999,0.0,0.00069]
[1779932470752,43.76,74136.22,7.0,-0.99999,0.0,0.00071]
[1779932472766,43.76,74135.48,7.0,-0.99999,0.0,0.00071]
[1779932473773,43.76,74135.03,7.0,-0.99999,0.0,0.00071]
[1779932474780,43.76,74135.85,7.0,-0.99999,0.0,0.00071]
[1779932475787,43.76,74135.03,7.0,-0.99999,0.0,0.00071]
[1779932476794,43.76,74135.52,7.0,-0.99999,0.0,0.00071]
[1779932477801,43.76,74137.76,7.0,-0.99999,0.0,0.00072]
[1779932478809,43.76,74140.82,7.0,-0.99999,0.0,0.00073]
[1779932480719,43.76,74138.61,7.0,-0.99999,0.0,0.00072]
[1779932480883,43.76,74136.65,7.0,-0.99999,0.0,0.00071]
[1779932481837,43.76,74128.57,7.0,-0.99999,0.0,0.00069]
[1779932482845,43.76,74126.52,7.0,-0.99999,0.0,0.00068]
[1779932483853,43.76,74125.08,7.0,-0.99999,0.0,0.00067]
[1779932484859,43.76,74121.34,7.0,-0.99999,0.0,0.00066]
[1779932486654,43.76,74110.85,7.0,-0.99999,0.0,0.00063]
[1779932487576,43.76,74110.85,7.0,-0.99999,0.0,0.00063]
[1779932487613,43.76,74090.76,7.0,-0.99999,0.0,0.00057]
[1779932488343,43.76,74090.76,7.0,-0.99999,0.0,0.00057]
[1779932488422,43.76,74088.85,7.0,-0.99999,0.0,0.00056]
[1779932488887,43.76,74090.94,7.0,-0.99999,0.0,0.00057]
[1779932489973,43.76,74090.5,7.0,-0.99999,0.0,0.00057]
[1779932492570,43.76,74090.79,7.0,-0.99999,0.0,0.00057]
[1779932492575,43.76,74084.19,7.0,-0.99999,0.0,0.00053]
[1779932492915,43.76,74073.75,7.0,-0.99999,0.0,0.00051]
[1779932494577,43.76,74073.75,7.0,-0.99999,0.0,0.00051]
[1779932494675,43.76,74070.06,7.0,-0.99999,0.0,0.0005]
[1779932495113,43.76,74080.78,7.0,-0.99999,0.0,0.00053]
[1779932496681,43.76,74094.31,7.0,-0.99999,0.0,0.00056]
[1779932496944,43.76,74100.89,7.0,-0.99999,0.0,0.00058]
[1779932497951,43.76,74096.25,7.0,-0.99999,0.0,0.00057]
[1779932498958,43.76,74098.91,7.0,-0.99999,0.0,0.00058]
[1779932499965,43.76,74099.3,7.0,-0.99999,0.0,0.00058]
[1779932500972,43.76,74100.01,7.0,-0.99999,0.0,0.00058]
[1779932501980,43.76,74100.71,7.0,-0.99999,0.0,0.00058]
[1779932502986,43.76,74098.31,7.0,-0.99999,0.0,0.00057]
[1779932503993,43.76,74092.66,7.0,-0.99999,0.0,0.00056]
[1779932505000,43.76,74090.74,7.0,-0.99999,0.0,0.00055]
[1779932506007,43.76,74093.47,7.0,-0.99999,0.0,0.00056]
[1779932507014,43.76,74093.03,7.0,-0.99999,0.0,0.00056]
[1779932508789,43.76,74094.15,7.0,-0.99999,0.0,0.00056]
[1779932509370,43.76,74091.03,7.0,-0.99999,0.0,0.00055]
[1779932512050,43.76,74091.56,7.0,-0.99999,0.0,0.00055]
[1779932513826,43.76,74093.2,7.0,-0.99999,0.0,0.00056]
[1779932514064,43.76,74089.78,7.0,-0.99999,0.0,0.00055]
[1779932515071,43.76,74088.13,7.0,-0.99999,0.0,0.00055]
[1779932516197,43.76,74079.36,7.0,-0.99999,0.0,0.00052]
[1779932517086,43.76,74073.52,7.0,-0.99999,0.0,0.00051]
[1779932518093,43.76,74075.24,7.0,-0.99999,0.0,0.00051]
[1779932519100,43.76,74075.63,7.0,-0.99999,0.0,0.00051]
[1779932520107,43.76,74074.18,7.0,-0.99999,0.0,0.00051]
[1779932520968,43.76,74074.18,7.0,-0.99999,0.0,0.00051]
[1779932521047,43.76,74074.18,7.0,-0.99999,0.0,0.00051]
[1779932521289,43.76,74074.18,7.0,-0.99999,0.0,0.00051]
[1779932521365,43.76,74063.16,7.0,-0.99999,0.0,0.00048]
[1779932522035,43.76,74063.16,7.0,-0.99999,0.0,0.00048]
[1779932522122,43.76,74055.81,7.0,-0.99999,0.0,0.00046]
[1779932523131,43.76,74065.46,7.0,-0.99999,0.0,0.00049]
[1779932524138,43.76,74072.96,7.0,-0.99999,0.0,0.0005]
[1779932525145,43.76,74070.72,7.0,-0.99999,0.0,0.0005]
[1779932526153,43.76,74067.64,7.0,-0.99999,0.0,0.00049]
[1779932527160,43.76,74068.5,7.0,-0.99999,0.0,0.00049]
[1779932529009,43.76,74068.57,7.0,-0.99999,0.0,0.00049]
[1779932529343,43.76,74068.57,7.0,-0.99999,0.0,0.00049]
[1779932529404,43.76,74072.98,7.0,-0.99999,0.0,0.0005]
[1779932530184,43.76,74080.41,7.0,-0.99999,0.0,0.00052]
[1779932531191,43.76,74081.22,7.0,-0.99999,0.0,0.00053]
[1779932532198,43.76,74083.97,7.0,-0.99999,0.0,0.00053]
[1779932533353,43.76,74083.97,7.0,-0.99999,0.0,0.00053]
[1779932533744,43.76,74085.36,7.0,-0.99999,0.0,0.00054]
[1779932534212,43.76,74099.66,7.0,-0.99999,0.0,0.00058]
[1779932535219,43.76,74104.05,7.0,-0.99999,0.0,0.00059]
[1779932536232,43.76,74103.37,7.0,-0.99999,0.0,0.00059]
[1779932537239,43.76,74106.21,7.0,-0.99999,0.0,0.0006]
[1779932538246,43.76,74107.5,7.0,-0.99999,0.0,0.0006]
[1779932539253,43.76,74105.5,7.0,-0.99999,0.0,0.00059]
[1779932541267,43.76,74098.27,7.0,-0.99999,0.0,0.00057]
[1779932542274,43.76,74089.32,7.0,-0.99999,0.0,0.00055]
[1779932543281,43.76,74089.48,7.0,-0.99999,0.0,0.00055]
[1779932544288,43.76,74093.31,7.0,-0.99999,0.0,0.00056]
[1779932545295,43.76,74094.65,7.0,-0.99999,0.0,0.00056]
[1779932546302,43.76,74096.47,7.0,-0.99999,0.0,0.00057]
[1779932547309,43.76,74098.74,7.0,-0.99999,0.0,0.00058]
[1779932548318,43.76,74099.31,7.0,-0.99999,0.0,0.00058]
[1779932549325,43.76,74106.93,7.0,-0.99999,0.0,0.0006]
[1779932550332,43.76,74108.08,7.0,-0.99999,0.0,0.0006]
[1779932552346,43.76,74107.03,7.0,-0.99999,0.0,0.00058]
[1779932553352,43.76,74106.27,7.0,-0.99999,0.0,0.00058]
[1779932554360,43.76,74106.89,7.0,-0.99999,0.0,0.00058]
[1779932554995,43.76,74106.89,7.0,-0.99999,0.0,0.00058]
[1779932555157,43.76,74106.89,7.0,-0.99999,0.0,0.00058]
[1779932555367,43.76,74107.61,7.0,-0.99999,0.0,0.00059]
[1779932556374,43.76,74110.57,7.0,-0.99999,0.0,0.00059]
[1779932557381,43.76,74113.19,7.0,-0.99999,0.0,0.0006]
[1779932558388,43.76,74114.15,7.0,-0.99999,0.0,0.00061]
[1779932559603,43.76,74115.0,7.0,-0.99999,0.0,0.00061]
[1779932560402,43.76,74125.52,7.0,-0.99999,0.0,0.00064]
[1779932561409,43.76,74130.16,7.0,-0.99999,0.0,0.00066]
[1779932562416,43.76,74132.27,7.0,-0.99999,0.0,0.00066]
[1779932563797,43.76,74131.13,7.0,-0.99999,0.0,0.00066]
[1779932564430,43.76,74134.03,7.0,-0.99999,0.0,0.00067]
[1779932565436,43.76,74136.59,7.0,-0.99999,0.0,0.00068]
[1779932566444,43.76,74134.96,7.0,-0.99999,0.0,0.00067]
[1779932567451,43.76,74136.16,7.0,-0.99999,0.0,0.00068]
[1779932568458,43.76,74136.71,7.0,-0.99999,0.0,0.00068]
[1779932569761,43.76,74137.2,7.0,-0.99999,0.0,0.00068]
[1779932570472,43.76,74138.83,7.0,-0.99999,0.0,0.00068]
[1779932571149,43.76,74138.83,7.0,-0.99999,0.0,0.00068]
[1779932571371,43.76,74138.83,7.0,-0.99999,0.0,0.00068]
[1779932571697,43.76,74144.13,7.0,-0.99999,0.0,0.0007]
[1779932572486,43.76,74147.67,7.0,-0.99999,0.0,0.00072]
[1779932574500,43.76,74146.91,7.0,-0.99999,0.0,0.00071]
[1779932575507,43.76,74146.37,7.0,-0.99999,0.0,0.00071]
[1779932576514,43.76,74144.64,7.0,-0.99999,0.0,0.0007]
[1779932579535,43.76,74144.06,7.0,-0.99999,0.0,0.0007]
[1779932581549,43.76,74142.94,7.0,-0.99999,0.0,0.0007]
[1779932582556,43.76,74140.76,7.0,-0.99999,0.0,0.00069]
[1779932583563,43.76,74141.37,7.0,-0.99999,0.0,0.00069]
[1779932584570,43.76,74141.86,7.0,-0.99999,0.0,0.0007]
[1779932585577,43.76,74142.38,7.0,-0.99999,0.0,0.0007]
[1779932586584,43.76,74143.26,7.0,-0.99999,0.0,0.0007]
[1779932587591,43.76,74144.36,7.0,-0.99999,0.0,0.0007]
[1779932591619,43.76,74143.68,7.0,-0.99999,0.0,0.0007]
[1779932593633,43.76,74145.72,7.0,-0.99999,0.0,0.00071]
[1779932594640,43.76,74146.66,7.0,-0.99999,0.0,0.00071]
[1779932595647,43.76,74150.97,7.0,-0.99999,0.0,0.00073]
[1779932596601,43.76,74150.97,7.0,-0.99999,0.0,0.00073]
[1779932596663,43.76,74157.07,7.0,-0.99999,0.0,0.00075]
[1779932597666,43.76,74165.44,7.0,-0.99999,0.0,0.00078]
[1779932598673,43.76,74168.88,7.0,-0.99999,0.0,0.00079]
[1779932599758,43.76,74170.11,7.0,-0.99999,0.0,0.0008]
[1779932600687,43.76,74169.36,7.0,-0.99999,0.0,0.0008]
[1779932603708,43.76,74174.84,7.0,-0.99999,0.0,0.00082]
[1779932604715,43.76,74177.64,7.0,-0.99999,0.0,0.00083]
[1779932605722,43.76,74178.93,7.0,-0.99999,0.0,0.00084]
[1779932606729,43.76,74180.21,7.0,-0.99999,0.0,0.00084]
[1779932607736,43.76,74180.88,7.0,-0.99999,0.0,0.00084]
[1779932609750,43.76,74180.14,7.0,-0.99999,0.0,0.00084]
[1779932611764,43.76,74179.89,7.0,-0.99999,0.0,0.00082]
[1779932613778,43.76,74180.36,7.0,-0.99999,0.0,0.00082]
[1779932614785,43.76,74181.39,7.0,-0.99999,0.0,0.00082]
[1779932615792,43.76,74177.35,7.0,-0.99999,0.0,0.00081]
[1779932616799,43.76,74174.65,7.0,-0.99999,0.0,0.0008]
[1779932617886,43.76,74174.65,7.0,-0.99999,0.0,0.0008]
[1779932617941,43.76,74161.4,7.0,-0.99999,0.0,0.00075]
[1779932618813,43.76,74153.36,7.0,-0.99999,0.0,0.00072]
[1779932619821,43.76,74148.77,7.0,-0.99999,0.0,0.0007]
[1779932620828,43.76,74150.68,7.0,-0.99999,0.0,0.00071]
[1779932621835,43.76,74152.58,7.0,-0.99999,0.0,0.00071]
[1779932622842,43.76,74163.88,7.0,-0.99999,0.0,0.00076]
[1779932623849,43.76,74166.05,7.0,-0.99999,0.0,0.00076]
[1779932624855,43.76,74167.83,7.0,-0.99999,0.0,0.00077]
[1779932625863,43.76,74168.45,7.0,-0.99999,0.0,0.00077]
[1779932626870,43.76,74169.45,7.0,-0.99999,0.0,0.00078]
[1779932628884,43.76,74172.52,7.0,-0.99999,0.0,0.00079]
[1779932629891,43.76,74169.86,7.0,-0.99999,0.0,0.00078]
[1779932630898,43.76,74170.98,7.0,-0.99999,0.0,0.00078]
[1779932631905,43.76,74167.32,7.0,-0.99999,0.0,0.00077]
[1779932632912,43.76,74168.66,7.0,-0.99999,0.0,0.00077]
[1779932634926,43.76,74169.87,7.0,-0.99999,0.0,0.00078]
[1779932635933,43.76,74170.95,7.0,-0.99999,0.0,0.00078]
[1779932636940,43.76,74171.55,7.0,-0.99999,0.0,0.00079]
[1779932637947,43.76,74174.95,7.0,-0.99999,0.0,0.0008]
[1779932640968,43.76,74176.33,7.0,-0.99999,0.0,0.0008]
[1779932641975,43.76,74175.54,7.0,-0.99999,0.0,0.0008]
[1779932642982,43.76,74173.76,7.0,-0.99999,0.0,0.00079]
[1779932643989,43.76,74171.67,7.0,-0.99999,0.0,0.00079]
[1779932644996,43.76,74173.45,7.0,-0.99999,0.0,0.00079]
[1779932646003,43.76,74174.42,7.0,-0.99999,0.0,0.0008]
[1779932647010,43.76,74175.18,7.0,-0.99999,0.0,0.0008]
[1779932648018,43.76,74178.05,7.0,-0.99999,0.0,0.00081]
[1779932649025,43.76,74179.07,7.0,-0.99999,0.0,0.00081]
[1779932651762,43.76,74176.74,7.0,-0.99999,0.0,0.00081]
[1779932652046,43.76,74166.12,7.0,-0.99999,0.0,0.00076]
[1779932653053,43.76,74155.27,7.0,-0.99999,0.0,0.00072]
[1779932654061,43.76,74155.27,7.0,-0.99999,0.0,0.00072]
[1779932654145,43.76,74156.34,7.0,-0.99999,0.0,0.00073]
[1779932655067,43.76,74155.27,7.0,-0.99999,0.0,0.00072]
[1779932657081,43.76,74154.81,7.0,-0.99999,0.0,0.00072]
[1779932658088,43.76,74152.24,7.0,-0.99999,0.0,0.00071]
[1779932659449,43.76,74152.24,7.0,-0.99999,0.0,0.00071]
[1779932660102,43.76,74148.65,7.0,-0.99999,0.0,0.0007]
[1779932661109,43.76,74147.55,7.0,-0.99999,0.0,0.0007]
[1779932662116,43.76,74149.63,7.0,-0.99999,0.0,0.0007]
[1779932663122,43.76,74150.12,7.0,-0.99999,0.0,0.00071]
[1779932665137,43.76,74147.76,7.0,-0.99999,0.0,0.0007]
[1779932666148,43.76,74142.37,7.0,-0.99999,0.0,0.00068]
[1779932667155,43.76,74143.0,7.0,-0.99999,0.0,0.00068]
[1779932668162,43.76,74143.7,7.0,-0.99999,0.0,0.00068]
[1779932669169,43.76,74143.12,7.0,-0.99999,0.0,0.00068]
[1779932670176,43.76,74141.69,7.0,-0.99999,0.0,0.00068]
[1779932671183,43.76,74146.64,7.0,-0.99999,0.0,0.00068]
[1779932672190,43.76,74149.04,7.0,-0.99999,0.0,0.00068]
[1779932673197,43.76,74150.82,7.0,-0.99999,0.0,0.00069]
[1779932674204,43.76,74154.6,7.0,-0.99999,0.0,0.0007]
[1779932675211,43.76,74158.36,7.0,-0.99999,0.0,0.00072]
[1779932676218,43.76,74159.32,7.0,-0.99999,0.0,0.00072]
[1779932681725,43.76,74159.12,7.0,-0.99999,0.0,0.00072]
[1779932681827,43.76,74157.36,7.0,-0.99999,0.0,0.00071]
[1779932682260,43.76,74153.42,7.0,-0.99999,0.0,0.0007]
[1779932683267,43.76,74152.26,7.0,-0.99999,0.0,0.00069]
[1779932685281,43.76,74153.1,7.0,-0.99999,0.0,0.0007]
[1779932691060,43.76,74152.81,7.0,-0.99999,0.0,0.0007]
[1779932690316,43.76,74145.02,7.0,-0.99999,0.0,0.00067]
[1779932691323,43.76,74138.48,7.0,-0.99999,0.0,0.00065]
[1779932692330,43.76,74139.35,7.0,-0.99999,0.0,0.00065]
[1779932693337,43.76,74140.36,7.0,-0.99999,0.0,0.00065]
[1779932694742,43.76,74140.36,7.0,-0.99999,0.0,0.00065]
[1779932694844,43.76,74140.86,7.0,-0.99999,0.0,0.00066]
[1779932696358,43.76,74149.45,7.0,-0.99999,0.0,0.00069]
[1779932697365,43.76,74153.43,7.0,-0.99999,0.0,0.0007]
[1779932698372,43.76,74155.34,7.0,-0.99999,0.0,0.00071]
[1779932699379,43.76,74156.14,7.0,-0.99999,0.0,0.00071]
[1779932701397,43.76,74157.93,7.0,-0.99999,0.0,0.00071]
[1779932702404,43.76,74154.5,7.0,-0.99999,0.0,0.0007]
[1779932703411,43.76,74153.72,7.0,-0.99999,0.0,0.0007]
[1779932705425,43.76,74153.25,7.0,-0.99999,0.0,0.0007]
[1779932706433,43.76,74152.74,7.0,-0.99999,0.0,0.0007]
[1779932708446,43.76,74151.44,7.0,-0.99999,0.0,0.00069]
[1779932709453,43.76,74149.14,7.0,-0.99999,0.0,0.00068]
[1779932710899,43.76,74146.68,7.0,-0.99999,0.0,0.00068]
[1779932711470,43.76,74142.94,7.0,-0.99999,0.0,0.00066]
[1779932712477,43.76,74141.25,7.0,-0.99999,0.0,0.00066]
[1779932713484,43.76,74142.4,7.0,-0.99999,0.0,0.00066]
[1779932714491,43.76,74147.76,7.0,-0.99999,0.0,0.00068]
[1779932715498,43.76,74153.87,7.0,-0.99999,0.0,0.0007]
[1779932716505,43.76,74159.36,7.0,-0.99999,0.0,0.00072]
[1779932717512,43.76,74165.82,7.0,-0.99999,0.0,0.00074]
[1779932718519,43.76,74166.44,7.0,-0.99999,0.0,0.00075]
[1779932719731,43.76,74165.79,7.0,-0.99999,0.0,0.00074]
[1779932720533,43.76,74166.61,7.0,-0.99999,0.0,0.00075]
[1779932721540,43.76,74167.77,7.0,-0.99999,0.0,0.00075]
[1779932722546,43.76,74168.76,7.0,-0.99999,0.0,0.00075]
[1779932726574,43.76,74167.68,7.0,-0.99999,0.0,0.00075]
[1779932727825,43.76,74171.18,7.0,-0.99999,0.0,0.00076]
[1779932728590,43.76,74172.32,7.0,-0.99999,0.0,0.00077]
[1779932729932,43.76,74172.32,7.0,-0.99999,0.0,0.00077]
[1779932730048,43.76,74172.32,7.0,-0.99999,0.0,0.00077]
[1779932730035,43.76,74173.19,7.0,-0.99999,0.0,0.00077]
[1779932730604,43.76,74176.13,7.0,-0.99999,0.0,0.00078]
[1779932731611,43.76,74176.49,7.0,-0.99999,0.0,0.00076]
[1779932732618,43.76,74174.08,7.0,-0.99999,0.0,0.00075]
[1779932733625,43.76,74173.35,7.0,-0.99999,0.0,0.00075]
[1779932734632,43.76,74174.64,7.0,-0.99999,0.0,0.00076]
[1779932735954,43.76,74174.64,7.0,-0.99999,0.0,0.00076]
[1779932736041,43.76,74176.9,7.0,-0.99999,0.0,0.00077]
[1779932736646,43.76,74186.51,7.0,-0.99999,0.0,0.0008]
[1779932737361,43.76,74186.51,7.0,-0.99999,0.0,0.0008]
[1779932737653,43.76,74191.67,7.0,-0.99999,0.0,0.00082]
[1779932738660,43.76,74194.83,7.0,-0.99999,0.0,0.00084]
[1779932739768,43.76,74198.07,7.0,-0.99999,0.0,0.00085]
[1779932740674,43.76,74204.52,7.0,-0.99999,0.0,0.00088]
[1779932741681,43.76,74206.32,7.0,-0.99999,0.0,0.00089]
[1779932742688,43.76,74207.12,7.0,-0.99999,0.0,0.00089]
[1779932744702,43.76,74206.39,7.0,-0.99999,0.0,0.00089]
[1779932745973,43.76,74207.19,7.0,-0.99999,0.0,0.00089]
[1779932747723,43.76,74209.21,7.0,-0.99999,0.0,0.0009]
[1779932748730,43.76,74209.88,7.0,-0.99999,0.0,0.0009]
[1779932750321,43.76,74209.8,7.0,-0.99999,0.0,0.0009]
[1779932750639,43.76,74209.8,7.0,-0.99999,0.0,0.0009]
[1779932750882,43.76,74209.8,7.0,-0.99999,0.0,0.0009]
[1779932750983,43.76,74211.03,7.0,-0.99999,0.0,0.00091]
[1779932751471,43.76,74211.03,7.0,-0.99999,0.0,0.00091]
[1779932751542,43.76,74211.03,7.0,-0.99999,0.0,0.00091]
[1779932751980,43.76,74211.03,7.0,-0.99999,0.0,0.00091]
[1779932751994,43.76,74219.92,7.0,-0.99999,0.0,0.00095]
[1779932752333,43.76,74219.92,7.0,-0.99999,0.0,0.00095]
[1779932752846,43.76,74219.92,7.0,-0.99999,0.0,0.00095]
[1779932752928,43.76,74227.63,7.0,-0.99999,0.0,0.00098]
[1779932753767,43.76,74230.13,7.0,-0.99999,0.0,0.001]
[1779932754774,43.76,74231.81,7.0,-0.99999,0.0,0.001]
[1779932755781,43.76,74235.29,7.0,-0.99999,0.0,0.00102]
[1779932756788,43.76,74240.75,7.0,-0.99999,0.0,0.00105]
[1779932757795,43.76,74244.35,7.0,-0.99999,0.0,0.00107]
[1779932758802,43.76,74247.36,7.0,-0.99999,0.0,0.00108]
[1779932759809,43.76,74251.85,7.0,-0.99999,0.0,0.00111]
[1779932760816,43.76,74257.11,7.0,-0.99999,0.0,0.00114]
[1779932761822,43.76,74261.43,7.0,-0.99999,0.0,0.00116]
[1779932762830,43.76,74259.8,7.0,-0.99999,0.0,0.00115]
[1779932763837,43.76,74264.21,7.0,-0.99999,0.0,0.00118]
[1779932764844,43.76,74264.63,7.0,-0.99999,0.0,0.00118]
[1779932765851,43.76,74263.67,7.0,-0.99999,0.0,0.00117]
[1779932766858,43.76,74264.14,7.0,-0.99999,0.0,0.00118]
[1779932767865,43.76,74264.9,7.0,-0.99999,0.0,0.00118]
[1779932768872,43.76,74263.29,7.0,-0.99999,0.0,0.00117]
[1779932769879,43.76,74257.25,7.0,-0.99999,0.0,0.00114]
[1779932770890,43.76,74248.02,7.0,-0.99999,0.0,0.00109]
[1779932771897,43.76,74250.42,7.0,-0.99999,0.0,0.0011]
[1779932772904,43.76,74251.33,7.0,-0.99999,0.0,0.0011]
[1779932773911,43.76,74245.22,7.0,-0.99999,0.0,0.00107]
[1779932777666,43.76,74245.4,7.0,-0.99999,0.0,0.00107]
[1779932778137,43.76,74242.58,7.0,-0.99999,0.0,0.00106]
[1779932778946,43.76,74228.39,7.0,-0.99999,0.0,0.00099]
[1779932779953,43.76,74229.33,7.0,-0.99999,0.0,0.00099]
[1779932780960,43.76,74222.49,7.0,-0.99999,0.0,0.00096]
[1779932783364,43.76,74222.57,7.0,-0.99999,0.0,0.00096]
[1779932783982,43.76,74218.14,7.0,-0.99999,0.0,0.00094]
[1779932784990,43.76,74211.67,7.0,-0.99999,0.0,0.00091]
[1779932785997,43.76,74210.25,7.0,-0.99999,0.0,0.0009]
[1779932788434,43.76,74210.25,7.0,-0.99999,0.0,0.0009]
[1779932789018,43.76,74205.81,7.0,-0.99999,0.0,0.00088]
[1779932790025,43.76,74201.91,7.0,-0.99999,0.0,0.00087]
[1779932791032,43.76,74202.84,7.0,-0.99999,0.0,0.00085]
[1779932792038,43.76,74204.56,7.0,-0.99999,0.0,0.00086]
[1779932793046,43.76,74203.86,7.0,-0.99999,0.0,0.00085]
[1779932795060,43.76,74204.2,7.0,-0.99999,0.0,0.00085]
[1779932796067,43.76,74203.88,7.0,-0.99999,0.0,0.00085]
[1779932801107,43.76,74204.46,7.0,-0.99999,0.0,0.00086]
[1779932802114,43.76,74206.08,7.0,-0.99999,0.0,0.00086]
[1779932803122,43.76,74206.55,7.0,-0.99999,0.0,0.00086]
[1779932804128,43.76,74207.1,7.0,-0.99999,0.0,0.00087]
[1779932805136,43.76,74207.96,7.0,-0.99999,0.0,0.00087]
[1779932806143,43.76,74212.58,7.0,-0.99999,0.0,0.00089]
[1779932807150,43.76,74214.63,7.0,-0.99999,0.0,0.0009]
[1779932808008,43.76,74214.63,7.0,-0.99999,0.0,0.0009]
[1779932809164,43.76,74216.23,7.0,-0.99999,0.0,0.00091]
[1779932810173,43.76,74214.98,7.0,-0.99999,0.0,0.0009]
[1779932812187,43.76,74216.36,7.0,-0.99999,0.0,0.00091]
[1779932813194,43.76,74216.72,7.0,-0.99999,0.0,0.00091]
[1779932815208,43.76,74217.42,7.0,-0.99999,0.0,0.00091]
[1779932816215,43.76,74217.01,7.0,-0.99999,0.0,0.00091]
[1779932818044,43.76,74218.39,7.0,-0.99999,0.0,0.00092]
[1779932818229,43.76,74219.78,7.0,-0.99999,0.0,0.00092]
[1779932820243,43.76,74218.45,7.0,-0.99999,0.0,0.00092]
[1779932821250,43.76,74219.55,7.0,-0.99999,0.0,0.00092]
[1779932822257,43.76,74218.69,7.0,-0.99999,0.0,0.00092]
[1779932824271,43.76,74219.56,7.0,-0.99999,0.0,0.00092]
[1779932825278,43.76,74220.61,7.0,-0.99999,0.0,0.00093]
[1779932826292,43.76,74223.93,7.0,-0.99999,0.0,0.00094]
[1779932828306,43.76,74222.8,7.0,-0.99999,0.0,0.00094]
[1779932829313,43.76,74223.72,7.0,-0.99999,0.0,0.00094]
[1779932832334,43.76,74229.72,7.0,-0.99999,0.0,0.00097]
[1779932833823,43.76,74231.17,7.0,-0.99999,0.0,0.00098]
[1779932834348,43.76,74228.99,7.0,-0.99999,0.0,0.00097]
[1779932835355,43.76,74226.96,7.0,-0.99999,0.0,0.00096]
[1779932836362,43.76,74226.38,7.0,-0.99999,0.0,0.00095]
[1779932840389,43.76,74225.67,7.0,-0.99999,0.0,0.00095]
[1779932842404,43.76,74226.1,7.0,-0.99999,0.0,0.00095]
[1779932843411,43.76,74224.8,7.0,-0.99999,0.0,0.00095]
[1779932844418,43.76,74223.62,7.0,-0.99999,0.0,0.00094]
[1779932845976,43.76,74220.84,7.0,-0.99999,0.0,0.00093]
[1779932846432,43.76,74220.27,7.0,-0.99999,0.0,0.00092]
[1779932847451,43.76,74219.91,7.0,-0.99999,0.0,0.00092]
[1779932848451,43.76,74215.77,7.0,-0.99999,0.0,0.0009]
[1779932849459,43.76,74213.84,7.0,-0.99999,0.0,0.0009]
[1779932851475,43.76,74213.92,7.0,-0.99999,0.0,0.00087]
[1779932854498,43.76,74214.5,7.0,-0.99999,0.0,0.00088]
[1779932855503,43.76,74213.41,7.0,-0.99999,0.0,0.00087]
[1779932856533,43.76,74213.41,7.0,-0.99999,0.0,0.00087]
[1779932856546,43.76,74209.38,7.0,-0.99999,0.0,0.00085]
[1779932857517,43.76,74204.24,7.0,-0.99999,0.0,0.00083]
[1779932858524,43.76,74201.98,7.0,-0.99999,0.0,0.00082]
[1779932859531,43.76,74202.51,7.0,-0.99999,0.0,0.00083]
[1779932864566,43.76,74202.33,7.0,-0.99999,0.0,0.00082]
[1779932865573,43.76,74202.81,7.0,-0.99999,0.0,0.00083]
[1779932868594,43.76,74205.19,7.0,-0.99999,0.0,0.00084]
[1779932869601,43.76,74206.71,7.0,-0.99999,0.0,0.00084]
[1779932871018,43.76,74207.43,7.0,-0.99999,0.0,0.00085]
[1779932871615,43.76,74207.07,7.0,-0.99999,0.0,0.00084]
[1779932872622,43.76,74208.17,7.0,-0.99999,0.0,0.00085]
[1779932873629,43.76,74209.45,7.0,-0.99999,0.0,0.00085]
[1779932876034,43.76,74209.35,7.0,-0.99999,0.0,0.00085]
[1779932877657,43.76,74209.88,7.0,-0.99999,0.0,0.00086]
[1779932879671,43.76,74213.0,7.0,-0.99999,0.0,0.00087]
[1779932881685,43.76,74211.16,7.0,-0.99999,0.0,0.00086]
[1779932882692,43.76,74210.37,7.0,-0.99999,0.0,0.00086]
[1779932883699,43.76,74215.71,7.0,-0.99999,0.0,0.00088]
[1779932884706,43.76,74220.25,7.0,-0.99999,0.0,0.0009]
[1779932885713,43.76,74225.15,7.0,-0.99999,0.0,0.00092]
[1779932886720,43.76,74220.78,7.0,-0.99999,0.0,0.0009]
[1779932887727,43.76,74217.77,7.0,-0.99999,0.0,0.00089]
[1779932888734,43.76,74213.48,7.0,-0.99999,0.0,0.00087]
[1779932889741,43.76,74212.49,7.0,-0.99999,0.0,0.00087]
[1779932890748,43.76,74212.98,7.0,-0.99999,0.0,0.00087]
[1779932891755,43.76,74211.32,7.0,-0.99999,0.0,0.00086]
[1779932892762,43.76,74214.11,7.0,-0.99999,0.0,0.00087]
[1779932893768,43.76,74216.88,7.0,-0.99999,0.0,0.00089]
[1779932894776,43.76,74214.32,7.0,-0.99999,0.0,0.00087]
[1779932895787,43.76,74212.58,7.0,-0.99999,0.0,0.00087]
[1779932897801,43.76,74211.94,7.0,-0.99999,0.0,0.00086]
[1779932900822,43.76,74211.52,7.0,-0.99999,0.0,0.00086]
[1779932901828,43.76,74212.22,7.0,-0.99999,0.0,0.00087]
[1779932905857,43.76,74212.76,7.0,-0.99999,0.0,0.00087]
[1779932907871,43.76,74214.84,7.0,-0.99999,0.0,0.00088]
[1779932908878,43.76,74221.69,7.0,-0.99999,0.0,0.00091]
[1779932909885,43.76,74225.33,7.0,-0.99999,0.0,0.00092]
[1779932910892,43.76,74224.46,7.0,-0.99999,0.0,0.00092]
[1779932911900,43.76,74225.89,7.0,-0.99999,0.0,0.0009]
[1779932912905,43.76,74228.72,7.0,-0.99999,0.0,0.00092]
[1779932913421,43.76,74228.72,7.0,-0.99999,0.0,0.00092]
[1779932913913,43.76,74237.17,7.0,-0.99999,0.0,0.00095]
[1779932914920,43.76,74241.72,7.0,-0.99999,0.0,0.00098]
[1779932915927,43.76,74236.5,7.0,-0.99999,0.0,0.00095]
[1779932916934,43.76,74229.05,7.0,-0.99999,0.0,0.00092]
[1779932917940,43.76,74227.39,7.0,-0.99999,0.0,0.00091]
[1779932918948,43.76,74227.91,7.0,-0.99999,0.0,0.00091]
[1779932920159,43.76,74227.2,7.0,-0.99999,0.0,0.00091]
[1779932922976,43.76,74229.9,7.0,-0.99999,0.0,0.00092]
[1779932924990,43.76,74228.66,7.0,-0.99999,0.0,0.00092]
[1779932928011,43.76,74228.13,7.0,-0.99999,0.0,0.00091]
[1779932933046,43.76,74228.17,7.0,-0.99999,0.0,0.00091]
[1779932936067,43.76,74220.83,7.0,-0.99999,0.0,0.00088]
[1779932937074,43.76,74216.75,7.0,-0.99999,0.0,0.00086]
[1779932938081,43.76,74217.37,7.0,-0.99999,0.0,0.00087]
[1779932939088,43.76,74216.82,7.0,-0.99999,0.0,0.00086]
[1779932940095,43.76,74216.19,7.0,-0.99999,0.0,0.00086]
[1779932942109,43.76,74216.73,7.0,-0.99999,0.0,0.00086]
[1779932943115,43.76,74215.39,7.0,-0.99999,0.0,0.00086]
[1779932944122,43.76,74215.8,7.0,-0.99999,0.0,0.00086]
[1779932945130,43.76,74219.81,7.0,-0.99999,0.0,0.00088]
[1779932946137,43.76,74225.46,7.0,-0.99999,0.0,0.0009]
[1779932947145,43.76,74220.92,7.0,-0.99999,0.0,0.00088]
[1779932948155,43.76,74218.43,7.0,-0.99999,0.0,0.00087]
[1779932952180,43.76,74214.13,7.0,-0.99999,0.0,0.00085]
[1779932953187,43.76,74211.12,7.0,-0.99999,0.0,0.00084]
[1779932955200,43.76,74211.61,7.0,-0.99999,0.0,0.00084]
[1779932957215,43.76,74219.55,7.0,-0.99999,0.0,0.00087]
[1779932958222,43.76,74222.45,7.0,-0.99999,0.0,0.00089]
[1779932960236,43.76,74221.51,7.0,-0.99999,0.0,0.00088]
[1779932961243,43.76,74218.72,7.0,-0.99999,0.0,0.00087]
[1779932962250,43.76,74213.49,7.0,-0.99999,0.0,0.00085]
[1779932963257,43.76,74214.21,7.0,-0.99999,0.0,0.00085]
[1779932964264,43.76,74215.66,7.0,-0.99999,0.0,0.00086]
[1779932965271,43.76,74216.13,7.0,-0.99999,0.0,0.00086]
[1779932969299,43.76,74218.05,7.0,-0.99999,0.0,0.00087]
[1779932970375,43.76,74218.05,7.0,-0.99999,0.0,0.00087]
[1779932970305,43.76,74225.95,7.0,-0.99999,0.0,0.0009]
[1779932971313,43.76,74234.01,7.0,-0.99999,0.0,0.00092]
[1779932972320,43.76,74240.34,7.0,-0.99999,0.0,0.00094]
[1779932973327,43.76,74240.92,7.0,-0.99999,0.0,0.00095]
[1779932976348,43.76,74240.3,7.0,-0.99999,0.0,0.00094]
[1779932977355,43.76,74239.38,7.0,-0.99999,0.0,0.00094]
[1779932978570,43.76,74239.62,7.0,-0.99999,0.0,0.00094]
[1779932979369,43.76,74237.86,7.0,-0.99999,0.0,0.00093]
[1779932980376,43.76,74234.3,7.0,-0.99999,0.0,0.00092]
[1779932981383,43.76,74235.84,7.0,-0.99999,0.0,0.00092]
[1779932983399,43.76,74237.02,7.0,-0.99999,0.0,0.00093]
[1779932986418,43.76,74237.81,7.0,-0.99999,0.0,0.00093]
[1779932988274,43.76,74237.81,7.0,-0.99999,0.0,0.00093]
[1779932988292,43.76,74238.59,7.0,-0.99999,0.0,0.00094]
[1779932988434,43.76,74242.69,7.0,-0.99999,0.0,0.00096]
[1779932990446,43.76,74243.44,7.0,-0.99999,0.0,0.00096]
[1779932993467,43.76,74243.88,7.0,-0.99999,0.0,0.00096]
[1779932994474,43.76,74244.92,7.0,-0.99999,0.0,0.00097]
[1779932995481,43.76,74245.36,7.0,-0.99999,0.0,0.00097]
[1779932996488,43.76,74246.27,7.0,-0.99999,0.0,0.00097]
[1779932997495,43.76,74249.42,7.0,-0.99999,0.0,0.00099]
[1779932998502,43.76,74253.62,7.0,-0.99999,0.0,0.00101]
[1779932999509,43.76,74252.64,7.0,-0.99999,0.0,0.001]
[1779933000516,43.76,74252.07,7.0,-0.99999,0.0,0.001]
[1779933002530,43.76,74248.34,7.0,-0.99999,0.0,0.00098]
[1779933003537,43.76,74247.48,7.0,-0.99999,0.0,0.00098]
[1779933004544,43.76,74245.27,7.0,-0.99999,0.0,0.00097]
[1779933006558,43.76,74245.71,7.0,-0.99999,0.0,0.00097]
[1779933009579,43.76,74246.18,7.0,-0.99999,0.0,0.00097]
[1779933010586,43.76,74244.42,7.0,-0.99999,0.0,0.00096]
[1779933011592,43.76,74243.24,7.0,-0.99999,0.0,0.00096]
[1779933012600,43.76,74242.71,7.0,-0.99999,0.0,0.00096]
[1779933014613,43.76,74243.83,7.0,-0.99999,0.0,0.00096]
[1779933015621,43.76,74245.56,7.0,-0.99999,0.0,0.00097]
[1779933017635,43.76,74246.45,7.0,-0.99999,0.0,0.00097]
[1779933019648,43.76,74246.98,7.0,-0.99999,0.0,0.00098]
[1779933023677,43.76,74246.48,7.0,-0.99999,0.0,0.00097]
[1779933024684,43.76,74245.5,7.0,-0.99999,0.0,0.00097]
[1779933025691,43.76,74242.98,7.0,-0.99999,0.0,0.00096]
[1779933027651,43.76,74242.72,7.0,-0.99999,0.0,0.00096]
[1779933029720,43.76,74243.59,7.0,-0.99999,0.0,0.00096]
[1779933030727,43.76,74243.09,7.0,-0.99999,0.0,0.00096]
[1779933031734,43.76,74243.1,7.0,-0.99999,0.0,0.00093]
[1779933032865,43.76,74243.1,7.0,-0.99999,0.0,0.00093]
[1779933032966,43.76,74243.92,7.0,-0.99999,0.0,0.00094]
[1779933033748,43.76,74243.28,7.0,-0.99999,0.0,0.00093]
[1779933034572,43.76,74243.28,7.0,-0.99999,0.0,0.00093]
[1779933034755,43.76,74239.59,7.0,-0.99999,0.0,0.00092]
[1779933035762,43.76,74235.17,7.0,-0.99999,0.0,0.0009]
[1779933036769,43.76,74231.89,7.0,-0.99999,0.0,0.00088]
[1779933039790,43.76,74231.29,7.0,-0.99999,0.0,0.00088]
[1779933041804,43.76,74233.01,7.0,-0.99999,0.0,0.00089]
[1779933042811,43.76,74238.58,7.0,-0.99999,0.0,0.00091]
[1779933043818,43.76,74242.5,7.0,-0.99999,0.0,0.00093]
[1779933045005,43.76,74242.5,7.0,-0.99999,0.0,0.00093]
[1779933050867,43.76,74242.91,7.0,-0.99999,0.0,0.00093]
[1779933055902,43.76,74242.78,7.0,-0.99999,0.0,0.00093]
[1779933059932,43.76,74242.4,7.0,-0.99999,0.0,0.00093]
[1779933060942,43.76,74243.01,7.0,-0.99999,0.0,0.00093]
[1779933061947,43.76,74234.09,7.0,-0.99999,0.0,0.00089]
[1779933063020,43.76,74234.09,7.0,-0.99999,0.0,0.00089]
[1779933063035,43.76,74235.91,7.0,-0.99999,0.0,0.0009]
[1779933063960,43.76,74235.9,7.0,-0.99999,0.0,0.0009]
[1779933065975,43.76,74235.47,7.0,-0.99999,0.0,0.0009]
[1779933067989,43.76,74237.65,7.0,-0.99999,0.0,0.00091]
[1779933071011,43.76,74236.3,7.0,-0.99999,0.0,0.0009]
[1779933075149,43.76,74236.41,7.0,-0.99999,0.0,0.0009]
[1779933075185,43.76,74237.07,7.0,-0.99999,0.0,0.00091]
[1779933076047,43.76,74239.27,7.0,-0.99999,0.0,0.00092]
[1779933077054,43.76,74240.02,7.0,-0.99999,0.0,0.00092]
[1779933080778,43.76,74239.82,7.0,-0.99999,0.0,0.00092]
[1779933081082,43.76,74230.94,7.0,-0.99999,0.0,0.00088]
[1779933082089,43.76,74223.7,7.0,-0.99999,0.0,0.00085]
[1779933083096,43.76,74223.73,7.0,-0.99999,0.0,0.00085]
[1779933088131,43.76,74225.45,7.0,-0.99999,0.0,0.00086]
[1779933090145,43.76,74226.88,7.0,-0.99999,0.0,0.00086]
[1779933091152,43.76,74228.34,7.0,-0.99999,0.0,0.00085]
[1779933092159,43.76,74227.94,7.0,-0.99999,0.0,0.00084]
[1779933093172,43.76,74227.48,7.0,-0.99999,0.0,0.00084]
[1779933094175,43.76,74226.07,7.0,-0.99999,0.0,0.00084]
[1779933097196,43.76,74228.32,7.0,-0.99999,0.0,0.00085]
[1779933098203,43.76,74228.92,7.0,-0.99999,0.0,0.00085]
[1779933099210,43.76,74230.29,7.0,-0.99999,0.0,0.00085]
[1779933100217,43.76,74232.33,7.0,-0.99999,0.0,0.00086]
[1779933101400,43.76,74232.33,7.0,-0.99999,0.0,0.00086]
[1779933102231,43.76,74237.63,7.0,-0.99999,0.0,0.00089]
[1779933103434,43.76,74239.26,7.0,-0.99999,0.0,0.00089]
[1779933105252,43.76,74239.97,7.0,-0.99999,0.0,0.0009]
[1779933106259,43.76,74243.51,7.0,-0.99999,0.0,0.00091]
[1779933107266,43.76,74244.27,7.0,-0.99999,0.0,0.00091]
[1779933108273,43.76,74245.74,7.0,-0.99999,0.0,0.00092]
[1779933109284,43.76,74243.36,7.0,-0.99999,0.0,0.00091]
[1779933110291,43.76,74244.08,7.0,-0.99999,0.0,0.00091]
[1779933112305,43.76,74245.95,7.0,-0.99999,0.0,0.00092]
[1779933113313,43.76,74245.44,7.0,-0.99999,0.0,0.00092]
[1779933116337,43.76,74244.95,7.0,-0.99999,0.0,0.00092]
[1779933117488,43.76,74244.95,7.0,-0.99999,0.0,0.00092]
[1779933118500,43.76,74235.42,7.0,-0.99999,0.0,0.00088]
[1779933119356,43.76,74228.46,7.0,-0.99999,0.0,0.00085]
[1779933120363,43.76,74227.16,7.0,-0.99999,0.0,0.00084]
[1779933121370,43.76,74225.08,7.0,-0.99999,0.0,0.00083]
[1779933122377,43.76,74222.87,7.0,-0.99999,0.0,0.00082]
[1779933123384,43.76,74217.58,7.0,-0.99999,0.0,0.0008]
[1779933124391,43.76,74210.45,7.0,-0.99999,0.0,0.00077]
[1779933125398,43.76,74209.21,7.0,-0.99999,0.0,0.00077]
[1779933126405,43.76,74208.75,7.0,-0.99999,0.0,0.00077]
[1779933127412,43.76,74212.69,7.0,-0.99999,0.0,0.00078]
[1779933128419,43.76,74214.07,7.0,-0.99999,0.0,0.00079]
[1779933129426,43.76,74213.24,7.0,-0.99999,0.0,0.00078]
[1779933135468,43.76,74213.33,7.0,-0.99999,0.0,0.00078]
[1779933140503,43.76,74213.43,7.0,-0.99999,0.0,0.00078]
[1779933141510,43.76,74213.77,7.0,-0.99999,0.0,0.00079]
[1779933142517,43.76,74214.21,7.0,-0.99999,0.0,0.00079]
[1779933144531,43.76,74214.71,7.0,-0.99999,0.0,0.00079]
[1779933145538,43.76,74220.88,7.0,-0.99999,0.0,0.00081]
[1779933146545,43.76,74227.84,7.0,-0.99999,0.0,0.00084]
[1779933147552,43.76,74230.38,7.0,-0.99999,0.0,0.00085]
[1779933148559,43.76,74231.54,7.0,-0.99999,0.0,0.00086]
[1779933149566,43.76,74231.98,7.0,-0.99999,0.0,0.00086]
[1779933151123,43.76,74231.98,7.0,-0.99999,0.0,0.00086]
[1779933151322,43.76,74231.98,7.0,-0.99999,0.0,0.00086]
[1779933151425,43.76,74231.14,7.0,-0.99999,0.0,0.00083]
[1779933152113,43.76,74231.14,7.0,-0.99999,0.0,0.00083]
[1779933152404,43.76,74213.26,7.0,-0.99999,0.0,0.00076]
[1779933153145,43.76,74186.62,7.0,-0.99999,0.0,0.00067]
[1779933153595,43.76,74181.41,7.0,-0.99999,0.0,0.00065]
[1779933155469,43.76,74182.53,7.0,-0.99999,0.0,0.00065]
[1779933155608,43.76,74181.76,7.0,-0.99999,0.0,0.00065]
[1779933156615,43.76,74181.3,7.0,-0.99999,0.0,0.00065]
[1779933157622,43.76,74182.42,7.0,-0.99999,0.0,0.00065]
[1779933160643,43.76,74183.88,7.0,-0.99999,0.0,0.00066]
[1779933161650,43.76,74183.38,7.0,-0.99999,0.0,0.00066]
[1779933164572,43.76,74182.61,7.0,-0.99999,0.0,0.00065]
[1779933165323,43.76,74183.14,7.0,-0.99999,0.0,0.00066]
[1779933167692,43.76,74184.6,7.0,-0.99999,0.0,0.00066]
[1779933168698,43.76,74187.08,7.0,-0.99999,0.0,0.00067]
[1779933169706,43.76,74189.57,7.0,-0.99999,0.0,0.00068]
[1779933170713,43.76,74188.46,7.0,-0.99999,0.0,0.00067]
[1779933171720,43.76,74189.84,7.0,-0.99999,0.0,0.00068]
[1779933173734,43.76,74199.07,7.0,-0.99999,0.0,0.00071]
[1779933174741,43.76,74203.7,7.0,-0.99999,0.0,0.00073]
[1779933176479,43.76,74203.7,7.0,-0.99999,0.0,0.00073]
[1779933176581,43.76,74204.83,7.0,-0.99999,0.0,0.00073]
[1779933176601,43.76,74204.83,7.0,-0.99999,0.0,0.00073]
[1779933176755,43.76,74206.53,7.0,-0.99999,0.0,0.00074]
[1779933177762,43.76,74210.38,7.0,-0.99999,0.0,0.00075]
[1779933178770,43.76,74212.15,7.0,-0.99999,0.0,0.00076]
[1779933180784,43.76,74215.67,7.0,-0.99999,0.0,0.00077]
[1779933182056,43.76,74219.64,7.0,-0.99999,0.0,0.00079]
[1779933183510,43.76,74228.9,7.0,-0.99999,0.0,0.00083]
[1779933183811,43.76,74230.13,7.0,-0.99999,0.0,0.00083]
[1779933185824,43.76,74230.73,7.0,-0.99999,0.0,0.00083]
[1779933186690,43.76,74230.73,7.0,-0.99999,0.0,0.00083]
[1779933186909,43.76,74230.73,7.0,-0.99999,0.0,0.00083]
[1779933186998,43.76,74234.96,7.0,-0.99999,0.0,0.00085]
[1779933187839,43.76,74241.83,7.0,-0.99999,0.0,0.00088]
[1779933188846,43.76,74237.92,7.0,-0.99999,0.0,0.00086]
[1779933189725,43.76,74237.92,7.0,-0.99999,0.0,0.00086]
[1779933189853,43.76,74237.44,7.0,-0.99999,0.0,0.00086]
[1779933190860,43.76,74235.0,7.0,-0.99999,0.0,0.00085]
[1779933191866,43.76,74236.41,7.0,-0.99999,0.0,0.00086]
[1779933193290,43.76,74233.02,7.0,-0.99999,0.0,0.00084]
[1779933193881,43.76,74230.32,7.0,-0.99999,0.0,0.00083]
[1779933194888,43.76,74228.84,7.0,-0.99999,0.0,0.00083]
[1779933196091,43.76,74226.81,7.0,-0.99999,0.0,0.00082]
[1779933197988,43.76,74226.81,7.0,-0.99999,0.0,0.00082]
[1779933198017,43.76,74220.31,7.0,-0.99999,0.0,0.00079]
[1779933198916,43.76,74212.69,7.0,-0.99999,0.0,0.00076]
[1779933199923,43.76,74214.15,7.0,-0.99999,0.0,0.00077]
[1779933200930,43.76,74213.76,7.0,-0.99999,0.0,0.00077]
[1779933205967,43.76,74214.11,7.0,-0.99999,0.0,0.00077]
[1779933206973,43.76,74216.83,7.0,-0.99999,0.0,0.00078]
[1779933207980,43.76,74219.49,7.0,-0.99999,0.0,0.00079]
[1779933208987,43.76,74220.25,7.0,-0.99999,0.0,0.00079]
[1779933209994,43.76,74221.15,7.0,-0.99999,0.0,0.00079]
[1779933211440,43.76,74222.06,7.0,-0.99999,0.0,0.00078]
[1779933212013,43.76,74221.13,7.0,-0.99999,0.0,0.00077]
[1779933213015,43.76,74220.36,7.0,-0.99999,0.0,0.00077]
[1779933215029,43.76,74222.57,7.0,-0.99999,0.0,0.00078]
[1779933219057,43.76,74220.93,7.0,-0.99999,0.0,0.00077]
[1779933220064,43.76,74217.59,7.0,-0.99999,0.0,0.00076]
[1779933221070,43.76,74216.74,7.0,-0.99999,0.0,0.00076]
[1779933222078,43.76,74217.25,7.0,-0.99999,0.0,0.00076]
[1779933223085,43.76,74213.79,7.0,-0.99999,0.0,0.00075]
[1779933228120,43.76,74213.72,7.0,-0.99999,0.0,0.00074]
[1779933232148,43.76,74214.89,7.0,-0.99999,0.0,0.00075]
[1779933233154,43.76,74215.57,7.0,-0.99999,0.0,0.00075]
[1779933234162,43.76,74215.92,7.0,-0.99999,0.0,0.00075]
[1779933236176,43.76,74214.61,7.0,-0.99999,0.0,0.00075]
[1779933238190,43.76,74215.38,7.0,-0.99999,0.0,0.00075]
[1779933239197,43.76,74216.81,7.0,-0.99999,0.0,0.00076]
[1779933240204,43.76,74216.47,7.0,-0.99999,0.0,0.00076]
[1779933241211,43.76,74212.02,7.0,-0.99999,0.0,0.00074]
[1779933242218,43.76,74208.61,7.0,-0.99999,0.0,0.00073]
[1779933243225,43.76,74209.05,7.0,-0.99999,0.0,0.00073]
[1779933245239,43.76,74208.71,7.0,-0.99999,0.0,0.00073]
[1779933246246,43.76,74209.08,7.0,-0.99999,0.0,0.00073]
[1779933249267,43.76,74209.45,7.0,-0.99999,0.0,0.00073]
[1779933250275,43.76,74208.98,7.0,-0.99999,0.0,0.00073]
[1779933254302,43.76,74209.54,7.0,-0.99999,0.0,0.00073]
[1779933255309,43.76,74209.15,7.0,-0.99999,0.0,0.00073]
[1779933256315,43.76,74211.41,7.0,-0.99999,0.0,0.00074]
[1779933258330,43.76,74211.92,7.0,-0.99999,0.0,0.00074]
[1779933266386,43.76,74212.2,7.0,-0.99999,0.0,0.00074]
[1779933269407,43.76,74211.62,7.0,-0.99999,0.0,0.00074]
[1779933271421,43.76,74212.09,7.0,-0.99999,0.0,0.00072]
[1779933272428,43.76,74212.62,7.0,-0.99999,0.0,0.00072]
[1779933275449,43.76,74209.42,7.0,-0.99999,0.0,0.00071]
[1779933276455,43.76,74210.12,7.0,-0.99999,0.0,0.00071]
[1779933277463,43.76,74212.03,7.0,-0.99999,0.0,0.00072]
[1779933278470,43.76,74212.95,7.0,-0.99999,0.0,0.00072]
[1779933279476,43.76,74209.82,7.0,-0.99999,0.0,0.00071]
[1779933280269,43.76,74209.82,7.0,-0.99999,0.0,0.00071]
[1779933280684,43.76,74209.82,7.0,-0.99999,0.0,0.00071]
[1779933280484,43.76,74202.96,7.0,-0.99999,0.0,0.00069]
[1779933281491,43.76,74193.8,7.0,-0.99999,0.0,0.00066]
[1779933282498,43.76,74187.99,7.0,-0.99999,0.0,0.00064]
[1779933285519,43.76,74184.73,7.0,-0.99999,0.0,0.00063]
[1779933287534,43.76,74186.08,7.0,-0.99999,0.0,0.00063]
[1779933290555,43.76,74187.57,7.0,-0.99999,0.0,0.00064]
[1779933291562,43.76,74188.27,7.0,-0.99999,0.0,0.00064]
[1779933293576,43.76,74189.41,7.0,-0.99999,0.0,0.00064]
[1779933294583,43.76,74189.86,7.0,-0.99999,0.0,0.00064]
[1779933296597,43.76,74190.72,7.0,-0.99999,0.0,0.00065]
[1779933298611,43.76,74189.53,7.0,-0.99999,0.0,0.00064]
[1779933301632,43.76,74189.15,7.0,-0.99999,0.0,0.00064]
[1779933302401,43.76,74189.15,7.0,-0.99999,0.0,0.00064]
[1779933302639,43.76,74181.79,7.0,-0.99999,0.0,0.00062]
[1779933303433,43.76,74181.79,7.0,-0.99999,0.0,0.00062]
[1779933303546,43.76,74181.79,7.0,-0.99999,0.0,0.00062]
[1779933303646,43.76,74176.88,7.0,-0.99999,0.0,0.0006]
[1779933304653,43.76,74173.9,7.0,-0.99999,0.0,0.00059]
[1779933305660,43.76,74167.91,7.0,-0.99999,0.0,0.00057]
[1779933306667,43.76,74165.27,7.0,-0.99999,0.0,0.00057]
[1779933307674,43.76,74164.22,7.0,-0.99999,0.0,0.00056]
[1779933308681,43.76,74162.35,7.0,-0.99999,0.0,0.00056]
[1779933309688,43.76,74157.71,7.0,-0.99999,0.0,0.00055]
[1779933310695,43.76,74154.33,7.0,-0.99999,0.0,0.00054]
[1779933311702,43.76,74152.97,7.0,-0.99999,0.0,0.00053]
[1779933312684,43.76,74152.97,7.0,-0.99999,0.0,0.00053]
[1779933312709,43.76,74158.81,7.0,-0.99999,0.0,0.00055]
[1779933313716,43.76,74161.99,7.0,-0.99999,0.0,0.00056]
[1779933314723,43.76,74163.68,7.0,-0.99999,0.0,0.00056]
[1779933315730,43.76,74167.99,7.0,-0.99999,0.0,0.00057]
[1779933316737,43.76,74173.53,7.0,-0.99999,0.0,0.00059]
[1779933317744,43.76,74175.32,7.0,-0.99999,0.0,0.0006]
[1779933318750,43.76,74175.81,7.0,-0.99999,0.0,0.0006]
[1779933320765,43.76,74175.48,7.0,-0.99999,0.0,0.0006]
[1779933325800,43.76,74177.94,7.0,-0.99999,0.0,0.0006]
[1779933326807,43.76,74179.5,7.0,-0.99999,0.0,0.00061]
[1779933327814,43.76,74179.88,7.0,-0.99999,0.0,0.00061]
[1779933328824,43.76,74181.27,7.0,-0.99999,0.0,0.00062]
[1779933329831,43.76,74183.42,7.0,-0.99999,0.0,0.00062]
[1779933330838,43.76,74185.77,7.0,-0.99999,0.0,0.00063]
[1779933331845,43.76,74190.42,7.0,-0.99999,0.0,0.00063]
[1779933332852,43.76,74190.87,7.0,-0.99999,0.0,0.00063]
[1779933334866,43.76,74180.09,7.0,-0.99999,0.0,0.00059]
[1779933335872,43.76,74174.45,7.0,-0.99999,0.0,0.00058]
[1779933336883,43.76,74175.0,7.0,-0.99999,0.0,0.00058]
[1779933338897,43.76,74172.9,7.0,-0.99999,0.0,0.00057]
[1779933341919,43.76,74174.24,7.0,-0.99999,0.0,0.00058]
[1779933343932,43.76,74174.59,7.0,-0.99999,0.0,0.00058]
[1779933344844,43.76,74174.59,7.0,-0.99999,0.0,0.00058]
[1779933345946,43.76,74172.48,7.0,-0.99999,0.0,0.00057]
[1779933346953,43.76,74172.87,7.0,-0.99999,0.0,0.00057]
[1779933347961,43.76,74172.37,7.0,-0.99999,0.0,0.00057]
[1779933348968,43.76,74171.87,7.0,-0.99999,0.0,0.00057]
[1779933349975,43.76,74172.49,7.0,-0.99999,0.0,0.00057]
[1779933351991,43.76,74172.05,7.0,-0.99999,0.0,0.00057]
[1779933354607,43.76,74172.25,7.0,-0.99999,0.0,0.00057]
[1779933354698,43.76,74172.64,7.0,-0.99999,0.0,0.00057]
[1779933356017,43.76,74173.53,7.0,-0.99999,0.0,0.00058]
[1779933357024,43.76,74175.99,7.0,-0.99999,0.0,0.00058]
[1779933358031,43.76,74177.58,7.0,-0.99999,0.0,0.00059]
[1779933359057,43.76,74178.04,7.0,-0.99999,0.0,0.00059]
[1779933360047,43.76,74181.29,7.0,-0.99999,0.0,0.0006]
[1779933362783,43.76,74190.88,7.0,-0.99999,0.0,0.00063]
[1779933363069,43.76,74202.17,7.0,-0.99999,0.0,0.00067]
[1779933364076,43.76,74207.33,7.0,-0.99999,0.0,0.00068]
[1779933365266,43.76,74208.48,7.0,-0.99999,0.0,0.00069]
[1779933366090,43.76,74209.1,7.0,-0.99999,0.0,0.00069]
[1779933367097,43.76,74207.72,7.0,-0.99999,0.0,0.00068]
[1779933369111,43.76,74208.15,7.0,-0.99999,0.0,0.00069]
[1779933370131,43.76,74207.44,7.0,-0.99999,0.0,0.00068]
[1779933371138,43.76,74207.97,7.0,-0.99999,0.0,0.00069]
[1779933373152,43.76,74207.16,7.0,-0.99999,0.0,0.00068]
[1779933374660,43.76,74206.68,7.0,-0.99999,0.0,0.00068]
[1779933377181,43.76,74207.65,7.0,-0.99999,0.0,0.00068]
[1779933379195,43.76,74208.54,7.0,-0.99999,0.0,0.00069]
[1779933380389,43.76,74208.54,7.0,-0.99999,0.0,0.00069]
[1779933380503,43.76,74208.54,7.0,-0.99999,0.0,0.00069]
[1779933380571,43.76,74210.49,7.0,-0.99999,0.0,0.00069]
[1779933380924,43.76,74210.49,7.0,-0.99999,0.0,0.00069]
[1779933381225,43.76,74210.49,7.0,-0.99999,0.0,0.00069]
[1779933381301,43.76,74213.65,7.0,-0.99999,0.0,0.00071]
[1779933382216,43.76,74216.61,7.0,-0.99999,0.0,0.00072]
[1779933385241,43.76,74207.63,7.0,-0.99999,0.0,0.00068]
[1779933386248,43.76,74206.76,7.0,-0.99999,0.0,0.00068]
[1779933387255,43.76,74205.87,7.0,-0.99999,0.0,0.00068]
[1779933388262,43.76,74206.65,7.0,-0.99999,0.0,0.00068]
[1779933389269,43.76,74205.96,7.0,-0.99999,0.0,0.00068]
[1779933390820,43.76,74205.96,7.0,-0.99999,0.0,0.00068]
[1779933392290,43.76,74204.54,7.0,-0.99999,0.0,0.00066]
[1779933393297,43.76,74203.34,7.0,-0.99999,0.0,0.00065]
[1779933394304,43.76,74204.69,7.0,-0.99999,0.0,0.00066]
[1779933395311,43.76,74205.4,7.0,-0.99999,0.0,0.00066]
[1779933396318,43.76,74205.79,7.0,-0.99999,0.0,0.00066]
[1779933396903,43.76,74205.79,7.0,-0.99999,0.0,0.00066]
[1779933402361,43.76,74205.86,7.0,-0.99999,0.0,0.00066]
[1779933404373,43.76,74204.93,7.0,-0.99999,0.0,0.00066]
[1779933405381,43.76,74205.49,7.0,-0.99999,0.0,0.00066]
[1779933406389,43.76,74208.53,7.0,-0.99999,0.0,0.00067]
[1779933407396,43.76,74210.04,7.0,-0.99999,0.0,0.00067]
[1779933408404,43.76,74211.3,7.0,-0.99999,0.0,0.00068]
[1779933409411,43.76,74219.82,7.0,-0.99999,0.0,0.00071]
[1779933410417,43.76,74223.59,7.0,-0.99999,0.0,0.00072]
[1779933411425,43.76,74224.1,7.0,-0.99999,0.0,0.00072]
[1779933414445,43.76,74224.57,7.0,-0.99999,0.0,0.00073]
[1779933418950,43.76,74224.36,7.0,-0.99999,0.0,0.00073]
[1779933419481,43.76,74224.25,7.0,-0.99999,0.0,0.00072]
[1779933423509,43.76,74223.36,7.0,-0.99999,0.0,0.00072]
[1779933424516,43.76,74224.47,7.0,-0.99999,0.0,0.00073]
[1779933425523,43.76,74228.1,7.0,-0.99999,0.0,0.00074]
[1779933426530,43.76,74231.94,7.0,-0.99999,0.0,0.00075]
[1779933427537,43.76,74233.65,7.0,-0.99999,0.0,0.00076]
[1779933430558,43.76,74233.11,7.0,-0.99999,0.0,0.00076]
[1779933431567,43.76,74233.69,7.0,-0.99999,0.0,0.00076]
[1779933432573,43.76,74237.77,7.0,-0.99999,0.0,0.00078]
[1779933433580,43.76,74240.2,7.0,-0.99999,0.0,0.00079]
[1779933435594,43.76,74238.81,7.0,-0.99999,0.0,0.00078]
[1779933436601,43.76,74239.46,7.0,-0.99999,0.0,0.00078]
[1779933437608,43.76,74240.81,7.0,-0.99999,0.0,0.00079]
[1779933439622,43.76,74241.32,7.0,-0.99999,0.0,0.00079]
[1779933441195,43.76,74241.46,7.0,-0.99999,0.0,0.00079]
[1779933441239,43.76,74241.46,7.0,-0.99999,0.0,0.00079]
[1779933441635,43.76,74242.0,7.0,-0.99999,0.0,0.00079]
[1779933442643,43.76,74242.61,7.0,-0.99999,0.0,0.0008]
[1779933443650,43.76,74241.75,7.0,-0.99999,0.0,0.00079]
[1779933444657,43.76,74242.82,7.0,-0.99999,0.0,0.0008]
[1779933445663,43.76,74242.32,7.0,-0.99999,0.0,0.00079]
[1779933446671,43.76,74243.09,7.0,-0.99999,0.0,0.0008]
[1779933449692,43.76,74242.71,7.0,-0.99999,0.0,0.0008]
[1779933450700,43.76,74242.13,7.0,-0.99999,0.0,0.00079]
[1779933451707,43.76,74242.34,7.0,-0.99999,0.0,0.00077]
[1779933456742,43.76,74242.18,7.0,-0.99999,0.0,0.00077]
[1779933460770,43.76,74242.56,7.0,-0.99999,0.0,0.00077]
[1779933462784,43.76,74241.71,7.0,-0.99999,0.0,0.00077]
[1779933464836,43.76,74242.07,7.0,-0.99999,0.0,0.00077]
[1779933464798,43.76,74238.54,7.0,-0.99999,0.0,0.00076]
[1779933465805,43.76,74233.8,7.0,-0.99999,0.0,0.00074]
[1779933466812,43.76,74231.9,7.0,-0.99999,0.0,0.00073]
[1779933468828,43.76,74230.95,7.0,-0.99999,0.0,0.00073]
[1779933470842,43.76,74231.82,7.0,-0.99999,0.0,0.00073]
[1779933472856,43.76,74230.99,7.0,-0.99999,0.0,0.00073]
[1779933473863,43.76,74231.73,7.0,-0.99999,0.0,0.00073]
[1779933476885,43.76,74232.16,7.0,-0.99999,0.0,0.00073]
[1779933481935,43.76,74230.28,7.0,-0.99999,0.0,0.00073]
[1779933482938,43.76,74222.61,7.0,-0.99999,0.0,0.0007]
[1779933483945,43.76,74224.22,7.0,-0.99999,0.0,0.00071]
[1779933487973,43.76,74219.79,7.0,-0.99999,0.0,0.00069]
[1779933488980,43.76,74218.31,7.0,-0.99999,0.0,0.00068]
[1779933489987,43.76,74219.91,7.0,-0.99999,0.0,0.00069]
[1779933490994,43.76,74217.56,7.0,-0.99999,0.0,0.00068]
[1779933492003,43.76,74216.35,7.0,-0.99999,0.0,0.00068]
[1779933497036,43.76,74212.53,7.0,-0.99999,0.0,0.00066]
[1779933498043,43.76,74210.84,7.0,-0.99999,0.0,0.00066]
[1779933501064,43.76,74211.52,7.0,-0.99999,0.0,0.00066]
[1779933502071,43.76,74212.52,7.0,-0.99999,0.0,0.00066]
[1779933504085,43.76,74213.13,7.0,-0.99999,0.0,0.00067]
[1779933506099,43.76,74213.47,7.0,-0.99999,0.0,0.00067]
[1779933507108,43.76,74215.64,7.0,-0.99999,0.0,0.00068]
[1779933508114,43.76,74218.08,7.0,-0.99999,0.0,0.00068]
[1779933509122,43.76,74219.32,7.0,-0.99999,0.0,0.00069]
[1779933510132,43.76,74222.03,7.0,-0.99999,0.0,0.0007]
[1779933511139,43.76,74223.17,7.0,-0.99999,0.0,0.00068]
[1779933512147,43.76,74223.59,7.0,-0.99999,0.0,0.00068]
[1779933513153,43.76,74222.61,7.0,-0.99999,0.0,0.00068]
[1779933514160,43.76,74223.15,7.0,-0.99999,0.0,0.00068]
[1779933515167,43.76,74224.16,7.0,-0.99999,0.0,0.00069]
[1779933518189,43.76,74225.35,7.0,-0.99999,0.0,0.00069]
[1779933519196,43.76,74226.4,7.0,-0.99999,0.0,0.00069]
[1779933520203,43.76,74225.61,7.0,-0.99999,0.0,0.00069]
[1779933522217,43.76,74227.2,7.0,-0.99999,0.0,0.0007]
[1779933523223,43.76,74228.47,7.0,-0.99999,0.0,0.0007]
[1779933525237,43.76,74227.49,7.0,-0.99999,0.0,0.0007]
[1779933526245,43.76,74228.15,7.0,-0.99999,0.0,0.0007]
[1779933527254,43.76,74228.76,7.0,-0.99999,0.0,0.0007]
[1779933531483,43.76,74233.79,7.0,-0.99999,0.0,0.00072]
[1779933532289,43.76,74236.75,7.0,-0.99999,0.0,0.00073]
[1779933534303,43.76,74229.09,7.0,-0.99999,0.0,0.0007]
[1779933535798,43.76,74224.65,7.0,-0.99999,0.0,0.00069]
[1779933539341,43.76,74225.48,7.0,-0.99999,0.0,0.00069]
[1779933542362,43.76,74227.61,7.0,-0.99999,0.0,0.0007]
[1779933543370,43.76,74228.3,7.0,-0.99999,0.0,0.0007]
[1779933547398,43.76,74232.08,7.0,-0.99999,0.0,0.00071]
[1779933548405,43.76,74235.78,7.0,-0.99999,0.0,0.00073]
[1779933549560,43.76,74237.17,7.0,-0.99999,0.0,0.00073]
[1779933550419,43.76,74236.46,7.0,-0.99999,0.0,0.00073]
[1779933551426,43.76,74235.9,7.0,-0.99999,0.0,0.00073]
[1779933553440,43.76,74236.65,7.0,-0.99999,0.0,0.00073]
[1779933554447,43.76,74231.57,7.0,-0.99999,0.0,0.00071]
[1779933555460,43.76,74228.69,7.0,-0.99999,0.0,0.0007]
[1779933556474,43.76,74227.53,7.0,-0.99999,0.0,0.0007]
[1779933557481,43.76,74225.97,7.0,-0.99999,0.0,0.00069]
[1779933560502,43.76,74226.82,7.0,-0.99999,0.0,0.0007]
[1779933563523,43.76,74227.72,7.0,-0.99999,0.0,0.0007]
[1779933568558,43.76,74227.48,7.0,-0.99999,0.0,0.0007]
[1779933570942,43.76,74225.95,7.0,-0.99999,0.0,0.00069]
[1779933571579,43.76,74224.28,7.0,-0.99999,0.0,0.00067]
[1779933573592,43.76,74219.46,7.0,-0.99999,0.0,0.00065]
[1779933575607,43.76,74217.74,7.0,-0.99999,0.0,0.00065]
[1779933577621,43.76,74218.65,7.0,-0.99999,0.0,0.00065]
[1779933578628,43.76,74219.14,7.0,-0.99999,0.0,0.00065]
[1779933580642,43.76,74218.42,7.0,-0.99999,0.0,0.00065]
[1779933581649,43.76,74216.06,7.0,-0.99999,0.0,0.00064]
[1779933582656,43.76,74216.72,7.0,-0.99999,0.0,0.00064]
[1779933583663,43.76,74218.45,7.0,-0.99999,0.0,0.00065]
[1779933586684,43.76,74219.38,7.0,-0.99999,0.0,0.00065]
[1779933588698,43.76,74220.53,7.0,-0.99999,0.0,0.00066]
[1779933589705,43.76,74221.48,7.0,-0.99999,0.0,0.00066]
[1779933590712,43.76,74221.1,7.0,-0.99999,0.0,0.00066]
[1779933591719,43.76,74221.97,7.0,-0.99999,0.0,0.00066]
[1779933593733,43.76,74223.75,7.0,-0.99999,0.0,0.00067]
[1779933598770,43.76,74226.49,7.0,-0.99999,0.0,0.00068]
[1779933599778,43.76,74230.74,7.0,-0.99999,0.0,0.00069]
[1779933601013,43.76,74230.74,7.0,-0.99999,0.0,0.00069]
[1779933600786,43.76,74232.67,7.0,-0.99999,0.0,0.0007]
[1779933601474,43.76,74232.67,7.0,-0.99999,0.0,0.0007]
[1779933601828,43.76,74247.07,7.0,-0.99999,0.0,0.00075]
[1779933602800,43.76,74259.75,7.0,-0.99999,0.0,0.0008]
[1779933603808,43.76,74259.57,7.0,-0.99999,0.0,0.0008]
[1779933604815,43.76,74254.16,7.0,-0.99999,0.0,0.00078]
[1779933607836,43.76,74255.42,7.0,-0.99999,0.0,0.00078]
[1779933608843,43.76,74256.54,7.0,-0.99999,0.0,0.00079]
[1779933609850,43.76,74262.07,7.0,-0.99999,0.0,0.00081]
[1779933610857,43.76,74265.81,7.0,-0.99999,0.0,0.00082]
[1779933611864,43.76,74264.14,7.0,-0.99999,0.0,0.00082]
[1779933612872,43.76,74265.05,7.0,-0.99999,0.0,0.00082]
[1779933614886,43.76,74264.45,7.0,-0.99999,0.0,0.00082]
[1779933615893,43.76,74263.42,7.0,-0.99999,0.0,0.00081]
[1779933617908,43.76,74256.21,7.0,-0.99999,0.0,0.00079]
[1779933618915,43.76,74260.53,7.0,-0.99999,0.0,0.0008]
[1779933619922,43.76,74262.22,7.0,-0.99999,0.0,0.00081]
[1779933624957,43.76,74261.94,7.0,-0.99999,0.0,0.00081]
[1779933625963,43.76,74261.03,7.0,-0.99999,0.0,0.0008]
[1779933626971,43.76,74260.34,7.0,-0.99999,0.0,0.0008]
[1779933635028,43.76,74260.07,7.0,-0.99999,0.0,0.00078]
[1779933636744,43.76,74259.82,7.0,-0.99999,0.0,0.00078]
[1779933637044,43.76,74271.66,7.0,-0.99999,0.0,0.00083]
[1779933637236,43.76,74271.66,7.0,-0.99999,0.0,0.00083]
[1779933638052,43.76,74283.56,7.0,-0.99999,0.0,0.00088]
[1779933638105,43.76,74283.56,7.0,-0.99999,0.0,0.00088]
[1779933638125,43.76,74283.56,7.0,-0.99999,0.0,0.00088]
[1779933638635,43.76,74283.56,7.0,-0.99999,0.0,0.00088]
[1779933639058,43.76,74280.82,7.0,-0.99999,0.0,0.00087]
[1779933640065,43.76,74274.83,7.0,-0.99999,0.0,0.00084]
[1779933641072,43.76,74274.31,7.0,-0.99999,0.0,0.00084]
[1779933642079,43.76,74273.95,7.0,-0.99999,0.0,0.00084]
[1779933643086,43.76,74271.05,7.0,-0.99999,0.0,0.00082]
[1779933644094,43.76,74261.98,7.0,-0.99999,0.0,0.00079]
[1779933645100,43.76,74261.26,7.0,-0.99999,0.0,0.00078]
[1779933647093,43.76,74260.33,7.0,-0.99999,0.0,0.00078]
[1779933647114,43.76,74258.22,7.0,-0.99999,0.0,0.00077]
[1779933648121,43.76,74258.55,7.0,-0.99999,0.0,0.00077]
[1779933651141,43.76,74258.25,7.0,-0.99999,0.0,0.00077]
[1779933653156,43.76,74258.75,7.0,-0.99999,0.0,0.00077]
[1779933654163,43.76,74258.41,7.0,-0.99999,0.0,0.00077]
[1779933655169,43.76,74258.12,7.0,-0.99999,0.0,0.00077]
[1779933656177,43.76,74258.45,7.0,-0.99999,0.0,0.00077]
[1779933657574,43.76,74257.73,7.0,-0.99999,0.0,0.00077]
[1779933658191,43.76,74257.41,7.0,-0.99999,0.0,0.00077]
[1779933659575,43.76,74256.26,7.0,-0.99999,0.0,0.00076]
[1779933660205,43.76,74255.08,7.0,-0.99999,0.0,0.00076]
[1779933661212,43.76,74255.49,7.0,-0.99999,0.0,0.00076]
[1779933662219,43.76,74254.97,7.0,-0.99999,0.0,0.00076]
[1779933663226,43.76,74255.79,7.0,-0.99999,0.0,0.00076]
[1779933664233,43.76,74255.44,7.0,-0.99999,0.0,0.00076]
[1779933665685,43.76,74256.35,7.0,-0.99999,0.0,0.00077]
[1779933666247,43.76,74257.64,7.0,-0.99999,0.0,0.00077]
[1779933667254,43.76,74258.14,7.0,-0.99999,0.0,0.00077]
[1779933668261,43.76,74257.78,7.0,-0.99999,0.0,0.00077]
[1779933672495,43.76,74257.81,7.0,-0.99999,0.0,0.00077]
[1779933672651,43.76,74257.81,7.0,-0.99999,0.0,0.00077]
[1779933672680,43.76,74257.82,7.0,-0.99999,0.0,0.00077]
[1779933673600,43.76,74257.82,7.0,-0.99999,0.0,0.00077]
[1779933673714,43.76,74257.82,7.0,-0.99999,0.0,0.00077]
[1779933673790,43.76,74246.98,7.0,-0.99999,0.0,0.00073]
[1779933674303,43.76,74239.61,7.0,-0.99999,0.0,0.0007]
[1779933675575,43.76,74236.24,7.0,-0.99999,0.0,0.00069]
[1779933676317,43.76,74232.24,7.0,-0.99999,0.0,0.00068]
[1779933677324,43.76,74232.54,7.0,-0.99999,0.0,0.00068]
[1779933682359,43.76,74232.61,7.0,-0.99999,0.0,0.00068]
[1779933683366,43.76,74232.97,7.0,-0.99999,0.0,0.00068]
[1779933684400,43.76,74233.56,7.0,-0.99999,0.0,0.00068]
[1779933685571,43.76,74232.08,7.0,-0.99999,0.0,0.00068]
[1779933686387,43.76,74228.38,7.0,-0.99999,0.0,0.00066]
[1779933687394,43.76,74228.83,7.0,-0.99999,0.0,0.00067]
[1779933689408,43.76,74221.68,7.0,-0.99999,0.0,0.00064]
[1779933690416,43.76,74219.56,7.0,-0.99999,0.0,0.00063]
[1779933691423,43.76,74219.55,7.0,-0.99999,0.0,0.00062]
[1779933692430,43.76,74222.84,7.0,-0.99999,0.0,0.00063]
[1779933693437,43.76,74228.2,7.0,-0.99999,0.0,0.00064]
[1779933694444,43.76,74225.39,7.0,-0.99999,0.0,0.00064]
[1779933695450,43.76,74224.76,7.0,-0.99999,0.0,0.00063]
[1779933696458,43.76,74225.79,7.0,-0.99999,0.0,0.00064]
[1779933697465,43.76,74226.11,7.0,-0.99999,0.0,0.00064]
[1779933699479,43.76,74226.43,7.0,-0.99999,0.0,0.00064]
[1779933701493,43.76,74226.02,7.0,-0.99999,0.0,0.00064]
[1779933702500,43.76,74222.14,7.0,-0.99999,0.0,0.00063]
[1779933704514,43.76,74222.58,7.0,-0.99999,0.0,0.00063]
[1779933705809,43.76,74222.58,7.0,-0.99999,0.0,0.00063]
[1779933705842,43.76,74221.77,7.0,-0.99999,0.0,0.00062]
[1779933706529,43.76,74216.85,7.0,-0.99999,0.0,0.00061]
[1779933707537,43.76,74212.97,7.0,-0.99999,0.0,0.0006]
[1779933708544,43.76,74213.76,7.0,-0.99999,0.0,0.0006]
[1779933709550,43.76,74209.1,7.0,-0.99999,0.0,0.00058]
[1779933710460,43.76,74209.1,7.0,-0.99999,0.0,0.00058]
[1779933710601,43.76,74209.1,7.0,-0.99999,0.0,0.00058]
[1779933710697,43.76,74208.68,7.0,-0.99999,0.0,0.00058]
[1779933711565,43.76,74202.01,7.0,-0.99999,0.0,0.00056]
[1779933712572,43.76,74200.91,7.0,-0.99999,0.0,0.00056]
[1779933713579,43.76,74199.83,7.0,-0.99999,0.0,0.00056]
[1779933715593,43.76,74199.38,7.0,-0.99999,0.0,0.00056]
[1779933718614,43.76,74198.41,7.0,-0.99999,0.0,0.00055]
[1779933719621,43.76,74196.36,7.0,-0.99999,0.0,0.00055]
[1779933720628,43.76,74196.92,7.0,-0.99999,0.0,0.00055]
[1779933723649,43.76,74196.61,7.0,-0.99999,0.0,0.00055]
[1779933726670,43.76,74196.31,7.0,-0.99999,0.0,0.00055]
[1779933728035,43.76,74196.31,7.0,-0.99999,0.0,0.00055]
[1779933728080,43.76,74198.44,7.0,-0.99999,0.0,0.00055]
[1779933728684,43.76,74205.08,7.0,-0.99999,0.0,0.00057]
[1779933729244,43.76,74205.08,7.0,-0.99999,0.0,0.00057]
[1779933729691,43.76,74212.88,7.0,-0.99999,0.0,0.0006]
[1779933731705,43.76,74208.25,7.0,-0.99999,0.0,0.00058]
[1779933732712,43.76,74206.31,7.0,-0.99999,0.0,0.00058]
[1779933733719,43.76,74205.38,7.0,-0.99999,0.0,0.00057]
[1779933734726,43.76,74206.12,7.0,-0.99999,0.0,0.00058]
[1779933736067,43.76,74205.6,7.0,-0.99999,0.0,0.00057]
[1779933736740,43.76,74202.21,7.0,-0.99999,0.0,0.00056]
[1779933737747,43.76,74190.53,7.0,-0.99999,0.0,0.00053]
[1779933738754,43.76,74186.23,7.0,-0.99999,0.0,0.00052]
[1779933739761,43.76,74187.9,7.0,-0.99999,0.0,0.00052]
[1779933741775,43.76,74188.24,7.0,-0.99999,0.0,0.00052]
[1779933742782,43.76,74188.6,7.0,-0.99999,0.0,0.00053]
[1779933743396,43.76,74188.6,7.0,-0.99999,0.0,0.00053]
[1779933743789,43.76,74184.5,7.0,-0.99999,0.0,0.00051]
[1779933744796,43.76,74183.98,7.0,-0.99999,0.0,0.00051]
[1779933746810,43.76,74181.98,7.0,-0.99999,0.0,0.00051]
[1779933747817,43.76,74181.62,7.0,-0.99999,0.0,0.00051]
[1779933751845,43.76,74181.82,7.0,-0.99999,0.0,0.00049]
[1779933753859,43.76,74180.71,7.0,-0.99999,0.0,0.00049]
[1779933754866,43.76,74181.14,7.0,-0.99999,0.0,0.00049]
[1779933756880,43.76,74180.28,7.0,-0.99999,0.0,0.00049]
[1779933757887,43.76,74180.82,7.0,-0.99999,0.0,0.00049]
[1779933759900,43.76,74181.4,7.0,-0.99999,0.0,0.00049]
[1779933761914,43.76,74182.71,7.0,-0.99999,0.0,0.0005]
[1779933762922,43.76,74184.18,7.0,-0.99999,0.0,0.0005]
[1779933763929,43.76,74187.58,7.0,-0.99999,0.0,0.00051]
[1779933764936,43.76,74195.74,7.0,-0.99999,0.0,0.00053]
[1779933765943,43.76,74197.11,7.0,-0.99999,0.0,0.00053]
[1779933766950,43.76,74198.27,7.0,-0.99999,0.0,0.00054]
[1779933767957,43.76,74198.9,7.0,-0.99999,0.0,0.00054]
[1779933769971,43.76,74199.73,7.0,-0.99999,0.0,0.00054]
[1779933772185,43.76,74199.71,7.0,-0.99999,0.0,0.00054]
[1779933772992,43.76,74202.85,7.0,-0.99999,0.0,0.00055]
[1779933773999,43.76,74204.22,7.0,-0.99999,0.0,0.00055]
[1779933777021,43.76,74204.65,7.0,-0.99999,0.0,0.00056]
[1779933780048,43.76,74205.36,7.0,-0.99999,0.0,0.00056]
[1779933781054,43.76,74207.48,7.0,-0.99999,0.0,0.00056]
[1779933782063,43.76,74205.35,7.0,-0.99999,0.0,0.00056]
[1779933783068,43.76,74205.93,7.0,-0.99999,0.0,0.00056]
[1779933784075,43.76,74206.68,7.0,-0.99999,0.0,0.00056]
[1779933785082,43.76,74205.47,7.0,-0.99999,0.0,0.00056]
[1779933786088,43.76,74206.22,7.0,-0.99999,0.0,0.00056]
[1779933787096,43.76,74206.6,7.0,-0.99999,0.0,0.00056]
[1779933787869,43.76,74206.6,7.0,-0.99999,0.0,0.00056]
[1779933788111,43.76,74201.76,7.0,-0.99999,0.0,0.00055]
[1779933789118,43.76,74184.76,7.0,-0.99999,0.0,0.0005]
[1779933790125,43.76,74178.94,7.0,-0.99999,0.0,0.00049]
[1779933791132,43.76,74179.84,7.0,-0.99999,0.0,0.00049]
[1779933794803,43.76,74179.73,7.0,-0.99999,0.0,0.00049]
[1779933795161,43.76,74165.22,7.0,-0.99999,0.0,0.00045]
[1779933796167,43.76,74157.59,7.0,-1.0,0.0,0.00043]
[1779933797175,43.76,74154.39,7.0,-1.0,0.0,0.00043]
[1779933797344,43.76,74154.39,7.0,-1.0,0.0,0.00043]
[1779933798182,43.76,74146.66,7.0,-1.0,0.0,0.00041]
[1779933799189,43.76,74145.45,7.0,-1.0,0.0,0.00041]
[1779933800196,43.76,74147.34,7.0,-1.0,0.0,0.00041]
[1779933801203,43.76,74148.65,7.0,-1.0,0.0,0.00041]
[1779933802210,43.76,74146.45,7.0,-1.0,0.0,0.00041]
[1779933803217,43.76,74147.02,7.0,-1.0,0.0,0.00041]
[1779933804224,43.76,74147.92,7.0,-1.0,0.0,0.00041]
[1779933805231,43.76,74147.58,7.0,-1.0,0.0,0.00041]
[1779933807245,43.76,74148.36,7.0,-1.0,0.0,0.00041]
[1779933808252,43.76,74147.85,7.0,-1.0,0.0,0.00041]
[1779933809259,43.76,74146.94,7.0,-1.0,0.0,0.00041]
[1779933810266,43.76,74146.4,7.0,-1.0,0.0,0.00041]
[1779933811273,43.76,74141.47,7.0,-1.0,0.0,0.00039]
[1779933812280,43.76,74139.8,7.0,-1.0,0.0,0.00038]
[1779933816308,43.76,74143.9,7.0,-1.0,0.0,0.00039]
[1779933817315,43.76,74145.81,7.0,-1.0,0.0,0.0004]
[1779933818322,43.76,74147.1,7.0,-1.0,0.0,0.0004]
[1779933819593,43.76,74147.57,7.0,-1.0,0.0,0.0004]
[1779933822350,43.76,74148.92,7.0,-1.0,0.0,0.0004]
[1779933824364,43.76,74149.32,7.0,-1.0,0.0,0.0004]
[1779933826865,43.76,74149.36,7.0,-1.0,0.0,0.0004]
[1779933826947,43.76,74147.48,7.0,-1.0,0.0,0.0004]
[1779933827491,43.76,74132.52,7.0,-1.0,0.0,0.00037]
[1779933828392,43.76,74127.21,7.0,-1.0,0.0,0.00036]
[1779933829967,43.76,74127.21,7.0,-1.0,0.0,0.00036]
[1779933830167,43.76,74128.55,7.0,-1.0,0.0,0.00036]
[1779933830409,43.76,74137.38,7.0,-1.0,0.0,0.00038]
[1779933831417,43.76,74144.52,7.0,-1.0,0.0,0.00039]
[1779933832424,43.76,74145.65,7.0,-1.0,0.0,0.0004]
[1779933833431,43.76,74146.58,7.0,-1.0,0.0,0.0004]
[1779933836452,43.76,74148.96,7.0,-1.0,0.0,0.0004]
[1779933837459,43.76,74149.63,7.0,-1.0,0.0,0.00041]
[1779933838466,43.76,74148.7,7.0,-1.0,0.0,0.0004]
[1779933839472,43.76,74149.19,7.0,-1.0,0.0,0.0004]
[1779933840480,43.76,74148.23,7.0,-1.0,0.0,0.0004]
[1779933841487,43.76,74149.31,7.0,-1.0,0.0,0.0004]
[1779933842724,43.76,74148.69,7.0,-1.0,0.0,0.0004]
[1779933843500,43.76,74149.31,7.0,-1.0,0.0,0.0004]
[1779933845515,43.76,74153.31,7.0,-1.0,0.0,0.00041]
[1779933846522,43.76,74157.42,7.0,-1.0,0.0,0.00042]
[1779933847364,43.76,74157.42,7.0,-1.0,0.0,0.00042]
[1779933847749,43.76,74157.42,7.0,-1.0,0.0,0.00042]
[1779933848156,43.76,74157.42,7.0,-1.0,0.0,0.00042]
[1779933848159,43.76,74166.97,7.0,-1.0,0.0,0.00044]
[1779933848391,43.76,74166.97,7.0,-1.0,0.0,0.00044]
[1779933848542,43.76,74174.84,7.0,-0.99999,0.0,0.00046]
[1779933849549,43.76,74177.5,7.0,-0.99999,0.0,0.00047]
[1779933850556,43.76,74178.77,7.0,-0.99999,0.0,0.00047]
[1779933851562,43.76,74179.45,7.0,-0.99999,0.0,0.00047]
[1779933852570,43.76,74180.2,7.0,-0.99999,0.0,0.00048]
[1779933853577,43.76,74185.62,7.0,-0.99999,0.0,0.00049]
[1779933854583,43.76,74191.51,7.0,-0.99999,0.0,0.0005]
[1779933855591,43.76,74192.49,7.0,-0.99999,0.0,0.00051]
[1779933856598,43.76,74192.13,7.0,-0.99999,0.0,0.00051]
[1779933857605,43.76,74192.97,7.0,-0.99999,0.0,0.00051]
[1779933858612,43.76,74189.36,7.0,-0.99999,0.0,0.0005]
[1779933859619,43.76,74184.33,7.0,-0.99999,0.0,0.00049]
[1779933860626,43.76,74187.98,7.0,-0.99999,0.0,0.0005]
[1779933861633,43.76,74188.63,7.0,-0.99999,0.0,0.0005]
[1779933863019,43.76,74189.02,7.0,-0.99999,0.0,0.0005]
[1779933863647,43.76,74187.65,7.0,-0.99999,0.0,0.00049]
[1779933864654,43.76,74183.85,7.0,-0.99999,0.0,0.00048]
[1779933865661,43.76,74177.51,7.0,-0.99999,0.0,0.00047]
[1779933866668,43.76,74176.27,7.0,-0.99999,0.0,0.00047]
[1779933867675,43.76,74173.63,7.0,-0.99999,0.0,0.00046]
[1779933868820,43.76,74173.63,7.0,-0.99999,0.0,0.00046]
[1779933868904,43.76,74173.63,7.0,-0.99999,0.0,0.00046]
[1779933868952,43.76,74174.0,7.0,-0.99999,0.0,0.00046]
[1779933869881,43.76,74174.0,7.0,-0.99999,0.0,0.00046]
[1779933869944,43.76,74162.04,7.0,-1.0,0.0,0.00043]
[1779933870696,43.76,74158.74,7.0,-1.0,0.0,0.00042]
[1779933871703,43.76,74159.64,7.0,-1.0,0.0,0.00041]
[1779933872713,43.76,74158.6,7.0,-1.0,0.0,0.00041]
[1779933877029,43.76,74158.24,7.0,-1.0,0.0,0.00041]
[1779933877748,43.76,74157.64,7.0,-1.0,0.0,0.00041]
[1779933878755,43.76,74156.17,7.0,-1.0,0.0,0.00041]
[1779933879762,43.76,74152.14,7.0,-1.0,0.0,0.0004]
[1779933880769,43.76,74148.75,7.0,-1.0,0.0,0.00039]
[1779933881776,43.76,74147.48,7.0,-1.0,0.0,0.00039]
[1779933882783,43.76,74148.21,7.0,-1.0,0.0,0.00039]
[1779933886811,43.76,74149.02,7.0,-1.0,0.0,0.00039]
[1779933887817,43.76,74149.45,7.0,-1.0,0.0,0.00039]
[1779933888827,43.76,74149.06,7.0,-1.0,0.0,0.00039]
[1779933889832,43.76,74148.44,7.0,-1.0,0.0,0.00039]
[1779933894867,43.76,74148.63,7.0,-1.0,0.0,0.00039]
[1779933899902,43.76,74148.46,7.0,-1.0,0.0,0.00039]
[1779933904937,43.76,74148.26,7.0,-1.0,0.0,0.00039]
[1779933906951,43.76,74148.99,7.0,-1.0,0.0,0.00039]
[1779933907958,43.76,74155.52,7.0,-1.0,0.0,0.00041]
[1779933908965,43.76,74161.57,7.0,-1.0,0.0,0.00042]
[1779933909972,43.76,74160.9,7.0,-1.0,0.0,0.00042]
[1779933911986,43.76,74158.73,7.0,-1.0,0.0,0.00041]
[1779933915008,43.76,74153.82,7.0,-1.0,0.0,0.0004]
[1779933916015,43.76,74153.0,7.0,-1.0,0.0,0.0004]
[1779933917021,43.76,74153.82,7.0,-1.0,0.0,0.0004]
[1779933919035,43.76,74148.7,7.0,-1.0,0.0,0.00039]
[1779933923063,43.76,74148.22,7.0,-1.0,0.0,0.00039]
[1779933924070,43.76,74148.99,7.0,-1.0,0.0,0.00039]
[1779933925077,43.76,74153.76,7.0,-1.0,0.0,0.0004]
[1779933926083,43.76,74156.38,7.0,-1.0,0.0,0.00041]
[1779933927091,43.76,74156.93,7.0,-1.0,0.0,0.00041]
[1779933928098,43.76,74158.02,7.0,-1.0,0.0,0.00041]
[1779933929105,43.76,74156.44,7.0,-1.0,0.0,0.00041]
[1779933930112,43.76,74155.64,7.0,-1.0,0.0,0.00041]
[1779933931119,43.76,74157.56,7.0,-1.0,0.0,0.0004]
[1779933932126,43.76,74158.0,7.0,-1.0,0.0,0.0004]
[1779933933135,43.76,74162.38,7.0,-1.0,0.0,0.00041]
[1779933934154,43.76,74164.82,7.0,-1.0,0.0,0.00041]
[1779933935161,43.76,74160.91,7.0,-1.0,0.0,0.00041]
[1779933936168,43.76,74160.12,7.0,-1.0,0.0,0.0004]
[1779933937175,43.76,74161.87,7.0,-1.0,0.0,0.00041]
[1779933938182,43.76,74162.41,7.0,-1.0,0.0,0.00041]
[1779933939189,43.76,74162.77,7.0,-1.0,0.0,0.00041]
[1779933941202,43.76,74162.14,7.0,-1.0,0.0,0.00041]
[1779933943217,43.76,74162.93,7.0,-1.0,0.0,0.00041]
[1779933945232,43.76,74161.9,7.0,-1.0,0.0,0.00041]
[1779933946239,43.76,74162.51,7.0,-1.0,0.0,0.00041]
[1779933947245,43.76,74157.78,7.0,-1.0,0.0,0.0004]
[1779933948252,43.76,74151.11,7.0,-1.0,0.0,0.00038]
[1779933949260,43.76,74151.84,7.0,-1.0,0.0,0.00039]
[1779933954294,43.76,74151.73,7.0,-1.0,0.0,0.00039]
[1779933956308,43.76,74152.15,7.0,-1.0,0.0,0.00039]
[1779933959330,43.76,74149.18,7.0,-1.0,0.0,0.00038]
[1779933960337,43.76,74148.46,7.0,-1.0,0.0,0.00038]
[1779933962351,43.76,74148.03,7.0,-1.0,0.0,0.00038]
[1779933963358,43.76,74149.7,7.0,-1.0,0.0,0.00038]
[1779933964365,43.76,74149.18,7.0,-1.0,0.0,0.00038]
[1779933965372,43.76,74148.53,7.0,-1.0,0.0,0.00038]
[1779933966379,43.76,74149.89,7.0,-1.0,0.0,0.00038]
[1779933967386,43.76,74150.9,7.0,-1.0,0.0,0.00038]
[1779933968393,43.76,74147.71,7.0,-1.0,0.0,0.00038]
[1779933969400,43.76,74145.36,7.0,-1.0,0.0,0.00037]
[1779933970407,43.76,74143.15,7.0,-1.0,0.0,0.00037]
[1779933971414,43.76,74142.45,7.0,-1.0,0.0,0.00037]
[1779933972421,43.76,74141.54,7.0,-1.0,0.0,0.00037]
[1779933973427,43.76,74140.92,7.0,-1.0,0.0,0.00036]
[1779933973515,43.76,74140.92,7.0,-1.0,0.0,0.00036]
[1779933973519,43.76,74140.92,7.0,-1.0,0.0,0.00036]
[1779933973733,43.76,74140.92,7.0,-1.0,0.0,0.00036]
[1779933974435,43.76,74129.81,7.0,-1.0,0.0,0.00034]
[1779933974941,43.76,74129.81,7.0,-1.0,0.0,0.00034]
[1779933975442,43.76,74126.07,7.0,-1.0,0.0,0.00034]
[1779933976449,43.76,74126.45,7.0,-1.0,0.0,0.00034]
[1779933977496,43.76,74126.98,7.0,-1.0,0.0,0.00034]
[1779933979408,43.76,74128.87,7.0,-1.0,0.0,0.00034]
[1779933983560,43.76,74129.18,7.0,-1.0,0.0,0.00034]
[1779933983662,43.76,74133.08,7.0,-1.0,0.0,0.00035]
[1779933984506,43.76,74139.06,7.0,-1.0,0.0,0.00036]
[1779933985885,43.76,74141.69,7.0,-1.0,0.0,0.00037]
[1779933987038,43.76,74141.69,7.0,-1.0,0.0,0.00037]
[1779933987123,43.76,74142.27,7.0,-1.0,0.0,0.00037]
[1779933987526,43.76,74149.14,7.0,-1.0,0.0,0.00038]
[1779933988534,43.76,74152.04,7.0,-1.0,0.0,0.00039]
[1779933990275,43.76,74152.04,7.0,-1.0,0.0,0.00039]
[1779933990330,43.76,74153.2,7.0,-1.0,0.0,0.00039]
[1779933990548,43.76,74153.96,7.0,-1.0,0.0,0.00039]
[1779933991555,43.76,74154.42,7.0,-1.0,0.0,0.00038]
[1779933992564,43.76,74161.82,7.0,-1.0,0.0,0.0004]
[1779933993571,43.76,74168.77,7.0,-1.0,0.0,0.00041]
[1779933994592,43.76,74171.81,7.0,-1.0,0.0,0.00042]
[1779933995769,43.76,74171.81,7.0,-1.0,0.0,0.00042]
[1779933995885,43.76,74171.81,7.0,-1.0,0.0,0.00042]
[1779933995986,43.76,74174.43,7.0,-1.0,0.0,0.00042]
[1779933996604,43.76,74175.47,7.0,-1.0,0.0,0.00043]
[1779933997610,43.76,74176.12,7.0,-1.0,0.0,0.00043]
[1779933999887,43.76,74175.82,7.0,-1.0,0.0,0.00043]
[1779933999924,43.76,74175.82,7.0,-1.0,0.0,0.00043]
[1779934000969,43.76,74175.82,7.0,-1.0,0.0,0.00043]
[1779934001068,43.76,74184.83,7.0,-0.99999,0.0,0.00045]
[1779934001637,43.76,74188.51,7.0,-0.99999,0.0,0.00046]
[1779934002645,43.76,74190.39,7.0,-0.99999,0.0,0.00046]
[1779934003652,43.76,74191.66,7.0,-0.99999,0.0,0.00046]
[1779934005666,43.76,74192.59,7.0,-0.99999,0.0,0.00047]
[1779934006673,43.76,74192.24,7.0,-0.99999,0.0,0.00046]
[1779934010817,43.76,74192.79,7.0,-0.99999,0.0,0.00047]
[1779934015749,43.76,74195.63,7.0,-0.99999,0.0,0.00047]
[1779934016756,43.76,74198.25,7.0,-0.99999,0.0,0.00048]
[1779934017763,43.76,74199.61,7.0,-0.99999,0.0,0.00048]
[1779934019777,43.76,74195.69,7.0,-0.99999,0.0,0.00047]
[1779934020784,43.76,74194.6,7.0,-0.99999,0.0,0.00047]
[1779934021791,43.76,74197.3,7.0,-0.99999,0.0,0.00048]
[1779934022842,43.76,74201.95,7.0,-0.99999,0.0,0.00049]
[1779934023875,43.76,74201.95,7.0,-0.99999,0.0,0.00049]
[1779934023979,43.76,74201.95,7.0,-0.99999,0.0,0.00049]
[1779934024080,43.76,74210.77,7.0,-0.99999,0.0,0.00051]
[1779934024827,43.76,74217.02,7.0,-0.99999,0.0,0.00053]
[1779934025836,43.76,74220.96,7.0,-0.99999,0.0,0.00054]
[1779934026841,43.76,74221.77,7.0,-0.99999,0.0,0.00054]
[1779934027848,43.76,74220.74,7.0,-0.99999,0.0,0.00054]
[1779934028855,43.76,74221.89,7.0,-0.99999,0.0,0.00054]
[1779934031876,43.76,74222.61,7.0,-0.99999,0.0,0.00054]
[1779934032883,43.76,74223.7,7.0,-0.99999,0.0,0.00055]
[1779934034897,43.76,74222.74,7.0,-0.99999,0.0,0.00054]
[1779934035607,43.76,74222.74,7.0,-0.99999,0.0,0.00054]
[1779934035904,43.76,74213.13,7.0,-0.99999,0.0,0.00052]
[1779934036911,43.76,74202.74,7.0,-0.99999,0.0,0.00049]
[1779934037918,43.76,74201.82,7.0,-0.99999,0.0,0.00049]
[1779934038925,43.76,74200.95,7.0,-0.99999,0.0,0.00049]
[1779934039931,43.76,74199.48,7.0,-0.99999,0.0,0.00048]
[1779934040939,43.76,74194.43,7.0,-0.99999,0.0,0.00047]
[1779934041946,43.76,74184.22,7.0,-0.99999,0.0,0.00045]
[1779934043484,43.76,74184.69,7.0,-0.99999,0.0,0.00045]
[1779934043960,43.76,74186.04,7.0,-0.99999,0.0,0.00045]
[1779934044967,43.76,74186.34,7.0,-0.99999,0.0,0.00045]
[1779934046981,43.76,74185.89,7.0,-0.99999,0.0,0.00045]
[1779934047988,43.76,74186.75,7.0,-0.99999,0.0,0.00045]
[1779934048995,43.76,74187.24,7.0,-0.99999,0.0,0.00045]
[1779934051086,43.76,74187.29,7.0,-0.99999,0.0,0.00045]
[1779934051087,43.76,74194.59,7.0,-0.99999,0.0,0.00046]
[1779934051633,43.76,74194.59,7.0,-0.99999,0.0,0.00046]
[1779934052016,43.76,74199.68,7.0,-0.99999,0.0,0.00047]
[1779934053023,43.76,74200.26,7.0,-0.99999,0.0,0.00047]
[1779934056044,43.76,74200.65,7.0,-0.99999,0.0,0.00047]
[1779934058497,43.76,74197.66,7.0,-0.99999,0.0,0.00046]
[1779934060073,43.76,74198.18,7.0,-0.99999,0.0,0.00047]
[1779934065110,43.76,74197.06,7.0,-0.99999,0.0,0.00046]
[1779934069138,43.76,74194.87,7.0,-0.99999,0.0,0.00046]
[1779934070145,43.76,74191.39,7.0,-0.99999,0.0,0.00045]
[1779934071152,43.76,74188.09,7.0,-1.0,0.0,0.00044]
[1779934072159,43.76,74185.0,7.0,-1.0,0.0,0.00043]
[1779934073165,43.76,74177.26,7.0,-1.0,0.0,0.00042]
[1779934074172,43.76,74173.73,7.0,-1.0,0.0,0.00041]
[1779934075180,43.76,74174.68,7.0,-1.0,0.0,0.00041]
[1779934076186,43.76,74175.38,7.0,-1.0,0.0,0.00041]
[1779934077195,43.76,74177.19,7.0,-1.0,0.0,0.00042]
[1779934078202,43.76,74176.7,7.0,-1.0,0.0,0.00042]
[1779934079208,43.76,74179.37,7.0,-1.0,0.0,0.00042]
[1779934082231,43.76,74178.76,7.0,-1.0,0.0,0.00042]
[1779934083237,43.76,74178.34,7.0,-1.0,0.0,0.00042]
[1779934084248,43.76,74179.41,7.0,-1.0,0.0,0.00042]
[1779934085044,43.76,74179.41,7.0,-1.0,0.0,0.00042]
[1779934085255,43.76,74194.35,7.0,-0.99999,0.0,0.00046]
[1779934086262,43.76,74198.17,7.0,-0.99999,0.0,0.00047]
[1779934088276,43.76,74198.73,7.0,-0.99999,0.0,0.00047]
[1779934089283,43.76,74199.71,7.0,-0.99999,0.0,0.00047]
[1779934090290,43.76,74200.98,7.0,-0.99999,0.0,0.00047]
[1779934091297,43.76,74201.67,7.0,-0.99999,0.0,0.00047]
[1779934092304,43.76,74202.39,7.0,-0.99999,0.0,0.00048]
[1779934093311,43.76,74211.76,7.0,-0.99999,0.0,0.0005]
[1779934094318,43.76,74217.86,7.0,-0.99999,0.0,0.00052]
[1779934095325,43.76,74219.08,7.0,-0.99999,0.0,0.00052]
[1779934097339,43.76,74220.19,7.0,-0.99999,0.0,0.00052]
[1779934098092,43.76,74220.19,7.0,-0.99999,0.0,0.00052]
[1779934098346,43.76,74223.98,7.0,-0.99999,0.0,0.00053]
[1779934099079,43.76,74223.98,7.0,-0.99999,0.0,0.00053]
[1779934099353,43.76,74227.12,7.0,-0.99999,0.0,0.00054]
[1779934101367,43.76,74228.0,7.0,-0.99999,0.0,0.00054]
[1779934102374,43.76,74226.12,7.0,-0.99999,0.0,0.00054]
[1779934103384,43.76,74222.51,7.0,-0.99999,0.0,0.00053]
[1779934104388,43.76,74221.54,7.0,-0.99999,0.0,0.00053]
[1779934105396,43.76,74217.93,7.0,-0.99999,0.0,0.00052]
[1779934106403,43.76,74213.44,7.0,-0.99999,0.0,0.0005]
[1779934107410,43.76,74211.99,7.0,-0.99999,0.0,0.0005]
[1779934108417,43.76,74210.89,7.0,-0.99999,0.0,0.0005]
[1779934109424,43.76,74210.29,7.0,-0.99999,0.0,0.0005]
[1779934110431,43.76,74209.96,7.0,-0.99999,0.0,0.0005]
[1779934111631,43.76,74209.55,7.0,-0.99999,0.0,0.00048]
[1779934112445,43.76,74204.39,7.0,-0.99999,0.0,0.00047]
[1779934113452,43.76,74201.69,7.0,-0.99999,0.0,0.00046]
[1779934114459,43.76,74197.69,7.0,-0.99999,0.0,0.00045]
[1779934115466,43.76,74198.94,7.0,-0.99999,0.0,0.00045]
[1779934116094,43.76,74198.94,7.0,-0.99999,0.0,0.00045]
[1779934116473,43.76,74203.37,7.0,-0.99999,0.0,0.00046]
[1779934117064,43.76,74203.37,7.0,-0.99999,0.0,0.00046]
[1779934117480,43.76,74202.34,7.0,-0.99999,0.0,0.00046]
[1779934118487,43.76,74196.85,7.0,-0.99999,0.0,0.00045]
[1779934121508,43.76,74196.53,7.0,-0.99999,0.0,0.00045]
[1779934123522,43.76,74197.39,7.0,-0.99999,0.0,0.00045]
[1779934124531,43.76,74197.96,7.0,-0.99999,0.0,0.00045]
[1779934125538,43.76,74199.18,7.0,-0.99999,0.0,0.00045]
[1779934126545,43.76,74199.9,7.0,-0.99999,0.0,0.00046]
[1779934127168,43.76,74199.9,7.0,-0.99999,0.0,0.00046]
[1779934127552,43.76,74198.6,7.0,-0.99999,0.0,0.00045]
[1779934129567,43.76,74198.24,7.0,-0.99999,0.0,0.00045]
[1779934130573,43.76,74200.5,7.0,-0.99999,0.0,0.00046]
[1779934131579,43.76,74200.96,7.0,-0.99999,0.0,0.00046]
[1779934133263,43.76,74200.99,7.0,-0.99999,0.0,0.00046]
[1779934134602,43.76,74202.8,7.0,-0.99999,0.0,0.00046]
[1779934136362,43.76,74202.8,7.0,-0.99999,0.0,0.00046]
[1779934136460,43.76,74203.96,7.0,-0.99999,0.0,0.00047]
[1779934136614,43.76,74204.57,7.0,-0.99999,0.0,0.00047]
[1779934137622,43.76,74206.75,7.0,-0.99999,0.0,0.00047]
[1779934138629,43.76,74207.57,7.0,-0.99999,0.0,0.00047]
[1779934141650,43.76,74206.35,7.0,-0.99999,0.0,0.00047]
[1779934142657,43.76,74204.99,7.0,-0.99999,0.0,0.00047]
[1779934144328,43.76,74205.39,7.0,-0.99999,0.0,0.00047]
[1779934146685,43.76,74205.77,7.0,-0.99999,0.0,0.00047]
[1779934149706,43.76,74206.22,7.0,-0.99999,0.0,0.00047]
[1779934150713,43.76,74206.71,7.0,-0.99999,0.0,0.00047]
[1779934151720,43.76,74207.22,7.0,-0.99999,0.0,0.00047]
[1779934153734,43.76,74207.57,7.0,-0.99999,0.0,0.00047]
[1779934155747,43.76,74206.84,7.0,-0.99999,0.0,0.00047]
[1779934157590,43.76,74206.84,7.0,-0.99999,0.0,0.00047]
[1779934157827,43.76,74204.3,7.0,-0.99999,0.0,0.00047]
[1779934158769,43.76,74203.07,7.0,-0.99999,0.0,0.00046]
[1779934160596,43.76,74203.07,7.0,-0.99999,0.0,0.00046]
[1779934159775,43.76,74198.92,7.0,-0.99999,0.0,0.00045]
[1779934160783,43.76,74201.89,7.0,-0.99999,0.0,0.00046]
[1779934161790,43.76,74203.67,7.0,-0.99999,0.0,0.00047]
[1779934162797,43.76,74203.19,7.0,-0.99999,0.0,0.00046]
[1779934163804,43.76,74203.92,7.0,-0.99999,0.0,0.00047]
[1779934165821,43.76,74205.23,7.0,-0.99999,0.0,0.00047]
[1779934167319,43.76,74213.14,7.0,-0.99999,0.0,0.00049]
[1779934167835,43.76,74213.92,7.0,-0.99999,0.0,0.00049]
[1779934171863,43.76,74211.46,7.0,-0.99999,0.0,0.00047]
[1779934172870,43.76,74211.8,7.0,-0.99999,0.0,0.00047]
[1779934173877,43.76,74212.16,7.0,-0.99999,0.0,0.00047]
[1779934174884,43.76,74212.54,7.0,-0.99999,0.0,0.00047]
[1779934176609,43.76,74211.4,7.0,-0.99999,0.0,0.00047]
[1779934176897,43.76,74210.92,7.0,-0.99999,0.0,0.00047]
[1779934178912,43.76,74211.44,7.0,-0.99999,0.0,0.00047]
[1779934179919,43.76,74210.78,7.0,-0.99999,0.0,0.00047]
[1779934180926,43.76,74209.5,7.0,-0.99999,0.0,0.00047]
[1779934181933,43.76,74210.34,7.0,-0.99999,0.0,0.00047]
[1779934182939,43.76,74211.66,7.0,-0.99999,0.0,0.00047]
[1779934183947,43.76,74212.79,7.0,-0.99999,0.0,0.00047]
[1779934185966,43.76,74219.8,7.0,-0.99999,0.0,0.00049]
[1779934186972,43.76,74225.59,7.0,-0.99999,0.0,0.00051]
[1779934187979,43.76,74224.3,7.0,-0.99999,0.0,0.0005]
[1779934191000,43.76,74220.39,7.0,-0.99999,0.0,0.00049]
[1779934192008,43.76,74214.1,7.0,-0.99999,0.0,0.00048]
[1779934193013,43.76,74213.67,7.0,-0.99999,0.0,0.00048]
[1779934194021,43.76,74214.62,7.0,-0.99999,0.0,0.00048]
[1779934195027,43.76,74215.07,7.0,-0.99999,0.0,0.00048]
[1779934196035,43.76,74215.51,7.0,-0.99999,0.0,0.00048]
[1779934199056,43.76,74216.3,7.0,-0.99999,0.0,0.00048]
[1779934201071,43.76,74221.02,7.0,-0.99999,0.0,0.0005]
[1779934202076,43.76,74223.37,7.0,-0.99999,0.0,0.0005]
[1779934204091,43.76,74222.02,7.0,-0.99999,0.0,0.0005]
[1779934205098,43.76,74222.99,7.0,-0.99999,0.0,0.0005]
[1779934206105,43.76,74222.64,7.0,-0.99999,0.0,0.0005]
[1779934207112,43.76,74216.54,7.0,-0.99999,0.0,0.00048]
[1779934209126,43.76,74215.83,7.0,-0.99999,0.0,0.00048]
[1779934210133,43.76,74214.29,7.0,-0.99999,0.0,0.00048]
[1779934213154,43.76,74214.74,7.0,-0.99999,0.0,0.00048]
[1779934215168,43.76,74215.44,7.0,-0.99999,0.0,0.00048]
[1779934218188,43.76,74216.08,7.0,-0.99999,0.0,0.00048]
[1779934219196,43.76,74216.77,7.0,-0.99999,0.0,0.00048]
[1779934220203,43.76,74215.57,7.0,-0.99999,0.0,0.00048]
[1779934221210,43.76,74215.07,7.0,-0.99999,0.0,0.00048]
[1779934223225,43.76,74216.25,7.0,-0.99999,0.0,0.00048]
[1779934224232,43.76,74215.18,7.0,-0.99999,0.0,0.00048]
[1779934225241,43.76,74218.48,7.0,-0.99999,0.0,0.00049]
[1779934226247,43.76,74223.17,7.0,-0.99999,0.0,0.0005]
[1779934227253,43.76,74225.16,7.0,-0.99999,0.0,0.00051]
[1779934228263,43.76,74226.16,7.0,-0.99999,0.0,0.00051]
[1779934229269,43.76,74227.28,7.0,-0.99999,0.0,0.00051]
[1779934230276,43.76,74228.17,7.0,-0.99999,0.0,0.00051]
[1779934232290,43.76,74226.41,7.0,-0.99999,0.0,0.00049]
[1779934233297,43.76,74226.87,7.0,-0.99999,0.0,0.0005]
[1779934234304,43.76,74227.59,7.0,-0.99999,0.0,0.0005]
[1779934238332,43.76,74219.48,7.0,-0.99999,0.0,0.00048]
[1779934238895,43.76,74219.48,7.0,-0.99999,0.0,0.00048]
[1779934239339,43.76,74212.32,7.0,-0.99999,0.0,0.00046]
[1779934240346,43.76,74209.93,7.0,-0.99999,0.0,0.00045]
[1779934245382,43.76,74210.2,7.0,-0.99999,0.0,0.00045]
[1779934247396,43.76,74212.69,7.0,-0.99999,0.0,0.00046]
[1779934248263,43.76,74212.69,7.0,-0.99999,0.0,0.00046]
[1779934248403,43.76,74215.16,7.0,-0.99999,0.0,0.00047]
[1779934249410,43.76,74214.66,7.0,-0.99999,0.0,0.00047]
[1779934252431,43.76,74216.32,7.0,-0.99999,0.0,0.00047]
[1779934253438,43.76,74217.59,7.0,-0.99999,0.0,0.00047]
[1779934254445,43.76,74218.56,7.0,-0.99999,0.0,0.00047]
[1779934255452,43.76,74219.05,7.0,-0.99999,0.0,0.00048]
[1779934256459,43.76,74218.22,7.0,-0.99999,0.0,0.00047]
[1779934257466,43.76,74216.81,7.0,-0.99999,0.0,0.00047]
[1779934258472,43.76,74212.47,7.0,-0.99999,0.0,0.00046]
[1779934260487,43.76,74210.54,7.0,-0.99999,0.0,0.00046]
[1779934261494,43.76,74212.55,7.0,-0.99999,0.0,0.00046]
[1779934262501,43.76,74214.02,7.0,-0.99999,0.0,0.00046]
[1779934263510,43.76,74215.61,7.0,-0.99999,0.0,0.00047]
[1779934264516,43.76,74214.8,7.0,-0.99999,0.0,0.00047]
[1779934269551,43.76,74214.84,7.0,-0.99999,0.0,0.00047]
[1779934271565,43.76,74214.47,7.0,-0.99999,0.0,0.00046]
[1779934272572,43.76,74214.97,7.0,-0.99999,0.0,0.00047]
[1779934275594,43.76,74216.42,7.0,-0.99999,0.0,0.00047]
[1779934277608,43.76,74216.0,7.0,-0.99999,0.0,0.00047]
[1779934281635,43.76,74216.75,7.0,-0.99999,0.0,0.00047]
[1779934282643,43.76,74217.7,7.0,-0.99999,0.0,0.00047]
[1779934283650,43.76,74217.14,7.0,-0.99999,0.0,0.00047]
[1779934284656,43.76,74217.8,7.0,-0.99999,0.0,0.00047]
[1779934286671,43.76,74222.48,7.0,-0.99999,0.0,0.00048]
[1779934287678,43.76,74224.55,7.0,-0.99999,0.0,0.00049]
[1779934288685,43.76,74227.75,7.0,-0.99999,0.0,0.0005]
[1779934289695,43.76,74222.75,7.0,-0.99999,0.0,0.00049]
[1779934290702,43.76,74219.98,7.0,-0.99999,0.0,0.00048]
[1779934291709,43.76,74218.59,7.0,-0.99999,0.0,0.00046]
[1779934292716,43.76,74220.15,7.0,-0.99999,0.0,0.00046]
[1779934293723,43.76,74221.05,7.0,-0.99999,0.0,0.00047]
[1779934294730,43.76,74218.85,7.0,-0.99999,0.0,0.00046]
[1779934295737,43.76,74219.9,7.0,-0.99999,0.0,0.00046]
[1779934296745,43.76,74220.84,7.0,-0.99999,0.0,0.00047]
[1779934297751,43.76,74218.28,7.0,-0.99999,0.0,0.00046]
[1779934298758,43.76,74216.38,7.0,-0.99999,0.0,0.00046]
[1779934299765,43.76,74214.57,7.0,-0.99999,0.0,0.00045]
[1779934300772,43.76,74218.0,7.0,-0.99999,0.0,0.00046]
[1779934301779,43.76,74220.04,7.0,-0.99999,0.0,0.00046]
[1779934303793,43.76,74222.19,7.0,-0.99999,0.0,0.00047]
[1779934304800,43.76,74227.84,7.0,-0.99999,0.0,0.00048]
[1779934305807,43.76,74228.24,7.0,-0.99999,0.0,0.00049]
[1779934308828,43.76,74226.63,7.0,-0.99999,0.0,0.00048]
[1779934309835,43.76,74227.25,7.0,-0.99999,0.0,0.00048]
[1779934314870,43.76,74227.17,7.0,-0.99999,0.0,0.00048]
[1779934315877,43.76,74226.33,7.0,-0.99999,0.0,0.00048]
[1779934318898,43.76,74225.78,7.0,-0.99999,0.0,0.00048]
[1779934319905,43.76,74224.03,7.0,-0.99999,0.0,0.00047]
[1779934320911,43.76,74220.1,7.0,-0.99999,0.0,0.00046]
[1779934321918,43.76,74217.08,7.0,-0.99999,0.0,0.00046]
[1779934324940,43.76,74216.71,7.0,-0.99999,0.0,0.00046]
[1779934325947,43.76,74219.02,7.0,-0.99999,0.0,0.00046]
[1779934326954,43.76,74220.4,7.0,-0.99999,0.0,0.00047]
[1779934327961,43.76,74222.45,7.0,-0.99999,0.0,0.00047]
[1779934328968,43.76,74226.79,7.0,-0.99999,0.0,0.00048]
[1779934329975,43.76,74230.88,7.0,-0.99999,0.0,0.00049]
[1779934330984,43.76,74231.5,7.0,-0.99999,0.0,0.00049]
[1779934331991,43.76,74232.77,7.0,-0.99999,0.0,0.0005]
[1779934332997,43.76,74233.48,7.0,-0.99999,0.0,0.0005]
[1779934335013,43.76,74232.9,7.0,-0.99999,0.0,0.0005]
[1779934337026,43.76,74234.09,7.0,-0.99999,0.0,0.0005]
[1779934341054,43.76,74232.48,7.0,-0.99999,0.0,0.0005]
[1779934342061,43.76,74231.66,7.0,-0.99999,0.0,0.00049]
[1779934343068,43.76,74232.38,7.0,-0.99999,0.0,0.0005]
[1779934348104,43.76,74232.24,7.0,-0.99999,0.0,0.0005]
[1779934349110,43.76,74233.75,7.0,-0.99999,0.0,0.0005]
[1779934350117,43.76,74235.18,7.0,-0.99999,0.0,0.0005]
[1779934351124,43.76,74235.95,7.0,-0.99999,0.0,0.00049]
[1779934352131,43.76,74238.05,7.0,-0.99999,0.0,0.0005]
[1779934353138,43.76,74238.97,7.0,-0.99999,0.0,0.0005]
[1779934357715,43.76,74239.32,7.0,-0.99999,0.0,0.0005]
[1779934358092,43.76,74239.36,7.0,-0.99999,0.0,0.0005]
[1779934358175,43.76,74243.92,7.0,-0.99999,0.0,0.00051]
[1779934359182,43.76,74252.7,7.0,-0.99999,0.0,0.00054]
[1779934360189,43.76,74252.62,7.0,-0.99999,0.0,0.00054]
[1779934368246,43.76,74252.66,7.0,-0.99999,0.0,0.00054]
[1779934370260,43.76,74250.46,7.0,-0.99999,0.0,0.00053]
[1779934372274,43.76,74250.0,7.0,-0.99999,0.0,0.00053]
[1779934373382,43.76,74250.0,7.0,-0.99999,0.0,0.00053]
[1779934374289,43.76,74240.6,7.0,-0.99999,0.0,0.0005]
[1779934375296,43.76,74233.7,7.0,-0.99999,0.0,0.00048]
[1779934380332,43.76,74232.62,7.0,-0.99999,0.0,0.00048]
[1779934381338,43.76,74225.71,7.0,-0.99999,0.0,0.00046]
[1779934382345,43.76,74226.25,7.0,-0.99999,0.0,0.00047]
[1779934383352,43.76,74232.12,7.0,-0.99999,0.0,0.00048]
[1779934384359,43.76,74230.8,7.0,-0.99999,0.0,0.00048]
[1779934385366,43.76,74229.72,7.0,-0.99999,0.0,0.00047]
[1779934387380,43.76,74230.19,7.0,-0.99999,0.0,0.00048]
[1779934388387,43.76,74232.12,7.0,-0.99999,0.0,0.00048]
[1779934389394,43.76,74229.46,7.0,-0.99999,0.0,0.00047]
[1779934390401,43.76,74228.55,7.0,-0.99999,0.0,0.00047]
[1779934395437,43.76,74228.97,7.0,-0.99999,0.0,0.00047]
[1779934396445,43.76,74229.82,7.0,-0.99999,0.0,0.00048]
[1779934397451,43.76,74233.41,7.0,-0.99999,0.0,0.00048]
[1779934398458,43.76,74234.49,7.0,-0.99999,0.0,0.00049]
[1779934401479,43.76,74234.93,7.0,-0.99999,0.0,0.00049]
[1779934406514,43.76,74235.24,7.0,-0.99999,0.0,0.00049]
[1779934407521,43.76,74236.53,7.0,-0.99999,0.0,0.00049]
[1779934408528,43.76,74238.4,7.0,-0.99999,0.0,0.0005]
[1779934411565,43.76,74238.44,7.0,-0.99999,0.0,0.0005]
[1779934411585,43.76,74241.29,7.0,-0.99999,0.0,0.00049]
[1779934412556,43.76,74245.3,7.0,-0.99999,0.0,0.0005]
[1779934413563,43.76,74245.89,7.0,-0.99999,0.0,0.0005]
[1779934414570,43.76,74249.54,7.0,-0.99999,0.0,0.00051]
[1779934416584,43.76,74248.79,7.0,-0.99999,0.0,0.00051]
[1779934417591,43.76,74249.73,7.0,-0.99999,0.0,0.00051]
[1779934418598,43.76,74249.12,7.0,-0.99999,0.0,0.00051]
[1779934419605,43.76,74240.23,7.0,-0.99999,0.0,0.00049]
[1779934420554,43.76,74240.23,7.0,-0.99999,0.0,0.00049]
[1779934420612,43.76,74235.8,7.0,-0.99999,0.0,0.00048]
[1779934421618,43.76,74234.91,7.0,-0.99999,0.0,0.00047]
[1779934427660,43.76,74235.31,7.0,-0.99999,0.0,0.00047]
[1779934429675,43.76,74235.92,7.0,-0.99999,0.0,0.00048]
[1779934433697,43.76,74236.04,7.0,-0.99999,0.0,0.00048]
[1779934433703,43.76,74238.76,7.0,-0.99999,0.0,0.00048]
[1779934434710,43.76,74240.93,7.0,-0.99999,0.0,0.00049]
[1779934435717,43.76,74243.42,7.0,-0.99999,0.0,0.0005]
[1779934436724,43.76,74243.92,7.0,-0.99999,0.0,0.0005]
[1779934438738,43.76,74245.56,7.0,-0.99999,0.0,0.0005]
[1779934439746,43.76,74246.23,7.0,-0.99999,0.0,0.0005]
[1779934440752,43.76,74245.21,7.0,-0.99999,0.0,0.0005]
[1779934442766,43.76,74243.55,7.0,-0.99999,0.0,0.0005]
[1779934444780,43.76,74243.97,7.0,-0.99999,0.0,0.0005]
[1779934448808,43.76,74244.53,7.0,-0.99999,0.0,0.0005]
[1779934450822,43.76,74245.25,7.0,-0.99999,0.0,0.0005]
[1779934452837,43.76,74244.13,7.0,-0.99999,0.0,0.0005]
[1779934453369,43.76,74244.13,7.0,-0.99999,0.0,0.0005]
[1779934453845,43.76,74238.74,7.0,-0.99999,0.0,0.00048]
[1779934454852,43.76,74236.16,7.0,-0.99999,0.0,0.00048]
[1779934455859,43.76,74235.67,7.0,-0.99999,0.0,0.00048]
[1779934456866,43.76,74236.63,7.0,-0.99999,0.0,0.00048]
[1779934458880,43.76,74237.13,7.0,-0.99999,0.0,0.00048]
[1779934459892,43.76,74237.13,7.0,-0.99999,0.0,0.00048]
[1779934459916,43.76,74238.79,7.0,-0.99999,0.0,0.00048]
[1779934460894,43.76,74239.43,7.0,-0.99999,0.0,0.00049]
[1779934469958,43.76,74239.52,7.0,-0.99999,0.0,0.00049]
[1779934471972,43.76,74239.55,7.0,-0.99999,0.0,0.00047]
[1779934472978,43.76,74238.49,7.0,-0.99999,0.0,0.00047]
[1779934473986,43.76,74240.03,7.0,-0.99999,0.0,0.00047]
[1779934474993,43.76,74241.48,7.0,-0.99999,0.0,0.00048]
[1779934477007,43.76,74243.73,7.0,-0.99999,0.0,0.00048]
[1779934478013,43.76,74245.05,7.0,-0.99999,0.0,0.00049]
[1779934480028,43.76,74244.54,7.0,-0.99999,0.0,0.00048]
[1779934481035,43.76,74243.7,7.0,-0.99999,0.0,0.00048]
[1779934482042,43.76,74244.23,7.0,-0.99999,0.0,0.00048]
[1779934486072,43.76,74245.01,7.0,-0.99999,0.0,0.00049]
[1779934487079,43.76,74244.62,7.0,-0.99999,0.0,0.00048]
[1779934488086,43.76,74245.53,7.0,-0.99999,0.0,0.00049]
[1779934490099,43.76,74247.05,7.0,-0.99999,0.0,0.00049]
[1779934491812,43.76,74247.05,7.0,-0.99999,0.0,0.00049]
[1779934491854,43.76,74247.05,7.0,-0.99999,0.0,0.00049]
[1779934491958,43.76,74248.08,7.0,-0.99999,0.0,0.00049]
[1779934492190,43.76,74259.39,7.0,-0.99999,0.0,0.00052]
[1779934493121,43.76,74264.43,7.0,-0.99999,0.0,0.00054]
[1779934495135,43.76,74265.16,7.0,-0.99999,0.0,0.00054]
[1779934498156,43.76,74266.6,7.0,-0.99999,0.0,0.00054]
[1779934499163,43.76,74269.23,7.0,-0.99999,0.0,0.00055]
[1779934500176,43.76,74257.84,7.0,-0.99999,0.0,0.00052]
[1779934501184,43.76,74250.04,7.0,-0.99999,0.0,0.0005]
[1779934502189,43.76,74251.2,7.0,-0.99999,0.0,0.0005]
[1779934503196,43.76,74250.87,7.0,-0.99999,0.0,0.0005]
[1779934504203,43.76,74256.79,7.0,-0.99999,0.0,0.00052]
[1779934505210,43.76,74259.7,7.0,-0.99999,0.0,0.00052]
[1779934507224,43.76,74261.39,7.0,-0.99999,0.0,0.00053]
[1779934508231,43.76,74262.83,7.0,-0.99999,0.0,0.00053]
[1779934511252,43.76,74263.92,7.0,-0.99999,0.0,0.00054]
[1779934512259,43.76,74263.34,7.0,-0.99999,0.0,0.00053]
[1779934513266,43.76,74263.85,7.0,-0.99999,0.0,0.00054]
[1779934517294,43.76,74264.46,7.0,-0.99999,0.0,0.00054]
[1779934519308,43.76,74262.54,7.0,-0.99999,0.0,0.00053]
[1779934521322,43.76,74266.0,7.0,-0.99999,0.0,0.00054]
[1779934522328,43.76,74268.23,7.0,-0.99999,0.0,0.00055]
[1779934525350,43.76,74268.78,7.0,-0.99999,0.0,0.00055]
[1779934528371,43.76,74269.46,7.0,-0.99999,0.0,0.00055]
[1779934530385,43.76,74269.0,7.0,-0.99999,0.0,0.00055]
[1779934531392,43.76,74263.0,7.0,-0.99999,0.0,0.00052]
[1779934532399,43.76,74257.79,7.0,-0.99999,0.0,0.0005]
[1779934533406,43.76,74256.39,7.0,-0.99999,0.0,0.0005]
[1779934534413,43.76,74255.74,7.0,-0.99999,0.0,0.0005]
[1779934535421,43.76,74258.48,7.0,-0.99999,0.0,0.00051]
[1779934536430,43.76,74265.02,7.0,-0.99999,0.0,0.00052]
[1779934537437,43.76,74267.68,7.0,-0.99999,0.0,0.00053]
[1779934538445,43.76,74269.4,7.0,-0.99999,0.0,0.00054]
[1779934539451,43.76,74268.51,7.0,-0.99999,0.0,0.00053]
[1779934540458,43.76,74269.53,7.0,-0.99999,0.0,0.00054]
[1779934541465,43.76,74269.02,7.0,-0.99999,0.0,0.00054]
[1779934542472,43.76,74269.84,7.0,-0.99999,0.0,0.00054]
[1779934546500,43.76,74270.28,7.0,-0.99999,0.0,0.00054]
[1779934549521,43.76,74268.33,7.0,-0.99999,0.0,0.00053]
[1779934550528,43.76,74264.43,7.0,-0.99999,0.0,0.00052]
[1779934551535,43.76,74263.36,7.0,-0.99999,0.0,0.00052]
[1779934552541,43.76,74261.43,7.0,-0.99999,0.0,0.00051]
[1779934554556,43.76,74258.59,7.0,-0.99999,0.0,0.00051]
[1779934555563,43.76,74256.95,7.0,-0.99999,0.0,0.0005]
[1779934556569,43.76,74256.18,7.0,-0.99999,0.0,0.0005]
[1779934557577,43.76,74249.28,7.0,-0.99999,0.0,0.00048]
[1779934558584,43.76,74241.5,7.0,-0.99999,0.0,0.00046]
[1779934559591,43.76,74236.4,7.0,-0.99999,0.0,0.00045]
[1779934560598,43.76,74237.64,7.0,-0.99999,0.0,0.00045]
[1779934561062,43.76,74237.64,7.0,-0.99999,0.0,0.00045]
[1779934562475,43.76,74237.41,7.0,-0.99999,0.0,0.00045]
[1779934562612,43.76,74237.1,7.0,-0.99999,0.0,0.00045]
[1779934563619,43.76,74236.39,7.0,-0.99999,0.0,0.00045]
[1779934564351,43.76,74236.39,7.0,-0.99999,0.0,0.00045]
[1779934564626,43.76,74235.66,7.0,-0.99999,0.0,0.00045]
[1779934565633,43.76,74236.97,7.0,-0.99999,0.0,0.00045]
[1779934566640,43.76,74240.88,7.0,-0.99999,0.0,0.00046]
[1779934567646,43.76,74241.64,7.0,-0.99999,0.0,0.00046]
[1779934568627,43.76,74241.64,7.0,-0.99999,0.0,0.00046]
[1779934568654,43.76,74241.09,7.0,-0.99999,0.0,0.00046]
[1779934569661,43.76,74241.48,7.0,-0.99999,0.0,0.00046]
[1779934570668,43.76,74246.11,7.0,-0.99999,0.0,0.00047]
[1779934571675,43.76,74248.69,7.0,-0.99999,0.0,0.00048]
[1779934572682,43.76,74249.05,7.0,-0.99999,0.0,0.00048]
[1779934573689,43.76,74248.72,7.0,-0.99999,0.0,0.00048]
[1779934574696,43.76,74257.39,7.0,-0.99999,0.0,0.0005]
[1779934575724,43.76,74262.34,7.0,-0.99999,0.0,0.00052]
[1779934577738,43.76,74263.63,7.0,-0.99999,0.0,0.00052]
[1779934580759,43.76,74262.12,7.0,-0.99999,0.0,0.00052]
[1779934581766,43.76,74257.52,7.0,-0.99999,0.0,0.0005]
[1779934582773,43.76,74253.74,7.0,-0.99999,0.0,0.00049]
[1779934584787,43.76,74256.31,7.0,-0.99999,0.0,0.0005]
[1779934585794,43.76,74256.66,7.0,-0.99999,0.0,0.0005]
[1779934587808,43.76,74257.19,7.0,-0.99999,0.0,0.0005]
[1779934588814,43.76,74256.83,7.0,-0.99999,0.0,0.0005]
[1779934589821,43.76,74256.31,7.0,-0.99999,0.0,0.0005]
[1779934592843,43.76,74256.38,7.0,-0.99999,0.0,0.00049]
[1779934596872,43.76,74257.72,7.0,-0.99999,0.0,0.00049]
[1779934597879,43.76,74257.27,7.0,-0.99999,0.0,0.00049]
[1779934600900,43.76,74256.36,7.0,-0.99999,0.0,0.00049]
[1779934601907,43.76,74257.26,7.0,-0.99999,0.0,0.00049]
[1779934602914,43.76,74257.99,7.0,-0.99999,0.0,0.00049]
[1779934604928,43.76,74257.48,7.0,-0.99999,0.0,0.00049]
[1779934605935,43.76,74251.36,7.0,-0.99999,0.0,0.00047]
[1779934606942,43.76,74245.38,7.0,-0.99999,0.0,0.00046]
[1779934608393,43.76,74245.43,7.0,-0.99999,0.0,0.00046]
[1779934612984,43.76,74245.76,7.0,-0.99999,0.0,0.00046]
[1779934617012,43.76,74246.93,7.0,-0.99999,0.0,0.00046]
[1779934617191,43.76,74246.93,7.0,-0.99999,0.0,0.00046]
[1779934618019,43.76,74248.76,7.0,-0.99999,0.0,0.00047]
[1779934622072,43.76,74248.86,7.0,-0.99999,0.0,0.00047]
[1779934622047,43.76,74251.21,7.0,-0.99999,0.0,0.00047]
[1779934623054,43.76,74238.51,7.0,-0.99999,0.0,0.00044]
[1779934624061,43.76,74231.64,7.0,-1.0,0.0,0.00043]
[1779934625068,43.76,74232.54,7.0,-1.0,0.0,0.00043]
[1779934626074,43.76,74232.21,7.0,-1.0,0.0,0.00043]
[1779934629096,43.76,74233.53,7.0,-1.0,0.0,0.00043]
[1779934630103,43.76,74234.44,7.0,-1.0,0.0,0.00043]
[1779934631110,43.76,74234.86,7.0,-1.0,0.0,0.00043]
[1779934632117,43.76,74235.69,7.0,-1.0,0.0,0.00044]
[1779934633124,43.76,74238.3,7.0,-0.99999,0.0,0.00044]
[1779934635147,43.76,74230.66,7.0,-1.0,0.0,0.00042]
[1779934636155,43.76,74229.41,7.0,-1.0,0.0,0.00042]
[1779934640183,43.76,74223.3,7.0,-1.0,0.0,0.00041]
[1779934641190,43.76,74220.09,7.0,-1.0,0.0,0.0004]
[1779934643204,43.76,74220.77,7.0,-1.0,0.0,0.0004]
[1779934646101,43.76,74220.67,7.0,-1.0,0.0,0.0004]
[1779934646102,43.76,74220.43,7.0,-1.0,0.0,0.0004]
[1779934646225,43.76,74219.31,7.0,-1.0,0.0,0.0004]
[1779934647232,43.76,74213.19,7.0,-1.0,0.0,0.00039]
[1779934648238,43.76,74212.05,7.0,-1.0,0.0,0.00038]
[1779934652267,43.76,74218.94,7.0,-1.0,0.0,0.00039]
[1779934653275,43.76,74223.46,7.0,-1.0,0.0,0.0004]
[1779934654475,43.76,74222.61,7.0,-1.0,0.0,0.00039]
[1779934655289,43.76,74223.24,7.0,-1.0,0.0,0.0004]
[1779934656296,43.76,74223.74,7.0,-1.0,0.0,0.0004]
[1779934657303,43.76,74225.63,7.0,-1.0,0.0,0.0004]
[1779934658310,43.76,74227.13,7.0,-1.0,0.0,0.0004]
[1779934660324,43.76,74229.73,7.0,-1.0,0.0,0.00041]
[1779934661331,43.76,74230.28,7.0,-1.0,0.0,0.00041]
[1779934662338,43.76,74229.92,7.0,-1.0,0.0,0.00041]
[1779934665359,43.76,74230.57,7.0,-1.0,0.0,0.00041]
[1779934666366,43.76,74231.22,7.0,-1.0,0.0,0.00041]
[1779934667373,43.76,74233.37,7.0,-1.0,0.0,0.00042]
[1779934668379,43.76,74232.44,7.0,-1.0,0.0,0.00042]
[1779934671401,43.76,74229.57,7.0,-1.0,0.0,0.00041]
[1779934672408,43.76,74226.5,7.0,-1.0,0.0,0.0004]
[1779934673415,43.76,74224.12,7.0,-1.0,0.0,0.0004]
[1779934675429,43.76,74223.18,7.0,-1.0,0.0,0.00039]
[1779934676436,43.76,74222.61,7.0,-1.0,0.0,0.00039]
[1779934677442,43.76,74219.87,7.0,-1.0,0.0,0.00039]
[1779934678450,43.76,74212.46,7.0,-1.0,0.0,0.00037]
[1779934679459,43.76,74209.85,7.0,-1.0,0.0,0.00037]
[1779934680352,43.76,74209.85,7.0,-1.0,0.0,0.00037]
[1779934680464,43.76,74209.85,7.0,-1.0,0.0,0.00037]
[1779934680976,43.76,74207.94,7.0,-1.0,0.0,0.00036]
[1779934681472,43.76,74203.92,7.0,-1.0,0.0,0.00036]
[1779934682480,43.76,74201.13,7.0,-1.0,0.0,0.00035]
[1779934683487,43.76,74201.94,7.0,-1.0,0.0,0.00035]
[1779934686517,43.76,74201.55,7.0,-1.0,0.0,0.00035]
[1779934690545,43.76,74201.11,7.0,-1.0,0.0,0.00035]
[1779934695580,43.76,74201.27,7.0,-1.0,0.0,0.00035]
[1779934697980,43.76,74203.18,7.0,-1.0,0.0,0.00035]
[1779934699616,43.76,74204.24,7.0,-1.0,0.0,0.00036]
[1779934701730,43.76,74204.5,7.0,-1.0,0.0,0.00036]
[1779934706665,43.76,74208.32,7.0,-1.0,0.0,0.00036]
[1779934707672,43.76,74211.63,7.0,-1.0,0.0,0.00037]
[1779934708679,43.76,74214.08,7.0,-1.0,0.0,0.00038]
[1779934709686,43.76,74215.92,7.0,-1.0,0.0,0.00038]
[1779934711675,43.76,74216.09,7.0,-1.0,0.0,0.00038]
[1779934711700,43.76,74212.45,7.0,-1.0,0.0,0.00036]
[1779934712707,43.76,74207.17,7.0,-1.0,0.0,0.00035]
[1779934713714,43.76,74202.57,7.0,-1.0,0.0,0.00034]
[1779934714720,43.76,74198.39,7.0,-1.0,0.0,0.00034]
[1779934715728,43.76,74195.61,7.0,-1.0,0.0,0.00033]
[1779934716735,43.76,74193.91,7.0,-1.0,0.0,0.00033]
[1779934719756,43.76,74192.92,7.0,-1.0,0.0,0.00033]
[1779934720763,43.76,74193.62,7.0,-1.0,0.0,0.00033]
[1779934725798,43.76,74195.21,7.0,-1.0,0.0,0.00033]
[1779934726805,43.76,74193.89,7.0,-1.0,0.0,0.00033]
[1779934727812,43.76,74195.07,7.0,-1.0,0.0,0.00033]
[1779934732847,43.76,74196.41,7.0,-1.0,0.0,0.00033]
[1779934733379,43.76,74196.41,7.0,-1.0,0.0,0.00033]
[1779934733854,43.76,74202.96,7.0,-1.0,0.0,0.00034]
[1779934734861,43.76,74205.71,7.0,-1.0,0.0,0.00035]
[1779934735868,43.76,74207.79,7.0,-1.0,0.0,0.00035]
[1779934736875,43.76,74207.27,7.0,-1.0,0.0,0.00035]
[1779934740663,43.76,74207.14,7.0,-1.0,0.0,0.00035]
[1779934740903,43.76,74201.85,7.0,-1.0,0.0,0.00034]
[1779934741910,43.76,74186.25,7.0,-1.0,0.0,0.00031]
[1779934742917,43.76,74184.56,7.0,-1.0,0.0,0.00031]
[1779934744930,43.76,74187.83,7.0,-1.0,0.0,0.00032]
[1779934745938,43.76,74189.6,7.0,-1.0,0.0,0.00032]
[1779934746945,43.76,74191.19,7.0,-1.0,0.0,0.00032]
[1779934750057,43.76,74191.25,7.0,-1.0,0.0,0.00032]
[1779934750081,43.76,74195.98,7.0,-1.0,0.0,0.00033]
[1779934750973,43.76,74202.95,7.0,-1.0,0.0,0.00034]
[1779934751980,43.76,74204.5,7.0,-1.0,0.0,0.00035]
[1779934755001,43.76,74204.13,7.0,-1.0,0.0,0.00035]
[1779934756097,43.76,74204.13,7.0,-1.0,0.0,0.00035]
[1779934756099,43.76,74203.78,7.0,-1.0,0.0,0.00034]
[1779934757019,43.76,74195.12,7.0,-1.0,0.0,0.00033]
[1779934758026,43.76,74193.49,7.0,-1.0,0.0,0.00033]
[1779934759033,43.76,74192.8,7.0,-1.0,0.0,0.00033]
[1779934760040,43.76,74191.79,7.0,-1.0,0.0,0.00032]
[1779934760710,43.76,74191.79,7.0,-1.0,0.0,0.00032]
[1779934761048,43.76,74188.0,7.0,-1.0,0.0,0.00032]
[1779934762053,43.76,74178.83,7.0,-1.0,0.0,0.0003]
[1779934763061,43.76,74176.93,7.0,-1.0,0.0,0.0003]
[1779934764068,43.76,74178.69,7.0,-1.0,0.0,0.0003]
[1779934765075,43.76,74178.22,7.0,-1.0,0.0,0.0003]
[1779934770881,43.76,74178.38,7.0,-1.0,0.0,0.0003]
[1779934771193,43.76,74178.38,7.0,-1.0,0.0,0.0003]
[1779934771254,43.76,74173.64,7.0,-1.0,0.0,0.00028]
[1779934771950,43.76,74173.64,7.0,-1.0,0.0,0.00028]
[1779934772132,43.76,74164.08,7.0,-1.0,0.0,0.00027]
[1779934774146,43.76,74163.72,7.0,-1.0,0.0,0.00027]
[1779934776160,43.76,74161.74,7.0,-1.0,0.0,0.00027]
[1779934777167,43.76,74162.69,7.0,-1.0,0.0,0.00027]
[1779934779181,43.76,74161.86,7.0,-1.0,0.0,0.00027]
[1779934781195,43.76,74162.24,7.0,-1.0,0.0,0.00027]
[1779934782203,43.76,74164.34,7.0,-1.0,0.0,0.00027]
[1779934783210,43.76,74168.24,7.0,-1.0,0.0,0.00028]
[1779934784216,43.76,74167.61,7.0,-1.0,0.0,0.00027]
[1779934785224,43.76,74167.26,7.0,-1.0,0.0,0.00027]
[1779934786230,43.76,74162.7,7.0,-1.0,0.0,0.00027]
[1779934787238,43.76,74162.17,7.0,-1.0,0.0,0.00027]
[1779934792273,43.76,74161.95,7.0,-1.0,0.0,0.00027]
[1779934797308,43.76,74162.42,7.0,-1.0,0.0,0.00027]
[1779934799322,43.76,74163.36,7.0,-1.0,0.0,0.00027]
[1779934801585,43.76,74162.98,7.0,-1.0,0.0,0.00027]
[1779934802514,43.76,74162.98,7.0,-1.0,0.0,0.00027]
[1779934802551,43.76,74165.88,7.0,-1.0,0.0,0.00027]
[1779934804099,43.76,74165.88,7.0,-1.0,0.0,0.00027]
[1779934804177,43.76,74166.6,7.0,-1.0,0.0,0.00027]
[1779934804356,43.76,74162.29,7.0,-1.0,0.0,0.00027]
[1779934805364,43.76,74158.89,7.0,-1.0,0.0,0.00026]
[1779934806371,43.76,74156.7,7.0,-1.0,0.0,0.00026]
[1779934807378,43.76,74157.06,7.0,-1.0,0.0,0.00026]
[1779934810399,43.76,74157.5,7.0,-1.0,0.0,0.00026]
[1779934813420,43.76,74155.5,7.0,-1.0,0.0,0.00026]
[1779934814427,43.76,74151.11,7.0,-1.0,0.0,0.00025]
[1779934815434,43.76,74151.76,7.0,-1.0,0.0,0.00025]
[1779934816441,43.76,74155.13,7.0,-1.0,0.0,0.00026]
[1779934817395,43.76,74155.13,7.0,-1.0,0.0,0.00026]
[1779934818303,43.76,74155.13,7.0,-1.0,0.0,0.00026]
[1779934817448,43.76,74159.3,7.0,-1.0,0.0,0.00026]
[1779934818455,43.76,74160.77,7.0,-1.0,0.0,0.00026]
[1779934820469,43.76,74162.02,7.0,-1.0,0.0,0.00027]
[1779934822483,43.76,74160.88,7.0,-1.0,0.0,0.00026]
[1779934823493,43.76,74156.26,7.0,-1.0,0.0,0.00026]
[1779934825138,43.76,74153.13,7.0,-1.0,0.0,0.00025]
[1779934825507,43.76,74152.41,7.0,-1.0,0.0,0.00025]
[1779934826514,43.76,74152.78,7.0,-1.0,0.0,0.00025]
[1779934829535,43.76,74152.43,7.0,-1.0,0.0,0.00025]
[1779934830542,43.76,74153.46,7.0,-1.0,0.0,0.00025]
[1779934831549,43.76,74153.6,7.0,-1.0,0.0,0.00025]
[1779934833479,43.76,74153.51,7.0,-1.0,0.0,0.00025]
[1779934833563,43.76,74152.73,7.0,-1.0,0.0,0.00024]
[1779934834764,43.76,74152.73,7.0,-1.0,0.0,0.00024]
[1779934834865,43.76,74154.91,7.0,-1.0,0.0,0.00025]
[1779934837591,43.76,74155.33,7.0,-1.0,0.0,0.00025]
[1779934838598,43.76,74153.28,7.0,-1.0,0.0,0.00025]
[1779934840612,43.76,74152.36,7.0,-1.0,0.0,0.00024]
[1779934841619,43.76,74150.64,7.0,-1.0,0.0,0.00024]
[1779934842626,43.76,74149.18,7.0,-1.0,0.0,0.00024]
[1779934843633,43.76,74149.74,7.0,-1.0,0.0,0.00024]
[1779934844640,43.76,74150.36,7.0,-1.0,0.0,0.00024]
[1779934846654,43.76,74149.83,7.0,-1.0,0.0,0.00024]
[1779934847661,43.76,74149.41,7.0,-1.0,0.0,0.00024]
[1779934848668,43.76,74140.1,7.0,-1.0,0.0,0.00023]
[1779934849495,43.76,74140.1,7.0,-1.0,0.0,0.00023]
[1779934849584,43.76,74140.1,7.0,-1.0,0.0,0.00023]
[1779934849675,43.76,74138.23,7.0,-1.0,0.0,0.00023]
[1779934850630,43.76,74138.23,7.0,-1.0,0.0,0.00023]
[1779934850906,43.76,74138.23,7.0,-1.0,0.0,0.00023]
[1779934851337,43.76,74131.35,7.0,-1.0,0.0,0.00022]
[1779934851686,43.76,74131.35,7.0,-1.0,0.0,0.00022]
[1779934851689,43.76,74118.9,7.0,-1.0,0.0,0.0002]
[1779934852696,43.76,74108.83,7.0,-1.0,0.0,0.00019]
[1779934853703,43.76,74109.48,7.0,-1.0,0.0,0.00019]
[1779934854710,43.76,74108.26,7.0,-1.0,0.0,0.00019]
[1779934855716,43.76,74105.18,7.0,-1.0,0.0,0.00019]
[1779934856724,43.76,74103.46,7.0,-1.0,0.0,0.00019]
[1779934858002,43.76,74103.46,7.0,-1.0,0.0,0.00019]
[1779934858103,43.76,74097.84,7.0,-1.0,0.0,0.00018]
[1779934858741,43.76,74092.37,7.0,-1.0,0.0,0.00017]
[1779934861105,43.76,74092.35,7.0,-1.0,0.0,0.00017]
[1779934861763,43.76,74095.34,7.0,-1.0,0.0,0.00018]
[1779934862770,43.76,74097.12,7.0,-1.0,0.0,0.00018]
[1779934863777,43.76,74099.24,7.0,-1.0,0.0,0.00018]
[1779934864784,43.76,74104.81,7.0,-1.0,0.0,0.00019]
[1779934865791,43.76,74108.31,7.0,-1.0,0.0,0.00019]
[1779934867318,43.76,74112.23,7.0,-1.0,0.0,0.0002]
[1779934868156,43.76,74113.36,7.0,-1.0,0.0,0.0002]
[1779934868812,43.76,74114.5,7.0,-1.0,0.0,0.0002]
[1779934869819,43.76,74117.27,7.0,-1.0,0.0,0.0002]
[1779934872057,43.76,74117.59,7.0,-1.0,0.0,0.0002]
[1779934872261,43.76,74117.59,7.0,-1.0,0.0,0.0002]
[1779934872337,43.76,74117.59,7.0,-1.0,0.0,0.0002]
[1779934872286,43.76,74118.41,7.0,-1.0,0.0,0.0002]
[1779934873178,43.76,74118.41,7.0,-1.0,0.0,0.0002]
[1779934873251,43.76,74124.84,7.0,-1.0,0.0,0.00021]
[1779934873847,43.76,74127.88,7.0,-1.0,0.0,0.00021]
[1779934874854,43.76,74127.16,7.0,-1.0,0.0,0.00021]
[1779934875861,43.76,74126.72,7.0,-1.0,0.0,0.00021]
[1779934876692,43.76,74126.72,7.0,-1.0,0.0,0.00021]
[1779934876868,43.76,74125.02,7.0,-1.0,0.0,0.00021]
[1779934877876,43.76,74123.24,7.0,-1.0,0.0,0.00021]
[1779934878883,43.76,74122.37,7.0,-1.0,0.0,0.00021]
[1779934879890,43.76,74121.41,7.0,-1.0,0.0,0.00021]
[1779934880897,43.76,74122.49,7.0,-1.0,0.0,0.00021]
[1779934882911,43.76,74124.01,7.0,-1.0,0.0,0.00021]
[1779934883918,43.76,74122.74,7.0,-1.0,0.0,0.00021]
[1779934884925,43.76,74122.34,7.0,-1.0,0.0,0.00021]
[1779934885932,43.76,74119.95,7.0,-1.0,0.0,0.0002]
[1779934889960,43.76,74119.27,7.0,-1.0,0.0,0.0002]
[1779934890966,43.76,74118.47,7.0,-1.0,0.0,0.0002]
[1779934892981,43.76,74118.64,7.0,-1.0,0.0,0.0002]
[1779934896005,43.76,74119.11,7.0,-1.0,0.0,0.0002]
[1779934897010,43.76,74119.42,7.0,-1.0,0.0,0.0002]
[1779934899024,43.76,74119.14,7.0,-1.0,0.0,0.0002]
[1779934899754,43.76,74119.14,7.0,-1.0,0.0,0.0002]
[1779934899994,43.76,74119.14,7.0,-1.0,0.0,0.0002]
[1779934900033,43.76,74110.75,7.0,-1.0,0.0,0.00019]
[1779934901144,43.76,74110.75,7.0,-1.0,0.0,0.00019]
[1779934901254,43.76,74110.75,7.0,-1.0,0.0,0.00019]
[1779934901355,43.76,74101.42,7.0,-1.0,0.0,0.00018]
[1779934902046,43.76,74100.27,7.0,-1.0,0.0,0.00018]
[1779934906074,43.76,74094.22,7.0,-1.0,0.0,0.00017]
[1779934907081,43.76,74087.53,7.0,-1.0,0.0,0.00016]
[1779934908088,43.76,74086.69,7.0,-1.0,0.0,0.00016]
[1779934911109,43.76,74086.04,7.0,-1.0,0.0,0.00016]
[1779934912116,43.76,74085.37,7.0,-1.0,0.0,0.00016]
[1779934914130,43.76,74086.21,7.0,-1.0,0.0,0.00016]
[1779934918157,43.76,74085.9,7.0,-1.0,0.0,0.00016]
[1779934921179,43.76,74082.27,7.0,-1.0,0.0,0.00016]
[1779934921432,43.76,74082.27,7.0,-1.0,0.0,0.00016]
[1779934922186,43.76,74078.53,7.0,-1.0,0.0,0.00016]
[1779934923193,43.76,74079.74,7.0,-1.0,0.0,0.00016]
[1779934924200,43.76,74078.61,7.0,-1.0,0.0,0.00016]
[1779934925207,43.76,74078.06,7.0,-1.0,0.0,0.00016]
[1779934926214,43.76,74078.87,7.0,-1.0,0.0,0.00016]
[1779934927221,43.76,74083.11,7.0,-1.0,0.0,0.00016]
[1779934927783,43.76,74083.11,7.0,-1.0,0.0,0.00016]
[1779934928227,43.76,74090.35,7.0,-1.0,0.0,0.00017]
[1779934929235,43.76,74095.12,7.0,-1.0,0.0,0.00017]
[1779934930242,43.76,74096.0,7.0,-1.0,0.0,0.00017]
[1779934931249,43.76,74097.72,7.0,-1.0,0.0,0.00017]
[1779934932256,43.76,74097.01,7.0,-1.0,0.0,0.00017]
[1779934935912,43.76,74097.13,7.0,-1.0,0.0,0.00017]
[1779934936286,43.76,74093.09,7.0,-1.0,0.0,0.00017]
[1779934937293,43.76,74089.93,7.0,-1.0,0.0,0.00017]
[1779934939307,43.76,74090.32,7.0,-1.0,0.0,0.00017]
[1779934940314,43.76,74091.17,7.0,-1.0,0.0,0.00017]
[1779934941321,43.76,74093.16,7.0,-1.0,0.0,0.00017]
[1779934942262,43.76,74093.16,7.0,-1.0,0.0,0.00017]
[1779934942328,43.76,74097.36,7.0,-1.0,0.0,0.00017]
[1779934943335,43.76,74100.76,7.0,-1.0,0.0,0.00018]
[1779934944004,43.76,74100.76,7.0,-1.0,0.0,0.00018]
[1779934944342,43.76,74093.66,7.0,-1.0,0.0,0.00017]
[1779934945349,43.76,74085.06,7.0,-1.0,0.0,0.00016]
[1779934946356,43.76,74085.99,7.0,-1.0,0.0,0.00016]
[1779934947363,43.76,74086.04,7.0,-1.0,0.0,0.00016]
[1779934948176,43.76,74086.04,7.0,-1.0,0.0,0.00016]
[1779934948392,43.76,74086.04,7.0,-1.0,0.0,0.00016]
[1779934948437,43.76,74087.48,7.0,-1.0,0.0,0.00016]
[1779934949431,43.76,74087.95,7.0,-1.0,0.0,0.00017]
[1779934950384,43.76,74087.36,7.0,-1.0,0.0,0.00016]
[1779934951391,43.76,74087.42,7.0,-1.0,0.0,0.00016]
[1779934953297,43.76,74087.56,7.0,-1.0,0.0,0.00016]
[1779934953411,43.76,74085.86,7.0,-1.0,0.0,0.00016]
[1779934953696,43.76,74085.86,7.0,-1.0,0.0,0.00016]
[1779934954416,43.76,74075.21,7.0,-1.0,0.0,0.00015]
[1779934954651,43.76,74075.21,7.0,-1.0,0.0,0.00015]
[1779934955423,43.76,74069.35,7.0,-1.0,0.0,0.00014]
[1779934956430,43.76,74068.16,7.0,-1.0,0.0,0.00014]
[1779934958444,43.76,74068.88,7.0,-1.0,0.0,0.00014]
[1779934959451,43.76,74072.9,7.0,-1.0,0.0,0.00015]
[1779934960458,43.76,74071.89,7.0,-1.0,0.0,0.00015]
[1779934961465,43.76,74070.93,7.0,-1.0,0.0,0.00014]
[1779934962472,43.76,74070.54,7.0,-1.0,0.0,0.00014]
[1779934964486,43.76,74071.75,7.0,-1.0,0.0,0.00015]
[1779934966500,43.76,74072.29,7.0,-1.0,0.0,0.00015]
[1779934969521,43.76,74071.83,7.0,-1.0,0.0,0.00015]
[1779934971535,43.76,74072.22,7.0,-1.0,0.0,0.00015]
[1779934972542,43.76,74073.44,7.0,-1.0,0.0,0.00015]
[1779934973548,43.76,74073.86,7.0,-1.0,0.0,0.00015]
[1779934974556,43.76,74073.03,7.0,-1.0,0.0,0.00015]
[1779934975563,43.76,74074.32,7.0,-1.0,0.0,0.00015]
[1779934976569,43.76,74078.59,7.0,-1.0,0.0,0.00015]
[1779934977577,43.76,74079.95,7.0,-1.0,0.0,0.00015]
[1779934982612,43.76,74074.21,7.0,-1.0,0.0,0.00015]
[1779934983619,43.76,74070.88,7.0,-1.0,0.0,0.00014]
[1779934984626,43.76,74071.46,7.0,-1.0,0.0,0.00015]
[1779934985633,43.76,74074.0,7.0,-1.0,0.0,0.00015]
[1779934987650,43.76,74074.43,7.0,-1.0,0.0,0.00015]
[1779934988657,43.76,74074.82,7.0,-1.0,0.0,0.00015]
[1779934993692,43.76,74076.54,7.0,-1.0,0.0,0.00015]
[1779934995706,43.76,74075.93,7.0,-1.0,0.0,0.00015]
[1779934996713,43.76,74077.73,7.0,-1.0,0.0,0.00015]
[1779934997720,43.76,74079.21,7.0,-1.0,0.0,0.00015]
[1779935001748,43.76,74078.6,7.0,-1.0,0.0,0.00015]
[1779935002755,43.76,74077.85,7.0,-1.0,0.0,0.00015]
[1779935003762,43.76,74078.72,7.0,-1.0,0.0,0.00015]
[1779935008797,43.76,74078.59,7.0,-1.0,0.0,0.00015]
[1779935010811,43.76,74077.99,7.0,-1.0,0.0,0.00015]
[1779935011817,43.76,74078.12,7.0,-1.0,0.0,0.00015]
[1779935012825,43.76,74079.43,7.0,-1.0,0.0,0.00015]
[1779935013832,43.76,74083.36,7.0,-1.0,0.0,0.00015]
[1779935015846,43.76,74083.74,7.0,-1.0,0.0,0.00015]
[1779935017860,43.76,74082.89,7.0,-1.0,0.0,0.00015]
[1779935020881,43.76,74081.35,7.0,-1.0,0.0,0.00015]
[1779935021937,43.76,74075.02,7.0,-1.0,0.0,0.00014]
[1779935023228,43.76,74073.59,7.0,-1.0,0.0,0.00014]
[1779935025396,43.76,74073.54,7.0,-1.0,0.0,0.00014]
[1779935025496,43.76,74077.61,7.0,-1.0,0.0,0.00015]
[1779935025871,43.76,74077.61,7.0,-1.0,0.0,0.00015]
[1779935026215,43.76,74077.61,7.0,-1.0,0.0,0.00015]
[1779935026503,43.76,74077.61,7.0,-1.0,0.0,0.00015]
[1779935026560,43.76,74082.39,7.0,-1.0,0.0,0.00015]
[1779935027137,43.76,74094.71,7.0,-1.0,0.0,0.00016]
[1779935027930,43.76,74106.03,7.0,-1.0,0.0,0.00017]
[1779935028936,43.76,74108.34,7.0,-1.0,0.0,0.00017]
[1779935030950,43.76,74108.98,7.0,-1.0,0.0,0.00017]
[1779935031958,43.76,74115.76,7.0,-1.0,0.0,0.00018]
[1779935032965,43.76,74119.89,7.0,-1.0,0.0,0.00018]
[1779935033971,43.76,74122.6,7.0,-1.0,0.0,0.00019]
[1779935038000,43.76,74121.63,7.0,-1.0,0.0,0.00019]
[1779935039007,43.76,74123.16,7.0,-1.0,0.0,0.00019]
[1779935040017,43.76,74127.84,7.0,-1.0,0.0,0.00019]
[1779935041023,43.76,74129.21,7.0,-1.0,0.0,0.00019]
[1779935042029,43.76,74125.76,7.0,-1.0,0.0,0.00019]
[1779935043036,43.76,74123.05,7.0,-1.0,0.0,0.00019]
[1779935044044,43.76,74120.14,7.0,-1.0,0.0,0.00019]
[1779935045051,43.76,74121.02,7.0,-1.0,0.0,0.00019]
[1779935046058,43.76,74121.44,7.0,-1.0,0.0,0.00019]
[1779935047065,43.76,74120.28,7.0,-1.0,0.0,0.00019]
[1779935048072,43.76,74121.01,7.0,-1.0,0.0,0.00019]
[1779935049079,43.76,74121.69,7.0,-1.0,0.0,0.00019]
[1779935050086,43.76,74122.95,7.0,-1.0,0.0,0.00019]
[1779935052100,43.76,74124.9,7.0,-1.0,0.0,0.00019]
[1779935053107,43.76,74123.47,7.0,-1.0,0.0,0.00019]
[1779935054114,43.76,74122.89,7.0,-1.0,0.0,0.00019]
[1779935056128,43.76,74121.84,7.0,-1.0,0.0,0.00019]
[1779935057135,43.76,74120.04,7.0,-1.0,0.0,0.00019]
[1779935058142,43.76,74121.9,7.0,-1.0,0.0,0.00019]
[1779935059149,43.76,74122.88,7.0,-1.0,0.0,0.00019]
[1779935060156,43.76,74122.42,7.0,-1.0,0.0,0.00019]
[1779935061163,43.76,74120.36,7.0,-1.0,0.0,0.00019]
[1779935062169,43.76,74119.42,7.0,-1.0,0.0,0.00018]
[1779935067206,43.76,74119.06,7.0,-1.0,0.0,0.00018]
[1779935068213,43.76,74109.8,7.0,-1.0,0.0,0.00017]
[1779935069220,43.76,74104.75,7.0,-1.0,0.0,0.00017]
[1779935071234,43.76,74104.59,7.0,-1.0,0.0,0.00016]
[1779935074255,43.76,74104.22,7.0,-1.0,0.0,0.00016]
[1779935076269,43.76,74105.18,7.0,-1.0,0.0,0.00016]
[1779935081304,43.76,74105.23,7.0,-1.0,0.0,0.00016]
[1779935084325,43.76,74104.91,7.0,-1.0,0.0,0.00016]
[1779935087346,43.76,74105.47,7.0,-1.0,0.0,0.00016]
[1779935089360,43.76,74107.95,7.0,-1.0,0.0,0.00017]
[1779935090367,43.76,74108.34,7.0,-1.0,0.0,0.00017]
[1779935094395,43.76,74108.96,7.0,-1.0,0.0,0.00017]
[1779935095403,43.76,74110.02,7.0,-1.0,0.0,0.00017]
[1779935097417,43.76,74109.58,7.0,-1.0,0.0,0.00017]
[1779935101446,43.76,74114.33,7.0,-1.0,0.0,0.00017]
[1779935102454,43.76,74118.3,7.0,-1.0,0.0,0.00018]
[1779935103462,43.76,74122.34,7.0,-1.0,0.0,0.00018]
[1779935104469,43.76,74123.15,7.0,-1.0,0.0,0.00018]
[1779935105946,43.76,74122.84,7.0,-1.0,0.0,0.00018]
[1779935106483,43.76,74133.54,7.0,-1.0,0.0,0.00019]
[1779935107489,43.76,74138.72,7.0,-1.0,0.0,0.0002]
[1779935108497,43.76,74139.64,7.0,-1.0,0.0,0.0002]
[1779935110511,43.76,74139.06,7.0,-1.0,0.0,0.0002]
[1779935110716,43.76,74139.06,7.0,-1.0,0.0,0.0002]
[1779935111518,43.76,74137.49,7.0,-1.0,0.0,0.0002]
[1779935112525,43.76,74138.26,7.0,-1.0,0.0,0.0002]
[1779935114539,43.76,74139.53,7.0,-1.0,0.0,0.0002]
[1779935115546,43.76,74138.63,7.0,-1.0,0.0,0.0002]
[1779935117560,43.76,74139.28,7.0,-1.0,0.0,0.0002]
[1779935119574,43.76,74141.05,7.0,-1.0,0.0,0.0002]
[1779935120581,43.76,74142.99,7.0,-1.0,0.0,0.0002]
[1779935122595,43.76,74143.72,7.0,-1.0,0.0,0.0002]
[1779935123571,43.76,74143.72,7.0,-1.0,0.0,0.0002]
[1779935123607,43.76,74144.57,7.0,-1.0,0.0,0.00021]
[1779935124614,43.76,74144.57,7.0,-1.0,0.0,0.00021]
[1779935124677,43.76,74149.65,7.0,-1.0,0.0,0.00021]
[1779935125618,43.76,74150.86,7.0,-1.0,0.0,0.00021]
[1779935126625,43.76,74151.28,7.0,-1.0,0.0,0.00021]
[1779935129646,43.76,74150.38,7.0,-1.0,0.0,0.00021]
[1779935130653,43.76,74150.95,7.0,-1.0,0.0,0.00021]
[1779935131660,43.76,74152.09,7.0,-1.0,0.0,0.00021]
[1779935133674,43.76,74153.39,7.0,-1.0,0.0,0.00021]
[1779935134681,43.76,74156.12,7.0,-1.0,0.0,0.00021]
[1779935135688,43.76,74153.27,7.0,-1.0,0.0,0.00021]
[1779935137339,43.76,74149.57,7.0,-1.0,0.0,0.0002]
[1779935137702,43.76,74147.77,7.0,-1.0,0.0,0.0002]
[1779935138709,43.76,74147.33,7.0,-1.0,0.0,0.0002]
[1779935141730,43.76,74148.28,7.0,-1.0,0.0,0.0002]
[1779935144751,43.76,74144.63,7.0,-1.0,0.0,0.0002]
[1779935145758,43.76,74141.75,7.0,-1.0,0.0,0.0002]
[1779935147772,43.76,74141.41,7.0,-1.0,0.0,0.0002]
[1779935151800,43.76,74136.68,7.0,-1.0,0.0,0.00019]
[1779935152807,43.76,74137.77,7.0,-1.0,0.0,0.00019]
[1779935154821,43.76,74141.91,7.0,-1.0,0.0,0.0002]
[1779935155828,43.76,74145.75,7.0,-1.0,0.0,0.0002]
[1779935156835,43.76,74146.33,7.0,-1.0,0.0,0.0002]
[1779935157842,43.76,74144.83,7.0,-1.0,0.0,0.0002]
[1779935158849,43.76,74144.04,7.0,-1.0,0.0,0.0002]
[1779935160863,43.76,74140.97,7.0,-1.0,0.0,0.00019]
[1779935162393,43.76,74140.97,7.0,-1.0,0.0,0.00019]
[1779935162495,43.76,74140.39,7.0,-1.0,0.0,0.00019]
[1779935162877,43.76,74138.66,7.0,-1.0,0.0,0.00019]
[1779935165898,43.76,74130.37,7.0,-1.0,0.0,0.00018]
[1779935166905,43.76,74125.11,7.0,-1.0,0.0,0.00018]
[1779935168918,43.76,74116.09,7.0,-1.0,0.0,0.00017]
[1779935169926,43.76,74114.17,7.0,-1.0,0.0,0.00017]
[1779935170933,43.76,74113.67,7.0,-1.0,0.0,0.00017]
[1779935171940,43.76,74112.62,7.0,-1.0,0.0,0.00017]
[1779935172947,43.76,74111.83,7.0,-1.0,0.0,0.00017]
[1779935175640,43.76,74111.94,7.0,-1.0,0.0,0.00017]
[1779935175715,43.76,74112.33,7.0,-1.0,0.0,0.00017]
[1779935175968,43.76,74112.74,7.0,-1.0,0.0,0.00017]
[1779935177982,43.76,74113.78,7.0,-1.0,0.0,0.00017]
[1779935184024,43.76,74114.65,7.0,-1.0,0.0,0.00017]
[1779935185031,43.76,74116.28,7.0,-1.0,0.0,0.00017]
[1779935188105,43.76,74116.34,7.0,-1.0,0.0,0.00017]
[1779935188206,43.76,74115.29,7.0,-1.0,0.0,0.00017]
[1779935189059,43.76,74114.85,7.0,-1.0,0.0,0.00017]
[1779935191074,43.76,74115.8,7.0,-1.0,0.0,0.00016]
[1779935193088,43.76,74116.58,7.0,-1.0,0.0,0.00016]
[1779935194114,43.76,74116.58,7.0,-1.0,0.0,0.00016]
[1779935194208,43.76,74117.24,7.0,-1.0,0.0,0.00016]
[1779935195102,43.76,74118.01,7.0,-1.0,0.0,0.00017]
[1779935197116,43.76,74123.69,7.0,-1.0,0.0,0.00017]
[1779935198275,43.76,74124.63,7.0,-1.0,0.0,0.00017]
[1779935200158,43.76,74124.75,7.0,-1.0,0.0,0.00017]
[1779935200259,43.76,74122.14,7.0,-1.0,0.0,0.00017]
[1779935201144,43.76,74117.39,7.0,-1.0,0.0,0.00016]
[1779935202174,43.76,74117.39,7.0,-1.0,0.0,0.00016]
[1779935202250,43.76,74116.1,7.0,-1.0,0.0,0.00016]
[1779935202900,43.76,74116.1,7.0,-1.0,0.0,0.00016]
[1779935203392,43.76,74116.1,7.0,-1.0,0.0,0.00016]
[1779935203403,43.76,74102.94,7.0,-1.0,0.0,0.00015]
[1779935204173,43.76,74100.7,7.0,-1.0,0.0,0.00015]
[1779935208201,43.76,74101.57,7.0,-1.0,0.0,0.00015]
[1779935210215,43.76,74102.22,7.0,-1.0,0.0,0.00015]
[1779935212229,43.76,74100.97,7.0,-1.0,0.0,0.00015]
[1779935214243,43.76,74098.92,7.0,-1.0,0.0,0.00015]
[1779935215249,43.76,74098.61,7.0,-1.0,0.0,0.00015]
[1779935218271,43.76,74099.03,7.0,-1.0,0.0,0.00015]
[1779935219278,43.76,74098.13,7.0,-1.0,0.0,0.00015]
[1779935220285,43.76,74097.8,7.0,-1.0,0.0,0.00015]
[1779935221292,43.76,74099.1,7.0,-1.0,0.0,0.00015]
[1779935226327,43.76,74098.9,7.0,-1.0,0.0,0.00015]
[1779935227333,43.76,74104.45,7.0,-1.0,0.0,0.00015]
[1779935228341,43.76,74114.74,7.0,-1.0,0.0,0.00016]
[1779935229347,43.76,74116.04,7.0,-1.0,0.0,0.00016]
[1779935230355,43.76,74109.82,7.0,-1.0,0.0,0.00016]
[1779935231362,43.76,74106.29,7.0,-1.0,0.0,0.00015]
[1779935232369,43.76,74103.44,7.0,-1.0,0.0,0.00015]
[1779935233376,43.76,74105.24,7.0,-1.0,0.0,0.00015]
[1779935234383,43.76,74104.0,7.0,-1.0,0.0,0.00015]
[1779935235390,43.76,74103.09,7.0,-1.0,0.0,0.00015]
[1779935236397,43.76,74101.0,7.0,-1.0,0.0,0.00015]
[1779935237403,43.76,74098.42,7.0,-1.0,0.0,0.00015]
[1779935238410,43.76,74099.21,7.0,-1.0,0.0,0.00015]
[1779935240425,43.76,74099.56,7.0,-1.0,0.0,0.00015]
[1779935243639,43.76,74099.44,7.0,-1.0,0.0,0.00015]
[1779935243761,43.76,74099.44,7.0,-1.0,0.0,0.00015]
[1779935243815,43.76,74097.85,7.0,-1.0,0.0,0.00015]
[1779935244453,43.76,74096.16,7.0,-1.0,0.0,0.00015]
[1779935245460,43.76,74096.52,7.0,-1.0,0.0,0.00015]
[1779935246656,43.76,74096.94,7.0,-1.0,0.0,0.00015]
[1779935249487,43.76,74096.35,7.0,-1.0,0.0,0.00015]
[1779935250050,43.76,74096.35,7.0,-1.0,0.0,0.00015]
[1779935250495,43.76,74095.74,7.0,-1.0,0.0,0.00015]
[1779935251502,43.76,74095.88,7.0,-1.0,0.0,0.00014]
[1779935253516,43.76,74096.2,7.0,-1.0,0.0,0.00014]
[1779935256537,43.76,74092.78,7.0,-1.0,0.0,0.00014]
[1779935257544,43.76,74087.18,7.0,-1.0,0.0,0.00013]
[1779935259558,43.76,74087.76,7.0,-1.0,0.0,0.00013]
[1779935260565,43.76,74087.06,7.0,-1.0,0.0,0.00013]
[1779935261572,43.76,74087.39,7.0,-1.0,0.0,0.00013]
[1779935263394,43.76,74087.63,7.0,-1.0,0.0,0.00013]
[1779935263587,43.76,74091.03,7.0,-1.0,0.0,0.00014]
[1779935263889,43.76,74091.03,7.0,-1.0,0.0,0.00014]
[1779935264594,43.76,74089.82,7.0,-1.0,0.0,0.00014]
[1779935265601,43.76,74085.47,7.0,-1.0,0.0,0.00013]
[1779935266608,43.76,74080.36,7.0,-1.0,0.0,0.00013]
[1779935267615,43.76,74079.59,7.0,-1.0,0.0,0.00013]
[1779935268622,43.76,74079.25,7.0,-1.0,0.0,0.00013]
[1779935270636,43.76,74077.93,7.0,-1.0,0.0,0.00013]
[1779935271643,43.76,74078.58,7.0,-1.0,0.0,0.00013]
[1779935272650,43.76,74077.19,7.0,-1.0,0.0,0.00013]
[1779935275671,43.76,74076.45,7.0,-1.0,0.0,0.00013]
[1779935277685,43.76,74077.57,7.0,-1.0,0.0,0.00013]
[1779935282721,43.76,74076.55,7.0,-1.0,0.0,0.00013]
[1779935283727,43.76,74077.02,7.0,-1.0,0.0,0.00013]
[1779935285741,43.76,74077.46,7.0,-1.0,0.0,0.00013]
[1779935287755,43.76,74076.51,7.0,-1.0,0.0,0.00013]
[1779935288761,43.76,74076.13,7.0,-1.0,0.0,0.00013]
[1779935289768,43.76,74077.27,7.0,-1.0,0.0,0.00013]
[1779935290776,43.76,74078.16,7.0,-1.0,0.0,0.00013]
[1779935291783,43.76,74080.51,7.0,-1.0,0.0,0.00013]
[1779935292790,43.76,74081.46,7.0,-1.0,0.0,0.00013]
[1779935294803,43.76,74082.88,7.0,-1.0,0.0,0.00013]
[1779935297647,43.76,74082.78,7.0,-1.0,0.0,0.00013]
[1779935297828,43.76,74083.24,7.0,-1.0,0.0,0.00013]
[1779935298834,43.76,74092.66,7.0,-1.0,0.0,0.00014]
[1779935299841,43.76,74092.02,7.0,-1.0,0.0,0.00014]
[1779935301854,43.76,74091.25,7.0,-1.0,0.0,0.00014]
[1779935303869,43.76,74092.64,7.0,-1.0,0.0,0.00014]
[1779935305884,43.76,74093.07,7.0,-1.0,0.0,0.00014]
[1779935306890,43.76,74092.14,7.0,-1.0,0.0,0.00014]
[1779935308808,43.76,74092.14,7.0,-1.0,0.0,0.00014]
[1779935309911,43.76,74089.37,7.0,-1.0,0.0,0.00014]
[1779935310918,43.76,74090.44,7.0,-1.0,0.0,0.00014]
[1779935311925,43.76,74090.31,7.0,-1.0,0.0,0.00013]
[1779935315084,43.76,74090.52,7.0,-1.0,0.0,0.00013]
[1779935315185,43.76,74092.08,7.0,-1.0,0.0,0.00013]
[1779935316236,43.76,74092.43,7.0,-1.0,0.0,0.00013]
[1779935317967,43.76,74093.26,7.0,-1.0,0.0,0.00013]
[1779935318973,43.76,74093.67,7.0,-1.0,0.0,0.00013]
[1779935319980,43.76,74093.38,7.0,-1.0,0.0,0.00013]
[1779935323002,43.76,74093.86,7.0,-1.0,0.0,0.00013]
[1779935324009,43.76,74095.15,7.0,-1.0,0.0,0.00014]
[1779935325016,43.76,74094.82,7.0,-1.0,0.0,0.00014]
[1779935326023,43.76,74095.98,7.0,-1.0,0.0,0.00014]
[1779935328606,43.76,74096.42,7.0,-1.0,0.0,0.00014]
[1779935329665,43.76,74096.13,7.0,-1.0,0.0,0.00014]
[1779935331058,43.76,74095.81,7.0,-1.0,0.0,0.00014]
[1779935335087,43.76,74094.13,7.0,-1.0,0.0,0.00013]
[1779935336094,43.76,74093.65,7.0,-1.0,0.0,0.00013]
[1779935337682,43.76,74093.65,7.0,-1.0,0.0,0.00013]
[1779935337698,43.76,74093.11,7.0,-1.0,0.0,0.00013]
[1779935338108,43.76,74088.87,7.0,-1.0,0.0,0.00013]
[1779935339115,43.76,74086.12,7.0,-1.0,0.0,0.00013]
[1779935340122,43.76,74085.84,7.0,-1.0,0.0,0.00013]
[1779935344150,43.76,74087.96,7.0,-1.0,0.0,0.00013]
[1779935345094,43.76,74087.96,7.0,-1.0,0.0,0.00013]
[1779935347171,43.76,74090.51,7.0,-1.0,0.0,0.00013]
[1779935348178,43.76,74093.99,7.0,-1.0,0.0,0.00013]
[1779935349185,43.76,74096.74,7.0,-1.0,0.0,0.00014]
[1779935350192,43.76,74099.05,7.0,-1.0,0.0,0.00014]
[1779935352206,43.76,74098.31,7.0,-1.0,0.0,0.00014]
[1779935354222,43.76,74097.85,7.0,-1.0,0.0,0.00014]
[1779935355227,43.76,74097.41,7.0,-1.0,0.0,0.00014]
[1779935356234,43.76,74098.07,7.0,-1.0,0.0,0.00014]
[1779935358248,43.76,74100.02,7.0,-1.0,0.0,0.00014]
[1779935359255,43.76,74102.96,7.0,-1.0,0.0,0.00014]
[1779935360261,43.76,74101.36,7.0,-1.0,0.0,0.00014]
[1779935361825,43.76,74102.15,7.0,-1.0,0.0,0.00014]
[1779935362276,43.76,74101.78,7.0,-1.0,0.0,0.00014]
[1779935364290,43.76,74102.69,7.0,-1.0,0.0,0.00014]
[1779935368319,43.76,74102.26,7.0,-1.0,0.0,0.00014]
[1779935371340,43.76,74102.91,7.0,-1.0,0.0,0.00014]
[1779935373353,43.76,74104.0,7.0,-1.0,0.0,0.00014]
[1779935374361,43.76,74103.6,7.0,-1.0,0.0,0.00014]
[1779935375368,43.76,74102.68,7.0,-1.0,0.0,0.00014]
[1779935376375,43.76,74100.78,7.0,-1.0,0.0,0.00014]
[1779935377382,43.76,74101.17,7.0,-1.0,0.0,0.00014]
[1779935378389,43.76,74101.54,7.0,-1.0,0.0,0.00014]
[1779935380403,43.76,74102.44,7.0,-1.0,0.0,0.00014]
[1779935382455,43.76,74102.57,7.0,-1.0,0.0,0.00014]
[1779935382551,43.76,74102.02,7.0,-1.0,0.0,0.00014]
[1779935383807,43.76,74102.02,7.0,-1.0,0.0,0.00014]
[1779935383903,43.76,74102.7,7.0,-1.0,0.0,0.00014]
[1779935384432,43.76,74103.73,7.0,-1.0,0.0,0.00014]
[1779935385438,43.76,74102.85,7.0,-1.0,0.0,0.00014]
[1779935386444,43.76,74102.41,7.0,-1.0,0.0,0.00014]
[1779935387453,43.76,74102.07,7.0,-1.0,0.0,0.00014]
[1779935388458,43.76,74101.73,7.0,-1.0,0.0,0.00014]
[1779935389465,43.76,74102.56,7.0,-1.0,0.0,0.00014]
[1779935392654,43.76,74101.76,7.0,-1.0,0.0,0.00014]
[1779935393494,43.76,74101.02,7.0,-1.0,0.0,0.00014]
[1779935395508,43.76,74100.64,7.0,-1.0,0.0,0.00014]
[1779935396515,43.76,74101.17,7.0,-1.0,0.0,0.00014]
[1779935401553,43.76,74102.57,7.0,-1.0,0.0,0.00014]
[1779935402602,43.76,74121.87,7.0,-1.0,0.0,0.00015]
[1779935403566,43.76,74132.82,7.0,-1.0,0.0,0.00016]
[1779935404573,43.76,74134.42,7.0,-1.0,0.0,0.00016]
[1779935405580,43.76,74130.59,7.0,-1.0,0.0,0.00016]
[1779935406587,43.76,74106.98,7.0,-1.0,0.0,0.00014]
[1779935407594,43.76,74099.93,7.0,-1.0,0.0,0.00013]
[1779935408601,43.76,74100.42,7.0,-1.0,0.0,0.00014]
[1779935410615,43.76,74100.9,7.0,-1.0,0.0,0.00014]
[1779935411622,43.76,74105.63,7.0,-1.0,0.0,0.00014]
[1779935412629,43.76,74107.27,7.0,-1.0,0.0,0.00014]
[1779935413637,43.76,74107.84,7.0,-1.0,0.0,0.00014]
[1779935414643,43.76,74106.53,7.0,-1.0,0.0,0.00014]
[1779935415650,43.76,74108.25,7.0,-1.0,0.0,0.00014]
[1779935416656,43.76,74107.76,7.0,-1.0,0.0,0.00014]
[1779935417664,43.76,74107.39,7.0,-1.0,0.0,0.00014]
[1779935418917,43.76,74107.81,7.0,-1.0,0.0,0.00014]
[1779935420685,43.76,74108.12,7.0,-1.0,0.0,0.00014]
[1779935421692,43.76,74109.57,7.0,-1.0,0.0,0.00014]
[1779935422699,43.76,74116.09,7.0,-1.0,0.0,0.00015]
[1779935423796,43.76,74120.07,7.0,-1.0,0.0,0.00015]
[1779935424715,43.76,74129.02,7.0,-1.0,0.0,0.00016]
[1779935425722,43.76,74132.86,7.0,-1.0,0.0,0.00016]
[1779935426729,43.76,74132.51,7.0,-1.0,0.0,0.00016]
[1779935427736,43.76,74131.34,7.0,-1.0,0.0,0.00016]
[1779935428743,43.76,74130.88,7.0,-1.0,0.0,0.00016]
[1779935430908,43.76,74132.1,7.0,-1.0,0.0,0.00016]
[1779935431764,43.76,74131.92,7.0,-1.0,0.0,0.00016]
[1779935432771,43.76,74131.0,7.0,-1.0,0.0,0.00016]
[1779935433778,43.76,74132.32,7.0,-1.0,0.0,0.00016]
[1779935435792,43.76,74131.29,7.0,-1.0,0.0,0.00016]
[1779935439820,43.76,74127.0,7.0,-1.0,0.0,0.00015]
[1779935440829,43.76,74126.28,7.0,-1.0,0.0,0.00015]
[1779935442843,43.76,74112.57,7.0,-1.0,0.0,0.00014]
[1779935443850,43.76,74100.26,7.0,-1.0,0.0,0.00013]
[1779935444857,43.76,74100.29,7.0,-1.0,0.0,0.00013]
[1779935445865,43.76,74099.99,7.0,-1.0,0.0,0.00013]
[1779935446872,43.76,74101.0,7.0,-1.0,0.0,0.00013]
[1779935447879,43.76,74100.66,7.0,-1.0,0.0,0.00013]
[1779935448886,43.76,74101.04,7.0,-1.0,0.0,0.00013]
[1779935449893,43.76,74100.22,7.0,-1.0,0.0,0.00013]
[1779935452914,43.76,74100.81,7.0,-1.0,0.0,0.00013]
[1779935453921,43.76,74100.47,7.0,-1.0,0.0,0.00013]
[1779935455935,43.76,74099.82,7.0,-1.0,0.0,0.00013]
[1779935458956,43.76,74100.24,7.0,-1.0,0.0,0.00013]
[1779935459963,43.76,74099.88,7.0,-1.0,0.0,0.00013]
[1779935463991,43.76,74099.51,7.0,-1.0,0.0,0.00013]
[1779935466005,43.76,74091.24,7.0,-1.0,0.0,0.00012]
[1779935467012,43.76,74091.51,7.0,-1.0,0.0,0.00012]
[1779935468019,43.76,74091.97,7.0,-1.0,0.0,0.00012]
[1779935470033,43.76,74088.25,7.0,-1.0,0.0,0.00012]
[1779935471040,43.76,74086.26,7.0,-1.0,0.0,0.00012]
[1779935471217,43.76,74086.26,7.0,-1.0,0.0,0.00012]
[1779935472048,43.76,74085.78,7.0,-1.0,0.0,0.00012]
[1779935473056,43.76,74084.23,7.0,-1.0,0.0,0.00012]
[1779935474063,43.76,74082.23,7.0,-1.0,0.0,0.00012]
[1779935475070,43.76,74079.68,7.0,-1.0,0.0,0.00012]
[1779935476077,43.76,74078.72,7.0,-1.0,0.0,0.00012]
[1779935478091,43.76,74079.19,7.0,-1.0,0.0,0.00012]
[1779935479098,43.76,74078.43,7.0,-1.0,0.0,0.00011]
[1779935480105,43.76,74078.12,7.0,-1.0,0.0,0.00011]
[1779935481739,43.76,74078.12,7.0,-1.0,0.0,0.00011]
[1779935481765,43.76,74077.52,7.0,-1.0,0.0,0.00011]
[1779935482119,43.76,74074.38,7.0,-1.0,0.0,0.00011]
[1779935483639,43.76,74074.38,7.0,-1.0,0.0,0.00011]
[1779935483660,43.76,74072.99,7.0,-1.0,0.0,0.00011]
[1779935484135,43.76,74059.04,7.0,-1.0,0.0,0.0001]
[1779935485142,43.76,74056.22,7.0,-1.0,0.0,0.0001]
[1779935486149,43.76,74056.53,7.0,-1.0,0.0,0.0001]
[1779935487155,43.76,74061.92,7.0,-1.0,0.0,0.0001]
[1779935488163,43.76,74064.65,7.0,-1.0,0.0,0.00011]
[1779935489262,43.76,74064.65,7.0,-1.0,0.0,0.00011]
[1779935489326,43.76,74064.31,7.0,-1.0,0.0,0.00011]
[1779935490178,43.76,74064.8,7.0,-1.0,0.0,0.00011]
[1779935491184,43.76,74065.92,7.0,-1.0,0.0,0.0001]
[1779935493128,43.76,74065.66,7.0,-1.0,0.0,0.0001]
[1779935493199,43.76,74071.12,7.0,-1.0,0.0,0.00011]
[1779935494206,43.76,74081.87,7.0,-1.0,0.0,0.00011]
[1779935495213,43.76,74082.18,7.0,-1.0,0.0,0.00011]
[1779935496220,43.76,74081.41,7.0,-1.0,0.0,0.00011]
[1779935497227,43.76,74082.15,7.0,-1.0,0.0,0.00011]
[1779935498234,43.76,74082.66,7.0,-1.0,0.0,0.00011]
[1779935501255,43.76,74084.45,7.0,-1.0,0.0,0.00011]
[1779935502262,43.76,74083.53,7.0,-1.0,0.0,0.00011]
[1779935504276,43.76,74083.19,7.0,-1.0,0.0,0.00011]
[1779935505283,43.76,74082.87,7.0,-1.0,0.0,0.00011]
[1779935507297,43.76,74083.22,7.0,-1.0,0.0,0.00011]
[1779935509311,43.76,74082.64,7.0,-1.0,0.0,0.00011]
[1779935510318,43.76,74084.11,7.0,-1.0,0.0,0.00011]
[1779935511325,43.76,74085.28,7.0,-1.0,0.0,0.00012]
[1779935512332,43.76,74086.96,7.0,-1.0,0.0,0.00012]
[1779935514346,43.76,74087.33,7.0,-1.0,0.0,0.00012]
[1779935516360,43.76,74088.53,7.0,-1.0,0.0,0.00012]
[1779935517367,43.76,74095.4,7.0,-1.0,0.0,0.00012]
[1779935518374,43.76,74096.74,7.0,-1.0,0.0,0.00012]
[1779935520388,43.76,74095.65,7.0,-1.0,0.0,0.00012]
[1779935521395,43.76,74095.22,7.0,-1.0,0.0,0.00012]
[1779935522403,43.76,74089.47,7.0,-1.0,0.0,0.00012]
[1779935523410,43.76,74088.61,7.0,-1.0,0.0,0.00012]
[1779935524417,43.76,74088.24,7.0,-1.0,0.0,0.00012]
[1779935525424,43.76,74087.47,7.0,-1.0,0.0,0.00012]
[1779935528079,43.76,74088.52,7.0,-1.0,0.0,0.00012]
[1779935528446,43.76,74088.09,7.0,-1.0,0.0,0.00012]
[1779935529453,43.76,74086.52,7.0,-1.0,0.0,0.00012]
[1779935530460,43.76,74084.58,7.0,-1.0,0.0,0.00011]
[1779935531467,43.76,74082.55,7.0,-1.0,0.0,0.00011]
[1779935532474,43.76,74081.86,7.0,-1.0,0.0,0.00011]
[1779935536502,43.76,74081.01,7.0,-1.0,0.0,0.00011]
[1779935537508,43.76,74076.79,7.0,-1.0,0.0,0.00011]
[1779935538516,43.76,74075.68,7.0,-1.0,0.0,0.00011]
[1779935539524,43.76,74072.92,7.0,-1.0,0.0,0.00011]
[1779935540532,43.76,74073.31,7.0,-1.0,0.0,0.00011]
[1779935542546,43.76,74078.98,7.0,-1.0,0.0,0.00011]
[1779935543553,43.76,74084.36,7.0,-1.0,0.0,0.00011]
[1779935544560,43.76,74083.78,7.0,-1.0,0.0,0.00011]
[1779935546775,43.76,74086.23,7.0,-1.0,0.0,0.00012]
[1779935547582,43.76,74095.42,7.0,-1.0,0.0,0.00012]
[1779935548589,43.76,74098.9,7.0,-1.0,0.0,0.00012]
[1779935549596,43.76,74098.07,7.0,-1.0,0.0,0.00012]
[1779935550603,43.76,74099.24,7.0,-1.0,0.0,0.00013]
[1779935551902,43.76,74099.23,7.0,-1.0,0.0,0.00012]
[1779935553624,43.76,74098.68,7.0,-1.0,0.0,0.00012]
[1779935555639,43.76,74096.52,7.0,-1.0,0.0,0.00012]
[1779935556647,43.76,74094.91,7.0,-1.0,0.0,0.00012]
[1779935557654,43.76,74095.83,7.0,-1.0,0.0,0.00012]
[1779935558661,43.76,74094.9,7.0,-1.0,0.0,0.00012]
[1779935563696,43.76,74094.89,7.0,-1.0,0.0,0.00012]
[1779935564702,43.76,74095.27,7.0,-1.0,0.0,0.00012]
[1779935565710,43.76,74096.32,7.0,-1.0,0.0,0.00012]
[1779935568731,43.76,74095.89,7.0,-1.0,0.0,0.00012]
[1779935572759,43.76,74095.1,7.0,-1.0,0.0,0.00012]
[1779935573766,43.76,74093.26,7.0,-1.0,0.0,0.00012]
[1779935574777,43.76,74090.84,7.0,-1.0,0.0,0.00012]
[1779935575781,43.76,74081.76,7.0,-1.0,0.0,0.00011]
[1779935576788,43.76,74078.89,7.0,-1.0,0.0,0.00011]
[1779935577795,43.76,74077.11,7.0,-1.0,0.0,0.00011]
[1779935578802,43.76,74075.04,7.0,-1.0,0.0,0.0001]
[1779935580816,43.76,74075.77,7.0,-1.0,0.0,0.00011]
[1779935584844,43.76,74073.99,7.0,-1.0,0.0,0.0001]
[1779935585851,43.76,74072.32,7.0,-1.0,0.0,0.0001]
[1779935586858,43.76,74071.79,7.0,-1.0,0.0,0.0001]
[1779935587206,43.76,74071.79,7.0,-1.0,0.0,0.0001]
[1779935587865,43.76,74061.36,7.0,-1.0,0.0,0.0001]
[1779935588872,43.76,74062.41,7.0,-1.0,0.0,0.0001]
[1779935589499,43.76,74062.41,7.0,-1.0,0.0,0.0001]
[1779935589879,43.76,74065.55,7.0,-1.0,0.0,0.0001]
[1779935590886,43.76,74067.45,7.0,-1.0,0.0,0.0001]
[1779935591893,43.76,74067.06,7.0,-1.0,0.0,0.0001]
[1779935592900,43.76,74067.6,7.0,-1.0,0.0,0.0001]
[1779935593907,43.76,74068.21,7.0,-1.0,0.0,0.0001]
[1779935594914,43.76,74068.96,7.0,-1.0,0.0,0.0001]
[1779935596928,43.76,74074.85,7.0,-1.0,0.0,0.0001]
[1779935597935,43.76,74075.93,7.0,-1.0,0.0,0.00011]
[1779935598942,43.76,74079.74,7.0,-1.0,0.0,0.00011]
[1779935599949,43.76,74093.57,7.0,-1.0,0.0,0.00012]
[1779935600956,43.76,74094.55,7.0,-1.0,0.0,0.00012]
[1779935601987,43.76,74095.88,7.0,-1.0,0.0,0.00012]
[1779935605991,43.76,74095.03,7.0,-1.0,0.0,0.00012]
[1779935606998,43.76,74095.75,7.0,-1.0,0.0,0.00012]
[1779935608009,43.76,74097.31,7.0,-1.0,0.0,0.00012]
[1779935611026,43.76,74097.82,7.0,-1.0,0.0,0.00012]
[1779935613040,43.76,74097.29,7.0,-1.0,0.0,0.00012]
[1779935614047,43.76,74098.02,7.0,-1.0,0.0,0.00012]
[1779935619082,43.76,74097.76,7.0,-1.0,0.0,0.00012]
[1779935621094,43.76,74097.88,7.0,-1.0,0.0,0.00012]
[1779935621320,43.76,74097.85,7.0,-1.0,0.0,0.00012]
[1779935622104,43.76,74102.36,7.0,-1.0,0.0,0.00012]
[1779935623112,43.76,74100.92,7.0,-1.0,0.0,0.00012]
[1779935624119,43.76,74096.35,7.0,-1.0,0.0,0.00011]
[1779935625126,43.76,74095.24,7.0,-1.0,0.0,0.00011]
[1779935628524,43.76,74095.06,7.0,-1.0,0.0,0.00011]
[1779935632211,43.76,74094.11,7.0,-1.0,0.0,0.00011]
[1779935634821,43.76,74094.11,7.0,-1.0,0.0,0.00011]
[1779935635231,43.76,74095.51,7.0,-1.0,0.0,0.00011]
[1779935636238,43.76,74100.31,7.0,-1.0,0.0,0.00012]
[1779935637245,43.76,74101.09,7.0,-1.0,0.0,0.00012]
[1779935639259,43.76,74101.65,7.0,-1.0,0.0,0.00012]
[1779935640267,43.76,74105.65,7.0,-1.0,0.0,0.00012]
[1779935641273,43.76,74107.33,7.0,-1.0,0.0,0.00012]
[1779935642398,43.76,74107.33,7.0,-1.0,0.0,0.00012]
[1779935642632,43.76,74107.33,7.0,-1.0,0.0,0.00012]
[1779935642687,43.76,74106.9,7.0,-1.0,0.0,0.00012]
[1779935643712,43.76,74106.9,7.0,-1.0,0.0,0.00012]
[1779935643732,43.76,74114.75,7.0,-1.0,0.0,0.00013]
[1779935644296,43.76,74121.64,7.0,-1.0,0.0,0.00013]
[1779935645303,43.76,74120.75,7.0,-1.0,0.0,0.00013]
[1779935647318,43.76,74121.25,7.0,-1.0,0.0,0.00013]
[1779935648325,43.76,74122.99,7.0,-1.0,0.0,0.00013]
[1779935649332,43.76,74123.69,7.0,-1.0,0.0,0.00013]
[1779935651027,43.76,74123.99,7.0,-1.0,0.0,0.00013]
[1779935651346,43.76,74130.15,7.0,-1.0,0.0,0.00014]
[1779935652353,43.76,74133.42,7.0,-1.0,0.0,0.00014]
[1779935653360,43.76,74132.11,7.0,-1.0,0.0,0.00014]
[1779935654367,43.76,74133.08,7.0,-1.0,0.0,0.00014]
[1779935655374,43.76,74134.01,7.0,-1.0,0.0,0.00014]
[1779935656380,43.76,74133.5,7.0,-1.0,0.0,0.00014]
[1779935658395,43.76,74129.11,7.0,-1.0,0.0,0.00014]
[1779935660114,43.76,74128.34,7.0,-1.0,0.0,0.00014]
[1779935660409,43.76,74129.45,7.0,-1.0,0.0,0.00014]
[1779935661416,43.76,74130.79,7.0,-1.0,0.0,0.00014]
[1779935662532,43.76,74130.79,7.0,-1.0,0.0,0.00014]
[1779935662716,43.76,74130.79,7.0,-1.0,0.0,0.00014]
[1779935662818,43.76,74132.35,7.0,-1.0,0.0,0.00014]
[1779935663430,43.76,74137.54,7.0,-1.0,0.0,0.00015]
[1779935664437,43.76,74139.05,7.0,-1.0,0.0,0.00015]
[1779935665444,43.76,74140.48,7.0,-1.0,0.0,0.00015]
[1779935666451,43.76,74139.96,7.0,-1.0,0.0,0.00015]
[1779935667457,43.76,74140.28,7.0,-1.0,0.0,0.00015]
[1779935669472,43.76,74139.11,7.0,-1.0,0.0,0.00015]
[1779935670636,43.76,74139.11,7.0,-1.0,0.0,0.00015]
[1779935670738,43.76,74131.36,7.0,-1.0,0.0,0.00014]
[1779935671485,43.76,74127.42,7.0,-1.0,0.0,0.00013]
[1779935672493,43.76,74127.05,7.0,-1.0,0.0,0.00013]
[1779935674507,43.76,74124.1,7.0,-1.0,0.0,0.00013]
[1779935675823,43.76,74122.02,7.0,-1.0,0.0,0.00013]
[1779935676521,43.76,74120.56,7.0,-1.0,0.0,0.00013]
[1779935678535,43.76,74119.15,7.0,-1.0,0.0,0.00013]
[1779935679542,43.76,74119.48,7.0,-1.0,0.0,0.00013]
[1779935680549,43.76,74110.82,7.0,-1.0,0.0,0.00012]
[1779935681556,43.76,74106.87,7.0,-1.0,0.0,0.00012]
[1779935682563,43.76,74106.03,7.0,-1.0,0.0,0.00012]
[1779935683570,43.76,74105.22,7.0,-1.0,0.0,0.00012]
[1779935684577,43.76,74105.54,7.0,-1.0,0.0,0.00012]
[1779935685583,43.76,74105.25,7.0,-1.0,0.0,0.00012]
[1779935686590,43.76,74105.51,7.0,-1.0,0.0,0.00012]
[1779935690619,43.76,74105.94,7.0,-1.0,0.0,0.00012]
[1779935694647,43.76,74106.66,7.0,-1.0,0.0,0.00012]
[1779935697668,43.76,74107.15,7.0,-1.0,0.0,0.00012]
[1779935698675,43.76,74110.58,7.0,-1.0,0.0,0.00012]
[1779935699682,43.76,74112.62,7.0,-1.0,0.0,0.00012]
[1779935700689,43.76,74110.35,7.0,-1.0,0.0,0.00012]
[1779935701696,43.76,74108.88,7.0,-1.0,0.0,0.00012]
[1779935702703,43.76,74109.5,7.0,-1.0,0.0,0.00012]
[1779935703709,43.76,74109.03,7.0,-1.0,0.0,0.00012]
[1779935704866,43.76,74109.03,7.0,-1.0,0.0,0.00012]
[1779935705265,43.76,74109.98,7.0,-1.0,0.0,0.00012]
[1779935705724,43.76,74106.91,7.0,-1.0,0.0,0.00012]
[1779935706730,43.76,74105.53,7.0,-1.0,0.0,0.00012]
[1779935707952,43.76,74105.53,7.0,-1.0,0.0,0.00012]
[1779935708004,43.76,74105.53,7.0,-1.0,0.0,0.00012]
[1779935708016,43.76,74104.68,7.0,-1.0,0.0,0.00012]
[1779935709104,43.76,74104.68,7.0,-1.0,0.0,0.00012]
[1779935709166,43.76,74103.63,7.0,-1.0,0.0,0.00012]
[1779935709753,43.76,74101.14,7.0,-1.0,0.0,0.00011]
[1779935711965,43.76,74100.04,7.0,-1.0,0.0,0.00011]
[1779935712313,43.76,74100.04,7.0,-1.0,0.0,0.00011]
[1779935712778,43.76,74082.47,7.0,-1.0,0.0,0.0001]
[1779935713785,43.76,74079.62,7.0,-1.0,0.0,0.0001]
[1779935715799,43.76,74080.21,7.0,-1.0,0.0,0.0001]
[1779935716806,43.76,74079.09,7.0,-1.0,0.0,0.0001]
[1779935717453,43.76,74079.09,7.0,-1.0,0.0,0.0001]
[1779935717821,43.76,74079.09,7.0,-1.0,0.0,0.0001]
[1779935717829,43.76,74072.78,7.0,-1.0,0.0,0.0001]
[1779935718808,43.76,74072.78,7.0,-1.0,0.0,0.0001]
[1779935718820,43.76,74069.03,7.0,-1.0,0.0,9e-05]
[1779935720834,43.76,74067.7,7.0,-1.0,0.0,9e-05]
[1779935721841,43.76,74064.04,7.0,-1.0,0.0,9e-05]
[1779935722848,43.76,74062.95,7.0,-1.0,0.0,9e-05]
[1779935723855,43.76,74067.17,7.0,-1.0,0.0,9e-05]
[1779935724862,43.76,74064.19,7.0,-1.0,0.0,9e-05]
[1779935725869,43.76,74068.39,7.0,-1.0,0.0,9e-05]
[1779935726876,43.76,74067.59,7.0,-1.0,0.0,9e-05]
[1779935728890,43.76,74066.95,7.0,-1.0,0.0,9e-05]
[1779935729896,43.76,74066.39,7.0,-1.0,0.0,9e-05]
[1779935730904,43.76,74066.81,7.0,-1.0,0.0,9e-05]
[1779935731910,43.76,74066.89,7.0,-1.0,0.0,9e-05]
[1779935732918,43.76,74065.61,7.0,-1.0,0.0,9e-05]
[1779935733925,43.76,74064.33,7.0,-1.0,0.0,9e-05]
[1779935735285,43.76,74064.33,7.0,-1.0,0.0,9e-05]
[1779935735946,43.76,74060.57,7.0,-1.0,0.0,9e-05]
[1779935736954,43.76,74058.28,7.0,-1.0,0.0,9e-05]
[1779935738073,43.76,74057.25,7.0,-1.0,0.0,8e-05]
[1779935739975,43.76,74058.71,7.0,-1.0,0.0,9e-05]
[1779935741244,43.76,74059.28,7.0,-1.0,0.0,9e-05]
[1779935744008,43.76,74058.95,7.0,-1.0,0.0,9e-05]
[1779935745010,43.76,74058.18,7.0,-1.0,0.0,9e-05]
[1779935746017,43.76,74057.72,7.0,-1.0,0.0,8e-05]
[1779935748031,43.76,74057.33,7.0,-1.0,0.0,8e-05]
[1779935750045,43.76,74056.77,7.0,-1.0,0.0,8e-05]
[1779935752059,43.76,74057.2,7.0,-1.0,0.0,8e-05]
[1779935753067,43.76,74056.87,7.0,-1.0,0.0,8e-05]
[1779935754074,43.76,74056.19,7.0,-1.0,0.0,8e-05]
[1779935755362,43.76,74056.46,7.0,-1.0,0.0,8e-05]
[1779935755548,43.76,74056.46,7.0,-1.0,0.0,8e-05]
[1779935756113,43.76,74040.5,7.0,-1.0,0.0,8e-05]
[1779935756484,43.76,74040.5,7.0,-1.0,0.0,8e-05]
[1779935757112,43.76,74045.12,7.0,-1.0,0.0,8e-05]
[1779935758119,43.76,74048.77,7.0,-1.0,0.0,8e-05]
[1779935759126,43.76,74044.69,7.0,-1.0,0.0,8e-05]
[1779935760133,43.76,74046.29,7.0,-1.0,0.0,8e-05]
[1779935761140,43.76,74038.91,7.0,-1.0,0.0,8e-05]
[1779935762147,43.76,74037.16,7.0,-1.0,0.0,8e-05]
[1779935763155,43.76,74040.04,7.0,-1.0,0.0,8e-05]
[1779935764161,43.76,74037.3,7.0,-1.0,0.0,8e-05]
[1779935765168,43.76,74035.47,7.0,-1.0,0.0,7e-05]
[1779935766175,43.76,74036.72,7.0,-1.0,0.0,7e-05]
[1779935767182,43.76,74044.47,7.0,-1.0,0.0,8e-05]
[1779935768289,43.76,74047.63,7.0,-1.0,0.0,8e-05]
[1779935769327,43.76,74056.86,7.0,-1.0,0.0,8e-05]
[1779935770203,43.76,74063.44,7.0,-1.0,0.0,9e-05]
[1779935770374,43.76,74063.44,7.0,-1.0,0.0,9e-05]
[1779935770488,43.76,74063.44,7.0,-1.0,0.0,9e-05]
[1779935771100,43.76,74063.44,7.0,-1.0,0.0,9e-05]
[1779935771206,43.76,74063.44,7.0,-1.0,0.0,9e-05]
[1779935771219,43.76,74071.56,7.0,-1.0,0.0,9e-05]
[1779935771584,43.76,74071.56,7.0,-1.0,0.0,9e-05]
[1779935772244,43.76,74071.56,7.0,-1.0,0.0,9e-05]
[1779935772264,43.76,74071.56,7.0,-1.0,0.0,9e-05]
[1779935772323,43.76,74085.6,7.0,-1.0,0.0,0.0001]
[1779935773232,43.76,74088.65,7.0,-1.0,0.0,0.0001]
[1779935773476,43.76,74088.65,7.0,-1.0,0.0,0.0001]
[1779935774239,43.76,74088.09,7.0,-1.0,0.0,0.0001]
[1779935774637,43.76,74088.09,7.0,-1.0,0.0,0.0001]
[1779935775246,43.76,74094.92,7.0,-1.0,0.0,0.00011]
[1779935776253,43.76,74099.9,7.0,-1.0,0.0,0.00011]
[1779935777259,43.76,74099.33,7.0,-1.0,0.0,0.00011]
[1779935778266,43.76,74099.78,7.0,-1.0,0.0,0.00011]
[1779935779323,43.76,74100.3,7.0,-1.0,0.0,0.00011]
[1779935780281,43.76,74103.27,7.0,-1.0,0.0,0.00011]
[1779935781288,43.76,74103.64,7.0,-1.0,0.0,0.00011]
[1779935782295,43.76,74112.05,7.0,-1.0,0.0,0.00012]
[1779935783302,43.76,74112.61,7.0,-1.0,0.0,0.00012]
[1779935784309,43.76,74109.39,7.0,-1.0,0.0,0.00012]
[1779935785316,43.76,74106.32,7.0,-1.0,0.0,0.00011]
[1779935786323,43.76,74104.71,7.0,-1.0,0.0,0.00011]
[1779935787329,43.76,74105.09,7.0,-1.0,0.0,0.00011]
[1779935788337,43.76,74110.52,7.0,-1.0,0.0,0.00012]
[1779935789344,43.76,74112.89,7.0,-1.0,0.0,0.00012]
[1779935790351,43.76,74111.74,7.0,-1.0,0.0,0.00012]
[1779935792365,43.76,74112.27,7.0,-1.0,0.0,0.00011]
[1779935794379,43.76,74111.57,7.0,-1.0,0.0,0.00011]
[1779935795386,43.76,74110.88,7.0,-1.0,0.0,0.00011]
[1779935796393,43.76,74106.4,7.0,-1.0,0.0,0.00011]
[1779935797400,43.76,74103.07,7.0,-1.0,0.0,0.00011]
[1779935799414,43.76,74104.06,7.0,-1.0,0.0,0.00011]
[1779935802436,43.76,74105.08,7.0,-1.0,0.0,0.00011]
[1779935804450,43.76,74103.63,7.0,-1.0,0.0,0.00011]
[1779935805457,43.76,74102.52,7.0,-1.0,0.0,0.00011]
[1779935806464,43.76,74101.53,7.0,-1.0,0.0,0.00011]
[1779935807470,43.76,74099.74,7.0,-1.0,0.0,0.00011]
[1779935808478,43.76,74099.39,7.0,-1.0,0.0,0.0001]
[1779935809485,43.76,74098.99,7.0,-1.0,0.0,0.0001]
[1779935810492,43.76,74100.78,7.0,-1.0,0.0,0.00011]
[1779935811499,43.76,74104.53,7.0,-1.0,0.0,0.00011]
[1779935812513,43.76,74106.31,7.0,-1.0,0.0,0.00011]
[1779935813520,43.76,74101.15,7.0,-1.0,0.0,0.00011]
[1779935815534,43.76,74103.71,7.0,-1.0,0.0,0.00011]
[1779935816541,43.76,74101.63,7.0,-1.0,0.0,0.00011]
[1779935817810,43.76,74099.25,7.0,-1.0,0.0,0.0001]
[1779935818555,43.76,74096.04,7.0,-1.0,0.0,0.0001]
[1779935819563,43.76,74096.4,7.0,-1.0,0.0,0.0001]
[1779935821232,43.76,74096.4,7.0,-1.0,0.0,0.0001]
[1779935821313,43.76,74096.76,7.0,-1.0,0.0,0.0001]
[1779935821822,43.76,74094.45,7.0,-1.0,0.0,0.0001]
[1779935822587,43.76,74093.88,7.0,-1.0,0.0,0.0001]
[1779935823724,43.76,74094.85,7.0,-1.0,0.0,0.0001]
[1779935824601,43.76,74095.87,7.0,-1.0,0.0,0.0001]
[1779935825608,43.76,74095.2,7.0,-1.0,0.0,0.0001]
[1779935826615,43.76,74096.42,7.0,-1.0,0.0,0.0001]
[1779935827758,43.76,74096.42,7.0,-1.0,0.0,0.0001]
[1779935827763,43.76,74097.75,7.0,-1.0,0.0,0.0001]
[1779935828629,43.76,74099.59,7.0,-1.0,0.0,0.0001]
[1779935829636,43.76,74100.19,7.0,-1.0,0.0,0.00011]
[1779935830643,43.76,74099.8,7.0,-1.0,0.0,0.00011]
[1779935832657,43.76,74110.35,7.0,-1.0,0.0,0.00011]
[1779935833664,43.76,74112.97,7.0,-1.0,0.0,0.00011]
[1779935835678,43.76,74109.46,7.0,-1.0,0.0,0.00011]
[1779935836684,43.76,74108.95,7.0,-1.0,0.0,0.00011]
[1779935837692,43.76,74112.33,7.0,-1.0,0.0,0.00011]
[1779935838699,43.76,74113.21,7.0,-1.0,0.0,0.00011]
[1779935839706,43.76,74112.12,7.0,-1.0,0.0,0.00011]
[1779935843733,43.76,74111.52,7.0,-1.0,0.0,0.00011]
[1779935844740,43.76,74106.54,7.0,-1.0,0.0,0.00011]
[1779935845750,43.76,74105.2,7.0,-1.0,0.0,0.00011]
[1779935846757,43.76,74105.87,7.0,-1.0,0.0,0.00011]
[1779935847764,43.76,74105.29,7.0,-1.0,0.0,0.00011]
[1779935849779,43.76,74109.03,7.0,-1.0,0.0,0.00011]
[1779935850786,43.76,74110.21,7.0,-1.0,0.0,0.00011]
[1779935851793,43.76,74106.65,7.0,-1.0,0.0,0.00011]
[1779935852800,43.76,74105.32,7.0,-1.0,0.0,0.0001]
[1779935853807,43.76,74102.02,7.0,-1.0,0.0,0.0001]
[1779935854814,43.76,74097.81,7.0,-1.0,0.0,0.0001]
[1779935856452,43.76,74097.81,7.0,-1.0,0.0,0.0001]
[1779935856466,43.76,74091.96,7.0,-1.0,0.0,0.0001]
[1779935857219,43.76,74091.96,7.0,-1.0,0.0,0.0001]
[1779935857312,43.76,74089.36,7.0,-1.0,0.0,0.0001]
[1779935858079,43.76,74089.36,7.0,-1.0,0.0,0.0001]
[1779935858181,43.76,74090.21,7.0,-1.0,0.0,0.0001]
[1779935860856,43.76,74090.51,7.0,-1.0,0.0,0.0001]
[1779935862870,43.76,74090.21,7.0,-1.0,0.0,0.0001]
[1779935864113,43.76,74090.21,7.0,-1.0,0.0,0.0001]
[1779935864128,43.76,74092.98,7.0,-1.0,0.0,0.0001]
[1779935864884,43.76,74091.96,7.0,-1.0,0.0,0.0001]
[1779935865891,43.76,74093.15,7.0,-1.0,0.0,0.0001]
[1779935867905,43.76,74095.16,7.0,-1.0,0.0,0.0001]
[1779935868912,43.76,74094.44,7.0,-1.0,0.0,0.0001]
[1779935872940,43.76,74097.61,7.0,-1.0,0.0,0.0001]
[1779935873947,43.76,74101.07,7.0,-1.0,0.0,0.0001]
[1779935875961,43.76,74100.64,7.0,-1.0,0.0,0.0001]
[1779935876968,43.76,74100.94,7.0,-1.0,0.0,0.0001]
[1779935877975,43.76,74094.12,7.0,-1.0,0.0,0.0001]
[1779935878982,43.76,74092.31,7.0,-1.0,0.0,0.0001]
[1779935882195,43.76,74092.29,7.0,-1.0,0.0,0.0001]
[1779935882254,43.76,74085.44,7.0,-1.0,0.0,9e-05]
[1779935883010,43.76,74083.63,7.0,-1.0,0.0,9e-05]
[1779935884017,43.76,74084.93,7.0,-1.0,0.0,9e-05]
[1779935885024,43.76,74086.03,7.0,-1.0,0.0,9e-05]
[1779935890059,43.76,74084.5,7.0,-1.0,0.0,9e-05]
[1779935891066,43.76,74085.05,7.0,-1.0,0.0,9e-05]
[1779935893080,43.76,74086.26,7.0,-1.0,0.0,9e-05]
[1779935894087,43.76,74091.58,7.0,-1.0,0.0,0.0001]
[1779935895093,43.76,74089.24,7.0,-1.0,0.0,0.0001]
[1779935897108,43.76,74087.29,7.0,-1.0,0.0,9e-05]
[1779935898115,43.76,74084.79,7.0,-1.0,0.0,9e-05]
[1779935900129,43.76,74085.46,7.0,-1.0,0.0,9e-05]
[1779935902143,43.76,74084.81,7.0,-1.0,0.0,9e-05]
[1779935903150,43.76,74085.12,7.0,-1.0,0.0,9e-05]
[1779935904157,43.76,74084.71,7.0,-1.0,0.0,9e-05]
[1779935906171,43.76,74082.06,7.0,-1.0,0.0,9e-05]
[1779935907178,43.76,74076.17,7.0,-1.0,0.0,9e-05]
[1779935908185,43.76,74077.71,7.0,-1.0,0.0,9e-05]
[1779935909192,43.76,74076.94,7.0,-1.0,0.0,9e-05]
[1779935910237,43.76,74076.94,7.0,-1.0,0.0,9e-05]
[1779935910316,43.76,74075.31,7.0,-1.0,0.0,9e-05]
[1779935911205,43.76,74071.38,7.0,-1.0,0.0,8e-05]
[1779935912213,43.76,74070.57,7.0,-1.0,0.0,8e-05]
[1779935912592,43.76,74070.57,7.0,-1.0,0.0,8e-05]
[1779935912867,43.76,74070.57,7.0,-1.0,0.0,8e-05]
[1779935913049,43.76,74070.57,7.0,-1.0,0.0,8e-05]
[1779935913220,43.76,74061.3,7.0,-1.0,0.0,8e-05]
[1779935913986,43.76,74061.3,7.0,-1.0,0.0,8e-05]
[1779935914139,43.76,74061.3,7.0,-1.0,0.0,8e-05]
[1779935914227,43.76,74057.53,7.0,-1.0,0.0,8e-05]
[1779935915281,43.76,74057.53,7.0,-1.0,0.0,8e-05]
[1779935915350,43.76,74061.26,7.0,-1.0,0.0,8e-05]
[1779935916242,43.76,74067.58,7.0,-1.0,0.0,8e-05]
[1779935917249,43.76,74071.88,7.0,-1.0,0.0,8e-05]
[1779935920270,43.76,74072.63,7.0,-1.0,0.0,8e-05]
[1779935921277,43.76,74073.17,7.0,-1.0,0.0,8e-05]
[1779935922284,43.76,74074.04,7.0,-1.0,0.0,8e-05]
[1779935923292,43.76,74072.21,7.0,-1.0,0.0,8e-05]
[1779935925305,43.76,74072.68,7.0,-1.0,0.0,8e-05]
[1779935928326,43.76,74073.72,7.0,-1.0,0.0,8e-05]
[1779935929333,43.76,74074.64,7.0,-1.0,0.0,8e-05]
[1779935931347,43.76,74075.56,7.0,-1.0,0.0,8e-05]
[1779935933361,43.76,74075.2,7.0,-1.0,0.0,8e-05]
[1779935934368,43.76,74074.23,7.0,-1.0,0.0,8e-05]
[1779935935375,43.76,74073.33,7.0,-1.0,0.0,8e-05]
[1779935936508,43.76,74074.16,7.0,-1.0,0.0,8e-05]
[1779935937389,43.76,74074.93,7.0,-1.0,0.0,8e-05]
[1779935938396,43.76,74075.59,7.0,-1.0,0.0,8e-05]
[1779935940410,43.76,74076.55,7.0,-1.0,0.0,9e-05]
[1779935941417,43.76,74078.05,7.0,-1.0,0.0,9e-05]
[1779935942424,43.76,74078.54,7.0,-1.0,0.0,9e-05]
[1779935944438,43.76,74078.01,7.0,-1.0,0.0,9e-05]
[1779935945445,43.76,74077.46,7.0,-1.0,0.0,9e-05]
[1779935947459,43.76,74083.44,7.0,-1.0,0.0,9e-05]
[1779935948466,43.76,74086.27,7.0,-1.0,0.0,9e-05]
[1779935948781,43.76,74086.27,7.0,-1.0,0.0,9e-05]
[1779935949044,43.76,74086.27,7.0,-1.0,0.0,9e-05]
[1779935949472,43.76,74092.27,7.0,-1.0,0.0,9e-05]
[1779935949723,43.76,74092.27,7.0,-1.0,0.0,9e-05]
[1779935949874,43.76,74092.27,7.0,-1.0,0.0,9e-05]
[1779935950480,43.76,74095.79,7.0,-1.0,0.0,0.0001]
[1779935952494,43.76,74094.36,7.0,-1.0,0.0,9e-05]
[1779935954508,43.76,74094.98,7.0,-1.0,0.0,9e-05]
[1779935955515,43.76,74099.46,7.0,-1.0,0.0,0.0001]
[1779935956521,43.76,74104.82,7.0,-1.0,0.0,0.0001]
[1779935957529,43.76,74103.83,7.0,-1.0,0.0,0.0001]
[1779935958536,43.76,74101.07,7.0,-1.0,0.0,0.0001]
[1779935959542,43.76,74100.39,7.0,-1.0,0.0,0.0001]
[1779935960550,43.76,74101.21,7.0,-1.0,0.0,0.0001]
[1779935962564,43.76,74102.97,7.0,-1.0,0.0,0.0001]
[1779935963571,43.76,74103.95,7.0,-1.0,0.0,0.0001]
[1779935964578,43.76,74110.96,7.0,-1.0,0.0,0.0001]
[1779935965585,43.76,74112.73,7.0,-1.0,0.0,0.00011]
[1779935968911,43.76,74112.5,7.0,-1.0,0.0,0.00011]
[1779935969044,43.76,74112.5,7.0,-1.0,0.0,0.00011]
[1779935969127,43.76,74112.5,7.0,-1.0,0.0,0.00011]
[1779935969227,43.76,74117.27,7.0,-1.0,0.0,0.00011]
[1779935969990,43.76,74117.27,7.0,-1.0,0.0,0.00011]
[1779935970054,43.76,74128.38,7.0,-1.0,0.0,0.00012]
[1779935970620,43.76,74134.44,7.0,-1.0,0.0,0.00012]
[1779935971627,43.76,74138.18,7.0,-1.0,0.0,0.00012]
[1779935972634,43.76,74137.34,7.0,-1.0,0.0,0.00012]
[1779935974650,43.76,74137.97,7.0,-1.0,0.0,0.00012]
[1779935975657,43.76,74136.88,7.0,-1.0,0.0,0.00012]
[1779935976664,43.76,74136.39,7.0,-1.0,0.0,0.00012]
[1779935977671,43.76,74136.78,7.0,-1.0,0.0,0.00012]
[1779935978678,43.76,74139.7,7.0,-1.0,0.0,0.00012]
[1779935979685,43.76,74140.87,7.0,-1.0,0.0,0.00012]
[1779935980692,43.76,74141.46,7.0,-1.0,0.0,0.00012]
[1779935982706,43.76,74139.58,7.0,-1.0,0.0,0.00012]
[1779935984720,43.76,74139.23,7.0,-1.0,0.0,0.00012]
[1779935986734,43.76,74139.89,7.0,-1.0,0.0,0.00012]
[1779935989755,43.76,74140.33,7.0,-1.0,0.0,0.00012]
[1779935990762,43.76,74141.78,7.0,-1.0,0.0,0.00012]
[1779935991770,43.76,74142.98,7.0,-1.0,0.0,0.00012]
[1779935992776,43.76,74146.2,7.0,-1.0,0.0,0.00012]
[1779935993783,43.76,74148.15,7.0,-1.0,0.0,0.00013]
[1779935994790,43.76,74149.04,7.0,-1.0,0.0,0.00013]
[1779935995797,43.76,74151.69,7.0,-1.0,0.0,0.00013]
[1779935996804,43.76,74152.65,7.0,-1.0,0.0,0.00013]
[1779935997811,43.76,74153.01,7.0,-1.0,0.0,0.00013]
[1779936000432,43.76,74152.88,7.0,-1.0,0.0,0.00013]
[1779936000441,43.76,74153.38,7.0,-1.0,0.0,0.00013]
[1779936001462,43.76,74153.38,7.0,-1.0,0.0,0.00013]
[1779936001501,43.76,74153.38,7.0,-1.0,0.0,0.00013]
[1779936001562,43.76,74163.87,7.0,-1.0,0.0,0.00014]
[1779936002129,43.76,74163.87,7.0,-1.0,0.0,0.00014]
[1779936002162,43.76,74169.81,7.0,-1.0,0.0,0.00014]
[1779936003259,43.76,74169.81,7.0,-1.0,0.0,0.00014]
[1779936003292,43.76,74171.47,7.0,-1.0,0.0,0.00014]
[1779936005867,43.76,74170.9,7.0,-1.0,0.0,0.00014]
[1779936006874,43.76,74171.95,7.0,-1.0,0.0,0.00014]
[1779936009897,43.76,74172.18,7.0,-1.0,0.0,0.00014]
[1779936010127,43.76,74172.18,7.0,-1.0,0.0,0.00014]
[1779936010182,43.76,74162.32,7.0,-1.0,0.0,0.00014]
[1779936011197,43.76,74162.32,7.0,-1.0,0.0,0.00014]
[1779936011410,43.76,74139.75,7.0,-1.0,0.0,0.00012]
[1779936011935,43.76,74139.31,7.0,-1.0,0.0,0.00012]
[1779936012941,43.76,74144.21,7.0,-1.0,0.0,0.00012]
[1779936013949,43.76,74148.67,7.0,-1.0,0.0,0.00013]
[1779936014956,43.76,74147.74,7.0,-1.0,0.0,0.00012]
[1779936015964,43.76,74152.38,7.0,-1.0,0.0,0.00013]
[1779936016970,43.76,74151.82,7.0,-1.0,0.0,0.00013]
[1779936017977,43.76,74148.69,7.0,-1.0,0.0,0.00013]
[1779936019435,43.76,74147.28,7.0,-1.0,0.0,0.00012]
[1779936020193,43.76,74146.45,7.0,-1.0,0.0,0.00012]
[1779936022005,43.76,74149.61,7.0,-1.0,0.0,0.00013]
[1779936023012,43.76,74152.78,7.0,-1.0,0.0,0.00013]
[1779936024018,43.76,74153.73,7.0,-1.0,0.0,0.00013]
[1779936025026,43.76,74153.41,7.0,-1.0,0.0,0.00013]
[1779936026033,43.76,74155.61,7.0,-1.0,0.0,0.00013]
[1779936027039,43.76,74158.73,7.0,-1.0,0.0,0.00013]
[1779936030061,43.76,74159.11,7.0,-1.0,0.0,0.00013]
[1779936031068,43.76,74158.86,7.0,-1.0,0.0,0.00013]
[1779936032075,43.76,74160.27,7.0,-1.0,0.0,0.00013]
[1779936033368,43.76,74160.27,7.0,-1.0,0.0,0.00013]
[1779936033450,43.76,74166.77,7.0,-1.0,0.0,0.00013]
[1779936033670,43.76,74166.77,7.0,-1.0,0.0,0.00013]
[1779936034091,43.76,74172.57,7.0,-1.0,0.0,0.00014]
[1779936035463,43.76,74172.57,7.0,-1.0,0.0,0.00014]
[1779936035557,43.76,74175.65,7.0,-1.0,0.0,0.00014]
[1779936036105,43.76,74171.13,7.0,-1.0,0.0,0.00014]
[1779936037112,43.76,74167.13,7.0,-1.0,0.0,0.00014]
[1779936039126,43.76,74164.32,7.0,-1.0,0.0,0.00013]
[1779936040133,43.76,74162.45,7.0,-1.0,0.0,0.00013]
[1779936041140,43.76,74163.25,7.0,-1.0,0.0,0.00013]
[1779936042147,43.76,74163.76,7.0,-1.0,0.0,0.00013]
[1779936043154,43.76,74163.18,7.0,-1.0,0.0,0.00013]
[1779936044161,43.76,74163.59,7.0,-1.0,0.0,0.00013]
[1779936045168,43.76,74164.5,7.0,-1.0,0.0,0.00013]
[1779936046175,43.76,74161.25,7.0,-1.0,0.0,0.00013]
[1779936047182,43.76,74159.4,7.0,-1.0,0.0,0.00013]
[1779936049198,43.76,74160.75,7.0,-1.0,0.0,0.00013]
[1779936051214,43.76,74160.2,7.0,-1.0,0.0,0.00013]
[1779936052221,43.76,74161.08,7.0,-1.0,0.0,0.00013]
[1779936053227,43.76,74158.49,7.0,-1.0,0.0,0.00013]
[1779936054235,43.76,74155.74,7.0,-1.0,0.0,0.00013]
[1779936055242,43.76,74157.8,7.0,-1.0,0.0,0.00013]
[1779936056249,43.76,74159.13,7.0,-1.0,0.0,0.00013]
[1779936057256,43.76,74160.78,7.0,-1.0,0.0,0.00013]
[1779936058110,43.76,74160.78,7.0,-1.0,0.0,0.00013]
[1779936058263,43.76,74169.42,7.0,-1.0,0.0,0.00014]
[1779936059270,43.76,74173.6,7.0,-1.0,0.0,0.00014]
[1779936061286,43.76,74174.31,7.0,-1.0,0.0,0.00014]
[1779936062446,43.76,74175.24,7.0,-1.0,0.0,0.00014]
[1779936063300,43.76,74176.14,7.0,-1.0,0.0,0.00014]
[1779936064307,43.76,74177.14,7.0,-1.0,0.0,0.00014]
[1779936065316,43.76,74179.14,7.0,-1.0,0.0,0.00014]
[1779936066321,43.76,74180.0,7.0,-1.0,0.0,0.00015]
[1779936067328,43.76,74180.84,7.0,-1.0,0.0,0.00015]
[1779936068335,43.76,74178.83,7.0,-1.0,0.0,0.00014]
[1779936069341,43.76,74179.52,7.0,-1.0,0.0,0.00015]
[1779936070349,43.76,74179.98,7.0,-1.0,0.0,0.00015]
[1779936071356,43.76,74180.99,7.0,-1.0,0.0,0.00015]
[1779936073370,43.76,74180.45,7.0,-1.0,0.0,0.00015]
[1779936074377,43.76,74176.32,7.0,-1.0,0.0,0.00014]
[1779936075384,43.76,74172.2,7.0,-1.0,0.0,0.00014]
[1779936076391,43.76,74168.5,7.0,-1.0,0.0,0.00014]
[1779936077397,43.76,74170.75,7.0,-1.0,0.0,0.00014]
[1779936077716,43.76,74170.75,7.0,-1.0,0.0,0.00014]
[1779936078405,43.76,74160.65,7.0,-1.0,0.0,0.00013]
[1779936079412,43.76,74155.14,7.0,-1.0,0.0,0.00013]
[1779936080419,43.76,74151.72,7.0,-1.0,0.0,0.00012]
[1779936081426,43.76,74148.39,7.0,-1.0,0.0,0.00012]
[1779936082433,43.76,74147.46,7.0,-1.0,0.0,0.00012]
[1779936084447,43.76,74144.94,7.0,-1.0,0.0,0.00012]
[1779936085454,43.76,74143.99,7.0,-1.0,0.0,0.00012]
[1779936087468,43.76,74144.58,7.0,-1.0,0.0,0.00012]
[1779936088476,43.76,74148.08,7.0,-1.0,0.0,0.00012]
[1779936089482,43.76,74150.4,7.0,-1.0,0.0,0.00012]
[1779936090488,43.76,74151.61,7.0,-1.0,0.0,0.00012]
[1779936091496,43.76,74151.8,7.0,-1.0,0.0,0.00012]
[1779936093510,43.76,74155.07,7.0,-1.0,0.0,0.00012]
[1779936094517,43.76,74149.39,7.0,-1.0,0.0,0.00012]
[1779936095524,43.76,74152.06,7.0,-1.0,0.0,0.00012]
[1779936096531,43.76,74150.09,7.0,-1.0,0.0,0.00012]
[1779936098544,43.76,74149.76,7.0,-1.0,0.0,0.00012]
[1779936099552,43.76,74149.33,7.0,-1.0,0.0,0.00012]
[1779936100559,43.76,74147.79,7.0,-1.0,0.0,0.00012]
[1779936101566,43.76,74146.6,7.0,-1.0,0.0,0.00012]
[1779936102573,43.76,74145.38,7.0,-1.0,0.0,0.00011]
[1779936104587,43.76,74146.17,7.0,-1.0,0.0,0.00012]
[1779936105594,43.76,74146.61,7.0,-1.0,0.0,0.00012]
[1779936106601,43.76,74145.71,7.0,-1.0,0.0,0.00011]
[1779936107333,43.76,74145.71,7.0,-1.0,0.0,0.00011]
[1779936107508,43.76,74145.71,7.0,-1.0,0.0,0.00011]
[1779936107608,43.76,74140.43,7.0,-1.0,0.0,0.00011]
[1779936108614,43.76,74138.06,7.0,-1.0,0.0,0.00011]
[1779936109622,43.76,74140.23,7.0,-1.0,0.0,0.00011]
[1779936110630,43.76,74146.1,7.0,-1.0,0.0,0.00012]
[1779936110748,43.76,74146.1,7.0,-1.0,0.0,0.00012]
[1779936111636,43.76,74147.73,7.0,-1.0,0.0,0.00012]
[1779936112643,43.76,74148.84,7.0,-1.0,0.0,0.00012]
[1779936114657,43.76,74149.23,7.0,-1.0,0.0,0.00012]
[1779936115664,43.76,74148.14,7.0,-1.0,0.0,0.00012]
[1779936116671,43.76,74145.11,7.0,-1.0,0.0,0.00011]
[1779936117678,43.76,74143.3,7.0,-1.0,0.0,0.00011]
[1779936118684,43.76,74142.3,7.0,-1.0,0.0,0.00011]
[1779936119692,43.76,74141.39,7.0,-1.0,0.0,0.00011]
[1779936120700,43.76,74141.87,7.0,-1.0,0.0,0.00011]
[1779936121708,43.76,74141.37,7.0,-1.0,0.0,0.00011]
[1779936122715,43.76,74139.45,7.0,-1.0,0.0,0.00011]
[1779936123721,43.76,74136.84,7.0,-1.0,0.0,0.00011]
[1779936124141,43.76,74136.84,7.0,-1.0,0.0,0.00011]
[1779936124729,43.76,74130.04,7.0,-1.0,0.0,0.0001]
[1779936125736,43.76,74130.64,7.0,-1.0,0.0,0.00011]
[1779936126743,43.76,74131.27,7.0,-1.0,0.0,0.00011]
[1779936127750,43.76,74131.86,7.0,-1.0,0.0,0.00011]
[1779936130242,43.76,74131.97,7.0,-1.0,0.0,0.00011]
[1779936130771,43.76,74134.18,7.0,-1.0,0.0,0.00011]
[1779936132785,43.76,74131.19,7.0,-1.0,0.0,0.00011]
[1779936133792,43.76,74130.83,7.0,-1.0,0.0,0.00011]
[1779936136243,43.76,74130.83,7.0,-1.0,0.0,0.00011]
[1779936136260,43.76,74131.98,7.0,-1.0,0.0,0.00011]
[1779936136813,43.76,74133.02,7.0,-1.0,0.0,0.00011]
[1779936138685,43.76,74133.02,7.0,-1.0,0.0,0.00011]
[1779936138827,43.76,74134.75,7.0,-1.0,0.0,0.00011]
[1779936139833,43.76,74136.16,7.0,-1.0,0.0,0.00011]
[1779936140841,43.76,74136.9,7.0,-1.0,0.0,0.00011]
[1779936141848,43.76,74137.43,7.0,-1.0,0.0,0.00011]
[1779936142855,43.76,74139.19,7.0,-1.0,0.0,0.00011]
[1779936144869,43.76,74143.76,7.0,-1.0,0.0,0.00011]
[1779936145876,43.76,74146.98,7.0,-1.0,0.0,0.00012]
[1779936146882,43.76,74146.48,7.0,-1.0,0.0,0.00012]
[1779936150911,43.76,74147.34,7.0,-1.0,0.0,0.00012]
[1779936151918,43.76,74148.17,7.0,-1.0,0.0,0.00011]
[1779936153932,43.76,74147.53,7.0,-1.0,0.0,0.00011]
[1779936154939,43.76,74145.8,7.0,-1.0,0.0,0.00011]
[1779936159974,43.76,74145.58,7.0,-1.0,0.0,0.00011]
[1779936162995,43.76,74146.31,7.0,-1.0,0.0,0.00011]
[1779936164003,43.76,74145.76,7.0,-1.0,0.0,0.00011]
[1779936166016,43.76,74146.08,7.0,-1.0,0.0,0.00011]
[1779936171051,43.76,74145.63,7.0,-1.0,0.0,0.00011]
[1779936176087,43.76,74146.47,7.0,-1.0,0.0,0.00011]
[1779936178102,43.76,74146.08,7.0,-1.0,0.0,0.00011]
[1779936180147,43.76,74144.47,7.0,-1.0,0.0,0.00011]
[1779936181137,43.76,74134.67,7.0,-1.0,0.0,0.0001]
[1779936182144,43.76,74136.0,7.0,-1.0,0.0,0.0001]
[1779936183151,43.76,74140.96,7.0,-1.0,0.0,0.00011]
[1779936184325,43.76,74141.85,7.0,-1.0,0.0,0.00011]
[1779936185165,43.76,74141.49,7.0,-1.0,0.0,0.00011]
[1779936186172,43.76,74141.19,7.0,-1.0,0.0,0.00011]
[1779936189195,43.76,74136.74,7.0,-1.0,0.0,0.00011]
[1779936190202,43.76,74133.6,7.0,-1.0,0.0,0.0001]
[1779936192222,43.76,74135.87,7.0,-1.0,0.0,0.0001]
[1779936193229,43.76,74140.4,7.0,-1.0,0.0,0.00011]
[1779936194236,43.76,74142.31,7.0,-1.0,0.0,0.00011]
[1779936195244,43.76,74141.93,7.0,-1.0,0.0,0.00011]
[1779936196251,43.76,74142.25,7.0,-1.0,0.0,0.00011]
[1779936197258,43.76,74141.69,7.0,-1.0,0.0,0.00011]
[1779936198265,43.76,74142.27,7.0,-1.0,0.0,0.00011]
[1779936201286,43.76,74145.74,7.0,-1.0,0.0,0.00011]
[1779936202293,43.76,74153.18,7.0,-1.0,0.0,0.00012]
[1779936203300,43.76,74154.52,7.0,-1.0,0.0,0.00012]
[1779936204307,43.76,74155.11,7.0,-1.0,0.0,0.00012]
[1779936205314,43.76,74154.73,7.0,-1.0,0.0,0.00012]
[1779936208335,43.76,74155.1,7.0,-1.0,0.0,0.00012]
[1779936211356,43.76,74150.42,7.0,-1.0,0.0,0.00011]
[1779936212363,43.76,74146.78,7.0,-1.0,0.0,0.00011]
[1779936214378,43.76,74146.1,7.0,-1.0,0.0,0.00011]
[1779936218406,43.76,74146.48,7.0,-1.0,0.0,0.00011]
[1779936219413,43.76,74146.79,7.0,-1.0,0.0,0.00011]
[1779936221427,43.76,74144.15,7.0,-1.0,0.0,0.00011]
[1779936222434,43.76,74142.79,7.0,-1.0,0.0,0.0001]
[1779936223441,43.76,74141.82,7.0,-1.0,0.0,0.0001]
[1779936224449,43.76,74133.43,7.0,-1.0,0.0,0.0001]
[1779936225456,43.76,74132.26,7.0,-1.0,0.0,0.0001]
[1779936226463,43.76,74128.81,7.0,-1.0,0.0,0.0001]
[1779936227470,43.76,74127.25,7.0,-1.0,0.0,0.0001]
[1779936228477,43.76,74126.79,7.0,-1.0,0.0,0.0001]
[1779936229249,43.76,74126.79,7.0,-1.0,0.0,0.0001]
[1779936229484,43.76,74126.15,7.0,-1.0,0.0,0.0001]
[1779936230491,43.76,74124.39,7.0,-1.0,0.0,9e-05]
[1779936231827,43.76,74124.39,7.0,-1.0,0.0,9e-05]
[1779936232505,43.76,74129.6,7.0,-1.0,0.0,0.0001]
[1779936233512,43.76,74131.62,7.0,-1.0,0.0,0.0001]
[1779936235526,43.76,74132.09,7.0,-1.0,0.0,0.0001]
[1779936236533,43.76,74131.01,7.0,-1.0,0.0,0.0001]
[1779936237540,43.76,74132.4,7.0,-1.0,0.0,0.0001]
[1779936240561,43.76,74130.96,7.0,-1.0,0.0,0.0001]
[1779936242575,43.76,74130.62,7.0,-1.0,0.0,0.0001]
[1779936243582,43.76,74131.53,7.0,-1.0,0.0,0.0001]
[1779936245596,43.76,74142.04,7.0,-1.0,0.0,0.0001]
[1779936246602,43.76,74147.61,7.0,-1.0,0.0,0.00011]
[1779936249624,43.76,74145.61,7.0,-1.0,0.0,0.00011]
[1779936251638,43.76,74143.68,7.0,-1.0,0.0,0.00011]
[1779936252882,43.76,74144.38,7.0,-1.0,0.0,0.00011]
[1779936253652,43.76,74148.36,7.0,-1.0,0.0,0.00011]
[1779936254658,43.76,74149.45,7.0,-1.0,0.0,0.00011]
[1779936255666,43.76,74153.72,7.0,-1.0,0.0,0.00011]
[1779936256673,43.76,74154.46,7.0,-1.0,0.0,0.00011]
[1779936260701,43.76,74155.08,7.0,-1.0,0.0,0.00011]
[1779936261708,43.76,74155.88,7.0,-1.0,0.0,0.00011]
[1779936262715,43.76,74157.48,7.0,-1.0,0.0,0.00011]
[1779936263721,43.76,74158.42,7.0,-1.0,0.0,0.00012]
[1779936264729,43.76,74157.84,7.0,-1.0,0.0,0.00011]
[1779936265736,43.76,74157.2,7.0,-1.0,0.0,0.00011]
[1779936267750,43.76,74158.37,7.0,-1.0,0.0,0.00012]
[1779936270771,43.76,74157.82,7.0,-1.0,0.0,0.00011]
[1779936271777,43.76,74158.52,7.0,-1.0,0.0,0.00011]
[1779936272785,43.76,74157.93,7.0,-1.0,0.0,0.00011]
[1779936273804,43.76,74156.71,7.0,-1.0,0.0,0.00011]
[1779936274805,43.76,74147.65,7.0,-1.0,0.0,0.0001]
[1779936275812,43.76,74148.13,7.0,-1.0,0.0,0.0001]
[1779936276819,43.76,74148.78,7.0,-1.0,0.0,0.0001]
[1779936277826,43.76,74149.38,7.0,-1.0,0.0,0.00011]
[1779936279840,43.76,74149.71,7.0,-1.0,0.0,0.00011]
[1779936281854,43.76,74148.87,7.0,-1.0,0.0,0.0001]
[1779936282861,43.76,74148.37,7.0,-1.0,0.0,0.0001]
[1779936284875,43.76,74148.03,7.0,-1.0,0.0,0.0001]
[1779936285881,43.76,74148.87,7.0,-1.0,0.0,0.0001]
[1779936291924,43.76,74149.2,7.0,-1.0,0.0,0.00011]
[1779936296959,43.76,74148.76,7.0,-1.0,0.0,0.0001]
[1779936297966,43.76,74149.43,7.0,-1.0,0.0,0.00011]
[1779936298972,43.76,74149.03,7.0,-1.0,0.0,0.0001]
[1779936299980,43.76,74148.63,7.0,-1.0,0.0,0.0001]
[1779936301994,43.76,74149.46,7.0,-1.0,0.0,0.00011]
[1779936304609,43.76,74149.33,7.0,-1.0,0.0,0.00011]
[1779936304624,43.76,74147.96,7.0,-1.0,0.0,0.0001]
[1779936305021,43.76,74132.6,7.0,-1.0,0.0,0.0001]
[1779936306027,43.76,74130.79,7.0,-1.0,0.0,9e-05]
[1779936307035,43.76,74129.88,7.0,-1.0,0.0,9e-05]
[1779936308041,43.76,74130.5,7.0,-1.0,0.0,9e-05]
[1779936309048,43.76,74130.83,7.0,-1.0,0.0,9e-05]
[1779936311062,43.76,74130.07,7.0,-1.0,0.0,9e-05]
[1779936312069,43.76,74129.15,7.0,-1.0,0.0,9e-05]
[1779936313076,43.76,74127.02,7.0,-1.0,0.0,9e-05]
[1779936314083,43.76,74126.73,7.0,-1.0,0.0,9e-05]
[1779936315090,43.76,74125.96,7.0,-1.0,0.0,9e-05]
[1779936318111,43.76,74127.32,7.0,-1.0,0.0,9e-05]
[1779936319118,43.76,74124.86,7.0,-1.0,0.0,9e-05]
[1779936320125,43.76,74124.57,7.0,-1.0,0.0,9e-05]
[1779936321132,43.76,74125.21,7.0,-1.0,0.0,9e-05]
[1779936322555,43.76,74124.31,7.0,-1.0,0.0,9e-05]
[1779936324320,43.76,74123.98,7.0,-1.0,0.0,9e-05]
[1779936325160,43.76,74123.7,7.0,-1.0,0.0,9e-05]
[1779936326167,43.76,74121.83,7.0,-1.0,0.0,9e-05]
[1779936329187,43.76,74122.36,7.0,-1.0,0.0,9e-05]
[1779936330195,43.76,74122.97,7.0,-1.0,0.0,9e-05]
[1779936331202,43.76,74120.8,7.0,-1.0,0.0,9e-05]
[1779936336245,43.76,74120.61,7.0,-1.0,0.0,9e-05]
[1779936336317,43.76,74123.09,7.0,-1.0,0.0,9e-05]
[1779936337248,43.76,74123.48,7.0,-1.0,0.0,9e-05]
[1779936341276,43.76,74123.78,7.0,-1.0,0.0,9e-05]
[1779936342284,43.76,74129.32,7.0,-1.0,0.0,9e-05]
[1779936343290,43.76,74133.81,7.0,-1.0,0.0,9e-05]
[1779936344297,43.76,74135.43,7.0,-1.0,0.0,9e-05]
[1779936346311,43.76,74142.43,7.0,-1.0,0.0,0.0001]
[1779936347317,43.76,74145.86,7.0,-1.0,0.0,0.0001]
[1779936348325,43.76,74148.13,7.0,-1.0,0.0,0.0001]
[1779936349332,43.76,74143.21,7.0,-1.0,0.0,0.0001]
[1779936350339,43.76,74133.26,7.0,-1.0,0.0,9e-05]
[1779936351351,43.76,74129.4,7.0,-1.0,0.0,9e-05]
[1779936352358,43.76,74130.08,7.0,-1.0,0.0,9e-05]
[1779936353365,43.76,74137.13,7.0,-1.0,0.0,9e-05]
[1779936354372,43.76,74140.85,7.0,-1.0,0.0,0.0001]
[1779936355379,43.76,74141.7,7.0,-1.0,0.0,0.0001]
[1779936356387,43.76,74142.36,7.0,-1.0,0.0,0.0001]
[1779936358399,43.76,74141.76,7.0,-1.0,0.0,0.0001]
[1779936361421,43.76,74139.04,7.0,-1.0,0.0,0.0001]
[1779936362554,43.76,74141.18,7.0,-1.0,0.0,0.0001]
[1779936363445,43.76,74153.38,7.0,-1.0,0.0,0.0001]
[1779936364967,43.76,74157.1,7.0,-1.0,0.0,0.00011]
[1779936365458,43.76,74155.96,7.0,-1.0,0.0,0.00011]
[1779936366466,43.76,74154.47,7.0,-1.0,0.0,0.0001]
[1779936367473,43.76,74155.55,7.0,-1.0,0.0,0.00011]
[1779936368480,43.76,74157.91,7.0,-1.0,0.0,0.00011]
[1779936369487,43.76,74158.71,7.0,-1.0,0.0,0.00011]
[1779936370494,43.76,74158.3,7.0,-1.0,0.0,0.00011]
[1779936372508,43.76,74159.65,7.0,-1.0,0.0,0.00011]
[1779936373515,43.76,74160.5,7.0,-1.0,0.0,0.00011]
[1779936374522,43.76,74162.27,7.0,-1.0,0.0,0.00011]
[1779936375529,43.76,74163.87,7.0,-1.0,0.0,0.00011]
[1779936376132,43.76,74163.87,7.0,-1.0,0.0,0.00011]
[1779936376528,43.76,74163.87,7.0,-1.0,0.0,0.00011]
[1779936376535,43.76,74168.57,7.0,-1.0,0.0,0.00011]
[1779936377543,43.76,74170.15,7.0,-1.0,0.0,0.00011]
[1779936379557,43.76,74167.19,7.0,-1.0,0.0,0.00011]
[1779936380564,43.76,74163.91,7.0,-1.0,0.0,0.00011]
[1779936381571,43.76,74163.46,7.0,-1.0,0.0,0.00011]
[1779936382579,43.76,74156.68,7.0,-1.0,0.0,0.00011]
[1779936383585,43.76,74154.57,7.0,-1.0,0.0,0.0001]
[1779936384604,43.76,74154.57,7.0,-1.0,0.0,0.0001]
[1779936384706,43.76,74155.86,7.0,-1.0,0.0,0.00011]
[1779936385599,43.76,74157.04,7.0,-1.0,0.0,0.00011]
[1779936386610,43.76,74156.14,7.0,-1.0,0.0,0.00011]
[1779936387618,43.76,74156.6,7.0,-1.0,0.0,0.00011]
[1779936390638,43.76,74157.0,7.0,-1.0,0.0,0.00011]
[1779936391645,43.76,74158.51,7.0,-1.0,0.0,0.0001]
[1779936393659,43.76,74160.02,7.0,-1.0,0.0,0.0001]
[1779936396661,43.76,74159.92,7.0,-1.0,0.0,0.0001]
[1779936398694,43.76,74160.56,7.0,-1.0,0.0,0.0001]
[1779936399701,43.76,74161.06,7.0,-1.0,0.0,0.0001]
[1779936400709,43.76,74164.78,7.0,-1.0,0.0,0.00011]
[1779936401715,43.76,74173.28,7.0,-1.0,0.0,0.00011]
[1779936402722,43.76,74176.12,7.0,-1.0,0.0,0.00011]
[1779936403729,43.76,74174.99,7.0,-1.0,0.0,0.00011]
[1779936404736,43.76,74176.06,7.0,-1.0,0.0,0.00011]
[1779936407893,43.76,74176.04,7.0,-1.0,0.0,0.00011]
[1779936407984,43.76,74176.03,7.0,-1.0,0.0,0.00011]
[1779936408764,43.76,74182.61,7.0,-1.0,0.0,0.00012]
[1779936409771,43.76,74191.77,7.0,-1.0,0.0,0.00013]
[1779936410778,43.76,74195.62,7.0,-1.0,0.0,0.00013]
[1779936412792,43.76,74195.96,7.0,-1.0,0.0,0.00013]
[1779936415815,43.76,74190.56,7.0,-1.0,0.0,0.00012]
[1779936416821,43.76,74186.41,7.0,-1.0,0.0,0.00012]
[1779936419842,43.76,74185.63,7.0,-1.0,0.0,0.00012]
[1779936420849,43.76,74176.17,7.0,-1.0,0.0,0.00011]
[1779936421128,43.76,74176.17,7.0,-1.0,0.0,0.00011]
[1779936421856,43.76,74171.92,7.0,-1.0,0.0,0.00011]
[1779936422863,43.76,74170.67,7.0,-1.0,0.0,0.00011]
[1779936426801,43.76,74170.56,7.0,-1.0,0.0,0.00011]
[1779936427897,43.76,74171.51,7.0,-1.0,0.0,0.00011]
[1779936429653,43.76,74171.8,7.0,-1.0,0.0,0.00011]
[1779936429912,43.76,74167.41,7.0,-1.0,0.0,0.00011]
[1779936430919,43.76,74158.82,7.0,-1.0,0.0,0.0001]
[1779936431926,43.76,74158.79,7.0,-1.0,0.0,0.0001]
[1779936432933,43.76,74157.91,7.0,-1.0,0.0,0.0001]
[1779936433940,43.76,74161.12,7.0,-1.0,0.0,0.0001]
[1779936434144,43.76,74161.12,7.0,-1.0,0.0,0.0001]
[1779936434947,43.76,74168.16,7.0,-1.0,0.0,0.00011]
[1779936435953,43.76,74168.58,7.0,-1.0,0.0,0.00011]
[1779936437968,43.76,74169.37,7.0,-1.0,0.0,0.00011]
[1779936438975,43.76,74168.5,7.0,-1.0,0.0,0.00011]
[1779936439866,43.76,74168.5,7.0,-1.0,0.0,0.00011]
[1779936439982,43.76,74164.92,7.0,-1.0,0.0,0.00011]
[1779936440992,43.76,74163.11,7.0,-1.0,0.0,0.00011]
[1779936441999,43.76,74162.33,7.0,-1.0,0.0,0.00011]
[1779936444014,43.76,74162.95,7.0,-1.0,0.0,0.00011]
[1779936446029,43.76,74163.29,7.0,-1.0,0.0,0.00011]
[1779936448043,43.76,74165.42,7.0,-1.0,0.0,0.00011]
[1779936449050,43.76,74167.69,7.0,-1.0,0.0,0.00011]
[1779936451063,43.76,74166.21,7.0,-1.0,0.0,0.0001]
[1779936456098,43.76,74166.35,7.0,-1.0,0.0,0.0001]
[1779936457032,43.76,74166.35,7.0,-1.0,0.0,0.0001]
[1779936459120,43.76,74167.39,7.0,-1.0,0.0,0.0001]
[1779936460328,43.76,74169.78,7.0,-1.0,0.0,0.00011]
[1779936461134,43.76,74172.66,7.0,-1.0,0.0,0.00011]
[1779936462141,43.76,74174.33,7.0,-1.0,0.0,0.00011]
[1779936464155,43.76,74175.21,7.0,-1.0,0.0,0.00011]
[1779936465162,43.76,74174.06,7.0,-1.0,0.0,0.00011]
[1779936467175,43.76,74171.95,7.0,-1.0,0.0,0.00011]
[1779936469190,43.76,74172.53,7.0,-1.0,0.0,0.00011]
[1779936474225,43.76,74175.43,7.0,-1.0,0.0,0.00011]
[1779936476239,43.76,74175.07,7.0,-1.0,0.0,0.00011]
[1779936477247,43.76,74177.33,7.0,-1.0,0.0,0.00011]
[1779936479261,43.76,74177.71,7.0,-1.0,0.0,0.00011]
[1779936480268,43.76,74180.59,7.0,-1.0,0.0,0.00011]
[1779936481275,43.76,74180.06,7.0,-1.0,0.0,0.00011]
[1779936482282,43.76,74178.82,7.0,-1.0,0.0,0.00011]
[1779936484296,43.76,74180.09,7.0,-1.0,0.0,0.00011]
[1779936485302,43.76,74180.75,7.0,-1.0,0.0,0.00011]
[1779936486310,43.76,74178.81,7.0,-1.0,0.0,0.00011]
[1779936488324,43.76,74179.91,7.0,-1.0,0.0,0.00011]
[1779936489331,43.76,74181.08,7.0,-1.0,0.0,0.00011]
[1779936490338,43.76,74184.95,7.0,-1.0,0.0,0.00012]
[1779936491345,43.76,74185.62,7.0,-1.0,0.0,0.00012]
[1779936492352,43.76,74186.31,7.0,-1.0,0.0,0.00012]
[1779936493359,43.76,74187.07,7.0,-1.0,0.0,0.00012]
[1779936494366,43.76,74190.53,7.0,-1.0,0.0,0.00012]
[1779936496380,43.76,74191.97,7.0,-1.0,0.0,0.00012]
[1779936497441,43.76,74193.14,7.0,-1.0,0.0,0.00012]
[1779936498395,43.76,74195.16,7.0,-1.0,0.0,0.00012]
[1779936499402,43.76,74196.65,7.0,-1.0,0.0,0.00012]
[1779936501416,43.76,74197.0,7.0,-1.0,0.0,0.00012]
[1779936503430,43.76,74198.48,7.0,-1.0,0.0,0.00013]
[1779936504437,43.76,74199.22,7.0,-1.0,0.0,0.00013]
[1779936505443,43.76,74200.17,7.0,-1.0,0.0,0.00013]
[1779936507499,43.76,74200.04,7.0,-1.0,0.0,0.00013]
[1779936507699,43.76,74200.04,7.0,-1.0,0.0,0.00013]
[1779936507906,43.76,74200.04,7.0,-1.0,0.0,0.00013]
[1779936508045,43.76,74200.04,7.0,-1.0,0.0,0.00013]
[1779936508125,43.76,74201.02,7.0,-1.0,0.0,0.00013]
[1779936508465,43.76,74205.62,7.0,-1.0,0.0,0.00013]
[1779936509472,43.76,74207.03,7.0,-1.0,0.0,0.00013]
[1779936511486,43.76,74207.11,7.0,-1.0,0.0,0.00013]
[1779936512492,43.76,74204.41,7.0,-1.0,0.0,0.00013]
[1779936513500,43.76,74203.39,7.0,-1.0,0.0,0.00013]
[1779936514507,43.76,74201.43,7.0,-1.0,0.0,0.00012]
[1779936516521,43.76,74203.35,7.0,-1.0,0.0,0.00013]
[1779936517528,43.76,74203.95,7.0,-1.0,0.0,0.00013]
[1779936518536,43.76,74206.48,7.0,-1.0,0.0,0.00013]
[1779936519543,43.76,74207.58,7.0,-1.0,0.0,0.00013]
[1779936520550,43.76,74206.62,7.0,-1.0,0.0,0.00013]
[1779936521557,43.76,74208.45,7.0,-1.0,0.0,0.00013]
[1779936523571,43.76,74209.51,7.0,-1.0,0.0,0.00013]
[1779936524578,43.76,74210.53,7.0,-1.0,0.0,0.00013]
[1779936525585,43.76,74211.13,7.0,-1.0,0.0,0.00013]
[1779936528606,43.76,74211.87,7.0,-1.0,0.0,0.00013]
[1779936530619,43.76,74212.72,7.0,-1.0,0.0,0.00013]
[1779936531627,43.76,74211.87,7.0,-1.0,0.0,0.00013]
[1779936534854,43.76,74213.61,7.0,-1.0,0.0,0.00013]
[1779936535655,43.76,74216.12,7.0,-1.0,0.0,0.00013]
[1779936536662,43.76,74217.32,7.0,-1.0,0.0,0.00014]
[1779936537669,43.76,74218.64,7.0,-1.0,0.0,0.00014]
[1779936538676,43.76,74218.97,7.0,-1.0,0.0,0.00014]
[1779936539682,43.76,74218.13,7.0,-1.0,0.0,0.00014]
[1779936541697,43.76,74217.68,7.0,-1.0,0.0,0.00014]
[1779936543711,43.76,74218.78,7.0,-1.0,0.0,0.00014]
[1779936544718,43.76,74217.61,7.0,-1.0,0.0,0.00014]
[1779936545725,43.76,74217.28,7.0,-1.0,0.0,0.00014]
[1779936546732,43.76,74208.24,7.0,-1.0,0.0,0.00013]
[1779936547739,43.76,74203.81,7.0,-1.0,0.0,0.00013]
[1779936548745,43.76,74200.82,7.0,-1.0,0.0,0.00012]
[1779936550760,43.76,74198.41,7.0,-1.0,0.0,0.00012]
[1779936551767,43.76,74200.16,7.0,-1.0,0.0,0.00012]
[1779936552774,43.76,74203.13,7.0,-1.0,0.0,0.00012]
[1779936553781,43.76,74201.05,7.0,-1.0,0.0,0.00012]
[1779936554788,43.76,74202.6,7.0,-1.0,0.0,0.00012]
[1779936556802,43.76,74203.24,7.0,-1.0,0.0,0.00012]
[1779936559823,43.76,74202.94,7.0,-1.0,0.0,0.00012]
[1779936560830,43.76,74203.85,7.0,-1.0,0.0,0.00013]
[1779936561837,43.76,74211.42,7.0,-1.0,0.0,0.00013]
[1779936562844,43.76,74211.99,7.0,-1.0,0.0,0.00013]
[1779936563851,43.76,74212.81,7.0,-1.0,0.0,0.00013]
[1779936564859,43.76,74215.04,7.0,-1.0,0.0,0.00013]
[1779936565865,43.76,74215.9,7.0,-1.0,0.0,0.00013]
[1779936566872,43.76,74215.49,7.0,-1.0,0.0,0.00013]
[1779936567879,43.76,74221.97,7.0,-1.0,0.0,0.00014]
[1779936568885,43.76,74225.49,7.0,-1.0,0.0,0.00014]
[1779936569893,43.76,74227.92,7.0,-1.0,0.0,0.00014]
[1779936571910,43.76,74229.94,7.0,-1.0,0.0,0.00014]
[1779936572917,43.76,74230.35,7.0,-1.0,0.0,0.00014]
[1779936573927,43.76,74229.25,7.0,-1.0,0.0,0.00014]
[1779936574935,43.76,74230.51,7.0,-1.0,0.0,0.00014]
[1779936575942,43.76,74231.5,7.0,-1.0,0.0,0.00014]
[1779936576949,43.76,74232.1,7.0,-1.0,0.0,0.00014]
[1779936578134,43.76,74231.52,7.0,-1.0,0.0,0.00014]
[1779936578963,43.76,74231.02,7.0,-1.0,0.0,0.00014]
[1779936580977,43.76,74234.75,7.0,-1.0,0.0,0.00015]
[1779936581986,43.76,74236.45,7.0,-1.0,0.0,0.00015]
[1779936582993,43.76,74236.07,7.0,-1.0,0.0,0.00015]
[1779936584000,43.76,74237.09,7.0,-1.0,0.0,0.00015]
[1779936584982,43.76,74237.09,7.0,-1.0,0.0,0.00015]
[1779936585143,43.76,74237.09,7.0,-1.0,0.0,0.00015]
[1779936586014,43.76,74242.47,7.0,-1.0,0.0,0.00015]
[1779936588241,43.76,74243.07,7.0,-1.0,0.0,0.00015]
[1779936594069,43.76,74244.82,7.0,-1.0,0.0,0.00015]
[1779936597091,43.76,74245.28,7.0,-1.0,0.0,0.00015]
[1779936598098,43.76,74245.77,7.0,-1.0,0.0,0.00015]
[1779936600112,43.76,74245.27,7.0,-1.0,0.0,0.00015]
[1779936603133,43.76,74244.14,7.0,-1.0,0.0,0.00015]
[1779936604140,43.76,74243.23,7.0,-1.0,0.0,0.00015]
[1779936606154,43.76,74240.98,7.0,-1.0,0.0,0.00015]
[1779936607057,43.76,74240.98,7.0,-1.0,0.0,0.00015]
[1779936607161,43.76,74239.96,7.0,-1.0,0.0,0.00015]
[1779936608259,43.76,74233.66,7.0,-1.0,0.0,0.00014]
[1779936611189,43.76,74233.27,7.0,-1.0,0.0,0.00014]
[1779936612196,43.76,74231.08,7.0,-1.0,0.0,0.00014]
[1779936613203,43.76,74227.23,7.0,-1.0,0.0,0.00014]
[1779936614212,43.76,74223.94,7.0,-1.0,0.0,0.00014]
[1779936615219,43.76,74218.28,7.0,-1.0,0.0,0.00013]
[1779936616225,43.76,74215.54,7.0,-1.0,0.0,0.00013]
[1779936620254,43.76,74215.17,7.0,-1.0,0.0,0.00013]
[1779936621261,43.76,74215.73,7.0,-1.0,0.0,0.00013]
[1779936623275,43.76,74215.06,7.0,-1.0,0.0,0.00013]
[1779936624282,43.76,74215.53,7.0,-1.0,0.0,0.00013]
[1779936627303,43.76,74214.54,7.0,-1.0,0.0,0.00013]
[1779936628310,43.76,74213.53,7.0,-1.0,0.0,0.00013]
[1779936629317,43.76,74214.74,7.0,-1.0,0.0,0.00013]
[1779936630324,43.76,74215.14,7.0,-1.0,0.0,0.00013]
[1779936631330,43.76,74216.01,7.0,-1.0,0.0,0.00013]
[1779936636366,43.76,74215.63,7.0,-1.0,0.0,0.00012]
[1779936641401,43.76,74215.61,7.0,-1.0,0.0,0.00012]
[1779936645428,43.76,74214.64,7.0,-1.0,0.0,0.00012]
[1779936646436,43.76,74214.09,7.0,-1.0,0.0,0.00012]
[1779936647443,43.76,74214.9,7.0,-1.0,0.0,0.00012]
[1779936650464,43.76,74214.12,7.0,-1.0,0.0,0.00012]
[1779936651471,43.76,74213.78,7.0,-1.0,0.0,0.00012]
[1779936652478,43.76,74214.18,7.0,-1.0,0.0,0.00012]
[1779936654492,43.76,74213.59,7.0,-1.0,0.0,0.00012]
[1779936656506,43.76,74214.15,7.0,-1.0,0.0,0.00012]
[1779936660534,43.76,74218.73,7.0,-1.0,0.0,0.00013]
[1779936661541,43.76,74219.75,7.0,-1.0,0.0,0.00013]
[1779936662549,43.76,74219.28,7.0,-1.0,0.0,0.00013]
[1779936663556,43.76,74217.19,7.0,-1.0,0.0,0.00013]
[1779936664563,43.76,74217.7,7.0,-1.0,0.0,0.00013]
[1779936665569,43.76,74217.22,7.0,-1.0,0.0,0.00013]
[1779936666577,43.76,74212.36,7.0,-1.0,0.0,0.00012]
[1779936667584,43.76,74208.28,7.0,-1.0,0.0,0.00012]
[1779936669006,43.76,74208.28,7.0,-1.0,0.0,0.00012]
[1779936669131,43.76,74208.28,7.0,-1.0,0.0,0.00012]
[1779936669189,43.76,74207.89,7.0,-1.0,0.0,0.00012]
[1779936669599,43.76,74206.2,7.0,-1.0,0.0,0.00012]
[1779936670606,43.76,74203.48,7.0,-1.0,0.0,0.00012]
[1779936671613,43.76,74202.63,7.0,-1.0,0.0,0.00012]
[1779936672620,43.76,74202.22,7.0,-1.0,0.0,0.00012]
[1779936673627,43.76,74201.23,7.0,-1.0,0.0,0.00011]
[1779936674634,43.76,74201.82,7.0,-1.0,0.0,0.00012]
[1779936676648,43.76,74201.31,7.0,-1.0,0.0,0.00011]
[1779936677655,43.76,74199.2,7.0,-1.0,0.0,0.00011]
[1779936680676,43.76,74198.86,7.0,-1.0,0.0,0.00011]
[1779936682689,43.76,74198.22,7.0,-1.0,0.0,0.00011]
[1779936683697,43.76,74199.03,7.0,-1.0,0.0,0.00011]
[1779936684704,43.76,74198.53,7.0,-1.0,0.0,0.00011]
[1779936685711,43.76,74198.03,7.0,-1.0,0.0,0.00011]
[1779936687725,43.76,74198.57,7.0,-1.0,0.0,0.00011]
[1779936688734,43.76,74199.46,7.0,-1.0,0.0,0.00011]
[1779936693295,43.76,74198.99,7.0,-1.0,0.0,0.00011]
[1779936693323,43.76,74199.38,7.0,-1.0,0.0,0.00011]
[1779936693769,43.76,74199.69,7.0,-1.0,0.0,0.00011]
[1779936698804,43.76,74199.64,7.0,-1.0,0.0,0.00011]
[1779936701824,43.76,74199.25,7.0,-1.0,0.0,0.00011]
[1779936702832,43.76,74199.8,7.0,-1.0,0.0,0.00011]
[1779936703839,43.76,74203.48,7.0,-1.0,0.0,0.00011]
[1779936704846,43.76,74204.23,7.0,-1.0,0.0,0.00011]
[1779936706860,43.76,74204.71,7.0,-1.0,0.0,0.00011]
[1779936707867,43.76,74204.09,7.0,-1.0,0.0,0.00011]
[1779936708712,43.76,74204.09,7.0,-1.0,0.0,0.00011]
[1779936708874,43.76,74201.56,7.0,-1.0,0.0,0.00011]
[1779936709881,43.76,74202.96,7.0,-1.0,0.0,0.00011]
[1779936710541,43.76,74202.96,7.0,-1.0,0.0,0.00011]
[1779936710888,43.76,74207.33,7.0,-1.0,0.0,0.00011]
[1779936711895,43.76,74213.05,7.0,-1.0,0.0,0.00012]
[1779936712902,43.76,74215.12,7.0,-1.0,0.0,0.00012]
[1779936713909,43.76,74219.31,7.0,-1.0,0.0,0.00012]
[1779936714916,43.76,74223.91,7.0,-1.0,0.0,0.00013]
[1779936715923,43.76,74222.74,7.0,-1.0,0.0,0.00013]
[1779936716930,43.76,74223.87,7.0,-1.0,0.0,0.00013]
[1779936717937,43.76,74224.29,7.0,-1.0,0.0,0.00013]
[1779936718946,43.76,74226.19,7.0,-1.0,0.0,0.00013]
[1779936720259,43.76,74228.2,7.0,-1.0,0.0,0.00013]
[1779936720957,43.76,74226.0,7.0,-1.0,0.0,0.00013]
[1779936721965,43.76,74221.7,7.0,-1.0,0.0,0.00012]
[1779936724986,43.76,74221.0,7.0,-1.0,0.0,0.00012]
[1779936727000,43.76,74219.49,7.0,-1.0,0.0,0.00012]
[1779936728012,43.76,74218.41,7.0,-1.0,0.0,0.00012]
[1779936729183,43.76,74215.77,7.0,-1.0,0.0,0.00012]
[1779936731030,43.76,74214.95,7.0,-1.0,0.0,0.00012]
[1779936732037,43.76,74214.3,7.0,-1.0,0.0,0.00012]
[1779936733044,43.76,74214.87,7.0,-1.0,0.0,0.00012]
[1779936734051,43.76,74211.46,7.0,-1.0,0.0,0.00012]
[1779936735057,43.76,74211.85,7.0,-1.0,0.0,0.00012]
[1779936740093,43.76,74212.16,7.0,-1.0,0.0,0.00012]
[1779936741099,43.76,74211.47,7.0,-1.0,0.0,0.00012]
[1779936741729,43.76,74211.47,7.0,-1.0,0.0,0.00012]
[1779936742107,43.76,74204.43,7.0,-1.0,0.0,0.00011]
[1779936743114,43.76,74197.81,7.0,-1.0,0.0,0.00011]
[1779936744121,43.76,74198.25,7.0,-1.0,0.0,0.00011]
[1779936745128,43.76,74197.74,7.0,-1.0,0.0,0.00011]
[1779936748153,43.76,74197.36,7.0,-1.0,0.0,0.00011]
[1779936751172,43.76,74193.39,7.0,-1.0,0.0,0.0001]
[1779936752179,43.76,74190.53,7.0,-1.0,0.0,0.0001]
[1779936753186,43.76,74189.89,7.0,-1.0,0.0,0.0001]
[1779936758221,43.76,74189.8,7.0,-1.0,0.0,0.0001]
[1779936760235,43.76,74184.11,7.0,-1.0,0.0,0.0001]
[1779936761242,43.76,74178.75,7.0,-1.0,0.0,9e-05]
[1779936762249,43.76,74179.71,7.0,-1.0,0.0,9e-05]
[1779936764264,43.76,74180.63,7.0,-1.0,0.0,9e-05]
[1779936765273,43.76,74180.37,7.0,-1.0,0.0,9e-05]
[1779936768294,43.76,74180.75,7.0,-1.0,0.0,9e-05]
[1779936769301,43.76,74181.53,7.0,-1.0,0.0,9e-05]
[1779936770308,43.76,74182.99,7.0,-1.0,0.0,0.0001]
[1779936771315,43.76,74184.96,7.0,-1.0,0.0,0.0001]
[1779936772322,43.76,74186.9,7.0,-1.0,0.0,0.0001]
[1779936773329,43.76,74189.09,7.0,-1.0,0.0,0.0001]
[1779936774336,43.76,74190.63,7.0,-1.0,0.0,0.0001]
[1779936775221,43.76,74190.63,7.0,-1.0,0.0,0.0001]
[1779936775344,43.76,74192.32,7.0,-1.0,0.0,0.0001]
[1779936776349,43.76,74194.17,7.0,-1.0,0.0,0.0001]
[1779936778021,43.76,74194.11,7.0,-1.0,0.0,0.0001]
[1779936778364,43.76,74193.13,7.0,-1.0,0.0,0.0001]
[1779936779371,43.76,74193.71,7.0,-1.0,0.0,0.0001]
[1779936784406,43.76,74193.74,7.0,-1.0,0.0,0.0001]
[1779936789440,43.76,74193.68,7.0,-1.0,0.0,0.0001]
[1779936789781,43.76,74193.68,7.0,-1.0,0.0,0.0001]
[1779936790448,43.76,74202.45,7.0,-1.0,0.0,0.00011]
[1779936791454,43.76,74209.35,7.0,-1.0,0.0,0.00011]
[1779936792462,43.76,74210.84,7.0,-1.0,0.0,0.00011]
[1779936794476,43.76,74211.97,7.0,-1.0,0.0,0.00011]
[1779936795483,43.76,74218.87,7.0,-1.0,0.0,0.00012]
[1779936796490,43.76,74219.59,7.0,-1.0,0.0,0.00012]
[1779936797497,43.76,74223.74,7.0,-1.0,0.0,0.00012]
[1779936798504,43.76,74227.44,7.0,-1.0,0.0,0.00012]
[1779936800518,43.76,74228.49,7.0,-1.0,0.0,0.00013]
[1779936801525,43.76,74229.21,7.0,-1.0,0.0,0.00013]
[1779936802532,43.76,74230.39,7.0,-1.0,0.0,0.00013]
[1779936805227,43.76,74230.83,7.0,-1.0,0.0,0.00013]
[1779936806559,43.76,74230.48,7.0,-1.0,0.0,0.00013]
[1779936807567,43.76,74230.83,7.0,-1.0,0.0,0.00013]
[1779936808574,43.76,74231.85,7.0,-1.0,0.0,0.00013]
[1779936809581,43.76,74232.23,7.0,-1.0,0.0,0.00013]
[1779936811595,43.76,74232.5,7.0,-1.0,0.0,0.00012]
[1779936812602,43.76,74236.24,7.0,-1.0,0.0,0.00013]
[1779936813609,43.76,74237.04,7.0,-1.0,0.0,0.00013]
[1779936815235,43.76,74236.18,7.0,-1.0,0.0,0.00013]
[1779936815622,43.76,74236.54,7.0,-1.0,0.0,0.00013]
[1779936818644,43.76,74238.95,7.0,-1.0,0.0,0.00013]
[1779936819651,43.76,74238.36,7.0,-1.0,0.0,0.00013]
[1779936820658,43.76,74237.01,7.0,-1.0,0.0,0.00013]
[1779936821835,43.76,74235.44,7.0,-1.0,0.0,0.00013]
[1779936822672,43.76,74236.58,7.0,-1.0,0.0,0.00013]
[1779936824686,43.76,74236.96,7.0,-1.0,0.0,0.00013]
[1779936829721,43.76,74237.25,7.0,-1.0,0.0,0.00013]
[1779936832741,43.76,74237.99,7.0,-1.0,0.0,0.00013]
[1779936834756,43.76,74238.98,7.0,-1.0,0.0,0.00013]
[1779936836770,43.76,74239.34,7.0,-1.0,0.0,0.00013]
[1779936838784,43.76,74240.12,7.0,-1.0,0.0,0.00013]
[1779936840010,43.76,74240.12,7.0,-1.0,0.0,0.00013]
[1779936840138,43.76,74240.12,7.0,-1.0,0.0,0.00013]
[1779936840311,43.76,74240.64,7.0,-1.0,0.0,0.00013]
[1779936840798,43.76,74244.31,7.0,-1.0,0.0,0.00013]
[1779936841806,43.76,74246.64,7.0,-1.0,0.0,0.00013]
[1779936843883,43.76,74244.49,7.0,-1.0,0.0,0.00013]
[1779936844841,43.76,74246.35,7.0,-1.0,0.0,0.00013]
[1779936845848,43.76,74245.18,7.0,-1.0,0.0,0.00013]
[1779936846855,43.76,74243.49,7.0,-1.0,0.0,0.00013]
[1779936847976,43.76,74243.49,7.0,-1.0,0.0,0.00013]
[1779936848080,43.76,74243.92,7.0,-1.0,0.0,0.00013]
[1779936848870,43.76,74234.56,7.0,-1.0,0.0,0.00013]
[1779936851211,43.76,74234.68,7.0,-1.0,0.0,0.00013]
[1779936852897,43.76,74235.39,7.0,-1.0,0.0,0.00013]
[1779936853905,43.76,74234.67,7.0,-1.0,0.0,0.00013]
[1779936854912,43.76,74232.67,7.0,-1.0,0.0,0.00012]
[1779936856926,43.76,74232.24,7.0,-1.0,0.0,0.00012]
[1779936859947,43.76,74233.14,7.0,-1.0,0.0,0.00012]
[1779936861785,43.76,74233.31,7.0,-1.0,0.0,0.00012]
[1779936861961,43.76,74235.99,7.0,-1.0,0.0,0.00013]
[1779936862968,43.76,74237.93,7.0,-1.0,0.0,0.00013]
[1779936863975,43.76,74237.18,7.0,-1.0,0.0,0.00013]
[1779936866996,43.76,74238.72,7.0,-1.0,0.0,0.00013]
[1779936868009,43.76,74238.3,7.0,-1.0,0.0,0.00013]
[1779936868674,43.76,74238.3,7.0,-1.0,0.0,0.00013]
[1779936871024,43.76,74238.78,7.0,-1.0,0.0,0.00012]
[1779936873038,43.76,74238.42,7.0,-1.0,0.0,0.00012]
[1779936878072,43.76,74235.39,7.0,-1.0,0.0,0.00012]
[1779936879080,43.76,74232.94,7.0,-1.0,0.0,0.00012]
[1779936880087,43.76,74231.46,7.0,-1.0,0.0,0.00012]
[1779936881093,43.76,74231.87,7.0,-1.0,0.0,0.00012]
[1779936886128,43.76,74231.86,7.0,-1.0,0.0,0.00012]
[1779936888143,43.76,74229.75,7.0,-1.0,0.0,0.00012]
[1779936891164,43.76,74230.7,7.0,-1.0,0.0,0.00012]
[1779936893038,43.76,74230.91,7.0,-1.0,0.0,0.00012]
[1779936894185,43.76,74230.04,7.0,-1.0,0.0,0.00012]
[1779936895192,43.76,74227.13,7.0,-1.0,0.0,0.00012]
[1779936896199,43.76,74227.56,7.0,-1.0,0.0,0.00012]
[1779936898944,43.76,74227.43,7.0,-1.0,0.0,0.00012]
[1779936899220,43.76,74227.11,7.0,-1.0,0.0,0.00012]
[1779936904255,43.76,74229.55,7.0,-1.0,0.0,0.00012]
[1779936905095,43.76,74229.55,7.0,-1.0,0.0,0.00012]
[1779936905264,43.76,74235.31,7.0,-1.0,0.0,0.00012]
[1779936906270,43.76,74236.1,7.0,-1.0,0.0,0.00012]
[1779936911729,43.76,74236.16,7.0,-1.0,0.0,0.00012]
[1779936912313,43.76,74237.12,7.0,-1.0,0.0,0.00012]
[1779936913320,43.76,74237.64,7.0,-1.0,0.0,0.00012]
[1779936914328,43.76,74235.38,7.0,-1.0,0.0,0.00012]
[1779936915338,43.76,74234.37,7.0,-1.0,0.0,0.00012]
[1779936916345,43.76,74230.97,7.0,-1.0,0.0,0.00012]
[1779936917352,43.76,74229.1,7.0,-1.0,0.0,0.00012]
[1779936919366,43.76,74230.08,7.0,-1.0,0.0,0.00012]
[1779936922387,43.76,74231.26,7.0,-1.0,0.0,0.00012]
[1779936923250,43.76,74231.26,7.0,-1.0,0.0,0.00012]
[1779936923394,43.76,74234.65,7.0,-1.0,0.0,0.00012]
[1779936924401,43.76,74235.39,7.0,-1.0,0.0,0.00012]
[1779936925408,43.76,74236.35,7.0,-1.0,0.0,0.00012]
[1779936926415,43.76,74235.42,7.0,-1.0,0.0,0.00012]
[1779936929363,43.76,74235.5,7.0,-1.0,0.0,0.00012]
[1779936929436,43.76,74236.77,7.0,-1.0,0.0,0.00012]
[1779936930443,43.76,74235.68,7.0,-1.0,0.0,0.00012]
[1779936931450,43.76,74236.53,7.0,-1.0,0.0,0.00012]
[1779936936485,43.76,74236.72,7.0,-1.0,0.0,0.00012]
[1779936939505,43.76,74237.64,7.0,-1.0,0.0,0.00012]
[1779936943533,43.76,74238.17,7.0,-1.0,0.0,0.00012]
[1779936947562,43.76,74238.83,7.0,-1.0,0.0,0.00012]
[1779936948568,43.76,74239.3,7.0,-1.0,0.0,0.00012]
[1779936951590,43.76,74241.57,7.0,-1.0,0.0,0.00012]
[1779936952597,43.76,74242.39,7.0,-1.0,0.0,0.00012]
[1779936953462,43.76,74242.39,7.0,-1.0,0.0,0.00012]
[1779936953604,43.76,74243.25,7.0,-1.0,0.0,0.00012]
[1779936958246,43.76,74243.33,7.0,-1.0,0.0,0.00012]
[1779936958639,43.76,74237.27,7.0,-1.0,0.0,0.00012]
[1779936960299,43.76,74232.77,7.0,-1.0,0.0,0.00011]
[1779936961662,43.76,74226.63,7.0,-1.0,0.0,0.00011]
[1779936962669,43.76,74223.55,7.0,-1.0,0.0,0.00011]
[1779936963676,43.76,74224.96,7.0,-1.0,0.0,0.00011]
[1779936964683,43.76,74228.17,7.0,-1.0,0.0,0.00011]
[1779936965689,43.76,74228.66,7.0,-1.0,0.0,0.00011]
[1779936966697,43.76,74229.55,7.0,-1.0,0.0,0.00011]
[1779936967704,43.76,74230.2,7.0,-1.0,0.0,0.00011]
[1779936968711,43.76,74229.64,7.0,-1.0,0.0,0.00011]
[1779936970325,43.76,74235.04,7.0,-1.0,0.0,0.00012]
[1779936970725,43.76,74237.33,7.0,-1.0,0.0,0.00012]
[1779936972739,43.76,74238.12,7.0,-1.0,0.0,0.00012]
[1779936973746,43.76,74240.7,7.0,-1.0,0.0,0.00012]
[1779936975760,43.76,74239.84,7.0,-1.0,0.0,0.00012]
[1779936976767,43.76,74239.34,7.0,-1.0,0.0,0.00012]
[1779936977774,43.76,74239.87,7.0,-1.0,0.0,0.00012]
[1779936979788,43.76,74239.21,7.0,-1.0,0.0,0.00012]
[1779936981802,43.76,74237.92,7.0,-1.0,0.0,0.00012]
[1779936985832,43.76,74237.47,7.0,-1.0,0.0,0.00012]
[1779936986836,43.76,74229.24,7.0,-1.0,0.0,0.00011]
[1779936987844,43.76,74228.75,7.0,-1.0,0.0,0.00011]
[1779936988850,43.76,74229.26,7.0,-1.0,0.0,0.00011]
[1779936992879,43.76,74226.84,7.0,-1.0,0.0,0.00011]
[1779936993887,43.76,74225.48,7.0,-1.0,0.0,0.00011]
[1779936996082,43.76,74224.37,7.0,-1.0,0.0,0.0001]
[1779936997914,43.76,74223.04,7.0,-1.0,0.0,0.0001]
[1779937001943,43.76,74222.3,7.0,-1.0,0.0,0.0001]
[1779937004964,43.76,74220.8,7.0,-1.0,0.0,0.0001]
[1779937007985,43.76,74221.42,7.0,-1.0,0.0,0.0001]
[1779937008992,43.76,74221.06,7.0,-1.0,0.0,0.0001]
[1779937013023,43.76,74222.42,7.0,-1.0,0.0,0.0001]
[1779937015037,43.76,74221.98,7.0,-1.0,0.0,0.0001]
[1779937017051,43.76,74221.26,7.0,-1.0,0.0,0.0001]
[1779937018058,43.76,74220.67,7.0,-1.0,0.0,0.0001]
[1779937019065,43.76,74221.06,7.0,-1.0,0.0,0.0001]
[1779937020072,43.76,74221.42,7.0,-1.0,0.0,0.0001]
[1779937022086,43.76,74221.8,7.0,-1.0,0.0,0.0001]
[1779937023093,43.76,74221.28,7.0,-1.0,0.0,0.0001]
[1779937024100,43.76,74220.74,7.0,-1.0,0.0,0.0001]
[1779937026114,43.76,74220.43,7.0,-1.0,0.0,0.0001]
[1779937027121,43.76,74220.1,7.0,-1.0,0.0,0.0001]
[1779937032156,43.76,74219.98,7.0,-1.0,0.0,0.0001]
[1779937035177,43.76,74223.8,7.0,-1.0,0.0,0.0001]
[1779937036184,43.76,74226.16,7.0,-1.0,0.0,0.00011]
[1779937037191,43.76,74227.76,7.0,-1.0,0.0,0.00011]
[1779937039204,43.76,74222.91,7.0,-1.0,0.0,0.0001]
[1779937040212,43.76,74219.88,7.0,-1.0,0.0,0.0001]
[1779937041219,43.76,74217.26,7.0,-1.0,0.0,0.0001]
[1779937042226,43.76,74208.11,7.0,-1.0,0.0,0.0001]
[1779937043233,43.76,74205.8,7.0,-1.0,0.0,9e-05]
[1779937044241,43.76,74206.98,7.0,-1.0,0.0,9e-05]
[1779937052297,43.76,74208.01,7.0,-1.0,0.0,9e-05]
[1779937053304,43.76,74208.66,7.0,-1.0,0.0,9e-05]
[1779937054311,43.76,74209.23,7.0,-1.0,0.0,9e-05]
[1779937058338,43.76,74208.91,7.0,-1.0,0.0,9e-05]
[1779937061614,43.76,74209.15,7.0,-1.0,0.0,9e-05]
[1779937061708,43.76,74204.76,7.0,-1.0,0.0,9e-05]
[1779937061747,43.76,74204.76,7.0,-1.0,0.0,9e-05]
[1779937062367,43.76,74201.58,7.0,-1.0,0.0,9e-05]
[1779937063374,43.76,74200.12,7.0,-1.0,0.0,9e-05]
[1779937064381,43.76,74199.75,7.0,-1.0,0.0,9e-05]
[1779937066395,43.76,74200.24,7.0,-1.0,0.0,9e-05]
[1779937068409,43.76,74198.67,7.0,-1.0,0.0,9e-05]
[1779937069415,43.76,74198.3,7.0,-1.0,0.0,9e-05]
[1779937075458,43.76,74198.24,7.0,-1.0,0.0,9e-05]
[1779937078479,43.76,74200.31,7.0,-1.0,0.0,9e-05]
[1779937081500,43.76,74199.55,7.0,-1.0,0.0,9e-05]
[1779937085528,43.76,74200.44,7.0,-1.0,0.0,9e-05]
[1779937087542,43.76,74198.21,7.0,-1.0,0.0,9e-05]
[1779937088549,43.76,74200.37,7.0,-1.0,0.0,9e-05]
[1779937092329,43.76,74200.37,7.0,-1.0,0.0,9e-05]
[1779937092577,43.76,74205.3,7.0,-1.0,0.0,9e-05]
[1779937093583,43.76,74207.69,7.0,-1.0,0.0,9e-05]
[1779937098619,43.76,74208.76,7.0,-1.0,0.0,9e-05]
[1779937099625,43.76,74209.54,7.0,-1.0,0.0,9e-05]
[1779937101640,43.76,74208.43,7.0,-1.0,0.0,9e-05]
[1779937102647,43.76,74211.51,7.0,-1.0,0.0,9e-05]
[1779937103653,43.76,74213.58,7.0,-1.0,0.0,9e-05]
[1779937105668,43.76,74212.57,7.0,-1.0,0.0,9e-05]
[1779937106675,43.76,74207.96,7.0,-1.0,0.0,9e-05]
[1779937107682,43.76,74204.4,7.0,-1.0,0.0,9e-05]
[1779937108689,43.76,74202.19,7.0,-1.0,0.0,9e-05]
[1779937110098,43.76,74202.04,7.0,-1.0,0.0,9e-05]
[1779937111709,43.76,74202.0,7.0,-1.0,0.0,8e-05]
[1779937114731,43.76,74201.68,7.0,-1.0,0.0,8e-05]
[1779937115738,43.76,74200.95,7.0,-1.0,0.0,8e-05]
[1779937116745,43.76,74199.4,7.0,-1.0,0.0,8e-05]
[1779937117751,43.76,74198.68,7.0,-1.0,0.0,8e-05]
[1779937119766,43.76,74198.33,7.0,-1.0,0.0,8e-05]
[1779937121779,43.76,74197.39,7.0,-1.0,0.0,8e-05]
[1779937122787,43.76,74195.31,7.0,-1.0,0.0,8e-05]
[1779937127822,43.76,74195.18,7.0,-1.0,0.0,8e-05]
[1779937128829,43.76,74192.78,7.0,-1.0,0.0,8e-05]
[1779937129836,43.76,74187.14,7.0,-1.0,0.0,8e-05]
[1779937130843,43.76,74186.55,7.0,-1.0,0.0,8e-05]
[1779937133864,43.76,74185.73,7.0,-1.0,0.0,8e-05]
[1779937134871,43.76,74186.15,7.0,-1.0,0.0,8e-05]
[1779937139519,43.76,74186.14,7.0,-1.0,0.0,8e-05]
[1779937139605,43.76,74186.14,7.0,-1.0,0.0,8e-05]
[1779937139720,43.76,74177.56,7.0,-1.0,0.0,7e-05]
[1779937140626,43.76,74177.56,7.0,-1.0,0.0,7e-05]
[1779937140734,43.76,74177.56,7.0,-1.0,0.0,7e-05]
[1779937140761,43.76,74165.52,7.0,-1.0,0.0,7e-05]
[1779937140915,43.76,74163.8,7.0,-1.0,0.0,7e-05]
[1779937141921,43.76,74163.37,7.0,-1.0,0.0,7e-05]
[1779937143934,43.76,74161.85,7.0,-1.0,0.0,7e-05]
[1779937144950,43.76,74157.8,7.0,-1.0,0.0,6e-05]
[1779937145956,43.76,74143.6,7.0,-1.0,0.0,6e-05]
[1779937146963,43.76,74144.12,7.0,-1.0,0.0,6e-05]
[1779937149984,43.76,74143.78,7.0,-1.0,0.0,6e-05]
[1779937150991,43.76,74143.44,7.0,-1.0,0.0,6e-05]
[1779937151998,43.76,74143.8,7.0,-1.0,0.0,6e-05]
[1779937153004,43.76,74144.47,7.0,-1.0,0.0,6e-05]
[1779937154012,43.76,74143.99,7.0,-1.0,0.0,6e-05]
[1779937155019,43.76,74144.55,7.0,-1.0,0.0,6e-05]
[1779937158040,43.76,74144.15,7.0,-1.0,0.0,6e-05]
[1779937159047,43.76,74144.8,7.0,-1.0,0.0,6e-05]
[1779937161061,43.76,74149.24,7.0,-1.0,0.0,6e-05]
[1779937162068,43.76,74152.72,7.0,-1.0,0.0,6e-05]
[1779937163075,43.76,74153.77,7.0,-1.0,0.0,6e-05]
[1779937164081,43.76,74153.1,7.0,-1.0,0.0,6e-05]
[1779937165711,43.76,74152.67,7.0,-1.0,0.0,6e-05]
[1779937166412,43.76,74152.18,7.0,-1.0,0.0,6e-05]
[1779937167103,43.76,74152.93,7.0,-1.0,0.0,6e-05]
[1779937169532,43.76,74153.03,7.0,-1.0,0.0,6e-05]
[1779937169548,43.76,74156.14,7.0,-1.0,0.0,6e-05]
[1779937170123,43.76,74161.31,7.0,-1.0,0.0,7e-05]
[1779937171131,43.76,74162.98,7.0,-1.0,0.0,6e-05]
[1779937175159,43.76,74165.79,7.0,-1.0,0.0,7e-05]
[1779937177173,43.76,74163.59,7.0,-1.0,0.0,6e-05]
[1779937178180,43.76,74162.2,7.0,-1.0,0.0,6e-05]
[1779937180193,43.76,74158.9,7.0,-1.0,0.0,6e-05]
[1779937181185,43.76,74158.9,7.0,-1.0,0.0,6e-05]
[1779937181201,43.76,74156.43,7.0,-1.0,0.0,6e-05]
[1779937183215,43.76,74155.8,7.0,-1.0,0.0,6e-05]
[1779937184221,43.76,74154.08,7.0,-1.0,0.0,6e-05]
[1779937185229,43.76,74153.78,7.0,-1.0,0.0,6e-05]
[1779937186236,43.76,74152.29,7.0,-1.0,0.0,6e-05]
[1779937187243,43.76,74151.72,7.0,-1.0,0.0,6e-05]
[1779937188250,43.76,74153.15,7.0,-1.0,0.0,6e-05]
[1779937188924,43.76,74153.15,7.0,-1.0,0.0,6e-05]
[1779937189256,43.76,74159.46,7.0,-1.0,0.0,6e-05]
[1779937190264,43.76,74162.71,7.0,-1.0,0.0,6e-05]
[1779937192278,43.76,74163.97,7.0,-1.0,0.0,6e-05]
[1779937193284,43.76,74164.97,7.0,-1.0,0.0,6e-05]
[1779937195299,43.76,74165.55,7.0,-1.0,0.0,6e-05]
[1779937196306,43.76,74164.95,7.0,-1.0,0.0,6e-05]
[1779937198320,43.76,74165.29,7.0,-1.0,0.0,6e-05]
[1779937200334,43.76,74164.75,7.0,-1.0,0.0,6e-05]
[1779937201341,43.76,74172.98,7.0,-1.0,0.0,7e-05]
[1779937202348,43.76,74172.55,7.0,-1.0,0.0,7e-05]
[1779937203126,43.76,74172.55,7.0,-1.0,0.0,7e-05]
[1779937203355,43.76,74165.57,7.0,-1.0,0.0,6e-05]
[1779937204362,43.76,74159.7,7.0,-1.0,0.0,6e-05]
[1779937206821,43.76,74159.44,7.0,-1.0,0.0,6e-05]
[1779937206809,43.76,74163.6,7.0,-1.0,0.0,6e-05]
[1779937207383,43.76,74167.66,7.0,-1.0,0.0,7e-05]
[1779937208390,43.76,74170.81,7.0,-1.0,0.0,7e-05]
[1779937209397,43.76,74171.74,7.0,-1.0,0.0,7e-05]
[1779937210404,43.76,74171.25,7.0,-1.0,0.0,7e-05]
[1779937213425,43.76,74173.66,7.0,-1.0,0.0,7e-05]
[1779937214432,43.76,74173.16,7.0,-1.0,0.0,7e-05]
[1779937216446,43.76,74172.56,7.0,-1.0,0.0,7e-05]
[1779937217453,43.76,74173.01,7.0,-1.0,0.0,7e-05]
[1779937218460,43.76,74172.24,7.0,-1.0,0.0,7e-05]
[1779937222488,43.76,74174.24,7.0,-1.0,0.0,7e-05]
[1779937227523,43.76,74174.71,7.0,-1.0,0.0,7e-05]
[1779937228355,43.76,74174.71,7.0,-1.0,0.0,7e-05]
[1779937228769,43.76,74174.71,7.0,-1.0,0.0,7e-05]
[1779937228777,43.76,74169.77,7.0,-1.0,0.0,7e-05]
[1779937229537,43.76,74166.49,7.0,-1.0,0.0,7e-05]
[1779937230545,43.76,74163.74,7.0,-1.0,0.0,6e-05]
[1779937231552,43.76,74164.86,7.0,-1.0,0.0,6e-05]
[1779937232559,43.76,74168.63,7.0,-1.0,0.0,6e-05]
[1779937233567,43.76,74170.38,7.0,-1.0,0.0,6e-05]
[1779937234222,43.76,74170.38,7.0,-1.0,0.0,6e-05]
[1779937235582,43.76,74170.85,7.0,-1.0,0.0,6e-05]
[1779937236588,43.76,74170.34,7.0,-1.0,0.0,6e-05]
[1779937237596,43.76,74173.19,7.0,-1.0,0.0,7e-05]
[1779937238602,43.76,74173.55,7.0,-1.0,0.0,7e-05]
[1779937239744,43.76,74173.55,7.0,-1.0,0.0,7e-05]
[1779937239785,43.76,74175.96,7.0,-1.0,0.0,7e-05]
[1779937240617,43.76,74177.38,7.0,-1.0,0.0,7e-05]
[1779937241893,43.76,74177.38,7.0,-1.0,0.0,7e-05]
[1779937241899,43.76,74178.68,7.0,-1.0,0.0,7e-05]
[1779937242631,43.76,74162.06,7.0,-1.0,0.0,6e-05]
[1779937243638,43.76,74153.34,7.0,-1.0,0.0,6e-05]
[1779937244644,43.76,74153.59,7.0,-1.0,0.0,6e-05]
[1779937245652,43.76,74154.06,7.0,-1.0,0.0,6e-05]
[1779937249680,43.76,74155.34,7.0,-1.0,0.0,6e-05]
[1779937250688,43.76,74154.75,7.0,-1.0,0.0,6e-05]
[1779937252701,43.76,74154.37,7.0,-1.0,0.0,6e-05]
[1779937255722,43.76,74153.14,7.0,-1.0,0.0,6e-05]
[1779937256729,43.76,74154.36,7.0,-1.0,0.0,6e-05]
[1779937258743,43.76,74155.1,7.0,-1.0,0.0,6e-05]
[1779937260757,43.76,74154.73,7.0,-1.0,0.0,6e-05]
[1779937261765,43.76,74154.13,7.0,-1.0,0.0,6e-05]
[1779937263778,43.76,74155.96,7.0,-1.0,0.0,6e-05]
[1779937264785,43.76,74156.27,7.0,-1.0,0.0,6e-05]
[1779937265792,43.76,74156.7,7.0,-1.0,0.0,6e-05]
[1779937266799,43.76,74155.29,7.0,-1.0,0.0,6e-05]
[1779937267806,43.76,74156.17,7.0,-1.0,0.0,6e-05]
[1779937268812,43.76,74155.69,7.0,-1.0,0.0,6e-05]
[1779937269820,43.76,74149.78,7.0,-1.0,0.0,6e-05]
[1779937270804,43.76,74149.78,7.0,-1.0,0.0,6e-05]
[1779937270830,43.76,74144.57,7.0,-1.0,0.0,5e-05]
[1779937271124,43.76,74144.57,7.0,-1.0,0.0,5e-05]
[1779937271800,43.76,74144.57,7.0,-1.0,0.0,5e-05]
[1779937271837,43.76,74138.32,7.0,-1.0,0.0,5e-05]
[1779937272610,43.76,74138.32,7.0,-1.0,0.0,5e-05]
[1779937272843,43.76,74135.0,7.0,-1.0,0.0,5e-05]
[1779937273850,43.76,74132.79,7.0,-1.0,0.0,5e-05]
[1779937274857,43.76,74132.39,7.0,-1.0,0.0,5e-05]
[1779937275864,43.76,74126.19,7.0,-1.0,0.0,5e-05]
[1779937277878,43.76,74124.19,7.0,-1.0,0.0,5e-05]
[1779937280261,43.76,74124.39,7.0,-1.0,0.0,5e-05]
[1779937280902,43.76,74134.58,7.0,-1.0,0.0,5e-05]
[1779937281911,43.76,74134.61,7.0,-1.0,0.0,5e-05]
[1779937282918,43.76,74138.06,7.0,-1.0,0.0,5e-05]
[1779937283274,43.76,74138.06,7.0,-1.0,0.0,5e-05]
[1779937283925,43.76,74131.0,7.0,-1.0,0.0,5e-05]
[1779937284932,43.76,74126.63,7.0,-1.0,0.0,5e-05]
[1779937285939,43.76,74125.31,7.0,-1.0,0.0,5e-05]
[1779937286946,43.76,74123.9,7.0,-1.0,0.0,5e-05]
[1779937287534,43.76,74123.9,7.0,-1.0,0.0,5e-05]
[1779937287953,43.76,74113.46,7.0,-1.0,0.0,4e-05]
[1779937287963,43.76,74113.46,7.0,-1.0,0.0,4e-05]
[1779937289819,43.76,74111.07,7.0,-1.0,0.0,4e-05]
[1779937290662,43.76,74111.07,7.0,-1.0,0.0,4e-05]
[1779937290698,43.76,74109.87,7.0,-1.0,0.0,4e-05]
[1779937290974,43.76,74107.02,7.0,-1.0,0.0,4e-05]
[1779937291981,43.76,74105.01,7.0,-1.0,0.0,4e-05]
[1779937293995,43.76,74104.69,7.0,-1.0,0.0,4e-05]
[1779937296016,43.76,74102.69,7.0,-1.0,0.0,4e-05]
[1779937297019,43.76,74109.72,7.0,-1.0,0.0,4e-05]
[1779937298026,43.76,74113.09,7.0,-1.0,0.0,4e-05]
[1779937299033,43.76,74114.47,7.0,-1.0,0.0,4e-05]
[1779937300040,43.76,74116.92,7.0,-1.0,0.0,4e-05]
[1779937301807,43.76,74116.52,7.0,-1.0,0.0,4e-05]
[1779937302564,43.76,74114.24,7.0,-1.0,0.0,4e-05]
[1779937303061,43.76,74113.79,7.0,-1.0,0.0,4e-05]
[1779937304068,43.76,74112.7,7.0,-1.0,0.0,4e-05]
[1779937305075,43.76,74112.08,7.0,-1.0,0.0,4e-05]
[1779937306082,43.76,74112.55,7.0,-1.0,0.0,4e-05]
[1779937307089,43.76,74116.21,7.0,-1.0,0.0,4e-05]
[1779937308097,43.76,74115.23,7.0,-1.0,0.0,4e-05]
[1779937309104,43.76,74113.42,7.0,-1.0,0.0,4e-05]
[1779937311787,43.76,74112.89,7.0,-1.0,0.0,4e-05]
[1779937312125,43.76,74115.67,7.0,-1.0,0.0,4e-05]
[1779937313132,43.76,74110.19,7.0,-1.0,0.0,4e-05]
[1779937314139,43.76,74107.18,7.0,-1.0,0.0,4e-05]
[1779937315909,43.76,74107.18,7.0,-1.0,0.0,4e-05]
[1779937315973,43.76,74102.5,7.0,-1.0,0.0,4e-05]
[1779937316926,43.76,74102.5,7.0,-1.0,0.0,4e-05]
[1779937316289,43.76,74097.79,7.0,-1.0,0.0,4e-05]
[1779937317160,43.76,74091.79,7.0,-1.0,0.0,4e-05]
[1779937318167,43.76,74090.33,7.0,-1.0,0.0,4e-05]
[1779937320181,43.76,74091.42,7.0,-1.0,0.0,4e-05]
[1779937321189,43.76,74093.21,7.0,-1.0,0.0,4e-05]
[1779937322196,43.76,74093.87,7.0,-1.0,0.0,4e-05]
[1779937323203,43.76,74093.02,7.0,-1.0,0.0,4e-05]
[1779937324210,43.76,74094.67,7.0,-1.0,0.0,4e-05]
[1779937325106,43.76,74094.67,7.0,-1.0,0.0,4e-05]
[1779937325645,43.76,74094.07,7.0,-1.0,0.0,4e-05]
[1779937328679,43.76,74093.96,7.0,-1.0,0.0,4e-05]
[1779937328736,43.76,74094.44,7.0,-1.0,0.0,4e-05]
[1779937329245,43.76,74098.32,7.0,-1.0,0.0,4e-05]
[1779937330252,43.76,74102.96,7.0,-1.0,0.0,4e-05]
[1779937331259,43.76,74104.86,7.0,-1.0,0.0,4e-05]
[1779937334283,43.76,74105.26,7.0,-1.0,0.0,4e-05]
[1779937335290,43.76,74105.64,7.0,-1.0,0.0,4e-05]
[1779937336296,43.76,74107.06,7.0,-1.0,0.0,4e-05]
[1779937338311,43.76,74108.59,7.0,-1.0,0.0,4e-05]
[1779937339318,43.76,74107.95,7.0,-1.0,0.0,4e-05]
[1779937340325,43.76,74107.42,7.0,-1.0,0.0,4e-05]
[1779937341332,43.76,74106.71,7.0,-1.0,0.0,4e-05]
[1779937343346,43.76,74107.78,7.0,-1.0,0.0,4e-05]
[1779937344352,43.76,74108.13,7.0,-1.0,0.0,4e-05]
[1779937345360,43.76,74107.49,7.0,-1.0,0.0,4e-05]
[1779937347374,43.76,74108.65,7.0,-1.0,0.0,4e-05]
[1779937348381,43.76,74110.56,7.0,-1.0,0.0,4e-05]
[1779937349388,43.76,74111.92,7.0,-1.0,0.0,4e-05]
[1779937350395,43.76,74111.54,7.0,-1.0,0.0,4e-05]
[1779937351402,43.76,74111.83,7.0,-1.0,0.0,4e-05]
[1779937354601,43.76,74113.44,7.0,-1.0,0.0,4e-05]
[1779937355432,43.76,74121.87,7.0,-1.0,0.0,4e-05]
[1779937356437,43.76,74125.93,7.0,-1.0,0.0,4e-05]
[1779937357444,43.76,74128.64,7.0,-1.0,0.0,5e-05]
[1779937358451,43.76,74129.89,7.0,-1.0,0.0,5e-05]
[1779937361574,43.76,74129.75,7.0,-1.0,0.0,5e-05]
[1779937361738,43.76,74129.75,7.0,-1.0,0.0,5e-05]
[1779937361758,43.76,74129.75,7.0,-1.0,0.0,5e-05]
[1779937361924,43.76,74130.65,7.0,-1.0,0.0,5e-05]
[1779937362479,43.76,74137.03,7.0,-1.0,0.0,5e-05]
[1779937363486,43.76,74138.7,7.0,-1.0,0.0,5e-05]
[1779937364493,43.76,74135.77,7.0,-1.0,0.0,5e-05]
[1779937365500,43.76,74136.7,7.0,-1.0,0.0,5e-05]
[1779937366507,43.76,74138.22,7.0,-1.0,0.0,5e-05]
[1779937367514,43.76,74140.44,7.0,-1.0,0.0,5e-05]
[1779937369528,43.76,74142.31,7.0,-1.0,0.0,5e-05]
[1779937371543,43.76,74145.36,7.0,-1.0,0.0,5e-05]
[1779937372550,43.76,74146.57,7.0,-1.0,0.0,5e-05]
[1779937374566,43.76,74147.91,7.0,-1.0,0.0,5e-05]
[1779937376007,43.76,74148.41,7.0,-1.0,0.0,5e-05]
[1779937378592,43.76,74144.91,7.0,-1.0,0.0,5e-05]
[1779937379599,43.76,74141.4,7.0,-1.0,0.0,5e-05]
[1779937380606,43.76,74139.71,7.0,-1.0,0.0,5e-05]
[1779937381613,43.76,74140.84,7.0,-1.0,0.0,5e-05]
[1779937382619,43.76,74148.75,7.0,-1.0,0.0,5e-05]
[1779937383627,43.76,74151.66,7.0,-1.0,0.0,5e-05]
[1779937388637,43.76,74151.62,7.0,-1.0,0.0,5e-05]
[1779937391683,43.76,74152.04,7.0,-1.0,0.0,5e-05]
[1779937396718,43.76,74156.63,7.0,-1.0,0.0,5e-05]
[1779937397725,43.76,74159.38,7.0,-1.0,0.0,6e-05]
[1779937398732,43.76,74159.06,7.0,-1.0,0.0,6e-05]
[1779937400196,43.76,74158.89,7.0,-1.0,0.0,6e-05]
[1779937400504,43.76,74158.89,7.0,-1.0,0.0,6e-05]
[1779937400750,43.76,74163.37,7.0,-1.0,0.0,6e-05]
[1779937401756,43.76,74168.88,7.0,-1.0,0.0,6e-05]
[1779937402459,43.76,74168.88,7.0,-1.0,0.0,6e-05]
[1779937402764,43.76,74173.27,7.0,-1.0,0.0,6e-05]
[1779937403771,43.76,74176.8,7.0,-1.0,0.0,6e-05]
[1779937404778,43.76,74177.57,7.0,-1.0,0.0,6e-05]
[1779937405785,43.76,74182.28,7.0,-1.0,0.0,6e-05]
[1779937406792,43.76,74186.2,7.0,-1.0,0.0,7e-05]
[1779937407799,43.76,74187.14,7.0,-1.0,0.0,7e-05]
[1779937408806,43.76,74187.8,7.0,-1.0,0.0,7e-05]
[1779937410823,43.76,74188.38,7.0,-1.0,0.0,7e-05]
[1779937411829,43.76,74188.34,7.0,-1.0,0.0,6e-05]
[1779937413844,43.76,74189.41,7.0,-1.0,0.0,6e-05]
[1779937416865,43.76,74189.02,7.0,-1.0,0.0,6e-05]
[1779937417873,43.76,74184.82,7.0,-1.0,0.0,6e-05]
[1779937418879,43.76,74181.88,7.0,-1.0,0.0,6e-05]
[1779937420893,43.76,74183.09,7.0,-1.0,0.0,6e-05]
[1779937421899,43.76,74183.73,7.0,-1.0,0.0,6e-05]
[1779937423920,43.76,74181.54,7.0,-1.0,0.0,6e-05]
[1779937425930,43.76,74182.39,7.0,-1.0,0.0,6e-05]
[1779937428951,43.76,74181.9,7.0,-1.0,0.0,6e-05]
[1779937429958,43.76,74182.26,7.0,-1.0,0.0,6e-05]
[1779937433985,43.76,74183.53,7.0,-1.0,0.0,6e-05]
[1779937434993,43.76,74184.71,7.0,-1.0,0.0,6e-05]
[1779937438014,43.76,74185.03,7.0,-1.0,0.0,6e-05]
[1779937441035,43.76,74183.11,7.0,-1.0,0.0,6e-05]
[1779937442043,43.76,74180.56,7.0,-1.0,0.0,6e-05]
[1779937443050,43.76,74177.58,7.0,-1.0,0.0,6e-05]
[1779937445064,43.76,74174.11,7.0,-1.0,0.0,6e-05]
[1779937446071,43.76,74170.64,7.0,-1.0,0.0,6e-05]
[1779937448086,43.76,74170.46,7.0,-1.0,0.0,6e-05]
[1779937448085,43.76,74167.6,7.0,-1.0,0.0,6e-05]
[1779937449092,43.76,74165.54,7.0,-1.0,0.0,6e-05]
[1779937453120,43.76,74162.37,7.0,-1.0,0.0,5e-05]
[1779937454127,43.76,74160.85,7.0,-1.0,0.0,5e-05]
[1779937457367,43.76,74160.7,7.0,-1.0,0.0,5e-05]
[1779937457461,43.76,74159.68,7.0,-1.0,0.0,5e-05]
[1779937458155,43.76,74160.04,7.0,-1.0,0.0,5e-05]
[1779937459163,43.76,74159.24,7.0,-1.0,0.0,5e-05]
[1779937461177,43.76,74158.63,7.0,-1.0,0.0,5e-05]
[1779937462184,43.76,74157.3,7.0,-1.0,0.0,5e-05]
[1779937463407,43.76,74157.3,7.0,-1.0,0.0,5e-05]
[1779937464198,43.76,74156.56,7.0,-1.0,0.0,5e-05]
[1779937465205,43.76,74157.22,7.0,-1.0,0.0,5e-05]
[1779937468226,43.76,74157.57,7.0,-1.0,0.0,5e-05]
[1779937469449,43.76,74157.57,7.0,-1.0,0.0,5e-05]
[1779937471247,43.76,74157.48,7.0,-1.0,0.0,5e-05]
[1779937474268,43.76,74157.84,7.0,-1.0,0.0,5e-05]
[1779937475275,43.76,74156.68,7.0,-1.0,0.0,5e-05]
[1779937480310,43.76,74156.79,7.0,-1.0,0.0,5e-05]
[1779937485345,43.76,74157.18,7.0,-1.0,0.0,5e-05]
[1779937487131,43.76,74158.2,7.0,-1.0,0.0,5e-05]
[1779937487360,43.76,74165.04,7.0,-1.0,0.0,5e-05]
[1779937488367,43.76,74169.72,7.0,-1.0,0.0,5e-05]
[1779937489374,43.76,74170.15,7.0,-1.0,0.0,5e-05]
[1779937490381,43.76,74170.44,7.0,-1.0,0.0,5e-05]
[1779937491388,43.76,74170.85,7.0,-1.0,0.0,5e-05]
[1779937492395,43.76,74175.87,7.0,-1.0,0.0,6e-05]
[1779937493892,43.76,74176.78,7.0,-1.0,0.0,6e-05]
[1779937494409,43.76,74180.24,7.0,-1.0,0.0,6e-05]
[1779937495416,43.76,74183.17,7.0,-1.0,0.0,6e-05]
[1779937496423,43.76,74185.31,7.0,-1.0,0.0,6e-05]
[1779937497430,43.76,74189.63,7.0,-1.0,0.0,6e-05]
[1779937499444,43.76,74189.98,7.0,-1.0,0.0,6e-05]
[1779937500451,43.76,74190.98,7.0,-1.0,0.0,6e-05]
[1779937501458,43.76,74192.87,7.0,-1.0,0.0,6e-05]
[1779937502465,43.76,74188.77,7.0,-1.0,0.0,6e-05]
[1779937503472,43.76,74187.65,7.0,-1.0,0.0,6e-05]
[1779937504479,43.76,74182.77,7.0,-1.0,0.0,6e-05]
[1779937507146,43.76,74183.39,7.0,-1.0,0.0,6e-05]
[1779937507500,43.76,74183.0,7.0,-1.0,0.0,6e-05]
[1779937510520,43.76,74182.62,7.0,-1.0,0.0,6e-05]
[1779937511528,43.76,74180.77,7.0,-1.0,0.0,6e-05]
[1779937512641,43.76,74182.15,7.0,-1.0,0.0,6e-05]
[1779937513563,43.76,74182.71,7.0,-1.0,0.0,6e-05]
[1779937515577,43.76,74183.03,7.0,-1.0,0.0,6e-05]
[1779937516584,43.76,74183.43,7.0,-1.0,0.0,6e-05]
[1779937518598,43.76,74184.55,7.0,-1.0,0.0,6e-05]
[1779937519605,43.76,74186.56,7.0,-1.0,0.0,6e-05]
[1779937520822,43.76,74189.86,7.0,-1.0,0.0,6e-05]
[1779937521619,43.76,74190.68,7.0,-1.0,0.0,6e-05]
[1779937522626,43.76,74191.52,7.0,-1.0,0.0,6e-05]
[1779937523633,43.76,74190.25,7.0,-1.0,0.0,6e-05]
[1779937524640,43.76,74191.83,7.0,-1.0,0.0,6e-05]
[1779937525646,43.76,74192.21,7.0,-1.0,0.0,6e-05]
[1779937526657,43.76,74194.37,7.0,-1.0,0.0,6e-05]
[1779937528032,43.76,74194.37,7.0,-1.0,0.0,6e-05]
[1779937528134,43.76,74197.0,7.0,-1.0,0.0,6e-05]
[1779937528219,43.76,74197.0,7.0,-1.0,0.0,6e-05]
[1779937528668,43.76,74206.98,7.0,-1.0,0.0,7e-05]
[1779937529675,43.76,74209.88,7.0,-1.0,0.0,7e-05]
[1779937530682,43.76,74210.44,7.0,-1.0,0.0,7e-05]
[1779937531689,43.76,74210.97,7.0,-1.0,0.0,7e-05]
[1779937533702,43.76,74209.21,7.0,-1.0,0.0,7e-05]
[1779937534710,43.76,74208.3,7.0,-1.0,0.0,7e-05]
[1779937537731,43.76,74208.91,7.0,-1.0,0.0,7e-05]
[1779937538738,43.76,74208.09,7.0,-1.0,0.0,7e-05]
[1779937539379,43.76,74208.09,7.0,-1.0,0.0,7e-05]
[1779937539746,43.76,74211.52,7.0,-1.0,0.0,7e-05]
[1779937540752,43.76,74212.64,7.0,-1.0,0.0,7e-05]
[1779937541760,43.76,74213.65,7.0,-1.0,0.0,7e-05]
[1779937543774,43.76,74214.09,7.0,-1.0,0.0,7e-05]
[1779937545788,43.76,74217.95,7.0,-1.0,0.0,7e-05]
[1779937546795,43.76,74227.29,7.0,-1.0,0.0,7e-05]
[1779937547802,43.76,74228.44,7.0,-1.0,0.0,8e-05]
[1779937548809,43.76,74230.11,7.0,-1.0,0.0,8e-05]
[1779937549815,43.76,74227.73,7.0,-1.0,0.0,8e-05]
[1779937550823,43.76,74225.79,7.0,-1.0,0.0,7e-05]
[1779937551830,43.76,74226.35,7.0,-1.0,0.0,7e-05]
[1779937554851,43.76,74226.87,7.0,-1.0,0.0,7e-05]
[1779937556865,43.76,74228.02,7.0,-1.0,0.0,8e-05]
[1779937557872,43.76,74228.69,7.0,-1.0,0.0,8e-05]
[1779937558880,43.76,74228.21,7.0,-1.0,0.0,8e-05]
[1779937560893,43.76,74228.65,7.0,-1.0,0.0,8e-05]
[1779937562907,43.76,74229.18,7.0,-1.0,0.0,8e-05]
[1779937563914,43.76,74229.64,7.0,-1.0,0.0,8e-05]
[1779937567942,43.76,74226.49,7.0,-1.0,0.0,7e-05]
[1779937570966,43.76,74225.61,7.0,-1.0,0.0,7e-05]
[1779937572980,43.76,74226.41,7.0,-1.0,0.0,7e-05]
[1779937573987,43.76,74226.83,7.0,-1.0,0.0,7e-05]
[1779937574994,43.76,74226.28,7.0,-1.0,0.0,7e-05]
[1779937576001,43.76,74225.9,7.0,-1.0,0.0,7e-05]
[1779937578015,43.76,74222.93,7.0,-1.0,0.0,7e-05]
[1779937578693,43.76,74222.93,7.0,-1.0,0.0,7e-05]
[1779937579022,43.76,74210.16,7.0,-1.0,0.0,7e-05]
[1779937580029,43.76,74206.58,7.0,-1.0,0.0,7e-05]
[1779937582043,43.76,74203.55,7.0,-1.0,0.0,6e-05]
[1779937583050,43.76,74199.25,7.0,-1.0,0.0,6e-05]
[1779937585064,43.76,74196.53,7.0,-1.0,0.0,6e-05]
[1779937586071,43.76,74195.7,7.0,-1.0,0.0,6e-05]
[1779937587077,43.76,74196.43,7.0,-1.0,0.0,6e-05]
[1779937587421,43.76,74196.43,7.0,-1.0,0.0,6e-05]
[1779937588085,43.76,74202.82,7.0,-1.0,0.0,6e-05]
[1779937589092,43.76,74210.86,7.0,-1.0,0.0,7e-05]
[1779937590099,43.76,74214.06,7.0,-1.0,0.0,7e-05]
[1779937591106,43.76,74218.06,7.0,-1.0,0.0,7e-05]
[1779937592113,43.76,74223.22,7.0,-1.0,0.0,7e-05]
[1779937593121,43.76,74220.18,7.0,-1.0,0.0,7e-05]
[1779937595135,43.76,74218.46,7.0,-1.0,0.0,7e-05]
[1779937596141,43.76,74219.15,7.0,-1.0,0.0,7e-05]
[1779937597149,43.76,74219.78,7.0,-1.0,0.0,7e-05]
[1779937599163,43.76,74220.23,7.0,-1.0,0.0,7e-05]
[1779937604203,43.76,74220.93,7.0,-1.0,0.0,7e-05]
[1779937605209,43.76,74224.4,7.0,-1.0,0.0,7e-05]
[1779937606216,43.76,74225.23,7.0,-1.0,0.0,7e-05]
[1779937608230,43.76,74224.64,7.0,-1.0,0.0,7e-05]
[1779937609237,43.76,74224.17,7.0,-1.0,0.0,7e-05]
[1779937610244,43.76,74224.77,7.0,-1.0,0.0,7e-05]
[1779937611251,43.76,74224.26,7.0,-1.0,0.0,7e-05]
[1779937613265,43.76,74226.43,7.0,-1.0,0.0,7e-05]
[1779937615279,43.76,74227.65,7.0,-1.0,0.0,7e-05]
[1779937616286,43.76,74228.92,7.0,-1.0,0.0,7e-05]
[1779937617293,43.76,74229.88,7.0,-1.0,0.0,7e-05]
[1779937618300,43.76,74230.45,7.0,-1.0,0.0,7e-05]
[1779937621321,43.76,74232.26,7.0,-1.0,0.0,7e-05]
[1779937622328,43.76,74233.7,7.0,-1.0,0.0,7e-05]
[1779937623335,43.76,74234.7,7.0,-1.0,0.0,8e-05]
[1779937624342,43.76,74235.03,7.0,-1.0,0.0,8e-05]
[1779937627365,43.76,74234.23,7.0,-1.0,0.0,8e-05]
[1779937632400,43.76,74234.33,7.0,-1.0,0.0,8e-05]
[1779937633407,43.76,74235.19,7.0,-1.0,0.0,8e-05]
[1779937635421,43.76,74234.54,7.0,-1.0,0.0,8e-05]
[1779937637435,43.76,74233.24,7.0,-1.0,0.0,7e-05]
[1779937638441,43.76,74234.49,7.0,-1.0,0.0,8e-05]
[1779937639449,43.76,74235.1,7.0,-1.0,0.0,8e-05]
[1779937640456,43.76,74234.16,7.0,-1.0,0.0,7e-05]
[1779937641463,43.76,74235.55,7.0,-1.0,0.0,8e-05]
[1779937646498,43.76,74235.42,7.0,-1.0,0.0,8e-05]
[1779937651533,43.76,74236.49,7.0,-1.0,0.0,7e-05]
[1779937653547,43.76,74235.46,7.0,-1.0,0.0,7e-05]
[1779937654554,43.76,74233.1,7.0,-1.0,0.0,7e-05]
[1779937655561,43.76,74234.15,7.0,-1.0,0.0,7e-05]
[1779937660596,43.76,74234.3,7.0,-1.0,0.0,7e-05]
[1779937661603,43.76,74234.72,7.0,-1.0,0.0,7e-05]
[1779937664624,43.76,74230.14,7.0,-1.0,0.0,7e-05]
[1779937665631,43.76,74225.78,7.0,-1.0,0.0,7e-05]
[1779937666881,43.76,74221.12,7.0,-1.0,0.0,7e-05]
[1779937667645,43.76,74219.6,7.0,-1.0,0.0,7e-05]
[1779937669659,43.76,74224.74,7.0,-1.0,0.0,7e-05]
[1779937670666,43.76,74233.63,7.0,-1.0,0.0,7e-05]
[1779937671673,43.76,74238.07,7.0,-1.0,0.0,7e-05]
[1779937672821,43.76,74238.06,7.0,-1.0,0.0,7e-05]
[1779937674694,43.76,74238.66,7.0,-1.0,0.0,7e-05]
[1779937675591,43.76,74238.66,7.0,-1.0,0.0,7e-05]
[1779937675647,43.76,74238.66,7.0,-1.0,0.0,7e-05]
[1779937675700,43.76,74239.74,7.0,-1.0,0.0,7e-05]
[1779937676708,43.76,74242.29,7.0,-1.0,0.0,8e-05]
[1779937677715,43.76,74243.22,7.0,-1.0,0.0,8e-05]
[1779937679729,43.76,74243.81,7.0,-1.0,0.0,8e-05]
[1779937680736,43.76,74245.16,7.0,-1.0,0.0,8e-05]
[1779937682751,43.76,74244.84,7.0,-1.0,0.0,8e-05]
[1779937683208,43.76,74245.65,7.0,-1.0,0.0,8e-05]
[1779937683811,43.76,74258.76,7.0,-1.0,0.0,8e-05]
[1779937685772,43.76,74253.42,7.0,-1.0,0.0,8e-05]
[1779937686780,43.76,74253.89,7.0,-1.0,0.0,8e-05]
[1779937687786,43.76,74253.51,7.0,-1.0,0.0,8e-05]
[1779937688794,43.76,74253.95,7.0,-1.0,0.0,8e-05]
[1779937689801,43.76,74253.62,7.0,-1.0,0.0,8e-05]
[1779937690808,43.76,74250.37,7.0,-1.0,0.0,8e-05]
[1779937691742,43.76,74250.37,7.0,-1.0,0.0,8e-05]
[1779937692333,43.76,74242.52,7.0,-1.0,0.0,8e-05]
[1779937693355,43.76,74229.99,7.0,-1.0,0.0,7e-05]
[1779937693829,43.76,74226.27,7.0,-1.0,0.0,7e-05]
[1779937698865,43.76,74226.43,7.0,-1.0,0.0,7e-05]
[1779937699872,43.76,74226.09,7.0,-1.0,0.0,7e-05]
[1779937700879,43.76,74221.5,7.0,-1.0,0.0,7e-05]
[1779937702333,43.76,74215.7,7.0,-1.0,0.0,6e-05]
[1779937702893,43.76,74216.18,7.0,-1.0,0.0,6e-05]
[1779937704907,43.76,74216.44,7.0,-1.0,0.0,6e-05]
[1779937708541,43.76,74216.37,7.0,-1.0,0.0,6e-05]
[1779937708881,43.76,74216.37,7.0,-1.0,0.0,6e-05]
[1779937709357,43.76,74196.3,7.0,-1.0,0.0,6e-05]
[1779937709752,43.76,74196.3,7.0,-1.0,0.0,6e-05]
[1779937709941,43.76,74184.82,7.0,-1.0,0.0,5e-05]
[1779937710949,43.76,74185.0,7.0,-1.0,0.0,5e-05]
[1779937711955,43.76,74187.81,7.0,-1.0,0.0,5e-05]
[1779937712963,43.76,74189.48,7.0,-1.0,0.0,5e-05]
[1779937714978,43.76,74188.88,7.0,-1.0,0.0,5e-05]
[1779937715985,43.76,74189.51,7.0,-1.0,0.0,5e-05]
[1779937719199,43.76,74189.31,7.0,-1.0,0.0,5e-05]
[1779937720013,43.76,74199.32,7.0,-1.0,0.0,6e-05]
[1779937721019,43.76,74203.0,7.0,-1.0,0.0,6e-05]
[1779937722027,43.76,74204.04,7.0,-1.0,0.0,6e-05]
[1779937727062,43.76,74203.48,7.0,-1.0,0.0,6e-05]
[1779937729076,43.76,74202.78,7.0,-1.0,0.0,6e-05]
[1779937729616,43.76,74202.78,7.0,-1.0,0.0,6e-05]
[1779937731089,43.76,74202.12,7.0,-1.0,0.0,6e-05]
[1779937732097,43.76,74200.41,7.0,-1.0,0.0,6e-05]
[1779937733104,43.76,74194.78,7.0,-1.0,0.0,5e-05]
[1779937734111,43.76,74193.32,7.0,-1.0,0.0,5e-05]
[1779937735118,43.76,74189.73,7.0,-1.0,0.0,5e-05]
[1779937736125,43.76,74187.56,7.0,-1.0,0.0,5e-05]
[1779937738139,43.76,74185.1,7.0,-1.0,0.0,5e-05]
[1779937739146,43.76,74182.92,7.0,-1.0,0.0,5e-05]
[1779937739511,43.76,74182.92,7.0,-1.0,0.0,5e-05]
[1779937739734,43.76,74182.92,7.0,-1.0,0.0,5e-05]
[1779937740262,43.76,74182.92,7.0,-1.0,0.0,5e-05]
[1779937740280,43.76,74171.86,7.0,-1.0,0.0,5e-05]
[1779937741085,43.76,74171.86,7.0,-1.0,0.0,5e-05]
[1779937741163,43.76,74182.27,7.0,-1.0,0.0,5e-05]
[1779937742170,43.76,74191.62,7.0,-1.0,0.0,5e-05]
[1779937743177,43.76,74191.81,7.0,-1.0,0.0,5e-05]
[1779937744184,43.76,74192.32,7.0,-1.0,0.0,5e-05]
[1779937745191,43.76,74191.81,7.0,-1.0,0.0,5e-05]
[1779937746198,43.76,74194.01,7.0,-1.0,0.0,5e-05]
[1779937747205,43.76,74199.66,7.0,-1.0,0.0,6e-05]
[1779937749219,43.76,74198.63,7.0,-1.0,0.0,6e-05]
[1779937750227,43.76,74195.39,7.0,-1.0,0.0,5e-05]
[1779937751236,43.76,74184.78,7.0,-1.0,0.0,5e-05]
[1779937752243,43.76,74180.38,7.0,-1.0,0.0,5e-05]
[1779937753250,43.76,74182.33,7.0,-1.0,0.0,5e-05]
[1779937754257,43.76,74182.79,7.0,-1.0,0.0,5e-05]
[1779937756271,43.76,74183.28,7.0,-1.0,0.0,5e-05]
[1779937757278,43.76,74184.16,7.0,-1.0,0.0,5e-05]
[1779937758285,43.76,74186.72,7.0,-1.0,0.0,5e-05]
[1779937759292,43.76,74188.17,7.0,-1.0,0.0,5e-05]
[1779937760299,43.76,74188.76,7.0,-1.0,0.0,5e-05]
[1779937761306,43.76,74183.7,7.0,-1.0,0.0,5e-05]
[1779937762313,43.76,74177.01,7.0,-1.0,0.0,5e-05]
[1779937763320,43.76,74165.66,7.0,-1.0,0.0,4e-05]
[1779937764327,43.76,74158.81,7.0,-1.0,0.0,4e-05]
[1779937765334,43.76,74159.29,7.0,-1.0,0.0,4e-05]
[1779937765758,43.76,74159.29,7.0,-1.0,0.0,4e-05]
[1779937766341,43.76,74157.77,7.0,-1.0,0.0,4e-05]
[1779937767348,43.76,74154.92,7.0,-1.0,0.0,4e-05]
[1779937768355,43.76,74152.98,7.0,-1.0,0.0,4e-05]
[1779937769363,43.76,74152.18,7.0,-1.0,0.0,4e-05]
[1779937770370,43.76,74151.15,7.0,-1.0,0.0,4e-05]
[1779937771376,43.76,74151.09,7.0,-1.0,0.0,4e-05]
[1779937771777,43.76,74151.09,7.0,-1.0,0.0,4e-05]
[1779937772384,43.76,74139.7,7.0,-1.0,0.0,4e-05]
[1779937773391,43.76,74136.59,7.0,-1.0,0.0,4e-05]
[1779937774398,43.76,74136.09,7.0,-1.0,0.0,4e-05]
[1779937776412,43.76,74139.51,7.0,-1.0,0.0,4e-05]
[1779937777419,43.76,74141.98,7.0,-1.0,0.0,4e-05]
[1779937778428,43.76,74141.05,7.0,-1.0,0.0,4e-05]
[1779937779435,43.76,74140.19,7.0,-1.0,0.0,4e-05]
[1779937780442,43.76,74138.55,7.0,-1.0,0.0,4e-05]
[1779937781449,43.76,74139.1,7.0,-1.0,0.0,4e-05]
[1779937782456,43.76,74140.57,7.0,-1.0,0.0,4e-05]
[1779937783463,43.76,74140.26,7.0,-1.0,0.0,4e-05]
[1779937784470,43.76,74141.68,7.0,-1.0,0.0,4e-05]
[1779937785477,43.76,74142.26,7.0,-1.0,0.0,4e-05]
[1779937786484,43.76,74141.53,7.0,-1.0,0.0,4e-05]
[1779937787491,43.76,74140.61,7.0,-1.0,0.0,4e-05]
[1779937788498,43.76,74138.6,7.0,-1.0,0.0,4e-05]
[1779937789505,43.76,74137.07,7.0,-1.0,0.0,4e-05]
[1779937790512,43.76,74137.35,7.0,-1.0,0.0,4e-05]
[1779937792526,43.76,74138.25,7.0,-1.0,0.0,4e-05]
[1779937793533,43.76,74139.02,7.0,-1.0,0.0,4e-05]
[1779937797561,43.76,74140.43,7.0,-1.0,0.0,4e-05]
[1779937798568,43.76,74140.96,7.0,-1.0,0.0,4e-05]
[1779937799575,43.76,74140.59,7.0,-1.0,0.0,4e-05]
[1779937801589,43.76,74137.82,7.0,-1.0,0.0,4e-05]
[1779937802596,43.76,74136.37,7.0,-1.0,0.0,4e-05]
[1779937803603,43.76,74136.03,7.0,-1.0,0.0,4e-05]
[1779937805617,43.76,74137.18,7.0,-1.0,0.0,4e-05]
[1779937806624,43.76,74138.4,7.0,-1.0,0.0,4e-05]
[1779937807631,43.76,74141.09,7.0,-1.0,0.0,4e-05]
[1779937808638,43.76,74142.23,7.0,-1.0,0.0,4e-05]
[1779937809645,43.76,74142.68,7.0,-1.0,0.0,4e-05]
[1779937810652,43.76,74142.24,7.0,-1.0,0.0,4e-05]
[1779937811659,43.76,74143.15,7.0,-1.0,0.0,4e-05]
[1779937812666,43.76,74146.33,7.0,-1.0,0.0,4e-05]
[1779937813673,43.76,74147.4,7.0,-1.0,0.0,4e-05]
[1779937814680,43.76,74148.72,7.0,-1.0,0.0,4e-05]
[1779937815687,43.76,74143.64,7.0,-1.0,0.0,4e-05]
[1779937816694,43.76,74142.38,7.0,-1.0,0.0,4e-05]
[1779937819219,43.76,74142.6,7.0,-1.0,0.0,4e-05]
[1779937819714,43.76,74147.29,7.0,-1.0,0.0,4e-05]
[1779937820722,43.76,74149.91,7.0,-1.0,0.0,4e-05]
[1779937821729,43.76,74150.38,7.0,-1.0,0.0,4e-05]
[1779937822736,43.76,74152.3,7.0,-1.0,0.0,4e-05]
[1779937824750,43.76,74151.95,7.0,-1.0,0.0,4e-05]
[1779937825757,43.76,74152.59,7.0,-1.0,0.0,4e-05]
[1779937826764,43.76,74153.37,7.0,-1.0,0.0,4e-05]
[1779937827771,43.76,74153.76,7.0,-1.0,0.0,4e-05]
[1779937828778,43.76,74153.45,7.0,-1.0,0.0,4e-05]
[1779937829785,43.76,74152.26,7.0,-1.0,0.0,4e-05]
[1779937831508,43.76,74152.26,7.0,-1.0,0.0,4e-05]
[1779937832186,43.76,74152.35,7.0,-1.0,0.0,4e-05]
[1779937832486,43.76,74152.35,7.0,-1.0,0.0,4e-05]
[1779937832232,43.76,74152.15,7.0,-1.0,0.0,4e-05]
[1779937833269,43.76,74152.15,7.0,-1.0,0.0,4e-05]
[1779937833362,43.76,74133.03,7.0,-1.0,0.0,3e-05]
[1779937833813,43.76,74129.41,7.0,-1.0,0.0,3e-05]
[1779937834820,43.76,74134.42,7.0,-1.0,0.0,3e-05]
[1779937835894,43.76,74134.42,7.0,-1.0,0.0,3e-05]
[1779937835897,43.76,74131.27,7.0,-1.0,0.0,3e-05]
[1779937836834,43.76,74129.71,7.0,-1.0,0.0,3e-05]
[1779937837841,43.76,74130.34,7.0,-1.0,0.0,3e-05]
[1779937838848,43.76,74130.86,7.0,-1.0,0.0,3e-05]
[1779937840862,43.76,74130.45,7.0,-1.0,0.0,3e-05]
[1779937841868,43.76,74128.91,7.0,-1.0,0.0,3e-05]
[1779937843884,43.76,74124.94,7.0,-1.0,0.0,3e-05]
[1779937844891,43.76,74123.34,7.0,-1.0,0.0,3e-05]
[1779937845898,43.76,74123.05,7.0,-1.0,0.0,3e-05]
[1779937847234,43.76,74119.17,7.0,-1.0,0.0,3e-05]
[1779937847914,43.76,74106.36,7.0,-1.0,0.0,3e-05]
[1779937848921,43.76,74103.96,7.0,-1.0,0.0,3e-05]
[1779937849928,43.76,74103.82,7.0,-1.0,0.0,3e-05]
[1779937851080,43.76,74103.82,7.0,-1.0,0.0,3e-05]
[1779937851173,43.76,74103.65,7.0,-1.0,0.0,3e-05]
[1779937852162,43.76,74103.65,7.0,-1.0,0.0,3e-05]
[1779937852231,43.76,74099.6,7.0,-1.0,0.0,3e-05]
[1779937852950,43.76,74096.89,7.0,-1.0,0.0,3e-05]
[1779937853957,43.76,74097.54,7.0,-1.0,0.0,3e-05]
[1779937854964,43.76,74099.64,7.0,-1.0,0.0,3e-05]
[1779937855971,43.76,74106.87,7.0,-1.0,0.0,3e-05]
[1779937856978,43.76,74114.42,7.0,-1.0,0.0,3e-05]
[1779937857985,43.76,74113.23,7.0,-1.0,0.0,3e-05]
[1779937858992,43.76,74106.56,7.0,-1.0,0.0,3e-05]
[1779937860023,43.76,74102.57,7.0,-1.0,0.0,3e-05]
[1779937861006,43.76,74102.88,7.0,-1.0,0.0,3e-05]
[1779937862013,43.76,74102.3,7.0,-1.0,0.0,3e-05]
[1779937863022,43.76,74100.12,7.0,-1.0,0.0,3e-05]
[1779937864030,43.76,74098.56,7.0,-1.0,0.0,3e-05]
[1779937865037,43.76,74099.78,7.0,-1.0,0.0,3e-05]
[1779937866044,43.76,74100.37,7.0,-1.0,0.0,3e-05]
[1779937867051,43.76,74100.09,7.0,-1.0,0.0,3e-05]
[1779937868059,43.76,74102.04,7.0,-1.0,0.0,3e-05]
[1779937869066,43.76,74105.64,7.0,-1.0,0.0,3e-05]
[1779937870073,43.76,74112.43,7.0,-1.0,0.0,3e-05]
[1779937871080,43.76,74123.87,7.0,-1.0,0.0,3e-05]
[1779937872087,43.76,74125.44,7.0,-1.0,0.0,3e-05]
[1779937873094,43.76,74110.33,7.0,-1.0,0.0,3e-05]
[1779937874101,43.76,74106.77,7.0,-1.0,0.0,3e-05]
[1779937876115,43.76,74103.57,7.0,-1.0,0.0,3e-05]
[1779937877123,43.76,74100.13,7.0,-1.0,0.0,3e-05]
[1779937879136,43.76,74099.4,7.0,-1.0,0.0,3e-05]
[1779937880143,43.76,74100.38,7.0,-1.0,0.0,3e-05]
[1779937881150,43.76,74108.85,7.0,-1.0,0.0,3e-05]
[1779937882157,43.76,74111.93,7.0,-1.0,0.0,3e-05]
[1779937884171,43.76,74111.42,7.0,-1.0,0.0,3e-05]
[1779937886185,43.76,74112.25,7.0,-1.0,0.0,3e-05]
[1779937887192,43.76,74111.27,7.0,-1.0,0.0,3e-05]
[1779937889206,43.76,74110.48,7.0,-1.0,0.0,3e-05]
[1779937890213,43.76,74109.82,7.0,-1.0,0.0,3e-05]
[1779937892227,43.76,74106.61,7.0,-1.0,0.0,3e-05]
[1779937893234,43.76,74104.77,7.0,-1.0,0.0,3e-05]
[1779937894242,43.76,74105.7,7.0,-1.0,0.0,3e-05]
[1779937895249,43.76,74106.85,7.0,-1.0,0.0,3e-05]
[1779937896256,43.76,74107.75,7.0,-1.0,0.0,3e-05]
[1779937897265,43.76,74105.95,7.0,-1.0,0.0,3e-05]
[1779937899279,43.76,74100.6,7.0,-1.0,0.0,3e-05]
[1779937900286,43.76,74098.79,7.0,-1.0,0.0,3e-05]
[1779937901293,43.76,74098.15,7.0,-1.0,0.0,3e-05]
[1779937902300,43.76,74096.55,7.0,-1.0,0.0,2e-05]
[1779937903046,43.76,74096.55,7.0,-1.0,0.0,2e-05]
[1779937903307,43.76,74095.97,7.0,-1.0,0.0,2e-05]
[1779937904314,43.76,74097.33,7.0,-1.0,0.0,3e-05]
[1779937906328,43.76,74097.03,7.0,-1.0,0.0,3e-05]
[1779937907335,43.76,74092.36,7.0,-1.0,0.0,2e-05]
[1779937908342,43.76,74091.73,7.0,-1.0,0.0,2e-05]
[1779937909349,43.76,74091.07,7.0,-1.0,0.0,2e-05]
[1779937911445,43.76,74091.08,7.0,-1.0,0.0,2e-05]
[1779937911577,43.76,74078.29,7.0,-1.0,0.0,2e-05]
[1779937912441,43.76,74049.24,7.0,-1.0,0.0,2e-05]
[1779937912753,43.76,74049.24,7.0,-1.0,0.0,2e-05]
[1779937913409,43.76,74033.32,7.0,-1.0,0.0,2e-05]
[1779937914416,43.76,74040.96,7.0,-1.0,0.0,2e-05]
[1779937915386,43.76,74040.96,7.0,-1.0,0.0,2e-05]
[1779937915430,43.76,74044.73,7.0,-1.0,0.0,2e-05]
[1779937915813,43.76,74044.73,7.0,-1.0,0.0,2e-05]
[1779937916432,43.76,74056.66,7.0,-1.0,0.0,2e-05]
[1779937916659,43.76,74056.66,7.0,-1.0,0.0,2e-05]
[1779937917437,43.76,74066.35,7.0,-1.0,0.0,2e-05]
[1779937918444,43.76,74070.21,7.0,-1.0,0.0,2e-05]
[1779937919451,43.76,74065.3,7.0,-1.0,0.0,2e-05]
[1779937920457,43.76,74065.84,7.0,-1.0,0.0,2e-05]
[1779937921465,43.76,74058.7,7.0,-1.0,0.0,2e-05]
[1779937922429,43.76,74058.7,7.0,-1.0,0.0,2e-05]
[1779937922483,43.76,74040.19,7.0,-1.0,0.0,2e-05]
[1779937922694,43.76,74040.19,7.0,-1.0,0.0,2e-05]
[1779937923643,43.76,74040.19,7.0,-1.0,0.0,2e-05]
[1779937923486,43.76,74034.09,7.0,-1.0,0.0,2e-05]
[1779937924493,43.76,74031.97,7.0,-1.0,0.0,2e-05]
[1779937925500,43.76,74031.12,7.0,-1.0,0.0,2e-05]
[1779937926507,43.76,74030.73,7.0,-1.0,0.0,2e-05]
[1779937927514,43.76,74033.37,7.0,-1.0,0.0,2e-05]
[1779937928521,43.76,74036.69,7.0,-1.0,0.0,2e-05]
[1779937929528,43.76,74037.71,7.0,-1.0,0.0,2e-05]
[1779937931543,43.76,74046.15,7.0,-1.0,0.0,2e-05]
[1779937931795,43.76,74046.15,7.0,-1.0,0.0,2e-05]
[1779937932555,43.76,74057.56,7.0,-1.0,0.0,2e-05]
[1779937933121,43.76,74057.56,7.0,-1.0,0.0,2e-05]
[1779937933559,43.76,74064.53,7.0,-1.0,0.0,2e-05]
[1779937934566,43.76,74067.94,7.0,-1.0,0.0,2e-05]
[1779937935576,43.76,74071.27,7.0,-1.0,0.0,2e-05]
[1779937936583,43.76,74077.85,7.0,-1.0,0.0,2e-05]
[1779937937590,43.76,74080.73,7.0,-1.0,0.0,2e-05]
[1779937938597,43.76,74081.52,7.0,-1.0,0.0,2e-05]
[1779937941618,43.76,74081.03,7.0,-1.0,0.0,2e-05]
[1779937942625,43.76,74081.77,7.0,-1.0,0.0,2e-05]
[1779937944639,43.76,74076.96,7.0,-1.0,0.0,2e-05]
[1779937945131,43.76,74076.96,7.0,-1.0,0.0,2e-05]
[1779937945265,43.76,74076.96,7.0,-1.0,0.0,2e-05]
[1779937945646,43.76,74075.4,7.0,-1.0,0.0,2e-05]
[1779937946163,43.76,74075.4,7.0,-1.0,0.0,2e-05]
[1779937946653,43.76,74078.21,7.0,-1.0,0.0,2e-05]
[1779937947660,43.76,74079.85,7.0,-1.0,0.0,2e-05]
[1779937948667,43.76,74072.8,7.0,-1.0,0.0,2e-05]
[1779937949674,43.76,74071.03,7.0,-1.0,0.0,2e-05]
[1779937950681,43.76,74070.34,7.0,-1.0,0.0,2e-05]
[1779937951688,43.76,74071.37,7.0,-1.0,0.0,2e-05]
[1779937953702,43.76,74072.66,7.0,-1.0,0.0,2e-05]
[1779937954709,43.76,74073.22,7.0,-1.0,0.0,2e-05]
[1779937956730,43.76,74079.6,7.0,-1.0,0.0,2e-05]
[1779937957737,43.76,74082.55,7.0,-1.0,0.0,2e-05]
[1779937959595,43.76,74082.55,7.0,-1.0,0.0,2e-05]
[1779937959662,43.76,74082.88,7.0,-1.0,0.0,2e-05]
[1779937959896,43.76,74082.88,7.0,-1.0,0.0,2e-05]
[1779937960332,43.76,74094.04,7.0,-1.0,0.0,2e-05]
[1779937960791,43.76,74098.19,7.0,-1.0,0.0,2e-05]
[1779937961773,43.76,74100.71,7.0,-1.0,0.0,2e-05]
[1779937962779,43.76,74101.69,7.0,-1.0,0.0,2e-05]
[1779937963786,43.76,74102.63,7.0,-1.0,0.0,2e-05]
[1779937965800,43.76,74101.16,7.0,-1.0,0.0,2e-05]
[1779937969828,43.76,74097.27,7.0,-1.0,0.0,2e-05]
[1779937971516,43.76,74095.42,7.0,-1.0,0.0,2e-05]
[1779937971972,43.76,74093.37,7.0,-1.0,0.0,2e-05]
[1779937973454,43.76,74092.56,7.0,-1.0,0.0,2e-05]
[1779937974862,43.76,74090.68,7.0,-1.0,0.0,2e-05]
[1779937978244,43.76,74090.58,7.0,-1.0,0.0,2e-05]
[1779937978569,43.76,74090.58,7.0,-1.0,0.0,2e-05]
[1779937978891,43.76,74078.96,7.0,-1.0,0.0,2e-05]
[1779937979898,43.76,74080.09,7.0,-1.0,0.0,2e-05]
[1779937980851,43.76,74080.09,7.0,-1.0,0.0,2e-05]
[1779937980905,43.76,74079.04,7.0,-1.0,0.0,2e-05]
[1779937981912,43.76,74071.1,7.0,-1.0,0.0,2e-05]
[1779937982919,43.76,74071.94,7.0,-1.0,0.0,2e-05]
[1779937983926,43.76,74074.98,7.0,-1.0,0.0,2e-05]
[1779937984933,43.76,74076.18,7.0,-1.0,0.0,2e-05]
[1779937985940,43.76,74074.07,7.0,-1.0,0.0,2e-05]
[1779937986947,43.76,74074.62,7.0,-1.0,0.0,2e-05]
[1779937988074,43.76,74075.13,7.0,-1.0,0.0,2e-05]
[1779937989968,43.76,74077.2,7.0,-1.0,0.0,2e-05]
[1779937990819,43.76,74077.2,7.0,-1.0,0.0,2e-05]
[1779937991581,43.76,74077.2,7.0,-1.0,0.0,2e-05]
[1779937991656,43.76,74079.34,7.0,-1.0,0.0,2e-05]
[1779937993170,43.76,74079.22,7.0,-1.0,0.0,2e-05]
[1779937994476,43.76,74080.81,7.0,-1.0,0.0,2e-05]
[1779937995008,43.76,74082.91,7.0,-1.0,0.0,2e-05]
[1779937996018,43.76,74088.87,7.0,-1.0,0.0,2e-05]
[1779937997021,43.76,74097.78,7.0,-1.0,0.0,2e-05]
[1779937997912,43.76,74097.78,7.0,-1.0,0.0,2e-05]
[1779937998028,43.76,74095.47,7.0,-1.0,0.0,2e-05]
[1779937999035,43.76,74088.82,7.0,-1.0,0.0,2e-05]
[1779938000304,43.76,74088.82,7.0,-1.0,0.0,2e-05]
[1779938000401,43.76,74088.96,7.0,-1.0,0.0,2e-05]
[1779938001049,43.76,74087.3,7.0,-1.0,0.0,2e-05]
[1779938002009,43.76,74087.3,7.0,-1.0,0.0,2e-05]
[1779938002056,43.76,74086.11,7.0,-1.0,0.0,2e-05]
[1779938004070,43.76,74086.52,7.0,-1.0,0.0,2e-05]
[1779938005078,43.76,74085.16,7.0,-1.0,0.0,2e-05]
[1779938006402,43.76,74085.16,7.0,-1.0,0.0,2e-05]
[1779938007092,43.76,74084.72,7.0,-1.0,0.0,2e-05]
[1779938009106,43.76,74086.96,7.0,-1.0,0.0,2e-05]
[1779938010113,43.76,74088.8,7.0,-1.0,0.0,2e-05]
[1779938011120,43.76,74088.63,7.0,-1.0,0.0,2e-05]
[1779938012315,43.76,74088.63,7.0,-1.0,0.0,2e-05]
[1779938012328,43.76,74089.36,7.0,-1.0,0.0,2e-05]
[1779938013134,43.76,74088.31,7.0,-1.0,0.0,2e-05]
[1779938014141,43.76,74087.83,7.0,-1.0,0.0,2e-05]
[1779938015148,43.76,74088.1,7.0,-1.0,0.0,2e-05]
[1779938016155,43.76,74089.74,7.0,-1.0,0.0,2e-05]
[1779938018425,43.76,74089.83,7.0,-1.0,0.0,2e-05]
[1779938018473,43.76,74090.35,7.0,-1.0,0.0,2e-05]
[1779938019176,43.76,74090.84,7.0,-1.0,0.0,2e-05]
[1779938020183,43.76,74091.29,7.0,-1.0,0.0,2e-05]
[1779938024212,43.76,74092.3,7.0,-1.0,0.0,2e-05]
[1779938025219,43.76,74093.58,7.0,-1.0,0.0,2e-05]
[1779938026226,43.76,74094.19,7.0,-1.0,0.0,2e-05]
[1779938027233,43.76,74093.91,7.0,-1.0,0.0,2e-05]
[1779938028240,43.76,74094.45,7.0,-1.0,0.0,2e-05]
[1779938029543,43.76,74094.45,7.0,-1.0,0.0,2e-05]
[1779938029644,43.76,74092.75,7.0,-1.0,0.0,2e-05]
[1779938030622,43.76,74089.1,7.0,-1.0,0.0,2e-05]
[1779938031261,43.76,74071.95,7.0,-1.0,0.0,2e-05]
[1779938032268,43.76,74071.35,7.0,-1.0,0.0,2e-05]
[1779938033276,43.76,74075.43,7.0,-1.0,0.0,2e-05]
[1779938033838,43.76,74075.43,7.0,-1.0,0.0,2e-05]
[1779938034550,43.76,74077.91,7.0,-1.0,0.0,2e-05]
[1779938035291,43.76,74082.64,7.0,-1.0,0.0,2e-05]
[1779938036298,43.76,74084.11,7.0,-1.0,0.0,2e-05]
[1779938037305,43.76,74084.49,7.0,-1.0,0.0,2e-05]
[1779938038313,43.76,74083.85,7.0,-1.0,0.0,2e-05]
[1779938039319,43.76,74084.52,7.0,-1.0,0.0,2e-05]
[1779938040325,43.76,74084.91,7.0,-1.0,0.0,2e-05]
[1779938041332,43.76,74085.98,7.0,-1.0,0.0,2e-05]
[1779938043346,43.76,74086.47,7.0,-1.0,0.0,2e-05]
[1779938044354,43.76,74085.28,7.0,-1.0,0.0,2e-05]
[1779938045361,43.76,74083.26,7.0,-1.0,0.0,2e-05]
[1779938045990,43.76,74083.26,7.0,-1.0,0.0,2e-05]
[1779938047656,43.76,74083.32,7.0,-1.0,0.0,2e-05]
[1779938048382,43.76,74084.49,7.0,-1.0,0.0,2e-05]
[1779938050396,43.76,74087.7,7.0,-1.0,0.0,2e-05]
[1779938051403,43.76,74091.71,7.0,-1.0,0.0,2e-05]
[1779938052410,43.76,74095.65,7.0,-1.0,0.0,2e-05]
[1779938053417,43.76,74096.09,7.0,-1.0,0.0,2e-05]
[1779938054424,43.76,74097.46,7.0,-1.0,0.0,2e-05]
[1779938055431,43.76,74098.23,7.0,-1.0,0.0,2e-05]
[1779938057445,43.76,74099.07,7.0,-1.0,0.0,2e-05]
[1779938059459,43.76,74099.65,7.0,-1.0,0.0,2e-05]
[1779938060467,43.76,74100.07,7.0,-1.0,0.0,2e-05]
[1779938061473,43.76,74098.71,7.0,-1.0,0.0,2e-05]
[1779938062480,43.76,74094.16,7.0,-1.0,0.0,2e-05]
[1779938063487,43.76,74093.3,7.0,-1.0,0.0,2e-05]
[1779938064494,43.76,74091.93,7.0,-1.0,0.0,2e-05]
[1779938065501,43.76,74090.66,7.0,-1.0,0.0,2e-05]
[1779938066746,43.76,74091.08,7.0,-1.0,0.0,2e-05]
[1779938067515,43.76,74086.89,7.0,-1.0,0.0,2e-05]
[1779938068522,43.76,74084.98,7.0,-1.0,0.0,2e-05]
[1779938069529,43.76,74084.7,7.0,-1.0,0.0,2e-05]
[1779938070325,43.76,74084.7,7.0,-1.0,0.0,2e-05]
[1779938070537,43.76,74084.22,7.0,-1.0,0.0,2e-05]
[1779938071543,43.76,74082.43,7.0,-1.0,0.0,2e-05]
[1779938072550,43.76,74083.25,7.0,-1.0,0.0,2e-05]
[1779938073557,43.76,74082.25,7.0,-1.0,0.0,2e-05]
[1779938074564,43.76,74078.96,7.0,-1.0,0.0,2e-05]
[1779938075571,43.76,74077.49,7.0,-1.0,0.0,2e-05]
[1779938076578,43.76,74076.9,7.0,-1.0,0.0,2e-05]
[1779938077585,43.76,74077.75,7.0,-1.0,0.0,2e-05]
[1779938078537,43.76,74077.75,7.0,-1.0,0.0,2e-05]
[1779938078592,43.76,74081.37,7.0,-1.0,0.0,2e-05]
[1779938079599,43.76,74089.03,7.0,-1.0,0.0,2e-05]
[1779938080607,43.76,74088.89,7.0,-1.0,0.0,2e-05]
[1779938081613,43.76,74090.13,7.0,-1.0,0.0,2e-05]
[1779938082620,43.76,74090.54,7.0,-1.0,0.0,2e-05]
[1779938083627,43.76,74091.81,7.0,-1.0,0.0,2e-05]
[1779938086648,43.76,74091.41,7.0,-1.0,0.0,2e-05]
[1779938087655,43.76,74090.92,7.0,-1.0,0.0,2e-05]
[1779938088662,43.76,74091.87,7.0,-1.0,0.0,2e-05]
[1779938089669,43.76,74092.38,7.0,-1.0,0.0,2e-05]
[1779938090676,43.76,74092.83,7.0,-1.0,0.0,2e-05]
[1779938092689,43.76,74092.54,7.0,-1.0,0.0,2e-05]
[1779938095710,43.76,74092.03,7.0,-1.0,0.0,2e-05]
[1779938097725,43.76,74092.33,7.0,-1.0,0.0,2e-05]
[1779938098732,43.76,74092.68,7.0,-1.0,0.0,2e-05]
[1779938099739,43.76,74093.3,7.0,-1.0,0.0,2e-05]
[1779938100746,43.76,74093.0,7.0,-1.0,0.0,2e-05]
[1779938101753,43.76,74090.99,7.0,-1.0,0.0,2e-05]
[1779938102760,43.76,74090.26,7.0,-1.0,0.0,2e-05]
[1779938103768,43.76,74092.37,7.0,-1.0,0.0,2e-05]
[1779938104775,43.76,74092.06,7.0,-1.0,0.0,2e-05]
[1779938105782,43.76,74092.87,7.0,-1.0,0.0,2e-05]
[1779938106789,43.76,74095.94,7.0,-1.0,0.0,2e-05]
[1779938107796,43.76,74096.6,7.0,-1.0,0.0,2e-05]
[1779938108802,43.76,74097.98,7.0,-1.0,0.0,2e-05]
[1779938109810,43.76,74098.56,7.0,-1.0,0.0,2e-05]
[1779938110817,43.76,74100.85,7.0,-1.0,0.0,2e-05]
[1779938111824,43.76,74103.35,7.0,-1.0,0.0,2e-05]
[1779938112831,43.76,74102.86,7.0,-1.0,0.0,2e-05]
[1779938113838,43.76,74101.8,7.0,-1.0,0.0,2e-05]
[1779938114863,43.76,74104.88,7.0,-1.0,0.0,2e-05]
[1779938115865,43.76,74121.49,7.0,-1.0,0.0,3e-05]
[1779938116864,43.76,74121.9,7.0,-1.0,0.0,3e-05]
[1779938117871,43.76,74123.54,7.0,-1.0,0.0,3e-05]
[1779938118878,43.76,74120.29,7.0,-1.0,0.0,3e-05]
[1779938119885,43.76,74118.9,7.0,-1.0,0.0,3e-05]
[1779938120894,43.76,74119.4,7.0,-1.0,0.0,3e-05]
[1779938121899,43.76,74120.1,7.0,-1.0,0.0,3e-05]
[1779938122906,43.76,74119.73,7.0,-1.0,0.0,3e-05]
[1779938126934,43.76,74122.35,7.0,-1.0,0.0,3e-05]
[1779938128782,43.76,74123.29,7.0,-1.0,0.0,3e-05]
[1779938128948,43.76,74121.0,7.0,-1.0,0.0,3e-05]
[1779938129955,43.76,74121.86,7.0,-1.0,0.0,3e-05]
[1779938130962,43.76,74121.3,7.0,-1.0,0.0,3e-05]
[1779938131969,43.76,74121.35,7.0,-1.0,0.0,2e-05]
[1779938132976,43.76,74118.48,7.0,-1.0,0.0,2e-05]
[1779938133983,43.76,74119.29,7.0,-1.0,0.0,2e-05]
[1779938134990,43.76,74119.85,7.0,-1.0,0.0,2e-05]
[1779938138012,43.76,74119.07,7.0,-1.0,0.0,2e-05]
[1779938141033,43.76,74113.67,7.0,-1.0,0.0,2e-05]
[1779938142040,43.76,74110.3,7.0,-1.0,0.0,2e-05]
[1779938144055,43.76,74109.17,7.0,-1.0,0.0,2e-05]
[1779938145062,43.76,74107.79,7.0,-1.0,0.0,2e-05]
[1779938146069,43.76,74103.74,7.0,-1.0,0.0,2e-05]
[1779938149090,43.76,74102.17,7.0,-1.0,0.0,2e-05]
[1779938150539,43.76,74102.17,7.0,-1.0,0.0,2e-05]
[1779938150619,43.76,74098.34,7.0,-1.0,0.0,2e-05]
[1779938151104,43.76,74087.48,7.0,-1.0,0.0,2e-05]
[1779938152111,43.76,74076.62,7.0,-1.0,0.0,2e-05]
[1779938153293,43.76,74071.83,7.0,-1.0,0.0,2e-05]
[1779938154125,43.76,74072.87,7.0,-1.0,0.0,2e-05]
[1779938155132,43.76,74073.17,7.0,-1.0,0.0,2e-05]
[1779938156139,43.76,74072.89,7.0,-1.0,0.0,2e-05]
[1779938158153,43.76,74072.02,7.0,-1.0,0.0,2e-05]
[1779938159160,43.76,74070.55,7.0,-1.0,0.0,2e-05]
[1779938160167,43.76,74069.57,7.0,-1.0,0.0,2e-05]
[1779938161175,43.76,74069.84,7.0,-1.0,0.0,2e-05]
[1779938163188,43.76,74070.42,7.0,-1.0,0.0,2e-05]
[1779938164600,43.76,74070.08,7.0,-1.0,0.0,2e-05]
[1779938165202,43.76,74069.82,7.0,-1.0,0.0,2e-05]
[1779938165965,43.76,74069.82,7.0,-1.0,0.0,2e-05]
[1779938166263,43.76,74069.82,7.0,-1.0,0.0,2e-05]
[1779938166337,43.76,74062.74,7.0,-1.0,0.0,2e-05]
[1779938167216,43.76,74055.43,7.0,-1.0,0.0,2e-05]
[1779938168733,43.76,74054.07,7.0,-1.0,0.0,2e-05]
[1779938169230,43.76,74052.39,7.0,-1.0,0.0,2e-05]
[1779938170237,43.76,74051.55,7.0,-1.0,0.0,2e-05]
[1779938172834,43.76,74051.78,7.0,-1.0,0.0,2e-05]
[1779938172859,43.76,74052.46,7.0,-1.0,0.0,2e-05]
[1779938173065,43.76,74052.46,7.0,-1.0,0.0,2e-05]
[1779938173257,43.76,74042.42,7.0,-1.0,0.0,1e-05]
[1779938173937,43.76,74042.42,7.0,-1.0,0.0,1e-05]
[1779938174265,43.76,74036.55,7.0,-1.0,0.0,1e-05]
[1779938175272,43.76,74036.25,7.0,-1.0,0.0,1e-05]
[1779938177286,43.76,74033.31,7.0,-1.0,0.0,1e-05]
[1779938178292,43.76,74032.55,7.0,-1.0,0.0,1e-05]
[1779938179300,43.76,74033.02,7.0,-1.0,0.0,1e-05]
[1779938181314,43.76,74034.79,7.0,-1.0,0.0,1e-05]
[1779938182322,43.76,74037.28,7.0,-1.0,0.0,1e-05]
[1779938186349,43.76,74038.14,7.0,-1.0,0.0,1e-05]
[1779938190377,43.76,74039.05,7.0,-1.0,0.0,1e-05]
[1779938191709,43.76,74033.25,7.0,-1.0,0.0,1e-05]
[1779938192391,43.76,74026.05,7.0,-1.0,0.0,1e-05]
[1779938193398,43.76,74025.2,7.0,-1.0,0.0,1e-05]
[1779938195142,43.76,74024.98,7.0,-1.0,0.0,1e-05]
[1779938195778,43.76,74024.98,7.0,-1.0,0.0,1e-05]
[1779938195837,43.76,74022.81,7.0,-1.0,0.0,1e-05]
[1779938196468,43.76,74022.81,7.0,-1.0,0.0,1e-05]
[1779938196536,43.76,74015.52,7.0,-1.0,0.0,1e-05]
[1779938197940,43.76,73994.07,7.0,-1.0,0.0,1e-05]
[1779938198721,43.76,73994.07,7.0,-1.0,0.0,1e-05]
[1779938198818,43.76,73990.07,7.0,-1.0,0.0,1e-05]
[1779938199470,43.76,74000.95,7.0,-1.0,0.0,1e-05]
[1779938200887,43.76,74008.15,7.0,-1.0,0.0,1e-05]
[1779938201484,43.76,74009.32,7.0,-1.0,0.0,1e-05]
[1779938202852,43.76,74007.68,7.0,-1.0,0.0,1e-05]
[1779938203498,43.76,74008.87,7.0,-1.0,0.0,1e-05]
[1779938204505,43.76,74009.37,7.0,-1.0,0.0,1e-05]
[1779938205512,43.76,74003.33,7.0,-1.0,0.0,1e-05]
[1779938206519,43.76,74002.61,7.0,-1.0,0.0,1e-05]
[1779938207526,43.76,74004.23,7.0,-1.0,0.0,1e-05]
[1779938208532,43.76,74009.38,7.0,-1.0,0.0,1e-05]
[1779938209540,43.76,74016.59,7.0,-1.0,0.0,1e-05]
[1779938210547,43.76,74024.15,7.0,-1.0,0.0,1e-05]
[1779938211555,43.76,74022.02,7.0,-1.0,0.0,1e-05]
[1779938212561,43.76,74011.02,7.0,-1.0,0.0,1e-05]
[1779938213130,43.76,74011.02,7.0,-1.0,0.0,1e-05]
[1779938213568,43.76,73991.3,7.0,-1.0,0.0,1e-05]
[1779938214575,43.76,73986.55,7.0,-1.0,0.0,1e-05]
[1779938215581,43.76,73984.36,7.0,-1.0,0.0,1e-05]
[1779938216589,43.76,73985.9,7.0,-1.0,0.0,1e-05]
[1779938217493,43.76,73985.9,7.0,-1.0,0.0,1e-05]
[1779938217596,43.76,73987.43,7.0,-1.0,0.0,1e-05]
[1779938218603,43.76,73989.55,7.0,-1.0,0.0,1e-05]
[1779938219782,43.76,73989.55,7.0,-1.0,0.0,1e-05]
[1779938219844,43.76,73989.12,7.0,-1.0,0.0,1e-05]
[1779938220617,43.76,73984.73,7.0,-1.0,0.0,1e-05]
[1779938221959,43.76,73983.73,7.0,-1.0,0.0,1e-05]
[1779938222631,43.76,73983.99,7.0,-1.0,0.0,1e-05]
[1779938224645,43.76,73984.26,7.0,-1.0,0.0,1e-05]
[1779938225651,43.76,73981.58,7.0,-1.0,0.0,1e-05]
[1779938226236,43.76,73981.58,7.0,-1.0,0.0,1e-05]
[1779938226298,43.76,73981.58,7.0,-1.0,0.0,1e-05]
[1779938226659,43.76,73981.47,7.0,-1.0,0.0,1e-05]
[1779938227323,43.76,73981.47,7.0,-1.0,0.0,1e-05]
[1779938227666,43.76,73987.62,7.0,-1.0,0.0,1e-05]
[1779938228678,43.76,73988.91,7.0,-1.0,0.0,1e-05]
[1779938229685,43.76,73989.8,7.0,-1.0,0.0,1e-05]
[1779938230980,43.76,73989.8,7.0,-1.0,0.0,1e-05]
[1779938231700,43.76,73985.06,7.0,-1.0,0.0,1e-05]
[1779938232707,43.76,73986.03,7.0,-1.0,0.0,1e-05]
[1779938233715,43.76,73986.89,7.0,-1.0,0.0,1e-05]
[1779938234723,43.76,73987.52,7.0,-1.0,0.0,1e-05]
[1779938235730,43.76,73981.44,7.0,-1.0,0.0,1e-05]
[1779938236738,43.76,73978.87,7.0,-1.0,0.0,1e-05]
[1779938237745,43.76,73977.91,7.0,-1.0,0.0,1e-05]
[1779938238752,43.76,73977.07,7.0,-1.0,0.0,1e-05]
[1779938239758,43.76,73975.8,7.0,-1.0,0.0,1e-05]
[1779938240405,43.76,73975.8,7.0,-1.0,0.0,1e-05]
[1779938240466,43.76,73975.8,7.0,-1.0,0.0,1e-05]
[1779938240766,43.76,73966.49,7.0,-1.0,0.0,1e-05]
[1779938241572,43.76,73966.49,7.0,-1.0,0.0,1e-05]
[1779938241774,43.76,73963.95,7.0,-1.0,0.0,1e-05]
[1779938242361,43.76,73963.95,7.0,-1.0,0.0,1e-05]
[1779938242785,43.76,73963.95,7.0,-1.0,0.0,1e-05]
[1779938242792,43.76,73978.41,7.0,-1.0,0.0,1e-05]
[1779938243497,43.76,73978.41,7.0,-1.0,0.0,1e-05]
[1779938243787,43.76,73987.82,7.0,-1.0,0.0,1e-05]
[1779938244794,43.76,73985.55,7.0,-1.0,0.0,1e-05]
[1779938245801,43.76,73981.24,7.0,-1.0,0.0,1e-05]
[1779938246845,43.76,73981.24,7.0,-1.0,0.0,1e-05]
[1779938246950,43.76,73974.53,7.0,-1.0,0.0,1e-05]
[1779938247817,43.76,73963.31,7.0,-1.0,0.0,1e-05]
[1779938248823,43.76,73969.46,7.0,-1.0,0.0,1e-05]
[1779938249831,43.76,73973.04,7.0,-1.0,0.0,1e-05]
[1779938250838,43.76,73970.1,7.0,-1.0,0.0,1e-05]
[1779938251845,43.76,73965.1,7.0,-1.0,0.0,1e-05]
[1779938252852,43.76,73956.1,7.0,-1.0,0.0,1e-05]
[1779938254033,43.76,73956.1,7.0,-1.0,0.0,1e-05]
[1779938253859,43.76,73955.85,7.0,-1.0,0.0,1e-05]
[1779938254067,43.76,73955.85,7.0,-1.0,0.0,1e-05]
[1779938254521,43.76,73955.85,7.0,-1.0,0.0,1e-05]
[1779938254866,43.76,73944.41,7.0,-1.0,0.0,1e-05]
[1779938255309,43.76,73944.41,7.0,-1.0,0.0,1e-05]
[1779938255873,43.76,73944.65,7.0,-1.0,0.0,1e-05]
[1779938256880,43.76,73938.82,7.0,-1.0,0.0,1e-05]
[1779938257887,43.76,73939.86,7.0,-1.0,0.0,1e-05]
[1779938258894,43.76,73944.36,7.0,-1.0,0.0,1e-05]
[1779938260908,43.76,73940.01,7.0,-1.0,0.0,1e-05]
[1779938261915,43.76,73938.13,7.0,-1.0,0.0,1e-05]
[1779938262922,43.76,73939.13,7.0,-1.0,0.0,1e-05]
[1779938263929,43.76,73944.26,7.0,-1.0,0.0,1e-05]
[1779938264936,43.76,73947.1,7.0,-1.0,0.0,1e-05]
[1779938265943,43.76,73952.78,7.0,-1.0,0.0,1e-05]
[1779938266950,43.76,73951.77,7.0,-1.0,0.0,1e-05]
[1779938267959,43.76,73951.33,7.0,-1.0,0.0,1e-05]
[1779938268967,43.76,73942.58,7.0,-1.0,0.0,1e-05]
[1779938269973,43.76,73941.54,7.0,-1.0,0.0,1e-05]
[1779938270981,43.76,73940.34,7.0,-1.0,0.0,1e-05]
[1779938271988,43.76,73939.58,7.0,-1.0,0.0,1e-05]
[1779938275000,43.76,73939.31,7.0,-1.0,0.0,1e-05]
[1779938275175,43.76,73939.31,7.0,-1.0,0.0,1e-05]
[1779938275090,43.76,73935.43,7.0,-1.0,0.0,1e-05]
[1779938276031,43.76,73876.52,7.0,-1.0,0.0,0.0]
[1779938276621,43.76,73876.52,7.0,-1.0,0.0,0.0]
[1779938277039,43.76,73867.69,7.0,-1.0,0.0,0.0]
[1779938277740,43.76,73867.69,7.0,-1.0,0.0,0.0]
[1779938278046,43.76,73846.76,7.0,-1.0,0.0,0.0]
[1779938278717,43.76,73846.76,7.0,-1.0,0.0,0.0]
[1779938278727,43.76,73846.76,7.0,-1.0,0.0,0.0]
[1779938279043,43.76,73846.76,7.0,-1.0,0.0,0.0]
[1779938279058,43.76,73858.94,7.0,-1.0,0.0,0.0]
[1779938279531,43.76,73858.94,7.0,-1.0,0.0,0.0]
[1779938280066,43.76,73887.66,7.0,-1.0,0.0,0.0]
[1779938280766,43.76,73887.66,7.0,-1.0,0.0,0.0]
[1779938281073,43.76,73872.16,7.0,-1.0,0.0,0.0]
[1779938281962,43.76,73872.16,7.0,-1.0,0.0,0.0]
[1779938282080,43.76,73853.66,7.0,-1.0,0.0,0.0]
[1779938282634,43.76,73853.66,7.0,-1.0,0.0,0.0]
[1779938283100,43.76,73826.47,7.0,-1.0,0.0,0.0]
[1779938283845,43.76,73826.47,7.0,-1.0,0.0,0.0]
[1779938284417,43.76,73826.47,7.0,-1.0,0.0,0.0]
[1779938284692,43.76,73826.47,7.0,-1.0,0.0,0.0]
[1779938285132,43.76,73753.68,7.0,-1.0,0.0,0.0]
[1779938285742,43.76,73753.68,7.0,-1.0,0.0,0.0]
[1779938285881,43.76,73753.68,7.0,-1.0,0.0,0.0]
[1779938286904,43.76,73753.68,7.0,-1.0,0.0,0.0]
[1779938287142,43.76,73688.76,7.0,-1.0,0.0,0.0]
[1779938288149,43.76,73663.72,7.0,-1.0,0.0,0.0]
[1779938289161,43.76,73646.51,7.0,-1.0,0.0,0.0]
[1779938290356,43.76,73646.51,7.0,-1.0,0.0,0.0]
[1779938290682,43.76,73646.51,7.0,-1.0,0.0,0.0]
[1779938290722,43.76,73653.33,7.0,-1.0,0.0,0.0]
[1779938291192,43.76,73636.77,7.0,-1.0,0.0,0.0]
[1779938292981,43.76,73636.77,7.0,-1.0,0.0,0.0]
[1779938293013,43.76,73586.75,7.0,-1.0,0.0,0.0]
[1779938293171,43.76,73586.75,7.0,-1.0,0.0,0.0]
[1779938293504,43.76,73586.75,7.0,-1.0,0.0,0.0]
[1779938293561,43.76,73531.28,7.0,-1.0,0.0,0.0]
[1779938294752,43.76,73531.28,7.0,-1.0,0.0,0.0]
[1779938294917,43.76,73531.28,7.0,-1.0,0.0,0.0]
[1779938294942,43.76,73502.99,7.0,-1.0,0.0,0.0]
[1779938295881,43.76,73502.99,7.0,-1.0,0.0,0.0]
[1779938295919,43.76,73536.82,7.0,-1.0,0.0,0.0]
[1779938296315,43.76,73536.82,7.0,-1.0,0.0,0.0]
[1779938296411,43.76,73578.42,7.0,-1.0,0.0,0.0]
[1779938297570,43.76,73578.42,7.0,-1.0,0.0,0.0]
[1779938297655,43.76,73578.42,7.0,-1.0,0.0,0.0]
[1779938297780,43.76,73588.39,7.0,-1.0,0.0,0.0]
[1779938298285,43.76,73588.39,7.0,-1.0,0.0,0.0]
[1779938298685,43.76,73588.39,7.0,-1.0,0.0,0.0]
[1779938298771,43.76,73519.49,7.0,-1.0,0.0,0.0]
[1779938300079,43.76,73484.43,7.0,-1.0,0.0,0.0]
[1779938300258,43.76,73492.59,7.0,-1.0,0.0,0.0]
[1779938301769,43.76,73478.68,7.0,-1.0,0.0,0.0]
[1779938303141,43.76,73478.68,7.0,-1.0,0.0,0.0]
[1779938302273,43.76,73481.47,7.0,-1.0,0.0,0.0]
[1779938303948,43.76,73481.47,7.0,-1.0,0.0,0.0]
[1779938303975,43.76,73456.07,7.0,-1.0,0.0,0.0]
[1779938305289,43.76,73456.82,7.0,-1.0,0.0,0.0]
[1779938305887,43.76,73477.09,7.0,-1.0,0.0,0.0]
[1779938306375,43.76,73477.09,7.0,-1.0,0.0,0.0]
[1779938306458,43.76,73481.85,7.0,-1.0,0.0,0.0]
[1779938307412,43.76,73481.85,7.0,-1.0,0.0,0.0]
[1779938307653,43.76,73481.85,7.0,-1.0,0.0,0.0]
[1779938307672,43.76,73481.85,7.0,-1.0,0.0,0.0]
[1779938307679,43.76,73500.66,7.0,-1.0,0.0,0.0]
[1779938308814,43.76,73500.66,7.0,-1.0,0.0,0.0]
[1779938309053,43.76,73533.83,7.0,-1.0,0.0,0.0]
[1779938309424,43.76,73533.83,7.0,-1.0,0.0,0.0]
[1779938309895,43.76,73533.83,7.0,-1.0,0.0,0.0]
[1779938309930,43.76,73564.97,7.0,-1.0,0.0,0.0]
[1779938310623,43.76,73564.97,7.0,-1.0,0.0,0.0]
[1779938310722,43.76,73510.01,7.0,-1.0,0.0,0.0]
[1779938311352,43.76,73481.87,7.0,-1.0,0.0,0.0]
[1779938312359,43.76,73472.22,7.0,-1.0,0.0,0.0]
[1779938313538,43.76,73472.22,7.0,-1.0,0.0,0.0]
[1779938313600,43.76,73472.22,7.0,-1.0,0.0,0.0]
[1779938313675,43.76,73472.22,7.0,-1.0,0.0,0.0]
[1779938314100,43.76,73472.22,7.0,-1.0,0.0,0.0]
[1779938314171,43.76,73476.34,7.0,-1.0,0.0,0.0]
[1779938314621,43.76,73476.34,7.0,-1.0,0.0,0.0]
[1779938314640,43.76,73435.37,7.0,-1.0,0.0,0.0]
[1779938315370,43.76,73435.37,7.0,-1.0,0.0,0.0]
[1779938315382,43.76,73417.83,7.0,-1.0,0.0,0.0]
[1779938316620,43.76,73417.83,7.0,-1.0,0.0,0.0]
[1779938317008,43.76,73417.83,7.0,-1.0,0.0,0.0]
[1779938317044,43.76,73431.01,7.0,-1.0,0.0,0.0]
[1779938317768,43.76,73431.01,7.0,-1.0,0.0,0.0]
[1779938317925,43.76,73431.01,7.0,-1.0,0.0,0.0]
[1779938318110,43.76,73431.01,7.0,-1.0,0.0,0.0]
[1779938318150,43.76,73459.18,7.0,-1.0,0.0,0.0]
[1779938318494,43.76,73459.18,7.0,-1.0,0.0,0.0]
[1779938318497,43.76,73500.81,7.0,-1.0,0.0,0.0]
[1779938319623,43.76,73500.81,7.0,-1.0,0.0,0.0]
[1779938319664,43.76,73500.81,7.0,-1.0,0.0,0.0]
[1779938320186,43.76,73500.81,7.0,-1.0,0.0,0.0]
[1779938319749,43.76,73516.08,7.0,-1.0,0.0,0.0]
[1779938320438,43.76,73516.08,7.0,-1.0,0.0,0.0]
[1779938320503,43.76,73493.66,7.0,-1.0,0.0,0.0]
[1779938321460,43.76,73493.66,7.0,-1.0,0.0,0.0]
[1779938322184,43.76,73493.66,7.0,-1.0,0.0,0.0]
[1779938322047,43.76,73469.81,7.0,-1.0,0.0,0.0]
[1779938322403,43.76,73469.81,7.0,-1.0,0.0,0.0]
[1779938322432,43.76,73499.32,7.0,-1.0,0.0,0.0]
[1779938323401,43.76,73499.32,7.0,-1.0,0.0,0.0]
[1779938323497,43.76,73499.32,7.0,-1.0,0.0,0.0]
[1779938324041,43.76,73499.32,7.0,-1.0,0.0,0.0]
[1779938324176,43.76,73499.32,7.0,-1.0,0.0,0.0]
[1779938324124,43.76,73522.68,7.0,-1.0,0.0,0.0]
[1779938324541,43.76,73522.68,7.0,-1.0,0.0,0.0]
[1779938325173,43.76,73522.68,7.0,-1.0,0.0,0.0]
[1779938325175,43.76,73514.63,7.0,-1.0,0.0,0.0]
[1779938325778,43.76,73514.63,7.0,-1.0,0.0,0.0]
[1779938325973,43.76,73505.69,7.0,-1.0,0.0,0.0]
[1779938326526,43.76,73505.99,7.0,-1.0,0.0,0.0]
[1779938327469,43.76,73509.23,7.0,-1.0,0.0,0.0]
[1779938328780,43.76,73509.23,7.0,-1.0,0.0,0.0]
[1779938328850,43.76,73509.23,7.0,-1.0,0.0,0.0]
[1779938329131,43.76,73509.23,7.0,-1.0,0.0,0.0]
[1779938329193,43.76,73522.36,7.0,-1.0,0.0,0.0]
[1779938329422,43.76,73522.36,7.0,-1.0,0.0,0.0]
[1779938329828,43.76,73522.36,7.0,-1.0,0.0,0.0]
[1779938329925,43.76,73522.36,7.0,-1.0,0.0,0.0]
[1779938330137,43.76,73522.36,7.0,-1.0,0.0,0.0]
[1779938330019,43.76,73543.31,7.0,-1.0,0.0,0.0]
[1779938330505,43.76,73553.85,7.0,-1.0,0.0,0.0]
[1779938331500,43.76,73547.41,7.0,-1.0,0.0,0.0]
[1779938332506,43.76,73556.39,7.0,-1.0,0.0,0.0]
[1779938333514,43.76,73550.21,7.0,-1.0,0.0,0.0]
[1779938334875,43.76,73550.21,7.0,-1.0,0.0,0.0]
[1779938334932,43.76,73562.42,7.0,-1.0,0.0,0.0]
[1779938335422,43.76,73562.42,7.0,-1.0,0.0,0.0]
[1779938336164,43.76,73562.42,7.0,-1.0,0.0,0.0]
[1779938336185,43.76,73585.74,7.0,-1.0,0.0,0.0]
[1779938336324,43.76,73585.74,7.0,-1.0,0.0,0.0]
[1779938336966,43.76,73606.69,7.0,-1.0,0.0,0.0]
[1779938337573,43.76,73610.36,7.0,-1.0,0.0,0.0]
[1779938338899,43.76,73626.04,7.0,-1.0,0.0,0.0]
[1779938339531,43.76,73626.04,7.0,-1.0,0.0,0.0]
[1779938339931,43.76,73626.04,7.0,-1.0,0.0,0.0]
[1779938339982,43.76,73633.41,7.0,-1.0,0.0,0.0]
[1779938340352,43.76,73633.41,7.0,-1.0,0.0,0.0]
[1779938340597,43.76,73650.65,7.0,-1.0,0.0,0.0]
[1779938341390,43.76,73650.65,7.0,-1.0,0.0,0.0]
[1779938341424,43.76,73650.65,7.0,-1.0,0.0,0.0]
[1779938341604,43.76,73665.97,7.0,-1.0,0.0,0.0]
[1779938342591,43.76,73665.97,7.0,-1.0,0.0,0.0]
[1779938343142,43.76,73674.48,7.0,-1.0,0.0,0.0]
[1779938343619,43.76,73679.27,7.0,-1.0,0.0,0.0]
[1779938344626,43.76,73675.72,7.0,-1.0,0.0,0.0]
[1779938345634,43.76,73672.93,7.0,-1.0,0.0,0.0]
[1779938346641,43.76,73676.91,7.0,-1.0,0.0,0.0]
[1779938347648,43.76,73674.47,7.0,-1.0,0.0,0.0]
[1779938349063,43.76,73674.47,7.0,-1.0,0.0,0.0]
[1779938349199,43.76,73678.89,7.0,-1.0,0.0,0.0]
[1779938349662,43.76,73663.14,7.0,-1.0,0.0,0.0]
[1779938350848,43.76,73663.14,7.0,-1.0,0.0,0.0]
[1779938350892,43.76,73650.77,7.0,-1.0,0.0,0.0]
[1779938351676,43.76,73641.19,7.0,-1.0,0.0,0.0]
[1779938352405,43.76,73641.19,7.0,-1.0,0.0,0.0]
[1779938353225,43.76,73628.98,7.0,-1.0,0.0,0.0]
[1779938353731,43.76,73628.98,7.0,-1.0,0.0,0.0]
[1779938353797,43.76,73609.31,7.0,-1.0,0.0,0.0]
[1779938354710,43.76,73609.31,7.0,-1.0,0.0,0.0]
[1779938354756,43.76,73596.39,7.0,-1.0,0.0,0.0]
[1779938355716,43.76,73579.37,7.0,-1.0,0.0,0.0]
[1779938356743,43.76,73579.37,7.0,-1.0,0.0,0.0]
[1779938356829,43.76,73588.28,7.0,-1.0,0.0,0.0]
[1779938357507,43.76,73588.28,7.0,-1.0,0.0,0.0]
[1779938358083,43.76,73588.28,7.0,-1.0,0.0,0.0]
[1779938358163,43.76,73591.54,7.0,-1.0,0.0,0.0]
[1779938358738,43.76,73580.27,7.0,-1.0,0.0,0.0]
[1779938360173,43.76,73580.27,7.0,-1.0,0.0,0.0]
[1779938360222,43.76,73569.21,7.0,-1.0,0.0,0.0]
[1779938360752,43.76,73549.45,7.0,-1.0,0.0,0.0]
[1779938361759,43.76,73545.1,7.0,-1.0,0.0,0.0]
[1779938362766,43.76,73546.47,7.0,-1.0,0.0,0.0]
[1779938363856,43.76,73546.47,7.0,-1.0,0.0,0.0]
[1779938364166,43.76,73535.17,7.0,-1.0,0.0,0.0]
[1779938364706,43.76,73535.17,7.0,-1.0,0.0,0.0]
[1779938364780,43.76,73541.5,7.0,-1.0,0.0,0.0]
[1779938365287,43.76,73541.5,7.0,-1.0,0.0,0.0]
[1779938365798,43.76,73535.66,7.0,-1.0,0.0,0.0]
[1779938366305,43.76,73535.66,7.0,-1.0,0.0,0.0]
[1779938366799,43.76,73547.96,7.0,-1.0,0.0,0.0]
[1779938367283,43.76,73547.96,7.0,-1.0,0.0,0.0]
[1779938367806,43.76,73529.56,7.0,-1.0,0.0,0.0]
[1779938368813,43.76,73529.41,7.0,-1.0,0.0,0.0]
[1779938369474,43.76,73529.41,7.0,-1.0,0.0,0.0]
[1779938369820,43.76,73541.79,7.0,-1.0,0.0,0.0]
[1779938370459,43.76,73541.79,7.0,-1.0,0.0,0.0]
[1779938371264,43.76,73541.79,7.0,-1.0,0.0,0.0]
[1779938370827,43.76,73562.83,7.0,-1.0,0.0,0.0]
[1779938371683,43.76,73562.83,7.0,-1.0,0.0,0.0]
[1779938371835,43.76,73571.26,7.0,-1.0,0.0,0.0]
[1779938372675,43.76,73571.26,7.0,-1.0,0.0,0.0]
[1779938372844,43.76,73570.0,7.0,-1.0,0.0,0.0]
[1779938373707,43.76,73570.0,7.0,-1.0,0.0,0.0]
[1779938373849,43.76,73569.54,7.0,-1.0,0.0,0.0]
[1779938375088,43.76,73573.37,7.0,-1.0,0.0,0.0]
[1779938376048,43.76,73575.15,7.0,-1.0,0.0,0.0]
[1779938376296,43.76,73575.15,7.0,-1.0,0.0,0.0]
[1779938376869,43.76,73575.15,7.0,-1.0,0.0,0.0]
[1779938376963,43.76,73610.72,7.0,-1.0,0.0,0.0]
[1779938377878,43.76,73607.43,7.0,-1.0,0.0,0.0]
[1779938378360,43.76,73607.43,7.0,-1.0,0.0,0.0]
[1779938378886,43.76,73596.09,7.0,-1.0,0.0,0.0]
[1779938379426,43.76,73596.09,7.0,-1.0,0.0,0.0]
[1779938379528,43.76,73596.09,7.0,-1.0,0.0,0.0]
[1779938380091,43.76,73581.36,7.0,-1.0,0.0,0.0]
[1779938380339,43.76,73581.36,7.0,-1.0,0.0,0.0]
[1779938380938,43.76,73581.36,7.0,-1.0,0.0,0.0]
[1779938381236,43.76,73585.97,7.0,-1.0,0.0,0.0]
[1779938382281,43.76,73576.66,7.0,-1.0,0.0,0.0]
[1779938383109,43.76,73577.28,7.0,-1.0,0.0,0.0]
[1779938383332,43.76,73577.28,7.0,-1.0,0.0,0.0]
[1779938383922,43.76,73590.67,7.0,-1.0,0.0,0.0]
[1779938385089,43.76,73590.67,7.0,-1.0,0.0,0.0]
[1779938385190,43.76,73591.08,7.0,-1.0,0.0,0.0]
[1779938387026,43.76,73590.77,7.0,-1.0,0.0,0.0]
[1779938387107,43.76,73598.11,7.0,-1.0,0.0,0.0]
[1779938387499,43.76,73598.11,7.0,-1.0,0.0,0.0]
[1779938387732,43.76,73598.11,7.0,-1.0,0.0,0.0]
[1779938387857,43.76,73598.11,7.0,-1.0,0.0,0.0]
[1779938387950,43.76,73593.08,7.0,-1.0,0.0,0.0]
[1779938388334,43.76,73593.08,7.0,-1.0,0.0,0.0]
[1779938388926,43.76,73593.08,7.0,-1.0,0.0,0.0]
[1779938388957,43.76,73589.02,7.0,-1.0,0.0,0.0]
[1779938389851,43.76,73589.02,7.0,-1.0,0.0,0.0]
[1779938389964,43.76,73591.27,7.0,-1.0,0.0,0.0]
[1779938390974,43.76,73595.14,7.0,-1.0,0.0,0.0]
[1779938392285,43.76,73595.14,7.0,-1.0,0.0,0.0]
[1779938391979,43.76,73609.67,7.0,-1.0,0.0,0.0]
[1779938392489,43.76,73609.67,7.0,-1.0,0.0,0.0]
[1779938392859,43.76,73609.67,7.0,-1.0,0.0,0.0]
[1779938393173,43.76,73609.67,7.0,-1.0,0.0,0.0]
[1779938393288,43.76,73609.67,7.0,-1.0,0.0,0.0]
[1779938393259,43.76,73621.54,7.0,-1.0,0.0,0.0]
[1779938393993,43.76,73631.66,7.0,-1.0,0.0,0.0]
[1779938395001,43.76,73640.14,7.0,-1.0,0.0,0.0]
[1779938396012,43.76,73642.7,7.0,-1.0,0.0,0.0]
[1779938397024,43.76,73653.63,7.0,-1.0,0.0,0.0]
[1779938398030,43.76,73640.74,7.0,-1.0,0.0,0.0]
[1779938398728,43.76,73640.74,7.0,-1.0,0.0,0.0]
[1779938399185,43.76,73623.91,7.0,-1.0,0.0,0.0]
[1779938400044,43.76,73616.86,7.0,-1.0,0.0,0.0]
[1779938401051,43.76,73608.86,7.0,-1.0,0.0,0.0]
[1779938402069,43.76,73604.28,7.0,-1.0,0.0,0.0]
[1779938403165,43.76,73621.26,7.0,-1.0,0.0,0.0]
[1779938403370,43.76,73621.26,7.0,-1.0,0.0,0.0]
[1779938403677,43.76,73621.26,7.0,-1.0,0.0,0.0]
[1779938404090,43.76,73620.18,7.0,-1.0,0.0,0.0]
[1779938404640,43.76,73620.18,7.0,-1.0,0.0,0.0]
[1779938404866,43.76,73620.18,7.0,-1.0,0.0,0.0]
[1779938405118,43.76,73621.17,7.0,-1.0,0.0,0.0]
[1779938405793,43.76,73621.17,7.0,-1.0,0.0,0.0]
[1779938406130,43.76,73640.04,7.0,-1.0,0.0,0.0]
[1779938407145,43.76,73644.25,7.0,-1.0,0.0,0.0]
[1779938408145,43.76,73639.7,7.0,-1.0,0.0,0.0]
[1779938409152,43.76,73636.54,7.0,-1.0,0.0,0.0]
[1779938410160,43.76,73639.78,7.0,-1.0,0.0,0.0]
[1779938411166,43.76,73632.07,7.0,-1.0,0.0,0.0]
[1779938411555,43.76,73632.07,7.0,-1.0,0.0,0.0]
[1779938412201,43.76,73632.07,7.0,-1.0,0.0,0.0]
[1779938412291,43.76,73629.61,7.0,-1.0,0.0,0.0]
[1779938413188,43.76,73635.74,7.0,-1.0,0.0,0.0]
[1779938413564,43.76,73635.74,7.0,-1.0,0.0,0.0]
[1779938414194,43.76,73634.28,7.0,-1.0,0.0,0.0]
[1779938415202,43.76,73627.48,7.0,-1.0,0.0,0.0]
[1779938415419,43.76,73627.48,7.0,-1.0,0.0,0.0]
[1779938415966,43.76,73627.48,7.0,-1.0,0.0,0.0]
[1779938416209,43.76,73622.96,7.0,-1.0,0.0,0.0]
[1779938417216,43.76,73619.78,7.0,-1.0,0.0,0.0]
[1779938418223,43.76,73614.68,7.0,-1.0,0.0,0.0]
[1779938419230,43.76,73613.42,7.0,-1.0,0.0,0.0]
[1779938420237,43.76,73610.75,7.0,-1.0,0.0,0.0]
[1779938420950,43.76,73610.75,7.0,-1.0,0.0,0.0]
[1779938421247,43.76,73619.18,7.0,-1.0,0.0,0.0]
[1779938421656,43.76,73619.18,7.0,-1.0,0.0,0.0]
[1779938422251,43.76,73623.17,7.0,-1.0,0.0,0.0]
[1779938423258,43.76,73623.95,7.0,-1.0,0.0,0.0]
[1779938424265,43.76,73626.67,7.0,-1.0,0.0,0.0]
[1779938424540,43.76,73626.67,7.0,-1.0,0.0,0.0]
[1779938425272,43.76,73632.97,7.0,-1.0,0.0,0.0]
[1779938426279,43.76,73640.93,7.0,-1.0,0.0,0.0]
[1779938427286,43.76,73636.37,7.0,-1.0,0.0,0.0]
[1779938428293,43.76,73637.66,7.0,-1.0,0.0,0.0]
[1779938429302,43.76,73639.32,7.0,-1.0,0.0,0.0]
[1779938430308,43.76,73640.41,7.0,-1.0,0.0,0.0]
[1779938431316,43.76,73644.18,7.0,-1.0,0.0,0.0]
[1779938432323,43.76,73647.99,7.0,-1.0,0.0,0.0]
[1779938433245,43.76,73647.99,7.0,-1.0,0.0,0.0]
[1779938433330,43.76,73656.59,7.0,-1.0,0.0,0.0]
[1779938434337,43.76,73666.51,7.0,-1.0,0.0,0.0]
[1779938435345,43.76,73669.64,7.0,-1.0,0.0,0.0]
[1779938436363,43.76,73667.01,7.0,-1.0,0.0,0.0]
[1779938437366,43.76,73660.03,7.0,-1.0,0.0,0.0]
[1779938438051,43.76,73660.03,7.0,-1.0,0.0,0.0]
[1779938438164,43.76,73660.03,7.0,-1.0,0.0,0.0]
[1779938438373,43.76,73665.52,7.0,-1.0,0.0,0.0]
[1779938439380,43.76,73671.17,7.0,-1.0,0.0,0.0]
[1779938440083,43.76,73671.17,7.0,-1.0,0.0,0.0]
[1779938441212,43.76,73671.17,7.0,-1.0,0.0,0.0]
[1779938441237,43.76,73665.57,7.0,-1.0,0.0,0.0]
[1779938442256,43.76,73659.17,7.0,-1.0,0.0,0.0]
[1779938443300,43.76,73659.17,7.0,-1.0,0.0,0.0]
[1779938443326,43.76,73651.07,7.0,-1.0,0.0,0.0]
[1779938444328,43.76,73649.34,7.0,-1.0,0.0,0.0]
[1779938444544,43.76,73649.34,7.0,-1.0,0.0,0.0]
[1779938444709,43.76,73649.34,7.0,-1.0,0.0,0.0]
[1779938444715,43.76,73650.51,7.0,-1.0,0.0,0.0]
[1779938446268,43.76,73650.51,7.0,-1.0,0.0,0.0]
[1779938446301,43.76,73638.23,7.0,-1.0,0.0,0.0]
[1779938446429,43.76,73628.1,7.0,-1.0,0.0,0.0]
[1779938447436,43.76,73624.34,7.0,-1.0,0.0,0.0]
[1779938448443,43.76,73619.01,7.0,-1.0,0.0,0.0]
[1779938449791,43.76,73610.76,7.0,-1.0,0.0,0.0]
[1779938450457,43.76,73610.3,7.0,-1.0,0.0,0.0]
[1779938451464,43.76,73598.24,7.0,-1.0,0.0,0.0]
[1779938452471,43.76,73599.43,7.0,-1.0,0.0,0.0]
[1779938453479,43.76,73602.55,7.0,-1.0,0.0,0.0]
[1779938454486,43.76,73604.36,7.0,-1.0,0.0,0.0]
[1779938455494,43.76,73609.18,7.0,-1.0,0.0,0.0]
[1779938456972,43.76,73609.18,7.0,-1.0,0.0,0.0]
[1779938457072,43.76,73601.26,7.0,-1.0,0.0,0.0]
[1779938457511,43.76,73601.78,7.0,-1.0,0.0,0.0]
[1779938458519,43.76,73605.16,7.0,-1.0,0.0,0.0]
[1779938460384,43.76,73605.16,7.0,-1.0,0.0,0.0]
[1779938460618,43.76,73605.16,7.0,-1.0,0.0,0.0]
[1779938459526,43.76,73603.16,7.0,-1.0,0.0,0.0]
[1779938461013,43.76,73603.16,7.0,-1.0,0.0,0.0]
[1779938461130,43.76,73603.16,7.0,-1.0,0.0,0.0]
[1779938461412,43.76,73603.16,7.0,-1.0,0.0,0.0]
[1779938461243,43.76,73627.45,7.0,-1.0,0.0,0.0]
[1779938461561,43.76,73638.26,7.0,-1.0,0.0,0.0]
[1779938463348,43.76,73638.26,7.0,-1.0,0.0,0.0]
[1779938462607,43.76,73638.96,7.0,-1.0,0.0,0.0]
[1779938463743,43.76,73638.96,7.0,-1.0,0.0,0.0]
[1779938463815,43.76,73638.96,7.0,-1.0,0.0,0.0]
[1779938463830,43.76,73659.12,7.0,-1.0,0.0,0.0]
[1779938464924,43.76,73659.12,7.0,-1.0,0.0,0.0]
[1779938465025,43.76,73673.68,7.0,-1.0,0.0,0.0]
[1779938465624,43.76,73667.75,7.0,-1.0,0.0,0.0]
[1779938466632,43.76,73648.8,7.0,-1.0,0.0,0.0]
[1779938467461,43.76,73648.8,7.0,-1.0,0.0,0.0]
[1779938467732,43.76,73648.8,7.0,-1.0,0.0,0.0]
[1779938467737,43.76,73640.13,7.0,-1.0,0.0,0.0]
[1779938469264,43.76,73640.13,7.0,-1.0,0.0,0.0]
[1779938469333,43.76,73628.39,7.0,-1.0,0.0,0.0]
[1779938469654,43.76,73627.41,7.0,-1.0,0.0,0.0]
[1779938470661,43.76,73628.41,7.0,-1.0,0.0,0.0]
[1779938472675,43.76,73636.51,7.0,-1.0,0.0,0.0]
[1779938473531,43.76,73636.51,7.0,-1.0,0.0,0.0]
[1779938474062,43.76,73636.51,7.0,-1.0,0.0,0.0]
[1779938474152,43.76,73641.9,7.0,-1.0,0.0,0.0]
[1779938475269,43.76,73641.9,7.0,-1.0,0.0,0.0]
[1779938475328,43.76,73656.93,7.0,-1.0,0.0,0.0]
[1779938475922,43.76,73656.93,7.0,-1.0,0.0,0.0]
[1779938475995,43.76,73658.27,7.0,-1.0,0.0,0.0]
[1779938476727,43.76,73665.04,7.0,-1.0,0.0,0.0]
[1779938478319,43.76,73665.04,7.0,-1.0,0.0,0.0]
[1779938478382,43.76,73666.32,7.0,-1.0,0.0,0.0]
[1779938478741,43.76,73663.99,7.0,-1.0,0.0,0.0]
[1779938479755,43.76,73650.06,7.0,-1.0,0.0,0.0]
[1779938480762,43.76,73642.28,7.0,-1.0,0.0,0.0]
[1779938481768,43.76,73640.45,7.0,-1.0,0.0,0.0]
[1779938482775,43.76,73639.86,7.0,-1.0,0.0,0.0]
[1779938483782,43.76,73640.71,7.0,-1.0,0.0,0.0]
[1779938484789,43.76,73641.44,7.0,-1.0,0.0,0.0]
[1779938485555,43.76,73641.44,7.0,-1.0,0.0,0.0]
[1779938485797,43.76,73654.36,7.0,-1.0,0.0,0.0]
[1779938486804,43.76,73655.2,7.0,-1.0,0.0,0.0]
[1779938488705,43.76,73655.11,7.0,-1.0,0.0,0.0]
[1779938488818,43.76,73661.98,7.0,-1.0,0.0,0.0]
[1779938490473,43.76,73662.28,7.0,-1.0,0.0,0.0]
[1779938490832,43.76,73671.99,7.0,-1.0,0.0,0.0]
[1779938491839,43.76,73684.25,7.0,-1.0,0.0,0.0]
[1779938492846,43.76,73683.71,7.0,-1.0,0.0,0.0]
[1779938493853,43.76,73680.97,7.0,-1.0,0.0,0.0]
[1779938494860,43.76,73680.56,7.0,-1.0,0.0,0.0]
[1779938495867,43.76,73686.09,7.0,-1.0,0.0,0.0]
[1779938496874,43.76,73684.63,7.0,-1.0,0.0,0.0]
[1779938497881,43.76,73686.42,7.0,-1.0,0.0,0.0]
[1779938498888,43.76,73685.29,7.0,-1.0,0.0,0.0]
[1779938499895,43.76,73679.17,7.0,-1.0,0.0,0.0]
[1779938500902,43.76,73676.83,7.0,-1.0,0.0,0.0]
[1779938501909,43.76,73672.29,7.0,-1.0,0.0,0.0]
[1779938502915,43.76,73671.68,7.0,-1.0,0.0,0.0]
[1779938503931,43.76,73671.68,7.0,-1.0,0.0,0.0]
[1779938504033,43.76,73670.44,7.0,-1.0,0.0,0.0]
[1779938504930,43.76,73668.81,7.0,-1.0,0.0,0.0]
[1779938507951,43.76,73658.61,7.0,-1.0,0.0,0.0]
[1779938508958,43.76,73656.05,7.0,-1.0,0.0,0.0]
[1779938510043,43.76,73656.05,7.0,-1.0,0.0,0.0]
[1779938510110,43.76,73655.63,7.0,-1.0,0.0,0.0]
[1779938510981,43.76,73636.58,7.0,-1.0,0.0,0.0]
[1779938512129,43.76,73636.58,7.0,-1.0,0.0,0.0]
[1779938512215,43.76,73647.68,7.0,-1.0,0.0,0.0]
[1779938512994,43.76,73654.52,7.0,-1.0,0.0,0.0]
[1779938514358,43.76,73657.34,7.0,-1.0,0.0,0.0]
[1779938514692,43.76,73657.34,7.0,-1.0,0.0,0.0]
[1779938515009,43.76,73667.69,7.0,-1.0,0.0,0.0]
[1779938516022,43.76,73665.21,7.0,-1.0,0.0,0.0]
[1779938517029,43.76,73662.8,7.0,-1.0,0.0,0.0]
[1779938518037,43.76,73663.42,7.0,-1.0,0.0,0.0]
[1779938518703,43.76,73663.42,7.0,-1.0,0.0,0.0]
[1779938519453,43.76,73668.35,7.0,-1.0,0.0,0.0]
[1779938520054,43.76,73678.88,7.0,-1.0,0.0,0.0]
[1779938521061,43.76,73681.36,7.0,-1.0,0.0,0.0]
[1779938521674,43.76,73681.36,7.0,-1.0,0.0,0.0]
[1779938521848,43.76,73681.36,7.0,-1.0,0.0,0.0]
[1779938522128,43.76,73681.36,7.0,-1.0,0.0,0.0]
[1779938522222,43.76,73685.42,7.0,-1.0,0.0,0.0]
[1779938523095,43.76,73691.25,7.0,-1.0,0.0,0.0]
[1779938524100,43.76,73690.02,7.0,-1.0,0.0,0.0]
[1779938525122,43.76,73687.05,7.0,-1.0,0.0,0.0]
[1779938525839,43.76,73687.05,7.0,-1.0,0.0,0.0]
[1779938526118,43.76,73686.6,7.0,-1.0,0.0,0.0]
[1779938527125,43.76,73692.77,7.0,-1.0,0.0,0.0]
[1779938528132,43.76,73694.96,7.0,-1.0,0.0,0.0]
[1779938529139,43.76,73686.14,7.0,-1.0,0.0,0.0]
[1779938530146,43.76,73682.33,7.0,-1.0,0.0,0.0]
[1779938531153,43.76,73686.06,7.0,-1.0,0.0,0.0]
[1779938532160,43.76,73687.65,7.0,-1.0,0.0,0.0]
[1779938533167,43.76,73684.27,7.0,-1.0,0.0,0.0]
[1779938534176,43.76,73685.48,7.0,-1.0,0.0,0.0]
[1779938535182,43.76,73687.8,7.0,-1.0,0.0,0.0]
[1779938536189,43.76,73687.02,7.0,-1.0,0.0,0.0]
[1779938537196,43.76,73683.88,7.0,-1.0,0.0,0.0]
[1779938539210,43.76,73684.61,7.0,-1.0,0.0,0.0]
[1779938540217,43.76,73681.71,7.0,-1.0,0.0,0.0]
[1779938541224,43.76,73679.8,7.0,-1.0,0.0,0.0]
[1779938542231,43.76,73681.44,7.0,-1.0,0.0,0.0]
[1779938543892,43.76,73681.83,7.0,-1.0,0.0,0.0]
[1779938544245,43.76,73673.58,7.0,-1.0,0.0,0.0]
[1779938545070,43.76,73673.58,7.0,-1.0,0.0,0.0]
[1779938545252,43.76,73674.75,7.0,-1.0,0.0,0.0]
[1779938546144,43.76,73674.75,7.0,-1.0,0.0,0.0]
[1779938546293,43.76,73674.75,7.0,-1.0,0.0,0.0]
[1779938546311,43.76,73686.91,7.0,-1.0,0.0,0.0]
[1779938547273,43.76,73686.91,7.0,-1.0,0.0,0.0]
[1779938547364,43.76,73686.91,7.0,-1.0,0.0,0.0]
[1779938547442,43.76,73701.71,7.0,-1.0,0.0,0.0]
[1779938548274,43.76,73704.89,7.0,-1.0,0.0,0.0]
[1779938549281,43.76,73703.71,7.0,-1.0,0.0,0.0]
[1779938549939,43.76,73703.71,7.0,-1.0,0.0,0.0]
[1779938550288,43.76,73704.32,7.0,-1.0,0.0,0.0]
[1779938551035,43.76,73704.32,7.0,-1.0,0.0,0.0]
[1779938551295,43.76,73705.09,7.0,-1.0,0.0,0.0]
[1779938552034,43.76,73705.09,7.0,-1.0,0.0,0.0]
[1779938552302,43.76,73709.32,7.0,-1.0,0.0,0.0]
[1779938553309,43.76,73713.15,7.0,-1.0,0.0,0.0]
[1779938554316,43.76,73716.81,7.0,-1.0,0.0,0.0]
[1779938555323,43.76,73716.19,7.0,-1.0,0.0,0.0]
[1779938556329,43.76,73719.4,7.0,-1.0,0.0,0.0]
[1779938557138,43.76,73719.4,7.0,-1.0,0.0,0.0]
[1779938557337,43.76,73723.76,7.0,-1.0,0.0,0.0]
[1779938558344,43.76,73724.25,7.0,-1.0,0.0,0.0]
[1779938559356,43.76,73725.87,7.0,-1.0,0.0,0.0]
[1779938560363,43.76,73728.69,7.0,-1.0,0.0,0.0]
[1779938561370,43.76,73729.6,7.0,-1.0,0.0,0.0]
[1779938562377,43.76,73725.11,7.0,-1.0,0.0,0.0]
[1779938563384,43.76,73723.87,7.0,-1.0,0.0,0.0]
[1779938564391,43.76,73724.73,7.0,-1.0,0.0,0.0]
[1779938565398,43.76,73725.39,7.0,-1.0,0.0,0.0]
[1779938566405,43.76,73727.69,7.0,-1.0,0.0,0.0]
[1779938567412,43.76,73733.94,7.0,-1.0,0.0,0.0]
[1779938568419,43.76,73737.88,7.0,-1.0,0.0,0.0]
[1779938569426,43.76,73738.53,7.0,-1.0,0.0,0.0]
[1779938570432,43.76,73739.31,7.0,-1.0,0.0,0.0]
[1779938571440,43.76,73742.77,7.0,-1.0,0.0,0.0]
[1779938572447,43.76,73743.18,7.0,-1.0,0.0,0.0]
[1779938573453,43.76,73745.07,7.0,-1.0,0.0,0.0]
[1779938574461,43.76,73744.56,7.0,-1.0,0.0,0.0]
[1779938575468,43.76,73737.46,7.0,-1.0,0.0,0.0]
[1779938576475,43.76,73730.09,7.0,-1.0,0.0,0.0]
[1779938577482,43.76,73723.09,7.0,-1.0,0.0,0.0]
[1779938578489,43.76,73722.68,7.0,-1.0,0.0,0.0]
[1779938580503,43.76,73732.39,7.0,-1.0,0.0,0.0]
[1779938581510,43.76,73738.18,7.0,-1.0,0.0,0.0]
[1779938582517,43.76,73741.35,7.0,-1.0,0.0,0.0]
[1779938583524,43.76,73745.32,7.0,-1.0,0.0,0.0]
[1779938584532,43.76,73741.97,7.0,-1.0,0.0,0.0]
[1779938585539,43.76,73740.66,7.0,-1.0,0.0,0.0]
[1779938585898,43.76,73740.66,7.0,-1.0,0.0,0.0]
[1779938586546,43.76,73718.1,7.0,-1.0,0.0,0.0]
[1779938587552,43.76,73723.48,7.0,-1.0,0.0,0.0]
[1779938588560,43.76,73730.95,7.0,-1.0,0.0,0.0]
[1779938589568,43.76,73727.44,7.0,-1.0,0.0,0.0]
[1779938590076,43.76,73727.44,7.0,-1.0,0.0,0.0]
[1779938590582,43.76,73724.5,7.0,-1.0,0.0,0.0]
[1779938591589,43.76,73727.41,7.0,-1.0,0.0,0.0]
[1779938592596,43.76,73725.74,7.0,-1.0,0.0,0.0]
[1779938594073,43.76,73725.74,7.0,-1.0,0.0,0.0]
[1779938594410,43.76,73726.7,7.0,-1.0,0.0,0.0]
[1779938595251,43.76,73714.36,7.0,-1.0,0.0,0.0]
[1779938595617,43.76,73718.29,7.0,-1.0,0.0,0.0]
[1779938596624,43.76,73727.71,7.0,-1.0,0.0,0.0]
[1779938598011,43.76,73727.71,7.0,-1.0,0.0,0.0]
[1779938598084,43.76,73730.63,7.0,-1.0,0.0,0.0]
[1779938599647,43.76,73731.71,7.0,-1.0,0.0,0.0]
[1779938600653,43.76,73732.2,7.0,-1.0,0.0,0.0]
[1779938601661,43.76,73734.3,7.0,-1.0,0.0,0.0]
[1779938604681,43.76,73730.91,7.0,-1.0,0.0,0.0]
[1779938605907,43.76,73730.91,7.0,-1.0,0.0,0.0]
[1779938606088,43.76,73730.91,7.0,-1.0,0.0,0.0]
[1779938606348,43.76,73730.91,7.0,-1.0,0.0,0.0]
[1779938606449,43.76,73731.47,7.0,-1.0,0.0,0.0]
[1779938606989,43.76,73731.47,7.0,-1.0,0.0,0.0]
[1779938607035,43.76,73743.54,7.0,-1.0,0.0,0.0]
[1779938607703,43.76,73752.04,7.0,-1.0,0.0,0.0]
[1779938608710,43.76,73749.7,7.0,-1.0,0.0,0.0]
[1779938610315,43.76,73747.38,7.0,-1.0,0.0,0.0]
[1779938611344,43.76,73747.38,7.0,-1.0,0.0,0.0]
[1779938611445,43.76,73744.99,7.0,-1.0,0.0,0.0]
[1779938611731,43.76,73742.87,7.0,-1.0,0.0,0.0]
[1779938614433,43.76,73744.46,7.0,-1.0,0.0,0.0]
[1779938614875,43.76,73744.46,7.0,-1.0,0.0,0.0]
[1779938615471,43.76,73744.46,7.0,-1.0,0.0,0.0]
[1779938615560,43.76,73745.95,7.0,-1.0,0.0,0.0]
[1779938615759,43.76,73752.49,7.0,-1.0,0.0,0.0]
[1779938616766,43.76,73757.0,7.0,-1.0,0.0,0.0]
[1779938617774,43.76,73760.3,7.0,-1.0,0.0,0.0]
[1779938618781,43.76,73761.87,7.0,-1.0,0.0,0.0]
[1779938619788,43.76,73760.62,7.0,-1.0,0.0,0.0]
[1779938621022,43.76,73760.62,7.0,-1.0,0.0,0.0]
[1779938621547,43.76,73760.62,7.0,-1.0,0.0,0.0]
[1779938621555,43.76,73754.19,7.0,-1.0,0.0,0.0]
[1779938621803,43.76,73745.86,7.0,-1.0,0.0,0.0]
[1779938622677,43.76,73745.86,7.0,-1.0,0.0,0.0]
[1779938623153,43.76,73745.86,7.0,-1.0,0.0,0.0]
[1779938623205,43.76,73744.4,7.0,-1.0,0.0,0.0]
[1779938624137,43.76,73744.4,7.0,-1.0,0.0,0.0]
[1779938624208,43.76,73741.0,7.0,-1.0,0.0,0.0]
[1779938624824,43.76,73744.61,7.0,-1.0,0.0,0.0]
[1779938626837,43.76,73747.45,7.0,-1.0,0.0,0.0]
[1779938628223,43.76,73747.45,7.0,-1.0,0.0,0.0]
[1779938628234,43.76,73749.24,7.0,-1.0,0.0,0.0]
[1779938628852,43.76,73748.72,7.0,-1.0,0.0,0.0]
[1779938629859,43.76,73747.29,7.0,-1.0,0.0,0.0]
[1779938630866,43.76,73746.89,7.0,-1.0,0.0,0.0]
[1779938631873,43.76,73751.12,7.0,-1.0,0.0,0.0]
[1779938632880,43.76,73752.34,7.0,-1.0,0.0,0.0]
[1779938634894,43.76,73751.22,7.0,-1.0,0.0,0.0]
[1779938635901,43.76,73750.64,7.0,-1.0,0.0,0.0]
[1779938637915,43.76,73749.62,7.0,-1.0,0.0,0.0]
[1779938638922,43.76,73753.06,7.0,-1.0,0.0,0.0]
[1779938639929,43.76,73755.37,7.0,-1.0,0.0,0.0]
[1779938640936,43.76,73756.35,7.0,-1.0,0.0,0.0]
[1779938641943,43.76,73756.87,7.0,-1.0,0.0,0.0]
[1779938642950,43.76,73760.68,7.0,-1.0,0.0,0.0]
[1779938643957,43.76,73761.38,7.0,-1.0,0.0,0.0]
[1779938644964,43.76,73770.91,7.0,-1.0,0.0,0.0]
[1779938646323,43.76,73771.92,7.0,-1.0,0.0,0.0]
[1779938646980,43.76,73773.98,7.0,-1.0,0.0,0.0]
[1779938647988,43.76,73774.88,7.0,-1.0,0.0,0.0]
[1779938649018,43.76,73782.36,7.0,-1.0,0.0,0.0]
[1779938649795,43.76,73782.36,7.0,-1.0,0.0,0.0]
[1779938650387,43.76,73782.36,7.0,-1.0,0.0,0.0]
[1779938650492,43.76,73784.86,7.0,-1.0,0.0,0.0]
[1779938650852,43.76,73784.86,7.0,-1.0,0.0,0.0]
[1779938650969,43.76,73784.86,7.0,-1.0,0.0,0.0]
[1779938651028,43.76,73788.19,7.0,-1.0,0.0,0.0]
[1779938652035,43.76,73790.44,7.0,-1.0,0.0,0.0]
[1779938653041,43.76,73797.26,7.0,-1.0,0.0,0.0]
[1779938654049,43.76,73797.88,7.0,-1.0,0.0,0.0]
[1779938655056,43.76,73798.78,7.0,-1.0,0.0,0.0]
[1779938656062,43.76,73799.38,7.0,-1.0,0.0,0.0]
[1779938657072,43.76,73797.6,7.0,-1.0,0.0,0.0]
[1779938658547,43.76,73797.6,7.0,-1.0,0.0,0.0]
[1779938658706,43.76,73797.89,7.0,-1.0,0.0,0.0]
[1779938659560,43.76,73797.89,7.0,-1.0,0.0,0.0]
[1779938659619,43.76,73804.65,7.0,-1.0,0.0,0.0]
[1779938660312,43.76,73804.65,7.0,-1.0,0.0,0.0]
[1779938660413,43.76,73809.08,7.0,-1.0,0.0,0.0]
[1779938661099,43.76,73804.12,7.0,-1.0,0.0,0.0]
[1779938662105,43.76,73803.19,7.0,-1.0,0.0,0.0]
[1779938663113,43.76,73800.34,7.0,-1.0,0.0,0.0]
[1779938664063,43.76,73800.34,7.0,-1.0,0.0,0.0]
[1779938664265,43.76,73797.46,7.0,-1.0,0.0,0.0]
[1779938665234,43.76,73797.46,7.0,-1.0,0.0,0.0]
[1779938665335,43.76,73799.95,7.0,-1.0,0.0,0.0]
[1779938666134,43.76,73798.2,7.0,-1.0,0.0,0.0]
[1779938666932,43.76,73798.2,7.0,-1.0,0.0,0.0]
[1779938667141,43.76,73804.07,7.0,-1.0,0.0,0.0]
[1779938668326,43.76,73804.07,7.0,-1.0,0.0,0.0]
[1779938668383,43.76,73813.9,7.0,-1.0,0.0,0.0]
[1779938669155,43.76,73821.22,7.0,-1.0,0.0,0.0]
[1779938670162,43.76,73820.66,7.0,-1.0,0.0,0.0]
[1779938670950,43.76,73820.66,7.0,-1.0,0.0,0.0]
[1779938671429,43.76,73820.66,7.0,-1.0,0.0,0.0]
[1779938671524,43.76,73815.53,7.0,-1.0,0.0,0.0]
[1779938673183,43.76,73817.15,7.0,-1.0,0.0,0.0]
[1779938676204,43.76,73816.37,7.0,-1.0,0.0,0.0]
[1779938677211,43.76,73815.51,7.0,-1.0,0.0,0.0]
[1779938678218,43.76,73814.59,7.0,-1.0,0.0,0.0]
[1779938679053,43.76,73814.59,7.0,-1.0,0.0,0.0]
[1779938679225,43.76,73808.57,7.0,-1.0,0.0,0.0]
[1779938680222,43.76,73808.57,7.0,-1.0,0.0,0.0]
[1779938680232,43.76,73802.11,7.0,-1.0,0.0,0.0]
[1779938681239,43.76,73803.32,7.0,-1.0,0.0,0.0]
[1779938682246,43.76,73801.48,7.0,-1.0,0.0,0.0]
[1779938683287,43.76,73801.48,7.0,-1.0,0.0,0.0]
[1779938683389,43.76,73802.03,7.0,-1.0,0.0,0.0]
[1779938684260,43.76,73804.17,7.0,-1.0,0.0,0.0]
[1779938686042,43.76,73804.19,7.0,-1.0,0.0,0.0]
[1779938686274,43.76,73799.07,7.0,-1.0,0.0,0.0]
[1779938687281,43.76,73798.13,7.0,-1.0,0.0,0.0]
[1779938687998,43.76,73798.13,7.0,-1.0,0.0,0.0]
[1779938688287,43.76,73800.89,7.0,-1.0,0.0,0.0]
[1779938689295,43.76,73805.33,7.0,-1.0,0.0,0.0]
[1779938691061,43.76,73805.55,7.0,-1.0,0.0,0.0]
[1779938691309,43.76,73802.16,7.0,-1.0,0.0,0.0]
[1779938692316,43.76,73804.05,7.0,-1.0,0.0,0.0]
[1779938693006,43.76,73804.05,7.0,-1.0,0.0,0.0]
[1779938694330,43.76,73806.87,7.0,-1.0,0.0,0.0]
[1779938695337,43.76,73807.37,7.0,-1.0,0.0,0.0]
[1779938696344,43.76,73808.61,7.0,-1.0,0.0,0.0]
[1779938697351,43.76,73809.44,7.0,-1.0,0.0,0.0]
[1779938698358,43.76,73809.85,7.0,-1.0,0.0,0.0]
[1779938699365,43.76,73814.4,7.0,-1.0,0.0,0.0]
[1779938700182,43.76,73814.4,7.0,-1.0,0.0,0.0]
[1779938700372,43.76,73819.04,7.0,-1.0,0.0,0.0]
[1779938701378,43.76,73821.65,7.0,-1.0,0.0,0.0]
[1779938702386,43.76,73822.43,7.0,-1.0,0.0,0.0]
[1779938703202,43.76,73822.43,7.0,-1.0,0.0,0.0]
[1779938703290,43.76,73822.43,7.0,-1.0,0.0,0.0]
[1779938703393,43.76,73818.02,7.0,-1.0,0.0,0.0]
[1779938704400,43.76,73811.99,7.0,-1.0,0.0,0.0]
[1779938705407,43.76,73808.22,7.0,-1.0,0.0,0.0]
[1779938707423,43.76,73801.01,7.0,-1.0,0.0,0.0]
[1779938708443,43.76,73801.01,7.0,-1.0,0.0,0.0]
[1779938708525,43.76,73799.18,7.0,-1.0,0.0,0.0]
[1779938709448,43.76,73805.53,7.0,-1.0,0.0,0.0]
[1779938710455,43.76,73806.42,7.0,-1.0,0.0,0.0]
[1779938711463,43.76,73809.63,7.0,-1.0,0.0,0.0]
[1779938712474,43.76,73809.63,7.0,-1.0,0.0,0.0]
[1779938712536,43.76,73813.05,7.0,-1.0,0.0,0.0]
[1779938714483,43.76,73816.62,7.0,-1.0,0.0,0.0]
[1779938715490,43.76,73819.46,7.0,-1.0,0.0,0.0]
[1779938717504,43.76,73816.83,7.0,-1.0,0.0,0.0]
[1779938717825,43.76,73816.83,7.0,-1.0,0.0,0.0]
[1779938717997,43.76,73816.83,7.0,-1.0,0.0,0.0]
[1779938718511,43.76,73807.85,7.0,-1.0,0.0,0.0]
[1779938718799,43.76,73807.85,7.0,-1.0,0.0,0.0]
[1779938719518,43.76,73804.7,7.0,-1.0,0.0,0.0]
[1779938720528,43.76,73804.7,7.0,-1.0,0.0,0.0]
[1779938720532,43.76,73805.48,7.0,-1.0,0.0,0.0]
[1779938721532,43.76,73804.8,7.0,-1.0,0.0,0.0]
[1779938722540,43.76,73805.2,7.0,-1.0,0.0,0.0]
[1779938723546,43.76,73797.63,7.0,-1.0,0.0,0.0]
[1779938724554,43.76,73795.41,7.0,-1.0,0.0,0.0]
[1779938725561,43.76,73795.07,7.0,-1.0,0.0,0.0]
[1779938726568,43.76,73795.93,7.0,-1.0,0.0,0.0]
[1779938727577,43.76,73797.36,7.0,-1.0,0.0,0.0]
[1779938729591,43.76,73796.36,7.0,-1.0,0.0,0.0]
[1779938730598,43.76,73797.1,7.0,-1.0,0.0,0.0]
[1779938731605,43.76,73786.41,7.0,-1.0,0.0,0.0]
[1779938732612,43.76,73786.08,7.0,-1.0,0.0,0.0]
[1779938733619,43.76,73784.9,7.0,-1.0,0.0,0.0]
[1779938734626,43.76,73783.92,7.0,-1.0,0.0,0.0]
[1779938736640,43.76,73784.86,7.0,-1.0,0.0,0.0]
[1779938737648,43.76,73790.77,7.0,-1.0,0.0,0.0]
[1779938738656,43.76,73791.15,7.0,-1.0,0.0,0.0]
[1779938739711,43.76,73791.74,7.0,-1.0,0.0,0.0]
[1779938740670,43.76,73791.17,7.0,-1.0,0.0,0.0]
[1779938741676,43.76,73790.72,7.0,-1.0,0.0,0.0]
[1779938742571,43.76,73790.72,7.0,-1.0,0.0,0.0]
[1779938742597,43.76,73790.72,7.0,-1.0,0.0,0.0]
[1779938742716,43.76,73782.91,7.0,-1.0,0.0,0.0]
[1779938743582,43.76,73782.91,7.0,-1.0,0.0,0.0]
[1779938743695,43.76,73769.57,7.0,-1.0,0.0,0.0]
[1779938744702,43.76,73766.69,7.0,-1.0,0.0,0.0]
[1779938745709,43.76,73767.08,7.0,-1.0,0.0,0.0]
[1779938747722,43.76,73766.53,7.0,-1.0,0.0,0.0]
[1779938748730,43.76,73769.17,7.0,-1.0,0.0,0.0]
[1779938749736,43.76,73769.6,7.0,-1.0,0.0,0.0]
[1779938750747,43.76,73770.72,7.0,-1.0,0.0,0.0]
[1779938751751,43.76,73772.0,7.0,-1.0,0.0,0.0]
[1779938752758,43.76,73769.89,7.0,-1.0,0.0,0.0]
[1779938753765,43.76,73767.89,7.0,-1.0,0.0,0.0]
[1779938754772,43.76,73759.77,7.0,-1.0,0.0,0.0]
[1779938755779,43.76,73766.85,7.0,-1.0,0.0,0.0]
[1779938756786,43.76,73771.19,7.0,-1.0,0.0,0.0]
[1779938757793,43.76,73772.09,7.0,-1.0,0.0,0.0]
[1779938759807,43.76,73770.94,7.0,-1.0,0.0,0.0]
[1779938761129,43.76,73769.47,7.0,-1.0,0.0,0.0]
[1779938761821,43.76,73758.66,7.0,-1.0,0.0,0.0]
[1779938762828,43.76,73754.06,7.0,-1.0,0.0,0.0]
[1779938763835,43.76,73749.22,7.0,-1.0,0.0,0.0]
[1779938764842,43.76,73749.94,7.0,-1.0,0.0,0.0]
[1779938766864,43.76,73752.93,7.0,-1.0,0.0,0.0]
[1779938767871,43.76,73754.66,7.0,-1.0,0.0,0.0]
[1779938768878,43.76,73754.26,7.0,-1.0,0.0,0.0]
[1779938770436,43.76,73754.66,7.0,-1.0,0.0,0.0]
[1779938770892,43.76,73749.86,7.0,-1.0,0.0,0.0]
[1779938774931,43.76,73749.32,7.0,-1.0,0.0,0.0]
[1779938775937,43.76,73747.82,7.0,-1.0,0.0,0.0]
[1779938776945,43.76,73748.4,7.0,-1.0,0.0,0.0]
[1779938777952,43.76,73751.0,7.0,-1.0,0.0,0.0]
[1779938778961,43.76,73752.7,7.0,-1.0,0.0,0.0]
[1779938779969,43.76,73749.13,7.0,-1.0,0.0,0.0]
[1779938780976,43.76,73747.28,7.0,-1.0,0.0,0.0]
[1779938781982,43.76,73746.91,7.0,-1.0,0.0,0.0]
[1779938782989,43.76,73746.58,7.0,-1.0,0.0,0.0]
[1779938783996,43.76,73747.72,7.0,-1.0,0.0,0.0]
[1779938785008,43.76,73748.25,7.0,-1.0,0.0,0.0]
[1779938786010,43.76,73750.45,7.0,-1.0,0.0,0.0]
[1779938789031,43.76,73752.8,7.0,-1.0,0.0,0.0]
[1779938790038,43.76,73753.53,7.0,-1.0,0.0,0.0]
[1779938791045,43.76,73755.78,7.0,-1.0,0.0,0.0]
[1779938793059,43.76,73757.43,7.0,-1.0,0.0,0.0]
[1779938794066,43.76,73758.95,7.0,-1.0,0.0,0.0]
[1779938795073,43.76,73760.8,7.0,-1.0,0.0,0.0]
[1779938796080,43.76,73762.06,7.0,-1.0,0.0,0.0]
[1779938798094,43.76,73761.58,7.0,-1.0,0.0,0.0]
[1779938799101,43.76,73762.62,7.0,-1.0,0.0,0.0]
[1779938800108,43.76,73763.24,7.0,-1.0,0.0,0.0]
[1779938801115,43.76,73767.24,7.0,-1.0,0.0,0.0]
[1779938802497,43.76,73767.86,7.0,-1.0,0.0,0.0]
[1779938803130,43.76,73766.03,7.0,-1.0,0.0,0.0]
[1779938804137,43.76,73764.59,7.0,-1.0,0.0,0.0]
[1779938805144,43.76,73761.69,7.0,-1.0,0.0,0.0]
[1779938806569,43.76,73755.49,7.0,-1.0,0.0,0.0]
[1779938807158,43.76,73755.15,7.0,-1.0,0.0,0.0]
[1779938808165,43.76,73753.82,7.0,-1.0,0.0,0.0]
[1779938810180,43.76,73751.89,7.0,-1.0,0.0,0.0]
[1779938811187,43.76,73750.3,7.0,-1.0,0.0,0.0]
[1779938813204,43.76,73752.14,7.0,-1.0,0.0,0.0]
[1779938814694,43.76,73748.43,7.0,-1.0,0.0,0.0]
[1779938815218,43.76,73742.12,7.0,-1.0,0.0,0.0]
[1779938816225,43.76,73743.56,7.0,-1.0,0.0,0.0]
[1779938818239,43.76,73744.67,7.0,-1.0,0.0,0.0]
[1779938819246,43.76,73745.4,7.0,-1.0,0.0,0.0]
[1779938820253,43.76,73746.0,7.0,-1.0,0.0,0.0]
[1779938821260,43.76,73745.09,7.0,-1.0,0.0,0.0]
[1779938822267,43.76,73744.72,7.0,-1.0,0.0,0.0]
[1779938824280,43.76,73746.73,7.0,-1.0,0.0,0.0]
[1779938826295,43.76,73751.38,7.0,-1.0,0.0,0.0]
[1779938827786,43.76,73754.02,7.0,-1.0,0.0,0.0]
[1779938828309,43.76,73754.68,7.0,-1.0,0.0,0.0]
[1779938829316,43.76,73752.41,7.0,-1.0,0.0,0.0]
[1779938831329,43.76,73752.0,7.0,-1.0,0.0,0.0]
[1779938832337,43.76,73753.61,7.0,-1.0,0.0,0.0]
[1779938834352,43.76,73753.98,7.0,-1.0,0.0,0.0]
[1779938835358,43.76,73753.45,7.0,-1.0,0.0,0.0]
[1779938836398,43.76,73755.84,7.0,-1.0,0.0,0.0]
[1779938839632,43.76,73745.3,7.0,-1.0,0.0,0.0]
[1779938840427,43.76,73744.96,7.0,-1.0,0.0,0.0]
[1779938841434,43.76,73753.78,7.0,-1.0,0.0,0.0]
[1779938842441,43.76,73756.34,7.0,-1.0,0.0,0.0]
[1779938843448,43.76,73756.75,7.0,-1.0,0.0,0.0]
[1779938846469,43.76,73757.71,7.0,-1.0,0.0,0.0]
[1779938847476,43.76,73757.31,7.0,-1.0,0.0,0.0]
[1779938850497,43.76,73758.02,7.0,-1.0,0.0,0.0]
[1779938851504,43.76,73758.03,7.0,-1.0,0.0,0.0]
[1779938856539,43.76,73757.82,7.0,-1.0,0.0,0.0]
[1779938857546,43.76,73758.18,7.0,-1.0,0.0,0.0]
[1779938858553,43.76,73758.65,7.0,-1.0,0.0,0.0]
[1779938859560,43.76,73759.04,7.0,-1.0,0.0,0.0]
[1779938862581,43.76,73750.95,7.0,-1.0,0.0,0.0]
[1779938863588,43.76,73742.28,7.0,-1.0,0.0,0.0]
[1779938864594,43.76,73740.51,7.0,-1.0,0.0,0.0]
[1779938865602,43.76,73741.6,7.0,-1.0,0.0,0.0]
[1779938866609,43.76,73745.44,7.0,-1.0,0.0,0.0]
[1779938867616,43.76,73745.79,7.0,-1.0,0.0,0.0]
[1779938868622,43.76,73747.06,7.0,-1.0,0.0,0.0]
[1779938869630,43.76,73745.81,7.0,-1.0,0.0,0.0]
[1779938870637,43.76,73746.39,7.0,-1.0,0.0,0.0]
[1779938871644,43.76,73745.64,7.0,-1.0,0.0,0.0]
[1779938872651,43.76,73746.13,7.0,-1.0,0.0,0.0]
[1779938874665,43.76,73743.45,7.0,-1.0,0.0,0.0]
[1779938875672,43.76,73744.29,7.0,-1.0,0.0,0.0]
[1779938876682,43.76,73743.98,7.0,-1.0,0.0,0.0]
[1779938877689,43.76,73742.55,7.0,-1.0,0.0,0.0]
[1779938878696,43.76,73740.66,7.0,-1.0,0.0,0.0]
[1779938879703,43.76,73740.35,7.0,-1.0,0.0,0.0]
[1779938880710,43.76,73733.84,7.0,-1.0,0.0,0.0]
[1779938881718,43.76,73731.14,7.0,-1.0,0.0,0.0]
[1779938883120,43.76,73731.36,7.0,-1.0,0.0,0.0]
[1779938883730,43.76,73726.34,7.0,-1.0,0.0,0.0]
[1779938886752,43.76,73725.78,7.0,-1.0,0.0,0.0]
[1779938887759,43.76,73724.83,7.0,-1.0,0.0,0.0]
[1779938888766,43.76,73722.35,7.0,-1.0,0.0,0.0]
[1779938889934,43.76,73722.35,7.0,-1.0,0.0,0.0]
[1779938889773,43.76,73718.29,7.0,-1.0,0.0,0.0]
[1779938890030,43.76,73718.29,7.0,-1.0,0.0,0.0]
[1779938890780,43.76,73686.46,7.0,-1.0,0.0,0.0]
[1779938891323,43.76,73686.46,7.0,-1.0,0.0,0.0]
[1779938891794,43.76,73689.06,7.0,-1.0,0.0,0.0]
[1779938892799,43.76,73694.51,7.0,-1.0,0.0,0.0]
[1779938893806,43.76,73695.75,7.0,-1.0,0.0,0.0]
[1779938894813,43.76,73695.03,7.0,-1.0,0.0,0.0]
[1779938895820,43.76,73695.82,7.0,-1.0,0.0,0.0]
[1779938897834,43.76,73696.3,7.0,-1.0,0.0,0.0]
[1779938898841,43.76,73695.92,7.0,-1.0,0.0,0.0]
[1779938899848,43.76,73695.32,7.0,-1.0,0.0,0.0]
[1779938900855,43.76,73685.09,7.0,-1.0,0.0,0.0]
[1779938901862,43.76,73685.15,7.0,-1.0,0.0,0.0]
[1779938902869,43.76,73680.6,7.0,-1.0,0.0,0.0]
[1779938903876,43.76,73681.83,7.0,-1.0,0.0,0.0]
[1779938904883,43.76,73682.47,7.0,-1.0,0.0,0.0]
[1779938905898,43.76,73678.43,7.0,-1.0,0.0,0.0]
[1779938906902,43.76,73667.56,7.0,-1.0,0.0,0.0]
[1779938907909,43.76,73666.26,7.0,-1.0,0.0,0.0]
[1779938908277,43.76,73666.26,7.0,-1.0,0.0,0.0]
[1779938908773,43.76,73666.26,7.0,-1.0,0.0,0.0]
[1779938908918,43.76,73649.74,7.0,-1.0,0.0,0.0]
[1779938909924,43.76,73648.65,7.0,-1.0,0.0,0.0]
[1779938910260,43.76,73648.65,7.0,-1.0,0.0,0.0]
[1779938910932,43.76,73654.01,7.0,-1.0,0.0,0.0]
[1779938911939,43.76,73653.57,7.0,-1.0,0.0,0.0]
[1779938912947,43.76,73649.35,7.0,-1.0,0.0,0.0]
[1779938913968,43.76,73647.32,7.0,-1.0,0.0,0.0]
[1779938914974,43.76,73647.99,7.0,-1.0,0.0,0.0]
[1779938915981,43.76,73649.48,7.0,-1.0,0.0,0.0]
[1779938917995,43.76,73647.24,7.0,-1.0,0.0,0.0]
[1779938919002,43.76,73643.96,7.0,-1.0,0.0,0.0]
[1779938920013,43.76,73643.49,7.0,-1.0,0.0,0.0]
[1779938921016,43.76,73641.97,7.0,-1.0,0.0,0.0]
[1779938923031,43.76,73647.28,7.0,-1.0,0.0,0.0]
[1779938924038,43.76,73649.24,7.0,-1.0,0.0,0.0]
[1779938925046,43.76,73647.46,7.0,-1.0,0.0,0.0]
[1779938926907,43.76,73643.08,7.0,-1.0,0.0,0.0]
[1779938927060,43.76,73642.79,7.0,-1.0,0.0,0.0]
[1779938928068,43.76,73640.71,7.0,-1.0,0.0,0.0]
[1779938929075,43.76,73642.48,7.0,-1.0,0.0,0.0]
[1779938930896,43.76,73647.0,7.0,-1.0,0.0,0.0]
[1779938931089,43.76,73654.91,7.0,-1.0,0.0,0.0]
[1779938932806,43.76,73667.35,7.0,-1.0,0.0,0.0]
[1779938933103,43.76,73669.26,7.0,-1.0,0.0,0.0]
[1779938934361,43.76,73670.04,7.0,-1.0,0.0,0.0]
[1779938935117,43.76,73672.06,7.0,-1.0,0.0,0.0]
[1779938936124,43.76,73675.39,7.0,-1.0,0.0,0.0]
[1779938937130,43.76,73674.12,7.0,-1.0,0.0,0.0]
[1779938938990,43.76,73672.3,7.0,-1.0,0.0,0.0]
[1779938939145,43.76,73673.21,7.0,-1.0,0.0,0.0]
[1779938940510,43.76,73668.57,7.0,-1.0,0.0,0.0]
[1779938941159,43.76,73659.94,7.0,-1.0,0.0,0.0]
[1779938942706,43.76,73659.12,7.0,-1.0,0.0,0.0]
[1779938943806,43.76,73651.32,7.0,-1.0,0.0,0.0]
[1779938944180,43.76,73647.45,7.0,-1.0,0.0,0.0]
[1779938945187,43.76,73654.07,7.0,-1.0,0.0,0.0]
[1779938946698,43.76,73657.63,7.0,-1.0,0.0,0.0]
[1779938947201,43.76,73663.68,7.0,-1.0,0.0,0.0]
[1779938948210,43.76,73665.74,7.0,-1.0,0.0,0.0]
[1779938950224,43.76,73666.75,7.0,-1.0,0.0,0.0]
[1779938951232,43.76,73660.87,7.0,-1.0,0.0,0.0]
[1779938952822,43.76,73657.86,7.0,-1.0,0.0,0.0]
[1779938953246,43.76,73657.4,7.0,-1.0,0.0,0.0]
[1779938955261,43.76,73659.43,7.0,-1.0,0.0,0.0]
[1779938956268,43.76,73659.02,7.0,-1.0,0.0,0.0]
[1779938958282,43.76,73660.11,7.0,-1.0,0.0,0.0]
[1779938959289,43.76,73660.95,7.0,-1.0,0.0,0.0]
[1779938960296,43.76,73658.0,7.0,-1.0,0.0,0.0]
[1779938961927,43.76,73657.38,7.0,-1.0,0.0,0.0]
[1779938962501,43.76,73658.2,7.0,-1.0,0.0,0.0]
[1779938964324,43.76,73660.66,7.0,-1.0,0.0,0.0]
[1779938966338,43.76,73665.78,7.0,-1.0,0.0,0.0]
[1779938967344,43.76,73666.7,7.0,-1.0,0.0,0.0]
[1779938968352,43.76,73667.25,7.0,-1.0,0.0,0.0]
[1779938969359,43.76,73661.7,7.0,-1.0,0.0,0.0]
[1779938970366,43.76,73660.14,7.0,-1.0,0.0,0.0]
[1779938971372,43.76,73656.14,7.0,-1.0,0.0,0.0]
[1779938972380,43.76,73652.75,7.0,-1.0,0.0,0.0]
[1779938973387,43.76,73651.31,7.0,-1.0,0.0,0.0]
[1779938974394,43.76,73650.5,7.0,-1.0,0.0,0.0]
[1779938976408,43.76,73649.39,7.0,-1.0,0.0,0.0]
[1779938978423,43.76,73647.36,7.0,-1.0,0.0,0.0]
[1779938979430,43.76,73643.1,7.0,-1.0,0.0,0.0]
[1779938980436,43.76,73642.24,7.0,-1.0,0.0,0.0]
[1779938981444,43.76,73642.62,7.0,-1.0,0.0,0.0]
[1779938983458,43.76,73643.41,7.0,-1.0,0.0,0.0]
[1779938984465,43.76,73642.79,7.0,-1.0,0.0,0.0]
[1779938986479,43.76,73644.54,7.0,-1.0,0.0,0.0]
[1779938987486,43.76,73643.99,7.0,-1.0,0.0,0.0]
[1779938988493,43.76,73641.61,7.0,-1.0,0.0,0.0]
[1779938990874,43.76,73642.37,7.0,-1.0,0.0,0.0]
[1779938992521,43.76,73641.39,7.0,-1.0,0.0,0.0]
[1779938993251,43.76,73641.39,7.0,-1.0,0.0,0.0]
[1779938993528,43.76,73637.23,7.0,-1.0,0.0,0.0]
[1779938994535,43.76,73636.91,7.0,-1.0,0.0,0.0]
[1779938995542,43.76,73633.89,7.0,-1.0,0.0,0.0]
[1779938997075,43.76,73633.89,7.0,-1.0,0.0,0.0]
[1779938996773,43.76,73628.03,7.0,-1.0,0.0,0.0]
[1779938998564,43.76,73629.24,7.0,-1.0,0.0,0.0]
[1779939000595,43.76,73629.1,7.0,-1.0,0.0,0.0]
[1779939001095,43.76,73629.1,7.0,-1.0,0.0,0.0]
[1779939000701,43.76,73628.55,7.0,-1.0,0.0,0.0]
[1779939001211,43.76,73628.55,7.0,-1.0,0.0,0.0]
[1779939001424,43.76,73628.55,7.0,-1.0,0.0,0.0]
[1779939001763,43.76,73628.55,7.0,-1.0,0.0,0.0]
[1779939001848,43.76,73607.07,7.0,-1.0,0.0,0.0]
[1779939002705,43.76,73607.07,7.0,-1.0,0.0,0.0]
[1779939002712,43.76,73597.65,7.0,-1.0,0.0,0.0]
[1779939003600,43.76,73573.31,7.0,-1.0,0.0,0.0]
[1779939004606,43.76,73563.9,7.0,-1.0,0.0,0.0]
[1779939005711,43.76,73563.9,7.0,-1.0,0.0,0.0]
[1779939006022,43.76,73548.41,7.0,-1.0,0.0,0.0]
[1779939006295,43.76,73548.41,7.0,-1.0,0.0,0.0]
[1779939006777,43.76,73548.41,7.0,-1.0,0.0,0.0]
[1779939006916,43.76,73534.57,7.0,-1.0,0.0,0.0]
[1779939007602,43.76,73534.57,7.0,-1.0,0.0,0.0]
[1779939007724,43.76,73534.57,7.0,-1.0,0.0,0.0]
[1779939007813,43.76,73534.57,7.0,-1.0,0.0,0.0]
[1779939007818,43.76,73534.57,7.0,-1.0,0.0,0.0]
[1779939007874,43.76,73518.77,7.0,-1.0,0.0,0.0]
[1779939008636,43.76,73517.44,7.0,-1.0,0.0,0.0]
[1779939009147,43.76,73517.44,7.0,-1.0,0.0,0.0]
[1779939009643,43.76,73510.79,7.0,-1.0,0.0,0.0]
[1779939011064,43.76,73514.57,7.0,-1.0,0.0,0.0]
[1779939012073,43.76,73523.9,7.0,-1.0,0.0,0.0]
[1779939012671,43.76,73531.83,7.0,-1.0,0.0,0.0]
[1779939013679,43.76,73529.47,7.0,-1.0,0.0,0.0]
[1779939014686,43.76,73528.47,7.0,-1.0,0.0,0.0]
[1779939016058,43.76,73529.86,7.0,-1.0,0.0,0.0]
[1779939016700,43.76,73520.16,7.0,-1.0,0.0,0.0]
[1779939017708,43.76,73514.81,7.0,-1.0,0.0,0.0]
[1779939018715,43.76,73512.24,7.0,-1.0,0.0,0.0]
[1779939019722,43.76,73515.65,7.0,-1.0,0.0,0.0]
[1779939020732,43.76,73517.09,7.0,-1.0,0.0,0.0]
[1779939021738,43.76,73527.13,7.0,-1.0,0.0,0.0]
[1779939022745,43.76,73531.49,7.0,-1.0,0.0,0.0]
[1779939023759,43.76,73533.46,7.0,-1.0,0.0,0.0]
[1779939024761,43.76,73526.97,7.0,-1.0,0.0,0.0]
[1779939025769,43.76,73528.0,7.0,-1.0,0.0,0.0]
[1779939026813,43.76,73532.27,7.0,-1.0,0.0,0.0]
[1779939027353,43.76,73532.27,7.0,-1.0,0.0,0.0]
[1779939027703,43.76,73532.27,7.0,-1.0,0.0,0.0]
[1779939027824,43.76,73532.27,7.0,-1.0,0.0,0.0]
[1779939027928,43.76,73550.52,7.0,-1.0,0.0,0.0]
[1779939028793,43.76,73565.43,7.0,-1.0,0.0,0.0]
[1779939029805,43.76,73570.42,7.0,-1.0,0.0,0.0]
[1779939030810,43.76,73564.99,7.0,-1.0,0.0,0.0]
[1779939031817,43.76,73564.69,7.0,-1.0,0.0,0.0]
[1779939032614,43.76,73564.69,7.0,-1.0,0.0,0.0]
[1779939033194,43.76,73564.69,7.0,-1.0,0.0,0.0]
[1779939032831,43.76,73551.08,7.0,-1.0,0.0,0.0]
[1779939033838,43.76,73542.48,7.0,-1.0,0.0,0.0]
[1779939034610,43.76,73542.48,7.0,-1.0,0.0,0.0]
[1779939034845,43.76,73547.6,7.0,-1.0,0.0,0.0]
[1779939035852,43.76,73555.99,7.0,-1.0,0.0,0.0]
[1779939036859,43.76,73553.97,7.0,-1.0,0.0,0.0]
[1779939037866,43.76,73555.0,7.0,-1.0,0.0,0.0]
[1779939038873,43.76,73564.85,7.0,-1.0,0.0,0.0]
[1779939039880,43.76,73567.14,7.0,-1.0,0.0,0.0]
[1779939040888,43.76,73563.54,7.0,-1.0,0.0,0.0]
[1779939041895,43.76,73564.56,7.0,-1.0,0.0,0.0]
[1779939043913,43.76,73561.96,7.0,-1.0,0.0,0.0]
[1779939045120,43.76,73556.57,7.0,-1.0,0.0,0.0]
[1779939045931,43.76,73553.42,7.0,-1.0,0.0,0.0]
[1779939047165,43.76,73553.42,7.0,-1.0,0.0,0.0]
[1779939046939,43.76,73560.42,7.0,-1.0,0.0,0.0]
[1779939047519,43.76,73560.42,7.0,-1.0,0.0,0.0]
[1779939048163,43.76,73560.42,7.0,-1.0,0.0,0.0]
[1779939047947,43.76,73572.82,7.0,-1.0,0.0,0.0]
[1779939048955,43.76,73579.02,7.0,-1.0,0.0,0.0]
[1779939049962,43.76,73587.69,7.0,-1.0,0.0,0.0]
[1779939050969,43.76,73587.49,7.0,-1.0,0.0,0.0]
[1779939052983,43.76,73586.41,7.0,-1.0,0.0,0.0]
[1779939053990,43.76,73587.61,7.0,-1.0,0.0,0.0]
[1779939054997,43.76,73587.08,7.0,-1.0,0.0,0.0]
[1779939057012,43.76,73586.08,7.0,-1.0,0.0,0.0]
[1779939058018,43.76,73583.95,7.0,-1.0,0.0,0.0]
[1779939060033,43.76,73584.37,7.0,-1.0,0.0,0.0]
[1779939061040,43.76,73585.32,7.0,-1.0,0.0,0.0]
[1779939062047,43.76,73587.63,7.0,-1.0,0.0,0.0]
[1779939063054,43.76,73598.97,7.0,-1.0,0.0,0.0]
[1779939064062,43.76,73604.26,7.0,-1.0,0.0,0.0]
[1779939065069,43.76,73609.42,7.0,-1.0,0.0,0.0]
[1779939066076,43.76,73610.82,7.0,-1.0,0.0,0.0]
[1779939067083,43.76,73607.6,7.0,-1.0,0.0,0.0]
[1779939068090,43.76,73606.04,7.0,-1.0,0.0,0.0]
[1779939069097,43.76,73596.81,7.0,-1.0,0.0,0.0]
[1779939069747,43.76,73596.81,7.0,-1.0,0.0,0.0]
[1779939070109,43.76,73577.62,7.0,-1.0,0.0,0.0]
[1779939070260,43.76,73577.62,7.0,-1.0,0.0,0.0]
[1779939071116,43.76,73581.17,7.0,-1.0,0.0,0.0]
[1779939072123,43.76,73594.11,7.0,-1.0,0.0,0.0]
[1779939073130,43.76,73603.05,7.0,-1.0,0.0,0.0]
[1779939073547,43.76,73603.05,7.0,-1.0,0.0,0.0]
[1779939074136,43.76,73604.67,7.0,-1.0,0.0,0.0]
[1779939075144,43.76,73607.44,7.0,-1.0,0.0,0.0]
[1779939076151,43.76,73610.96,7.0,-1.0,0.0,0.0]
[1779939077158,43.76,73600.96,7.0,-1.0,0.0,0.0]
[1779939077743,43.76,73600.96,7.0,-1.0,0.0,0.0]
[1779939078166,43.76,73586.97,7.0,-1.0,0.0,0.0]
[1779939078500,43.76,73586.97,7.0,-1.0,0.0,0.0]
[1779939078807,43.76,73586.97,7.0,-1.0,0.0,0.0]
[1779939079173,43.76,73587.14,7.0,-1.0,0.0,0.0]
[1779939080180,43.76,73594.46,7.0,-1.0,0.0,0.0]
[1779939081187,43.76,73601.88,7.0,-1.0,0.0,0.0]
[1779939082194,43.76,73602.27,7.0,-1.0,0.0,0.0]
[1779939083201,43.76,73594.72,7.0,-1.0,0.0,0.0]
[1779939084208,43.76,73591.89,7.0,-1.0,0.0,0.0]
[1779939085215,43.76,73593.14,7.0,-1.0,0.0,0.0]
[1779939086222,43.76,73598.38,7.0,-1.0,0.0,0.0]
[1779939087229,43.76,73599.02,7.0,-1.0,0.0,0.0]
[1779939088236,43.76,73599.45,7.0,-1.0,0.0,0.0]
[1779939089243,43.76,73600.34,7.0,-1.0,0.0,0.0]
[1779939090250,43.76,73594.72,7.0,-1.0,0.0,0.0]
[1779939091257,43.76,73592.32,7.0,-1.0,0.0,0.0]
[1779939092264,43.76,73592.89,7.0,-1.0,0.0,0.0]
[1779939097472,43.76,73593.08,7.0,-1.0,0.0,0.0]
[1779939097564,43.76,73587.88,7.0,-1.0,0.0,0.0]
[1779939098321,43.76,73587.88,7.0,-1.0,0.0,0.0]
[1779939098326,43.76,73579.72,7.0,-1.0,0.0,0.0]
[1779939099314,43.76,73590.78,7.0,-1.0,0.0,0.0]
[1779939100321,43.76,73593.9,7.0,-1.0,0.0,0.0]
[1779939102069,43.76,73597.59,7.0,-1.0,0.0,0.0]
[1779939102335,43.76,73599.83,7.0,-1.0,0.0,0.0]
[1779939103342,43.76,73600.8,7.0,-1.0,0.0,0.0]
[1779939104349,43.76,73602.91,7.0,-1.0,0.0,0.0]
[1779939107000,43.76,73603.2,7.0,-1.0,0.0,0.0]
[1779939107370,43.76,73607.73,7.0,-1.0,0.0,0.0]
[1779939108378,43.76,73607.73,7.0,-1.0,0.0,0.0]
[1779939108409,43.76,73611.76,7.0,-1.0,0.0,0.0]
[1779939109389,43.76,73620.04,7.0,-1.0,0.0,0.0]
[1779939110396,43.76,73624.92,7.0,-1.0,0.0,0.0]
[1779939111403,43.76,73621.58,7.0,-1.0,0.0,0.0]
[1779939112410,43.76,73622.99,7.0,-1.0,0.0,0.0]
[1779939113417,43.76,73622.65,7.0,-1.0,0.0,0.0]
[1779939115430,43.76,73624.01,7.0,-1.0,0.0,0.0]
[1779939116346,43.76,73624.01,7.0,-1.0,0.0,0.0]
[1779939116458,43.76,73624.01,7.0,-1.0,0.0,0.0]
[1779939116546,43.76,73625.7,7.0,-1.0,0.0,0.0]
[1779939117448,43.76,73623.66,7.0,-1.0,0.0,0.0]
[1779939118455,43.76,73622.36,7.0,-1.0,0.0,0.0]
[1779939119987,43.76,73622.77,7.0,-1.0,0.0,0.0]
[1779939121476,43.76,73621.2,7.0,-1.0,0.0,0.0]
[1779939123324,43.76,73620.96,7.0,-1.0,0.0,0.0]
[1779939123402,43.76,73620.96,7.0,-1.0,0.0,0.0]
[1779939123636,43.76,73614.58,7.0,-1.0,0.0,0.0]
[1779939124497,43.76,73607.59,7.0,-1.0,0.0,0.0]
[1779939125379,43.76,73607.59,7.0,-1.0,0.0,0.0]
[1779939126069,43.76,73608.92,7.0,-1.0,0.0,0.0]
[1779939126512,43.76,73611.48,7.0,-1.0,0.0,0.0]
[1779939127519,43.76,73619.44,7.0,-1.0,0.0,0.0]
[1779939128526,43.76,73621.72,7.0,-1.0,0.0,0.0]
[1779939129533,43.76,73625.48,7.0,-1.0,0.0,0.0]
[1779939131304,43.76,73626.62,7.0,-1.0,0.0,0.0]
[1779939131547,43.76,73633.08,7.0,-1.0,0.0,0.0]
[1779939132554,43.76,73635.41,7.0,-1.0,0.0,0.0]
[1779939133986,43.76,73635.41,7.0,-1.0,0.0,0.0]
[1779939134144,43.76,73635.41,7.0,-1.0,0.0,0.0]
[1779939134179,43.76,73637.28,7.0,-1.0,0.0,0.0]
[1779939135243,43.76,73637.28,7.0,-1.0,0.0,0.0]
[1779939135298,43.76,73637.28,7.0,-1.0,0.0,0.0]
[1779939135281,43.76,73644.32,7.0,-1.0,0.0,0.0]
[1779939136065,43.76,73654.36,7.0,-1.0,0.0,0.0]
[1779939136582,43.76,73659.8,7.0,-1.0,0.0,0.0]
[1779939137589,43.76,73661.52,7.0,-1.0,0.0,0.0]
[1779939139249,43.76,73661.31,7.0,-1.0,0.0,0.0]
[1779939139610,43.76,73659.9,7.0,-1.0,0.0,0.0]
[1779939140615,43.76,73653.18,7.0,-1.0,0.0,0.0]
[1779939141622,43.76,73650.6,7.0,-1.0,0.0,0.0]
[1779939142629,43.76,73655.9,7.0,-1.0,0.0,0.0]
[1779939143636,43.76,73664.96,7.0,-1.0,0.0,0.0]
[1779939144643,43.76,73667.52,7.0,-1.0,0.0,0.0]
[1779939145650,43.76,73667.95,7.0,-1.0,0.0,0.0]
[1779939146657,43.76,73667.64,7.0,-1.0,0.0,0.0]
[1779939147665,43.76,73664.51,7.0,-1.0,0.0,0.0]
[1779939148671,43.76,73662.72,7.0,-1.0,0.0,0.0]
[1779939149678,43.76,73661.92,7.0,-1.0,0.0,0.0]
[1779939150722,43.76,73661.92,7.0,-1.0,0.0,0.0]
[1779939151031,43.76,73661.92,7.0,-1.0,0.0,0.0]
[1779939151117,43.76,73660.49,7.0,-1.0,0.0,0.0]
[1779939151717,43.76,73660.49,7.0,-1.0,0.0,0.0]
[1779939151817,43.76,73648.65,7.0,-1.0,0.0,0.0]
[1779939152860,43.76,73638.11,7.0,-1.0,0.0,0.0]
[1779939153710,43.76,73632.63,7.0,-1.0,0.0,0.0]
[1779939154717,43.76,73631.24,7.0,-1.0,0.0,0.0]
[1779939155724,43.76,73628.44,7.0,-1.0,0.0,0.0]
[1779939156731,43.76,73629.97,7.0,-1.0,0.0,0.0]
[1779939158000,43.76,73635.61,7.0,-1.0,0.0,0.0]
[1779939158744,43.76,73641.16,7.0,-1.0,0.0,0.0]
[1779939159752,43.76,73642.07,7.0,-1.0,0.0,0.0]
[1779939160759,43.76,73641.55,7.0,-1.0,0.0,0.0]
[1779939162773,43.76,73646.82,7.0,-1.0,0.0,0.0]
[1779939163780,43.76,73653.26,7.0,-1.0,0.0,0.0]
[1779939164787,43.76,73652.52,7.0,-1.0,0.0,0.0]
[1779939165794,43.76,73644.23,7.0,-1.0,0.0,0.0]
[1779939166801,43.76,73646.05,7.0,-1.0,0.0,0.0]
[1779939167808,43.76,73646.79,7.0,-1.0,0.0,0.0]
[1779939168815,43.76,73644.62,7.0,-1.0,0.0,0.0]
[1779939169822,43.76,73646.4,7.0,-1.0,0.0,0.0]
[1779939171836,43.76,73645.53,7.0,-1.0,0.0,0.0]
[1779939173850,43.76,73630.95,7.0,-1.0,0.0,0.0]
[1779939174857,43.76,73629.4,7.0,-1.0,0.0,0.0]
[1779939175864,43.76,73628.76,7.0,-1.0,0.0,0.0]
[1779939176870,43.76,73630.32,7.0,-1.0,0.0,0.0]
[1779939177878,43.76,73630.97,7.0,-1.0,0.0,0.0]
[1779939178885,43.76,73645.41,7.0,-1.0,0.0,0.0]
[1779939179892,43.76,73651.67,7.0,-1.0,0.0,0.0]
[1779939180899,43.76,73653.38,7.0,-1.0,0.0,0.0]
[1779939181906,43.76,73652.79,7.0,-1.0,0.0,0.0]
[1779939182915,43.76,73647.16,7.0,-1.0,0.0,0.0]
[1779939183922,43.76,73651.32,7.0,-1.0,0.0,0.0]
[1779939184929,43.76,73656.18,7.0,-1.0,0.0,0.0]
[1779939186943,43.76,73655.84,7.0,-1.0,0.0,0.0]
[1779939187950,43.76,73654.81,7.0,-1.0,0.0,0.0]
[1779939189125,43.76,73655.33,7.0,-1.0,0.0,0.0]
[1779939190973,43.76,73654.35,7.0,-1.0,0.0,0.0]
[1779939191980,43.76,73645.38,7.0,-1.0,0.0,0.0]
[1779939193091,43.76,73640.83,7.0,-1.0,0.0,0.0]
[1779939193996,43.76,73636.88,7.0,-1.0,0.0,0.0]
[1779939195001,43.76,73639.76,7.0,-1.0,0.0,0.0]
[1779939196009,43.76,73633.64,7.0,-1.0,0.0,0.0]
[1779939197015,43.76,73634.08,7.0,-1.0,0.0,0.0]
[1779939198022,43.76,73634.4,7.0,-1.0,0.0,0.0]
[1779939199029,43.76,73634.73,7.0,-1.0,0.0,0.0]
[1779939200035,43.76,73637.12,7.0,-1.0,0.0,0.0]
[1779939201043,43.76,73642.1,7.0,-1.0,0.0,0.0]
[1779939202050,43.76,73643.21,7.0,-1.0,0.0,0.0]
[1779939204064,43.76,73646.8,7.0,-1.0,0.0,0.0]
[1779939206078,43.76,73647.39,7.0,-1.0,0.0,0.0]
[1779939207085,43.76,73648.18,7.0,-1.0,0.0,0.0]
[1779939208092,43.76,73648.75,7.0,-1.0,0.0,0.0]
[1779939209102,43.76,73649.24,7.0,-1.0,0.0,0.0]
[1779939210109,43.76,73643.44,7.0,-1.0,0.0,0.0]
[1779939211116,43.76,73637.22,7.0,-1.0,0.0,0.0]
[1779939212124,43.76,73640.01,7.0,-1.0,0.0,0.0]
[1779939213131,43.76,73639.7,7.0,-1.0,0.0,0.0]
[1779939214138,43.76,73640.4,7.0,-1.0,0.0,0.0]
[1779939215145,43.76,73641.43,7.0,-1.0,0.0,0.0]
[1779939217159,43.76,73640.53,7.0,-1.0,0.0,0.0]
[1779939218166,43.76,73638.6,7.0,-1.0,0.0,0.0]
[1779939219173,43.76,73637.83,7.0,-1.0,0.0,0.0]
[1779939220182,43.76,73636.68,7.0,-1.0,0.0,0.0]
[1779939221187,43.76,73623.5,7.0,-1.0,0.0,0.0]
[1779939222195,43.76,73625.46,7.0,-1.0,0.0,0.0]
[1779939223203,43.76,73628.63,7.0,-1.0,0.0,0.0]
[1779939224209,43.76,73631.52,7.0,-1.0,0.0,0.0]
[1779939225217,43.76,73633.44,7.0,-1.0,0.0,0.0]
[1779939226223,43.76,73638.3,7.0,-1.0,0.0,0.0]
[1779939227230,43.76,73638.81,7.0,-1.0,0.0,0.0]
[1779939230254,43.76,73637.98,7.0,-1.0,0.0,0.0]
[1779939231261,43.76,73637.45,7.0,-1.0,0.0,0.0]
[1779939232268,43.76,73631.73,7.0,-1.0,0.0,0.0]
[1779939233160,43.76,73631.73,7.0,-1.0,0.0,0.0]
[1779939233275,43.76,73613.95,7.0,-1.0,0.0,0.0]
[1779939234282,43.76,73613.02,7.0,-1.0,0.0,0.0]
[1779939235289,43.76,73613.96,7.0,-1.0,0.0,0.0]
[1779939235973,43.76,73613.96,7.0,-1.0,0.0,0.0]
[1779939236296,43.76,73617.04,7.0,-1.0,0.0,0.0]
[1779939238310,43.76,73616.31,7.0,-1.0,0.0,0.0]
[1779939239317,43.76,73614.92,7.0,-1.0,0.0,0.0]
[1779939239725,43.76,73614.92,7.0,-1.0,0.0,0.0]
[1779939240324,43.76,73608.64,7.0,-1.0,0.0,0.0]
[1779939241331,43.76,73605.4,7.0,-1.0,0.0,0.0]
[1779939243345,43.76,73603.25,7.0,-1.0,0.0,0.0]
[1779939244352,43.76,73601.93,7.0,-1.0,0.0,0.0]
[1779939245359,43.76,73604.88,7.0,-1.0,0.0,0.0]
[1779939246145,43.76,73604.88,7.0,-1.0,0.0,0.0]
[1779939246366,43.76,73597.46,7.0,-1.0,0.0,0.0]
[1779939247373,43.76,73591.72,7.0,-1.0,0.0,0.0]
[1779939248380,43.76,73586.0,7.0,-1.0,0.0,0.0]
[1779939249388,43.76,73584.38,7.0,-1.0,0.0,0.0]
[1779939251402,43.76,73586.1,7.0,-1.0,0.0,0.0]
[1779939251767,43.76,73586.1,7.0,-1.0,0.0,0.0]
[1779939252409,43.76,73590.68,7.0,-1.0,0.0,0.0]
[1779939253416,43.76,73594.14,7.0,-1.0,0.0,0.0]
[1779939254422,43.76,73595.07,7.0,-1.0,0.0,0.0]
[1779939255429,43.76,73600.09,7.0,-1.0,0.0,0.0]
[1779939257444,43.76,73599.28,7.0,-1.0,0.0,0.0]
[1779939258723,43.76,73599.66,7.0,-1.0,0.0,0.0]
[1779939259458,43.76,73601.02,7.0,-1.0,0.0,0.0]
[1779939260947,43.76,73601.02,7.0,-1.0,0.0,0.0]
[1779939262127,43.76,73600.76,7.0,-1.0,0.0,0.0]
[1779939262130,43.76,73600.11,7.0,-1.0,0.0,0.0]
[1779939262479,43.76,73603.53,7.0,-1.0,0.0,0.0]
[1779939263486,43.76,73604.82,7.0,-1.0,0.0,0.0]
[1779939264493,43.76,73603.78,7.0,-1.0,0.0,0.0]
[1779939265500,43.76,73604.94,7.0,-1.0,0.0,0.0]
[1779939267514,43.76,73604.65,7.0,-1.0,0.0,0.0]
[1779939268521,43.76,73604.11,7.0,-1.0,0.0,0.0]
[1779939269528,43.76,73603.61,7.0,-1.0,0.0,0.0]
[1779939271001,43.76,73603.61,7.0,-1.0,0.0,0.0]
[1779939271285,43.76,73605.07,7.0,-1.0,0.0,0.0]
[1779939272449,43.76,73605.07,7.0,-1.0,0.0,0.0]
[1779939271542,43.76,73595.03,7.0,-1.0,0.0,0.0]
[1779939272549,43.76,73596.24,7.0,-1.0,0.0,0.0]
[1779939273557,43.76,73595.83,7.0,-1.0,0.0,0.0]
[1779939275076,43.76,73596.8,7.0,-1.0,0.0,0.0]
[1779939275569,43.76,73594.62,7.0,-1.0,0.0,0.0]
[1779939276604,43.76,73594.62,7.0,-1.0,0.0,0.0]
[1779939276999,43.76,73591.3,7.0,-1.0,0.0,0.0]
[1779939277585,43.76,73582.92,7.0,-1.0,0.0,0.0]
[1779939278592,43.76,73579.95,7.0,-1.0,0.0,0.0]
[1779939279599,43.76,73580.62,7.0,-1.0,0.0,0.0]
[1779939281226,43.76,73580.62,7.0,-1.0,0.0,0.0]
[1779939281301,43.76,73581.56,7.0,-1.0,0.0,0.0]
[1779939281613,43.76,73572.44,7.0,-1.0,0.0,0.0]
[1779939283023,43.76,73572.44,7.0,-1.0,0.0,0.0]
[1779939283044,43.76,73572.44,7.0,-1.0,0.0,0.0]
[1779939283355,43.76,73572.44,7.0,-1.0,0.0,0.0]
[1779939283389,43.76,73570.12,7.0,-1.0,0.0,0.0]
[1779939284389,43.76,73570.12,7.0,-1.0,0.0,0.0]
[1779939284401,43.76,73551.49,7.0,-1.0,0.0,0.0]
[1779939284636,43.76,73543.3,7.0,-1.0,0.0,0.0]
[1779939285642,43.76,73542.13,7.0,-1.0,0.0,0.0]
[1779939287070,43.76,73541.36,7.0,-1.0,0.0,0.0]
[1779939287657,43.76,73542.27,7.0,-1.0,0.0,0.0]
[1779939289671,43.76,73544.78,7.0,-1.0,0.0,0.0]
[1779939290678,43.76,73547.48,7.0,-1.0,0.0,0.0]
[1779939291685,43.76,73552.24,7.0,-1.0,0.0,0.0]
[1779939292692,43.76,73558.79,7.0,-1.0,0.0,0.0]
[1779939293699,43.76,73561.76,7.0,-1.0,0.0,0.0]
[1779939294705,43.76,73561.01,7.0,-1.0,0.0,0.0]
[1779939295713,43.76,73558.2,7.0,-1.0,0.0,0.0]
[1779939296720,43.76,73561.03,7.0,-1.0,0.0,0.0]
[1779939298733,43.76,73562.38,7.0,-1.0,0.0,0.0]
[1779939299741,43.76,73561.5,7.0,-1.0,0.0,0.0]
[1779939300903,43.76,73552.0,7.0,-1.0,0.0,0.0]
[1779939302762,43.76,73551.3,7.0,-1.0,0.0,0.0]
[1779939305795,43.76,73552.26,7.0,-1.0,0.0,0.0]
[1779939306802,43.76,73550.11,7.0,-1.0,0.0,0.0]
[1779939311255,43.76,73549.94,7.0,-1.0,0.0,0.0]
[1779939311381,43.76,73546.92,7.0,-1.0,0.0,0.0]
[1779939311840,43.76,73483.41,7.0,-1.0,0.0,0.0]
[1779939312875,43.76,73483.41,7.0,-1.0,0.0,0.0]
[1779939313127,43.76,73483.41,7.0,-1.0,0.0,0.0]
[1779939313214,43.76,73440.06,7.0,-1.0,0.0,0.0]
[1779939314521,43.76,73440.35,7.0,-1.0,0.0,0.0]
[1779939314901,43.76,73440.35,7.0,-1.0,0.0,0.0]
[1779939315233,43.76,73440.35,7.0,-1.0,0.0,0.0]
[1779939315295,43.76,73438.76,7.0,-1.0,0.0,0.0]
[1779939315880,43.76,73465.95,7.0,-1.0,0.0,0.0]
[1779939316654,43.76,73465.95,7.0,-1.0,0.0,0.0]
[1779939317336,43.76,73465.95,7.0,-1.0,0.0,0.0]
[1779939317354,43.76,73427.64,7.0,-1.0,0.0,0.0]
[1779939318471,43.76,73427.64,7.0,-1.0,0.0,0.0]
[1779939317896,43.76,73433.24,7.0,-1.0,0.0,0.0]
[1779939318542,43.76,73433.24,7.0,-1.0,0.0,0.0]
[1779939318903,43.76,73466.33,7.0,-1.0,0.0,0.0]
[1779939319930,43.76,73466.33,7.0,-1.0,0.0,0.0]
[1779939320039,43.76,73466.33,7.0,-1.0,0.0,0.0]
[1779939320124,43.76,73470.14,7.0,-1.0,0.0,0.0]
[1779939321090,43.76,73470.14,7.0,-1.0,0.0,0.0]
[1779939321168,43.76,73463.93,7.0,-1.0,0.0,0.0]
[1779939321924,43.76,73470.21,7.0,-1.0,0.0,0.0]
[1779939323148,43.76,73470.21,7.0,-1.0,0.0,0.0]
[1779939323152,43.76,73470.21,7.0,-1.0,0.0,0.0]
[1779939323304,43.76,73470.14,7.0,-1.0,0.0,0.0]
[1779939324458,43.76,73470.14,7.0,-1.0,0.0,0.0]
[1779939324472,43.76,73421.58,7.0,-1.0,0.0,0.0]
[1779939324945,43.76,73406.84,7.0,-1.0,0.0,0.0]
[1779939326182,43.76,73406.84,7.0,-1.0,0.0,0.0]
[1779939326232,43.76,73408.42,7.0,-1.0,0.0,0.0]
[1779939327151,43.76,73408.42,7.0,-1.0,0.0,0.0]
[1779939327254,43.76,73408.42,7.0,-1.0,0.0,0.0]
[1779939327343,43.76,73394.52,7.0,-1.0,0.0,0.0]
[1779939327843,43.76,73394.52,7.0,-1.0,0.0,0.0]
[1779939327966,43.76,73401.49,7.0,-1.0,0.0,0.0]
[1779939328973,43.76,73409.28,7.0,-1.0,0.0,0.0]
[1779939329980,43.76,73411.63,7.0,-1.0,0.0,0.0]
[1779939330905,43.76,73411.63,7.0,-1.0,0.0,0.0]
[1779939331194,43.76,73411.63,7.0,-1.0,0.0,0.0]
[1779939331281,43.76,73420.62,7.0,-1.0,0.0,0.0]
[1779939331859,43.76,73420.62,7.0,-1.0,0.0,0.0]
[1779939332444,43.76,73420.62,7.0,-1.0,0.0,0.0]
[1779939332537,43.76,73446.45,7.0,-1.0,0.0,0.0]
[1779939333430,43.76,73455.78,7.0,-1.0,0.0,0.0]
[1779939334027,43.76,73462.78,7.0,-1.0,0.0,0.0]
[1779939335336,43.76,73462.78,7.0,-1.0,0.0,0.0]
[1779939335341,43.76,73467.41,7.0,-1.0,0.0,0.0]
[1779939335681,43.76,73467.41,7.0,-1.0,0.0,0.0]
[1779939335722,43.76,73467.41,7.0,-1.0,0.0,0.0]
[1779939336223,43.76,73467.41,7.0,-1.0,0.0,0.0]
[1779939336343,43.76,73467.41,7.0,-1.0,0.0,0.0]
[1779939336436,43.76,73476.16,7.0,-1.0,0.0,0.0]
[1779939337033,43.76,73480.48,7.0,-1.0,0.0,0.0]
[1779939338038,43.76,73481.03,7.0,-1.0,0.0,0.0]
[1779939339045,43.76,73479.45,7.0,-1.0,0.0,0.0]
[1779939340123,43.76,73479.45,7.0,-1.0,0.0,0.0]
[1779939340207,43.76,73480.47,7.0,-1.0,0.0,0.0]
[1779939341346,43.76,73480.47,7.0,-1.0,0.0,0.0]
[1779939341537,43.76,73480.47,7.0,-1.0,0.0,0.0]
[1779939341565,43.76,73436.17,7.0,-1.0,0.0,0.0]
[1779939342254,43.76,73416.37,7.0,-1.0,0.0,0.0]
[1779939343102,43.76,73415.11,7.0,-1.0,0.0,0.0]
[1779939344221,43.76,73417.88,7.0,-1.0,0.0,0.0]
[1779939345116,43.76,73421.52,7.0,-1.0,0.0,0.0]
[1779939346123,43.76,73422.25,7.0,-1.0,0.0,0.0]
[1779939347130,43.76,73423.44,7.0,-1.0,0.0,0.0]
[1779939348137,43.76,73427.5,7.0,-1.0,0.0,0.0]
[1779939349145,43.76,73434.31,7.0,-1.0,0.0,0.0]
[1779939350152,43.76,73436.23,7.0,-1.0,0.0,0.0]
[1779939351159,43.76,73435.16,7.0,-1.0,0.0,0.0]
[1779939353173,43.76,73434.18,7.0,-1.0,0.0,0.0]
[1779939354180,43.76,73435.78,7.0,-1.0,0.0,0.0]
[1779939357003,43.76,73435.69,7.0,-1.0,0.0,0.0]
[1779939357243,43.76,73435.69,7.0,-1.0,0.0,0.0]
[1779939357317,43.76,73444.9,7.0,-1.0,0.0,0.0]
[1779939357956,43.76,73444.9,7.0,-1.0,0.0,0.0]
[1779939358208,43.76,73445.02,7.0,-1.0,0.0,0.0]
[1779939359215,43.76,73438.73,7.0,-1.0,0.0,0.0]
[1779939360222,43.76,73427.01,7.0,-1.0,0.0,0.0]
[1779939361230,43.76,73419.75,7.0,-1.0,0.0,0.0]
[1779939362368,43.76,73419.75,7.0,-1.0,0.0,0.0]
[1779939362448,43.76,73421.29,7.0,-1.0,0.0,0.0]
[1779939362632,43.76,73421.29,7.0,-1.0,0.0,0.0]
[1779939363256,43.76,73424.48,7.0,-1.0,0.0,0.0]
[1779939364229,43.76,73424.48,7.0,-1.0,0.0,0.0]
[1779939364261,43.76,73427.16,7.0,-1.0,0.0,0.0]
[1779939365248,43.76,73427.16,7.0,-1.0,0.0,0.0]
[1779939365270,43.76,73425.05,7.0,-1.0,0.0,0.0]
[1779939366520,43.76,73425.51,7.0,-1.0,0.0,0.0]
[1779939367282,43.76,73422.07,7.0,-1.0,0.0,0.0]
[1779939368289,43.76,73424.09,7.0,-1.0,0.0,0.0]
[1779939369250,43.76,73424.09,7.0,-1.0,0.0,0.0]
[1779939369296,43.76,73429.91,7.0,-1.0,0.0,0.0]
[1779939370303,43.76,73432.63,7.0,-1.0,0.0,0.0]
[1779939372489,43.76,73437.72,7.0,-1.0,0.0,0.0]
[1779939372705,43.76,73437.72,7.0,-1.0,0.0,0.0]
[1779939373324,43.76,73432.93,7.0,-1.0,0.0,0.0]
[1779939374138,43.76,73432.93,7.0,-1.0,0.0,0.0]
[1779939375342,43.76,73439.59,7.0,-1.0,0.0,0.0]
[1779939376349,43.76,73445.52,7.0,-1.0,0.0,0.0]
[1779939377498,43.76,73449.41,7.0,-1.0,0.0,0.0]
[1779939378579,43.76,73449.41,7.0,-1.0,0.0,0.0]
[1779939378363,43.76,73448.73,7.0,-1.0,0.0,0.0]
[1779939379370,43.76,73440.79,7.0,-1.0,0.0,0.0]
[1779939380377,43.76,73436.84,7.0,-1.0,0.0,0.0]
[1779939381384,43.76,73434.19,7.0,-1.0,0.0,0.0]
[1779939382390,43.76,73422.87,7.0,-1.0,0.0,0.0]
[1779939383399,43.76,73412.05,7.0,-1.0,0.0,0.0]
[1779939384405,43.76,73410.44,7.0,-1.0,0.0,0.0]
[1779939385416,43.76,73404.88,7.0,-1.0,0.0,0.0]
[1779939385651,43.76,73404.88,7.0,-1.0,0.0,0.0]
[1779939386027,43.76,73404.88,7.0,-1.0,0.0,0.0]
[1779939386600,43.76,73404.88,7.0,-1.0,0.0,0.0]
[1779939386494,43.76,73399.56,7.0,-1.0,0.0,0.0]
[1779939386727,43.76,73399.56,7.0,-1.0,0.0,0.0]
[1779939387490,43.76,73399.56,7.0,-1.0,0.0,0.0]
[1779939387515,43.76,73397.45,7.0,-1.0,0.0,0.0]
[1779939387802,43.76,73397.45,7.0,-1.0,0.0,0.0]
[1779939388569,43.76,73396.11,7.0,-1.0,0.0,0.0]
[1779939389444,43.76,73396.98,7.0,-1.0,0.0,0.0]
[1779939390451,43.76,73396.63,7.0,-1.0,0.0,0.0]
[1779939391458,43.76,73394.48,7.0,-1.0,0.0,0.0]
[1779939392465,43.76,73393.2,7.0,-1.0,0.0,0.0]
[1779939393472,43.76,73393.9,7.0,-1.0,0.0,0.0]
[1779939394398,43.76,73393.9,7.0,-1.0,0.0,0.0]
[1779939394508,43.76,73377.57,7.0,-1.0,0.0,0.0]
[1779939394989,43.76,73377.57,7.0,-1.0,0.0,0.0]
[1779939395338,43.76,73377.57,7.0,-1.0,0.0,0.0]
[1779939395524,43.76,73377.57,7.0,-1.0,0.0,0.0]
[1779939395624,43.76,73377.57,7.0,-1.0,0.0,0.0]
[1779939395551,43.76,73358.92,7.0,-1.0,0.0,0.0]
[1779939396084,43.76,73358.92,7.0,-1.0,0.0,0.0]
[1779939396515,43.76,73335.85,7.0,-1.0,0.0,0.0]
[1779939397418,43.76,73335.85,7.0,-1.0,0.0,0.0]
[1779939397590,43.76,73335.85,7.0,-1.0,0.0,0.0]
[1779939397515,43.76,73327.47,7.0,-1.0,0.0,0.0]
[1779939398360,43.76,73327.47,7.0,-1.0,0.0,0.0]
[1779939398405,43.76,73327.47,7.0,-1.0,0.0,0.0]
[1779939398580,43.76,73344.59,7.0,-1.0,0.0,0.0]
[1779939399110,43.76,73344.59,7.0,-1.0,0.0,0.0]
[1779939399500,43.76,73344.59,7.0,-1.0,0.0,0.0]
[1779939399583,43.76,73357.37,7.0,-1.0,0.0,0.0]
[1779939400592,43.76,73363.56,7.0,-1.0,0.0,0.0]
[1779939401605,43.76,73370.05,7.0,-1.0,0.0,0.0]
[1779939402607,43.76,73358.69,7.0,-1.0,0.0,0.0]
[1779939403070,43.76,73358.69,7.0,-1.0,0.0,0.0]
[1779939403620,43.76,73339.92,7.0,-1.0,0.0,0.0]
[1779939404080,43.76,73339.92,7.0,-1.0,0.0,0.0]
[1779939404087,43.76,73339.92,7.0,-1.0,0.0,0.0]
[1779939404121,43.76,73339.92,7.0,-1.0,0.0,0.0]
[1779939404624,43.76,73340.52,7.0,-1.0,0.0,0.0]
[1779939405634,43.76,73342.55,7.0,-1.0,0.0,0.0]
[1779939406641,43.76,73344.13,7.0,-1.0,0.0,0.0]
[1779939406922,43.76,73344.13,7.0,-1.0,0.0,0.0]
[1779939407198,43.76,73344.13,7.0,-1.0,0.0,0.0]
[1779939407652,43.76,73361.59,7.0,-1.0,0.0,0.0]
[1779939408064,43.76,73361.59,7.0,-1.0,0.0,0.0]
[1779939408364,43.76,73361.59,7.0,-1.0,0.0,0.0]
[1779939408657,43.76,73364.79,7.0,-1.0,0.0,0.0]
[1779939409086,43.76,73364.79,7.0,-1.0,0.0,0.0]
[1779939409664,43.76,73369.14,7.0,-1.0,0.0,0.0]
[1779939410479,43.76,73369.14,7.0,-1.0,0.0,0.0]
[1779939410672,43.76,73363.65,7.0,-1.0,0.0,0.0]
[1779939411679,43.76,73360.86,7.0,-1.0,0.0,0.0]
[1779939412720,43.76,73360.86,7.0,-1.0,0.0,0.0]
[1779939412781,43.76,73360.86,7.0,-1.0,0.0,0.0]
[1779939412831,43.76,73362.47,7.0,-1.0,0.0,0.0]
[1779939413762,43.76,73362.47,7.0,-1.0,0.0,0.0]
[1779939413841,43.76,73365.91,7.0,-1.0,0.0,0.0]
[1779939414700,43.76,73368.14,7.0,-1.0,0.0,0.0]
[1779939415707,43.76,73373.2,7.0,-1.0,0.0,0.0]
[1779939417265,43.76,73372.78,7.0,-1.0,0.0,0.0]
[1779939418391,43.76,73372.78,7.0,-1.0,0.0,0.0]
[1779939418458,43.76,73375.32,7.0,-1.0,0.0,0.0]
[1779939418728,43.76,73375.97,7.0,-1.0,0.0,0.0]
[1779939419735,43.76,73383.33,7.0,-1.0,0.0,0.0]
[1779939421512,43.76,73383.33,7.0,-1.0,0.0,0.0]
[1779939421526,43.76,73383.28,7.0,-1.0,0.0,0.0]
[1779939421752,43.76,73355.49,7.0,-1.0,0.0,0.0]
[1779939422766,43.76,73351.17,7.0,-1.0,0.0,0.0]
[1779939423768,43.76,73344.23,7.0,-1.0,0.0,0.0]
[1779939425243,43.76,73344.23,7.0,-1.0,0.0,0.0]
[1779939425608,43.76,73344.23,7.0,-1.0,0.0,0.0]
[1779939425692,43.76,73343.9,7.0,-1.0,0.0,0.0]
[1779939426286,43.76,73343.9,7.0,-1.0,0.0,0.0]
[1779939426385,43.76,73343.9,7.0,-1.0,0.0,0.0]
[1779939426458,43.76,73333.79,7.0,-1.0,0.0,0.0]
[1779939427312,43.76,73333.79,7.0,-1.0,0.0,0.0]
[1779939427332,43.76,73334.32,7.0,-1.0,0.0,0.0]
[1779939427796,43.76,73338.81,7.0,-1.0,0.0,0.0]
[1779939429323,43.76,73349.75,7.0,-1.0,0.0,0.0]
[1779939430140,43.76,73348.01,7.0,-1.0,0.0,0.0]
[1779939432549,43.76,73346.39,7.0,-1.0,0.0,0.0]
[1779939433123,43.76,73358.64,7.0,-1.0,0.0,0.0]
[1779939433839,43.76,73364.49,7.0,-1.0,0.0,0.0]
[1779939435473,43.76,73360.35,7.0,-1.0,0.0,0.0]
[1779939436315,43.76,73360.35,7.0,-1.0,0.0,0.0]
[1779939436371,43.76,73362.95,7.0,-1.0,0.0,0.0]
[1779939436860,43.76,73370.24,7.0,-1.0,0.0,0.0]
[1779939438584,43.76,73370.24,7.0,-1.0,0.0,0.0]
[1779939438685,43.76,73372.01,7.0,-1.0,0.0,0.0]
[1779939438728,43.76,73372.01,7.0,-1.0,0.0,0.0]
[1779939438941,43.76,73372.01,7.0,-1.0,0.0,0.0]
[1779939439048,43.76,73377.22,7.0,-1.0,0.0,0.0]
[1779939439967,43.76,73377.22,7.0,-1.0,0.0,0.0]
[1779939439987,43.76,73381.52,7.0,-1.0,0.0,0.0]
[1779939441883,43.76,73381.44,7.0,-1.0,0.0,0.0]
[1779939441965,43.76,73381.44,7.0,-1.0,0.0,0.0]
[1779939442056,43.76,73381.24,7.0,-1.0,0.0,0.0]
[1779939443397,43.76,73381.24,7.0,-1.0,0.0,0.0]
[1779939443403,43.76,73304.4,7.0,-1.0,0.0,0.0]
[1779939443924,43.76,73296.11,7.0,-1.0,0.0,0.0]
[1779939445108,43.76,73296.11,7.0,-1.0,0.0,0.0]
[1779939445425,43.76,73305.04,7.0,-1.0,0.0,0.0]
[1779939445938,43.76,73314.87,7.0,-1.0,0.0,0.0]
[1779939447162,43.76,73319.14,7.0,-1.0,0.0,0.0]
[1779939447952,43.76,73322.92,7.0,-1.0,0.0,0.0]
[1779939448960,43.76,73322.39,7.0,-1.0,0.0,0.0]
[1779939449967,43.76,73324.61,7.0,-1.0,0.0,0.0]
[1779939450974,43.76,73323.1,7.0,-1.0,0.0,0.0]
[1779939451981,43.76,73325.64,7.0,-1.0,0.0,0.0]
[1779939452988,43.76,73327.49,7.0,-1.0,0.0,0.0]
[1779939453995,43.76,73325.77,7.0,-1.0,0.0,0.0]
[1779939455010,43.76,73326.45,7.0,-1.0,0.0,0.0]
[1779939457016,43.76,73328.85,7.0,-1.0,0.0,0.0]
[1779939458023,43.76,73328.85,7.0,-1.0,0.0,0.0]
[1779939458051,43.76,73331.83,7.0,-1.0,0.0,0.0]
[1779939459032,43.76,73331.83,7.0,-1.0,0.0,0.0]
[1779939459038,43.76,73332.67,7.0,-1.0,0.0,0.0]
[1779939460046,43.76,73332.22,7.0,-1.0,0.0,0.0]
[1779939461051,43.76,73327.73,7.0,-1.0,0.0,0.0]
[1779939461927,43.76,73327.73,7.0,-1.0,0.0,0.0]
[1779939462097,43.76,73327.73,7.0,-1.0,0.0,0.0]
[1779939462131,43.76,73336.18,7.0,-1.0,0.0,0.0]
[1779939463272,43.76,73336.18,7.0,-1.0,0.0,0.0]
[1779939463341,43.76,73336.18,7.0,-1.0,0.0,0.0]
[1779939463362,43.76,73370.79,7.0,-1.0,0.0,0.0]
[1779939463909,43.76,73370.79,7.0,-1.0,0.0,0.0]
[1779939464075,43.76,73376.33,7.0,-1.0,0.0,0.0]
[1779939465082,43.76,73378.04,7.0,-1.0,0.0,0.0]
[1779939466706,43.76,73378.04,7.0,-1.0,0.0,0.0]
[1779939466089,43.76,73370.18,7.0,-1.0,0.0,0.0]
[1779939467172,43.76,73370.18,7.0,-1.0,0.0,0.0]
[1779939467372,43.76,73370.18,7.0,-1.0,0.0,0.0]
[1779939467444,43.76,73370.19,7.0,-1.0,0.0,0.0]
[1779939468107,43.76,73358.95,7.0,-1.0,0.0,0.0]
[1779939469114,43.76,73357.49,7.0,-1.0,0.0,0.0]
[1779939470121,43.76,73354.16,7.0,-1.0,0.0,0.0]
[1779939472135,43.76,73355.84,7.0,-1.0,0.0,0.0]
[1779939473387,43.76,73355.84,7.0,-1.0,0.0,0.0]
[1779939473471,43.76,73360.52,7.0,-1.0,0.0,0.0]
[1779939474299,43.76,73362.09,7.0,-1.0,0.0,0.0]
[1779939475322,43.76,73362.09,7.0,-1.0,0.0,0.0]
[1779939475353,43.76,73366.56,7.0,-1.0,0.0,0.0]
[1779939476163,43.76,73363.32,7.0,-1.0,0.0,0.0]
[1779939477170,43.76,73356.64,7.0,-1.0,0.0,0.0]
[1779939478177,43.76,73357.07,7.0,-1.0,0.0,0.0]
[1779939479184,43.76,73356.0,7.0,-1.0,0.0,0.0]
[1779939480327,43.76,73354.15,7.0,-1.0,0.0,0.0]
[1779939481479,43.76,73354.15,7.0,-1.0,0.0,0.0]
[1779939481519,43.76,73354.74,7.0,-1.0,0.0,0.0]
[1779939482206,43.76,73366.26,7.0,-1.0,0.0,0.0]
[1779939483213,43.76,73371.01,7.0,-1.0,0.0,0.0]
[1779939484220,43.76,73373.95,7.0,-1.0,0.0,0.0]
[1779939485227,43.76,73372.85,7.0,-1.0,0.0,0.0]
[1779939486652,43.76,73378.07,7.0,-1.0,0.0,0.0]
[1779939487242,43.76,73381.85,7.0,-1.0,0.0,0.0]
[1779939488249,43.76,73371.4,7.0,-1.0,0.0,0.0]
[1779939489256,43.76,73370.9,7.0,-1.0,0.0,0.0]
[1779939490671,43.76,73370.07,7.0,-1.0,0.0,0.0]
[1779939491490,43.76,73370.07,7.0,-1.0,0.0,0.0]
[1779939491564,43.76,73365.31,7.0,-1.0,0.0,0.0]
[1779939492277,43.76,73359.25,7.0,-1.0,0.0,0.0]
[1779939493758,43.76,73352.88,7.0,-1.0,0.0,0.0]
[1779939494291,43.76,73349.8,7.0,-1.0,0.0,0.0]
[1779939496305,43.76,73346.63,7.0,-1.0,0.0,0.0]
[1779939497312,43.76,73345.93,7.0,-1.0,0.0,0.0]
[1779939498319,43.76,73346.39,7.0,-1.0,0.0,0.0]
[1779939500333,43.76,73350.7,7.0,-1.0,0.0,0.0]
[1779939501340,43.76,73347.76,7.0,-1.0,0.0,0.0]
[1779939502347,43.76,73349.91,7.0,-1.0,0.0,0.0]
[1779939503354,43.76,73350.4,7.0,-1.0,0.0,0.0]
[1779939504382,43.76,73350.4,7.0,-1.0,0.0,0.0]
[1779939504564,43.76,73350.4,7.0,-1.0,0.0,0.0]
[1779939504641,43.76,73348.7,7.0,-1.0,0.0,0.0]
[1779939505655,43.76,73348.7,7.0,-1.0,0.0,0.0]
[1779939505662,43.76,73330.94,7.0,-1.0,0.0,0.0]
[1779939506375,43.76,73326.72,7.0,-1.0,0.0,0.0]
[1779939507382,43.76,73331.25,7.0,-1.0,0.0,0.0]
[1779939508389,43.76,73336.98,7.0,-1.0,0.0,0.0]
[1779939509395,43.76,73337.42,7.0,-1.0,0.0,0.0]
[1779939510188,43.76,73337.42,7.0,-1.0,0.0,0.0]
[1779939510215,43.76,73337.42,7.0,-1.0,0.0,0.0]
[1779939510403,43.76,73345.01,7.0,-1.0,0.0,0.0]
[1779939511420,43.76,73345.01,7.0,-1.0,0.0,0.0]
[1779939511519,43.76,73348.65,7.0,-1.0,0.0,0.0]
[1779939513424,43.76,73345.19,7.0,-1.0,0.0,0.0]
[1779939514431,43.76,73344.83,7.0,-1.0,0.0,0.0]
[1779939515438,43.76,73339.53,7.0,-1.0,0.0,0.0]
[1779939516445,43.76,73338.25,7.0,-1.0,0.0,0.0]
[1779939517452,43.76,73344.35,7.0,-1.0,0.0,0.0]
[1779939518469,43.76,73352.87,7.0,-1.0,0.0,0.0]
[1779939519476,43.76,73355.85,7.0,-1.0,0.0,0.0]
[1779939520483,43.76,73360.21,7.0,-1.0,0.0,0.0]
[1779939521490,43.76,73362.1,7.0,-1.0,0.0,0.0]
[1779939522497,43.76,73364.47,7.0,-1.0,0.0,0.0]
[1779939523584,43.76,73359.51,7.0,-1.0,0.0,0.0]
[1779939524514,43.76,73349.06,7.0,-1.0,0.0,0.0]
[1779939525389,43.76,73349.06,7.0,-1.0,0.0,0.0]
[1779939525521,43.76,73333.67,7.0,-1.0,0.0,0.0]
[1779939526529,43.76,73330.74,7.0,-1.0,0.0,0.0]
[1779939527535,43.76,73332.27,7.0,-1.0,0.0,0.0]
[1779939528542,43.76,73332.74,7.0,-1.0,0.0,0.0]
[1779939529549,43.76,73333.47,7.0,-1.0,0.0,0.0]
[1779939530556,43.76,73333.74,7.0,-1.0,0.0,0.0]
[1779939531304,43.76,73333.74,7.0,-1.0,0.0,0.0]
[1779939531573,43.76,73340.11,7.0,-1.0,0.0,0.0]
[1779939532580,43.76,73342.13,7.0,-1.0,0.0,0.0]
[1779939534594,43.76,73342.54,7.0,-1.0,0.0,0.0]
[1779939535441,43.76,73342.54,7.0,-1.0,0.0,0.0]
[1779939535601,43.76,73340.77,7.0,-1.0,0.0,0.0]
[1779939536608,43.76,73340.01,7.0,-1.0,0.0,0.0]
[1779939537615,43.76,73338.73,7.0,-1.0,0.0,0.0]
[1779939538242,43.76,73338.73,7.0,-1.0,0.0,0.0]
[1779939538622,43.76,73339.17,7.0,-1.0,0.0,0.0]
[1779939539629,43.76,73337.34,7.0,-1.0,0.0,0.0]
[1779939540045,43.76,73337.34,7.0,-1.0,0.0,0.0]
[1779939540636,43.76,73333.28,7.0,-1.0,0.0,0.0]
[1779939541385,43.76,73333.28,7.0,-1.0,0.0,0.0]
[1779939541642,43.76,73333.95,7.0,-1.0,0.0,0.0]
[1779939542650,43.76,73336.11,7.0,-1.0,0.0,0.0]
[1779939543659,43.76,73337.88,7.0,-1.0,0.0,0.0]
[1779939544666,43.76,73347.45,7.0,-1.0,0.0,0.0]
[1779939545673,43.76,73348.89,7.0,-1.0,0.0,0.0]
[1779939546680,43.76,73347.01,7.0,-1.0,0.0,0.0]
[1779939547687,43.76,73345.97,7.0,-1.0,0.0,0.0]
[1779939548694,43.76,73341.28,7.0,-1.0,0.0,0.0]
[1779939549701,43.76,73341.9,7.0,-1.0,0.0,0.0]
[1779939550708,43.76,73341.53,7.0,-1.0,0.0,0.0]
[1779939551714,43.76,73343.35,7.0,-1.0,0.0,0.0]
[1779939552722,43.76,73345.85,7.0,-1.0,0.0,0.0]
[1779939554737,43.76,73347.74,7.0,-1.0,0.0,0.0]
[1779939555744,43.76,73348.67,7.0,-1.0,0.0,0.0]
[1779939556751,43.76,73350.95,7.0,-1.0,0.0,0.0]
[1779939557758,43.76,73352.66,7.0,-1.0,0.0,0.0]
[1779939558765,43.76,73350.7,7.0,-1.0,0.0,0.0]
[1779939559772,43.76,73351.26,7.0,-1.0,0.0,0.0]
[1779939560779,43.76,73351.67,7.0,-1.0,0.0,0.0]
[1779939564807,43.76,73352.52,7.0,-1.0,0.0,0.0]
[1779939565820,43.76,73350.95,7.0,-1.0,0.0,0.0]
[1779939566804,43.76,73350.95,7.0,-1.0,0.0,0.0]
[1779939566822,43.76,73330.4,7.0,-1.0,0.0,0.0]
[1779939567828,43.76,73328.18,7.0,-1.0,0.0,0.0]
[1779939568143,43.76,73328.18,7.0,-1.0,0.0,0.0]
[1779939568840,43.76,73323.06,7.0,-1.0,0.0,0.0]
[1779939569847,43.76,73318.31,7.0,-1.0,0.0,0.0]
[1779939570854,43.76,73317.48,7.0,-1.0,0.0,0.0]
[1779939571861,43.76,73317.26,7.0,-1.0,0.0,0.0]
[1779939573005,43.76,73317.26,7.0,-1.0,0.0,0.0]
[1779939573068,43.76,73321.78,7.0,-1.0,0.0,0.0]
[1779939573879,43.76,73324.59,7.0,-1.0,0.0,0.0]
[1779939574886,43.76,73326.54,7.0,-1.0,0.0,0.0]
[1779939576325,43.76,73332.21,7.0,-1.0,0.0,0.0]
[1779939576901,43.76,73333.04,7.0,-1.0,0.0,0.0]
[1779939577908,43.76,73334.01,7.0,-1.0,0.0,0.0]
[1779939579082,43.76,73334.55,7.0,-1.0,0.0,0.0]
[1779939579922,43.76,73338.11,7.0,-1.0,0.0,0.0]
[1779939581573,43.76,73342.53,7.0,-1.0,0.0,0.0]
[1779939581936,43.76,73347.91,7.0,-1.0,0.0,0.0]
[1779939582943,43.76,73351.82,7.0,-1.0,0.0,0.0]
[1779939583950,43.76,73352.59,7.0,-1.0,0.0,0.0]
[1779939584960,43.76,73354.99,7.0,-1.0,0.0,0.0]
[1779939585965,43.76,73356.98,7.0,-1.0,0.0,0.0]
[1779939586972,43.76,73354.47,7.0,-1.0,0.0,0.0]
[1779939589993,43.76,73353.5,7.0,-1.0,0.0,0.0]
[1779939594028,43.76,73354.38,7.0,-1.0,0.0,0.0]
[1779939595035,43.76,73353.8,7.0,-1.0,0.0,0.0]
[1779939597049,43.76,73354.49,7.0,-1.0,0.0,0.0]
[1779939598056,43.76,73355.56,7.0,-1.0,0.0,0.0]
[1779939599063,43.76,73358.4,7.0,-1.0,0.0,0.0]
[1779939600216,43.76,73358.4,7.0,-1.0,0.0,0.0]
[1779939600235,43.76,73364.54,7.0,-1.0,0.0,0.0]
[1779939601020,43.76,73364.54,7.0,-1.0,0.0,0.0]
[1779939601063,43.76,73364.54,7.0,-1.0,0.0,0.0]
[1779939601297,43.76,73372.14,7.0,-1.0,0.0,0.0]
[1779939602363,43.76,73372.14,7.0,-1.0,0.0,0.0]
[1779939602496,43.76,73372.14,7.0,-1.0,0.0,0.0]
[1779939602498,43.76,73393.29,7.0,-1.0,0.0,0.0]
[1779939603100,43.76,73396.35,7.0,-1.0,0.0,0.0]
[1779939604590,43.76,73387.79,7.0,-1.0,0.0,0.0]
[1779939605114,43.76,73400.56,7.0,-1.0,0.0,0.0]
[1779939606587,43.76,73400.56,7.0,-1.0,0.0,0.0]
[1779939606755,43.76,73400.56,7.0,-1.0,0.0,0.0]
[1779939606825,43.76,73405.59,7.0,-1.0,0.0,0.0]
[1779939607128,43.76,73407.58,7.0,-1.0,0.0,0.0]
[1779939608610,43.76,73408.59,7.0,-1.0,0.0,0.0]
[1779939609142,43.76,73416.46,7.0,-1.0,0.0,0.0]
[1779939610804,43.76,73419.95,7.0,-1.0,0.0,0.0]
[1779939611157,43.76,73417.44,7.0,-1.0,0.0,0.0]
[1779939612163,43.76,73416.5,7.0,-1.0,0.0,0.0]
[1779939614406,43.76,73415.08,7.0,-1.0,0.0,0.0]
[1779939615187,43.76,73411.16,7.0,-1.0,0.0,0.0]
[1779939615950,43.76,73411.16,7.0,-1.0,0.0,0.0]
[1779939616643,43.76,73411.16,7.0,-1.0,0.0,0.0]
[1779939616646,43.76,73407.22,7.0,-1.0,0.0,0.0]
[1779939617201,43.76,73412.34,7.0,-1.0,0.0,0.0]
[1779939618208,43.76,73417.85,7.0,-1.0,0.0,0.0]
[1779939619366,43.76,73417.85,7.0,-1.0,0.0,0.0]
[1779939619442,43.76,73419.36,7.0,-1.0,0.0,0.0]
[1779939619926,43.76,73419.36,7.0,-1.0,0.0,0.0]
[1779939620529,43.76,73419.36,7.0,-1.0,0.0,0.0]
[1779939620769,43.76,73422.81,7.0,-1.0,0.0,0.0]
[1779939621229,43.76,73424.79,7.0,-1.0,0.0,0.0]
[1779939622236,43.76,73421.63,7.0,-1.0,0.0,0.0]
[1779939623917,43.76,73421.63,7.0,-1.0,0.0,0.0]
[1779939623243,43.76,73424.82,7.0,-1.0,0.0,0.0]
[1779939624250,43.76,73434.56,7.0,-1.0,0.0,0.0]
[1779939625386,43.76,73445.73,7.0,-1.0,0.0,0.0]
[1779939626265,43.76,73444.09,7.0,-1.0,0.0,0.0]
[1779939627272,43.76,73443.42,7.0,-1.0,0.0,0.0]
[1779939628279,43.76,73444.71,7.0,-1.0,0.0,0.0]
[1779939629307,43.76,73448.0,7.0,-1.0,0.0,0.0]
[1779939631743,43.76,73447.87,7.0,-1.0,0.0,0.0]
[1779939632307,43.76,73440.9,7.0,-1.0,0.0,0.0]
[1779939633314,43.76,73439.04,7.0,-1.0,0.0,0.0]
[1779939634321,43.76,73434.66,7.0,-1.0,0.0,0.0]
[1779939635328,43.76,73432.23,7.0,-1.0,0.0,0.0]
[1779939636335,43.76,73432.53,7.0,-1.0,0.0,0.0]
[1779939637414,43.76,73432.53,7.0,-1.0,0.0,0.0]
[1779939637429,43.76,73431.69,7.0,-1.0,0.0,0.0]
[1779939638349,43.76,73436.66,7.0,-1.0,0.0,0.0]
[1779939639356,43.76,73438.67,7.0,-1.0,0.0,0.0]
[1779939640363,43.76,73437.5,7.0,-1.0,0.0,0.0]
[1779939641371,43.76,73437.15,7.0,-1.0,0.0,0.0]
[1779939641976,43.76,73437.15,7.0,-1.0,0.0,0.0]
[1779939642377,43.76,73435.09,7.0,-1.0,0.0,0.0]
[1779939644402,43.76,73430.46,7.0,-1.0,0.0,0.0]
[1779939645758,43.76,73418.37,7.0,-1.0,0.0,0.0]
[1779939646411,43.76,73415.48,7.0,-1.0,0.0,0.0]
[1779939647422,43.76,73405.23,7.0,-1.0,0.0,0.0]
[1779939648869,43.76,73402.21,7.0,-1.0,0.0,0.0]
[1779939649435,43.76,73401.35,7.0,-1.0,0.0,0.0]
[1779939650444,43.76,73400.79,7.0,-1.0,0.0,0.0]
[1779939650986,43.76,73400.79,7.0,-1.0,0.0,0.0]
[1779939651454,43.76,73395.31,7.0,-1.0,0.0,0.0]
[1779939653058,43.76,73395.24,7.0,-1.0,0.0,0.0]
[1779939653466,43.76,73407.33,7.0,-1.0,0.0,0.0]
[1779939654252,43.76,73407.33,7.0,-1.0,0.0,0.0]
[1779939654473,43.76,73406.13,7.0,-1.0,0.0,0.0]
[1779939655480,43.76,73405.75,7.0,-1.0,0.0,0.0]
[1779939657573,43.76,73405.22,7.0,-1.0,0.0,0.0]
[1779939659751,43.76,73405.1,7.0,-1.0,0.0,0.0]
[1779939659761,43.76,73406.14,7.0,-1.0,0.0,0.0]
[1779939660515,43.76,73405.54,7.0,-1.0,0.0,0.0]
[1779939661522,43.76,73404.85,7.0,-1.0,0.0,0.0]
[1779939663536,43.76,73405.2,7.0,-1.0,0.0,0.0]
[1779939664543,43.76,73407.41,7.0,-1.0,0.0,0.0]
[1779939665550,43.76,73407.01,7.0,-1.0,0.0,0.0]
[1779939666557,43.76,73411.09,7.0,-1.0,0.0,0.0]
[1779939667564,43.76,73412.64,7.0,-1.0,0.0,0.0]
[1779939668585,43.76,73415.1,7.0,-1.0,0.0,0.0]
[1779939669592,43.76,73418.7,7.0,-1.0,0.0,0.0]
[1779939670599,43.76,73420.46,7.0,-1.0,0.0,0.0]
[1779939671606,43.76,73422.34,7.0,-1.0,0.0,0.0]
[1779939672613,43.76,73423.66,7.0,-1.0,0.0,0.0]
[1779939673620,43.76,73423.12,7.0,-1.0,0.0,0.0]
[1779939674627,43.76,73421.87,7.0,-1.0,0.0,0.0]
[1779939675634,43.76,73423.99,7.0,-1.0,0.0,0.0]
[1779939676641,43.76,73428.62,7.0,-1.0,0.0,0.0]
[1779939677648,43.76,73433.88,7.0,-1.0,0.0,0.0]
[1779939678655,43.76,73431.75,7.0,-1.0,0.0,0.0]
[1779939680669,43.76,73432.15,7.0,-1.0,0.0,0.0]
[1779939681676,43.76,73432.67,7.0,-1.0,0.0,0.0]
[1779939682684,43.76,73434.29,7.0,-1.0,0.0,0.0]
[1779939683691,43.76,73433.38,7.0,-1.0,0.0,0.0]
[1779939684698,43.76,73433.0,7.0,-1.0,0.0,0.0]
[1779939685705,43.76,73432.69,7.0,-1.0,0.0,0.0]
[1779939687719,43.76,73433.26,7.0,-1.0,0.0,0.0]
[1779939688726,43.76,73431.74,7.0,-1.0,0.0,0.0]
[1779939689733,43.76,73429.03,7.0,-1.0,0.0,0.0]
[1779939690740,43.76,73428.11,7.0,-1.0,0.0,0.0]
[1779939691746,43.76,73429.53,7.0,-1.0,0.0,0.0]
[1779939692754,43.76,73431.8,7.0,-1.0,0.0,0.0]
[1779939693663,43.76,73431.8,7.0,-1.0,0.0,0.0]
[1779939693722,43.76,73431.8,7.0,-1.0,0.0,0.0]
[1779939693761,43.76,73435.05,7.0,-1.0,0.0,0.0]
[1779939694768,43.76,73437.84,7.0,-1.0,0.0,0.0]
[1779939695775,43.76,73438.97,7.0,-1.0,0.0,0.0]
[1779939696781,43.76,73451.62,7.0,-1.0,0.0,0.0]
[1779939697790,43.76,73453.35,7.0,-1.0,0.0,0.0]
[1779939698797,43.76,73454.23,7.0,-1.0,0.0,0.0]
[1779939699803,43.76,73447.86,7.0,-1.0,0.0,0.0]
[1779939700057,43.76,73447.86,7.0,-1.0,0.0,0.0]
[1779939700811,43.76,73440.5,7.0,-1.0,0.0,0.0]
[1779939701818,43.76,73434.57,7.0,-1.0,0.0,0.0]
[1779939702825,43.76,73429.34,7.0,-1.0,0.0,0.0]
[1779939703832,43.76,73419.82,7.0,-1.0,0.0,0.0]
[1779939704689,43.76,73419.82,7.0,-1.0,0.0,0.0]
[1779939704839,43.76,73423.09,7.0,-1.0,0.0,0.0]
[1779939705846,43.76,73428.95,7.0,-1.0,0.0,0.0]
[1779939706852,43.76,73433.5,7.0,-1.0,0.0,0.0]
[1779939707508,43.76,73433.5,7.0,-1.0,0.0,0.0]
[1779939707860,43.76,73429.71,7.0,-1.0,0.0,0.0]
[1779939708868,43.76,73428.61,7.0,-1.0,0.0,0.0]
[1779939711893,43.76,73430.8,7.0,-1.0,0.0,0.0]
[1779939712899,43.76,73432.55,7.0,-1.0,0.0,0.0]
[1779939713907,43.76,73432.85,7.0,-1.0,0.0,0.0]
[1779939714608,43.76,73432.85,7.0,-1.0,0.0,0.0]
[1779939714914,43.76,73433.98,7.0,-1.0,0.0,0.0]
[1779939715921,43.76,73436.4,7.0,-1.0,0.0,0.0]
[1779939716928,43.76,73439.13,7.0,-1.0,0.0,0.0]
[1779939717935,43.76,73439.48,7.0,-1.0,0.0,0.0]
[1779939718942,43.76,73440.85,7.0,-1.0,0.0,0.0]
[1779939719949,43.76,73446.65,7.0,-1.0,0.0,0.0]
[1779939720956,43.76,73445.6,7.0,-1.0,0.0,0.0]
[1779939721643,43.76,73445.6,7.0,-1.0,0.0,0.0]
[1779939721963,43.76,73437.24,7.0,-1.0,0.0,0.0]
[1779939722970,43.76,73436.36,7.0,-1.0,0.0,0.0]
[1779939725991,43.76,73430.74,7.0,-1.0,0.0,0.0]
[1779939726998,43.76,73420.28,7.0,-1.0,0.0,0.0]
[1779939728005,43.76,73420.03,7.0,-1.0,0.0,0.0]
[1779939729012,43.76,73419.3,7.0,-1.0,0.0,0.0]
[1779939730019,43.76,73418.77,7.0,-1.0,0.0,0.0]
[1779939731026,43.76,73420.33,7.0,-1.0,0.0,0.0]
[1779939732033,43.76,73418.78,7.0,-1.0,0.0,0.0]
[1779939733040,43.76,73419.38,7.0,-1.0,0.0,0.0]
[1779939735055,43.76,73420.61,7.0,-1.0,0.0,0.0]
[1779939735339,43.76,73420.61,7.0,-1.0,0.0,0.0]
[1779939735643,43.76,73420.61,7.0,-1.0,0.0,0.0]
[1779939736061,43.76,73422.84,7.0,-1.0,0.0,0.0]
[1779939737069,43.76,73423.6,7.0,-1.0,0.0,0.0]
[1779939739084,43.76,73425.24,7.0,-1.0,0.0,0.0]
[1779939740571,43.76,73424.94,7.0,-1.0,0.0,0.0]
[1779939741098,43.76,73425.78,7.0,-1.0,0.0,0.0]
[1779939742105,43.76,73424.89,7.0,-1.0,0.0,0.0]
[1779939743112,43.76,73422.26,7.0,-1.0,0.0,0.0]
[1779939744539,43.76,73418.99,7.0,-1.0,0.0,0.0]
[1779939745126,43.76,73418.42,7.0,-1.0,0.0,0.0]
[1779939746133,43.76,73417.75,7.0,-1.0,0.0,0.0]
[1779939747140,43.76,73418.26,7.0,-1.0,0.0,0.0]
[1779939748147,43.76,73413.89,7.0,-1.0,0.0,0.0]
[1779939749155,43.76,73407.98,7.0,-1.0,0.0,0.0]
[1779939750162,43.76,73409.79,7.0,-1.0,0.0,0.0]
[1779939751169,43.76,73409.91,7.0,-1.0,0.0,0.0]
[1779939752176,43.76,73411.96,7.0,-1.0,0.0,0.0]
[1779939753184,43.76,73416.18,7.0,-1.0,0.0,0.0]
[1779939754193,43.76,73419.65,7.0,-1.0,0.0,0.0]
[1779939756203,43.76,73419.26,7.0,-1.0,0.0,0.0]
[1779939759225,43.76,73419.59,7.0,-1.0,0.0,0.0]
[1779939760232,43.76,73418.15,7.0,-1.0,0.0,0.0]
[1779939761239,43.76,73415.73,7.0,-1.0,0.0,0.0]
[1779939762246,43.76,73414.68,7.0,-1.0,0.0,0.0]
[1779939764260,43.76,73415.82,7.0,-1.0,0.0,0.0]
[1779939765267,43.76,73415.27,7.0,-1.0,0.0,0.0]
[1779939766274,43.76,73410.01,7.0,-1.0,0.0,0.0]
[1779939767281,43.76,73407.53,7.0,-1.0,0.0,0.0]
[1779939769295,43.76,73407.09,7.0,-1.0,0.0,0.0]
[1779939770301,43.76,73407.38,7.0,-1.0,0.0,0.0]
[1779939771309,43.76,73406.84,7.0,-1.0,0.0,0.0]
[1779939772316,43.76,73407.59,7.0,-1.0,0.0,0.0]
[1779939773323,43.76,73406.76,7.0,-1.0,0.0,0.0]
[1779939775336,43.76,73408.32,7.0,-1.0,0.0,0.0]
[1779939777351,43.76,73407.83,7.0,-1.0,0.0,0.0]
[1779939778358,43.76,73408.59,7.0,-1.0,0.0,0.0]
[1779939779371,43.76,73407.26,7.0,-1.0,0.0,0.0]
[1779939780395,43.76,73407.26,7.0,-1.0,0.0,0.0]
[1779939780478,43.76,73407.26,7.0,-1.0,0.0,0.0]
[1779939780505,43.76,73405.54,7.0,-1.0,0.0,0.0]
[1779939781548,43.76,73405.54,7.0,-1.0,0.0,0.0]
[1779939781611,43.76,73390.75,7.0,-1.0,0.0,0.0]
[1779939782515,43.76,73387.59,7.0,-1.0,0.0,0.0]
[1779939783401,43.76,73388.19,7.0,-1.0,0.0,0.0]
[1779939784408,43.76,73390.42,7.0,-1.0,0.0,0.0]
[1779939785415,43.76,73394.15,7.0,-1.0,0.0,0.0]
[1779939786971,43.76,73394.15,7.0,-1.0,0.0,0.0]
[1779939786980,43.76,73397.7,7.0,-1.0,0.0,0.0]
[1779939787429,43.76,73401.75,7.0,-1.0,0.0,0.0]
[1779939788846,43.76,73401.75,7.0,-1.0,0.0,0.0]
[1779939788902,43.76,73403.57,7.0,-1.0,0.0,0.0]
[1779939789443,43.76,73396.03,7.0,-1.0,0.0,0.0]
[1779939790450,43.76,73389.03,7.0,-1.0,0.0,0.0]
[1779939791475,43.76,73375.88,7.0,-1.0,0.0,0.0]
[1779939792958,43.76,73375.88,7.0,-1.0,0.0,0.0]
[1779939793046,43.76,73375.88,7.0,-1.0,0.0,0.0]
[1779939793059,43.76,73369.38,7.0,-1.0,0.0,0.0]
[1779939793471,43.76,73364.43,7.0,-1.0,0.0,0.0]
[1779939794649,43.76,73364.43,7.0,-1.0,0.0,0.0]
[1779939795485,43.76,73369.82,7.0,-1.0,0.0,0.0]
[1779939796491,43.76,73366.58,7.0,-1.0,0.0,0.0]
[1779939797499,43.76,73367.46,7.0,-1.0,0.0,0.0]
[1779939798510,43.76,73368.39,7.0,-1.0,0.0,0.0]
[1779939799517,43.76,73366.7,7.0,-1.0,0.0,0.0]
[1779939800524,43.76,73365.41,7.0,-1.0,0.0,0.0]
[1779939801192,43.76,73365.41,7.0,-1.0,0.0,0.0]
[1779939801893,43.76,73365.41,7.0,-1.0,0.0,0.0]
[1779939801928,43.76,73361.89,7.0,-1.0,0.0,0.0]
[1779939802538,43.76,73368.57,7.0,-1.0,0.0,0.0]
[1779939803545,43.76,73372.02,7.0,-1.0,0.0,0.0]
[1779939804552,43.76,73371.12,7.0,-1.0,0.0,0.0]
[1779939805461,43.76,73371.12,7.0,-1.0,0.0,0.0]
[1779939805558,43.76,73368.73,7.0,-1.0,0.0,0.0]
[1779939806566,43.76,73367.65,7.0,-1.0,0.0,0.0]
[1779939807573,43.76,73367.36,7.0,-1.0,0.0,0.0]
[1779939808912,43.76,73366.27,7.0,-1.0,0.0,0.0]
[1779939809587,43.76,73367.0,7.0,-1.0,0.0,0.0]
[1779939810594,43.76,73366.55,7.0,-1.0,0.0,0.0]
[1779939811601,43.76,73367.35,7.0,-1.0,0.0,0.0]
[1779939812609,43.76,73366.38,7.0,-1.0,0.0,0.0]
[1779939813616,43.76,73365.98,7.0,-1.0,0.0,0.0]
[1779939816637,43.76,73365.55,7.0,-1.0,0.0,0.0]
[1779939817644,43.76,73365.79,7.0,-1.0,0.0,0.0]
[1779939818651,43.76,73361.41,7.0,-1.0,0.0,0.0]
[1779939819658,43.76,73360.7,7.0,-1.0,0.0,0.0]
[1779939820665,43.76,73357.6,7.0,-1.0,0.0,0.0]
[1779939821672,43.76,73358.08,7.0,-1.0,0.0,0.0]
[1779939822679,43.76,73360.24,7.0,-1.0,0.0,0.0]
[1779939823686,43.76,73363.01,7.0,-1.0,0.0,0.0]
[1779939825131,43.76,73363.01,7.0,-1.0,0.0,0.0]
[1779939824693,43.76,73364.3,7.0,-1.0,0.0,0.0]
[1779939825700,43.76,73363.74,7.0,-1.0,0.0,0.0]
[1779939828721,43.76,73365.02,7.0,-1.0,0.0,0.0]
[1779939829728,43.76,73366.19,7.0,-1.0,0.0,0.0]
[1779939830735,43.76,73365.64,7.0,-1.0,0.0,0.0]
[1779939832166,43.76,73372.74,7.0,-1.0,0.0,0.0]
[1779939832755,43.76,73381.54,7.0,-1.0,0.0,0.0]
[1779939833242,43.76,73381.54,7.0,-1.0,0.0,0.0]
[1779939833310,43.76,73381.54,7.0,-1.0,0.0,0.0]
[1779939833838,43.76,73343.69,7.0,-1.0,0.0,0.0]
[1779939834508,43.76,73343.69,7.0,-1.0,0.0,0.0]
[1779939834793,43.76,73275.99,7.0,-1.0,0.0,0.0]
[1779939835709,43.76,73275.99,7.0,-1.0,0.0,0.0]
[1779939835809,43.76,73268.17,7.0,-1.0,0.0,0.0]
[1779939836835,43.76,73268.17,7.0,-1.0,0.0,0.0]
[1779939837026,43.76,73253.87,7.0,-1.0,0.0,0.0]
[1779939837815,43.76,73266.32,7.0,-1.0,0.0,0.0]
[1779939838886,43.76,73277.51,7.0,-1.0,0.0,0.0]
[1779939839881,43.76,73278.73,7.0,-1.0,0.0,0.0]
[1779939840894,43.76,73279.28,7.0,-1.0,0.0,0.0]
[1779939842383,43.76,73279.17,7.0,-1.0,0.0,0.0]
[1779939842450,43.76,73279.17,7.0,-1.0,0.0,0.0]
[1779939842585,43.76,73279.17,7.0,-1.0,0.0,0.0]
[1779939842908,43.76,73284.72,7.0,-1.0,0.0,0.0]
[1779939843389,43.76,73284.72,7.0,-1.0,0.0,0.0]
[1779939843914,43.76,73292.43,7.0,-1.0,0.0,0.0]
[1779939844921,43.76,73294.48,7.0,-1.0,0.0,0.0]
[1779939846978,43.76,73294.54,7.0,-1.0,0.0,0.0]
[1779939847048,43.76,73288.38,7.0,-1.0,0.0,0.0]
[1779939848176,43.76,73288.38,7.0,-1.0,0.0,0.0]
[1779939847950,43.76,73339.41,7.0,-1.0,0.0,0.0]
[1779939848960,43.76,73349.62,7.0,-1.0,0.0,0.0]
[1779939849396,43.76,73349.62,7.0,-1.0,0.0,0.0]
[1779939849967,43.76,73349.95,7.0,-1.0,0.0,0.0]
[1779939851981,43.76,73346.13,7.0,-1.0,0.0,0.0]
[1779939852988,43.76,73350.94,7.0,-1.0,0.0,0.0]
[1779939853997,43.76,73352.24,7.0,-1.0,0.0,0.0]
[1779939855008,43.76,73353.5,7.0,-1.0,0.0,0.0]
[1779939857021,43.76,73351.11,7.0,-1.0,0.0,0.0]
[1779939859035,43.76,73352.0,7.0,-1.0,0.0,0.0]
[1779939860058,43.76,73350.84,7.0,-1.0,0.0,0.0]
[1779939861054,43.76,73337.33,7.0,-1.0,0.0,0.0]
[1779939862059,43.76,73333.82,7.0,-1.0,0.0,0.0]
[1779939863066,43.76,73329.92,7.0,-1.0,0.0,0.0]
[1779939864073,43.76,73329.31,7.0,-1.0,0.0,0.0]
[1779939864772,43.76,73329.31,7.0,-1.0,0.0,0.0]
[1779939865064,43.76,73329.31,7.0,-1.0,0.0,0.0]
[1779939865080,43.76,73323.51,7.0,-1.0,0.0,0.0]
[1779939865724,43.76,73323.51,7.0,-1.0,0.0,0.0]
[1779939866022,43.76,73323.51,7.0,-1.0,0.0,0.0]
[1779939866116,43.76,73323.51,7.0,-1.0,0.0,0.0]
[1779939866143,43.76,73316.97,7.0,-1.0,0.0,0.0]
[1779939868101,43.76,73309.81,7.0,-1.0,0.0,0.0]
[1779939869108,43.76,73314.69,7.0,-1.0,0.0,0.0]
[1779939870122,43.76,73316.33,7.0,-1.0,0.0,0.0]
[1779939871125,43.76,73312.03,7.0,-1.0,0.0,0.0]
[1779939872132,43.76,73314.05,7.0,-1.0,0.0,0.0]
[1779939873139,43.76,73317.71,7.0,-1.0,0.0,0.0]
[1779939874147,43.76,73318.57,7.0,-1.0,0.0,0.0]
[1779939875154,43.76,73319.94,7.0,-1.0,0.0,0.0]
[1779939876161,43.76,73319.64,7.0,-1.0,0.0,0.0]
[1779939877168,43.76,73322.97,7.0,-1.0,0.0,0.0]
[1779939877609,43.76,73322.97,7.0,-1.0,0.0,0.0]
[1779939877743,43.76,73322.97,7.0,-1.0,0.0,0.0]
[1779939878137,43.76,73322.97,7.0,-1.0,0.0,0.0]
[1779939878178,43.76,73333.82,7.0,-1.0,0.0,0.0]
[1779939879221,43.76,73333.82,7.0,-1.0,0.0,0.0]
[1779939879259,43.76,73351.5,7.0,-1.0,0.0,0.0]
[1779939880190,43.76,73349.03,7.0,-1.0,0.0,0.0]
[1779939881197,43.76,73338.53,7.0,-1.0,0.0,0.0]
[1779939881409,43.76,73338.53,7.0,-1.0,0.0,0.0]
[1779939882204,43.76,73335.41,7.0,-1.0,0.0,0.0]
[1779939883211,43.76,73337.05,7.0,-1.0,0.0,0.0]
[1779939884218,43.76,73338.36,7.0,-1.0,0.0,0.0]
[1779939885225,43.76,73341.47,7.0,-1.0,0.0,0.0]
[1779939885287,43.76,73341.47,7.0,-1.0,0.0,0.0]
[1779939886232,43.76,73346.38,7.0,-1.0,0.0,0.0]
[1779939888247,43.76,73344.65,7.0,-1.0,0.0,0.0]
[1779939888937,43.76,73344.65,7.0,-1.0,0.0,0.0]
[1779939889254,43.76,73340.35,7.0,-1.0,0.0,0.0]
[1779939890261,43.76,73338.24,7.0,-1.0,0.0,0.0]
[1779939890968,43.76,73338.24,7.0,-1.0,0.0,0.0]
[1779939891268,43.76,73344.23,7.0,-1.0,0.0,0.0]
[1779939892279,43.76,73347.12,7.0,-1.0,0.0,0.0]
[1779939893293,43.76,73344.69,7.0,-1.0,0.0,0.0]
[1779939894346,43.76,73344.69,7.0,-1.0,0.0,0.0]
[1779939894389,43.76,73342.24,7.0,-1.0,0.0,0.0]
[1779939896058,43.76,73342.24,7.0,-1.0,0.0,0.0]
[1779939896123,43.76,73338.38,7.0,-1.0,0.0,0.0]
[1779939896375,43.76,73338.38,7.0,-1.0,0.0,0.0]
[1779939896494,43.76,73329.4,7.0,-1.0,0.0,0.0]
[1779939897402,43.76,73329.4,7.0,-1.0,0.0,0.0]
[1779939897672,43.76,73329.4,7.0,-1.0,0.0,0.0]
[1779939897773,43.76,73318.25,7.0,-1.0,0.0,0.0]
[1779939898359,43.76,73314.66,7.0,-1.0,0.0,0.0]
[1779939900140,43.76,73316.99,7.0,-1.0,0.0,0.0]
[1779939900373,43.76,73317.49,7.0,-1.0,0.0,0.0]
[1779939901874,43.76,73315.37,7.0,-1.0,0.0,0.0]
[1779939903152,43.76,73317.1,7.0,-1.0,0.0,0.0]
[1779939903394,43.76,73314.38,7.0,-1.0,0.0,0.0]
[1779939905190,43.76,73314.38,7.0,-1.0,0.0,0.0]
[1779939905217,43.76,73318.62,7.0,-1.0,0.0,0.0]
[1779939905408,43.76,73325.66,7.0,-1.0,0.0,0.0]
[1779939906416,43.76,73331.37,7.0,-1.0,0.0,0.0]
[1779939907463,43.76,73331.37,7.0,-1.0,0.0,0.0]
[1779939908210,43.76,73340.45,7.0,-1.0,0.0,0.0]
[1779939909204,43.76,73340.45,7.0,-1.0,0.0,0.0]
[1779939909232,43.76,73340.45,7.0,-1.0,0.0,0.0]
[1779939909219,43.76,73354.29,7.0,-1.0,0.0,0.0]
[1779939909617,43.76,73361.9,7.0,-1.0,0.0,0.0]
[1779939910444,43.76,73368.05,7.0,-1.0,0.0,0.0]
[1779939911451,43.76,73368.54,7.0,-1.0,0.0,0.0]
[1779939912459,43.76,73367.76,7.0,-1.0,0.0,0.0]
[1779939913465,43.76,73369.63,7.0,-1.0,0.0,0.0]
[1779939914529,43.76,73369.63,7.0,-1.0,0.0,0.0]
[1779939914999,43.76,73370.23,7.0,-1.0,0.0,0.0]
[1779939915771,43.76,73370.23,7.0,-1.0,0.0,0.0]
[1779939915881,43.76,73359.48,7.0,-1.0,0.0,0.0]
[1779939917137,43.76,73360.72,7.0,-1.0,0.0,0.0]
[1779939917509,43.76,73362.79,7.0,-1.0,0.0,0.0]
[1779939918601,43.76,73364.89,7.0,-1.0,0.0,0.0]
[1779939919523,43.76,73362.18,7.0,-1.0,0.0,0.0]
[1779939920530,43.76,73363.1,7.0,-1.0,0.0,0.0]
[1779939921540,43.76,73364.41,7.0,-1.0,0.0,0.0]
[1779939922545,43.76,73368.32,7.0,-1.0,0.0,0.0]
[1779939923552,43.76,73370.94,7.0,-1.0,0.0,0.0]
[1779939925566,43.76,73371.93,7.0,-1.0,0.0,0.0]
[1779939926574,43.76,73372.31,7.0,-1.0,0.0,0.0]
[1779939927581,43.76,73373.53,7.0,-1.0,0.0,0.0]
[1779939928587,43.76,73371.78,7.0,-1.0,0.0,0.0]
[1779939929584,43.76,73371.78,7.0,-1.0,0.0,0.0]
[1779939929602,43.76,73372.05,7.0,-1.0,0.0,0.0]
[1779939930717,43.76,73372.05,7.0,-1.0,0.0,0.0]
[1779939930816,43.76,73379.83,7.0,-1.0,0.0,0.0]
[1779939931613,43.76,73380.9,7.0,-1.0,0.0,0.0]
[1779939933628,43.76,73383.31,7.0,-1.0,0.0,0.0]
[1779939935642,43.76,73383.81,7.0,-1.0,0.0,0.0]
[1779939937021,43.76,73383.81,7.0,-1.0,0.0,0.0]
[1779939937032,43.76,73383.81,7.0,-1.0,0.0,0.0]
[1779939937063,43.76,73385.09,7.0,-1.0,0.0,0.0]
[1779939937656,43.76,73394.63,7.0,-1.0,0.0,0.0]
[1779939939016,43.76,73394.63,7.0,-1.0,0.0,0.0]
[1779939939089,43.76,73396.65,7.0,-1.0,0.0,0.0]
[1779939939831,43.76,73396.65,7.0,-1.0,0.0,0.0]
[1779939939927,43.76,73394.45,7.0,-1.0,0.0,0.0]
[1779939940677,43.76,73396.27,7.0,-1.0,0.0,0.0]
[1779939941684,43.76,73398.82,7.0,-1.0,0.0,0.0]
[1779939942691,43.76,73401.68,7.0,-1.0,0.0,0.0]
[1779939944705,43.76,73402.49,7.0,-1.0,0.0,0.0]
[1779939945712,43.76,73408.97,7.0,-1.0,0.0,0.0]
[1779939946719,43.76,73410.21,7.0,-1.0,0.0,0.0]
[1779939947726,43.76,73409.49,7.0,-1.0,0.0,0.0]
[1779939948733,43.76,73409.94,7.0,-1.0,0.0,0.0]
[1779939949740,43.76,73410.39,7.0,-1.0,0.0,0.0]
[1779939950747,43.76,73412.17,7.0,-1.0,0.0,0.0]
[1779939951953,43.76,73412.17,7.0,-1.0,0.0,0.0]
[1779939952054,43.76,73414.35,7.0,-1.0,0.0,0.0]
[1779939952864,43.76,73414.35,7.0,-1.0,0.0,0.0]
[1779939953135,43.76,73414.35,7.0,-1.0,0.0,0.0]
[1779939953251,43.76,73414.35,7.0,-1.0,0.0,0.0]
[1779939953256,43.76,73417.11,7.0,-1.0,0.0,0.0]
[1779939954052,43.76,73417.11,7.0,-1.0,0.0,0.0]
[1779939954070,43.76,73429.61,7.0,-1.0,0.0,0.0]
[1779939954775,43.76,73430.22,7.0,-1.0,0.0,0.0]
[1779939956789,43.76,73431.56,7.0,-1.0,0.0,0.0]
[1779939957796,43.76,73432.38,7.0,-1.0,0.0,0.0]
[1779939958803,43.76,73438.98,7.0,-1.0,0.0,0.0]
[1779939959810,43.76,73442.27,7.0,-1.0,0.0,0.0]
[1779939960817,43.76,73443.01,7.0,-1.0,0.0,0.0]
[1779939961826,43.76,73445.18,7.0,-1.0,0.0,0.0]
[1779939964007,43.76,73445.09,7.0,-1.0,0.0,0.0]
[1779939964063,43.76,73435.0,7.0,-1.0,0.0,0.0]
[1779939964847,43.76,73422.98,7.0,-1.0,0.0,0.0]
[1779939965854,43.76,73422.49,7.0,-1.0,0.0,0.0]
[1779939966866,43.76,73419.14,7.0,-1.0,0.0,0.0]
[1779939967868,43.76,73416.57,7.0,-1.0,0.0,0.0]
[1779939968875,43.76,73417.07,7.0,-1.0,0.0,0.0]
[1779939969882,43.76,73419.11,7.0,-1.0,0.0,0.0]
[1779939971057,43.76,73419.11,7.0,-1.0,0.0,0.0]
[1779939971260,43.76,73419.11,7.0,-1.0,0.0,0.0]
[1779939971293,43.76,73423.26,7.0,-1.0,0.0,0.0]
[1779939971905,43.76,73430.21,7.0,-1.0,0.0,0.0]
[1779939973913,43.76,73422.86,7.0,-1.0,0.0,0.0]
[1779939975337,43.76,73422.86,7.0,-1.0,0.0,0.0]
[1779939974920,43.76,73420.98,7.0,-1.0,0.0,0.0]
[1779939976082,43.76,73420.98,7.0,-1.0,0.0,0.0]
[1779939976172,43.76,73406.91,7.0,-1.0,0.0,0.0]
[1779939976777,43.76,73406.91,7.0,-1.0,0.0,0.0]
[1779939977057,43.76,73409.2,7.0,-1.0,0.0,0.0]
[1779939977941,43.76,73411.43,7.0,-1.0,0.0,0.0]
[1779939978956,43.76,73411.43,7.0,-1.0,0.0,0.0]
[1779939979351,43.76,73407.73,7.0,-1.0,0.0,0.0]
[1779939979842,43.76,73407.73,7.0,-1.0,0.0,0.0]
[1779939979955,43.76,73406.04,7.0,-1.0,0.0,0.0]
[1779939980962,43.76,73410.09,7.0,-1.0,0.0,0.0]
[1779939982976,43.76,73410.82,7.0,-1.0,0.0,0.0]
[1779939983983,43.76,73411.59,7.0,-1.0,0.0,0.0]
[1779939984990,43.76,73406.06,7.0,-1.0,0.0,0.0]
[1779939985997,43.76,73405.46,7.0,-1.0,0.0,0.0]
[1779939987004,43.76,73410.52,7.0,-1.0,0.0,0.0]
[1779939988011,43.76,73413.76,7.0,-1.0,0.0,0.0]
[1779939989018,43.76,73414.58,7.0,-1.0,0.0,0.0]
[1779939990025,43.76,73413.81,7.0,-1.0,0.0,0.0]
[1779939991032,43.76,73414.2,7.0,-1.0,0.0,0.0]
[1779939993773,43.76,73414.34,7.0,-1.0,0.0,0.0]
[1779939994070,43.76,73422.63,7.0,-1.0,0.0,0.0]
[1779939995033,43.76,73422.63,7.0,-1.0,0.0,0.0]
[1779939995049,43.76,73422.63,7.0,-1.0,0.0,0.0]
[1779939995092,43.76,73434.42,7.0,-1.0,0.0,0.0]
[1779939996078,43.76,73433.43,7.0,-1.0,0.0,0.0]
[1779939997085,43.76,73434.41,7.0,-1.0,0.0,0.0]
[1779939999099,43.76,73433.89,7.0,-1.0,0.0,0.0]
[1779939999936,43.76,73433.89,7.0,-1.0,0.0,0.0]
[1779940000106,43.76,73430.73,7.0,-1.0,0.0,0.0]
[1779940001113,43.76,73423.29,7.0,-1.0,0.0,0.0]
[1779940002120,43.76,73422.47,7.0,-1.0,0.0,0.0]
[1779940002751,43.76,73422.47,7.0,-1.0,0.0,0.0]
[1779940003127,43.76,73414.57,7.0,-1.0,0.0,0.0]
[1779940004134,43.76,73411.7,7.0,-1.0,0.0,0.0]
[1779940005141,43.76,73414.92,7.0,-1.0,0.0,0.0]
[1779940006148,43.76,73414.03,7.0,-1.0,0.0,0.0]
[1779940007155,43.76,73413.78,7.0,-1.0,0.0,0.0]
[1779940008162,43.76,73411.9,7.0,-1.0,0.0,0.0]
[1779940009169,43.76,73411.52,7.0,-1.0,0.0,0.0]
[1779940010176,43.76,73414.65,7.0,-1.0,0.0,0.0]
[1779940011183,43.76,73416.12,7.0,-1.0,0.0,0.0]
[1779940012190,43.76,73416.37,7.0,-1.0,0.0,0.0]
[1779940014204,43.76,73417.06,7.0,-1.0,0.0,0.0]
[1779940015211,43.76,73416.18,7.0,-1.0,0.0,0.0]
[1779940016218,43.76,73416.52,7.0,-1.0,0.0,0.0]
[1779940018233,43.76,73417.73,7.0,-1.0,0.0,0.0]
[1779940019241,43.76,73418.18,7.0,-1.0,0.0,0.0]
[1779940020247,43.76,73416.98,7.0,-1.0,0.0,0.0]
[1779940021255,43.76,73416.57,7.0,-1.0,0.0,0.0]
[1779940022261,43.76,73417.38,7.0,-1.0,0.0,0.0]
[1779940023268,43.76,73417.09,7.0,-1.0,0.0,0.0]
[1779940025282,43.76,73416.06,7.0,-1.0,0.0,0.0]
[1779940027296,43.76,73416.31,7.0,-1.0,0.0,0.0]
[1779940028303,43.76,73416.84,7.0,-1.0,0.0,0.0]
[1779940029245,43.76,73416.84,7.0,-1.0,0.0,0.0]
[1779940029343,43.76,73416.84,7.0,-1.0,0.0,0.0]
[1779940029400,43.76,73410.65,7.0,-1.0,0.0,0.0]
[1779940030367,43.76,73410.65,7.0,-1.0,0.0,0.0]
[1779940030317,43.76,73403.03,7.0,-1.0,0.0,0.0]
[1779940030451,43.76,73403.03,7.0,-1.0,0.0,0.0]
[1779940031121,43.76,73403.03,7.0,-1.0,0.0,0.0]
[1779940031388,43.76,73383.76,7.0,-1.0,0.0,0.0]
[1779940032183,43.76,73383.76,7.0,-1.0,0.0,0.0]
[1779940032390,43.76,73375.55,7.0,-1.0,0.0,0.0]
[1779940033397,43.76,73372.27,7.0,-1.0,0.0,0.0]
[1779940034405,43.76,73371.24,7.0,-1.0,0.0,0.0]
[1779940035412,43.76,73370.04,7.0,-1.0,0.0,0.0]
[1779940036418,43.76,73370.83,7.0,-1.0,0.0,0.0]
[1779940037426,43.76,73373.56,7.0,-1.0,0.0,0.0]
[1779940038435,43.76,73373.9,7.0,-1.0,0.0,0.0]
[1779940039441,43.76,73371.82,7.0,-1.0,0.0,0.0]
[1779940040449,43.76,73370.27,7.0,-1.0,0.0,0.0]
[1779940041456,43.76,73369.61,7.0,-1.0,0.0,0.0]
[1779940043719,43.76,73369.84,7.0,-1.0,0.0,0.0]
[1779940043811,43.76,73366.79,7.0,-1.0,0.0,0.0]
[1779940045242,43.76,73363.67,7.0,-1.0,0.0,0.0]
[1779940045484,43.76,73361.43,7.0,-1.0,0.0,0.0]
[1779940047413,43.76,73361.43,7.0,-1.0,0.0,0.0]
[1779940046490,43.76,73362.01,7.0,-1.0,0.0,0.0]
[1779940048295,43.76,73362.01,7.0,-1.0,0.0,0.0]
[1779940048356,43.76,73365.14,7.0,-1.0,0.0,0.0]
[1779940048812,43.76,73365.14,7.0,-1.0,0.0,0.0]
[1779940048843,43.76,73379.95,7.0,-1.0,0.0,0.0]
[1779940049514,43.76,73381.64,7.0,-1.0,0.0,0.0]
[1779940050480,43.76,73381.64,7.0,-1.0,0.0,0.0]
[1779940050522,43.76,73377.37,7.0,-1.0,0.0,0.0]
[1779940051596,43.76,73368.91,7.0,-1.0,0.0,0.0]
[1779940052537,43.76,73368.25,7.0,-1.0,0.0,0.0]
[1779940053544,43.76,73367.51,7.0,-1.0,0.0,0.0]
[1779940054551,43.76,73364.1,7.0,-1.0,0.0,0.0]
[1779940055558,43.76,73363.19,7.0,-1.0,0.0,0.0]
[1779940056469,43.76,73363.19,7.0,-1.0,0.0,0.0]
[1779940057211,43.76,73363.19,7.0,-1.0,0.0,0.0]
[1779940057240,43.76,73369.6,7.0,-1.0,0.0,0.0]
[1779940058237,43.76,73369.6,7.0,-1.0,0.0,0.0]
[1779940058301,43.76,73369.05,7.0,-1.0,0.0,0.0]
[1779940058578,43.76,73372.34,7.0,-1.0,0.0,0.0]
[1779940059586,43.76,73373.07,7.0,-1.0,0.0,0.0]
[1779940060593,43.76,73374.34,7.0,-1.0,0.0,0.0]
[1779940061600,43.76,73371.35,7.0,-1.0,0.0,0.0]
[1779940063320,43.76,73370.53,7.0,-1.0,0.0,0.0]
[1779940063614,43.76,73369.57,7.0,-1.0,0.0,0.0]
[1779940065538,43.76,73369.57,7.0,-1.0,0.0,0.0]
[1779940066162,43.76,73348.56,7.0,-1.0,0.0,0.0]
[1779940067402,43.76,73348.56,7.0,-1.0,0.0,0.0]
[1779940066643,43.76,73311.85,7.0,-1.0,0.0,0.0]
[1779940067564,43.76,73311.85,7.0,-1.0,0.0,0.0]
[1779940067650,43.76,73300.52,7.0,-1.0,0.0,0.0]
[1779940068657,43.76,73300.32,7.0,-1.0,0.0,0.0]
[1779940069887,43.76,73304.23,7.0,-1.0,0.0,0.0]
[1779940070672,43.76,73305.21,7.0,-1.0,0.0,0.0]
[1779940071680,43.76,73306.69,7.0,-1.0,0.0,0.0]
[1779940072688,43.76,73308.42,7.0,-1.0,0.0,0.0]
[1779940073695,43.76,73309.96,7.0,-1.0,0.0,0.0]
[1779940074702,43.76,73311.82,7.0,-1.0,0.0,0.0]
[1779940077177,43.76,73311.8,7.0,-1.0,0.0,0.0]
[1779940077372,43.76,73314.47,7.0,-1.0,0.0,0.0]
[1779940077877,43.76,73314.47,7.0,-1.0,0.0,0.0]
[1779940077940,43.76,73329.2,7.0,-1.0,0.0,0.0]
[1779940078730,43.76,73338.12,7.0,-1.0,0.0,0.0]
[1779940079737,43.76,73341.86,7.0,-1.0,0.0,0.0]
[1779940081043,43.76,73341.86,7.0,-1.0,0.0,0.0]
[1779940081136,43.76,73340.94,7.0,-1.0,0.0,0.0]
[1779940082018,43.76,73340.94,7.0,-1.0,0.0,0.0]
[1779940082119,43.76,73347.35,7.0,-1.0,0.0,0.0]
[1779940082759,43.76,73353.39,7.0,-1.0,0.0,0.0]
[1779940084054,43.76,73353.39,7.0,-1.0,0.0,0.0]
[1779940084151,43.76,73351.23,7.0,-1.0,0.0,0.0]
[1779940085403,43.76,73351.23,7.0,-1.0,0.0,0.0]
[1779940085780,43.76,73350.43,7.0,-1.0,0.0,0.0]
[1779940086787,43.76,73346.11,7.0,-1.0,0.0,0.0]
[1779940087794,43.76,73343.16,7.0,-1.0,0.0,0.0]
[1779940089808,43.76,73343.76,7.0,-1.0,0.0,0.0]
[1779940090815,43.76,73348.32,7.0,-1.0,0.0,0.0]
[1779940091822,43.76,73352.6,7.0,-1.0,0.0,0.0]
[1779940092829,43.76,73353.46,7.0,-1.0,0.0,0.0]
[1779940094843,43.76,73354.26,7.0,-1.0,0.0,0.0]
[1779940095850,43.76,73353.4,7.0,-1.0,0.0,0.0]
[1779940096857,43.76,73355.1,7.0,-1.0,0.0,0.0]
[1779940098437,43.76,73354.58,7.0,-1.0,0.0,0.0]
[1779940098871,43.76,73355.01,7.0,-1.0,0.0,0.0]
[1779940100893,43.76,73348.68,7.0,-1.0,0.0,0.0]
[1779940101901,43.76,73348.24,7.0,-1.0,0.0,0.0]
[1779940103915,43.76,73348.02,7.0,-1.0,0.0,0.0]
[1779940104921,43.76,73345.49,7.0,-1.0,0.0,0.0]
[1779940105929,43.76,73343.72,7.0,-1.0,0.0,0.0]
[1779940106785,43.76,73343.72,7.0,-1.0,0.0,0.0]
[1779940106936,43.76,73335.78,7.0,-1.0,0.0,0.0]
[1779940107943,43.76,73333.98,7.0,-1.0,0.0,0.0]
[1779940108950,43.76,73341.33,7.0,-1.0,0.0,0.0]
[1779940109957,43.76,73347.86,7.0,-1.0,0.0,0.0]
[1779940110964,43.76,73348.38,7.0,-1.0,0.0,0.0]
[1779940111971,43.76,73348.45,7.0,-1.0,0.0,0.0]
[1779940112978,43.76,73344.53,7.0,-1.0,0.0,0.0]
[1779940113985,43.76,73343.84,7.0,-1.0,0.0,0.0]
[1779940114992,43.76,73350.16,7.0,-1.0,0.0,0.0]
[1779940115999,43.76,73353.03,7.0,-1.0,0.0,0.0]
[1779940117006,43.76,73354.84,7.0,-1.0,0.0,0.0]
[1779940118013,43.76,73360.9,7.0,-1.0,0.0,0.0]
[1779940121034,43.76,73361.4,7.0,-1.0,0.0,0.0]
[1779940122041,43.76,73355.67,7.0,-1.0,0.0,0.0]
[1779940123048,43.76,73352.22,7.0,-1.0,0.0,0.0]
[1779940124318,43.76,73342.94,7.0,-1.0,0.0,0.0]
[1779940125062,43.76,73336.91,7.0,-1.0,0.0,0.0]
[1779940126069,43.76,73332.74,7.0,-1.0,0.0,0.0]
[1779940127076,43.76,73332.42,7.0,-1.0,0.0,0.0]
[1779940128083,43.76,73338.47,7.0,-1.0,0.0,0.0]
[1779940129090,43.76,73346.24,7.0,-1.0,0.0,0.0]
[1779940130097,43.76,73346.89,7.0,-1.0,0.0,0.0]
[1779940131104,43.76,73348.11,7.0,-1.0,0.0,0.0]
[1779940132111,43.76,73348.63,7.0,-1.0,0.0,0.0]
[1779940133118,43.76,73347.29,7.0,-1.0,0.0,0.0]
[1779940136139,43.76,73345.29,7.0,-1.0,0.0,0.0]
[1779940137146,43.76,73344.95,7.0,-1.0,0.0,0.0]
[1779940138153,43.76,73345.48,7.0,-1.0,0.0,0.0]
[1779940139161,43.76,73345.14,7.0,-1.0,0.0,0.0]
[1779940140166,43.76,73347.46,7.0,-1.0,0.0,0.0]
[1779940141174,43.76,73350.35,7.0,-1.0,0.0,0.0]
[1779940142417,43.76,73350.35,7.0,-1.0,0.0,0.0]
[1779940142494,43.76,73354.97,7.0,-1.0,0.0,0.0]
[1779940143188,43.76,73356.81,7.0,-1.0,0.0,0.0]
[1779940144195,43.76,73357.09,7.0,-1.0,0.0,0.0]
[1779940145202,43.76,73366.47,7.0,-1.0,0.0,0.0]
[1779940146006,43.76,73366.47,7.0,-1.0,0.0,0.0]
[1779940146209,43.76,73368.02,7.0,-1.0,0.0,0.0]
[1779940147216,43.76,73368.56,7.0,-1.0,0.0,0.0]
[1779940148223,43.76,73372.12,7.0,-1.0,0.0,0.0]
[1779940149230,43.76,73371.08,7.0,-1.0,0.0,0.0]
[1779940150237,43.76,73366.23,7.0,-1.0,0.0,0.0]
[1779940151244,43.76,73360.23,7.0,-1.0,0.0,0.0]
[1779940152251,43.76,73358.94,7.0,-1.0,0.0,0.0]
[1779940153258,43.76,73361.44,7.0,-1.0,0.0,0.0]
[1779940155272,43.76,73360.7,7.0,-1.0,0.0,0.0]
[1779940156279,43.76,73361.25,7.0,-1.0,0.0,0.0]
[1779940157286,43.76,73364.75,7.0,-1.0,0.0,0.0]
[1779940158293,43.76,73367.14,7.0,-1.0,0.0,0.0]
[1779940159300,43.76,73365.07,7.0,-1.0,0.0,0.0]
[1779940160308,43.76,73364.11,7.0,-1.0,0.0,0.0]
[1779940161314,43.76,73365.08,7.0,-1.0,0.0,0.0]
[1779940163254,43.76,73365.23,7.0,-1.0,0.0,0.0]
[1779940163328,43.76,73366.59,7.0,-1.0,0.0,0.0]
[1779940164335,43.76,73367.82,7.0,-1.0,0.0,0.0]
[1779940165395,43.76,73367.82,7.0,-1.0,0.0,0.0]
[1779940165421,43.76,73368.51,7.0,-1.0,0.0,0.0]
[1779940166349,43.76,73360.89,7.0,-1.0,0.0,0.0]
[1779940167043,43.76,73360.89,7.0,-1.0,0.0,0.0]
[1779940167074,43.76,73360.89,7.0,-1.0,0.0,0.0]
[1779940167356,43.76,73369.71,7.0,-1.0,0.0,0.0]
[1779940168363,43.76,73373.61,7.0,-1.0,0.0,0.0]
[1779940169370,43.76,73369.68,7.0,-1.0,0.0,0.0]
[1779940170377,43.76,73366.38,7.0,-1.0,0.0,0.0]
[1779940171384,43.76,73359.08,7.0,-1.0,0.0,0.0]
[1779940172391,43.76,73357.89,7.0,-1.0,0.0,0.0]
[1779940173397,43.76,73357.64,7.0,-1.0,0.0,0.0]
[1779940174406,43.76,73352.7,7.0,-1.0,0.0,0.0]
[1779940175093,43.76,73352.7,7.0,-1.0,0.0,0.0]
[1779940175413,43.76,73351.69,7.0,-1.0,0.0,0.0]
[1779940176420,43.76,73352.93,7.0,-1.0,0.0,0.0]
[1779940177427,43.76,73351.68,7.0,-1.0,0.0,0.0]
[1779940178434,43.76,73351.93,7.0,-1.0,0.0,0.0]
[1779940179499,43.76,73351.52,7.0,-1.0,0.0,0.0]
[1779940180448,43.76,73352.24,7.0,-1.0,0.0,0.0]
[1779940181338,43.76,73352.24,7.0,-1.0,0.0,0.0]
[1779940181455,43.76,73351.23,7.0,-1.0,0.0,0.0]
[1779940182540,43.76,73351.23,7.0,-1.0,0.0,0.0]
[1779940182463,43.76,73350.04,7.0,-1.0,0.0,0.0]
[1779940183469,43.76,73351.43,7.0,-1.0,0.0,0.0]
[1779940184476,43.76,73351.68,7.0,-1.0,0.0,0.0]
[1779940185483,43.76,73350.79,7.0,-1.0,0.0,0.0]
[1779940186490,43.76,73349.69,7.0,-1.0,0.0,0.0]
[1779940187003,43.76,73349.69,7.0,-1.0,0.0,0.0]
[1779940187516,43.76,73322.63,7.0,-1.0,0.0,0.0]
[1779940188522,43.76,73309.99,7.0,-1.0,0.0,0.0]
[1779940189006,43.76,73309.99,7.0,-1.0,0.0,0.0]
[1779940189174,43.76,73309.99,7.0,-1.0,0.0,0.0]
[1779940189529,43.76,73311.04,7.0,-1.0,0.0,0.0]
[1779940190540,43.76,73311.85,7.0,-1.0,0.0,0.0]
[1779940191261,43.76,73311.85,7.0,-1.0,0.0,0.0]
[1779940191546,43.76,73307.44,7.0,-1.0,0.0,0.0]
[1779940192561,43.76,73302.3,7.0,-1.0,0.0,0.0]
[1779940193567,43.77,73295.94,7.0,-1.0,0.0,0.0]
[1779940194574,43.77,73295.44,7.0,-1.0,0.0,0.0]
[1779940195583,43.77,73295.82,7.0,-1.0,0.0,0.0]
[1779940196600,43.77,73297.07,7.0,-1.0,0.0,0.0]
[1779940197607,43.77,73301.24,7.0,-1.0,0.0,0.0]
[1779940199621,43.77,73300.23,7.0,-1.0,0.0,0.0]
[1779940200628,43.77,73299.8,7.0,-1.0,0.0,0.0]
[1779940201635,43.77,73300.07,7.0,-1.0,0.0,0.0]
[1779940202642,43.77,73301.25,7.0,-1.0,0.0,0.0]
[1779940203649,43.77,73301.48,7.0,-1.0,0.0,0.0]
[1779940204656,43.77,73302.35,7.0,-1.0,0.0,0.0]
[1779940206618,43.77,73303.77,7.0,-1.0,0.0,0.0]
[1779940207455,43.77,73304.04,7.0,-1.0,0.0,0.0]
[1779940207677,43.77,73302.5,7.0,-1.0,0.0,0.0]
[1779940208684,43.77,73303.07,7.0,-1.0,0.0,0.0]
[1779940209691,43.77,73305.69,7.0,-1.0,0.0,0.0]
[1779940211705,43.78,73305.13,7.0,-1.0,0.0,0.0]
[1779940212713,43.78,73304.78,7.0,-1.0,0.0,0.0]
[1779940215733,43.78,73304.36,7.0,-1.0,0.0,0.0]
[1779940216740,43.78,73297.78,7.0,-1.0,0.0,0.0]
[1779940217748,43.78,73297.41,7.0,-1.0,0.0,0.0]
[1779940219376,43.78,73297.41,7.0,-1.0,0.0,0.0]
[1779940219466,43.78,73291.19,7.0,-1.0,0.0,0.0]
[1779940219762,43.78,73283.64,7.0,-1.0,0.0,0.0]
[1779940220769,43.78,73280.14,7.0,-1.0,0.0,0.0]
[1779940221776,43.78,73280.55,7.0,-1.0,0.0,0.0]
[1779940223433,43.78,73280.55,7.0,-1.0,0.0,0.0]
[1779940224167,43.78,73280.37,7.0,-1.0,0.0,0.0]
[1779940224345,43.78,73280.37,7.0,-1.0,0.0,0.0]
[1779940224510,43.78,73274.16,7.0,-1.0,0.0,0.0]
[1779940225194,43.78,73274.16,7.0,-1.0,0.0,0.0]
[1779940225280,43.78,73287.23,7.0,-1.0,0.0,0.0]
[1779940225738,43.78,73287.23,7.0,-1.0,0.0,0.0]
[1779940225813,43.78,73294.56,7.0,-1.0,0.0,0.0]
[1779940226820,43.78,73293.52,7.0,-1.0,0.0,0.0]
[1779940228368,43.78,73295.6,7.0,-1.0,0.0,0.0]
[1779940228833,43.78,73299.57,7.0,-1.0,0.0,0.0]
[1779940229841,43.79,73299.15,7.0,-1.0,0.0,0.0]
[1779940230848,43.79,73298.79,7.0,-1.0,0.0,0.0]
[1779940232842,43.79,73298.79,7.0,-1.0,0.0,0.0]
[1779940233869,43.79,73292.69,7.0,-1.0,0.0,0.0]
[1779940234876,43.79,73288.68,7.0,-1.0,0.0,0.0]
[1779940235883,43.79,73287.65,7.0,-1.0,0.0,0.0]
[1779940236890,43.79,73285.18,7.0,-1.0,0.0,0.0]
[1779940239436,43.8,73285.95,7.0,-1.0,0.0,0.0]
[1779940240015,43.8,73286.76,7.0,-1.0,0.0,0.0]
[1779940241929,43.8,73292.96,7.0,-1.0,0.0,0.0]
[1779940243129,43.8,73292.96,7.0,-1.0,0.0,0.0]
[1779940243179,43.8,73293.33,7.0,-1.0,0.0,0.0]
[1779940243943,43.8,73296.62,7.0,-1.0,0.0,0.0]
[1779940244950,43.8,73295.77,7.0,-1.0,0.0,0.0]
[1779940245957,43.8,73296.68,7.0,-1.0,0.0,0.0]
[1779940246964,43.8,73296.91,7.0,-1.0,0.0,0.0]
[1779940247971,43.81,73296.55,7.0,-1.0,0.0,0.0]
[1779940248978,43.81,73295.3,7.0,-1.0,0.0,0.0]
[1779940249985,43.81,73293.86,7.0,-1.0,0.0,0.0]
[1779940251236,43.81,73293.86,7.0,-1.0,0.0,0.0]
[1779940251299,43.81,73292.51,7.0,-1.0,0.0,0.0]
[1779940253006,43.81,73292.92,7.0,-1.0,0.0,0.0]
[1779940254013,43.81,73295.88,7.0,-1.0,0.0,0.0]
[1779940255447,43.81,73295.88,7.0,-1.0,0.0,0.0]
[1779940255535,43.81,73295.88,7.0,-1.0,0.0,0.0]
[1779940255595,43.81,73295.84,7.0,-1.0,0.0,0.0]
[1779940255834,43.81,73295.84,7.0,-1.0,0.0,0.0]
[1779940256504,43.81,73295.84,7.0,-1.0,0.0,0.0]
[1779940256568,43.81,73302.24,7.0,-1.0,0.0,0.0]
[1779940257039,43.81,73306.71,7.0,-1.0,0.0,0.0]
[1779940258568,43.81,73307.37,7.0,-1.0,0.0,0.0]
[1779940259053,43.81,73306.77,7.0,-1.0,0.0,0.0]
[1779940260061,43.81,73308.65,7.0,-1.0,0.0,0.0]
[1779940261067,43.81,73308.3,7.0,-1.0,0.0,0.0]
[1779940262074,43.81,73307.85,7.0,-1.0,0.0,0.0]
[1779940263083,43.82,73307.45,7.0,-1.0,0.0,0.0]
[1779940266232,43.82,73307.8,7.0,-1.0,0.0,0.0]
[1779940268118,43.82,73306.5,7.0,-1.0,0.0,0.0]
[1779940269125,43.82,73306.79,7.0,-1.0,0.0,0.0]
[1779940270132,43.82,73307.18,7.0,-1.0,0.0,0.0]
[1779940273956,43.82,73307.09,7.0,-1.0,0.0,0.0]
[1779940274345,43.82,73307.09,7.0,-1.0,0.0,0.0]
[1779940274386,43.82,73311.82,7.0,-1.0,0.0,0.0]
[1779940275019,43.82,73311.82,7.0,-1.0,0.0,0.0]
[1779940275115,43.82,73311.82,7.0,-1.0,0.0,0.0]
[1779940275386,43.82,73333.78,7.0,-1.0,0.0,0.0]
[1779940276178,43.82,73338.38,7.0,-1.0,0.0,0.0]
[1779940277185,43.82,73339.9,7.0,-1.0,0.0,0.0]
[1779940278192,43.82,73340.36,7.0,-1.0,0.0,0.0]
[1779940279199,43.82,73339.15,7.0,-1.0,0.0,0.0]
[1779940280206,43.82,73339.72,7.0,-1.0,0.0,0.0]
[1779940281213,43.82,73341.76,7.0,-1.0,0.0,0.0]
[1779940282220,43.82,73343.31,7.0,-1.0,0.0,0.0]
[1779940283227,43.82,73341.67,7.0,-1.0,0.0,0.0]
[1779940284016,43.82,73341.67,7.0,-1.0,0.0,0.0]
[1779940284240,43.82,73341.67,7.0,-1.0,0.0,0.0]
[1779940284268,43.82,73326.97,7.0,-1.0,0.0,0.0]
[1779940285208,43.82,73326.97,7.0,-1.0,0.0,0.0]
[1779940285265,43.82,73315.05,7.0,-1.0,0.0,0.0]
[1779940286272,43.82,73314.42,7.0,-1.0,0.0,0.0]
[1779940287279,43.82,73311.84,7.0,-1.0,0.0,0.0]
[1779940288554,43.82,73309.23,7.0,-1.0,0.0,0.0]
[1779940289281,43.82,73309.23,7.0,-1.0,0.0,0.0]
[1779940289293,43.82,73304.61,7.0,-1.0,0.0,0.0]
[1779940290301,43.82,73300.59,7.0,-1.0,0.0,0.0]
[1779940291308,43.82,73297.81,7.0,-1.0,0.0,0.0]
[1779940293322,43.82,73297.19,7.0,-1.0,0.0,0.0]
[1779940294328,43.82,73296.27,7.0,-1.0,0.0,0.0]
[1779940296343,43.83,73295.62,7.0,-1.0,0.0,0.0]
[1779940298535,43.83,73294.57,7.0,-1.0,0.0,0.0]
[1779940299600,43.83,73294.57,7.0,-1.0,0.0,0.0]
[1779940299646,43.83,73295.83,7.0,-1.0,0.0,0.0]
[1779940300276,43.83,73295.83,7.0,-1.0,0.0,0.0]
[1779940300676,43.83,73295.83,7.0,-1.0,0.0,0.0]
[1779940300372,43.83,73289.37,7.0,-1.0,0.0,0.0]
[1779940301379,43.83,73291.14,7.0,-1.0,0.0,0.0]
[1779940302386,43.83,73292.42,7.0,-1.0,0.0,0.0]
[1779940303131,43.83,73292.42,7.0,-1.0,0.0,0.0]
[1779940303393,43.83,73287.82,7.0,-1.0,0.0,0.0]
[1779940304491,43.84,73282.35,7.0,-1.0,0.0,0.0]
[1779940305526,43.84,73282.35,7.0,-1.0,0.0,0.0]
[1779940305605,43.84,73287.23,7.0,-1.0,0.0,0.0]
[1779940306414,43.84,73293.13,7.0,-1.0,0.0,0.0]
[1779940307421,43.84,73292.36,7.0,-1.0,0.0,0.0]
[1779940308555,43.84,73291.61,7.0,-1.0,0.0,0.0]
[1779940309045,43.84,73291.61,7.0,-1.0,0.0,0.0]
[1779940309435,43.84,73290.32,7.0,-1.0,0.0,0.0]
[1779940310645,43.84,73290.03,7.0,-1.0,0.0,0.0]
[1779940312456,43.85,73287.7,7.0,-1.0,0.0,0.0]
[1779940316484,43.85,73284.8,7.0,-1.0,0.0,0.0]
[1779940317491,43.85,73283.44,7.0,-1.0,0.0,0.0]
[1779940318498,43.86,73285.41,7.0,-1.0,0.0,0.0]
[1779940319505,43.86,73285.65,7.0,-1.0,0.0,0.0]
[1779940320512,43.86,73284.15,7.0,-1.0,0.0,0.0]
[1779940321519,43.86,73275.36,7.0,-1.0,0.0,0.0]
[1779940321912,43.86,73275.36,7.0,-1.0,0.0,0.0]
[1779940322725,43.86,73275.36,7.0,-1.0,0.0,0.0]
[1779940322526,43.86,73266.46,7.0,-1.0,0.0,0.0]
[1779940322845,43.86,73266.46,7.0,-1.0,0.0,0.0]
[1779940322991,43.86,73266.46,7.0,-1.0,0.0,0.0]
[1779940323050,43.86,73266.46,7.0,-1.0,0.0,0.0]
[1779940323542,43.86,73245.61,7.0,-1.0,0.0,0.0]
[1779940324542,43.88,73234.11,7.0,-1.0,0.0,0.0]
[1779940325250,43.88,73234.11,7.0,-1.0,0.0,0.0]
[1779940325549,43.91,73230.29,7.0,-1.0,0.0,0.0]
[1779940326556,43.91,73230.99,7.0,-1.0,0.0,0.0]
[1779940327563,43.91,73233.6,7.0,-1.0,0.0,0.0]
[1779940328570,43.91,73236.71,7.0,-1.0,0.0,0.0]
[1779940329749,43.91,73240.23,7.0,-1.0,0.0,0.0]
[1779940330584,43.92,73237.97,7.0,-1.0,0.0,0.0]
[1779940331591,43.92,73239.85,7.0,-1.0,0.0,0.0]
[1779940331807,43.92,73239.85,7.0,-1.0,0.0,0.0]
[1779940332603,43.92,73257.09,7.0,-1.0,0.0,0.0]
[1779940332850,43.92,73257.09,7.0,-1.0,0.0,0.0]
[1779940333609,43.92,73257.72,7.0,-1.0,0.0,0.0]
[1779940334616,43.93,73255.92,7.0,-1.0,0.0,0.0]
[1779940335623,43.93,73258.32,7.0,-1.0,0.0,0.0]
[1779940336629,43.93,73259.25,7.0,-1.0,0.0,0.0]
[1779940337637,43.93,73257.62,7.0,-1.0,0.0,0.0]
[1779940338644,43.93,73256.0,7.0,-1.0,0.0,0.0]
[1779940339651,43.94,73258.5,7.0,-1.0,0.0,0.0]
[1779940340658,43.94,73259.38,7.0,-1.0,0.0,0.0]
[1779940341665,43.94,73256.85,7.0,-1.0,0.0,0.0]
[1779940342672,43.94,73256.6,7.0,-1.0,0.0,0.0]
[1779940343595,43.94,73256.6,7.0,-1.0,0.0,0.0]
[1779940343679,43.95,73255.85,7.0,-1.0,0.0,0.0]
[1779940343966,43.95,73255.85,7.0,-1.0,0.0,0.0]
[1779940344339,43.95,73255.85,7.0,-1.0,0.0,0.0]
[1779940344621,43.95,73255.85,7.0,-1.0,0.0,0.0]
[1779940344686,43.95,73255.63,7.0,-1.0,0.0,0.0]
[1779940345693,43.95,73266.38,7.0,-1.0,0.0,0.0]
[1779940346700,43.95,73269.79,7.0,-1.0,0.0,0.0]
[1779940347427,43.95,73269.79,7.0,-1.0,0.0,0.0]
[1779940347707,43.96,73269.56,7.0,-1.0,0.0,0.0]
[1779940348725,43.96,73268.56,7.0,-1.0,0.0,0.0]
[1779940350751,43.96,73261.61,7.0,-1.0,0.0,0.0]
[1779940351757,43.97,73256.38,7.0,-1.0,0.0,0.0]
[1779940352764,43.97,73254.5,7.0,-1.0,0.0,0.0]
[1779940353771,43.97,73255.51,7.0,-1.0,0.0,0.0]
[1779940354778,43.97,73254.25,7.0,-1.0,0.0,0.0]
[1779940356792,43.98,73255.18,7.0,-1.0,0.0,0.0]
[1779940357799,43.98,73244.95,7.0,-1.0,0.0,0.0]
[1779940358808,43.98,73246.98,7.0,-1.0,0.0,0.0]
[1779940359813,43.98,73253.78,7.0,-1.0,0.0,0.0]
[1779940360820,43.98,73254.31,7.0,-1.0,0.0,0.0]
[1779940361811,43.98,73254.31,7.0,-1.0,0.0,0.0]
[1779940361828,43.99,73256.88,7.0,-1.0,0.0,0.0]
[1779940363076,43.99,73256.88,7.0,-1.0,0.0,0.0]
[1779940363168,43.99,73263.31,7.0,-1.0,0.0,0.0]
[1779940363982,43.99,73263.31,7.0,-1.0,0.0,0.0]
[1779940364259,43.99,73263.31,7.0,-1.0,0.0,0.0]
[1779940364552,43.99,73263.31,7.0,-1.0,0.0,0.0]
[1779940364648,43.99,73289.57,7.0,-1.0,0.0,0.0]
[1779940364853,43.99,73301.07,7.0,-1.0,0.0,0.0]
[1779940365859,43.99,73303.07,7.0,-1.0,0.0,0.0]
[1779940368012,44.0,73305.1,7.0,-1.0,0.0,0.0]
[1779940368881,44.0,73302.76,7.0,-1.0,0.0,0.0]
[1779940369888,44.0,73302.15,7.0,-1.0,0.0,0.0]
[1779940370895,44.0,73301.58,7.0,-1.0,0.0,0.0]
[1779940372414,44.0,73301.58,7.0,-1.0,0.0,0.0]
[1779940372492,44.0,73301.58,7.0,-1.0,0.0,0.0]
[1779940372575,44.0,73303.04,7.0,-1.0,0.0,0.0]
[1779940373146,44.0,73303.04,7.0,-1.0,0.0,0.0]
[1779940373580,44.0,73303.04,7.0,-1.0,0.0,0.0]
[1779940373614,44.0,73267.37,7.0,-1.0,0.0,0.0]
[1779940373916,44.0,73223.32,7.0,-1.0,0.0,0.0]
[1779940375474,44.0,73223.32,7.0,-1.0,0.0,0.0]
[1779940375561,44.0,73225.07,7.0,-1.0,0.0,0.0]
[1779940376491,44.0,73228.19,7.0,-1.0,0.0,0.0]
[1779940377822,44.01,73229.16,7.0,-1.0,0.0,0.0]
[1779940377944,44.01,73228.76,7.0,-1.0,0.0,0.0]
[1779940379111,44.01,73228.76,7.0,-1.0,0.0,0.0]
[1779940379123,44.01,73229.44,7.0,-1.0,0.0,0.0]
[1779940380503,44.01,73229.44,7.0,-1.0,0.0,0.0]
[1779940380577,44.01,73228.58,7.0,-1.0,0.0,0.0]
[1779940381550,44.01,73228.58,7.0,-1.0,0.0,0.0]
[1779940381717,44.01,73228.58,7.0,-1.0,0.0,0.0]
[1779940381770,44.02,73232.84,7.0,-1.0,0.0,0.0]
[1779940381994,44.02,73240.42,7.0,-1.0,0.0,0.0]
[1779940383001,44.02,73235.57,7.0,-1.0,0.0,0.0]
[1779940384294,44.02,73235.57,7.0,-1.0,0.0,0.0]
[1779940384369,44.02,73235.57,7.0,-1.0,0.0,0.0]
[1779940384438,44.02,73239.39,7.0,-1.0,0.0,0.0]
[1779940385058,44.02,73239.39,7.0,-1.0,0.0,0.0]
[1779940385547,44.02,73239.39,7.0,-1.0,0.0,0.0]
[1779940385740,44.02,73239.39,7.0,-1.0,0.0,0.0]
[1779940385606,44.03,73262.75,7.0,-1.0,0.0,0.0]
[1779940386022,44.03,73269.16,7.0,-1.0,0.0,0.0]
[1779940387029,44.03,73270.88,7.0,-1.0,0.0,0.0]
[1779940389043,44.04,73271.2,7.0,-1.0,0.0,0.0]
[1779940391057,44.04,73270.63,7.0,-1.0,0.0,0.0]
[1779940392773,44.04,73270.63,7.0,-1.0,0.0,0.0]
[1779940392064,44.04,73269.98,7.0,-1.0,0.0,0.0]
[1779940393101,44.05,73233.31,7.0,-1.0,0.0,0.0]
[1779940394388,44.05,73233.31,7.0,-1.0,0.0,0.0]
[1779940394399,44.05,73181.29,7.0,-1.0,0.0,0.0]
[1779940394941,44.05,73181.29,7.0,-1.0,0.0,0.0]
[1779940395765,44.05,73181.29,7.0,-1.0,0.0,0.0]
[1779940395806,44.05,73188.15,7.0,-1.0,0.0,0.0]
[1779940396059,44.05,73188.15,7.0,-1.0,0.0,0.0]
[1779940396832,44.05,73212.93,7.0,-1.0,0.0,0.0]
[1779940396921,44.05,73212.93,7.0,-1.0,0.0,0.0]
[1779940398144,44.06,73210.83,7.0,-1.0,0.0,0.0]
[1779940399830,44.06,73210.83,7.0,-1.0,0.0,0.0]
[1779940399151,44.06,73215.92,7.0,-1.0,0.0,0.0]
[1779940400277,44.06,73193.48,7.0,-1.0,0.0,0.0]
[1779940400988,44.06,73193.48,7.0,-1.0,0.0,0.0]
[1779940401359,44.06,73193.48,7.0,-1.0,0.0,0.0]
[1779940401597,44.06,73193.48,7.0,-1.0,0.0,0.0]
[1779940401637,44.06,73144.05,7.0,-1.0,0.0,0.0]
[1779940402806,44.07,73145.41,7.0,-1.0,0.0,0.0]
[1779940403063,44.07,73145.41,7.0,-1.0,0.0,0.0]
[1779940403228,44.07,73145.41,7.0,-1.0,0.0,0.0]
[1779940403913,44.07,73145.41,7.0,-1.0,0.0,0.0]
[1779940403262,44.07,73156.12,7.0,-1.0,0.0,0.0]
[1779940404316,44.07,73156.12,7.0,-1.0,0.0,0.0]
[1779940404403,44.07,73166.8,7.0,-1.0,0.0,0.0]
[1779940405270,44.08,73171.39,7.0,-1.0,0.0,0.0]
[1779940406277,44.08,73173.5,7.0,-1.0,0.0,0.0]
[1779940407293,44.08,73183.2,7.0,-1.0,0.0,0.0]
[1779940408297,44.08,73178.21,7.0,-1.0,0.0,0.0]
[1779940409304,44.09,73177.21,7.0,-1.0,0.0,0.0]
[1779940411530,44.09,73177.23,7.0,-1.0,0.0,0.0]
[1779940411865,44.09,73177.23,7.0,-1.0,0.0,0.0]
[1779940411924,44.1,73170.04,7.0,-1.0,0.0,0.0]
[1779940412151,44.1,73170.04,7.0,-1.0,0.0,0.0]
[1779940412328,44.1,73163.45,7.0,-1.0,0.0,0.0]
[1779940413914,44.1,73163.45,7.0,-1.0,0.0,0.0]
[1779940413332,44.1,73172.45,7.0,-1.0,0.0,0.0]
[1779940414178,44.1,73172.45,7.0,-1.0,0.0,0.0]
[1779940414339,44.1,73162.2,7.0,-1.0,0.0,0.0]
[1779940415516,44.1,73162.2,7.0,-1.0,0.0,0.0]
[1779940415564,44.1,73154.77,7.0,-1.0,0.0,0.0]
[1779940416579,44.1,73154.77,7.0,-1.0,0.0,0.0]
[1779940416638,44.11,73153.26,7.0,-1.0,0.0,0.0]
[1779940417580,44.11,73156.35,7.0,-1.0,0.0,0.0]
[1779940418370,44.11,73147.18,7.0,-1.0,0.0,0.0]
[1779940419379,44.12,73147.53,7.0,-1.0,0.0,0.0]
[1779940420385,44.12,73149.71,7.0,-1.0,0.0,0.0]
[1779940421580,44.12,73144.13,7.0,-1.0,0.0,0.0]
[1779940422399,44.12,73141.73,7.0,-1.0,0.0,0.0]
[1779940423408,44.13,73146.0,7.0,-1.0,0.0,0.0]
[1779940424415,44.13,73148.03,7.0,-1.0,0.0,0.0]
[1779940425809,44.13,73148.03,7.0,-1.0,0.0,0.0]
[1779940425924,44.14,73152.03,7.0,-1.0,0.0,0.0]
[1779940426429,44.14,73167.65,7.0,-1.0,0.0,0.0]
[1779940427436,44.14,73173.54,7.0,-1.0,0.0,0.0]
[1779940429450,44.14,73175.38,7.0,-1.0,0.0,0.0]
[1779940430458,44.15,73178.53,7.0,-1.0,0.0,0.0]
[1779940430957,44.15,73178.53,7.0,-1.0,0.0,0.0]
[1779940431721,44.15,73178.53,7.0,-1.0,0.0,0.0]
[1779940431781,44.15,73182.77,7.0,-1.0,0.0,0.0]
[1779940432227,44.15,73182.77,7.0,-1.0,0.0,0.0]
[1779940432881,44.15,73182.77,7.0,-1.0,0.0,0.0]
[1779940432936,44.18,73187.61,7.0,-1.0,0.0,0.0]
[1779940433478,44.18,73190.67,7.0,-1.0,0.0,0.0]
[1779940435492,44.24,73190.9,7.0,-1.0,0.0,0.0]
[1779940436499,44.25,73190.67,7.0,-1.0,0.0,0.0]
[1779940437506,44.25,73191.83,7.0,-1.0,0.0,0.0]
[1779940438543,44.25,73191.83,7.0,-1.0,0.0,0.0]
[1779940438608,44.25,73188.62,7.0,-1.0,0.0,0.0]
[1779940439519,44.25,73184.55,7.0,-1.0,0.0,0.0]
[1779940440405,44.25,73184.55,7.0,-1.0,0.0,0.0]
[1779940440531,44.26,73171.56,7.0,-1.0,0.0,0.0]
[1779940441335,44.26,73171.56,7.0,-1.0,0.0,0.0]
[1779940441447,44.26,73171.56,7.0,-1.0,0.0,0.0]
[1779940441540,44.26,73176.04,7.0,-1.0,0.0,0.0]
[1779940442882,44.26,73176.04,7.0,-1.0,0.0,0.0]
[1779940442892,44.27,73177.26,7.0,-1.0,0.0,0.0]
[1779940443554,44.27,73179.73,7.0,-1.0,0.0,0.0]
[1779940444560,44.27,73178.11,7.0,-1.0,0.0,0.0]
[1779940445568,44.27,73177.28,7.0,-1.0,0.0,0.0]
[1779940447581,44.28,73175.96,7.0,-1.0,0.0,0.0]
[1779940448588,44.28,73174.18,7.0,-1.0,0.0,0.0]
[1779940449595,44.29,73173.24,7.0,-1.0,0.0,0.0]
[1779940450602,44.29,73174.19,7.0,-1.0,0.0,0.0]
[1779940451611,44.29,73173.38,7.0,-1.0,0.0,0.0]
[1779940452616,44.3,73170.73,7.0,-1.0,0.0,0.0]
[1779940453171,44.3,73170.73,7.0,-1.0,0.0,0.0]
[1779940453623,44.3,73166.63,7.0,-1.0,0.0,0.0]
[1779940454174,44.3,73166.63,7.0,-1.0,0.0,0.0]
[1779940454294,44.3,73166.63,7.0,-1.0,0.0,0.0]
[1779940454630,44.3,73163.87,7.0,-1.0,0.0,0.0]
[1779940455637,44.31,73161.38,7.0,-1.0,0.0,0.0]
[1779940456644,44.31,73155.59,7.0,-1.0,0.0,0.0]
[1779940457651,44.31,73153.28,7.0,-1.0,0.0,0.0]
[1779940458658,44.32,73152.66,7.0,-1.0,0.0,0.0]
[1779940459980,44.32,73152.66,7.0,-1.0,0.0,0.0]
[1779940459664,44.32,73152.18,7.0,-1.0,0.0,0.0]
[1779940460569,44.32,73152.18,7.0,-1.0,0.0,0.0]
[1779940460673,44.32,73141.17,7.0,-1.0,0.0,0.0]
[1779940461145,44.32,73141.17,7.0,-1.0,0.0,0.0]
[1779940461679,44.33,73140.41,7.0,-1.0,0.0,0.0]
[1779940462686,44.33,73142.87,7.0,-1.0,0.0,0.0]
[1779940463693,44.34,73148.24,7.0,-1.0,0.0,0.0]
[1779940464700,44.34,73149.49,7.0,-1.0,0.0,0.0]
[1779940465717,44.34,73142.51,7.0,-1.0,0.0,0.0]
[1779940466722,44.34,73144.4,7.0,-1.0,0.0,0.0]
[1779940467730,44.35,73141.97,7.0,-1.0,0.0,0.0]
[1779940468737,44.35,73142.58,7.0,-1.0,0.0,0.0]
[1779940470753,44.36,73147.13,7.0,-1.0,0.0,0.0]
[1779940471760,44.36,73147.31,7.0,-1.0,0.0,0.0]
[1779940472769,44.36,73143.07,7.0,-1.0,0.0,0.0]
[1779940473777,44.37,73136.3,7.0,-1.0,0.0,0.0]
[1779940474783,44.37,73133.41,7.0,-1.0,0.0,0.0]
[1779940475938,44.37,73133.41,7.0,-1.0,0.0,0.0]
[1779940476004,44.37,73133.11,7.0,-1.0,0.0,0.0]
[1779940477271,44.38,73132.95,7.0,-1.0,0.0,0.0]
[1779940477808,44.38,73132.63,7.0,-1.0,0.0,0.0]
[1779940478815,44.38,73138.99,7.0,-1.0,0.0,0.0]
[1779940479950,44.38,73138.99,7.0,-1.0,0.0,0.0]
[1779940479822,44.39,73150.23,7.0,-1.0,0.0,0.0]
[1779940480937,44.39,73150.23,7.0,-1.0,0.0,0.0]
[1779940480996,44.39,73140.02,7.0,-1.0,0.0,0.0]
[1779940481835,44.4,73139.76,7.0,-1.0,0.0,0.0]
[1779940482843,44.4,73141.56,7.0,-1.0,0.0,0.0]
[1779940483849,44.4,73143.15,7.0,-1.0,0.0,0.0]
[1779940484857,44.41,73142.89,7.0,-1.0,0.0,0.0]
[1779940485864,44.41,73143.71,7.0,-1.0,0.0,0.0]
[1779940486910,44.41,73142.28,7.0,-1.0,0.0,0.0]
[1779940487301,44.41,73142.28,7.0,-1.0,0.0,0.0]
[1779940487894,44.42,73134.57,7.0,-1.0,0.0,0.0]
[1779940488899,44.42,73134.57,7.0,-1.0,0.0,0.0]
[1779940488901,44.42,73133.17,7.0,-1.0,0.0,0.0]
[1779940490915,44.43,73132.79,7.0,-1.0,0.0,0.0]
[1779940491674,44.43,73132.79,7.0,-1.0,0.0,0.0]
[1779940491695,44.43,73132.79,7.0,-1.0,0.0,0.0]
[1779940491922,44.43,73129.9,7.0,-1.0,0.0,0.0]
[1779940492690,44.43,73129.9,7.0,-1.0,0.0,0.0]
[1779940492930,44.43,73126.4,7.0,-1.0,0.0,0.0]
[1779940493531,44.43,73126.4,7.0,-1.0,0.0,0.0]
[1779940493546,44.43,73126.4,7.0,-1.0,0.0,0.0]
[1779940493904,44.43,73126.4,7.0,-1.0,0.0,0.0]
[1779940494027,44.44,73115.56,7.0,-1.0,0.0,0.0]
[1779940494697,44.44,73115.56,7.0,-1.0,0.0,0.0]
[1779940494946,44.47,73105.61,7.0,-1.0,0.0,0.0]
[1779940495953,44.47,73103.75,7.0,-1.0,0.0,0.0]
[1779940496960,44.48,73102.35,7.0,-1.0,0.0,0.0]
[1779940497969,44.48,73105.83,7.0,-1.0,0.0,0.0]
[1779940498975,44.48,73120.25,7.0,-1.0,0.0,0.0]
[1779940499368,44.48,73120.25,7.0,-1.0,0.0,0.0]
[1779940499499,44.48,73120.25,7.0,-1.0,0.0,0.0]
[1779940499982,44.49,73130.07,7.0,-1.0,0.0,0.0]
[1779940500989,44.49,73131.41,7.0,-1.0,0.0,0.0]
[1779940501946,44.49,73131.41,7.0,-1.0,0.0,0.0]
[1779940501997,44.49,73125.34,7.0,-1.0,0.0,0.0]
[1779940503004,44.5,73123.32,7.0,-1.0,0.0,0.0]
[1779940503512,44.5,73123.32,7.0,-1.0,0.0,0.0]
[1779940503574,44.5,73123.32,7.0,-1.0,0.0,0.0]
[1779940503748,44.5,73123.32,7.0,-1.0,0.0,0.0]
[1779940504013,44.5,73129.18,7.0,-1.0,0.0,0.0]
[1779940504444,44.5,73129.18,7.0,-1.0,0.0,0.0]
[1779940505020,44.5,73123.84,7.0,-1.0,0.0,0.0]
[1779940505444,44.5,73123.84,7.0,-1.0,0.0,0.0]
[1779940506027,44.5,73115.32,7.0,-1.0,0.0,0.0]
[1779940507034,44.5,73125.71,7.0,-1.0,0.0,0.0]
[1779940508041,44.5,73126.46,7.0,-1.0,0.0,0.0]
[1779940509053,44.5,73125.4,7.0,-1.0,0.0,0.0]
[1779940510056,44.5,73119.08,7.0,-1.0,0.0,0.0]
[1779940511063,44.5,73117.5,7.0,-1.0,0.0,0.0]
[1779940512075,44.5,73113.79,7.0,-1.0,0.0,0.0]
[1779940513190,44.5,73113.79,7.0,-1.0,0.0,0.0]
[1779940513963,44.5,73113.79,7.0,-1.0,0.0,0.0]
[1779940513988,44.5,73095.51,7.0,-1.0,0.0,0.0]
[1779940514559,44.5,73095.51,7.0,-1.0,0.0,0.0]
[1779940514667,44.5,73082.7,7.0,-1.0,0.0,0.0]
[1779940515107,44.5,73071.88,7.0,-1.0,0.0,0.0]
[1779940516122,44.5,73074.37,7.0,-1.0,0.0,0.0]
[1779940517129,44.5,73082.14,7.0,-1.0,0.0,0.0]
[1779940518950,44.5,73081.47,7.0,-1.0,0.0,0.0]
[1779940519143,44.5,73087.01,7.0,-1.0,0.0,0.0]
[1779940520761,44.5,73087.01,7.0,-1.0,0.0,0.0]
[1779940520903,44.5,73087.01,7.0,-1.0,0.0,0.0]
[1779940521005,44.5,73090.61,7.0,-1.0,0.0,0.0]
[1779940521157,44.5,73092.09,7.0,-1.0,0.0,0.0]
[1779940523065,44.5,73092.09,7.0,-1.0,0.0,0.0]
[1779940522164,44.5,73093.87,7.0,-1.0,0.0,0.0]
[1779940523314,44.5,73093.87,7.0,-1.0,0.0,0.0]
[1779940523704,44.5,73096.71,7.0,-1.0,0.0,0.0]
[1779940524249,44.5,73096.71,7.0,-1.0,0.0,0.0]
[1779940524377,44.5,73096.71,7.0,-1.0,0.0,0.0]
[1779940524514,44.5,73096.71,7.0,-1.0,0.0,0.0]
[1779940524927,44.5,73096.71,7.0,-1.0,0.0,0.0]
[1779940524973,44.5,73109.8,7.0,-1.0,0.0,0.0]
[1779940525186,44.5,73115.64,7.0,-1.0,0.0,0.0]
[1779940526193,44.5,73109.8,7.0,-1.0,0.0,0.0]
[1779940527513,44.5,73109.8,7.0,-1.0,0.0,0.0]
[1779940527614,44.5,73106.3,7.0,-1.0,0.0,0.0]
[1779940528207,44.5,73099.08,7.0,-1.0,0.0,0.0]
[1779940529325,44.5,73095.96,7.0,-1.0,0.0,0.0]
[1779940530831,44.5,73089.87,7.0,-1.0,0.0,0.0]
[1779940531230,44.5,73082.36,7.0,-1.0,0.0,0.0]
[1779940532235,44.5,73083.09,7.0,-1.0,0.0,0.0]
[1779940533898,44.5,73083.09,7.0,-1.0,0.0,0.0]
[1779940534075,44.5,73080.74,7.0,-1.0,0.0,0.0]
[1779940534346,44.5,73080.74,7.0,-1.0,0.0,0.0]
[1779940534395,44.5,73080.74,7.0,-1.0,0.0,0.0]
[1779940534516,44.5,73080.74,7.0,-1.0,0.0,0.0]
[1779940534545,44.5,73075.59,7.0,-1.0,0.0,0.0]
[1779940535465,44.5,73075.59,7.0,-1.0,0.0,0.0]
[1779940535560,44.5,73066.12,7.0,-1.0,0.0,0.0]
[1779940536975,44.5,73066.12,7.0,-1.0,0.0,0.0]
[1779940537073,44.5,73063.75,7.0,-1.0,0.0,0.0]
[1779940537270,44.5,73063.98,7.0,-1.0,0.0,0.0]
[1779940538280,44.5,73065.38,7.0,-1.0,0.0,0.0]
[1779940539286,44.5,73067.16,7.0,-1.0,0.0,0.0]
[1779940541301,44.5,73076.44,7.0,-1.0,0.0,0.0]
[1779940542308,44.5,73074.92,7.0,-1.0,0.0,0.0]
[1779940543315,44.5,73077.2,7.0,-1.0,0.0,0.0]
[1779940544449,44.5,73075.56,7.0,-1.0,0.0,0.0]
[1779940545543,44.5,73075.56,7.0,-1.0,0.0,0.0]
[1779940545605,44.5,73068.95,7.0,-1.0,0.0,0.0]
[1779940546336,44.5,73059.68,7.0,-1.0,0.0,0.0]
[1779940547343,44.5,73056.55,7.0,-1.0,0.0,0.0]
[1779940548650,44.5,73056.55,7.0,-1.0,0.0,0.0]
[1779940548968,44.5,73056.55,7.0,-1.0,0.0,0.0]
[1779940549104,44.5,73056.86,7.0,-1.0,0.0,0.0]
[1779940549740,44.5,73056.86,7.0,-1.0,0.0,0.0]
[1779940549815,44.5,73065.15,7.0,-1.0,0.0,0.0]
[1779940550364,44.5,73067.07,7.0,-1.0,0.0,0.0]
[1779940551371,44.5,73067.52,7.0,-1.0,0.0,0.0]
[1779940552378,44.5,73066.82,7.0,-1.0,0.0,0.0]
[1779940553202,44.5,73066.82,7.0,-1.0,0.0,0.0]
[1779940553386,44.5,73069.02,7.0,-1.0,0.0,0.0]
[1779940554383,44.5,73069.02,7.0,-1.0,0.0,0.0]
[1779940554899,44.5,73069.02,7.0,-1.0,0.0,0.0]
[1779940554933,44.5,73072.31,7.0,-1.0,0.0,0.0]
[1779940555402,44.5,73079.38,7.0,-1.0,0.0,0.0]
[1779940556409,44.5,73081.6,7.0,-1.0,0.0,0.0]
[1779940557838,44.5,73087.84,7.0,-1.0,0.0,0.0]
[1779940558423,44.5,73091.43,7.0,-1.0,0.0,0.0]
[1779940559568,44.5,73097.18,7.0,-1.0,0.0,0.0]
[1779940560329,44.5,73097.18,7.0,-1.0,0.0,0.0]
[1779940560446,44.5,73099.15,7.0,-1.0,0.0,0.0]
[1779940561403,44.5,73099.15,7.0,-1.0,0.0,0.0]
[1779940561553,44.5,73099.15,7.0,-1.0,0.0,0.0]
[1779940561614,44.5,73089.98,7.0,-1.0,0.0,0.0]
[1779940562462,44.5,73083.26,7.0,-1.0,0.0,0.0]
[1779940564168,44.5,73083.26,7.0,-1.0,0.0,0.0]
[1779940563484,44.5,73077.94,7.0,-1.0,0.0,0.0]
[1779940565230,44.5,73077.96,7.0,-1.0,0.0,0.0]
[1779940565498,44.5,73081.14,7.0,-1.0,0.0,0.0]
[1779940566361,44.5,73081.14,7.0,-1.0,0.0,0.0]
[1779940566503,44.5,73064.34,7.0,-1.0,0.0,0.0]
[1779940567510,44.5,73060.73,7.0,-1.0,0.0,0.0]
[1779940568516,44.5,73060.23,7.0,-1.0,0.0,0.0]
[1779940569524,44.5,73062.22,7.0,-1.0,0.0,0.0]
[1779940570531,44.5,73061.9,7.0,-1.0,0.0,0.0]
[1779940571383,44.5,73061.9,7.0,-1.0,0.0,0.0]
[1779940571722,44.5,73061.9,7.0,-1.0,0.0,0.0]
[1779940571809,44.5,73053.81,7.0,-1.0,0.0,0.0]
[1779940572577,44.5,73053.81,7.0,-1.0,0.0,0.0]
[1779940572790,44.5,73035.06,7.0,-1.0,0.0,0.0]
[1779940573684,44.5,73028.33,7.0,-1.0,0.0,0.0]
[1779940574498,44.5,73028.33,7.0,-1.0,0.0,0.0]
[1779940574562,44.5,73023.41,7.0,-1.0,0.0,0.0]
[1779940575523,44.5,73023.41,7.0,-1.0,0.0,0.0]
[1779940576162,44.5,73023.41,7.0,-1.0,0.0,0.0]
[1779940576166,44.5,73025.11,7.0,-1.0,0.0,0.0]
[1779940576728,44.5,73025.11,7.0,-1.0,0.0,0.0]
[1779940577162,44.5,73025.11,7.0,-1.0,0.0,0.0]
[1779940576821,44.5,73047.46,7.0,-1.0,0.0,0.0]
[1779940577396,44.5,73047.46,7.0,-1.0,0.0,0.0]
[1779940577767,44.5,73047.46,7.0,-1.0,0.0,0.0]
[1779940577929,44.5,73047.46,7.0,-1.0,0.0,0.0]
[1779940578008,44.5,73069.82,7.0,-1.0,0.0,0.0]
[1779940578502,44.5,73069.82,7.0,-1.0,0.0,0.0]
[1779940578705,44.5,73069.82,7.0,-1.0,0.0,0.0]
[1779940578713,44.5,73053.22,7.0,-1.0,0.0,0.0]
[1779940579308,44.5,73053.22,7.0,-1.0,0.0,0.0]
[1779940579854,44.5,73031.7,7.0,-1.0,0.0,0.0]
[1779940580605,44.5,73025.75,7.0,-1.0,0.0,0.0]
[1779940581690,44.5,73025.75,7.0,-1.0,0.0,0.0]
[1779940581697,44.5,73034.48,7.0,-1.0,0.0,0.0]
[1779940583042,44.5,73034.48,7.0,-1.0,0.0,0.0]
[1779940583157,44.5,73041.43,7.0,-1.0,0.0,0.0]
[1779940583626,44.5,73033.6,7.0,-1.0,0.0,0.0]
[1779940584633,44.5,73018.34,7.0,-1.0,0.0,0.0]
[1779940585750,44.5,73016.86,7.0,-1.0,0.0,0.0]
[1779940586826,44.5,73017.32,7.0,-1.0,0.0,0.0]
[1779940587654,44.5,73019.03,7.0,-1.0,0.0,0.0]
[1779940589668,44.5,73022.19,7.0,-1.0,0.0,0.0]
[1779940590675,44.5,73023.01,7.0,-1.0,0.0,0.0]
[1779940591682,44.5,73024.63,7.0,-1.0,0.0,0.0]
[1779940592782,44.5,73026.99,7.0,-1.0,0.0,0.0]
[1779940593935,44.5,73027.97,7.0,-1.0,0.0,0.0]
[1779940594828,44.5,73027.97,7.0,-1.0,0.0,0.0]
[1779940594985,44.5,73027.59,7.0,-1.0,0.0,0.0]
[1779940595853,44.5,73027.59,7.0,-1.0,0.0,0.0]
[1779940596044,44.5,73020.64,7.0,-1.0,0.0,0.0]
[1779940596718,44.5,73020.99,7.0,-1.0,0.0,0.0]
[1779940597725,44.5,73021.29,7.0,-1.0,0.0,0.0]
[1779940598732,44.5,73020.8,7.0,-1.0,0.0,0.0]
[1779940599670,44.5,73020.8,7.0,-1.0,0.0,0.0]
[1779940599984,44.5,73020.8,7.0,-1.0,0.0,0.0]
[1779940600001,44.5,73019.79,7.0,-1.0,0.0,0.0]
[1779940600697,44.5,73019.79,7.0,-1.0,0.0,0.0]
[1779940601182,44.5,73019.79,7.0,-1.0,0.0,0.0]
[1779940601262,44.5,73016.92,7.0,-1.0,0.0,0.0]
[1779940602254,44.5,73016.92,7.0,-1.0,0.0,0.0]
[1779940601760,44.5,73005.28,7.0,-1.0,0.0,0.0]
[1779940602767,44.5,73000.56,7.0,-1.0,0.0,0.0]
[1779940603774,44.5,73000.09,7.0,-1.0,0.0,0.0]
[1779940605228,44.5,73004.56,7.0,-1.0,0.0,0.0]
[1779940605941,44.5,73004.56,7.0,-1.0,0.0,0.0]
[1779940606032,44.5,73001.8,7.0,-1.0,0.0,0.0]
[1779940606921,44.5,73001.8,7.0,-1.0,0.0,0.0]
[1779940607022,44.5,72995.2,7.0,-1.0,0.0,0.0]
[1779940608826,44.5,72991.16,7.0,-1.0,0.0,0.0]
[1779940610842,44.5,72990.94,7.0,-1.0,0.0,0.0]
[1779940612004,44.5,72986.74,7.0,-1.0,0.0,0.0]
[1779940613042,44.5,72984.58,7.0,-1.0,0.0,0.0]
[1779940613864,44.5,72984.19,7.0,-1.0,0.0,0.0]
[1779940614871,44.5,72983.84,7.0,-1.0,0.0,0.0]
[1779940616262,44.5,72982.91,7.0,-1.0,0.0,0.0]
[1779940616886,44.5,72980.37,7.0,-1.0,0.0,0.0]
[1779940618152,44.5,72980.37,7.0,-1.0,0.0,0.0]
[1779940618199,44.5,72980.92,7.0,-1.0,0.0,0.0]
[1779940618915,44.5,72980.92,7.0,-1.0,0.0,0.0]
[1779940619015,44.5,72978.34,7.0,-1.0,0.0,0.0]
[1779940619988,44.5,72978.34,7.0,-1.0,0.0,0.0]
[1779940620065,44.5,72970.58,7.0,-1.0,0.0,0.0]
[1779940621119,44.5,72962.45,7.0,-1.0,0.0,0.0]
[1779940621958,44.5,72964.98,7.0,-1.0,0.0,0.0]
[1779940623014,44.5,72964.98,7.0,-1.0,0.0,0.0]
[1779940623056,44.5,72978.31,7.0,-1.0,0.0,0.0]
[1779940623949,44.5,72992.72,7.0,-1.0,0.0,0.0]
[1779940624369,44.5,72992.72,7.0,-1.0,0.0,0.0]
[1779940624958,44.5,73005.49,7.0,-1.0,0.0,0.0]
[1779940625464,44.5,73005.49,7.0,-1.0,0.0,0.0]
[1779940625825,44.5,73005.49,7.0,-1.0,0.0,0.0]
[1779940626139,44.5,73020.24,7.0,-1.0,0.0,0.0]
[1779940626979,44.5,73024.21,7.0,-1.0,0.0,0.0]
[1779940627986,44.5,73022.12,7.0,-1.0,0.0,0.0]
[1779940628996,44.5,73032.07,7.0,-1.0,0.0,0.0]
[1779940630009,44.5,73035.2,7.0,-1.0,0.0,0.0]
[1779940631010,44.5,73035.32,7.0,-1.0,0.0,0.0]
[1779940632017,44.5,73034.63,7.0,-1.0,0.0,0.0]
[1779940633024,44.5,73032.98,7.0,-1.0,0.0,0.0]
[1779940634031,44.5,73034.12,7.0,-1.0,0.0,0.0]
[1779940635067,44.5,73040.93,7.0,-1.0,0.0,0.0]
[1779940636048,44.5,73045.99,7.0,-1.0,0.0,0.0]
[1779940637055,44.5,73047.39,7.0,-1.0,0.0,0.0]
[1779940638062,44.5,73045.15,7.0,-1.0,0.0,0.0]
[1779940639069,44.5,73041.57,7.0,-1.0,0.0,0.0]
[1779940640076,44.5,73039.59,7.0,-1.0,0.0,0.0]
[1779940641209,44.5,73040.38,7.0,-1.0,0.0,0.0]
[1779940642091,44.5,73028.88,7.0,-1.0,0.0,0.0]
[1779940643098,44.5,73024.73,7.0,-1.0,0.0,0.0]
[1779940644105,44.5,73025.44,7.0,-1.0,0.0,0.0]
[1779940645210,44.5,73027.02,7.0,-1.0,0.0,0.0]
[1779940646119,44.5,73029.1,7.0,-1.0,0.0,0.0]
[1779940647126,44.5,73034.2,7.0,-1.0,0.0,0.0]
[1779940648133,44.5,73031.0,7.0,-1.0,0.0,0.0]
[1779940649139,44.5,73024.96,7.0,-1.0,0.0,0.0]
[1779940650147,44.5,73022.73,7.0,-1.0,0.0,0.0]
[1779940651154,44.5,73023.87,7.0,-1.0,0.0,0.0]
[1779940653169,44.5,73026.59,7.0,-1.0,0.0,0.0]
[1779940654175,44.5,73038.86,7.0,-1.0,0.0,0.0]
[1779940655182,44.5,73042.57,7.0,-1.0,0.0,0.0]
[1779940655884,44.5,73042.57,7.0,-1.0,0.0,0.0]
[1779940656256,44.5,73042.57,7.0,-1.0,0.0,0.0]
[1779940656275,44.5,73050.07,7.0,-1.0,0.0,0.0]
[1779940656446,44.5,73050.07,7.0,-1.0,0.0,0.0]
[1779940656493,44.5,73050.07,7.0,-1.0,0.0,0.0]
[1779940657211,44.5,73062.63,7.0,-1.0,0.0,0.0]
[1779940657596,44.5,73062.63,7.0,-1.0,0.0,0.0]
[1779940658213,44.5,73071.76,7.0,-1.0,0.0,0.0]
[1779940659220,44.5,73075.04,7.0,-1.0,0.0,0.0]
[1779940660233,44.5,73082.75,7.0,-1.0,0.0,0.0]
[1779940661239,44.5,73085.14,7.0,-1.0,0.0,0.0]
[1779940663273,44.5,73084.9,7.0,-1.0,0.0,0.0]
[1779940663502,44.5,73085.06,7.0,-1.0,0.0,0.0]
[1779940664260,44.5,73083.48,7.0,-1.0,0.0,0.0]
[1779940666274,44.5,73085.6,7.0,-1.0,0.0,0.0]
[1779940667281,44.5,73088.71,7.0,-1.0,0.0,0.0]
[1779940668288,44.5,73090.38,7.0,-1.0,0.0,0.0]
[1779940669295,44.5,73093.39,7.0,-1.0,0.0,0.0]
[1779940670302,44.5,73095.31,7.0,-1.0,0.0,0.0]
[1779940671309,44.5,73095.98,7.0,-1.0,0.0,0.0]
[1779940672315,44.5,73096.51,7.0,-1.0,0.0,0.0]
[1779940673325,44.5,73094.97,7.0,-1.0,0.0,0.0]
[1779940673974,44.5,73094.97,7.0,-1.0,0.0,0.0]
[1779940674331,44.5,73089.18,7.0,-1.0,0.0,0.0]
[1779940675129,44.5,73089.18,7.0,-1.0,0.0,0.0]
[1779940675339,44.5,73088.43,7.0,-1.0,0.0,0.0]
[1779940675951,44.5,73088.43,7.0,-1.0,0.0,0.0]
[1779940676346,44.5,73085.51,7.0,-1.0,0.0,0.0]
[1779940677353,44.5,73078.74,7.0,-1.0,0.0,0.0]
[1779940678360,44.5,73081.17,7.0,-1.0,0.0,0.0]
[1779940679367,44.5,73071.72,7.0,-1.0,0.0,0.0]
[1779940680387,44.5,73062.99,7.0,-1.0,0.0,0.0]
[1779940680564,44.5,73062.99,7.0,-1.0,0.0,0.0]
[1779940680617,44.5,73062.99,7.0,-1.0,0.0,0.0]
[1779940681194,44.5,73062.99,7.0,-1.0,0.0,0.0]
[1779940681386,44.5,73044.34,7.0,-1.0,0.0,0.0]
[1779940681550,44.5,73044.34,7.0,-1.0,0.0,0.0]
[1779940682407,44.5,73024.69,7.0,-1.0,0.0,0.0]
[1779940683858,44.5,73024.69,7.0,-1.0,0.0,0.0]
[1779940683960,44.5,73034.31,7.0,-1.0,0.0,0.0]
[1779940685075,44.5,73044.26,7.0,-1.0,0.0,0.0]
[1779940685421,44.5,73054.49,7.0,-1.0,0.0,0.0]
[1779940686428,44.5,73058.45,7.0,-1.0,0.0,0.0]
[1779940687436,44.5,73061.2,7.0,-1.0,0.0,0.0]
[1779940688442,44.5,73066.7,7.0,-1.0,0.0,0.0]
[1779940689450,44.5,73065.18,7.0,-1.0,0.0,0.0]
[1779940691241,44.5,73065.18,7.0,-1.0,0.0,0.0]
[1779940691318,44.5,73065.34,7.0,-1.0,0.0,0.0]
[1779940691553,44.5,73070.66,7.0,-1.0,0.0,0.0]
[1779940693115,44.5,73070.66,7.0,-1.0,0.0,0.0]
[1779940693135,44.5,73070.66,7.0,-1.0,0.0,0.0]
[1779940693181,44.5,73076.79,7.0,-1.0,0.0,0.0]
[1779940693452,44.5,73076.79,7.0,-1.0,0.0,0.0]
[1779940694189,44.5,73076.79,7.0,-1.0,0.0,0.0]
[1779940694211,44.5,73084.8,7.0,-1.0,0.0,0.0]
[1779940694485,44.5,73092.93,7.0,-1.0,0.0,0.0]
[1779940695492,44.5,73094.92,7.0,-1.0,0.0,0.0]
[1779940696499,44.5,73093.65,7.0,-1.0,0.0,0.0]
[1779940697506,44.5,73095.75,7.0,-1.0,0.0,0.0]
[1779940699332,44.5,73097.03,7.0,-1.0,0.0,0.0]
[1779940699520,44.5,73101.64,7.0,-1.0,0.0,0.0]
[1779940700527,44.5,73104.36,7.0,-1.0,0.0,0.0]
[1779940701534,44.5,73107.47,7.0,-1.0,0.0,0.0]
[1779940703548,44.5,73102.73,7.0,-1.0,0.0,0.0]
[1779940704555,44.5,73100.77,7.0,-1.0,0.0,0.0]
[1779940705563,44.5,73104.97,7.0,-1.0,0.0,0.0]
[1779940706569,44.5,73109.43,7.0,-1.0,0.0,0.0]
[1779940707962,44.5,73109.43,7.0,-1.0,0.0,0.0]
[1779940708123,44.5,73109.43,7.0,-1.0,0.0,0.0]
[1779940708207,44.5,73111.79,7.0,-1.0,0.0,0.0]
[1779940708583,44.5,73113.02,7.0,-1.0,0.0,0.0]
[1779940710010,44.5,73115.78,7.0,-1.0,0.0,0.0]
[1779940710507,44.5,73115.78,7.0,-1.0,0.0,0.0]
[1779940710598,44.5,73120.45,7.0,-1.0,0.0,0.0]
[1779940711704,44.5,73120.45,7.0,-1.0,0.0,0.0]
[1779940711740,44.5,73122.95,7.0,-1.0,0.0,0.0]
[1779940712895,44.5,73122.95,7.0,-1.0,0.0,0.0]
[1779940713153,44.5,73122.95,7.0,-1.0,0.0,0.0]
[1779940713200,44.5,73126.51,7.0,-1.0,0.0,0.0]
[1779940713937,44.5,73126.51,7.0,-1.0,0.0,0.0]
[1779940714077,44.5,73126.51,7.0,-1.0,0.0,0.0]
[1779940714119,44.5,73119.27,7.0,-1.0,0.0,0.0]
[1779940714842,44.5,73119.27,7.0,-1.0,0.0,0.0]
[1779940714933,44.5,73119.27,7.0,-1.0,0.0,0.0]
[1779940715330,44.5,73119.27,7.0,-1.0,0.0,0.0]
[1779940715335,44.5,73110.9,7.0,-1.0,0.0,0.0]
[1779940715818,44.5,73110.9,7.0,-1.0,0.0,0.0]
[1779940715894,44.5,73107.19,7.0,-1.0,0.0,0.0]
[1779940716689,44.5,73107.19,7.0,-1.0,0.0,0.0]
[1779940717051,44.5,73108.67,7.0,-1.0,0.0,0.0]
[1779940717652,44.5,73119.46,7.0,-1.0,0.0,0.0]
[1779940719068,44.5,73124.92,7.0,-1.0,0.0,0.0]
[1779940719666,44.5,73131.5,7.0,-1.0,0.0,0.0]
[1779940721446,44.5,73139.01,7.0,-1.0,0.0,0.0]
[1779940722107,44.5,73139.01,7.0,-1.0,0.0,0.0]
[1779940722278,44.5,73139.01,7.0,-1.0,0.0,0.0]
[1779940722353,44.5,73144.87,7.0,-1.0,0.0,0.0]
[1779940722968,44.5,73144.87,7.0,-1.0,0.0,0.0]
[1779940723202,44.5,73144.87,7.0,-1.0,0.0,0.0]
[1779940723303,44.5,73151.46,7.0,-1.0,0.0,0.0]
[1779940724248,44.5,73151.46,7.0,-1.0,0.0,0.0]
[1779940724292,44.5,73151.46,7.0,-1.0,0.0,0.0]
[1779940724369,44.5,73154.2,7.0,-1.0,0.0,0.0]
[1779940725289,44.5,73154.2,7.0,-1.0,0.0,0.0]
[1779940725328,44.5,73149.75,7.0,-1.0,0.0,0.0]
[1779940725708,44.5,73147.76,7.0,-1.0,0.0,0.0]
[1779940726715,44.5,73146.85,7.0,-1.0,0.0,0.0]
[1779940727722,44.5,73146.44,7.0,-1.0,0.0,0.0]
[1779940729401,44.5,73147.32,7.0,-1.0,0.0,0.0]
[1779940729736,44.5,73143.54,7.0,-1.0,0.0,0.0]
[1779940730743,44.5,73138.71,7.0,-1.0,0.0,0.0]
[1779940731750,44.5,73137.66,7.0,-1.0,0.0,0.0]
[1779940733131,44.5,73137.66,7.0,-1.0,0.0,0.0]
[1779940733186,44.5,73141.91,7.0,-1.0,0.0,0.0]
[1779940733764,44.5,73144.47,7.0,-1.0,0.0,0.0]
[1779940735068,44.5,73144.75,7.0,-1.0,0.0,0.0]
[1779940736785,44.5,73145.84,7.0,-1.0,0.0,0.0]
[1779940737792,44.5,73147.13,7.0,-1.0,0.0,0.0]
[1779940738798,44.5,73145.81,7.0,-1.0,0.0,0.0]
[1779940739641,44.5,73145.81,7.0,-1.0,0.0,0.0]
[1779940739806,44.5,73146.18,7.0,-1.0,0.0,0.0]
[1779940742252,44.5,73141.85,7.0,-1.0,0.0,0.0]
[1779940742828,44.5,73136.7,7.0,-1.0,0.0,0.0]
[1779940744455,44.5,73139.12,7.0,-1.0,0.0,0.0]
[1779940744595,44.5,73139.12,7.0,-1.0,0.0,0.0]
[1779940744842,44.5,73142.8,7.0,-1.0,0.0,0.0]
[1779940746975,44.5,73146.87,7.0,-1.0,0.0,0.0]
[1779940747863,44.5,73152.07,7.0,-1.0,0.0,0.0]
[1779940749057,44.5,73152.07,7.0,-1.0,0.0,0.0]
[1779940749147,44.5,73152.81,7.0,-1.0,0.0,0.0]
[1779940750245,44.5,73152.81,7.0,-1.0,0.0,0.0]
[1779940750399,44.5,73152.81,7.0,-1.0,0.0,0.0]
[1779940750331,44.5,73150.12,7.0,-1.0,0.0,0.0]
[1779940750882,44.5,73150.12,7.0,-1.0,0.0,0.0]
[1779940750884,44.5,73147.39,7.0,-1.0,0.0,0.0]
[1779940751699,44.5,73147.39,7.0,-1.0,0.0,0.0]
[1779940753032,44.5,73145.09,7.0,-1.0,0.0,0.0]
[1779940753904,44.5,73145.72,7.0,-1.0,0.0,0.0]
[1779940754556,44.5,73145.72,7.0,-1.0,0.0,0.0]
[1779940755168,44.5,73145.72,7.0,-1.0,0.0,0.0]
[1779940755258,44.5,73145.72,7.0,-1.0,0.0,0.0]
[1779940755292,44.5,73153.93,7.0,-1.0,0.0,0.0]
[1779940755809,44.5,73153.93,7.0,-1.0,0.0,0.0]
[1779940755919,44.5,73167.44,7.0,-1.0,0.0,0.0]
[1779940756993,44.5,73168.85,7.0,-1.0,0.0,0.0]
[1779940757933,44.5,73169.15,7.0,-1.0,0.0,0.0]
[1779940758940,44.5,73172.89,7.0,-1.0,0.0,0.0]
[1779940759948,44.5,73171.97,7.0,-1.0,0.0,0.0]
[1779940760955,44.5,73169.58,7.0,-1.0,0.0,0.0]
[1779940761962,44.5,73165.48,7.0,-1.0,0.0,0.0]
[1779940762969,44.5,73166.7,7.0,-1.0,0.0,0.0]
[1779940763976,44.5,73174.28,7.0,-1.0,0.0,0.0]
[1779940764983,44.5,73173.41,7.0,-1.0,0.0,0.0]
[1779940765990,44.5,73171.66,7.0,-1.0,0.0,0.0]
[1779940766997,44.5,73172.42,7.0,-1.0,0.0,0.0]
[1779940768007,44.5,73173.65,7.0,-1.0,0.0,0.0]
[1779940769013,44.5,73173.26,7.0,-1.0,0.0,0.0]
[1779940771027,44.5,73173.12,7.0,-1.0,0.0,0.0]
[1779940772034,44.5,73171.13,7.0,-1.0,0.0,0.0]
[1779940773041,44.5,73171.89,7.0,-1.0,0.0,0.0]
[1779940775055,44.5,73173.04,7.0,-1.0,0.0,0.0]
[1779940777069,44.5,73178.86,7.0,-1.0,0.0,0.0]
[1779940778076,44.5,73176.81,7.0,-1.0,0.0,0.0]
[1779940779083,44.5,73174.8,7.0,-1.0,0.0,0.0]
[1779940780090,44.5,73173.87,7.0,-1.0,0.0,0.0]
[1779940781097,44.5,73174.87,7.0,-1.0,0.0,0.0]
[1779940782104,44.5,73175.25,7.0,-1.0,0.0,0.0]
[1779940783111,44.5,73175.93,7.0,-1.0,0.0,0.0]
[1779940783627,44.5,73175.93,7.0,-1.0,0.0,0.0]
[1779940783640,44.5,73175.93,7.0,-1.0,0.0,0.0]
[1779940784268,44.5,73183.32,7.0,-1.0,0.0,0.0]
[1779940784857,44.5,73183.32,7.0,-1.0,0.0,0.0]
[1779940785141,44.5,73181.42,7.0,-1.0,0.0,0.0]
[1779940786146,44.5,73178.56,7.0,-1.0,0.0,0.0]
[1779940788160,44.5,73175.55,7.0,-1.0,0.0,0.0]
[1779940789167,44.5,73166.18,7.0,-1.0,0.0,0.0]
[1779940790174,44.5,73164.02,7.0,-1.0,0.0,0.0]
[1779940791189,44.5,73162.1,7.0,-1.0,0.0,0.0]
[1779940792192,44.5,73148.48,7.0,-1.0,0.0,0.0]
[1779940793199,44.5,73147.72,7.0,-1.0,0.0,0.0]
[1779940794206,44.5,73147.08,7.0,-1.0,0.0,0.0]
[1779940795213,44.5,73146.57,7.0,-1.0,0.0,0.0]
[1779940796525,44.5,73146.57,7.0,-1.0,0.0,0.0]
[1779940796220,44.5,73144.41,7.0,-1.0,0.0,0.0]
[1779940797227,44.5,73141.22,7.0,-1.0,0.0,0.0]
[1779940798234,44.5,73140.34,7.0,-1.0,0.0,0.0]
[1779940799241,44.5,73140.62,7.0,-1.0,0.0,0.0]
[1779940800248,44.5,73141.09,7.0,-1.0,0.0,0.0]
[1779940801255,44.5,73141.38,7.0,-1.0,0.0,0.0]
[1779940802262,44.5,73136.21,7.0,-1.0,0.0,0.0]
[1779940802763,44.5,73136.21,7.0,-1.0,0.0,0.0]
[1779940803269,44.5,73130.36,7.0,-1.0,0.0,0.0]
[1779940803573,44.5,73130.36,7.0,-1.0,0.0,0.0]
[1779940804279,44.5,73123.31,7.0,-1.0,0.0,0.0]
[1779940804640,44.5,73123.31,7.0,-1.0,0.0,0.0]
[1779940804883,44.5,73123.31,7.0,-1.0,0.0,0.0]
[1779940805285,44.5,73124.05,7.0,-1.0,0.0,0.0]
[1779940806292,44.5,73120.52,7.0,-1.0,0.0,0.0]
[1779940807057,44.5,73120.52,7.0,-1.0,0.0,0.0]
[1779940807301,44.5,73110.05,7.0,-1.0,0.0,0.0]
[1779940808435,44.5,73110.05,7.0,-1.0,0.0,0.0]
[1779940808442,44.5,73094.96,7.0,-1.0,0.0,0.0]
[1779940808855,44.5,73094.96,7.0,-1.0,0.0,0.0]
[1779940808944,44.5,73094.96,7.0,-1.0,0.0,0.0]
[1779940809322,44.5,73077.23,7.0,-1.0,0.0,0.0]
[1779940809805,44.5,73077.23,7.0,-1.0,0.0,0.0]
[1779940810352,44.5,73070.92,7.0,-1.0,0.0,0.0]
[1779940811348,44.5,73079.13,7.0,-1.0,0.0,0.0]
[1779940812355,44.5,73079.39,7.0,-1.0,0.0,0.0]
[1779940813362,44.5,73080.75,7.0,-1.0,0.0,0.0]
[1779940814369,44.5,73067.66,7.0,-1.0,0.0,0.0]
[1779940815376,44.5,73058.54,7.0,-1.0,0.0,0.0]
[1779940816383,44.5,73067.7,7.0,-1.0,0.0,0.0]
[1779940817390,44.5,73064.09,7.0,-1.0,0.0,0.0]
[1779940818396,44.5,73067.62,7.0,-1.0,0.0,0.0]
[1779940819404,44.5,73069.83,7.0,-1.0,0.0,0.0]
[1779940820412,44.5,73071.57,7.0,-1.0,0.0,0.0]
[1779940821419,44.5,73065.24,7.0,-1.0,0.0,0.0]
[1779940822426,44.5,73059.45,7.0,-1.0,0.0,0.0]
[1779940823433,44.5,73053.31,7.0,-1.0,0.0,0.0]
[1779940823651,44.5,73053.31,7.0,-1.0,0.0,0.0]
[1779940824210,44.5,73053.31,7.0,-1.0,0.0,0.0]
[1779940824440,44.5,73042.21,7.0,-1.0,0.0,0.0]
[1779940825455,44.5,73034.1,7.0,-1.0,0.0,0.0]
[1779940825619,44.5,73034.1,7.0,-1.0,0.0,0.0]
[1779940826227,44.5,73034.1,7.0,-1.0,0.0,0.0]
[1779940826458,44.5,73020.31,7.0,-1.0,0.0,0.0]
[1779940826770,44.5,73020.31,7.0,-1.0,0.0,0.0]
[1779940827533,44.5,73019.02,7.0,-1.0,0.0,0.0]
[1779940828474,44.5,73024.78,7.0,-1.0,0.0,0.0]
[1779940829481,44.5,73030.83,7.0,-1.0,0.0,0.0]
[1779940830488,44.5,73032.66,7.0,-1.0,0.0,0.0]
[1779940831307,44.5,73032.66,7.0,-1.0,0.0,0.0]
[1779940831499,44.5,73032.66,7.0,-1.0,0.0,0.0]
[1779940831531,44.5,73047.2,7.0,-1.0,0.0,0.0]
[1779940832080,44.5,73047.2,7.0,-1.0,0.0,0.0]
[1779940832361,44.5,73047.2,7.0,-1.0,0.0,0.0]
[1779940832502,44.5,73059.83,7.0,-1.0,0.0,0.0]
[1779940833279,44.5,73059.83,7.0,-1.0,0.0,0.0]
[1779940833510,44.5,73075.14,7.0,-1.0,0.0,0.0]
[1779940833812,44.5,73075.14,7.0,-1.0,0.0,0.0]
[1779940834517,44.5,73090.76,7.0,-1.0,0.0,0.0]
[1779940835524,44.5,73101.12,7.0,-1.0,0.0,0.0]
[1779940835774,44.5,73101.12,7.0,-1.0,0.0,0.0]
[1779940836531,44.5,73111.85,7.0,-1.0,0.0,0.0]
[1779940837538,44.5,73113.7,7.0,-1.0,0.0,0.0]
[1779940838545,44.5,73114.87,7.0,-1.0,0.0,0.0]
[1779940839552,44.5,73116.79,7.0,-1.0,0.0,0.0]
[1779940840559,44.5,73116.11,7.0,-1.0,0.0,0.0]
[1779940841566,44.5,73114.83,7.0,-1.0,0.0,0.0]
[1779940842573,44.5,73107.88,7.0,-1.0,0.0,0.0]
[1779940843580,44.5,73106.89,7.0,-1.0,0.0,0.0]
[1779940844587,44.5,73109.97,7.0,-1.0,0.0,0.0]
[1779940845594,44.5,73116.9,7.0,-1.0,0.0,0.0]
[1779940846601,44.5,73116.38,7.0,-1.0,0.0,0.0]
[1779940847608,44.5,73117.86,7.0,-1.0,0.0,0.0]
[1779940849623,44.5,73112.49,7.0,-1.0,0.0,0.0]
[1779940850629,44.5,73110.42,7.0,-1.0,0.0,0.0]
[1779940851637,44.5,73113.27,7.0,-1.0,0.0,0.0]
[1779940853651,44.5,73117.63,7.0,-1.0,0.0,0.0]
[1779940854662,44.5,73114.91,7.0,-1.0,0.0,0.0]
[1779940855668,44.5,73109.22,7.0,-1.0,0.0,0.0]
[1779940856675,44.5,73110.78,7.0,-1.0,0.0,0.0]
[1779940857682,44.5,73111.97,7.0,-1.0,0.0,0.0]
[1779940858689,44.5,73110.09,7.0,-1.0,0.0,0.0]
[1779940859696,44.5,73109.55,7.0,-1.0,0.0,0.0]
[1779940860711,44.5,73110.36,7.0,-1.0,0.0,0.0]
[1779940862725,44.5,73110.06,7.0,-1.0,0.0,0.0]
[1779940863732,44.5,73110.7,7.0,-1.0,0.0,0.0]
[1779940864739,44.5,73114.17,7.0,-1.0,0.0,0.0]
[1779940865666,44.5,73114.17,7.0,-1.0,0.0,0.0]
[1779940865995,44.5,73114.17,7.0,-1.0,0.0,0.0]
[1779940866097,44.5,73114.17,7.0,-1.0,0.0,0.0]
[1779940866355,44.5,73114.17,7.0,-1.0,0.0,0.0]
[1779940866455,44.5,73119.85,7.0,-1.0,0.0,0.0]
[1779940866888,44.5,73119.85,7.0,-1.0,0.0,0.0]
[1779940866986,44.5,73132.21,7.0,-1.0,0.0,0.0]
[1779940867789,44.5,73136.09,7.0,-1.0,0.0,0.0]
[1779940868630,44.5,73136.09,7.0,-1.0,0.0,0.0]
[1779940868796,44.5,73136.07,7.0,-1.0,0.0,0.0]
[1779940869672,44.5,73136.07,7.0,-1.0,0.0,0.0]
[1779940869735,44.5,73136.07,7.0,-1.0,0.0,0.0]
[1779940869817,44.5,73136.07,7.0,-1.0,0.0,0.0]
[1779940869855,44.5,73120.17,7.0,-1.0,0.0,0.0]
[1779940871288,44.5,73118.44,7.0,-1.0,0.0,0.0]
[1779940871823,44.5,73111.95,7.0,-1.0,0.0,0.0]
[1779940872830,44.5,73112.39,7.0,-1.0,0.0,0.0]
[1779940875130,44.5,73112.39,7.0,-1.0,0.0,0.0]
[1779940875198,44.5,73114.34,7.0,-1.0,0.0,0.0]
[1779940875851,44.5,73119.89,7.0,-1.0,0.0,0.0]
[1779940877460,44.5,73119.89,7.0,-1.0,0.0,0.0]
[1779940877540,44.5,73121.06,7.0,-1.0,0.0,0.0]
[1779940877751,44.5,73121.06,7.0,-1.0,0.0,0.0]
[1779940877846,44.5,73121.06,7.0,-1.0,0.0,0.0]
[1779940878049,44.5,73121.06,7.0,-1.0,0.0,0.0]
[1779940878316,44.5,73105.03,7.0,-1.0,0.0,0.0]
[1779940879193,44.5,73105.03,7.0,-1.0,0.0,0.0]
[1779940879271,44.5,73074.59,7.0,-1.0,0.0,0.0]
[1779940880187,44.5,73036.99,7.0,-1.0,0.0,0.0]
[1779940880909,44.5,73046.63,7.0,-1.0,0.0,0.0]
[1779940881940,44.5,73046.63,7.0,-1.0,0.0,0.0]
[1779940882236,44.5,73046.63,7.0,-1.0,0.0,0.0]
[1779940882540,44.5,73059.31,7.0,-1.0,0.0,0.0]
[1779940882930,44.5,73078.91,7.0,-1.0,0.0,0.0]
[1779940883833,44.5,73078.91,7.0,-1.0,0.0,0.0]
[1779940883937,44.5,73079.04,7.0,-1.0,0.0,0.0]
[1779940884929,44.5,73079.04,7.0,-1.0,0.0,0.0]
[1779940885323,44.5,73079.04,7.0,-1.0,0.0,0.0]
[1779940885387,44.5,73082.02,7.0,-1.0,0.0,0.0]
[1779940885742,44.5,73082.02,7.0,-1.0,0.0,0.0]
[1779940886572,44.5,73085.1,7.0,-1.0,0.0,0.0]
[1779940886958,44.5,73087.01,7.0,-1.0,0.0,0.0]
[1779940887965,44.5,73086.2,7.0,-1.0,0.0,0.0]
[1779940888827,44.5,73086.2,7.0,-1.0,0.0,0.0]
[1779940889173,44.5,73086.2,7.0,-1.0,0.0,0.0]
[1779940889196,44.5,73080.69,7.0,-1.0,0.0,0.0]
[1779940889979,44.5,73077.26,7.0,-1.0,0.0,0.0]
[1779940890986,44.5,73091.9,7.0,-1.0,0.0,0.0]
[1779940891993,44.5,73102.3,7.0,-1.0,0.0,0.0]
[1779940893230,44.5,73102.3,7.0,-1.0,0.0,0.0]
[1779940893610,44.5,73105.38,7.0,-1.0,0.0,0.0]
[1779940893768,44.5,73105.38,7.0,-1.0,0.0,0.0]
[1779940894266,44.5,73109.8,7.0,-1.0,0.0,0.0]
[1779940895014,44.5,73113.97,7.0,-1.0,0.0,0.0]
[1779940896025,44.5,73114.93,7.0,-1.0,0.0,0.0]
[1779940897031,44.5,73114.93,7.0,-1.0,0.0,0.0]
[1779940897245,44.5,73114.93,7.0,-1.0,0.0,0.0]
[1779940897265,44.5,73116.14,7.0,-1.0,0.0,0.0]
[1779940898234,44.5,73116.14,7.0,-1.0,0.0,0.0]
[1779940898322,44.5,73116.14,7.0,-1.0,0.0,0.0]
[1779940898393,44.5,73127.27,7.0,-1.0,0.0,0.0]
[1779940899066,44.5,73138.04,7.0,-1.0,0.0,0.0]
[1779940900087,44.5,73138.04,7.0,-1.0,0.0,0.0]
[1779940900348,44.5,73138.04,7.0,-1.0,0.0,0.0]
[1779940900450,44.5,73137.78,7.0,-1.0,0.0,0.0]
[1779940901079,44.5,73130.81,7.0,-1.0,0.0,0.0]
[1779940902086,44.5,73129.18,7.0,-1.0,0.0,0.0]
[1779940903092,44.5,73127.15,7.0,-1.0,0.0,0.0]
[1779940904100,44.5,73128.08,7.0,-1.0,0.0,0.0]
[1779940906114,44.5,73129.02,7.0,-1.0,0.0,0.0]
[1779940907121,44.5,73128.0,7.0,-1.0,0.0,0.0]
[1779940908128,44.5,73124.55,7.0,-1.0,0.0,0.0]
[1779940909135,44.5,73118.3,7.0,-1.0,0.0,0.0]
[1779940910142,44.5,73118.67,7.0,-1.0,0.0,0.0]
[1779940911149,44.5,73115.86,7.0,-1.0,0.0,0.0]
[1779940912156,44.5,73115.34,7.0,-1.0,0.0,0.0]
[1779940913394,44.5,73112.76,7.0,-1.0,0.0,0.0]
[1779940913844,44.5,73112.76,7.0,-1.0,0.0,0.0]
[1779940914170,44.5,73104.49,7.0,-1.0,0.0,0.0]
[1779940915187,44.5,73092.4,7.0,-1.0,0.0,0.0]
[1779940916192,44.5,73088.42,7.0,-1.0,0.0,0.0]
[1779940917199,44.5,73094.23,7.0,-1.0,0.0,0.0]
[1779940918206,44.5,73097.36,7.0,-1.0,0.0,0.0]
[1779940919214,44.5,73092.05,7.0,-1.0,0.0,0.0]
[1779940920498,44.5,73092.05,7.0,-1.0,0.0,0.0]
[1779940920523,44.5,73088.39,7.0,-1.0,0.0,0.0]
[1779940920922,44.5,73088.39,7.0,-1.0,0.0,0.0]
[1779940921610,44.5,73088.39,7.0,-1.0,0.0,0.0]
[1779940921667,44.5,73088.39,7.0,-1.0,0.0,0.0]
[1779940921721,44.5,73079.81,7.0,-1.0,0.0,0.0]
[1779940922011,44.5,73079.81,7.0,-1.0,0.0,0.0]
[1779940922234,44.5,73078.08,7.0,-1.0,0.0,0.0]
[1779940923241,44.5,73081.57,7.0,-1.0,0.0,0.0]
[1779940924200,44.5,73081.57,7.0,-1.0,0.0,0.0]
[1779940924248,44.5,73078.47,7.0,-1.0,0.0,0.0]
[1779940925153,44.5,73078.47,7.0,-1.0,0.0,0.0]
[1779940925255,44.5,73080.34,7.0,-1.0,0.0,0.0]
[1779940926262,44.5,73085.96,7.0,-1.0,0.0,0.0]
[1779940927269,44.5,73087.29,7.0,-1.0,0.0,0.0]
[1779940929283,44.5,73086.8,7.0,-1.0,0.0,0.0]
[1779940930290,44.5,73083.35,7.0,-1.0,0.0,0.0]
[1779940931035,44.5,73083.35,7.0,-1.0,0.0,0.0]
[1779940931310,44.5,73075.87,7.0,-1.0,0.0,0.0]
[1779940932252,44.5,73075.87,7.0,-1.0,0.0,0.0]
[1779940934010,44.5,73076.17,7.0,-1.0,0.0,0.0]
[1779940934326,44.5,73075.31,7.0,-1.0,0.0,0.0]
[1779940935333,44.5,73076.81,7.0,-1.0,0.0,0.0]
[1779940936209,44.5,73076.81,7.0,-1.0,0.0,0.0]
[1779940936340,44.5,73085.0,7.0,-1.0,0.0,0.0]
[1779940937347,44.5,73086.49,7.0,-1.0,0.0,0.0]
[1779940938354,44.5,73086.1,7.0,-1.0,0.0,0.0]
[1779940939361,44.5,73082.85,7.0,-1.0,0.0,0.0]
[1779940940662,44.5,73083.43,7.0,-1.0,0.0,0.0]
[1779940941711,44.5,73092.21,7.0,-1.0,0.0,0.0]
[1779940942792,44.5,73092.21,7.0,-1.0,0.0,0.0]
[1779940942846,44.5,73092.21,7.0,-1.0,0.0,0.0]
[1779940942382,44.5,73096.32,7.0,-1.0,0.0,0.0]
[1779940943643,44.5,73061.15,7.0,-1.0,0.0,0.0]
[1779940944020,44.5,73061.15,7.0,-1.0,0.0,0.0]
[1779940944710,44.5,73037.8,7.0,-1.0,0.0,0.0]
[1779940945442,44.5,73044.99,7.0,-1.0,0.0,0.0]
[1779940946451,44.5,73047.4,7.0,-1.0,0.0,0.0]
[1779940947823,44.5,73047.4,7.0,-1.0,0.0,0.0]
[1779940947852,44.5,73047.4,7.0,-1.0,0.0,0.0]
[1779940947456,44.5,73043.34,7.0,-1.0,0.0,0.0]
[1779940948467,44.5,73004.36,7.0,-1.0,0.0,0.0]
[1779940949102,44.5,73004.36,7.0,-1.0,0.0,0.0]
[1779940949472,44.5,72977.09,7.0,-1.0,0.0,0.0]
[1779940950479,44.5,72981.74,7.0,-1.0,0.0,0.0]
[1779940951487,44.5,72987.16,7.0,-1.0,0.0,0.0]
[1779940952494,44.5,72992.85,7.0,-1.0,0.0,0.0]
[1779940953690,44.5,72989.54,7.0,-1.0,0.0,0.0]
[1779940954508,44.5,72980.21,7.0,-1.0,0.0,0.0]
[1779940954918,44.5,72980.21,7.0,-1.0,0.0,0.0]
[1779940954934,44.5,72980.21,7.0,-1.0,0.0,0.0]
[1779940955522,44.5,72934.11,7.0,-1.0,0.0,0.0]
[1779940955923,44.5,72934.11,7.0,-1.0,0.0,0.0]
[1779940956531,44.5,72894.43,7.0,-1.0,0.0,0.0]
[1779940957100,44.5,72894.43,7.0,-1.0,0.0,0.0]
[1779940957549,44.5,72894.43,7.0,-1.0,0.0,0.0]
[1779940957829,44.5,72894.43,7.0,-1.0,0.0,0.0]
[1779940957650,44.5,72884.41,7.0,-1.0,0.0,0.0]
[1779940958155,44.5,72884.41,7.0,-1.0,0.0,0.0]
[1779940958557,44.5,72848.17,7.0,-1.0,0.0,0.0]
[1779940959121,44.5,72848.17,7.0,-1.0,0.0,0.0]
[1779940959557,44.5,72830.55,7.0,-1.0,0.0,0.0]
[1779940960562,44.5,72828.1,7.0,-1.0,0.0,0.0]
[1779940961639,44.5,72828.1,7.0,-1.0,0.0,0.0]
[1779940961700,44.5,72819.83,7.0,-1.0,0.0,0.0]
[1779940962591,44.5,72812.14,7.0,-1.0,0.0,0.0]
[1779940963353,44.5,72812.14,7.0,-1.0,0.0,0.0]
[1779940963828,44.5,72812.14,7.0,-1.0,0.0,0.0]
[1779940963615,44.5,72811.5,7.0,-1.0,0.0,0.0]
[1779940964363,44.5,72811.5,7.0,-1.0,0.0,0.0]
[1779940964618,44.5,72822.95,7.0,-1.0,0.0,0.0]
[1779940965015,44.5,72822.95,7.0,-1.0,0.0,0.0]
[1779940965470,44.5,72822.95,7.0,-1.0,0.0,0.0]
[1779940965657,44.5,72822.95,7.0,-1.0,0.0,0.0]
[1779940965715,44.5,72850.98,7.0,-1.0,0.0,0.0]
[1779940966633,44.5,72872.76,7.0,-1.0,0.0,0.0]
[1779940967737,44.5,72872.76,7.0,-1.0,0.0,0.0]
[1779940967750,44.5,72890.98,7.0,-1.0,0.0,0.0]
[1779940968372,44.5,72890.98,7.0,-1.0,0.0,0.0]
[1779940968856,44.5,72890.98,7.0,-1.0,0.0,0.0]
[1779940968650,44.5,72876.87,7.0,-1.0,0.0,0.0]
[1779940969506,44.5,72876.87,7.0,-1.0,0.0,0.0]
[1779940969791,44.5,72876.87,7.0,-1.0,0.0,0.0]
[1779940969894,44.5,72871.78,7.0,-1.0,0.0,0.0]
[1779940970685,44.5,72820.23,7.0,-1.0,0.0,0.0]
[1779940971722,44.5,72820.23,7.0,-1.0,0.0,0.0]
[1779940971814,44.5,72740.92,7.0,-1.0,0.0,0.0]
[1779940972450,44.5,72740.92,7.0,-1.0,0.0,0.0]
[1779940972691,44.5,72706.12,7.0,-1.0,0.0,0.0]
[1779940973365,44.5,72706.12,7.0,-1.0,0.0,0.0]
[1779940973437,44.5,72706.12,7.0,-1.0,0.0,0.0]
[1779940973653,44.5,72706.12,7.0,-1.0,0.0,0.0]
[1779940973868,44.5,72686.34,7.0,-1.0,0.0,0.0]
[1779940974247,44.5,72686.34,7.0,-1.0,0.0,0.0]
[1779940974711,44.5,72665.98,7.0,-1.0,0.0,0.0]
[1779940975280,44.5,72665.98,7.0,-1.0,0.0,0.0]
[1779940975713,44.5,72648.53,7.0,-1.0,0.0,0.0]
[1779940976515,44.5,72648.53,7.0,-1.0,0.0,0.0]
[1779940976721,44.5,72639.22,7.0,-1.0,0.0,0.0]
[1779940977728,44.5,72663.04,7.0,-1.0,0.0,0.0]
[1779940978074,44.5,72663.04,7.0,-1.0,0.0,0.0]
[1779940978734,44.5,72689.59,7.0,-1.0,0.0,0.0]
[1779940979742,44.5,72685.28,7.0,-1.0,0.0,0.0]
[1779940980090,44.5,72685.28,7.0,-1.0,0.0,0.0]
[1779940980166,44.5,72685.28,7.0,-1.0,0.0,0.0]
[1779940980218,44.5,72685.28,7.0,-1.0,0.0,0.0]
[1779940980748,44.5,72724.69,7.0,-1.0,0.0,0.0]
[1779940981268,44.5,72724.69,7.0,-1.0,0.0,0.0]
[1779940981757,44.5,72770.1,7.0,-1.0,0.0,0.0]
[1779940982765,44.5,72774.71,7.0,-1.0,0.0,0.0]
[1779940983345,44.5,72774.71,7.0,-1.0,0.0,0.0]
[1779940983880,44.5,72805.73,7.0,-1.0,0.0,0.0]
[1779940984276,44.5,72805.73,7.0,-1.0,0.0,0.0]
[1779940984328,44.5,72805.73,7.0,-1.0,0.0,0.0]
[1779940984779,44.5,72824.87,7.0,-1.0,0.0,0.0]
[1779940985871,44.5,72824.87,7.0,-1.0,0.0,0.0]
[1779940985918,44.5,72853.65,7.0,-1.0,0.0,0.0]
[1779940986795,44.5,72873.77,7.0,-1.0,0.0,0.0]
[1779940987804,44.5,72878.22,7.0,-1.0,0.0,0.0]
[1779940988310,44.5,72878.22,7.0,-1.0,0.0,0.0]
[1779940988337,44.5,72878.22,7.0,-1.0,0.0,0.0]
[1779940988810,44.5,72901.16,7.0,-1.0,0.0,0.0]
[1779940989265,44.5,72901.16,7.0,-1.0,0.0,0.0]
[1779940989817,44.5,72906.9,7.0,-1.0,0.0,0.0]
[1779940990829,44.5,72915.56,7.0,-1.0,0.0,0.0]
[1779940991847,44.5,72934.03,7.0,-1.0,0.0,0.0]
[1779940992021,44.5,72934.03,7.0,-1.0,0.0,0.0]
[1779940992280,44.5,72934.03,7.0,-1.0,0.0,0.0]
[1779940992653,44.5,72934.03,7.0,-1.0,0.0,0.0]
[1779940992854,44.5,72947.53,7.0,-1.0,0.0,0.0]
[1779940993102,44.5,72947.53,7.0,-1.0,0.0,0.0]
[1779940993712,44.5,72947.53,7.0,-1.0,0.0,0.0]
[1779940993862,44.5,72959.74,7.0,-1.0,0.0,0.0]
[1779940994895,44.5,72962.47,7.0,-1.0,0.0,0.0]
[1779940995335,44.5,72962.47,7.0,-1.0,0.0,0.0]
[1779940995671,44.5,72962.47,7.0,-1.0,0.0,0.0]
[1779940995933,44.5,72962.47,7.0,-1.0,0.0,0.0]
[1779940995891,44.5,72939.8,7.0,-1.0,0.0,0.0]
[1779940996339,44.5,72939.8,7.0,-1.0,0.0,0.0]
[1779940996596,44.5,72939.8,7.0,-1.0,0.0,0.0]
[1779940996902,44.5,72922.8,7.0,-1.0,0.0,0.0]
[1779940997021,44.5,72922.8,7.0,-1.0,0.0,0.0]
[1779940997805,44.5,72922.8,7.0,-1.0,0.0,0.0]
[1779940997906,44.5,72884.27,7.0,-1.0,0.0,0.0]
[1779940998938,44.5,72884.44,7.0,-1.0,0.0,0.0]
[1779940999879,44.5,72884.44,7.0,-1.0,0.0,0.0]
[1779940999943,44.5,72876.6,7.0,-1.0,0.0,0.0]
[1779941000350,44.5,72876.6,7.0,-1.0,0.0,0.0]
[1779941000937,44.5,72876.6,7.0,-1.0,0.0,0.0]
[1779941000955,44.5,72849.81,7.0,-1.0,0.0,0.0]
[1779941001117,44.5,72849.81,7.0,-1.0,0.0,0.0]
[1779941001960,44.5,72828.84,7.0,-1.0,0.0,0.0]
[1779941002057,44.5,72828.84,7.0,-1.0,0.0,0.0]
[1779941002966,44.5,72830.7,7.0,-1.0,0.0,0.0]
[1779941003973,44.51,72833.28,7.0,-1.0,0.0,0.0]
[1779941005230,44.51,72833.28,7.0,-1.0,0.0,0.0]
[1779941005751,44.51,72845.45,7.0,-1.0,0.0,0.0]
[1779941006043,44.51,72845.45,7.0,-1.0,0.0,0.0]
[1779941006095,44.51,72870.69,7.0,-1.0,0.0,0.0]
[1779941007017,44.51,72852.78,7.0,-1.0,0.0,0.0]
[1779941008027,44.51,72860.69,7.0,-1.0,0.0,0.0]
[1779941009244,44.51,72876.91,7.0,-1.0,0.0,0.0]
[1779941010203,44.51,72881.01,7.0,-1.0,0.0,0.0]
[1779941011279,44.51,72889.23,7.0,-1.0,0.0,0.0]
[1779941012065,44.51,72888.25,7.0,-1.0,0.0,0.0]
[1779941013072,44.51,72880.89,7.0,-1.0,0.0,0.0]
[1779941014079,44.51,72891.61,7.0,-1.0,0.0,0.0]
[1779941015857,44.51,72886.05,7.0,-1.0,0.0,0.0]
[1779941016526,44.51,72886.05,7.0,-1.0,0.0,0.0]
[1779941016632,44.51,72880.82,7.0,-1.0,0.0,0.0]
[1779941017109,44.51,72899.85,7.0,-1.0,0.0,0.0]
[1779941018116,44.51,72903.49,7.0,-1.0,0.0,0.0]
[1779941019123,44.51,72900.81,7.0,-1.0,0.0,0.0]
[1779941020275,44.51,72897.41,7.0,-1.0,0.0,0.0]
[1779941021137,44.51,72898.35,7.0,-1.0,0.0,0.0]
[1779941022144,44.51,72896.63,7.0,-1.0,0.0,0.0]
[1779941023645,44.51,72896.63,7.0,-1.0,0.0,0.0]
[1779941023771,44.51,72897.16,7.0,-1.0,0.0,0.0]
[1779941024165,44.51,72899.11,7.0,-1.0,0.0,0.0]
[1779941025169,44.51,72898.06,7.0,-1.0,0.0,0.0]
[1779941026187,44.51,72895.37,7.0,-1.0,0.0,0.0]
[1779941027765,44.51,72891.18,7.0,-1.0,0.0,0.0]
[1779941028200,44.51,72886.87,7.0,-1.0,0.0,0.0]
[1779941029217,44.51,72893.32,7.0,-1.0,0.0,0.0]
[1779941030225,44.51,72881.82,7.0,-1.0,0.0,0.0]
[1779941031232,44.51,72867.34,7.0,-1.0,0.0,0.0]
[1779941032472,44.51,72867.34,7.0,-1.0,0.0,0.0]
[1779941032570,44.51,72863.23,7.0,-1.0,0.0,0.0]
[1779941033248,44.51,72859.65,7.0,-1.0,0.0,0.0]
[1779941034253,44.51,72853.42,7.0,-1.0,0.0,0.0]
[1779941035260,44.51,72851.79,7.0,-1.0,0.0,0.0]
[1779941036735,44.51,72851.79,7.0,-1.0,0.0,0.0]
[1779941037034,44.51,72855.61,7.0,-1.0,0.0,0.0]
[1779941037076,44.51,72855.61,7.0,-1.0,0.0,0.0]
[1779941038073,44.51,72854.34,7.0,-1.0,0.0,0.0]
[1779941038117,44.51,72854.34,7.0,-1.0,0.0,0.0]
[1779941038281,44.51,72852.76,7.0,-1.0,0.0,0.0]
[1779941039288,44.51,72863.84,7.0,-1.0,0.0,0.0]
[1779941040858,44.51,72855.47,7.0,-1.0,0.0,0.0]
[1779941041504,44.51,72855.47,7.0,-1.0,0.0,0.0]
[1779941041509,44.51,72846.77,7.0,-1.0,0.0,0.0]
[1779941042320,44.51,72829.15,7.0,-1.0,0.0,0.0]
[1779941043323,44.51,72832.48,7.0,-1.0,0.0,0.0]
[1779941044842,44.51,72851.58,7.0,-1.0,0.0,0.0]
[1779941045359,44.51,72851.58,7.0,-1.0,0.0,0.0]
[1779941045433,44.51,72855.22,7.0,-1.0,0.0,0.0]
[1779941046344,44.51,72876.23,7.0,-1.0,0.0,0.0]
[1779941047308,44.51,72876.23,7.0,-1.0,0.0,0.0]
[1779941047352,44.51,72888.06,7.0,-1.0,0.0,0.0]
[1779941048941,44.51,72897.02,7.0,-1.0,0.0,0.0]
[1779941049645,44.51,72892.26,7.0,-1.0,0.0,0.0]
[1779941050373,44.51,72890.94,7.0,-1.0,0.0,0.0]
[1779941052387,44.51,72890.47,7.0,-1.0,0.0,0.0]
[1779941053664,44.51,72893.45,7.0,-1.0,0.0,0.0]
[1779941054401,44.51,72893.78,7.0,-1.0,0.0,0.0]
[1779941055408,44.51,72891.99,7.0,-1.0,0.0,0.0]
[1779941056416,44.51,72889.31,7.0,-1.0,0.0,0.0]
[1779941057424,44.51,72889.96,7.0,-1.0,0.0,0.0]
[1779941058430,44.51,72892.29,7.0,-1.0,0.0,0.0]
[1779941059437,44.51,72893.47,7.0,-1.0,0.0,0.0]
[1779941060444,44.51,72895.9,7.0,-1.0,0.0,0.0]
[1779941061451,44.51,72901.1,7.0,-1.0,0.0,0.0]
[1779941063043,44.51,72901.1,7.0,-1.0,0.0,0.0]
[1779941063059,44.51,72905.16,7.0,-1.0,0.0,0.0]
[1779941063465,44.51,72907.05,7.0,-1.0,0.0,0.0]
[1779941064843,44.51,72907.05,7.0,-1.0,0.0,0.0]
[1779941064856,44.51,72908.32,7.0,-1.0,0.0,0.0]
[1779941065479,44.51,72911.72,7.0,-1.0,0.0,0.0]
[1779941066486,44.51,72914.51,7.0,-1.0,0.0,0.0]
[1779941067493,44.51,72915.85,7.0,-1.0,0.0,0.0]
[1779941069008,44.51,72915.85,7.0,-1.0,0.0,0.0]
[1779941069060,44.51,72915.07,7.0,-1.0,0.0,0.0]
[1779941069507,44.51,72924.45,7.0,-1.0,0.0,0.0]
[1779941070649,44.51,72924.45,7.0,-1.0,0.0,0.0]
[1779941070737,44.51,72939.58,7.0,-1.0,0.0,0.0]
[1779941071522,44.51,72952.56,7.0,-1.0,0.0,0.0]
[1779941072341,44.51,72952.56,7.0,-1.0,0.0,0.0]
[1779941072757,44.51,72968.28,7.0,-1.0,0.0,0.0]
[1779941073797,44.51,72968.28,7.0,-1.0,0.0,0.0]
[1779941073921,44.51,72974.62,7.0,-1.0,0.0,0.0]
[1779941074543,44.51,72972.18,7.0,-1.0,0.0,0.0]
[1779941075549,44.51,72969.43,7.0,-1.0,0.0,0.0]
[1779941076752,44.51,72973.69,7.0,-1.0,0.0,0.0]
[1779941077354,44.51,72973.69,7.0,-1.0,0.0,0.0]
[1779941077523,44.51,72973.69,7.0,-1.0,0.0,0.0]
[1779941077542,44.51,72973.69,7.0,-1.0,0.0,0.0]
[1779941077608,44.51,72975.87,7.0,-1.0,0.0,0.0]
[1779941078697,44.51,72975.87,7.0,-1.0,0.0,0.0]
[1779941079003,44.51,72975.87,7.0,-1.0,0.0,0.0]
[1779941079043,44.51,72988.49,7.0,-1.0,0.0,0.0]
[1779941079191,44.51,72988.49,7.0,-1.0,0.0,0.0]
[1779941079588,44.51,72980.75,7.0,-1.0,0.0,0.0]
[1779941080259,44.51,72980.75,7.0,-1.0,0.0,0.0]
[1779941080285,44.51,72980.75,7.0,-1.0,0.0,0.0]
[1779941080596,44.51,72967.78,7.0,-1.0,0.0,0.0]
[1779941081287,44.51,72967.78,7.0,-1.0,0.0,0.0]
[1779941081407,44.51,72967.78,7.0,-1.0,0.0,0.0]
[1779941081890,44.51,72962.13,7.0,-1.0,0.0,0.0]
[1779941082847,44.51,72965.57,7.0,-1.0,0.0,0.0]
[1779941083619,44.51,72974.7,7.0,-1.0,0.0,0.0]
[1779941084626,44.51,72981.92,7.0,-1.0,0.0,0.0]
[1779941085634,44.51,72975.2,7.0,-1.0,0.0,0.0]
[1779941086774,44.51,72975.2,7.0,-1.0,0.0,0.0]
[1779941087075,44.51,72979.55,7.0,-1.0,0.0,0.0]
[1779941087648,44.51,72982.6,7.0,-1.0,0.0,0.0]
[1779941088507,44.51,72982.6,7.0,-1.0,0.0,0.0]
[1779941088745,44.51,72983.8,7.0,-1.0,0.0,0.0]
[1779941089954,44.51,72983.8,7.0,-1.0,0.0,0.0]
[1779941089988,44.51,72988.02,7.0,-1.0,0.0,0.0]
[1779941090294,44.51,72988.02,7.0,-1.0,0.0,0.0]
[1779941090390,44.51,72988.02,7.0,-1.0,0.0,0.0]
[1779941090678,44.51,72997.73,7.0,-1.0,0.0,0.0]
[1779941091352,44.51,72997.73,7.0,-1.0,0.0,0.0]
[1779941091688,44.51,72997.73,7.0,-1.0,0.0,0.0]
[1779941091756,44.51,73004.15,7.0,-1.0,0.0,0.0]
[1779941092575,44.51,73004.15,7.0,-1.0,0.0,0.0]
[1779941092711,44.51,73004.15,7.0,-1.0,0.0,0.0]
[1779941092795,44.51,72993.8,7.0,-1.0,0.0,0.0]
[1779941093167,44.51,72993.8,7.0,-1.0,0.0,0.0]
[1779941093699,44.51,72986.88,7.0,-1.0,0.0,0.0]
[1779941094706,44.51,72982.98,7.0,-1.0,0.0,0.0]
[1779941095713,44.51,72981.11,7.0,-1.0,0.0,0.0]
[1779941096865,44.51,72981.11,7.0,-1.0,0.0,0.0]
[1779941096877,44.51,72981.92,7.0,-1.0,0.0,0.0]
[1779941097506,44.51,72981.92,7.0,-1.0,0.0,0.0]
[1779941097889,44.51,72981.92,7.0,-1.0,0.0,0.0]
[1779941097976,44.51,72987.27,7.0,-1.0,0.0,0.0]
[1779941098736,44.51,72990.13,7.0,-1.0,0.0,0.0]
[1779941099742,44.51,72991.55,7.0,-1.0,0.0,0.0]
[1779941100673,44.51,72991.55,7.0,-1.0,0.0,0.0]
[1779941100899,44.51,72991.55,7.0,-1.0,0.0,0.0]
[1779941101063,44.51,72991.55,7.0,-1.0,0.0,0.0]
[1779941101174,44.51,72988.51,7.0,-1.0,0.0,0.0]
[1779941101493,44.51,72988.51,7.0,-1.0,0.0,0.0]
[1779941101761,44.51,72927.39,7.0,-1.0,0.0,0.0]
[1779941102307,44.51,72927.39,7.0,-1.0,0.0,0.0]
[1779941102386,44.51,72927.39,7.0,-1.0,0.0,0.0]
[1779941102769,44.51,72898.02,7.0,-1.0,0.0,0.0]
[1779941103789,44.51,72887.69,7.0,-1.0,0.0,0.0]
[1779941104795,44.51,72889.63,7.0,-1.0,0.0,0.0]
[1779941105816,44.51,72888.76,7.0,-1.0,0.0,0.0]
[1779941106815,44.51,72894.79,7.0,-1.0,0.0,0.0]
[1779941107832,44.51,72909.4,7.0,-1.0,0.0,0.0]
[1779941108837,44.51,72912.73,7.0,-1.0,0.0,0.0]
[1779941109964,44.51,72912.73,7.0,-1.0,0.0,0.0]
[1779941110195,44.51,72924.91,7.0,-1.0,0.0,0.0]
[1779941110853,44.51,72929.41,7.0,-1.0,0.0,0.0]
[1779941111861,44.51,72928.59,7.0,-1.0,0.0,0.0]
[1779941112867,44.51,72930.29,7.0,-1.0,0.0,0.0]
[1779941113874,44.51,72935.03,7.0,-1.0,0.0,0.0]
[1779941114889,44.51,72933.13,7.0,-1.0,0.0,0.0]
[1779941116026,44.51,72929.08,7.0,-1.0,0.0,0.0]
[1779941116906,44.51,72920.24,7.0,-1.0,0.0,0.0]
[1779941117922,44.51,72917.35,7.0,-1.0,0.0,0.0]
[1779941118692,44.51,72917.35,7.0,-1.0,0.0,0.0]
[1779941118923,44.51,72913.08,7.0,-1.0,0.0,0.0]
[1779941119928,44.51,72901.31,7.0,-1.0,0.0,0.0]
[1779941120937,44.51,72902.55,7.0,-1.0,0.0,0.0]
[1779941122238,44.51,72903.8,7.0,-1.0,0.0,0.0]
[1779941122950,44.51,72896.64,7.0,-1.0,0.0,0.0]
[1779941123957,44.51,72901.07,7.0,-1.0,0.0,0.0]
[1779941124964,44.51,72900.61,7.0,-1.0,0.0,0.0]
[1779941126176,44.51,72900.61,7.0,-1.0,0.0,0.0]
[1779941126201,44.51,72903.01,7.0,-1.0,0.0,0.0]
[1779941126427,44.51,72903.01,7.0,-1.0,0.0,0.0]
[1779941126712,44.51,72903.01,7.0,-1.0,0.0,0.0]
[1779941126978,44.51,72908.0,7.0,-1.0,0.0,0.0]
[1779941127999,44.51,72908.0,7.0,-1.0,0.0,0.0]
[1779941128108,44.51,72908.0,7.0,-1.0,0.0,0.0]
[1779941128210,44.51,72916.59,7.0,-1.0,0.0,0.0]
[1779941128993,44.51,72894.88,7.0,-1.0,0.0,0.0]
[1779941130010,44.51,72895.98,7.0,-1.0,0.0,0.0]
[1779941130589,44.51,72895.98,7.0,-1.0,0.0,0.0]
[1779941131008,44.51,72911.01,7.0,-1.0,0.0,0.0]
[1779941132140,44.51,72911.65,7.0,-1.0,0.0,0.0]
[1779941133099,44.51,72911.65,7.0,-1.0,0.0,0.0]
[1779941133258,44.51,72911.53,7.0,-1.0,0.0,0.0]
[1779941133334,44.51,72911.53,7.0,-1.0,0.0,0.0]
[1779941134236,44.51,72911.53,7.0,-1.0,0.0,0.0]
[1779941134255,44.51,72938.92,7.0,-1.0,0.0,0.0]
[1779941134293,44.51,72938.92,7.0,-1.0,0.0,0.0]
[1779941134626,44.51,72938.92,7.0,-1.0,0.0,0.0]
[1779941135040,44.51,72943.33,7.0,-1.0,0.0,0.0]
[1779941136047,44.51,72939.79,7.0,-1.0,0.0,0.0]
[1779941136966,44.51,72939.79,7.0,-1.0,0.0,0.0]
[1779941137126,44.51,72939.79,7.0,-1.0,0.0,0.0]
[1779941137201,44.51,72934.36,7.0,-1.0,0.0,0.0]
[1779941138062,44.51,72923.36,7.0,-1.0,0.0,0.0]
[1779941139069,44.51,72938.43,7.0,-1.0,0.0,0.0]
[1779941140076,44.51,72934.15,7.0,-1.0,0.0,0.0]
[1779941141083,44.51,72931.53,7.0,-1.0,0.0,0.0]
[1779941142090,44.51,72929.71,7.0,-1.0,0.0,0.0]
[1779941143097,44.51,72928.08,7.0,-1.0,0.0,0.0]
[1779941144104,44.51,72923.01,7.0,-1.0,0.0,0.0]
[1779941145114,44.51,72905.11,7.0,-1.0,0.0,0.0]
[1779941146120,44.51,72897.01,7.0,-1.0,0.0,0.0]
[1779941147127,44.51,72901.22,7.0,-1.0,0.0,0.0]
[1779941148134,44.51,72905.49,7.0,-1.0,0.0,0.0]
[1779941149141,44.51,72910.66,7.0,-1.0,0.0,0.0]
[1779941150148,44.51,72906.29,7.0,-1.0,0.0,0.0]
[1779941151155,44.51,72905.06,7.0,-1.0,0.0,0.0]
[1779941152162,44.51,72910.96,7.0,-1.0,0.0,0.0]
[1779941153169,44.51,72915.07,7.0,-1.0,0.0,0.0]
[1779941154176,44.51,72915.71,7.0,-1.0,0.0,0.0]
[1779941155183,44.51,72916.95,7.0,-1.0,0.0,0.0]
[1779941156190,44.51,72915.35,7.0,-1.0,0.0,0.0]
[1779941157197,44.51,72916.08,7.0,-1.0,0.0,0.0]
[1779941159216,44.51,72914.59,7.0,-1.0,0.0,0.0]
[1779941160220,44.51,72916.74,7.0,-1.0,0.0,0.0]
[1779941161227,44.51,72914.01,7.0,-1.0,0.0,0.0]
[1779941163272,44.51,72928.48,7.0,-1.0,0.0,0.0]
[1779941164280,44.51,72933.05,7.0,-1.0,0.0,0.0]
[1779941165288,44.51,72929.63,7.0,-1.0,0.0,0.0]
[1779941166295,44.51,72936.69,7.0,-1.0,0.0,0.0]
[1779941167101,44.51,72936.69,7.0,-1.0,0.0,0.0]
[1779941167302,44.51,72943.18,7.0,-1.0,0.0,0.0]
[1779941167550,44.51,72943.18,7.0,-1.0,0.0,0.0]
[1779941168172,44.51,72943.18,7.0,-1.0,0.0,0.0]
[1779941168309,44.51,72955.17,7.0,-1.0,0.0,0.0]
[1779941169316,44.51,72968.05,7.0,-1.0,0.0,0.0]
[1779941170323,44.51,72979.12,7.0,-1.0,0.0,0.0]
[1779941170417,44.51,72979.12,7.0,-1.0,0.0,0.0]
[1779941170992,44.51,72979.12,7.0,-1.0,0.0,0.0]
[1779941171330,44.51,72989.78,7.0,-1.0,0.0,0.0]
[1779941172353,44.51,72990.56,7.0,-1.0,0.0,0.0]
[1779941173209,44.51,72990.56,7.0,-1.0,0.0,0.0]
[1779941173365,44.51,72992.14,7.0,-1.0,0.0,0.0]
[1779941174407,44.51,72994.5,7.0,-1.0,0.0,0.0]
[1779941176109,44.51,72994.5,7.0,-1.0,0.0,0.0]
[1779941176210,44.51,73001.36,7.0,-1.0,0.0,0.0]
[1779941176526,44.51,73001.36,7.0,-1.0,0.0,0.0]
[1779941176543,44.51,73001.36,7.0,-1.0,0.0,0.0]
[1779941176815,44.51,73007.35,7.0,-1.0,0.0,0.0]
[1779941177584,44.51,73007.35,7.0,-1.0,0.0,0.0]
[1779941177675,44.51,73012.21,7.0,-1.0,0.0,0.0]
[1779941178403,44.51,73010.81,7.0,-1.0,0.0,0.0]
[1779941179410,44.51,73015.37,7.0,-1.0,0.0,0.0]
[1779941180940,44.51,73015.37,7.0,-1.0,0.0,0.0]
[1779941180946,44.51,73015.37,7.0,-1.0,0.0,0.0]
[1779941181426,44.51,73011.13,7.0,-1.0,0.0,0.0]
[1779941182433,44.51,73009.32,7.0,-1.0,0.0,0.0]
[1779941184332,44.51,73009.32,7.0,-1.0,0.0,0.0]
[1779941184379,44.51,73009.78,7.0,-1.0,0.0,0.0]
[1779941184515,44.51,73009.78,7.0,-1.0,0.0,0.0]
[1779941184702,44.51,73009.78,7.0,-1.0,0.0,0.0]
[1779941184719,44.51,72997.41,7.0,-1.0,0.0,0.0]
[1779941185792,44.51,72997.41,7.0,-1.0,0.0,0.0]
[1779941186013,44.51,72997.41,7.0,-1.0,0.0,0.0]
[1779941186318,44.51,72997.41,7.0,-1.0,0.0,0.0]
[1779941186376,44.51,72982.96,7.0,-1.0,0.0,0.0]
[1779941186464,44.51,72982.59,7.0,-1.0,0.0,0.0]
[1779941187471,44.51,72990.42,7.0,-1.0,0.0,0.0]
[1779941188896,44.51,73005.22,7.0,-1.0,0.0,0.0]
[1779941189485,44.51,73012.88,7.0,-1.0,0.0,0.0]
[1779941190492,44.51,73011.88,7.0,-1.0,0.0,0.0]
[1779941191499,44.51,73014.32,7.0,-1.0,0.0,0.0]
[1779941192506,44.51,73011.99,7.0,-1.0,0.0,0.0]
[1779941193513,44.51,73010.56,7.0,-1.0,0.0,0.0]
[1779941194522,44.51,73011.04,7.0,-1.0,0.0,0.0]
[1779941196122,44.51,73011.04,7.0,-1.0,0.0,0.0]
[1779941196376,44.51,73011.04,7.0,-1.0,0.0,0.0]
[1779941196222,44.51,73013.81,7.0,-1.0,0.0,0.0]
[1779941196535,44.51,73020.25,7.0,-1.0,0.0,0.0]
[1779941197542,44.51,73019.41,7.0,-1.0,0.0,0.0]
[1779941198549,44.51,73020.42,7.0,-1.0,0.0,0.0]
[1779941199556,44.51,73022.32,7.0,-1.0,0.0,0.0]
[1779941200563,44.51,73023.03,7.0,-1.0,0.0,0.0]
[1779941201996,44.51,73023.03,7.0,-1.0,0.0,0.0]
[1779941202011,44.51,73023.03,7.0,-1.0,0.0,0.0]
[1779941202202,44.51,73019.19,7.0,-1.0,0.0,0.0]
[1779941203080,44.51,73019.19,7.0,-1.0,0.0,0.0]
[1779941203141,44.51,73026.01,7.0,-1.0,0.0,0.0]
[1779941203584,44.51,73028.95,7.0,-1.0,0.0,0.0]
[1779941205315,44.51,73028.95,7.0,-1.0,0.0,0.0]
[1779941205354,44.51,73028.51,7.0,-1.0,0.0,0.0]
[1779941206109,44.51,73018.99,7.0,-1.0,0.0,0.0]
[1779941206605,44.51,73015.92,7.0,-1.0,0.0,0.0]
[1779941207612,44.51,73016.83,7.0,-1.0,0.0,0.0]
[1779941208619,44.51,73017.85,7.0,-1.0,0.0,0.0]
[1779941209626,44.51,73016.97,7.0,-1.0,0.0,0.0]
[1779941210633,44.51,73013.92,7.0,-1.0,0.0,0.0]
[1779941211488,44.51,73013.92,7.0,-1.0,0.0,0.0]
[1779941212647,44.51,73014.98,7.0,-1.0,0.0,0.0]
[1779941213654,44.51,73011.83,7.0,-1.0,0.0,0.0]
[1779941214661,44.51,73010.18,7.0,-1.0,0.0,0.0]
[1779941215668,44.51,73007.99,7.0,-1.0,0.0,0.0]
[1779941216675,44.51,73009.65,7.0,-1.0,0.0,0.0]
[1779941217682,44.51,73014.11,7.0,-1.0,0.0,0.0]
[1779941218689,44.51,73016.46,7.0,-1.0,0.0,0.0]
[1779941219696,44.51,73017.81,7.0,-1.0,0.0,0.0]
[1779941221394,44.51,73017.81,7.0,-1.0,0.0,0.0]
[1779941221710,44.51,73013.82,7.0,-1.0,0.0,0.0]
[1779941222969,44.51,73013.82,7.0,-1.0,0.0,0.0]
[1779941222989,44.51,73013.5,7.0,-1.0,0.0,0.0]
[1779941223765,44.51,73016.96,7.0,-1.0,0.0,0.0]
[1779941224772,44.51,73020.03,7.0,-1.0,0.0,0.0]
[1779941225779,44.51,73027.02,7.0,-1.0,0.0,0.0]
[1779941226786,44.51,73027.95,7.0,-1.0,0.0,0.0]
[1779941227793,44.51,73026.79,7.0,-1.0,0.0,0.0]
[1779941228800,44.51,73025.94,7.0,-1.0,0.0,0.0]
[1779941229807,44.51,73022.49,7.0,-1.0,0.0,0.0]
[1779941230814,44.51,73021.93,7.0,-1.0,0.0,0.0]
[1779941231821,44.51,73023.86,7.0,-1.0,0.0,0.0]
[1779941232828,44.51,73030.91,7.0,-1.0,0.0,0.0]
[1779941233835,44.51,73031.68,7.0,-1.0,0.0,0.0]
[1779941234842,44.51,73029.69,7.0,-1.0,0.0,0.0]
[1779941235849,44.51,73030.09,7.0,-1.0,0.0,0.0]
[1779941237250,44.51,73036.8,7.0,-1.0,0.0,0.0]
[1779941237869,44.51,73031.01,7.0,-1.0,0.0,0.0]
[1779941238877,44.51,73033.06,7.0,-1.0,0.0,0.0]
[1779941239886,44.51,73035.92,7.0,-1.0,0.0,0.0]
[1779941241197,44.51,73026.08,7.0,-1.0,0.0,0.0]
[1779941241898,44.51,73027.35,7.0,-1.0,0.0,0.0]
[1779941242905,44.51,73027.06,7.0,-1.0,0.0,0.0]
[1779941243912,44.51,73023.71,7.0,-1.0,0.0,0.0]
[1779941244918,44.51,73021.73,7.0,-1.0,0.0,0.0]
[1779941245926,44.51,73023.86,7.0,-1.0,0.0,0.0]
[1779941246933,44.51,73025.47,7.0,-1.0,0.0,0.0]
[1779941248947,44.51,73029.21,7.0,-1.0,0.0,0.0]
[1779941249954,44.51,73027.13,7.0,-1.0,0.0,0.0]
[1779941250961,44.51,73026.6,7.0,-1.0,0.0,0.0]
[1779941251968,44.51,73032.21,7.0,-1.0,0.0,0.0]
[1779941252976,44.51,73031.13,7.0,-1.0,0.0,0.0]
[1779941253984,44.51,73025.75,7.0,-1.0,0.0,0.0]
[1779941254991,44.51,73019.72,7.0,-1.0,0.0,0.0]
[1779941255997,44.51,73022.79,7.0,-1.0,0.0,0.0]
[1779941257005,44.51,73024.9,7.0,-1.0,0.0,0.0]
[1779941258012,44.51,73024.34,7.0,-1.0,0.0,0.0]
[1779941259019,44.51,73023.6,7.0,-1.0,0.0,0.0]
[1779941260027,44.51,73022.41,7.0,-1.0,0.0,0.0]
[1779941261033,44.51,73014.56,7.0,-1.0,0.0,0.0]
[1779941261599,44.51,73014.56,7.0,-1.0,0.0,0.0]
[1779941261627,44.51,73014.56,7.0,-1.0,0.0,0.0]
[1779941261978,44.51,73014.56,7.0,-1.0,0.0,0.0]
[1779941262061,44.51,72993.99,7.0,-1.0,0.0,0.0]
[1779941262995,44.51,72993.99,7.0,-1.0,0.0,0.0]
[1779941263174,44.51,72987.06,7.0,-1.0,0.0,0.0]
[1779941264061,44.51,72990.6,7.0,-1.0,0.0,0.0]
[1779941265068,44.51,72995.58,7.0,-1.0,0.0,0.0]
[1779941266076,44.51,72989.91,7.0,-1.0,0.0,0.0]
[1779941267083,44.51,72991.15,7.0,-1.0,0.0,0.0]
[1779941268090,44.51,72990.24,7.0,-1.0,0.0,0.0]
[1779941269097,44.51,72989.35,7.0,-1.0,0.0,0.0]
[1779941270104,44.51,72990.76,7.0,-1.0,0.0,0.0]
[1779941271111,44.51,72990.49,7.0,-1.0,0.0,0.0]
[1779941272118,44.51,72990.23,7.0,-1.0,0.0,0.0]
[1779941273125,44.51,72988.9,7.0,-1.0,0.0,0.0]
[1779941274133,44.51,72990.3,7.0,-1.0,0.0,0.0]
[1779941275444,44.51,72991.94,7.0,-1.0,0.0,0.0]
[1779941276146,44.51,73001.59,7.0,-1.0,0.0,0.0]
[1779941277353,44.51,73004.15,7.0,-1.0,0.0,0.0]
[1779941278041,44.51,73004.15,7.0,-1.0,0.0,0.0]
[1779941278265,44.51,73004.15,7.0,-1.0,0.0,0.0]
[1779941278282,44.51,73020.59,7.0,-1.0,0.0,0.0]
[1779941279296,44.51,73020.59,7.0,-1.0,0.0,0.0]
[1779941279377,44.51,73026.29,7.0,-1.0,0.0,0.0]
[1779941280178,44.51,73028.13,7.0,-1.0,0.0,0.0]
[1779941281184,44.51,73028.78,7.0,-1.0,0.0,0.0]
[1779941282192,44.51,73026.81,7.0,-1.0,0.0,0.0]
[1779941283199,44.51,73031.78,7.0,-1.0,0.0,0.0]
[1779941283718,44.51,73031.78,7.0,-1.0,0.0,0.0]
[1779941284206,44.51,73035.71,7.0,-1.0,0.0,0.0]
[1779941285213,44.51,73041.87,7.0,-1.0,0.0,0.0]
[1779941286220,44.51,73041.37,7.0,-1.0,0.0,0.0]
[1779941287227,44.51,73041.66,7.0,-1.0,0.0,0.0]
[1779941287657,44.51,73041.66,7.0,-1.0,0.0,0.0]
[1779941288234,44.51,73044.67,7.0,-1.0,0.0,0.0]
[1779941289241,44.51,73043.71,7.0,-1.0,0.0,0.0]
[1779941290248,44.51,73047.27,7.0,-1.0,0.0,0.0]
[1779941291255,44.51,73050.61,7.0,-1.0,0.0,0.0]
[1779941293370,44.51,73050.62,7.0,-1.0,0.0,0.0]
[1779941293459,44.51,73051.96,7.0,-1.0,0.0,0.0]
[1779941294278,44.51,73058.43,7.0,-1.0,0.0,0.0]
[1779941295290,44.51,73068.15,7.0,-1.0,0.0,0.0]
[1779941296306,44.51,73079.01,7.0,-1.0,0.0,0.0]
[1779941297313,44.51,73083.09,7.0,-1.0,0.0,0.0]
[1779941299282,44.51,73083.08,7.0,-1.0,0.0,0.0]
[1779941299327,44.51,73086.65,7.0,-1.0,0.0,0.0]
[1779941300337,44.51,73090.63,7.0,-1.0,0.0,0.0]
[1779941301344,44.51,73089.56,7.0,-1.0,0.0,0.0]
[1779941302351,44.51,73088.84,7.0,-1.0,0.0,0.0]
[1779941303358,44.51,73089.8,7.0,-1.0,0.0,0.0]
[1779941304262,44.51,73089.8,7.0,-1.0,0.0,0.0]
[1779941304395,44.51,73089.8,7.0,-1.0,0.0,0.0]
[1779941304511,44.51,73094.05,7.0,-1.0,0.0,0.0]
[1779941305379,44.51,73095.31,7.0,-1.0,0.0,0.0]
[1779941306382,44.51,73096.43,7.0,-1.0,0.0,0.0]
[1779941307389,44.51,73093.15,7.0,-1.0,0.0,0.0]
[1779941309403,44.51,73094.46,7.0,-1.0,0.0,0.0]
[1779941310410,44.51,73098.33,7.0,-1.0,0.0,0.0]
[1779941311417,44.51,73099.32,7.0,-1.0,0.0,0.0]
[1779941313430,44.51,73100.93,7.0,-1.0,0.0,0.0]
[1779941314438,44.51,73095.43,7.0,-1.0,0.0,0.0]
[1779941315373,44.51,73095.43,7.0,-1.0,0.0,0.0]
[1779941315444,44.51,73088.93,7.0,-1.0,0.0,0.0]
[1779941316452,44.51,73088.15,7.0,-1.0,0.0,0.0]
[1779941317459,44.51,73085.96,7.0,-1.0,0.0,0.0]
[1779941318466,44.51,73079.45,7.0,-1.0,0.0,0.0]
[1779941319473,44.51,73076.86,7.0,-1.0,0.0,0.0]
[1779941320871,44.51,73076.77,7.0,-1.0,0.0,0.0]
[1779941321487,44.51,73071.61,7.0,-1.0,0.0,0.0]
[1779941322494,44.51,73067.76,7.0,-1.0,0.0,0.0]
[1779941323501,44.51,73073.27,7.0,-1.0,0.0,0.0]
[1779941324508,44.51,73069.67,7.0,-1.0,0.0,0.0]
[1779941325515,44.51,73067.36,7.0,-1.0,0.0,0.0]
[1779941326523,44.51,73070.66,7.0,-1.0,0.0,0.0]
[1779941327530,44.51,73072.79,7.0,-1.0,0.0,0.0]
[1779941327807,44.51,73072.79,7.0,-1.0,0.0,0.0]
[1779941328537,44.51,73071.17,7.0,-1.0,0.0,0.0]
[1779941329077,44.51,73071.17,7.0,-1.0,0.0,0.0]
[1779941329544,44.51,73072.75,7.0,-1.0,0.0,0.0]
[1779941330551,44.51,73070.87,7.0,-1.0,0.0,0.0]
[1779941331558,44.51,73069.49,7.0,-1.0,0.0,0.0]
[1779941333572,44.51,73070.78,7.0,-1.0,0.0,0.0]
[1779941334579,44.51,73071.8,7.0,-1.0,0.0,0.0]
[1779941335585,44.51,73071.38,7.0,-1.0,0.0,0.0]
[1779941336834,44.51,73071.59,7.0,-1.0,0.0,0.0]
[1779941338607,44.51,73072.19,7.0,-1.0,0.0,0.0]
[1779941339615,44.51,73071.03,7.0,-1.0,0.0,0.0]
[1779941340621,44.51,73073.72,7.0,-1.0,0.0,0.0]
[1779941341628,44.51,73075.1,7.0,-1.0,0.0,0.0]
[1779941342635,44.51,73073.66,7.0,-1.0,0.0,0.0]
[1779941343642,44.51,73073.92,7.0,-1.0,0.0,0.0]
[1779941345656,44.51,73074.18,7.0,-1.0,0.0,0.0]
[1779941346663,44.51,73074.72,7.0,-1.0,0.0,0.0]
[1779941347670,44.51,73076.25,7.0,-1.0,0.0,0.0]
[1779941349834,44.51,73077.95,7.0,-1.0,0.0,0.0]
[1779941350691,44.51,73088.85,7.0,-1.0,0.0,0.0]
[1779941351698,44.51,73091.46,7.0,-1.0,0.0,0.0]
[1779941352705,44.51,73093.33,7.0,-1.0,0.0,0.0]
[1779941353712,44.51,73094.1,7.0,-1.0,0.0,0.0]
[1779941355726,44.51,73093.58,7.0,-1.0,0.0,0.0]
[1779941357740,44.51,73092.09,7.0,-1.0,0.0,0.0]
[1779941358747,44.51,73091.61,7.0,-1.0,0.0,0.0]
[1779941359754,44.51,73092.04,7.0,-1.0,0.0,0.0]
[1779941361768,44.51,73091.53,7.0,-1.0,0.0,0.0]
[1779941362775,44.51,73084.27,7.0,-1.0,0.0,0.0]
[1779941363782,44.51,73078.51,7.0,-1.0,0.0,0.0]
[1779941364789,44.51,73076.9,7.0,-1.0,0.0,0.0]
[1779941365796,44.51,73077.15,7.0,-1.0,0.0,0.0]
[1779941366803,44.51,73079.12,7.0,-1.0,0.0,0.0]
[1779941367810,44.51,73083.77,7.0,-1.0,0.0,0.0]
[1779941368817,44.51,73084.85,7.0,-1.0,0.0,0.0]
[1779941369824,44.51,73084.25,7.0,-1.0,0.0,0.0]
[1779941371838,44.51,73083.88,7.0,-1.0,0.0,0.0]
[1779941372845,44.51,73081.1,7.0,-1.0,0.0,0.0]
[1779941374413,44.51,73078.35,7.0,-1.0,0.0,0.0]
[1779941374859,44.51,73075.37,7.0,-1.0,0.0,0.0]
[1779941375866,44.51,73074.78,7.0,-1.0,0.0,0.0]
[1779941376873,44.51,73076.63,7.0,-1.0,0.0,0.0]
[1779941378886,44.51,73077.01,7.0,-1.0,0.0,0.0]
[1779941379894,44.51,73077.62,7.0,-1.0,0.0,0.0]
[1779941380901,44.51,73077.32,7.0,-1.0,0.0,0.0]
[1779941382915,44.51,73074.05,7.0,-1.0,0.0,0.0]
[1779941383923,44.51,73073.08,7.0,-1.0,0.0,0.0]
[1779941384929,44.51,73075.62,7.0,-1.0,0.0,0.0]
[1779941385936,44.51,73075.41,7.0,-1.0,0.0,0.0]
[1779941386943,44.51,73077.09,7.0,-1.0,0.0,0.0]
[1779941387950,44.51,73074.28,7.0,-1.0,0.0,0.0]
[1779941388957,44.51,73073.51,7.0,-1.0,0.0,0.0]
[1779941390971,44.51,73074.02,7.0,-1.0,0.0,0.0]
[1779941391978,44.51,73074.43,7.0,-1.0,0.0,0.0]
[1779941392985,44.51,73075.35,7.0,-1.0,0.0,0.0]
[1779941393992,44.51,73077.82,7.0,-1.0,0.0,0.0]
[1779941394999,44.51,73079.54,7.0,-1.0,0.0,0.0]
[1779941397014,44.51,73080.83,7.0,-1.0,0.0,0.0]
[1779941398021,44.51,73081.71,7.0,-1.0,0.0,0.0]
[1779941399028,44.51,73082.13,7.0,-1.0,0.0,0.0]
[1779941400042,44.51,73085.72,7.0,-1.0,0.0,0.0]
[1779941401049,44.51,73088.42,7.0,-1.0,0.0,0.0]
[1779941404070,44.51,73087.35,7.0,-1.0,0.0,0.0]
[1779941405081,44.51,73089.08,7.0,-1.0,0.0,0.0]
[1779941406086,44.51,73090.67,7.0,-1.0,0.0,0.0]
[1779941408101,44.51,73092.1,7.0,-1.0,0.0,0.0]
[1779941409108,44.51,73092.77,7.0,-1.0,0.0,0.0]
[1779941411122,44.51,73093.22,7.0,-1.0,0.0,0.0]
[1779941413497,44.51,73093.3,7.0,-1.0,0.0,0.0]
[1779941413606,44.51,73094.0,7.0,-1.0,0.0,0.0]
[1779941414183,44.51,73094.0,7.0,-1.0,0.0,0.0]
[1779941414253,44.51,73099.82,7.0,-1.0,0.0,0.0]
[1779941415150,44.51,73106.25,7.0,-1.0,0.0,0.0]
[1779941416157,44.51,73107.16,7.0,-1.0,0.0,0.0]
[1779941417164,44.51,73111.27,7.0,-1.0,0.0,0.0]
[1779941418174,44.51,73111.73,7.0,-1.0,0.0,0.0]
[1779941419178,44.51,73112.53,7.0,-1.0,0.0,0.0]
[1779941420185,44.51,73112.76,7.0,-1.0,0.0,0.0]
[1779941421192,44.51,73114.66,7.0,-1.0,0.0,0.0]
[1779941422199,44.51,73118.12,7.0,-1.0,0.0,0.0]
[1779941423206,44.51,73120.85,7.0,-1.0,0.0,0.0]
[1779941424213,44.51,73118.68,7.0,-1.0,0.0,0.0]
[1779941425221,44.51,73125.3,7.0,-1.0,0.0,0.0]
[1779941426227,44.51,73126.91,7.0,-1.0,0.0,0.0]
[1779941429249,44.51,73127.85,7.0,-1.0,0.0,0.0]
[1779941430262,44.51,73128.39,7.0,-1.0,0.0,0.0]
[1779941431268,44.51,73127.69,7.0,-1.0,0.0,0.0]
[1779941432278,44.51,73122.12,7.0,-1.0,0.0,0.0]
[1779941433285,44.51,73111.43,7.0,-1.0,0.0,0.0]
[1779941434292,44.51,73104.46,7.0,-1.0,0.0,0.0]
[1779941435299,44.51,73098.99,7.0,-1.0,0.0,0.0]
[1779941436306,44.51,73097.16,7.0,-1.0,0.0,0.0]
[1779941437312,44.51,73096.34,7.0,-1.0,0.0,0.0]
[1779941438323,44.51,73096.83,7.0,-1.0,0.0,0.0]
[1779941439330,44.51,73102.7,7.0,-1.0,0.0,0.0]
[1779941440337,44.51,73104.39,7.0,-1.0,0.0,0.0]
[1779941442352,44.51,73104.9,7.0,-1.0,0.0,0.0]
[1779941443359,44.51,73104.12,7.0,-1.0,0.0,0.0]
[1779941444366,44.51,73105.13,7.0,-1.0,0.0,0.0]
[1779941445373,44.51,73105.78,7.0,-1.0,0.0,0.0]
[1779941446380,44.51,73105.51,7.0,-1.0,0.0,0.0]
[1779941447387,44.51,73105.02,7.0,-1.0,0.0,0.0]
[1779941448394,44.51,73104.13,7.0,-1.0,0.0,0.0]
[1779941449401,44.51,73102.98,7.0,-1.0,0.0,0.0]
[1779941450408,44.51,73103.34,7.0,-1.0,0.0,0.0]
[1779941451415,44.51,73104.54,7.0,-1.0,0.0,0.0]
[1779941452422,44.51,73103.4,7.0,-1.0,0.0,0.0]
[1779941453429,44.51,73100.15,7.0,-1.0,0.0,0.0]
[1779941454435,44.51,73097.27,7.0,-1.0,0.0,0.0]
[1779941455443,44.51,73096.2,7.0,-1.0,0.0,0.0]
[1779941456454,44.51,73095.13,7.0,-1.0,0.0,0.0]
[1779941457460,44.51,73092.4,7.0,-1.0,0.0,0.0]
[1779941458468,44.51,73092.06,7.0,-1.0,0.0,0.0]
[1779941459475,44.51,73094.13,7.0,-1.0,0.0,0.0]
[1779941460482,44.51,73095.49,7.0,-1.0,0.0,0.0]
[1779941461489,44.51,73101.85,7.0,-1.0,0.0,0.0]
[1779941462496,44.51,73094.95,7.0,-1.0,0.0,0.0]
[1779941463142,44.51,73094.95,7.0,-1.0,0.0,0.0]
[1779941463490,44.51,73094.95,7.0,-1.0,0.0,0.0]
[1779941463503,44.51,73088.12,7.0,-1.0,0.0,0.0]
[1779941464510,44.51,73084.82,7.0,-1.0,0.0,0.0]
[1779941465517,44.51,73082.54,7.0,-1.0,0.0,0.0]
[1779941466524,44.51,73083.23,7.0,-1.0,0.0,0.0]
[1779941467531,44.51,73089.33,7.0,-1.0,0.0,0.0]
[1779941468538,44.51,73093.87,7.0,-1.0,0.0,0.0]
[1779941469545,44.51,73095.1,7.0,-1.0,0.0,0.0]
[1779941470563,44.51,73098.07,7.0,-1.0,0.0,0.0]
[1779941470813,44.51,73098.07,7.0,-1.0,0.0,0.0]
[1779941471570,44.51,73090.28,7.0,-1.0,0.0,0.0]
[1779941472576,44.51,73088.92,7.0,-1.0,0.0,0.0]
[1779941473583,44.51,73090.79,7.0,-1.0,0.0,0.0]
[1779941474590,44.51,73090.46,7.0,-1.0,0.0,0.0]
[1779941476604,44.51,73089.21,7.0,-1.0,0.0,0.0]
[1779941477611,44.51,73088.03,7.0,-1.0,0.0,0.0]
[1779941478618,44.51,73088.2,7.0,-1.0,0.0,0.0]
[1779941479625,44.51,73086.81,7.0,-1.0,0.0,0.0]
[1779941480632,44.51,73085.87,7.0,-1.0,0.0,0.0]
[1779941481639,44.51,73084.73,7.0,-1.0,0.0,0.0]
[1779941481930,44.51,73084.73,7.0,-1.0,0.0,0.0]
[1779941482029,44.51,73084.73,7.0,-1.0,0.0,0.0]
[1779941482060,44.51,73084.73,7.0,-1.0,0.0,0.0]
[1779941482516,44.51,73084.73,7.0,-1.0,0.0,0.0]
[1779941482646,44.51,73069.76,7.0,-1.0,0.0,0.0]
[1779941483162,44.51,73069.76,7.0,-1.0,0.0,0.0]
[1779941483653,44.51,73062.84,7.0,-1.0,0.0,0.0]
[1779941484663,44.51,73057.64,7.0,-1.0,0.0,0.0]
[1779941485668,44.51,73057.24,7.0,-1.0,0.0,0.0]
[1779941486675,44.51,73055.3,7.0,-1.0,0.0,0.0]
[1779941487682,44.51,73055.66,7.0,-1.0,0.0,0.0]
[1779941488689,44.51,73055.36,7.0,-1.0,0.0,0.0]
[1779941489696,44.51,73056.48,7.0,-1.0,0.0,0.0]
[1779941490703,44.51,73057.42,7.0,-1.0,0.0,0.0]
[1779941491710,44.51,73054.82,7.0,-1.0,0.0,0.0]
[1779941492717,44.51,73057.79,7.0,-1.0,0.0,0.0]
[1779941493724,44.51,73059.4,7.0,-1.0,0.0,0.0]
[1779941494731,44.51,73059.8,7.0,-1.0,0.0,0.0]
[1779941495738,44.51,73058.63,7.0,-1.0,0.0,0.0]
[1779941498759,44.51,73056.34,7.0,-1.0,0.0,0.0]
[1779941499766,44.51,73057.64,7.0,-1.0,0.0,0.0]
[1779941500773,44.51,73059.0,7.0,-1.0,0.0,0.0]
[1779941502070,44.51,73062.09,7.0,-1.0,0.0,0.0]
[1779941503381,44.51,73062.09,7.0,-1.0,0.0,0.0]
[1779941503411,44.51,73066.21,7.0,-1.0,0.0,0.0]
[1779941503794,44.51,73066.71,7.0,-1.0,0.0,0.0]
[1779941504801,44.51,73071.76,7.0,-1.0,0.0,0.0]
[1779941505808,44.51,73074.81,7.0,-1.0,0.0,0.0]
[1779941506815,44.51,73074.56,7.0,-1.0,0.0,0.0]
[1779941507822,44.51,73072.01,7.0,-1.0,0.0,0.0]
[1779941508829,44.51,73073.92,7.0,-1.0,0.0,0.0]
[1779941510227,44.51,73074.53,7.0,-1.0,0.0,0.0]
[1779941511256,44.51,73074.53,7.0,-1.0,0.0,0.0]
[1779941511553,44.51,73074.53,7.0,-1.0,0.0,0.0]
[1779941511734,44.51,73074.53,7.0,-1.0,0.0,0.0]
[1779941511562,44.51,73074.87,7.0,-1.0,0.0,0.0]
[1779941512200,44.51,73074.87,7.0,-1.0,0.0,0.0]
[1779941512285,44.51,73074.87,7.0,-1.0,0.0,0.0]
[1779941512376,44.51,73086.9,7.0,-1.0,0.0,0.0]
[1779941512857,44.51,73094.29,7.0,-1.0,0.0,0.0]
[1779941514071,44.51,73096.66,7.0,-1.0,0.0,0.0]
[1779941514871,44.51,73098.88,7.0,-1.0,0.0,0.0]
[1779941516887,44.51,73097.5,7.0,-1.0,0.0,0.0]
[1779941517975,44.51,73097.87,7.0,-1.0,0.0,0.0]
[1779941518901,44.51,73098.8,7.0,-1.0,0.0,0.0]
[1779941519908,44.51,73099.62,7.0,-1.0,0.0,0.0]
[1779941520928,44.51,73099.62,7.0,-1.0,0.0,0.0]
[1779941521023,44.51,73095.08,7.0,-1.0,0.0,0.0]
[1779941522422,44.51,73095.08,7.0,-1.0,0.0,0.0]
[1779941522432,44.51,73087.8,7.0,-1.0,0.0,0.0]
[1779941523936,44.51,73087.25,7.0,-1.0,0.0,0.0]
[1779941524943,44.51,73085.35,7.0,-1.0,0.0,0.0]
[1779941526363,44.51,73084.58,7.0,-1.0,0.0,0.0]
[1779941527454,44.51,73084.58,7.0,-1.0,0.0,0.0]
[1779941527556,44.51,73084.95,7.0,-1.0,0.0,0.0]
[1779941527964,44.51,73082.24,7.0,-1.0,0.0,0.0]
[1779941529172,44.51,73082.24,7.0,-1.0,0.0,0.0]
[1779941529273,44.51,73076.03,7.0,-1.0,0.0,0.0]
[1779941529978,44.51,73069.59,7.0,-1.0,0.0,0.0]
[1779941530985,44.51,73067.54,7.0,-1.0,0.0,0.0]
[1779941531992,44.51,73069.03,7.0,-1.0,0.0,0.0]
[1779941532999,44.51,73068.41,7.0,-1.0,0.0,0.0]
[1779941534008,44.51,73068.97,7.0,-1.0,0.0,0.0]
[1779941537659,44.51,73069.12,7.0,-1.0,0.0,0.0]
[1779941537761,44.51,73068.88,7.0,-1.0,0.0,0.0]
[1779941538039,44.51,73067.42,7.0,-1.0,0.0,0.0]
[1779941539048,44.51,73066.59,7.0,-1.0,0.0,0.0]
[1779941540055,44.51,73066.95,7.0,-1.0,0.0,0.0]
[1779941542069,44.51,73067.42,7.0,-1.0,0.0,0.0]
[1779941543076,44.51,73066.99,7.0,-1.0,0.0,0.0]
[1779941544082,44.51,73067.29,7.0,-1.0,0.0,0.0]
[1779941545497,44.51,73067.29,7.0,-1.0,0.0,0.0]
[1779941545510,44.51,73067.18,7.0,-1.0,0.0,0.0]
[1779941546687,44.51,73067.18,7.0,-1.0,0.0,0.0]
[1779941546723,44.51,73059.81,7.0,-1.0,0.0,0.0]
[1779941546830,44.51,73059.81,7.0,-1.0,0.0,0.0]
[1779941547104,44.51,73052.74,7.0,-1.0,0.0,0.0]
[1779941548112,44.51,73047.8,7.0,-1.0,0.0,0.0]
[1779941549118,44.51,73046.64,7.0,-1.0,0.0,0.0]
[1779941550125,44.51,73045.33,7.0,-1.0,0.0,0.0]
[1779941551132,44.51,73044.78,7.0,-1.0,0.0,0.0]
[1779941552666,44.51,73045.16,7.0,-1.0,0.0,0.0]
[1779941554153,44.51,73044.13,7.0,-1.0,0.0,0.0]
[1779941555160,44.51,73045.3,7.0,-1.0,0.0,0.0]
[1779941556167,44.51,73044.7,7.0,-1.0,0.0,0.0]
[1779941557174,44.51,73045.85,7.0,-1.0,0.0,0.0]
[1779941558181,44.51,73046.46,7.0,-1.0,0.0,0.0]
[1779941559189,44.51,73046.24,7.0,-1.0,0.0,0.0]
[1779941560196,44.51,73046.57,7.0,-1.0,0.0,0.0]
[1779941561203,44.51,73046.0,7.0,-1.0,0.0,0.0]
[1779941562210,44.51,73051.12,7.0,-1.0,0.0,0.0]
[1779941563217,44.51,73052.81,7.0,-1.0,0.0,0.0]
[1779941564224,44.51,73052.61,7.0,-1.0,0.0,0.0]
[1779941565231,44.51,73052.89,7.0,-1.0,0.0,0.0]
[1779941566238,44.51,73049.03,7.0,-1.0,0.0,0.0]
[1779941567352,44.51,73049.03,7.0,-1.0,0.0,0.0]
[1779941567583,44.51,73042.03,7.0,-1.0,0.0,0.0]
[1779941568252,44.51,73026.1,7.0,-1.0,0.0,0.0]
[1779941569259,44.51,73020.9,7.0,-1.0,0.0,0.0]
[1779941570267,44.51,73020.54,7.0,-1.0,0.0,0.0]
[1779941571274,44.51,73020.87,7.0,-1.0,0.0,0.0]
[1779941572281,44.51,73020.28,7.0,-1.0,0.0,0.0]
[1779941573288,44.51,73020.1,7.0,-1.0,0.0,0.0]
[1779941574717,44.51,73018.28,7.0,-1.0,0.0,0.0]
[1779941575401,44.51,73018.28,7.0,-1.0,0.0,0.0]
[1779941575819,44.51,73018.28,7.0,-1.0,0.0,0.0]
[1779941575493,44.51,73014.77,7.0,-1.0,0.0,0.0]
[1779941576309,44.51,73002.24,7.0,-1.0,0.0,0.0]
[1779941577316,44.51,72997.91,7.0,-1.0,0.0,0.0]
[1779941578323,44.51,73002.98,7.0,-1.0,0.0,0.0]
[1779941579330,44.51,73004.06,7.0,-1.0,0.0,0.0]
[1779941580337,44.51,73002.99,7.0,-1.0,0.0,0.0]
[1779941581344,44.51,73006.19,7.0,-1.0,0.0,0.0]
[1779941582351,44.51,73004.65,7.0,-1.0,0.0,0.0]
[1779941583358,44.51,73005.56,7.0,-1.0,0.0,0.0]
[1779941584364,44.51,73005.31,7.0,-1.0,0.0,0.0]
[1779941585372,44.51,73004.82,7.0,-1.0,0.0,0.0]
[1779941586379,44.51,73005.72,7.0,-1.0,0.0,0.0]
[1779941588392,44.51,73005.15,7.0,-1.0,0.0,0.0]
[1779941589400,44.51,73004.82,7.0,-1.0,0.0,0.0]
[1779941591414,44.51,73004.5,7.0,-1.0,0.0,0.0]
[1779941592421,44.51,73004.04,7.0,-1.0,0.0,0.0]
[1779941593428,44.51,73005.74,7.0,-1.0,0.0,0.0]
[1779941594435,44.51,73007.61,7.0,-1.0,0.0,0.0]
[1779941595442,44.51,73008.98,7.0,-1.0,0.0,0.0]
[1779941596449,44.51,73009.4,7.0,-1.0,0.0,0.0]
[1779941597456,44.51,73005.68,7.0,-1.0,0.0,0.0]
[1779941598463,44.51,73001.74,7.0,-1.0,0.0,0.0]
[1779941599470,44.51,73000.51,7.0,-1.0,0.0,0.0]
[1779941600476,44.51,73000.31,7.0,-1.0,0.0,0.0]
[1779941602491,44.51,72997.56,7.0,-1.0,0.0,0.0]
[1779941603498,44.51,72996.73,7.0,-1.0,0.0,0.0]
[1779941604505,44.51,72997.6,7.0,-1.0,0.0,0.0]
[1779941605512,44.51,72997.29,7.0,-1.0,0.0,0.0]
[1779941606519,44.51,72995.93,7.0,-1.0,0.0,0.0]
[1779941607526,44.51,72994.51,7.0,-1.0,0.0,0.0]
[1779941608533,44.51,72994.03,7.0,-1.0,0.0,0.0]
[1779941609540,44.51,72994.43,7.0,-1.0,0.0,0.0]
[1779941610547,44.51,72993.56,7.0,-1.0,0.0,0.0]
[1779941611554,44.51,72994.28,7.0,-1.0,0.0,0.0]
[1779941612562,44.51,72995.61,7.0,-1.0,0.0,0.0]
[1779941613568,44.51,72997.1,7.0,-1.0,0.0,0.0]
[1779941614575,44.51,72996.78,7.0,-1.0,0.0,0.0]
[1779941615582,44.51,72997.15,7.0,-1.0,0.0,0.0]
[1779941616589,44.51,72997.45,7.0,-1.0,0.0,0.0]
[1779941617596,44.51,72996.75,7.0,-1.0,0.0,0.0]
[1779941618603,44.51,72999.26,7.0,-1.0,0.0,0.0]
[1779941619610,44.51,73000.4,7.0,-1.0,0.0,0.0]
[1779941621624,44.51,73000.05,7.0,-1.0,0.0,0.0]
[1779941624645,44.51,72993.74,7.0,-1.0,0.0,0.0]
[1779941625652,44.51,72991.4,7.0,-1.0,0.0,0.0]
[1779941626659,44.51,72993.41,7.0,-1.0,0.0,0.0]
[1779941627665,44.51,72993.98,7.0,-1.0,0.0,0.0]
[1779941628673,44.51,72993.4,7.0,-1.0,0.0,0.0]
[1779941629680,44.51,72987.16,7.0,-1.0,0.0,0.0]
[1779941630687,44.51,72985.86,7.0,-1.0,0.0,0.0]
[1779941631022,44.51,72985.86,7.0,-1.0,0.0,0.0]
[1779941631695,44.51,72980.79,7.0,-1.0,0.0,0.0]
[1779941632535,44.51,72980.79,7.0,-1.0,0.0,0.0]
[1779941632817,44.51,72980.79,7.0,-1.0,0.0,0.0]
[1779941632824,44.51,72973.0,7.0,-1.0,0.0,0.0]
[1779941633709,44.51,72968.44,7.0,-1.0,0.0,0.0]
[1779941634716,44.51,72968.99,7.0,-1.0,0.0,0.0]
[1779941635723,44.51,72968.31,7.0,-1.0,0.0,0.0]
[1779941636730,44.51,72967.34,7.0,-1.0,0.0,0.0]
[1779941637737,44.51,72968.05,7.0,-1.0,0.0,0.0]
[1779941638744,44.51,72959.82,7.0,-1.0,0.0,0.0]
[1779941639751,44.51,72957.81,7.0,-1.0,0.0,0.0]
[1779941640758,44.51,72956.36,7.0,-1.0,0.0,0.0]
[1779941641774,44.51,72956.36,7.0,-1.0,0.0,0.0]
[1779941641843,44.51,72955.5,7.0,-1.0,0.0,0.0]
[1779941642772,44.51,72956.05,7.0,-1.0,0.0,0.0]
[1779941642913,44.51,72956.05,7.0,-1.0,0.0,0.0]
[1779941643779,44.51,72955.81,7.0,-1.0,0.0,0.0]
[1779941646800,44.51,72955.37,7.0,-1.0,0.0,0.0]
[1779941648814,44.51,72963.22,7.0,-1.0,0.0,0.0]
[1779941649823,44.51,72966.38,7.0,-1.0,0.0,0.0]
[1779941650829,44.51,72968.4,7.0,-1.0,0.0,0.0]
[1779941651090,44.51,72968.4,7.0,-1.0,0.0,0.0]
[1779941651836,44.51,72970.25,7.0,-1.0,0.0,0.0]
[1779941652843,44.51,72970.92,7.0,-1.0,0.0,0.0]
[1779941654857,44.51,72969.62,7.0,-1.0,0.0,0.0]
[1779941656871,44.51,72960.23,7.0,-1.0,0.0,0.0]
[1779941657878,44.51,72957.66,7.0,-1.0,0.0,0.0]
[1779941658885,44.51,72956.39,7.0,-1.0,0.0,0.0]
[1779941659891,44.51,72955.66,7.0,-1.0,0.0,0.0]
[1779941660899,44.51,72954.2,7.0,-1.0,0.0,0.0]
[1779941661906,44.51,72953.97,7.0,-1.0,0.0,0.0]
[1779941662913,44.51,72954.69,7.0,-1.0,0.0,0.0]
[1779941663921,44.51,72955.27,7.0,-1.0,0.0,0.0]
[1779941665936,44.51,72954.77,7.0,-1.0,0.0,0.0]
[1779941666943,44.51,72956.18,7.0,-1.0,0.0,0.0]
[1779941668712,44.51,72957.5,7.0,-1.0,0.0,0.0]
[1779941668963,44.51,72960.9,7.0,-1.0,0.0,0.0]
[1779941669970,44.51,72963.24,7.0,-1.0,0.0,0.0]
[1779941670983,44.51,72965.43,7.0,-1.0,0.0,0.0]
[1779941674004,44.51,72965.72,7.0,-1.0,0.0,0.0]
[1779941675012,44.51,72966.12,7.0,-1.0,0.0,0.0]
[1779941676019,44.51,72966.31,7.0,-1.0,0.0,0.0]
[1779941679039,44.51,72966.58,7.0,-1.0,0.0,0.0]
[1779941680046,44.51,72968.1,7.0,-1.0,0.0,0.0]
[1779941681636,44.51,72969.11,7.0,-1.0,0.0,0.0]
[1779941682060,44.51,72972.89,7.0,-1.0,0.0,0.0]
[1779941683066,44.51,72965.48,7.0,-1.0,0.0,0.0]
[1779941684822,44.51,72965.13,7.0,-1.0,0.0,0.0]
[1779941685081,44.51,72968.79,7.0,-1.0,0.0,0.0]
[1779941686088,44.51,72969.05,7.0,-1.0,0.0,0.0]
[1779941687095,44.51,72973.18,7.0,-1.0,0.0,0.0]
[1779941688104,44.51,72974.3,7.0,-1.0,0.0,0.0]
[1779941690116,44.51,72974.72,7.0,-1.0,0.0,0.0]
[1779941691828,44.51,72974.35,7.0,-1.0,0.0,0.0]
[1779941692130,44.51,72974.85,7.0,-1.0,0.0,0.0]
[1779941693137,44.51,72974.35,7.0,-1.0,0.0,0.0]
[1779941694144,44.51,72974.55,7.0,-1.0,0.0,0.0]
[1779941695151,44.51,72969.97,7.0,-1.0,0.0,0.0]
[1779941696767,44.51,72968.02,7.0,-1.0,0.0,0.0]
[1779941699178,44.51,72968.42,7.0,-1.0,0.0,0.0]
[1779941700186,44.51,72970.7,7.0,-1.0,0.0,0.0]
[1779941701193,44.51,72972.35,7.0,-1.0,0.0,0.0]
[1779941702200,44.51,72971.02,7.0,-1.0,0.0,0.0]
[1779941703207,44.51,72970.43,7.0,-1.0,0.0,0.0]
[1779941704214,44.51,72971.35,7.0,-1.0,0.0,0.0]
[1779941707235,44.51,72971.04,7.0,-1.0,0.0,0.0]
[1779941708393,44.51,72966.73,7.0,-1.0,0.0,0.0]
[1779941709250,44.51,72957.78,7.0,-1.0,0.0,0.0]
[1779941710257,44.51,72952.31,7.0,-1.0,0.0,0.0]
[1779941711264,44.51,72951.59,7.0,-1.0,0.0,0.0]
[1779941712271,44.51,72957.74,7.0,-1.0,0.0,0.0]
[1779941713278,44.51,72959.96,7.0,-1.0,0.0,0.0]
[1779941715292,44.51,72974.86,7.0,-1.0,0.0,0.0]
[1779941716299,44.51,72978.19,7.0,-1.0,0.0,0.0]
[1779941717306,44.51,72981.35,7.0,-1.0,0.0,0.0]
[1779941718313,44.51,72990.93,7.0,-1.0,0.0,0.0]
[1779941719324,44.51,72990.25,7.0,-1.0,0.0,0.0]
[1779941720331,44.51,72990.52,7.0,-1.0,0.0,0.0]
[1779941722345,44.51,72991.3,7.0,-1.0,0.0,0.0]
[1779941723354,44.51,72992.42,7.0,-1.0,0.0,0.0]
[1779941724359,44.51,72992.93,7.0,-1.0,0.0,0.0]
[1779941726373,44.51,72991.71,7.0,-1.0,0.0,0.0]
[1779941728387,44.51,72991.92,7.0,-1.0,0.0,0.0]
[1779941730401,44.51,72997.9,7.0,-1.0,0.0,0.0]
[1779941731408,44.51,73000.95,7.0,-1.0,0.0,0.0]
[1779941732415,44.51,73002.49,7.0,-1.0,0.0,0.0]
[1779941733422,44.51,73002.23,7.0,-1.0,0.0,0.0]
[1779941734091,44.51,73002.23,7.0,-1.0,0.0,0.0]
[1779941734227,44.51,73002.23,7.0,-1.0,0.0,0.0]
[1779941735436,44.51,73003.11,7.0,-1.0,0.0,0.0]
[1779941736443,44.51,73004.43,7.0,-1.0,0.0,0.0]
[1779941737450,44.51,73007.9,7.0,-1.0,0.0,0.0]
[1779941738457,44.51,73008.27,7.0,-1.0,0.0,0.0]
[1779941740471,44.51,73007.5,7.0,-1.0,0.0,0.0]
[1779941741478,44.51,73003.17,7.0,-1.0,0.0,0.0]
[1779941742166,44.51,73003.17,7.0,-1.0,0.0,0.0]
[1779941742485,44.51,72999.3,7.0,-1.0,0.0,0.0]
[1779941743492,44.51,72997.25,7.0,-1.0,0.0,0.0]
[1779941744499,44.51,72999.98,7.0,-1.0,0.0,0.0]
[1779941745169,44.51,72999.98,7.0,-1.0,0.0,0.0]
[1779941745506,44.51,72999.65,7.0,-1.0,0.0,0.0]
[1779941746513,44.51,73002.17,7.0,-1.0,0.0,0.0]
[1779941747520,44.51,73002.65,7.0,-1.0,0.0,0.0]
[1779941748526,44.51,73004.68,7.0,-1.0,0.0,0.0]
[1779941749534,44.51,73006.35,7.0,-1.0,0.0,0.0]
[1779941750541,44.51,73007.36,7.0,-1.0,0.0,0.0]
[1779941751548,44.51,73008.3,7.0,-1.0,0.0,0.0]
[1779941752555,44.51,73010.57,7.0,-1.0,0.0,0.0]
[1779941753562,44.51,73009.91,7.0,-1.0,0.0,0.0]
[1779941754569,44.51,73008.66,7.0,-1.0,0.0,0.0]
[1779941755157,44.51,73008.66,7.0,-1.0,0.0,0.0]
[1779941755576,44.51,73002.66,7.0,-1.0,0.0,0.0]
[1779941756584,44.51,72999.77,7.0,-1.0,0.0,0.0]
[1779941757591,44.51,72993.84,7.0,-1.0,0.0,0.0]
[1779941758598,44.51,72991.7,7.0,-1.0,0.0,0.0]
[1779941759605,44.51,72988.69,7.0,-1.0,0.0,0.0]
[1779941760612,44.51,72986.13,7.0,-1.0,0.0,0.0]
[1779941761619,44.51,72976.07,7.0,-1.0,0.0,0.0]
[1779941762627,44.51,72973.93,7.0,-1.0,0.0,0.0]
[1779941763746,44.51,72973.93,7.0,-1.0,0.0,0.0]
[1779941763821,44.51,72973.47,7.0,-1.0,0.0,0.0]
[1779941764309,44.51,72973.47,7.0,-1.0,0.0,0.0]
[1779941764383,44.51,72973.47,7.0,-1.0,0.0,0.0]
[1779941764451,44.51,72973.47,7.0,-1.0,0.0,0.0]
[1779941764823,44.51,72963.17,7.0,-1.0,0.0,0.0]
[1779941765325,44.51,72963.17,7.0,-1.0,0.0,0.0]
[1779941765648,44.51,72957.9,7.0,-1.0,0.0,0.0]
[1779941766654,44.51,72951.87,7.0,-1.0,0.0,0.0]
[1779941767661,44.51,72949.39,7.0,-1.0,0.0,0.0]
[1779941768668,44.51,72948.72,7.0,-1.0,0.0,0.0]
[1779941769675,44.51,72948.52,7.0,-1.0,0.0,0.0]
[1779941770682,44.51,72948.17,7.0,-1.0,0.0,0.0]
[1779941771696,44.51,72947.06,7.0,-1.0,0.0,0.0]
[1779941772332,44.51,72947.06,7.0,-1.0,0.0,0.0]
[1779941772697,44.51,72934.35,7.0,-1.0,0.0,0.0]
[1779941773704,44.51,72931.5,7.0,-1.0,0.0,0.0]
[1779941774711,44.51,72930.65,7.0,-1.0,0.0,0.0]
[1779941777732,44.51,72930.16,7.0,-1.0,0.0,0.0]
[1779941778739,44.51,72930.52,7.0,-1.0,0.0,0.0]
[1779941779746,44.51,72930.35,7.0,-1.0,0.0,0.0]
[1779941780753,44.51,72929.87,7.0,-1.0,0.0,0.0]
[1779941784011,44.51,72929.93,7.0,-1.0,0.0,0.0]
[1779941783774,44.51,72932.81,7.0,-1.0,0.0,0.0]
[1779941784781,44.51,72940.37,7.0,-1.0,0.0,0.0]
[1779941785788,44.51,72937.79,7.0,-1.0,0.0,0.0]
[1779941786795,44.51,72938.71,7.0,-1.0,0.0,0.0]
[1779941787802,44.51,72939.86,7.0,-1.0,0.0,0.0]
[1779941788825,44.51,72939.86,7.0,-1.0,0.0,0.0]
[1779941788996,44.51,72956.0,7.0,-1.0,0.0,0.0]
[1779941789832,44.51,72956.0,7.0,-1.0,0.0,0.0]
[1779941789850,44.51,72968.67,7.0,-1.0,0.0,0.0]
[1779941790100,44.51,72968.67,7.0,-1.0,0.0,0.0]
[1779941790932,44.51,72968.67,7.0,-1.0,0.0,0.0]
[1779941790961,44.51,72965.34,7.0,-1.0,0.0,0.0]
[1779941791840,44.51,72952.1,7.0,-1.0,0.0,0.0]
[1779941792847,44.51,72951.97,7.0,-1.0,0.0,0.0]
[1779941793854,44.51,72951.45,7.0,-1.0,0.0,0.0]
[1779941795868,44.51,72951.7,7.0,-1.0,0.0,0.0]
[1779941796875,44.51,72952.15,7.0,-1.0,0.0,0.0]
[1779941797882,44.51,72949.56,7.0,-1.0,0.0,0.0]
[1779941798889,44.51,72949.24,7.0,-1.0,0.0,0.0]
[1779941800903,44.51,72949.05,7.0,-1.0,0.0,0.0]
[1779941801238,44.51,72949.05,7.0,-1.0,0.0,0.0]
[1779941801910,44.51,72945.49,7.0,-1.0,0.0,0.0]
[1779941802917,44.51,72945.81,7.0,-1.0,0.0,0.0]
[1779941806945,44.51,72945.08,7.0,-1.0,0.0,0.0]
[1779941807873,44.51,72945.08,7.0,-1.0,0.0,0.0]
[1779941807897,44.51,72945.08,7.0,-1.0,0.0,0.0]
[1779941807952,44.51,72943.98,7.0,-1.0,0.0,0.0]
[1779941808144,44.51,72943.98,7.0,-1.0,0.0,0.0]
[1779941808974,44.51,72943.98,7.0,-1.0,0.0,0.0]
[1779941809027,44.51,72933.87,7.0,-1.0,0.0,0.0]
[1779941809175,44.51,72933.87,7.0,-1.0,0.0,0.0]
[1779941809966,44.51,72937.47,7.0,-1.0,0.0,0.0]
[1779941810539,44.51,72937.47,7.0,-1.0,0.0,0.0]
[1779941810950,44.51,72937.47,7.0,-1.0,0.0,0.0]
[1779941810973,44.51,72951.61,7.0,-1.0,0.0,0.0]
[1779941811295,44.51,72951.61,7.0,-1.0,0.0,0.0]
[1779941811440,44.51,72951.61,7.0,-1.0,0.0,0.0]
[1779941811980,44.51,72961.18,7.0,-1.0,0.0,0.0]
[1779941812987,44.51,72958.44,7.0,-1.0,0.0,0.0]
[1779941813994,44.51,72957.37,7.0,-1.0,0.0,0.0]
[1779941815001,44.51,72958.99,7.0,-1.0,0.0,0.0]
[1779941816008,44.51,72958.72,7.0,-1.0,0.0,0.0]
[1779941817015,44.51,72958.31,7.0,-1.0,0.0,0.0]
[1779941817629,44.51,72958.31,7.0,-1.0,0.0,0.0]
[1779941818022,44.51,72958.1,7.0,-1.0,0.0,0.0]
[1779941819029,44.51,72958.62,7.0,-1.0,0.0,0.0]
[1779941820036,44.51,72958.05,7.0,-1.0,0.0,0.0]
[1779941821043,44.51,72956.66,7.0,-1.0,0.0,0.0]
[1779941822050,44.51,72956.36,7.0,-1.0,0.0,0.0]
[1779941823057,44.51,72955.34,7.0,-1.0,0.0,0.0]
[1779941824064,44.51,72953.93,7.0,-1.0,0.0,0.0]
[1779941825071,44.51,72954.72,7.0,-1.0,0.0,0.0]
[1779941826078,44.51,72952.29,7.0,-1.0,0.0,0.0]
[1779941827085,44.51,72951.95,7.0,-1.0,0.0,0.0]
[1779941828092,44.51,72951.66,7.0,-1.0,0.0,0.0]
[1779941829099,44.51,72951.33,7.0,-1.0,0.0,0.0]
[1779941830109,44.51,72947.25,7.0,-1.0,0.0,0.0]
[1779941831113,44.51,72947.45,7.0,-1.0,0.0,0.0]
[1779941833126,44.51,72948.05,7.0,-1.0,0.0,0.0]
[1779941834134,44.51,72949.09,7.0,-1.0,0.0,0.0]
[1779941835141,44.51,72950.33,7.0,-1.0,0.0,0.0]
[1779941837155,44.51,72950.54,7.0,-1.0,0.0,0.0]
[1779941838162,44.51,72951.25,7.0,-1.0,0.0,0.0]
[1779941839169,44.51,72952.55,7.0,-1.0,0.0,0.0]
[1779941841183,44.51,72952.31,7.0,-1.0,0.0,0.0]
[1779941843197,44.51,72951.85,7.0,-1.0,0.0,0.0]
[1779941844204,44.51,72952.11,7.0,-1.0,0.0,0.0]
[1779941845211,44.51,72953.29,7.0,-1.0,0.0,0.0]
[1779941846218,44.51,72951.64,7.0,-1.0,0.0,0.0]
[1779941847225,44.51,72950.87,7.0,-1.0,0.0,0.0]
[1779941848232,44.51,72948.61,7.0,-1.0,0.0,0.0]
[1779941849238,44.51,72953.38,7.0,-1.0,0.0,0.0]
[1779941851255,44.51,72953.9,7.0,-1.0,0.0,0.0]
[1779941852259,44.51,72954.29,7.0,-1.0,0.0,0.0]
[1779941853267,44.51,72955.06,7.0,-1.0,0.0,0.0]
[1779941854274,44.51,72957.81,7.0,-1.0,0.0,0.0]
[1779941855281,44.51,72958.94,7.0,-1.0,0.0,0.0]
[1779941856827,44.51,72959.88,7.0,-1.0,0.0,0.0]
[1779941857300,44.51,72961.87,7.0,-1.0,0.0,0.0]
[1779941858307,44.51,72963.8,7.0,-1.0,0.0,0.0]
[1779941859314,44.51,72962.12,7.0,-1.0,0.0,0.0]
[1779941860321,44.51,72958.71,7.0,-1.0,0.0,0.0]
[1779941861328,44.51,72959.14,7.0,-1.0,0.0,0.0]
[1779941862335,44.51,72959.52,7.0,-1.0,0.0,0.0]
[1779941864036,44.51,72959.52,7.0,-1.0,0.0,0.0]
[1779941864137,44.51,72960.26,7.0,-1.0,0.0,0.0]
[1779941864915,44.51,72965.93,7.0,-1.0,0.0,0.0]
[1779941865356,44.51,72969.62,7.0,-1.0,0.0,0.0]
[1779941866573,44.51,72970.53,7.0,-1.0,0.0,0.0]
[1779941867370,44.51,72971.54,7.0,-1.0,0.0,0.0]
[1779941868377,44.51,72971.94,7.0,-1.0,0.0,0.0]
[1779941869384,44.51,72973.02,7.0,-1.0,0.0,0.0]
[1779941870391,44.51,72972.15,7.0,-1.0,0.0,0.0]
[1779941871402,44.51,72974.6,7.0,-1.0,0.0,0.0]
[1779941872409,44.51,72978.31,7.0,-1.0,0.0,0.0]
[1779941873416,44.51,72980.73,7.0,-1.0,0.0,0.0]
[1779941874424,44.51,72981.86,7.0,-1.0,0.0,0.0]
[1779941875431,44.51,72985.18,7.0,-1.0,0.0,0.0]
[1779941876438,44.51,72984.62,7.0,-1.0,0.0,0.0]
[1779941877445,44.51,72984.82,7.0,-1.0,0.0,0.0]
[1779941878452,44.51,72985.16,7.0,-1.0,0.0,0.0]
[1779941879459,44.51,72981.41,7.0,-1.0,0.0,0.0]
[1779941881138,44.51,72981.41,7.0,-1.0,0.0,0.0]
[1779941880466,44.51,72979.88,7.0,-1.0,0.0,0.0]
[1779941881473,44.51,72972.08,7.0,-1.0,0.0,0.0]
[1779941882480,44.51,72970.35,7.0,-1.0,0.0,0.0]
[1779941883487,44.51,72968.42,7.0,-1.0,0.0,0.0]
[1779941886508,44.51,72968.12,7.0,-1.0,0.0,0.0]
[1779941888522,44.51,72967.08,7.0,-1.0,0.0,0.0]
[1779941889529,44.51,72970.16,7.0,-1.0,0.0,0.0]
[1779941890536,44.51,72975.41,7.0,-1.0,0.0,0.0]
[1779941891543,44.51,72972.9,7.0,-1.0,0.0,0.0]
[1779941892550,44.51,72969.51,7.0,-1.0,0.0,0.0]
[1779941893557,44.51,72967.48,7.0,-1.0,0.0,0.0]
[1779941894564,44.51,72967.78,7.0,-1.0,0.0,0.0]
[1779941896578,44.51,72966.95,7.0,-1.0,0.0,0.0]
[1779941897585,44.51,72965.9,7.0,-1.0,0.0,0.0]
[1779941898592,44.51,72965.52,7.0,-1.0,0.0,0.0]
[1779941899599,44.51,72965.18,7.0,-1.0,0.0,0.0]
[1779941900606,44.51,72962.65,7.0,-1.0,0.0,0.0]
[1779941901241,44.51,72962.65,7.0,-1.0,0.0,0.0]
[1779941901615,44.51,72950.88,7.0,-1.0,0.0,0.0]
[1779941902622,44.51,72940.93,7.0,-1.0,0.0,0.0]
[1779941903629,44.51,72941.84,7.0,-1.0,0.0,0.0]
[1779941904636,44.51,72940.91,7.0,-1.0,0.0,0.0]
[1779941905186,44.51,72940.91,7.0,-1.0,0.0,0.0]
[1779941905334,44.51,72940.91,7.0,-1.0,0.0,0.0]
[1779941905643,44.51,72937.01,7.0,-1.0,0.0,0.0]
[1779941907128,44.51,72935.22,7.0,-1.0,0.0,0.0]
[1779941907660,44.51,72933.66,7.0,-1.0,0.0,0.0]
[1779941908667,44.51,72933.04,7.0,-1.0,0.0,0.0]
[1779941909674,44.51,72930.85,7.0,-1.0,0.0,0.0]
[1779941910681,44.51,72928.87,7.0,-1.0,0.0,0.0]
[1779941911688,44.51,72929.62,7.0,-1.0,0.0,0.0]
[1779941912695,44.51,72929.84,7.0,-1.0,0.0,0.0]
[1779941913702,44.51,72929.6,7.0,-1.0,0.0,0.0]
[1779941915716,44.51,72929.42,7.0,-1.0,0.0,0.0]
[1779941916723,44.51,72927.21,7.0,-1.0,0.0,0.0]
[1779941917525,44.51,72927.21,7.0,-1.0,0.0,0.0]
[1779941917730,44.51,72925.69,7.0,-1.0,0.0,0.0]
[1779941918531,44.51,72925.69,7.0,-1.0,0.0,0.0]
[1779941918622,44.51,72925.69,7.0,-1.0,0.0,0.0]
[1779941918746,44.51,72925.69,7.0,-1.0,0.0,0.0]
[1779941918815,44.51,72920.5,7.0,-1.0,0.0,0.0]
[1779941919744,44.51,72902.94,7.0,-1.0,0.0,0.0]
[1779941920751,44.51,72889.07,7.0,-1.0,0.0,0.0]
[1779941921758,44.51,72887.19,7.0,-1.0,0.0,0.0]
[1779941922620,44.51,72887.19,7.0,-1.0,0.0,0.0]
[1779941922744,44.51,72887.19,7.0,-1.0,0.0,0.0]
[1779941922786,44.51,72881.77,7.0,-1.0,0.0,0.0]
[1779941923662,44.51,72881.77,7.0,-1.0,0.0,0.0]
[1779941923727,44.51,72881.77,7.0,-1.0,0.0,0.0]
[1779941923788,44.51,72872.47,7.0,-1.0,0.0,0.0]
[1779941924796,44.51,72874.06,7.0,-1.0,0.0,0.0]
[1779941925803,44.51,72864.47,7.0,-1.0,0.0,0.0]
[1779941926810,44.51,72863.14,7.0,-1.0,0.0,0.0]
[1779941927817,44.51,72865.03,7.0,-1.0,0.0,0.0]
[1779941929072,44.51,72864.68,7.0,-1.0,0.0,0.0]
[1779941929831,44.51,72861.67,7.0,-1.0,0.0,0.0]
[1779941931845,44.51,72857.27,7.0,-1.0,0.0,0.0]
[1779941934157,44.51,72865.58,7.0,-1.0,0.0,0.0]
[1779941934552,44.51,72865.58,7.0,-1.0,0.0,0.0]
[1779941934866,44.51,72877.95,7.0,-1.0,0.0,0.0]
[1779941935873,44.51,72878.24,7.0,-1.0,0.0,0.0]
[1779941936879,44.51,72883.91,7.0,-1.0,0.0,0.0]
[1779941937887,44.51,72888.26,7.0,-1.0,0.0,0.0]
[1779941938894,44.51,72890.97,7.0,-1.0,0.0,0.0]
[1779941939435,44.51,72890.97,7.0,-1.0,0.0,0.0]
[1779941939901,44.51,72885.95,7.0,-1.0,0.0,0.0]
[1779941940909,44.51,72866.43,7.0,-1.0,0.0,0.0]
[1779941942037,44.51,72861.09,7.0,-1.0,0.0,0.0]
[1779941943929,44.51,72867.27,7.0,-1.0,0.0,0.0]
[1779941944936,44.51,72864.89,7.0,-1.0,0.0,0.0]
[1779941945943,44.51,72861.73,7.0,-1.0,0.0,0.0]
[1779941947058,44.51,72867.14,7.0,-1.0,0.0,0.0]
[1779941947957,44.51,72872.14,7.0,-1.0,0.0,0.0]
[1779941949123,44.51,72872.97,7.0,-1.0,0.0,0.0]
[1779941950191,44.51,72874.59,7.0,-1.0,0.0,0.0]
[1779941950979,44.51,72874.04,7.0,-1.0,0.0,0.0]
[1779941951986,44.51,72866.11,7.0,-1.0,0.0,0.0]
[1779941952993,44.51,72866.47,7.0,-1.0,0.0,0.0]
[1779941954009,44.51,72876.75,7.0,-1.0,0.0,0.0]
[1779941954641,44.51,72876.75,7.0,-1.0,0.0,0.0]
[1779941955012,44.51,72891.61,7.0,-1.0,0.0,0.0]
[1779941956019,44.51,72902.94,7.0,-1.0,0.0,0.0]
[1779941957026,44.51,72897.35,7.0,-1.0,0.0,0.0]
[1779941958033,44.51,72893.19,7.0,-1.0,0.0,0.0]
[1779941959040,44.51,72894.03,7.0,-1.0,0.0,0.0]
[1779941960047,44.51,72894.7,7.0,-1.0,0.0,0.0]
[1779941961054,44.51,72895.05,7.0,-1.0,0.0,0.0]
[1779941962061,44.51,72895.43,7.0,-1.0,0.0,0.0]
[1779941963068,44.51,72898.61,7.0,-1.0,0.0,0.0]
[1779941964075,44.51,72902.03,7.0,-1.0,0.0,0.0]
[1779941965057,44.51,72902.03,7.0,-1.0,0.0,0.0]
[1779941965082,44.51,72906.05,7.0,-1.0,0.0,0.0]
[1779941966089,44.51,72909.75,7.0,-1.0,0.0,0.0]
[1779941967096,44.51,72912.96,7.0,-1.0,0.0,0.0]
[1779941968103,44.51,72912.7,7.0,-1.0,0.0,0.0]
[1779941969109,44.51,72913.53,7.0,-1.0,0.0,0.0]
[1779941970117,44.51,72914.45,7.0,-1.0,0.0,0.0]
[1779941971124,44.51,72917.61,7.0,-1.0,0.0,0.0]
[1779941972131,44.51,72918.78,7.0,-1.0,0.0,0.0]
[1779941973138,44.51,72918.3,7.0,-1.0,0.0,0.0]
[1779941975153,44.51,72915.71,7.0,-1.0,0.0,0.0]
[1779941976161,44.51,72916.0,7.0,-1.0,0.0,0.0]
[1779941977168,44.51,72916.86,7.0,-1.0,0.0,0.0]
[1779941977320,44.51,72916.86,7.0,-1.0,0.0,0.0]
[1779941978175,44.51,72917.88,7.0,-1.0,0.0,0.0]
[1779941979182,44.51,72917.42,7.0,-1.0,0.0,0.0]
[1779941981196,44.51,72916.78,7.0,-1.0,0.0,0.0]
[1779941982185,44.51,72916.78,7.0,-1.0,0.0,0.0]
[1779941982203,44.51,72914.0,7.0,-1.0,0.0,0.0]
[1779941983210,44.51,72911.85,7.0,-1.0,0.0,0.0]
[1779941984217,44.51,72910.65,7.0,-1.0,0.0,0.0]
[1779941985224,44.51,72905.22,7.0,-1.0,0.0,0.0]
[1779941986231,44.51,72904.04,7.0,-1.0,0.0,0.0]
[1779941986824,44.51,72904.04,7.0,-1.0,0.0,0.0]
[1779941987028,44.51,72904.04,7.0,-1.0,0.0,0.0]
[1779941987256,44.51,72915.27,7.0,-1.0,0.0,0.0]
[1779941988078,44.51,72915.27,7.0,-1.0,0.0,0.0]
[1779941988252,44.51,72916.23,7.0,-1.0,0.0,0.0]
[1779941989259,44.51,72912.29,7.0,-1.0,0.0,0.0]
[1779941990266,44.51,72913.15,7.0,-1.0,0.0,0.0]
[1779941991273,44.51,72912.0,7.0,-1.0,0.0,0.0]
[1779941992280,44.51,72910.43,7.0,-1.0,0.0,0.0]
[1779941994153,44.51,72909.85,7.0,-1.0,0.0,0.0]
[1779941995302,44.51,72902.03,7.0,-1.0,0.0,0.0]
[1779941996546,44.51,72902.03,7.0,-1.0,0.0,0.0]
[1779941997237,44.51,72902.03,7.0,-1.0,0.0,0.0]
[1779941997244,44.51,72899.18,7.0,-1.0,0.0,0.0]
[1779941997542,44.51,72899.18,7.0,-1.0,0.0,0.0]
[1779941997571,44.51,72899.18,7.0,-1.0,0.0,0.0]
[1779941997640,44.51,72889.64,7.0,-1.0,0.0,0.0]
[1779941998322,44.51,72883.63,7.0,-1.0,0.0,0.0]
[1779941999329,44.51,72882.97,7.0,-1.0,0.0,0.0]
[1779942001489,44.51,72880.42,7.0,-1.0,0.0,0.0]
[1779942002350,44.51,72870.3,7.0,-1.0,0.0,0.0]
[1779942004006,44.51,72870.3,7.0,-1.0,0.0,0.0]
[1779942004035,44.51,72861.1,7.0,-1.0,0.0,0.0]
[1779942004327,44.51,72861.1,7.0,-1.0,0.0,0.0]
[1779942004356,44.51,72861.1,7.0,-1.0,0.0,0.0]
[1779942004365,44.51,72851.16,7.0,-1.0,0.0,0.0]
[1779942005643,44.51,72851.16,7.0,-1.0,0.0,0.0]
[1779942005774,44.51,72851.16,7.0,-1.0,0.0,0.0]
[1779942005846,44.51,72849.68,7.0,-1.0,0.0,0.0]
[1779942006482,44.51,72849.68,7.0,-1.0,0.0,0.0]
[1779942006528,44.51,72848.81,7.0,-1.0,0.0,0.0]
[1779942007973,44.51,72848.81,7.0,-1.0,0.0,0.0]
[1779942008072,44.51,72847.26,7.0,-1.0,0.0,0.0]
[1779942008923,44.51,72849.21,7.0,-1.0,0.0,0.0]
[1779942009407,44.51,72853.23,7.0,-1.0,0.0,0.0]
[1779942010414,44.51,72857.19,7.0,-1.0,0.0,0.0]
[1779942011434,44.51,72862.77,7.0,-1.0,0.0,0.0]
[1779942012449,44.51,72864.04,7.0,-1.0,0.0,0.0]
[1779942013456,44.51,72865.24,7.0,-1.0,0.0,0.0]
[1779942015194,44.51,72864.83,7.0,-1.0,0.0,0.0]
[1779942015470,44.51,72862.8,7.0,-1.0,0.0,0.0]
[1779942016477,44.51,72859.98,7.0,-1.0,0.0,0.0]
[1779942017484,44.51,72858.6,7.0,-1.0,0.0,0.0]
[1779942018491,44.51,72857.47,7.0,-1.0,0.0,0.0]
[1779942019498,44.51,72858.99,7.0,-1.0,0.0,0.0]
[1779942020469,44.51,72858.99,7.0,-1.0,0.0,0.0]
[1779942020505,44.51,72855.33,7.0,-1.0,0.0,0.0]
[1779942021494,44.51,72855.33,7.0,-1.0,0.0,0.0]
[1779942021512,44.51,72852.3,7.0,-1.0,0.0,0.0]
[1779942022938,44.51,72852.3,7.0,-1.0,0.0,0.0]
[1779942023032,44.51,72849.44,7.0,-1.0,0.0,0.0]
[1779942025497,44.51,72849.4,7.0,-1.0,0.0,0.0]
[1779942025540,44.51,72851.85,7.0,-1.0,0.0,0.0]
[1779942027280,44.51,72858.08,7.0,-1.0,0.0,0.0]
[1779942027554,44.51,72861.59,7.0,-1.0,0.0,0.0]
[1779942030575,44.51,72861.02,7.0,-1.0,0.0,0.0]
[1779942031582,44.51,72862.77,7.0,-1.0,0.0,0.0]
[1779942032589,44.51,72863.06,7.0,-1.0,0.0,0.0]
[1779942033627,44.51,72863.06,7.0,-1.0,0.0,0.0]
[1779942033960,44.51,72863.06,7.0,-1.0,0.0,0.0]
[1779942034016,44.51,72864.36,7.0,-1.0,0.0,0.0]
[1779942034830,44.51,72864.36,7.0,-1.0,0.0,0.0]
[1779942034931,44.51,72877.48,7.0,-1.0,0.0,0.0]
[1779942035642,44.51,72880.28,7.0,-1.0,0.0,0.0]
[1779942037281,44.51,72877.04,7.0,-1.0,0.0,0.0]
[1779942037656,44.51,72870.05,7.0,-1.0,0.0,0.0]
[1779942038663,44.51,72866.89,7.0,-1.0,0.0,0.0]
[1779942039670,44.51,72870.67,7.0,-1.0,0.0,0.0]
[1779942042863,44.51,72869.13,7.0,-1.0,0.0,0.0]
[1779942043702,44.51,72868.2,7.0,-1.0,0.0,0.0]
[1779942044711,44.51,72869.6,7.0,-1.0,0.0,0.0]
[1779942045716,44.51,72866.23,7.0,-1.0,0.0,0.0]
[1779942046723,44.51,72865.74,7.0,-1.0,0.0,0.0]
[1779942047731,44.51,72866.16,7.0,-1.0,0.0,0.0]
[1779942049750,44.51,72855.35,7.0,-1.0,0.0,0.0]
[1779942051277,44.51,72853.68,7.0,-1.0,0.0,0.0]
[1779942051764,44.51,72851.84,7.0,-1.0,0.0,0.0]
[1779942053530,44.51,72851.7,7.0,-1.0,0.0,0.0]
[1779942053778,44.51,72851.6,7.0,-1.0,0.0,0.0]
[1779942054785,44.51,72848.14,7.0,-1.0,0.0,0.0]
[1779942055792,44.51,72847.66,7.0,-1.0,0.0,0.0]
[1779942056799,44.51,72848.27,7.0,-1.0,0.0,0.0]
[1779942057806,44.51,72847.63,7.0,-1.0,0.0,0.0]
[1779942058813,44.51,72851.68,7.0,-1.0,0.0,0.0]
[1779942060254,44.51,72850.9,7.0,-1.0,0.0,0.0]
[1779942060827,44.51,72849.21,7.0,-1.0,0.0,0.0]
[1779942061834,44.51,72849.43,7.0,-1.0,0.0,0.0]
[1779942062742,44.51,72849.43,7.0,-1.0,0.0,0.0]
[1779942062851,44.51,72847.25,7.0,-1.0,0.0,0.0]
[1779942063852,44.51,72837.38,7.0,-1.0,0.0,0.0]
[1779942064822,44.51,72837.38,7.0,-1.0,0.0,0.0]
[1779942065225,44.51,72837.38,7.0,-1.0,0.0,0.0]
[1779942065253,44.51,72834.97,7.0,-1.0,0.0,0.0]
[1779942065886,44.51,72834.97,7.0,-1.0,0.0,0.0]
[1779942065981,44.51,72834.97,7.0,-1.0,0.0,0.0]
[1779942066042,44.51,72833.58,7.0,-1.0,0.0,0.0]
[1779942066495,44.51,72833.58,7.0,-1.0,0.0,0.0]
[1779942066873,44.51,72826.02,7.0,-1.0,0.0,0.0]
[1779942068096,44.51,72826.02,7.0,-1.0,0.0,0.0]
[1779942068132,44.51,72826.02,7.0,-1.0,0.0,0.0]
[1779942068190,44.51,72825.27,7.0,-1.0,0.0,0.0]
[1779942069200,44.51,72825.27,7.0,-1.0,0.0,0.0]
[1779942069295,44.51,72844.01,7.0,-1.0,0.0,0.0]
[1779942069894,44.51,72845.33,7.0,-1.0,0.0,0.0]
[1779942070935,44.51,72845.33,7.0,-1.0,0.0,0.0]
[1779942071001,44.51,72844.78,7.0,-1.0,0.0,0.0]
[1779942071620,44.51,72844.78,7.0,-1.0,0.0,0.0]
[1779942071946,44.51,72844.78,7.0,-1.0,0.0,0.0]
[1779942072178,44.51,72844.78,7.0,-1.0,0.0,0.0]
[1779942072216,44.51,72888.77,7.0,-1.0,0.0,0.0]
[1779942072917,44.51,72884.78,7.0,-1.0,0.0,0.0]
[1779942073924,44.51,72881.77,7.0,-1.0,0.0,0.0]
[1779942074445,44.51,72881.77,7.0,-1.0,0.0,0.0]
[1779942075029,44.51,72881.77,7.0,-1.0,0.0,0.0]
[1779942075046,44.51,72864.85,7.0,-1.0,0.0,0.0]
[1779942075459,44.51,72864.85,7.0,-1.0,0.0,0.0]
[1779942075584,44.51,72864.85,7.0,-1.0,0.0,0.0]
[1779942075938,44.51,72847.72,7.0,-1.0,0.0,0.0]
[1779942076762,44.51,72847.72,7.0,-1.0,0.0,0.0]
[1779942076980,44.51,72852.56,7.0,-1.0,0.0,0.0]
[1779942077955,44.51,72853.43,7.0,-1.0,0.0,0.0]
[1779942078962,44.51,72851.27,7.0,-1.0,0.0,0.0]
[1779942079604,44.51,72851.27,7.0,-1.0,0.0,0.0]
[1779942079926,44.51,72851.27,7.0,-1.0,0.0,0.0]
[1779942079974,44.51,72872.82,7.0,-1.0,0.0,0.0]
[1779942080447,44.51,72872.82,7.0,-1.0,0.0,0.0]
[1779942080975,44.51,72872.82,7.0,-1.0,0.0,0.0]
[1779942080978,44.51,72883.2,7.0,-1.0,0.0,0.0]
[1779942082134,44.51,72883.2,7.0,-1.0,0.0,0.0]
[1779942082226,44.51,72884.26,7.0,-1.0,0.0,0.0]
[1779942082992,44.51,72862.84,7.0,-1.0,0.0,0.0]
[1779942083999,44.51,72858.47,7.0,-1.0,0.0,0.0]
[1779942085009,44.51,72864.54,7.0,-1.0,0.0,0.0]
[1779942086014,44.51,72866.78,7.0,-1.0,0.0,0.0]
[1779942087021,44.51,72869.35,7.0,-1.0,0.0,0.0]
[1779942088036,44.51,72870.12,7.0,-1.0,0.0,0.0]
[1779942089050,44.51,72872.09,7.0,-1.0,0.0,0.0]
[1779942091064,44.51,72871.83,7.0,-1.0,0.0,0.0]
[1779942092071,44.51,72873.15,7.0,-1.0,0.0,0.0]
[1779942093078,44.51,72870.27,7.0,-1.0,0.0,0.0]
[1779942094085,44.51,72864.16,7.0,-1.0,0.0,0.0]
[1779942095093,44.51,72859.71,7.0,-1.0,0.0,0.0]
[1779942095680,44.51,72859.71,7.0,-1.0,0.0,0.0]
[1779942095772,44.51,72859.71,7.0,-1.0,0.0,0.0]
[1779942096101,44.51,72847.95,7.0,-1.0,0.0,0.0]
[1779942096697,44.51,72847.95,7.0,-1.0,0.0,0.0]
[1779942097107,44.51,72838.0,7.0,-1.0,0.0,0.0]
[1779942098114,44.51,72838.03,7.0,-1.0,0.0,0.0]
[1779942099121,44.51,72840.2,7.0,-1.0,0.0,0.0]
[1779942100128,44.51,72838.77,7.0,-1.0,0.0,0.0]
[1779942101135,44.51,72835.64,7.0,-1.0,0.0,0.0]
[1779942102142,44.51,72833.9,7.0,-1.0,0.0,0.0]
[1779942103358,44.51,72833.9,7.0,-1.0,0.0,0.0]
[1779942103365,44.51,72828.39,7.0,-1.0,0.0,0.0]
[1779942104157,44.51,72822.85,7.0,-1.0,0.0,0.0]
[1779942105164,44.51,72819.93,7.0,-1.0,0.0,0.0]
[1779942105627,44.51,72819.93,7.0,-1.0,0.0,0.0]
[1779942106171,44.51,72812.19,7.0,-1.0,0.0,0.0]
[1779942107177,44.51,72812.73,7.0,-1.0,0.0,0.0]
[1779942108185,44.52,72812.08,7.0,-1.0,0.0,0.0]
[1779942109192,44.52,72807.75,7.0,-1.0,0.0,0.0]
[1779942110199,44.53,72806.31,7.0,-1.0,0.0,0.0]
[1779942111007,44.53,72806.31,7.0,-1.0,0.0,0.0]
[1779942111206,44.53,72813.35,7.0,-1.0,0.0,0.0]
[1779942112339,44.53,72813.35,7.0,-1.0,0.0,0.0]
[1779942112364,44.53,72815.68,7.0,-1.0,0.0,0.0]
[1779942113220,44.54,72808.6,7.0,-1.0,0.0,0.0]
[1779942114227,44.54,72804.91,7.0,-1.0,0.0,0.0]
[1779942115234,44.55,72804.53,7.0,-1.0,0.0,0.0]
[1779942116241,44.56,72801.56,7.0,-1.0,0.0,0.0]
[1779942117248,44.58,72803.44,7.0,-1.0,0.0,0.0]
[1779942118255,44.58,72805.89,7.0,-1.0,0.0,0.0]
[1779942119262,44.58,72808.28,7.0,-1.0,0.0,0.0]
[1779942120269,44.58,72808.54,7.0,-1.0,0.0,0.0]
[1779942121424,44.58,72808.54,7.0,-1.0,0.0,0.0]
[1779942121302,44.58,72814.98,7.0,-1.0,0.0,0.0]
[1779942122291,44.58,72821.79,7.0,-1.0,0.0,0.0]
[1779942123298,44.58,72823.64,7.0,-1.0,0.0,0.0]
[1779942124305,44.58,72823.85,7.0,-1.0,0.0,0.0]
[1779942125312,44.58,72825.18,7.0,-1.0,0.0,0.0]
[1779942125673,44.58,72825.18,7.0,-1.0,0.0,0.0]
[1779942126680,44.58,72825.11,7.0,-1.0,0.0,0.0]
[1779942127326,44.58,72831.45,7.0,-1.0,0.0,0.0]
[1779942128358,44.58,72831.45,7.0,-1.0,0.0,0.0]
[1779942128427,44.58,72825.22,7.0,-1.0,0.0,0.0]
[1779942129340,44.58,72818.32,7.0,-1.0,0.0,0.0]
[1779942130347,44.58,72814.31,7.0,-1.0,0.0,0.0]
[1779942130683,44.58,72814.31,7.0,-1.0,0.0,0.0]
[1779942131354,44.58,72823.66,7.0,-1.0,0.0,0.0]
[1779942132361,44.58,72824.5,7.0,-1.0,0.0,0.0]
[1779942133368,44.58,72826.22,7.0,-1.0,0.0,0.0]
[1779942134376,44.58,72831.48,7.0,-1.0,0.0,0.0]
[1779942135383,44.58,72833.02,7.0,-1.0,0.0,0.0]
[1779942136390,44.58,72839.37,7.0,-1.0,0.0,0.0]
[1779942138405,44.58,72831.89,7.0,-1.0,0.0,0.0]
[1779942139412,44.58,72828.88,7.0,-1.0,0.0,0.0]
[1779942140419,44.58,72830.14,7.0,-1.0,0.0,0.0]
[1779942141429,44.58,72828.82,7.0,-1.0,0.0,0.0]
[1779942141538,44.58,72828.82,7.0,-1.0,0.0,0.0]
[1779942142436,44.58,72824.15,7.0,-1.0,0.0,0.0]
[1779942143443,44.58,72818.19,7.0,-1.0,0.0,0.0]
[1779942144449,44.58,72815.96,7.0,-1.0,0.0,0.0]
[1779942146464,44.59,72817.14,7.0,-1.0,0.0,0.0]
[1779942147471,44.59,72821.32,7.0,-1.0,0.0,0.0]
[1779942148480,44.59,72822.12,7.0,-1.0,0.0,0.0]
[1779942149869,44.59,72822.12,7.0,-1.0,0.0,0.0]
[1779942149962,44.59,72824.26,7.0,-1.0,0.0,0.0]
[1779942150492,44.59,72823.82,7.0,-1.0,0.0,0.0]
[1779942151498,44.59,72823.38,7.0,-1.0,0.0,0.0]
[1779942153251,44.59,72823.38,7.0,-1.0,0.0,0.0]
[1779942153318,44.59,72821.35,7.0,-1.0,0.0,0.0]
[1779942153513,44.59,72814.15,7.0,-1.0,0.0,0.0]
[1779942154526,44.59,72815.04,7.0,-1.0,0.0,0.0]
[1779942155798,44.59,72815.04,7.0,-1.0,0.0,0.0]
[1779942155895,44.59,72817.89,7.0,-1.0,0.0,0.0]
[1779942157022,44.59,72820.34,7.0,-1.0,0.0,0.0]
[1779942157542,44.59,72822.14,7.0,-1.0,0.0,0.0]
[1779942158549,44.59,72820.33,7.0,-1.0,0.0,0.0]
[1779942159555,44.59,72822.11,7.0,-1.0,0.0,0.0]
[1779942160563,44.59,72823.79,7.0,-1.0,0.0,0.0]
[1779942161925,44.59,72823.79,7.0,-1.0,0.0,0.0]
[1779942162021,44.59,72824.67,7.0,-1.0,0.0,0.0]
[1779942162580,44.59,72816.09,7.0,-1.0,0.0,0.0]
[1779942163702,44.59,72814.64,7.0,-1.0,0.0,0.0]
[1779942165699,44.59,72810.21,7.0,-1.0,0.0,0.0]
[1779942166608,44.59,72808.16,7.0,-1.0,0.0,0.0]
[1779942167615,44.59,72800.59,7.0,-1.0,0.0,0.0]
[1779942168623,44.59,72800.57,7.0,-1.0,0.0,0.0]
[1779942169629,44.59,72798.91,7.0,-1.0,0.0,0.0]
[1779942170636,44.59,72797.89,7.0,-1.0,0.0,0.0]
[1779942171938,44.59,72798.31,7.0,-1.0,0.0,0.0]
[1779942172650,44.59,72798.58,7.0,-1.0,0.0,0.0]
[1779942173657,44.59,72796.39,7.0,-1.0,0.0,0.0]
[1779942175067,44.59,72795.6,7.0,-1.0,0.0,0.0]
[1779942175789,44.59,72794.86,7.0,-1.0,0.0,0.0]
[1779942176678,44.59,72795.99,7.0,-1.0,0.0,0.0]
[1779942177895,44.59,72799.68,7.0,-1.0,0.0,0.0]
[1779942178883,44.59,72800.17,7.0,-1.0,0.0,0.0]
[1779942179699,44.59,72799.51,7.0,-1.0,0.0,0.0]
[1779942180706,44.59,72798.25,7.0,-1.0,0.0,0.0]
[1779942181725,44.59,72799.03,7.0,-1.0,0.0,0.0]
[1779942182784,44.59,72799.03,7.0,-1.0,0.0,0.0]
[1779942182787,44.59,72798.31,7.0,-1.0,0.0,0.0]
[1779942183729,44.59,72800.34,7.0,-1.0,0.0,0.0]
[1779942184736,44.59,72802.97,7.0,-1.0,0.0,0.0]
[1779942185742,44.59,72805.99,7.0,-1.0,0.0,0.0]
[1779942186750,44.59,72809.61,7.0,-1.0,0.0,0.0]
[1779942188303,44.59,72803.98,7.0,-1.0,0.0,0.0]
[1779942188764,44.59,72805.61,7.0,-1.0,0.0,0.0]
[1779942189770,44.59,72806.39,7.0,-1.0,0.0,0.0]
[1779942191127,44.59,72806.39,7.0,-1.0,0.0,0.0]
[1779942191785,44.59,72809.46,7.0,-1.0,0.0,0.0]
[1779942192792,44.59,72806.12,7.0,-1.0,0.0,0.0]
[1779942193800,44.59,72796.34,7.0,-1.0,0.0,0.0]
[1779942194807,44.59,72796.33,7.0,-1.0,0.0,0.0]
[1779942195814,44.59,72796.01,7.0,-1.0,0.0,0.0]
[1779942196821,44.59,72797.84,7.0,-1.0,0.0,0.0]
[1779942197828,44.59,72797.57,7.0,-1.0,0.0,0.0]
[1779942198835,44.59,72795.21,7.0,-1.0,0.0,0.0]
[1779942199842,44.59,72793.99,7.0,-1.0,0.0,0.0]
[1779942201467,44.59,72793.99,7.0,-1.0,0.0,0.0]
[1779942201503,44.59,72791.04,7.0,-1.0,0.0,0.0]
[1779942201856,44.59,72786.04,7.0,-1.0,0.0,0.0]
[1779942202870,44.59,72788.81,7.0,-1.0,0.0,0.0]
[1779942203876,44.59,72786.48,7.0,-1.0,0.0,0.0]
[1779942204883,44.59,72795.02,7.0,-1.0,0.0,0.0]
[1779942205890,44.59,72800.0,7.0,-1.0,0.0,0.0]
[1779942207064,44.59,72798.9,7.0,-1.0,0.0,0.0]
[1779942207903,44.59,72797.6,7.0,-1.0,0.0,0.0]
[1779942208912,44.59,72798.25,7.0,-1.0,0.0,0.0]
[1779942209917,44.59,72796.76,7.0,-1.0,0.0,0.0]
[1779942210925,44.59,72797.7,7.0,-1.0,0.0,0.0]
[1779942211934,44.59,72797.52,7.0,-1.0,0.0,0.0]
[1779942212940,44.59,72796.74,7.0,-1.0,0.0,0.0]
[1779942213953,44.59,72797.86,7.0,-1.0,0.0,0.0]
[1779942215437,44.59,72795.19,7.0,-1.0,0.0,0.0]
[1779942215965,44.59,72801.2,7.0,-1.0,0.0,0.0]
[1779942217979,44.59,72805.13,7.0,-1.0,0.0,0.0]
[1779942219993,44.59,72805.4,7.0,-1.0,0.0,0.0]
[1779942221000,44.59,72805.12,7.0,-1.0,0.0,0.0]
[1779942222007,44.59,72801.86,7.0,-1.0,0.0,0.0]
[1779942223014,44.59,72798.22,7.0,-1.0,0.0,0.0]
[1779942224021,44.59,72794.84,7.0,-1.0,0.0,0.0]
[1779942225028,44.59,72794.49,7.0,-1.0,0.0,0.0]
[1779942227042,44.59,72797.93,7.0,-1.0,0.0,0.0]
[1779942228049,44.59,72797.45,7.0,-1.0,0.0,0.0]
[1779942229056,44.59,72796.4,7.0,-1.0,0.0,0.0]
[1779942230063,44.59,72797.0,7.0,-1.0,0.0,0.0]
[1779942231071,44.59,72796.53,7.0,-1.0,0.0,0.0]
[1779942232077,44.59,72795.68,7.0,-1.0,0.0,0.0]
[1779942233084,44.59,72793.76,7.0,-1.0,0.0,0.0]
[1779942234092,44.59,72786.31,7.0,-1.0,0.0,0.0]
[1779942235102,44.59,72787.94,7.0,-1.0,0.0,0.0]
[1779942236109,44.59,72795.64,7.0,-1.0,0.0,0.0]
[1779942237116,44.59,72795.33,7.0,-1.0,0.0,0.0]
[1779942238124,44.59,72794.79,7.0,-1.0,0.0,0.0]
[1779942239131,44.59,72795.72,7.0,-1.0,0.0,0.0]
[1779942240138,44.59,72796.22,7.0,-1.0,0.0,0.0]
[1779942241145,44.59,72799.66,7.0,-1.0,0.0,0.0]
[1779942242152,44.59,72800.25,7.0,-1.0,0.0,0.0]
[1779942243159,44.59,72803.13,7.0,-1.0,0.0,0.0]
[1779942244167,44.59,72803.86,7.0,-1.0,0.0,0.0]
[1779942245174,44.59,72803.02,7.0,-1.0,0.0,0.0]
[1779942246181,44.59,72802.62,7.0,-1.0,0.0,0.0]
[1779942247188,44.59,72802.99,7.0,-1.0,0.0,0.0]
[1779942248195,44.59,72809.78,7.0,-1.0,0.0,0.0]
[1779942249202,44.59,72811.91,7.0,-1.0,0.0,0.0]
[1779942250209,44.59,72812.48,7.0,-1.0,0.0,0.0]
[1779942251272,44.59,72816.5,7.0,-1.0,0.0,0.0]
[1779942251795,44.59,72816.5,7.0,-1.0,0.0,0.0]
[1779942252223,44.59,72822.93,7.0,-1.0,0.0,0.0]
[1779942253230,44.59,72824.22,7.0,-1.0,0.0,0.0]
[1779942254237,44.59,72825.33,7.0,-1.0,0.0,0.0]
[1779942255298,44.59,72825.33,7.0,-1.0,0.0,0.0]
[1779942255399,44.59,72828.03,7.0,-1.0,0.0,0.0]
[1779942256251,44.59,72827.73,7.0,-1.0,0.0,0.0]
[1779942257071,44.59,72827.73,7.0,-1.0,0.0,0.0]
[1779942257258,44.59,72828.48,7.0,-1.0,0.0,0.0]
[1779942258265,44.59,72828.95,7.0,-1.0,0.0,0.0]
[1779942259272,44.59,72829.17,7.0,-1.0,0.0,0.0]
[1779942260279,44.59,72831.6,7.0,-1.0,0.0,0.0]
[1779942260916,44.59,72831.6,7.0,-1.0,0.0,0.0]
[1779942261090,44.59,72831.6,7.0,-1.0,0.0,0.0]
[1779942261286,44.59,72831.62,7.0,-1.0,0.0,0.0]
[1779942262212,44.59,72831.62,7.0,-1.0,0.0,0.0]
[1779942262293,44.59,72830.33,7.0,-1.0,0.0,0.0]
[1779942263078,44.59,72830.33,7.0,-1.0,0.0,0.0]
[1779942264307,44.59,72831.04,7.0,-1.0,0.0,0.0]
[1779942265400,44.59,72831.04,7.0,-1.0,0.0,0.0]
[1779942265471,44.59,72826.2,7.0,-1.0,0.0,0.0]
[1779942266321,44.59,72821.08,7.0,-1.0,0.0,0.0]
[1779942267328,44.59,72807.68,7.0,-1.0,0.0,0.0]
[1779942268335,44.59,72801.95,7.0,-1.0,0.0,0.0]
[1779942271523,44.59,72797.5,7.0,-1.0,0.0,0.0]
[1779942272365,44.59,72793.83,7.0,-1.0,0.0,0.0]
[1779942273373,44.59,72800.45,7.0,-1.0,0.0,0.0]
[1779942274379,44.59,72801.39,7.0,-1.0,0.0,0.0]
[1779942275386,44.59,72800.58,7.0,-1.0,0.0,0.0]
[1779942276393,44.59,72800.2,7.0,-1.0,0.0,0.0]
[1779942277400,44.59,72800.95,7.0,-1.0,0.0,0.0]
[1779942278407,44.59,72800.33,7.0,-1.0,0.0,0.0]
[1779942279414,44.59,72799.21,7.0,-1.0,0.0,0.0]
[1779942280421,44.59,72798.54,7.0,-1.0,0.0,0.0]
[1779942282435,44.59,72799.39,7.0,-1.0,0.0,0.0]
[1779942283442,44.59,72798.75,7.0,-1.0,0.0,0.0]
[1779942284449,44.59,72799.34,7.0,-1.0,0.0,0.0]
[1779942286463,44.59,72800.53,7.0,-1.0,0.0,0.0]
[1779942287470,44.59,72802.03,7.0,-1.0,0.0,0.0]
[1779942288477,44.59,72801.3,7.0,-1.0,0.0,0.0]
[1779942289484,44.59,72799.79,7.0,-1.0,0.0,0.0]
[1779942290620,44.59,72799.79,7.0,-1.0,0.0,0.0]
[1779942290493,44.59,72796.39,7.0,-1.0,0.0,0.0]
[1779942291461,44.59,72796.39,7.0,-1.0,0.0,0.0]
[1779942291539,44.59,72790.38,7.0,-1.0,0.0,0.0]
[1779942291753,44.59,72790.38,7.0,-1.0,0.0,0.0]
[1779942292615,44.59,72790.38,7.0,-1.0,0.0,0.0]
[1779942292515,44.59,72782.26,7.0,-1.0,0.0,0.0]
[1779942292821,44.59,72782.26,7.0,-1.0,0.0,0.0]
[1779942293521,44.59,72781.11,7.0,-1.0,0.0,0.0]
[1779942294528,44.59,72780.81,7.0,-1.0,0.0,0.0]
[1779942295535,44.59,72783.04,7.0,-1.0,0.0,0.0]
[1779942295982,44.59,72783.04,7.0,-1.0,0.0,0.0]
[1779942296542,44.59,72789.06,7.0,-1.0,0.0,0.0]
[1779942297549,44.59,72789.64,7.0,-1.0,0.0,0.0]
[1779942298556,44.59,72792.11,7.0,-1.0,0.0,0.0]
[1779942300570,44.59,72789.69,7.0,-1.0,0.0,0.0]
[1779942300712,44.59,72789.69,7.0,-1.0,0.0,0.0]
[1779942301577,44.59,72786.88,7.0,-1.0,0.0,0.0]
[1779942302584,44.59,72785.82,7.0,-1.0,0.0,0.0]
[1779942304598,44.59,72782.64,7.0,-1.0,0.0,0.0]
[1779942305604,44.59,72779.93,7.0,-1.0,0.0,0.0]
[1779942306363,44.59,72779.93,7.0,-1.0,0.0,0.0]
[1779942306639,44.59,72762.17,7.0,-1.0,0.0,0.0]
[1779942307485,44.59,72762.17,7.0,-1.0,0.0,0.0]
[1779942307626,44.59,72755.33,7.0,-1.0,0.0,0.0]
[1779942308633,44.59,72751.09,7.0,-1.0,0.0,0.0]
[1779942309640,44.59,72765.48,7.0,-1.0,0.0,0.0]
[1779942310647,44.59,72770.03,7.0,-1.0,0.0,0.0]
[1779942311350,44.59,72770.03,7.0,-1.0,0.0,0.0]
[1779942311654,44.59,72769.59,7.0,-1.0,0.0,0.0]
[1779942313377,44.59,72769.38,7.0,-1.0,0.0,0.0]
[1779942313668,44.59,72770.33,7.0,-1.0,0.0,0.0]
[1779942315533,44.59,72770.33,7.0,-1.0,0.0,0.0]
[1779942315598,44.59,72775.66,7.0,-1.0,0.0,0.0]
[1779942315682,44.59,72779.02,7.0,-1.0,0.0,0.0]
[1779942316689,44.59,72781.7,7.0,-1.0,0.0,0.0]
[1779942317696,44.59,72773.83,7.0,-1.0,0.0,0.0]
[1779942319540,44.59,72769.14,7.0,-1.0,0.0,0.0]
[1779942319710,44.59,72766.39,7.0,-1.0,0.0,0.0]
[1779942320721,44.59,72767.26,7.0,-1.0,0.0,0.0]
[1779942321728,44.59,72766.31,7.0,-1.0,0.0,0.0]
[1779942323072,44.59,72765.85,7.0,-1.0,0.0,0.0]
[1779942323741,44.59,72765.19,7.0,-1.0,0.0,0.0]
[1779942324749,44.59,72767.15,7.0,-1.0,0.0,0.0]
[1779942325756,44.59,72767.54,7.0,-1.0,0.0,0.0]
[1779942326763,44.59,72768.51,7.0,-1.0,0.0,0.0]
[1779942327770,44.59,72771.03,7.0,-1.0,0.0,0.0]
[1779942328777,44.59,72771.86,7.0,-1.0,0.0,0.0]
[1779942329784,44.59,72770.74,7.0,-1.0,0.0,0.0]
[1779942331168,44.59,72770.3,7.0,-1.0,0.0,0.0]
[1779942331806,44.59,72765.45,7.0,-1.0,0.0,0.0]
[1779942332813,44.59,72765.09,7.0,-1.0,0.0,0.0]
[1779942334300,44.59,72766.15,7.0,-1.0,0.0,0.0]
[1779942336841,44.59,72765.34,7.0,-1.0,0.0,0.0]
[1779942337848,44.59,72764.84,7.0,-1.0,0.0,0.0]
[1779942338855,44.59,72763.08,7.0,-1.0,0.0,0.0]
[1779942341101,44.59,72760.54,7.0,-1.0,0.0,0.0]
[1779942341876,44.59,72753.42,7.0,-1.0,0.0,0.0]
[1779942342883,44.59,72754.84,7.0,-1.0,0.0,0.0]
[1779942343891,44.59,72755.57,7.0,-1.0,0.0,0.0]
[1779942345905,44.59,72755.32,7.0,-1.0,0.0,0.0]
[1779942346912,44.59,72755.8,7.0,-1.0,0.0,0.0]
[1779942347919,44.59,72754.49,7.0,-1.0,0.0,0.0]
[1779942348926,44.59,72754.24,7.0,-1.0,0.0,0.0]
[1779942351947,44.59,72753.06,7.0,-1.0,0.0,0.0]
[1779942352954,44.59,72753.26,7.0,-1.0,0.0,0.0]
[1779942353961,44.59,72754.88,7.0,-1.0,0.0,0.0]
[1779942354968,44.59,72761.34,7.0,-1.0,0.0,0.0]
[1779942355976,44.59,72762.02,7.0,-1.0,0.0,0.0]
[1779942356983,44.59,72762.59,7.0,-1.0,0.0,0.0]
[1779942357990,44.59,72763.29,7.0,-1.0,0.0,0.0]
[1779942358997,44.59,72761.67,7.0,-1.0,0.0,0.0]
[1779942361011,44.59,72755.8,7.0,-1.0,0.0,0.0]
[1779942363025,44.59,72757.2,7.0,-1.0,0.0,0.0]
[1779942364032,44.59,72756.53,7.0,-1.0,0.0,0.0]
[1779942366046,44.59,72756.82,7.0,-1.0,0.0,0.0]
[1779942367053,44.59,72755.11,7.0,-1.0,0.0,0.0]
[1779942368060,44.59,72757.53,7.0,-1.0,0.0,0.0]
[1779942369067,44.59,72759.45,7.0,-1.0,0.0,0.0]
[1779942370074,44.59,72758.7,7.0,-1.0,0.0,0.0]
[1779942370902,44.59,72758.7,7.0,-1.0,0.0,0.0]
[1779942371019,44.59,72758.7,7.0,-1.0,0.0,0.0]
[1779942371204,44.59,72748.47,7.0,-1.0,0.0,0.0]
[1779942372088,44.59,72737.13,7.0,-1.0,0.0,0.0]
[1779942373095,44.59,72735.81,7.0,-1.0,0.0,0.0]
[1779942374102,44.59,72739.61,7.0,-1.0,0.0,0.0]
[1779942375109,44.59,72745.57,7.0,-1.0,0.0,0.0]
[1779942376447,44.59,72745.57,7.0,-1.0,0.0,0.0]
[1779942376541,44.59,72747.06,7.0,-1.0,0.0,0.0]
[1779942377122,44.59,72749.87,7.0,-1.0,0.0,0.0]
[1779942378343,44.59,72749.87,7.0,-1.0,0.0,0.0]
[1779942378422,44.59,72750.31,7.0,-1.0,0.0,0.0]
[1779942379137,44.59,72748.99,7.0,-1.0,0.0,0.0]
[1779942379769,44.59,72748.99,7.0,-1.0,0.0,0.0]
[1779942380575,44.59,72748.99,7.0,-1.0,0.0,0.0]
[1779942380589,44.59,72742.76,7.0,-1.0,0.0,0.0]
[1779942380799,44.59,72742.76,7.0,-1.0,0.0,0.0]
[1779942381151,44.59,72731.91,7.0,-1.0,0.0,0.0]
[1779942382636,44.59,72731.91,7.0,-1.0,0.0,0.0]
[1779942382682,44.59,72724.43,7.0,-1.0,0.0,0.0]
[1779942383165,44.59,72715.78,7.0,-1.0,0.0,0.0]
[1779942383814,44.59,72715.78,7.0,-1.0,0.0,0.0]
[1779942384172,44.59,72715.47,7.0,-1.0,0.0,0.0]
[1779942384761,44.59,72715.47,7.0,-1.0,0.0,0.0]
[1779942384980,44.59,72715.47,7.0,-1.0,0.0,0.0]
[1779942385181,44.59,72720.62,7.0,-1.0,0.0,0.0]
[1779942385815,44.59,72720.62,7.0,-1.0,0.0,0.0]
[1779942386187,44.59,72721.09,7.0,-1.0,0.0,0.0]
[1779942387194,44.59,72722.62,7.0,-1.0,0.0,0.0]
[1779942388201,44.59,72727.98,7.0,-1.0,0.0,0.0]
[1779942389208,44.59,72738.74,7.0,-1.0,0.0,0.0]
[1779942390219,44.59,72743.72,7.0,-1.0,0.0,0.0]
[1779942391297,44.59,72743.72,7.0,-1.0,0.0,0.0]
[1779942391525,44.59,72743.72,7.0,-1.0,0.0,0.0]
[1779942391628,44.59,72745.51,7.0,-1.0,0.0,0.0]
[1779942392233,44.59,72754.18,7.0,-1.0,0.0,0.0]
[1779942393240,44.59,72756.29,7.0,-1.0,0.0,0.0]
[1779942394232,44.59,72756.29,7.0,-1.0,0.0,0.0]
[1779942394334,44.59,72763.24,7.0,-1.0,0.0,0.0]
[1779942395303,44.59,72763.24,7.0,-1.0,0.0,0.0]
[1779942395328,44.59,72770.4,7.0,-1.0,0.0,0.0]
[1779942396263,44.59,72770.4,7.0,-1.0,0.0,0.0]
[1779942396438,44.59,72770.4,7.0,-1.0,0.0,0.0]
[1779942396490,44.59,72791.63,7.0,-1.0,0.0,0.0]
[1779942397296,44.59,72794.73,7.0,-1.0,0.0,0.0]
[1779942398303,44.59,72797.81,7.0,-1.0,0.0,0.0]
[1779942399545,44.59,72797.81,7.0,-1.0,0.0,0.0]
[1779942399592,44.59,72790.3,7.0,-1.0,0.0,0.0]
[1779942400221,44.59,72790.3,7.0,-1.0,0.0,0.0]
[1779942400319,44.59,72779.56,7.0,-1.0,0.0,0.0]
[1779942401400,44.59,72779.56,7.0,-1.0,0.0,0.0]
[1779942401512,44.59,72779.56,7.0,-1.0,0.0,0.0]
[1779942401590,44.59,72778.48,7.0,-1.0,0.0,0.0]
[1779942402621,44.59,72778.48,7.0,-1.0,0.0,0.0]
[1779942402722,44.59,72769.0,7.0,-1.0,0.0,0.0]
[1779942402783,44.59,72769.0,7.0,-1.0,0.0,0.0]
[1779942403340,44.59,72765.18,7.0,-1.0,0.0,0.0]
[1779942404346,44.59,72759.48,7.0,-1.0,0.0,0.0]
[1779942405354,44.59,72755.55,7.0,-1.0,0.0,0.0]
[1779942406361,44.59,72755.32,7.0,-1.0,0.0,0.0]
[1779942407739,44.59,72755.32,7.0,-1.0,0.0,0.0]
[1779942407750,44.59,72753.93,7.0,-1.0,0.0,0.0]
[1779942408376,44.59,72752.24,7.0,-1.0,0.0,0.0]
[1779942408781,44.59,72752.24,7.0,-1.0,0.0,0.0]
[1779942409383,44.59,72754.45,7.0,-1.0,0.0,0.0]
[1779942410390,44.59,72757.36,7.0,-1.0,0.0,0.0]
[1779942411397,44.59,72755.85,7.0,-1.0,0.0,0.0]
[1779942411881,44.59,72755.85,7.0,-1.0,0.0,0.0]
[1779942412404,44.59,72749.97,7.0,-1.0,0.0,0.0]
[1779942412934,44.59,72749.97,7.0,-1.0,0.0,0.0]
[1779942413042,44.59,72749.97,7.0,-1.0,0.0,0.0]
[1779942413412,44.59,72744.14,7.0,-1.0,0.0,0.0]
[1779942414023,44.59,72744.14,7.0,-1.0,0.0,0.0]
[1779942414418,44.59,72745.9,7.0,-1.0,0.0,0.0]
[1779942416704,44.59,72745.79,7.0,-1.0,0.0,0.0]
[1779942416733,44.59,72744.47,7.0,-1.0,0.0,0.0]
[1779942417439,44.59,72739.06,7.0,-1.0,0.0,0.0]
[1779942418446,44.59,72739.26,7.0,-1.0,0.0,0.0]
[1779942419453,44.59,72738.76,7.0,-1.0,0.0,0.0]
[1779942420460,44.59,72734.55,7.0,-1.0,0.0,0.0]
[1779942421467,44.59,72735.26,7.0,-1.0,0.0,0.0]
[1779942422474,44.59,72735.95,7.0,-1.0,0.0,0.0]
[1779942423483,44.59,72736.69,7.0,-1.0,0.0,0.0]
[1779942424491,44.59,72737.57,7.0,-1.0,0.0,0.0]
[1779942425498,44.59,72738.49,7.0,-1.0,0.0,0.0]
[1779942426590,44.59,72738.49,7.0,-1.0,0.0,0.0]
[1779942426691,44.59,72738.71,7.0,-1.0,0.0,0.0]
[1779942427513,44.59,72744.7,7.0,-1.0,0.0,0.0]
[1779942428520,44.59,72743.98,7.0,-1.0,0.0,0.0]
[1779942429527,44.59,72743.63,7.0,-1.0,0.0,0.0]
[1779942430534,44.59,72745.37,7.0,-1.0,0.0,0.0]
[1779942431542,44.59,72745.99,7.0,-1.0,0.0,0.0]
[1779942432001,44.59,72745.99,7.0,-1.0,0.0,0.0]
[1779942432548,44.59,72744.06,7.0,-1.0,0.0,0.0]
[1779942433556,44.59,72744.28,7.0,-1.0,0.0,0.0]
[1779942434563,44.59,72746.35,7.0,-1.0,0.0,0.0]
[1779942435570,44.59,72747.11,7.0,-1.0,0.0,0.0]
[1779942436577,44.59,72748.47,7.0,-1.0,0.0,0.0]
[1779942437585,44.59,72752.25,7.0,-1.0,0.0,0.0]
[1779942437823,44.59,72752.25,7.0,-1.0,0.0,0.0]
[1779942437943,44.59,72752.25,7.0,-1.0,0.0,0.0]
[1779942438592,44.59,72790.34,7.0,-1.0,0.0,0.0]
[1779942438949,44.59,72790.34,7.0,-1.0,0.0,0.0]
[1779942439572,44.59,72790.34,7.0,-1.0,0.0,0.0]
[1779942439756,44.59,72790.34,7.0,-1.0,0.0,0.0]
[1779942439600,44.59,72808.69,7.0,-1.0,0.0,0.0]
[1779942440175,44.59,72808.69,7.0,-1.0,0.0,0.0]
[1779942440698,44.59,72808.69,7.0,-1.0,0.0,0.0]
[1779942440747,44.59,72825.53,7.0,-1.0,0.0,0.0]
[1779942441614,44.59,72825.83,7.0,-1.0,0.0,0.0]
[1779942442621,44.59,72830.84,7.0,-1.0,0.0,0.0]
[1779942443629,44.59,72831.48,7.0,-1.0,0.0,0.0]
[1779942444636,44.59,72830.72,7.0,-1.0,0.0,0.0]
[1779942445643,44.59,72830.09,7.0,-1.0,0.0,0.0]
[1779942445894,44.59,72830.09,7.0,-1.0,0.0,0.0]
[1779942446316,44.59,72830.09,7.0,-1.0,0.0,0.0]
[1779942446650,44.59,72827.56,7.0,-1.0,0.0,0.0]
[1779942447657,44.59,72826.4,7.0,-1.0,0.0,0.0]
[1779942448664,44.59,72820.56,7.0,-1.0,0.0,0.0]
[1779942449671,44.59,72819.08,7.0,-1.0,0.0,0.0]
[1779942450678,44.59,72817.81,7.0,-1.0,0.0,0.0]
[1779942451685,44.59,72820.56,7.0,-1.0,0.0,0.0]
[1779942452692,44.59,72823.4,7.0,-1.0,0.0,0.0]
[1779942453699,44.59,72826.79,7.0,-1.0,0.0,0.0]
[1779942454706,44.59,72828.02,7.0,-1.0,0.0,0.0]
[1779942455713,44.59,72829.79,7.0,-1.0,0.0,0.0]
[1779942456720,44.59,72832.07,7.0,-1.0,0.0,0.0]
[1779942457727,44.59,72834.84,7.0,-1.0,0.0,0.0]
[1779942458754,44.59,72834.84,7.0,-1.0,0.0,0.0]
[1779942458734,44.59,72831.31,7.0,-1.0,0.0,0.0]
[1779942459741,44.59,72833.68,7.0,-1.0,0.0,0.0]
[1779942460748,44.59,72830.79,7.0,-1.0,0.0,0.0]
[1779942461756,44.59,72829.44,7.0,-1.0,0.0,0.0]
[1779942462763,44.59,72820.0,7.0,-1.0,0.0,0.0]
[1779942463769,44.59,72817.95,7.0,-1.0,0.0,0.0]
[1779942464521,44.59,72817.95,7.0,-1.0,0.0,0.0]
[1779942464777,44.59,72818.69,7.0,-1.0,0.0,0.0]
[1779942465784,44.59,72822.9,7.0,-1.0,0.0,0.0]
[1779942466791,44.59,72823.52,7.0,-1.0,0.0,0.0]
[1779942467798,44.59,72822.02,7.0,-1.0,0.0,0.0]
[1779942468805,44.59,72821.57,7.0,-1.0,0.0,0.0]
[1779942469812,44.59,72820.06,7.0,-1.0,0.0,0.0]
[1779942470696,44.59,72820.06,7.0,-1.0,0.0,0.0]
[1779942470819,44.59,72818.53,7.0,-1.0,0.0,0.0]
[1779942471826,44.59,72818.18,7.0,-1.0,0.0,0.0]
[1779942472833,44.59,72821.28,7.0,-1.0,0.0,0.0]
[1779942473840,44.59,72821.97,7.0,-1.0,0.0,0.0]
[1779942474847,44.59,72821.16,7.0,-1.0,0.0,0.0]
[1779942477868,44.59,72821.46,7.0,-1.0,0.0,0.0]
[1779942478875,44.59,72821.87,7.0,-1.0,0.0,0.0]
[1779942480528,44.59,72821.87,7.0,-1.0,0.0,0.0]
[1779942480608,44.59,72821.65,7.0,-1.0,0.0,0.0]
[1779942481481,44.59,72821.65,7.0,-1.0,0.0,0.0]
[1779942481508,44.59,72825.63,7.0,-1.0,0.0,0.0]
[1779942481898,44.59,72819.97,7.0,-1.0,0.0,0.0]
[1779942482905,44.59,72815.34,7.0,-1.0,0.0,0.0]
[1779942484512,44.59,72816.16,7.0,-1.0,0.0,0.0]
[1779942485588,44.59,72816.16,7.0,-1.0,0.0,0.0]
[1779942485589,44.59,72818.68,7.0,-1.0,0.0,0.0]
[1779942486493,44.59,72824.66,7.0,-1.0,0.0,0.0]
[1779942486933,44.59,72828.25,7.0,-1.0,0.0,0.0]
[1779942487940,44.59,72830.7,7.0,-1.0,0.0,0.0]
[1779942489954,44.59,72830.91,7.0,-1.0,0.0,0.0]
[1779942491968,44.59,72832.18,7.0,-1.0,0.0,0.0]
[1779942492975,44.59,72833.81,7.0,-1.0,0.0,0.0]
[1779942493982,44.59,72835.73,7.0,-1.0,0.0,0.0]
[1779942494989,44.59,72837.57,7.0,-1.0,0.0,0.0]
[1779942495996,44.59,72838.78,7.0,-1.0,0.0,0.0]
[1779942497003,44.59,72839.7,7.0,-1.0,0.0,0.0]
[1779942498010,44.59,72840.41,7.0,-1.0,0.0,0.0]
[1779942500026,44.6,72839.98,7.0,-1.0,0.0,0.0]
[1779942502498,44.6,72840.46,7.0,-1.0,0.0,0.0]
[1779942503046,44.61,72844.07,7.0,-1.0,0.0,0.0]
[1779942504053,44.61,72847.48,7.0,-1.0,0.0,0.0]
[1779942506067,44.61,72847.93,7.0,-1.0,0.0,0.0]
[1779942507074,44.61,72844.35,7.0,-1.0,0.0,0.0]
[1779942509192,44.61,72844.19,7.0,-1.0,0.0,0.0]
[1779942509254,44.61,72835.57,7.0,-1.0,0.0,0.0]
[1779942510095,44.61,72827.42,7.0,-1.0,0.0,0.0]
[1779942511221,44.61,72827.42,7.0,-1.0,0.0,0.0]
[1779942511291,44.62,72831.52,7.0,-1.0,0.0,0.0]
[1779942512706,44.62,72831.52,7.0,-1.0,0.0,0.0]
[1779942512782,44.62,72833.48,7.0,-1.0,0.0,0.0]
[1779942513116,44.62,72830.32,7.0,-1.0,0.0,0.0]
[1779942514123,44.62,72827.56,7.0,-1.0,0.0,0.0]
[1779942515130,44.62,72827.95,7.0,-1.0,0.0,0.0]
[1779942516137,44.63,72828.47,7.0,-1.0,0.0,0.0]
[1779942517144,44.63,72829.25,7.0,-1.0,0.0,0.0]
[1779942518306,44.63,72829.25,7.0,-1.0,0.0,0.0]
[1779942518381,44.63,72829.25,7.0,-1.0,0.0,0.0]
[1779942518736,44.63,72829.97,7.0,-1.0,0.0,0.0]
[1779942519477,44.63,72829.97,7.0,-1.0,0.0,0.0]
[1779942519532,44.63,72802.8,7.0,-1.0,0.0,0.0]
[1779942520165,44.63,72797.99,7.0,-1.0,0.0,0.0]
[1779942521178,44.63,72799.39,7.0,-1.0,0.0,0.0]
[1779942522401,44.64,72806.48,7.0,-1.0,0.0,0.0]
[1779942523194,44.64,72813.71,7.0,-1.0,0.0,0.0]
[1779942524204,44.64,72814.46,7.0,-1.0,0.0,0.0]
[1779942525211,44.64,72815.76,7.0,-1.0,0.0,0.0]
[1779942525935,44.64,72815.76,7.0,-1.0,0.0,0.0]
[1779942526407,44.64,72815.76,7.0,-1.0,0.0,0.0]
[1779942526455,44.65,72817.9,7.0,-1.0,0.0,0.0]
[1779942527703,44.65,72817.9,7.0,-1.0,0.0,0.0]
[1779942527807,44.65,72820.28,7.0,-1.0,0.0,0.0]
[1779942528474,44.65,72820.28,7.0,-1.0,0.0,0.0]
[1779942528785,44.65,72820.28,7.0,-1.0,0.0,0.0]
[1779942528862,44.65,72826.19,7.0,-1.0,0.0,0.0]
[1779942529245,44.65,72831.88,7.0,-1.0,0.0,0.0]
[1779942531259,44.65,72831.36,7.0,-1.0,0.0,0.0]
[1779942532576,44.65,72831.83,7.0,-1.0,0.0,0.0]
[1779942533877,44.65,72833.02,7.0,-1.0,0.0,0.0]
[1779942534280,44.65,72837.73,7.0,-1.0,0.0,0.0]
[1779942535287,44.66,72841.5,7.0,-1.0,0.0,0.0]
[1779942536294,44.66,72844.22,7.0,-1.0,0.0,0.0]
[1779942537301,44.66,72846.14,7.0,-1.0,0.0,0.0]
[1779942538553,44.66,72846.14,7.0,-1.0,0.0,0.0]
[1779942538572,44.66,72846.14,7.0,-1.0,0.0,0.0]
[1779942538591,44.66,72846.14,7.0,-1.0,0.0,0.0]
[1779942538654,44.66,72846.1,7.0,-1.0,0.0,0.0]
[1779942539564,44.66,72846.1,7.0,-1.0,0.0,0.0]
[1779942539662,44.66,72849.06,7.0,-1.0,0.0,0.0]
[1779942540582,44.66,72849.06,7.0,-1.0,0.0,0.0]
[1779942540642,44.66,72853.79,7.0,-1.0,0.0,0.0]
[1779942541588,44.66,72853.79,7.0,-1.0,0.0,0.0]
[1779942541613,44.66,72862.44,7.0,-1.0,0.0,0.0]
[1779942542339,44.66,72865.22,7.0,-1.0,0.0,0.0]
[1779942543345,44.66,72864.99,7.0,-1.0,0.0,0.0]
[1779942544353,44.66,72869.93,7.0,-1.0,0.0,0.0]
[1779942545519,44.66,72871.91,7.0,-1.0,0.0,0.0]
[1779942546367,44.66,72873.68,7.0,-1.0,0.0,0.0]
[1779942547374,44.66,72875.45,7.0,-1.0,0.0,0.0]
[1779942548381,44.67,72876.38,7.0,-1.0,0.0,0.0]
[1779942549388,44.67,72875.0,7.0,-1.0,0.0,0.0]
[1779942550240,44.67,72875.0,7.0,-1.0,0.0,0.0]
[1779942550472,44.67,72875.0,7.0,-1.0,0.0,0.0]
[1779942550515,44.67,72877.69,7.0,-1.0,0.0,0.0]
[1779942551347,44.67,72877.69,7.0,-1.0,0.0,0.0]
[1779942551401,44.67,72874.12,7.0,-1.0,0.0,0.0]
[1779942552409,44.67,72875.01,7.0,-1.0,0.0,0.0]
[1779942554475,44.68,72878.4,7.0,-1.0,0.0,0.0]
[1779942555430,44.68,72880.26,7.0,-1.0,0.0,0.0]
[1779942556437,44.68,72881.14,7.0,-1.0,0.0,0.0]
[1779942557447,44.68,72881.14,7.0,-1.0,0.0,0.0]
[1779942557941,44.68,72881.22,7.0,-1.0,0.0,0.0]
[1779942558472,44.68,72881.22,7.0,-1.0,0.0,0.0]
[1779942558479,44.68,72883.32,7.0,-1.0,0.0,0.0]
[1779942558971,44.68,72883.32,7.0,-1.0,0.0,0.0]
[1779942559458,44.68,72885.52,7.0,-1.0,0.0,0.0]
[1779942560465,44.68,72884.57,7.0,-1.0,0.0,0.0]
[1779942561472,44.68,72887.22,7.0,-1.0,0.0,0.0]
[1779942562478,44.68,72884.45,7.0,-1.0,0.0,0.0]
[1779942563486,44.68,72887.26,7.0,-1.0,0.0,0.0]
[1779942564493,44.68,72885.8,7.0,-1.0,0.0,0.0]
[1779942564993,44.68,72885.8,7.0,-1.0,0.0,0.0]
[1779942565500,44.68,72884.69,7.0,-1.0,0.0,0.0]
[1779942566683,44.68,72884.69,7.0,-1.0,0.0,0.0]
[1779942566753,44.68,72882.93,7.0,-1.0,0.0,0.0]
[1779942566938,44.68,72882.93,7.0,-1.0,0.0,0.0]
[1779942567696,44.68,72882.93,7.0,-1.0,0.0,0.0]
[1779942567779,44.68,72890.22,7.0,-1.0,0.0,0.0]
[1779942568521,44.68,72890.5,7.0,-1.0,0.0,0.0]
[1779942569528,44.68,72889.13,7.0,-1.0,0.0,0.0]
[1779942570291,44.68,72889.13,7.0,-1.0,0.0,0.0]
[1779942570535,44.68,72887.3,7.0,-1.0,0.0,0.0]
[1779942571543,44.68,72884.04,7.0,-1.0,0.0,0.0]
[1779942572549,44.68,72880.75,7.0,-1.0,0.0,0.0]
[1779942573556,44.68,72885.17,7.0,-1.0,0.0,0.0]
[1779942574103,44.68,72885.17,7.0,-1.0,0.0,0.0]
[1779942574563,44.68,72891.34,7.0,-1.0,0.0,0.0]
[1779942575573,44.69,72891.98,7.0,-1.0,0.0,0.0]
[1779942576582,44.69,72891.17,7.0,-1.0,0.0,0.0]
[1779942577588,44.69,72895.49,7.0,-1.0,0.0,0.0]
[1779942578610,44.69,72894.88,7.0,-1.0,0.0,0.0]
[1779942579420,44.69,72894.88,7.0,-1.0,0.0,0.0]
[1779942579607,44.7,72888.86,7.0,-1.0,0.0,0.0]
[1779942580514,44.7,72888.86,7.0,-1.0,0.0,0.0]
[1779942580612,44.71,72887.26,7.0,-1.0,0.0,0.0]
[1779942581619,44.71,72888.38,7.0,-1.0,0.0,0.0]
[1779942582626,44.72,72890.72,7.0,-1.0,0.0,0.0]
[1779942583633,44.72,72893.23,7.0,-1.0,0.0,0.0]
[1779942584934,44.72,72893.23,7.0,-1.0,0.0,0.0]
[1779942584646,44.72,72890.2,7.0,-1.0,0.0,0.0]
[1779942585650,44.72,72888.75,7.0,-1.0,0.0,0.0]
[1779942586519,44.72,72888.75,7.0,-1.0,0.0,0.0]
[1779942586657,44.72,72891.44,7.0,-1.0,0.0,0.0]
[1779942587663,44.72,72895.69,7.0,-1.0,0.0,0.0]
[1779942588671,44.72,72896.31,7.0,-1.0,0.0,0.0]
[1779942589678,44.73,72893.96,7.0,-1.0,0.0,0.0]
[1779942590685,44.74,72893.17,7.0,-1.0,0.0,0.0]
[1779942591692,44.74,72890.35,7.0,-1.0,0.0,0.0]
[1779942593706,44.74,72890.91,7.0,-1.0,0.0,0.0]
[1779942595720,44.74,72891.86,7.0,-1.0,0.0,0.0]
[1779942596727,44.74,72890.44,7.0,-1.0,0.0,0.0]
[1779942597734,44.76,72889.98,7.0,-1.0,0.0,0.0]
[1779942598741,44.77,72890.61,7.0,-1.0,0.0,0.0]
[1779942599748,44.78,72891.96,7.0,-1.0,0.0,0.0]
[1779942600172,44.78,72891.96,7.0,-1.0,0.0,0.0]
[1779942600755,44.8,72876.54,7.0,-1.0,0.0,0.0]
[1779942601177,44.8,72876.54,7.0,-1.0,0.0,0.0]
[1779942601365,44.8,72876.54,7.0,-1.0,0.0,0.0]
[1779942601762,44.82,72872.7,7.0,-1.0,0.0,0.0]
[1779942602782,44.84,72873.4,7.0,-1.0,0.0,0.0]
[1779942603787,44.86,72868.14,7.0,-1.0,0.0,0.0]
[1779942604518,44.86,72868.14,7.0,-1.0,0.0,0.0]
[1779942604931,44.89,72857.54,7.0,-1.0,0.0,0.0]
[1779942605415,44.89,72857.54,7.0,-1.0,0.0,0.0]
[1779942605545,44.89,72857.54,7.0,-1.0,0.0,0.0]
[1779942605801,44.92,72844.95,7.0,-1.0,0.0,0.0]
[1779942606808,44.93,72841.88,7.0,-1.0,0.0,0.0]
[1779942607712,44.93,72841.88,7.0,-1.0,0.0,0.0]
[1779942607814,44.93,72850.4,7.0,-1.0,0.0,0.0]
[1779942608815,44.93,72850.4,7.0,-1.0,0.0,0.0]
[1779942608822,44.97,72856.62,7.0,-1.0,0.0,0.0]
[1779942609829,44.97,72850.43,7.0,-1.0,0.0,0.0]
[1779942610836,44.97,72847.68,7.0,-1.0,0.0,0.0]
[1779942611515,44.97,72847.68,7.0,-1.0,0.0,0.0]
[1779942611844,44.97,72852.64,7.0,-1.0,0.0,0.0]
[1779942612850,44.98,72857.58,7.0,-1.0,0.0,0.0]
[1779942613873,44.98,72857.58,7.0,-1.0,0.0,0.0]
[1779942613972,44.98,72858.44,7.0,-1.0,0.0,0.0]
[1779942614865,44.98,72856.4,7.0,-1.0,0.0,0.0]
[1779942615612,44.98,72856.4,7.0,-1.0,0.0,0.0]
[1779942615872,44.99,72862.15,7.0,-1.0,0.0,0.0]
[1779942617886,44.99,72862.45,7.0,-1.0,0.0,0.0]
[1779942618893,45.0,72861.47,7.0,-1.0,0.0,0.0]
[1779942619900,45.0,72861.89,7.0,-1.0,0.0,0.0]
[1779942621607,45.0,72861.94,7.0,-1.0,0.0,0.0]
[1779942621914,45.01,72856.32,7.0,-1.0,0.0,0.0]
[1779942622921,45.01,72856.55,7.0,-1.0,0.0,0.0]
[1779942623779,45.01,72856.55,7.0,-1.0,0.0,0.0]
[1779942623928,45.01,72861.28,7.0,-1.0,0.0,0.0]
[1779942624935,45.01,72862.82,7.0,-1.0,0.0,0.0]
[1779942625942,45.02,72863.52,7.0,-1.0,0.0,0.0]
[1779942626949,45.02,72865.98,7.0,-1.0,0.0,0.0]
[1779942627956,45.02,72869.69,7.0,-1.0,0.0,0.0]
[1779942628963,45.02,72875.8,7.0,-1.0,0.0,0.0]
[1779942629970,45.03,72877.37,7.0,-1.0,0.0,0.0]
[1779942630691,45.03,72877.37,7.0,-1.0,0.0,0.0]
[1779942630977,45.03,72884.39,7.0,-1.0,0.0,0.0]
[1779942631984,45.03,72886.75,7.0,-1.0,0.0,0.0]
[1779942632991,45.03,72883.78,7.0,-1.0,0.0,0.0]
[1779942633999,45.03,72884.23,7.0,-1.0,0.0,0.0]
[1779942636015,45.03,72883.21,7.0,-1.0,0.0,0.0]
[1779942641049,45.04,72882.99,7.0,-1.0,0.0,0.0]
[1779942644134,45.05,72881.8,7.0,-1.0,0.0,0.0]
[1779942645077,45.05,72876.36,7.0,-1.0,0.0,0.0]
[1779942646613,45.05,72875.87,7.0,-1.0,0.0,0.0]
[1779942648098,45.05,72876.86,7.0,-1.0,0.0,0.0]
[1779942649106,45.06,72875.31,7.0,-1.0,0.0,0.0]
[1779942650112,45.06,72871.51,7.0,-1.0,0.0,0.0]
[1779942653133,45.06,72876.58,7.0,-1.0,0.0,0.0]
[1779942654810,45.07,72875.8,7.0,-1.0,0.0,0.0]
[1779942655147,45.07,72875.54,7.0,-1.0,0.0,0.0]
[1779942656154,45.07,72871.33,7.0,-1.0,0.0,0.0]
[1779942657161,45.07,72869.65,7.0,-1.0,0.0,0.0]
[1779942658169,45.07,72868.77,7.0,-1.0,0.0,0.0]
[1779942660182,45.08,72869.2,7.0,-1.0,0.0,0.0]
[1779942661189,45.08,72868.95,7.0,-1.0,0.0,0.0]
[1779942662196,45.08,72869.74,7.0,-1.0,0.0,0.0]
[1779942663596,45.08,72869.74,7.0,-1.0,0.0,0.0]
[1779942663698,45.09,72876.33,7.0,-1.0,0.0,0.0]
[1779942664210,45.09,72884.77,7.0,-1.0,0.0,0.0]
[1779942665217,45.09,72886.41,7.0,-1.0,0.0,0.0]
[1779942666224,45.09,72887.71,7.0,-1.0,0.0,0.0]
[1779942667231,45.09,72887.11,7.0,-1.0,0.0,0.0]
[1779942668077,45.09,72887.11,7.0,-1.0,0.0,0.0]
[1779942668238,45.09,72891.27,7.0,-1.0,0.0,0.0]
[1779942669472,45.09,72897.73,7.0,-1.0,0.0,0.0]
[1779942670254,45.09,72899.89,7.0,-1.0,0.0,0.0]
[1779942673275,45.09,72897.16,7.0,-1.0,0.0,0.0]
[1779942674546,45.09,72896.3,7.0,-1.0,0.0,0.0]
[1779942675290,45.1,72897.23,7.0,-1.0,0.0,0.0]
[1779942676296,45.1,72901.18,7.0,-1.0,0.0,0.0]
[1779942677303,45.1,72902.08,7.0,-1.0,0.0,0.0]
[1779942678310,45.1,72902.46,7.0,-1.0,0.0,0.0]
[1779942679317,45.1,72902.13,7.0,-1.0,0.0,0.0]
[1779942681331,45.1,72905.54,7.0,-1.0,0.0,0.0]
[1779942682338,45.1,72908.16,7.0,-1.0,0.0,0.0]
[1779942683345,45.1,72908.38,7.0,-1.0,0.0,0.0]
[1779942684352,45.1,72905.52,7.0,-1.0,0.0,0.0]
[1779942685359,45.1,72906.55,7.0,-1.0,0.0,0.0]
[1779942686366,45.1,72908.57,7.0,-1.0,0.0,0.0]
[1779942687741,45.1,72909.39,7.0,-1.0,0.0,0.0]
[1779942688381,45.1,72909.75,7.0,-1.0,0.0,0.0]
[1779942689388,45.1,72908.69,7.0,-1.0,0.0,0.0]
[1779942690395,45.1,72904.59,7.0,-1.0,0.0,0.0]
[1779942691402,45.1,72903.03,7.0,-1.0,0.0,0.0]
[1779942692409,45.1,72903.96,7.0,-1.0,0.0,0.0]
[1779942693358,45.1,72903.96,7.0,-1.0,0.0,0.0]
[1779942693671,45.1,72903.96,7.0,-1.0,0.0,0.0]
[1779942693876,45.1,72903.96,7.0,-1.0,0.0,0.0]
[1779942693958,45.1,72903.99,7.0,-1.0,0.0,0.0]
[1779942694759,45.1,72903.99,7.0,-1.0,0.0,0.0]
[1779942694801,45.1,72882.65,7.0,-1.0,0.0,0.0]
[1779942695430,45.1,72875.77,7.0,-1.0,0.0,0.0]
[1779942696437,45.1,72875.09,7.0,-1.0,0.0,0.0]
[1779942697444,45.1,72879.12,7.0,-1.0,0.0,0.0]
[1779942698450,45.1,72879.65,7.0,-1.0,0.0,0.0]
[1779942699458,45.11,72879.9,7.0,-1.0,0.0,0.0]
[1779942700465,45.11,72877.37,7.0,-1.0,0.0,0.0]
[1779942701157,45.11,72877.37,7.0,-1.0,0.0,0.0]
[1779942701568,45.11,72877.37,7.0,-1.0,0.0,0.0]
[1779942701670,45.11,72882.48,7.0,-1.0,0.0,0.0]
[1779942702478,45.11,72886.35,7.0,-1.0,0.0,0.0]
[1779942703486,45.11,72888.01,7.0,-1.0,0.0,0.0]
[1779942704866,45.12,72888.6,7.0,-1.0,0.0,0.0]
[1779942705500,45.12,72886.78,7.0,-1.0,0.0,0.0]
[1779942707515,45.12,72890.69,7.0,-1.0,0.0,0.0]
[1779942708521,45.12,72892.71,7.0,-1.0,0.0,0.0]
[1779942709528,45.12,72892.44,7.0,-1.0,0.0,0.0]
[1779942710534,45.12,72892.75,7.0,-1.0,0.0,0.0]
[1779942711875,45.12,72894.54,7.0,-1.0,0.0,0.0]
[1779942712549,45.12,72895.59,7.0,-1.0,0.0,0.0]
[1779942713556,45.12,72899.6,7.0,-1.0,0.0,0.0]
[1779942714563,45.12,72903.84,7.0,-1.0,0.0,0.0]
[1779942715570,45.12,72905.94,7.0,-1.0,0.0,0.0]
[1779942716577,45.12,72907.85,7.0,-1.0,0.0,0.0]
[1779942717584,45.12,72910.77,7.0,-1.0,0.0,0.0]
[1779942718591,45.12,72911.59,7.0,-1.0,0.0,0.0]
[1779942719557,45.12,72911.59,7.0,-1.0,0.0,0.0]
[1779942719723,45.12,72912.23,7.0,-1.0,0.0,0.0]
[1779942720228,45.12,72912.23,7.0,-1.0,0.0,0.0]
[1779942720798,45.12,72912.23,7.0,-1.0,0.0,0.0]
[1779942720897,45.12,72918.24,7.0,-1.0,0.0,0.0]
[1779942721613,45.12,72921.43,7.0,-1.0,0.0,0.0]
[1779942722620,45.12,72922.87,7.0,-1.0,0.0,0.0]
[1779942723627,45.12,72922.36,7.0,-1.0,0.0,0.0]
[1779942724634,45.12,72922.68,7.0,-1.0,0.0,0.0]
[1779942725641,45.12,72923.65,7.0,-1.0,0.0,0.0]
[1779942726938,45.12,72923.4,7.0,-1.0,0.0,0.0]
[1779942727655,45.12,72924.41,7.0,-1.0,0.0,0.0]
[1779942729673,45.12,72925.28,7.0,-1.0,0.0,0.0]
[1779942730913,45.12,72925.28,7.0,-1.0,0.0,0.0]
[1779942730996,45.12,72942.87,7.0,-1.0,0.0,0.0]
[1779942731687,45.12,72948.25,7.0,-1.0,0.0,0.0]
[1779942732712,45.12,72948.25,7.0,-1.0,0.0,0.0]
[1779942732859,45.12,72947.17,7.0,-1.0,0.0,0.0]
[1779942733701,45.12,72948.23,7.0,-1.0,0.0,0.0]
[1779942734708,45.12,72951.13,7.0,-1.0,0.0,0.0]
[1779942735715,45.12,72954.75,7.0,-1.0,0.0,0.0]
[1779942736722,45.12,72954.38,7.0,-1.0,0.0,0.0]
[1779942737729,45.12,72953.64,7.0,-1.0,0.0,0.0]
[1779942739743,45.12,72954.5,7.0,-1.0,0.0,0.0]
[1779942740750,45.12,72953.53,7.0,-1.0,0.0,0.0]
[1779942741757,45.12,72951.24,7.0,-1.0,0.0,0.0]
[1779942742764,45.12,72950.7,7.0,-1.0,0.0,0.0]
[1779942745024,45.12,72950.65,7.0,-1.0,0.0,0.0]
[1779942745075,45.12,72951.98,7.0,-1.0,0.0,0.0]
[1779942745785,45.12,72955.6,7.0,-1.0,0.0,0.0]
[1779942746792,45.12,72954.77,7.0,-1.0,0.0,0.0]
[1779942747799,45.12,72952.24,7.0,-1.0,0.0,0.0]
[1779942748979,45.12,72952.24,7.0,-1.0,0.0,0.0]
[1779942749813,45.12,72952.78,7.0,-1.0,0.0,0.0]
[1779942751827,45.12,72952.66,7.0,-1.0,0.0,0.0]
[1779942752835,45.12,72953.55,7.0,-1.0,0.0,0.0]
[1779942753842,45.12,72952.38,7.0,-1.0,0.0,0.0]
[1779942754849,45.12,72941.52,7.0,-1.0,0.0,0.0]
[1779942755856,45.12,72937.3,7.0,-1.0,0.0,0.0]
[1779942757117,45.12,72939.22,7.0,-1.0,0.0,0.0]
[1779942757870,45.12,72942.19,7.0,-1.0,0.0,0.0]
[1779942758877,45.12,72945.16,7.0,-1.0,0.0,0.0]
[1779942760003,45.12,72947.65,7.0,-1.0,0.0,0.0]
[1779942760387,45.12,72947.65,7.0,-1.0,0.0,0.0]
[1779942760891,45.12,72950.29,7.0,-1.0,0.0,0.0]
[1779942761920,45.12,72950.29,7.0,-1.0,0.0,0.0]
[1779942762005,45.12,72951.68,7.0,-1.0,0.0,0.0]
[1779942762905,45.12,72956.33,7.0,-1.0,0.0,0.0]
[1779942763912,45.12,72953.57,7.0,-1.0,0.0,0.0]
[1779942764919,45.12,72954.5,7.0,-1.0,0.0,0.0]
[1779942767940,45.12,72952.83,7.0,-1.0,0.0,0.0]
[1779942768352,45.12,72952.83,7.0,-1.0,0.0,0.0]
[1779942768606,45.12,72952.83,7.0,-1.0,0.0,0.0]
[1779942768947,45.12,72959.09,7.0,-1.0,0.0,0.0]
[1779942769353,45.12,72959.09,7.0,-1.0,0.0,0.0]
[1779942769593,45.12,72959.09,7.0,-1.0,0.0,0.0]
[1779942769954,45.12,72955.3,7.0,-1.0,0.0,0.0]
[1779942770961,45.12,72951.97,7.0,-1.0,0.0,0.0]
[1779942771968,45.12,72954.51,7.0,-1.0,0.0,0.0]
[1779942773982,45.12,72955.77,7.0,-1.0,0.0,0.0]
[1779942774989,45.12,72956.0,7.0,-1.0,0.0,0.0]
[1779942775997,45.12,72954.98,7.0,-1.0,0.0,0.0]
[1779942777004,45.12,72955.38,7.0,-1.0,0.0,0.0]
[1779942778011,45.12,72955.6,7.0,-1.0,0.0,0.0]
[1779942780025,45.12,72955.98,7.0,-1.0,0.0,0.0]
[1779942781032,45.12,72958.01,7.0,-1.0,0.0,0.0]
[1779942782039,45.12,72956.33,7.0,-1.0,0.0,0.0]
[1779942783046,45.12,72956.77,7.0,-1.0,0.0,0.0]
[1779942784053,45.12,72957.19,7.0,-1.0,0.0,0.0]
[1779942785061,45.12,72959.03,7.0,-1.0,0.0,0.0]
[1779942786068,45.12,72956.7,7.0,-1.0,0.0,0.0]
[1779942787075,45.12,72956.05,7.0,-1.0,0.0,0.0]
[1779942792110,45.12,72955.27,7.0,-1.0,0.0,0.0]
[1779942794124,45.12,72956.33,7.0,-1.0,0.0,0.0]
[1779942796138,45.12,72956.05,7.0,-1.0,0.0,0.0]
[1779942797145,45.12,72955.71,7.0,-1.0,0.0,0.0]
[1779942799160,45.12,72954.76,7.0,-1.0,0.0,0.0]
[1779942802180,45.12,72957.39,7.0,-1.0,0.0,0.0]
[1779942803187,45.12,72957.09,7.0,-1.0,0.0,0.0]
[1779942804194,45.12,72956.62,7.0,-1.0,0.0,0.0]
[1779942807004,45.12,72956.46,7.0,-1.0,0.0,0.0]
[1779942807016,45.12,72956.25,7.0,-1.0,0.0,0.0]
[1779942807215,45.12,72957.39,7.0,-1.0,0.0,0.0]
[1779942808273,45.12,72961.85,7.0,-1.0,0.0,0.0]
[1779942809231,45.12,72963.37,7.0,-1.0,0.0,0.0]
[1779942811246,45.12,72963.26,7.0,-1.0,0.0,0.0]
[1779942812283,45.12,72963.26,7.0,-1.0,0.0,0.0]
[1779942812362,45.12,72964.99,7.0,-1.0,0.0,0.0]
[1779942813259,45.12,72963.93,7.0,-1.0,0.0,0.0]
[1779942815674,45.12,72964.06,7.0,-1.0,0.0,0.0]
[1779942815769,45.12,72964.44,7.0,-1.0,0.0,0.0]
[1779942816280,45.12,72963.8,7.0,-1.0,0.0,0.0]
[1779942820308,45.12,72964.07,7.0,-1.0,0.0,0.0]
[1779942822322,45.12,72963.49,7.0,-1.0,0.0,0.0]
[1779942823336,45.12,72967.07,7.0,-1.0,0.0,0.0]
[1779942824342,45.12,72970.69,7.0,-1.0,0.0,0.0]
[1779942825349,45.12,72971.52,7.0,-1.0,0.0,0.0]
[1779942828370,45.12,72967.1,7.0,-1.0,0.0,0.0]
[1779942829376,45.12,72966.09,7.0,-1.0,0.0,0.0]
[1779942830386,45.12,72969.44,7.0,-1.0,0.0,0.0]
[1779942831392,45.12,72972.92,7.0,-1.0,0.0,0.0]
[1779942832398,45.12,72975.11,7.0,-1.0,0.0,0.0]
[1779942833406,45.12,72974.62,7.0,-1.0,0.0,0.0]
[1779942834413,45.12,72976.25,7.0,-1.0,0.0,0.0]
[1779942835419,45.12,72980.23,7.0,-1.0,0.0,0.0]
[1779942836426,45.12,72981.92,7.0,-1.0,0.0,0.0]
[1779942837433,45.12,72981.09,7.0,-1.0,0.0,0.0]
[1779942838440,45.12,72980.16,7.0,-1.0,0.0,0.0]
[1779942839447,45.12,72975.19,7.0,-1.0,0.0,0.0]
[1779942841461,45.12,72975.8,7.0,-1.0,0.0,0.0]
[1779942842468,45.12,72979.21,7.0,-1.0,0.0,0.0]
[1779942844482,45.12,72978.86,7.0,-1.0,0.0,0.0]
[1779942845489,45.12,72979.9,7.0,-1.0,0.0,0.0]
[1779942846496,45.12,72979.48,7.0,-1.0,0.0,0.0]
[1779942847503,45.12,72977.31,7.0,-1.0,0.0,0.0]
[1779942848510,45.12,72975.26,7.0,-1.0,0.0,0.0]
[1779942849997,45.12,72973.31,7.0,-1.0,0.0,0.0]
[1779942850524,45.12,72974.0,7.0,-1.0,0.0,0.0]
[1779942854552,45.12,72973.4,7.0,-1.0,0.0,0.0]
[1779942856565,45.12,72973.76,7.0,-1.0,0.0,0.0]
[1779942859587,45.12,72980.24,7.0,-1.0,0.0,0.0]
[1779942860594,45.12,72979.85,7.0,-1.0,0.0,0.0]
[1779942861600,45.12,72981.1,7.0,-1.0,0.0,0.0]
[1779942862608,45.12,72981.5,7.0,-1.0,0.0,0.0]
[1779942863615,45.12,72975.36,7.0,-1.0,0.0,0.0]
[1779942864622,45.12,72973.39,7.0,-1.0,0.0,0.0]
[1779942865629,45.12,72973.85,7.0,-1.0,0.0,0.0]
[1779942867643,45.12,72973.54,7.0,-1.0,0.0,0.0]
[1779942868650,45.12,72974.35,7.0,-1.0,0.0,0.0]
[1779942871671,45.12,72976.99,7.0,-1.0,0.0,0.0]
[1779942872677,45.12,72979.13,7.0,-1.0,0.0,0.0]
[1779942873686,45.12,72979.49,7.0,-1.0,0.0,0.0]
[1779942874692,45.12,72979.14,7.0,-1.0,0.0,0.0]
[1779942877226,45.12,72979.11,7.0,-1.0,0.0,0.0]
[1779942877235,45.12,72977.96,7.0,-1.0,0.0,0.0]
[1779942877713,45.12,72979.34,7.0,-1.0,0.0,0.0]
[1779942878719,45.12,72981.27,7.0,-1.0,0.0,0.0]
[1779942879727,45.12,72986.37,7.0,-1.0,0.0,0.0]
[1779942881741,45.12,72984.29,7.0,-1.0,0.0,0.0]
[1779942882747,45.12,72983.58,7.0,-1.0,0.0,0.0]
[1779942883755,45.12,72982.95,7.0,-1.0,0.0,0.0]
[1779942887782,45.12,72983.38,7.0,-1.0,0.0,0.0]
[1779942889031,45.12,72983.38,7.0,-1.0,0.0,0.0]
[1779942889129,45.12,72984.05,7.0,-1.0,0.0,0.0]
[1779942890221,45.12,72984.05,7.0,-1.0,0.0,0.0]
[1779942889797,45.12,72983.76,7.0,-1.0,0.0,0.0]
[1779942890804,45.12,72983.71,7.0,-1.0,0.0,0.0]
[1779942893041,45.12,72984.0,7.0,-1.0,0.0,0.0]
[1779942893076,45.12,72982.82,7.0,-1.0,0.0,0.0]
[1779942894237,45.12,72982.82,7.0,-1.0,0.0,0.0]
[1779942894248,45.12,72980.43,7.0,-1.0,0.0,0.0]
[1779942895839,45.12,72981.66,7.0,-1.0,0.0,0.0]
[1779942900369,45.12,72981.78,7.0,-1.0,0.0,0.0]
[1779942900474,45.12,72981.78,7.0,-1.0,0.0,0.0]
[1779942900994,45.12,72981.78,7.0,-1.0,0.0,0.0]
[1779942901219,45.12,72981.78,7.0,-1.0,0.0,0.0]
[1779942901192,45.12,72981.86,7.0,-1.0,0.0,0.0]
[1779942901881,45.12,72980.13,7.0,-1.0,0.0,0.0]
[1779942902888,45.12,72983.3,7.0,-1.0,0.0,0.0]
[1779942903895,45.12,72990.42,7.0,-1.0,0.0,0.0]
[1779942905909,45.12,72990.52,7.0,-1.0,0.0,0.0]
[1779942907404,45.12,72990.35,7.0,-1.0,0.0,0.0]
[1779942907470,45.12,72990.35,7.0,-1.0,0.0,0.0]
[1779942907542,45.12,72990.35,7.0,-1.0,0.0,0.0]
[1779942907722,45.12,72990.35,7.0,-1.0,0.0,0.0]
[1779942908930,45.12,72992.07,7.0,-1.0,0.0,0.0]
[1779942910943,45.12,72993.14,7.0,-1.0,0.0,0.0]
[1779942913066,45.12,72992.66,7.0,-1.0,0.0,0.0]
[1779942913077,45.12,72997.5,7.0,-1.0,0.0,0.0]
[1779942914230,45.12,72997.5,7.0,-1.0,0.0,0.0]
[1779942913965,45.12,72998.27,7.0,-1.0,0.0,0.0]
[1779942916293,45.12,72998.59,7.0,-1.0,0.0,0.0]
[1779942916469,45.12,72998.81,7.0,-1.0,0.0,0.0]
[1779942921571,45.12,72999.2,7.0,-1.0,0.0,0.0]
[1779942921581,45.12,72999.2,7.0,-1.0,0.0,0.0]
[1779942921722,45.12,72999.2,7.0,-1.0,0.0,0.0]
[1779942923036,45.12,73001.33,7.0,-1.0,0.0,0.0]
[1779942926057,45.12,73002.76,7.0,-1.0,0.0,0.0]
[1779942926785,45.12,73002.76,7.0,-1.0,0.0,0.0]
[1779942926969,45.12,73002.76,7.0,-1.0,0.0,0.0]
[1779942927064,45.12,73001.35,7.0,-1.0,0.0,0.0]
[1779942929078,45.12,72999.86,7.0,-1.0,0.0,0.0]
[1779942930107,45.12,72999.86,7.0,-1.0,0.0,0.0]
[1779942930221,45.12,72999.86,7.0,-1.0,0.0,0.0]
[1779942930208,45.12,73000.64,7.0,-1.0,0.0,0.0]
[1779942930475,45.12,73000.64,7.0,-1.0,0.0,0.0]
[1779942931092,45.12,73001.17,7.0,-1.0,0.0,0.0]
[1779942936126,45.12,73003.57,7.0,-1.0,0.0,0.0]
[1779942937132,45.12,73003.57,7.0,-1.0,0.0,0.0]
[1779942937201,45.12,73003.57,7.0,-1.0,0.0,0.0]
[1779942937222,45.12,73003.57,7.0,-1.0,0.0,0.0]
[1779942938524,45.12,73004.16,7.0,-1.0,0.0,0.0]
[1779942938589,45.12,73004.16,7.0,-1.0,0.0,0.0]
[1779942938714,45.12,73004.16,7.0,-1.0,0.0,0.0]
[1779942939148,45.12,73004.73,7.0,-1.0,0.0,0.0]
[1779942940155,45.12,73005.0,7.0,-1.0,0.0,0.0]
[1779942942169,45.12,73006.16,7.0,-1.0,0.0,0.0]
[1779942943176,45.12,73007.01,7.0,-1.0,0.0,0.0]
[1779942945190,45.12,73009.93,7.0,-1.0,0.0,0.0]
[1779942946197,45.12,73011.58,7.0,-1.0,0.0,0.0]
[1779942947204,45.12,73012.51,7.0,-1.0,0.0,0.0]
[1779942949034,45.12,73012.5,7.0,-1.0,0.0,0.0]
[1779942949274,45.12,73012.5,7.0,-1.0,0.0,0.0]
[1779942949333,45.12,73019.63,7.0,-1.0,0.0,0.0]
[1779942950225,45.12,73022.47,7.0,-1.0,0.0,0.0]
[1779942951232,45.12,73023.4,7.0,-1.0,0.0,0.0]
[1779942952238,45.12,73015.34,7.0,-1.0,0.0,0.0]
[1779942953246,45.12,73007.96,7.0,-1.0,0.0,0.0]
[1779942954253,45.12,73008.56,7.0,-1.0,0.0,0.0]
[1779942957274,45.12,73012.13,7.0,-1.0,0.0,0.0]
[1779942958281,45.12,73018.61,7.0,-1.0,0.0,0.0]
[1779942959288,45.12,73023.58,7.0,-1.0,0.0,0.0]
[1779942960295,45.12,73024.82,7.0,-1.0,0.0,0.0]
[1779942961266,45.12,73024.82,7.0,-1.0,0.0,0.0]
[1779942961302,45.12,73026.22,7.0,-1.0,0.0,0.0]
[1779942964324,45.12,73027.08,7.0,-1.0,0.0,0.0]
[1779942965331,45.12,73030.28,7.0,-1.0,0.0,0.0]
[1779942966338,45.12,73030.02,7.0,-1.0,0.0,0.0]
[1779942967345,45.12,73030.96,7.0,-1.0,0.0,0.0]
[1779942968354,45.12,73033.01,7.0,-1.0,0.0,0.0]
[1779942968828,45.12,73033.01,7.0,-1.0,0.0,0.0]
[1779942969360,45.12,73039.16,7.0,-1.0,0.0,0.0]
[1779942970156,45.12,73039.16,7.0,-1.0,0.0,0.0]
[1779942970367,45.12,73041.24,7.0,-1.0,0.0,0.0]
[1779942970695,45.12,73041.24,7.0,-1.0,0.0,0.0]
[1779942971373,45.12,73039.73,7.0,-1.0,0.0,0.0]
[1779942972302,45.12,73039.73,7.0,-1.0,0.0,0.0]
[1779942972381,45.12,73040.01,7.0,-1.0,0.0,0.0]
[1779942973388,45.12,73041.68,7.0,-1.0,0.0,0.0]
[1779942974395,45.12,73044.07,7.0,-1.0,0.0,0.0]
[1779942975780,45.12,73044.07,7.0,-1.0,0.0,0.0]
[1779942975881,45.12,73046.5,7.0,-1.0,0.0,0.0]
[1779942976409,45.12,73047.55,7.0,-1.0,0.0,0.0]
[1779942977416,45.12,73049.89,7.0,-1.0,0.0,0.0]
[1779942978423,45.12,73043.19,7.0,-1.0,0.0,0.0]
[1779942980246,45.12,73045.45,7.0,-1.0,0.0,0.0]
[1779942980437,45.12,73050.91,7.0,-1.0,0.0,0.0]
[1779942981444,45.12,73053.61,7.0,-1.0,0.0,0.0]
[1779942982452,45.12,73054.0,7.0,-1.0,0.0,0.0]
[1779942983458,45.12,73054.42,7.0,-1.0,0.0,0.0]
[1779942984465,45.12,73053.45,7.0,-1.0,0.0,0.0]
[1779942985474,45.12,73052.54,7.0,-1.0,0.0,0.0]
[1779942986479,45.12,73053.48,7.0,-1.0,0.0,0.0]
[1779942989500,45.12,73052.05,7.0,-1.0,0.0,0.0]
[1779942990883,45.12,73050.56,7.0,-1.0,0.0,0.0]
[1779942992259,45.12,73049.97,7.0,-1.0,0.0,0.0]
[1779942993368,45.12,73047.96,7.0,-1.0,0.0,0.0]
[1779942993528,45.12,73039.33,7.0,-1.0,0.0,0.0]
[1779942994535,45.12,73039.71,7.0,-1.0,0.0,0.0]
[1779942995542,45.12,73040.47,7.0,-1.0,0.0,0.0]
[1779942996549,45.12,73041.83,7.0,-1.0,0.0,0.0]
[1779942997698,45.12,73041.52,7.0,-1.0,0.0,0.0]
[1779942998563,45.12,73039.54,7.0,-1.0,0.0,0.0]
[1779942999570,45.12,73036.22,7.0,-1.0,0.0,0.0]
[1779943000577,45.12,73035.41,7.0,-1.0,0.0,0.0]
[1779943002591,45.12,73034.79,7.0,-1.0,0.0,0.0]
[1779943003598,45.12,73034.54,7.0,-1.0,0.0,0.0]
[1779943004605,45.12,73025.67,7.0,-1.0,0.0,0.0]
[1779943005612,45.12,73024.55,7.0,-1.0,0.0,0.0]
[1779943006619,45.12,73023.84,7.0,-1.0,0.0,0.0]
[1779943008327,45.12,73023.84,7.0,-1.0,0.0,0.0]
[1779943008402,45.12,73019.9,7.0,-1.0,0.0,0.0]
[1779943008633,45.12,73015.48,7.0,-1.0,0.0,0.0]
[1779943009640,45.12,73014.16,7.0,-1.0,0.0,0.0]
[1779943012357,45.12,73021.88,7.0,-1.0,0.0,0.0]
[1779943012661,45.12,73024.13,7.0,-1.0,0.0,0.0]
[1779943015077,45.12,73024.43,7.0,-1.0,0.0,0.0]
[1779943015682,45.12,73022.7,7.0,-1.0,0.0,0.0]
[1779943016729,45.12,73021.44,7.0,-1.0,0.0,0.0]
[1779943018703,45.12,73022.15,7.0,-1.0,0.0,0.0]
[1779943020423,45.12,73022.88,7.0,-1.0,0.0,0.0]
[1779943020717,45.12,73023.18,7.0,-1.0,0.0,0.0]
[1779943021724,45.12,73023.96,7.0,-1.0,0.0,0.0]
[1779943022731,45.12,73024.78,7.0,-1.0,0.0,0.0]
[1779943023738,45.12,73025.79,7.0,-1.0,0.0,0.0]
[1779943025752,45.12,73026.74,7.0,-1.0,0.0,0.0]
[1779943026759,45.12,73026.46,7.0,-1.0,0.0,0.0]
[1779943027766,45.12,73025.08,7.0,-1.0,0.0,0.0]
[1779943029780,45.12,73023.68,7.0,-1.0,0.0,0.0]
[1779943030787,45.12,73024.15,7.0,-1.0,0.0,0.0]
[1779943031793,45.12,73021.22,7.0,-1.0,0.0,0.0]
[1779943032801,45.12,73018.89,7.0,-1.0,0.0,0.0]
[1779943034815,45.12,73018.6,7.0,-1.0,0.0,0.0]
[1779943035822,45.12,73018.29,7.0,-1.0,0.0,0.0]
[1779943036829,45.12,73018.0,7.0,-1.0,0.0,0.0]
[1779943037837,45.12,73014.06,7.0,-1.0,0.0,0.0]
[1779943038843,45.12,73012.97,7.0,-1.0,0.0,0.0]
[1779943039818,45.12,73012.97,7.0,-1.0,0.0,0.0]
[1779943039831,45.12,73012.97,7.0,-1.0,0.0,0.0]
[1779943040067,45.12,73012.97,7.0,-1.0,0.0,0.0]
[1779943040150,45.12,73011.52,7.0,-1.0,0.0,0.0]
[1779943040859,45.12,73004.49,7.0,-1.0,0.0,0.0]
[1779943041866,45.12,73003.09,7.0,-1.0,0.0,0.0]
[1779943042873,45.12,73000.33,7.0,-1.0,0.0,0.0]
[1779943043880,45.12,72998.22,7.0,-1.0,0.0,0.0]
[1779943045894,45.12,72996.64,7.0,-1.0,0.0,0.0]
[1779943046901,45.12,72995.09,7.0,-1.0,0.0,0.0]
[1779943047883,45.12,72995.09,7.0,-1.0,0.0,0.0]
[1779943047921,45.12,72994.54,7.0,-1.0,0.0,0.0]
[1779943048534,45.12,72994.54,7.0,-1.0,0.0,0.0]
[1779943049128,45.12,72994.54,7.0,-1.0,0.0,0.0]
[1779943049214,45.12,72994.54,7.0,-1.0,0.0,0.0]
[1779943049229,45.12,72966.02,7.0,-1.0,0.0,0.0]
[1779943051393,45.12,72966.1,7.0,-1.0,0.0,0.0]
[1779943050941,45.12,72962.96,7.0,-1.0,0.0,0.0]
[1779943051950,45.12,72943.31,7.0,-1.0,0.0,0.0]
[1779943052581,45.12,72943.31,7.0,-1.0,0.0,0.0]
[1779943053258,45.12,72943.31,7.0,-1.0,0.0,0.0]
[1779943053350,45.12,72931.23,7.0,-1.0,0.0,0.0]
[1779943054390,45.12,72931.23,7.0,-1.0,0.0,0.0]
[1779943053962,45.12,72930.56,7.0,-1.0,0.0,0.0]
[1779943054969,45.12,72926.7,7.0,-1.0,0.0,0.0]
[1779943055976,45.12,72925.56,7.0,-1.0,0.0,0.0]
[1779943056983,45.12,72930.33,7.0,-1.0,0.0,0.0]
[1779943057985,45.12,72930.33,7.0,-1.0,0.0,0.0]
[1779943057990,45.12,72932.51,7.0,-1.0,0.0,0.0]
[1779943058889,45.12,72932.51,7.0,-1.0,0.0,0.0]
[1779943059048,45.12,72932.51,7.0,-1.0,0.0,0.0]
[1779943059080,45.12,72934.09,7.0,-1.0,0.0,0.0]
[1779943060011,45.12,72940.78,7.0,-1.0,0.0,0.0]
[1779943061273,45.12,72940.78,7.0,-1.0,0.0,0.0]
[1779943061322,45.12,72944.07,7.0,-1.0,0.0,0.0]
[1779943062115,45.12,72944.07,7.0,-1.0,0.0,0.0]
[1779943062194,45.12,72944.07,7.0,-1.0,0.0,0.0]
[1779943062215,45.12,72954.49,7.0,-1.0,0.0,0.0]
[1779943062532,45.12,72954.49,7.0,-1.0,0.0,0.0]
[1779943063027,45.12,72958.35,7.0,-1.0,0.0,0.0]
[1779943063959,45.12,72958.35,7.0,-1.0,0.0,0.0]
[1779943065041,45.12,72959.02,7.0,-1.0,0.0,0.0]
[1779943066048,45.12,72949.69,7.0,-1.0,0.0,0.0]
[1779943066688,45.12,72949.69,7.0,-1.0,0.0,0.0]
[1779943067230,45.12,72944.88,7.0,-1.0,0.0,0.0]
[1779943068062,45.12,72943.95,7.0,-1.0,0.0,0.0]
[1779943069069,45.12,72944.84,7.0,-1.0,0.0,0.0]
[1779943070076,45.12,72944.34,7.0,-1.0,0.0,0.0]
[1779943071083,45.12,72943.15,7.0,-1.0,0.0,0.0]
[1779943072090,45.12,72941.94,7.0,-1.0,0.0,0.0]
[1779943073097,45.12,72941.45,7.0,-1.0,0.0,0.0]
[1779943074104,45.12,72938.87,7.0,-1.0,0.0,0.0]
[1779943075111,45.12,72937.6,7.0,-1.0,0.0,0.0]
[1779943077125,45.12,72934.77,7.0,-1.0,0.0,0.0]
[1779943078132,45.12,72931.52,7.0,-1.0,0.0,0.0]
[1779943078786,45.12,72931.52,7.0,-1.0,0.0,0.0]
[1779943078944,45.12,72931.52,7.0,-1.0,0.0,0.0]
[1779943079146,45.12,72911.53,7.0,-1.0,0.0,0.0]
[1779943080291,45.12,72911.53,7.0,-1.0,0.0,0.0]
[1779943080293,45.12,72901.23,7.0,-1.0,0.0,0.0]
[1779943080951,45.12,72901.23,7.0,-1.0,0.0,0.0]
[1779943081167,45.12,72905.75,7.0,-1.0,0.0,0.0]
[1779943082174,45.12,72910.65,7.0,-1.0,0.0,0.0]
[1779943083181,45.12,72911.4,7.0,-1.0,0.0,0.0]
[1779943084188,45.12,72912.01,7.0,-1.0,0.0,0.0]
[1779943085195,45.12,72913.28,7.0,-1.0,0.0,0.0]
[1779943086202,45.12,72914.62,7.0,-1.0,0.0,0.0]
[1779943087209,45.12,72917.95,7.0,-1.0,0.0,0.0]
[1779943088216,45.12,72919.22,7.0,-1.0,0.0,0.0]
[1779943089223,45.12,72920.27,7.0,-1.0,0.0,0.0]
[1779943091238,45.12,72921.56,7.0,-1.0,0.0,0.0]
[1779943092244,45.12,72920.99,7.0,-1.0,0.0,0.0]
[1779943092994,45.12,72920.99,7.0,-1.0,0.0,0.0]
[1779943094026,45.12,72920.99,7.0,-1.0,0.0,0.0]
[1779943094237,45.12,72920.99,7.0,-1.0,0.0,0.0]
[1779943094258,45.12,72924.03,7.0,-1.0,0.0,0.0]
[1779943095265,45.12,72928.05,7.0,-1.0,0.0,0.0]
[1779943096272,45.12,72929.59,7.0,-1.0,0.0,0.0]
[1779943097279,45.12,72931.18,7.0,-1.0,0.0,0.0]
[1779943098286,45.12,72930.21,7.0,-1.0,0.0,0.0]
[1779943099293,45.12,72930.62,7.0,-1.0,0.0,0.0]
[1779943100300,45.12,72931.15,7.0,-1.0,0.0,0.0]
[1779943102314,45.12,72931.87,7.0,-1.0,0.0,0.0]
[1779943104328,45.12,72933.29,7.0,-1.0,0.0,0.0]
[1779943105335,45.12,72934.96,7.0,-1.0,0.0,0.0]
[1779943107349,45.12,72936.93,7.0,-1.0,0.0,0.0]
[1779943108356,45.12,72937.53,7.0,-1.0,0.0,0.0]
[1779943110370,45.12,72939.76,7.0,-1.0,0.0,0.0]
[1779943111377,45.12,72941.77,7.0,-1.0,0.0,0.0]
[1779943112384,45.12,72942.75,7.0,-1.0,0.0,0.0]
[1779943113391,45.12,72942.27,7.0,-1.0,0.0,0.0]
[1779943114398,45.12,72943.6,7.0,-1.0,0.0,0.0]
[1779943115405,45.12,72944.08,7.0,-1.0,0.0,0.0]
[1779943117419,45.12,72946.86,7.0,-1.0,0.0,0.0]
[1779943120395,45.12,72946.71,7.0,-1.0,0.0,0.0]
[1779943120451,45.12,72950.27,7.0,-1.0,0.0,0.0]
[1779943121133,45.12,72950.27,7.0,-1.0,0.0,0.0]
[1779943121414,45.12,72950.27,7.0,-1.0,0.0,0.0]
[1779943121451,45.12,72970.49,7.0,-1.0,0.0,0.0]
[1779943122458,45.12,72978.03,7.0,-1.0,0.0,0.0]
[1779943123465,45.12,72977.43,7.0,-1.0,0.0,0.0]
[1779943124472,45.12,72977.0,7.0,-1.0,0.0,0.0]
[1779943125479,45.12,72978.06,7.0,-1.0,0.0,0.0]
[1779943126486,45.12,72978.62,7.0,-1.0,0.0,0.0]
[1779943127492,45.12,72978.27,7.0,-1.0,0.0,0.0]
[1779943129506,45.12,72976.59,7.0,-1.0,0.0,0.0]
[1779943131521,45.12,72973.23,7.0,-1.0,0.0,0.0]
[1779943132528,45.12,72975.15,7.0,-1.0,0.0,0.0]
[1779943133535,45.12,72976.18,7.0,-1.0,0.0,0.0]
[1779943134542,45.12,72977.18,7.0,-1.0,0.0,0.0]
[1779943136556,45.12,72977.36,7.0,-1.0,0.0,0.0]
[1779943137563,45.12,72979.02,7.0,-1.0,0.0,0.0]
[1779943139033,45.12,72979.28,7.0,-1.0,0.0,0.0]
[1779943140584,45.12,72979.09,7.0,-1.0,0.0,0.0]
[1779943141591,45.12,72979.32,7.0,-1.0,0.0,0.0]
[1779943144612,45.12,72980.24,7.0,-1.0,0.0,0.0]
[1779943145619,45.12,72980.47,7.0,-1.0,0.0,0.0]
[1779943146626,45.12,72980.91,7.0,-1.0,0.0,0.0]
[1779943147633,45.12,72979.62,7.0,-1.0,0.0,0.0]
[1779943148640,45.12,72979.34,7.0,-1.0,0.0,0.0]
[1779943150654,45.12,72979.12,7.0,-1.0,0.0,0.0]
[1779943151661,45.12,72979.97,7.0,-1.0,0.0,0.0]
[1779943152669,45.12,72980.99,7.0,-1.0,0.0,0.0]
[1779943153675,45.12,72981.29,7.0,-1.0,0.0,0.0]
[1779943155689,45.12,72981.91,7.0,-1.0,0.0,0.0]
[1779943156696,45.12,72982.6,7.0,-1.0,0.0,0.0]
[1779943157944,45.12,72982.6,7.0,-1.0,0.0,0.0]
[1779943158710,45.12,72990.87,7.0,-1.0,0.0,0.0]
[1779943159638,45.12,72990.87,7.0,-1.0,0.0,0.0]
[1779943160523,45.12,72992.64,7.0,-1.0,0.0,0.0]
[1779943160724,45.12,72993.39,7.0,-1.0,0.0,0.0]
[1779943161731,45.12,72994.1,7.0,-1.0,0.0,0.0]
[1779943162738,45.12,72993.24,7.0,-1.0,0.0,0.0]
[1779943163745,45.12,72989.1,7.0,-1.0,0.0,0.0]
[1779943164752,45.12,72988.88,7.0,-1.0,0.0,0.0]
[1779943165759,45.12,72988.31,7.0,-1.0,0.0,0.0]
[1779943166766,45.12,72986.8,7.0,-1.0,0.0,0.0]
[1779943168571,45.12,72985.77,7.0,-1.0,0.0,0.0]
[1779943168779,45.12,72986.21,7.0,-1.0,0.0,0.0]
[1779943170794,45.12,72986.56,7.0,-1.0,0.0,0.0]
[1779943171801,45.12,72986.47,7.0,-1.0,0.0,0.0]
[1779943172808,45.12,72983.66,7.0,-1.0,0.0,0.0]
[1779943173815,45.12,72981.94,7.0,-1.0,0.0,0.0]
[1779943175829,45.12,72980.6,7.0,-1.0,0.0,0.0]
[1779943177850,45.12,72980.41,7.0,-1.0,0.0,0.0]
[1779943178857,45.12,72979.98,7.0,-1.0,0.0,0.0]
[1779943180871,45.12,72979.69,7.0,-1.0,0.0,0.0]
[1779943182886,45.12,72978.6,7.0,-1.0,0.0,0.0]
[1779943187921,45.12,72978.63,7.0,-1.0,0.0,0.0]
[1779943188928,45.12,72979.33,7.0,-1.0,0.0,0.0]
[1779943190942,45.12,72980.58,7.0,-1.0,0.0,0.0]
[1779943191949,45.12,72980.82,7.0,-1.0,0.0,0.0]
[1779943192956,45.12,72980.54,7.0,-1.0,0.0,0.0]
[1779943198474,45.12,72980.64,7.0,-1.0,0.0,0.0]
[1779943198998,45.12,72980.27,7.0,-1.0,0.0,0.0]
[1779943202027,45.12,72980.99,7.0,-1.0,0.0,0.0]
[1779943204421,45.12,72980.96,7.0,-1.0,0.0,0.0]
[1779943204422,45.12,72993.93,7.0,-1.0,0.0,0.0]
[1779943205055,45.12,73005.44,7.0,-1.0,0.0,0.0]
[1779943206062,45.12,73005.81,7.0,-1.0,0.0,0.0]
[1779943208076,45.12,73005.51,7.0,-1.0,0.0,0.0]
[1779943211097,45.12,73006.2,7.0,-1.0,0.0,0.0]
[1779943212104,45.12,73005.58,7.0,-1.0,0.0,0.0]
[1779943213287,45.12,73005.58,7.0,-1.0,0.0,0.0]
[1779943213389,45.12,73005.82,7.0,-1.0,0.0,0.0]
[1779943214120,45.12,73008.98,7.0,-1.0,0.0,0.0]
[1779943215127,45.12,73013.17,7.0,-1.0,0.0,0.0]
[1779943216134,45.12,73012.68,7.0,-1.0,0.0,0.0]
[1779943217453,45.12,73012.08,7.0,-1.0,0.0,0.0]
[1779943218248,45.12,73012.08,7.0,-1.0,0.0,0.0]
[1779943218335,45.12,73015.16,7.0,-1.0,0.0,0.0]
[1779943219155,45.12,73020.27,7.0,-1.0,0.0,0.0]
[1779943220162,45.12,73019.38,7.0,-1.0,0.0,0.0]
[1779943221169,45.12,73019.73,7.0,-1.0,0.0,0.0]
[1779943222176,45.12,73019.97,7.0,-1.0,0.0,0.0]
[1779943222828,45.12,73019.97,7.0,-1.0,0.0,0.0]
[1779943223183,45.12,73028.05,7.0,-1.0,0.0,0.0]
[1779943224191,45.12,73030.97,7.0,-1.0,0.0,0.0]
[1779943225198,45.12,73033.23,7.0,-1.0,0.0,0.0]
[1779943226205,45.12,73034.59,7.0,-1.0,0.0,0.0]
[1779943227212,45.12,73033.46,7.0,-1.0,0.0,0.0]
[1779943228219,45.12,73032.08,7.0,-1.0,0.0,0.0]
[1779943228973,45.12,73032.08,7.0,-1.0,0.0,0.0]
[1779943229226,45.12,73030.41,7.0,-1.0,0.0,0.0]
[1779943230233,45.12,73029.82,7.0,-1.0,0.0,0.0]
[1779943231119,45.12,73029.82,7.0,-1.0,0.0,0.0]
[1779943231498,45.12,73029.82,7.0,-1.0,0.0,0.0]
[1779943231599,45.12,73031.78,7.0,-1.0,0.0,0.0]
[1779943232247,45.12,73030.48,7.0,-1.0,0.0,0.0]
[1779943234261,45.12,73028.92,7.0,-1.0,0.0,0.0]
[1779943235268,45.12,73031.31,7.0,-1.0,0.0,0.0]
[1779943236275,45.12,73032.25,7.0,-1.0,0.0,0.0]
[1779943237279,45.12,73032.25,7.0,-1.0,0.0,0.0]
[1779943237282,45.12,73036.95,7.0,-1.0,0.0,0.0]
[1779943238288,45.12,73037.17,7.0,-1.0,0.0,0.0]
[1779943239296,45.12,73038.26,7.0,-1.0,0.0,0.0]
[1779943240303,45.12,73038.04,7.0,-1.0,0.0,0.0]
[1779943241314,45.12,73038.4,7.0,-1.0,0.0,0.0]
[1779943242322,45.12,73038.03,7.0,-1.0,0.0,0.0]
[1779943243329,45.12,73036.94,7.0,-1.0,0.0,0.0]
[1779943245343,45.12,73038.49,7.0,-1.0,0.0,0.0]
[1779943248364,45.12,73038.04,7.0,-1.0,0.0,0.0]
[1779943249371,45.12,73036.98,7.0,-1.0,0.0,0.0]
[1779943250378,45.12,73038.01,7.0,-1.0,0.0,0.0]
[1779943253399,45.12,73038.37,7.0,-1.0,0.0,0.0]
[1779943256420,45.12,73039.53,7.0,-1.0,0.0,0.0]
[1779943257427,45.12,73038.46,7.0,-1.0,0.0,0.0]
[1779943258434,45.12,73037.62,7.0,-1.0,0.0,0.0]
[1779943260448,45.12,73037.88,7.0,-1.0,0.0,0.0]
[1779943261660,45.12,73037.88,7.0,-1.0,0.0,0.0]
[1779943262462,45.12,73035.0,7.0,-1.0,0.0,0.0]
[1779943263468,45.12,73031.98,7.0,-1.0,0.0,0.0]
[1779943264476,45.12,73033.08,7.0,-1.0,0.0,0.0]
[1779943265485,45.12,73032.59,7.0,-1.0,0.0,0.0]
[1779943266490,45.12,73033.24,7.0,-1.0,0.0,0.0]
[1779943267497,45.12,73033.8,7.0,-1.0,0.0,0.0]
[1779943268398,45.12,73033.8,7.0,-1.0,0.0,0.0]
[1779943269511,45.12,73034.34,7.0,-1.0,0.0,0.0]
[1779943270518,45.12,73035.34,7.0,-1.0,0.0,0.0]
[1779943271097,45.12,73035.34,7.0,-1.0,0.0,0.0]
[1779943271525,45.12,73037.38,7.0,-1.0,0.0,0.0]
[1779943272138,45.12,73037.38,7.0,-1.0,0.0,0.0]
[1779943272532,45.12,73038.4,7.0,-1.0,0.0,0.0]
[1779943273538,45.12,73040.11,7.0,-1.0,0.0,0.0]
[1779943274546,45.12,73039.04,7.0,-1.0,0.0,0.0]
[1779943275553,45.12,73038.23,7.0,-1.0,0.0,0.0]
[1779943276560,45.12,73041.18,7.0,-1.0,0.0,0.0]
[1779943277567,45.12,73044.2,7.0,-1.0,0.0,0.0]
[1779943278574,45.12,73044.99,7.0,-1.0,0.0,0.0]
[1779943279581,45.12,73044.8,7.0,-1.0,0.0,0.0]
[1779943282602,45.12,73045.46,7.0,-1.0,0.0,0.0]
[1779943283609,45.12,73046.45,7.0,-1.0,0.0,0.0]
[1779943284616,45.12,73046.87,7.0,-1.0,0.0,0.0]
[1779943285623,45.12,73048.13,7.0,-1.0,0.0,0.0]
[1779943286630,45.12,73048.82,7.0,-1.0,0.0,0.0]
[1779943287637,45.12,73050.1,7.0,-1.0,0.0,0.0]
[1779943291665,45.12,73050.5,7.0,-1.0,0.0,0.0]
[1779943293680,45.12,73049.4,7.0,-1.0,0.0,0.0]
[1779943295694,45.12,73046.09,7.0,-1.0,0.0,0.0]
[1779943296701,45.12,73045.73,7.0,-1.0,0.0,0.0]
[1779943297708,45.12,73042.49,7.0,-1.0,0.0,0.0]
[1779943298715,45.12,73045.5,7.0,-1.0,0.0,0.0]
[1779943299722,45.12,73049.11,7.0,-1.0,0.0,0.0]
[1779943300729,45.12,73049.81,7.0,-1.0,0.0,0.0]
[1779943302472,45.12,73051.31,7.0,-1.0,0.0,0.0]
[1779943304757,45.12,73050.76,7.0,-1.0,0.0,0.0]
[1779943307778,45.12,73051.04,7.0,-1.0,0.0,0.0]
[1779943308785,45.12,73051.52,7.0,-1.0,0.0,0.0]
[1779943310574,45.12,73052.53,7.0,-1.0,0.0,0.0]
[1779943310799,45.12,73053.19,7.0,-1.0,0.0,0.0]
[1779943312813,45.12,73052.13,7.0,-1.0,0.0,0.0]
[1779943314827,45.12,73053.75,7.0,-1.0,0.0,0.0]
[1779943316879,45.12,73053.75,7.0,-1.0,0.0,0.0]
[1779943317848,45.12,73055.41,7.0,-1.0,0.0,0.0]
[1779943318854,45.12,73058.13,7.0,-1.0,0.0,0.0]
[1779943320443,45.12,73060.84,7.0,-1.0,0.0,0.0]
[1779943320870,45.12,73061.38,7.0,-1.0,0.0,0.0]
[1779943321879,45.12,73062.38,7.0,-1.0,0.0,0.0]
[1779943323499,45.12,73062.38,7.0,-1.0,0.0,0.0]
[1779943323596,45.12,73067.02,7.0,-1.0,0.0,0.0]
[1779943324732,45.12,73071.61,7.0,-1.0,0.0,0.0]
[1779943324898,45.12,73077.67,7.0,-1.0,0.0,0.0]
[1779943325905,45.12,73075.54,7.0,-1.0,0.0,0.0]
[1779943326911,45.12,73069.08,7.0,-1.0,0.0,0.0]
[1779943327919,45.12,73070.08,7.0,-1.0,0.0,0.0]
[1779943328926,45.12,73070.36,7.0,-1.0,0.0,0.0]
[1779943329933,45.12,73070.87,7.0,-1.0,0.0,0.0]
[1779943331947,45.12,73078.49,7.0,-1.0,0.0,0.0]
[1779943332954,45.12,73079.72,7.0,-1.0,0.0,0.0]
[1779943334968,45.12,73077.63,7.0,-1.0,0.0,0.0]
[1779943336098,45.12,73078.54,7.0,-1.0,0.0,0.0]
[1779943336983,45.12,73078.28,7.0,-1.0,0.0,0.0]
[1779943337990,45.12,73078.69,7.0,-1.0,0.0,0.0]
[1779943338997,45.12,73077.91,7.0,-1.0,0.0,0.0]
[1779943340009,45.12,73078.41,7.0,-1.0,0.0,0.0]
[1779943342535,45.12,73078.8,7.0,-1.0,0.0,0.0]
[1779943343025,45.12,73075.81,7.0,-1.0,0.0,0.0]
[1779943346046,45.12,73075.59,7.0,-1.0,0.0,0.0]
[1779943350074,45.12,73074.07,7.0,-1.0,0.0,0.0]
[1779943351081,45.12,73073.75,7.0,-1.0,0.0,0.0]
[1779943354102,45.12,73074.01,7.0,-1.0,0.0,0.0]
[1779943355109,45.12,73074.48,7.0,-1.0,0.0,0.0]
[1779943356116,45.12,73073.38,7.0,-1.0,0.0,0.0]
[1779943357123,45.12,73063.08,7.0,-1.0,0.0,0.0]
[1779943358130,45.12,73059.11,7.0,-1.0,0.0,0.0]
[1779943359137,45.12,73057.49,7.0,-1.0,0.0,0.0]
[1779943363165,45.12,73057.19,7.0,-1.0,0.0,0.0]
[1779943368200,45.12,73062.71,7.0,-1.0,0.0,0.0]
[1779943369208,45.12,73067.96,7.0,-1.0,0.0,0.0]
[1779943370215,45.12,73066.38,7.0,-1.0,0.0,0.0]
[1779943371222,45.12,73065.71,7.0,-1.0,0.0,0.0]
[1779943373236,45.12,73066.13,7.0,-1.0,0.0,0.0]
[1779943374242,45.12,73068.19,7.0,-1.0,0.0,0.0]
[1779943377390,45.12,73064.56,7.0,-1.0,0.0,0.0]
[1779943379278,45.12,73062.8,7.0,-1.0,0.0,0.0]
[1779943380735,45.12,73060.34,7.0,-1.0,0.0,0.0]
[1779943381292,45.12,73059.37,7.0,-1.0,0.0,0.0]
[1779943383306,45.12,73057.99,7.0,-1.0,0.0,0.0]
[1779943385320,45.12,73057.58,7.0,-1.0,0.0,0.0]
[1779943386327,45.12,73056.97,7.0,-1.0,0.0,0.0]
[1779943387334,45.12,73057.25,7.0,-1.0,0.0,0.0]
[1779943389348,45.12,73056.84,7.0,-1.0,0.0,0.0]
[1779943394384,45.12,73059.05,7.0,-1.0,0.0,0.0]
[1779943395391,45.12,73063.19,7.0,-1.0,0.0,0.0]
[1779943396398,45.12,73062.06,7.0,-1.0,0.0,0.0]
[1779943397405,45.12,73061.61,7.0,-1.0,0.0,0.0]
[1779943399418,45.12,73063.34,7.0,-1.0,0.0,0.0]
[1779943401433,45.12,73062.53,7.0,-1.0,0.0,0.0]
[1779943403447,45.12,73062.79,7.0,-1.0,0.0,0.0]
[1779943404454,45.12,73062.18,7.0,-1.0,0.0,0.0]
[1779943407475,45.12,73063.35,7.0,-1.0,0.0,0.0]
[1779943411503,45.12,73063.16,7.0,-1.0,0.0,0.0]
[1779943414524,45.12,73065.27,7.0,-1.0,0.0,0.0]
[1779943416540,45.12,73066.51,7.0,-1.0,0.0,0.0]
[1779943417547,45.12,73069.12,7.0,-1.0,0.0,0.0]
[1779943418554,45.12,73070.07,7.0,-1.0,0.0,0.0]
[1779943420568,45.12,73070.34,7.0,-1.0,0.0,0.0]
[1779943421575,45.12,73070.72,7.0,-1.0,0.0,0.0]
[1779943422582,45.12,73070.42,7.0,-1.0,0.0,0.0]
[1779943423589,45.12,73076.36,7.0,-1.0,0.0,0.0]
[1779943424596,45.12,73078.55,7.0,-1.0,0.0,0.0]
[1779943425603,45.12,73079.61,7.0,-1.0,0.0,0.0]
[1779943427617,45.12,73079.83,7.0,-1.0,0.0,0.0]
[1779943429631,45.12,73075.65,7.0,-1.0,0.0,0.0]
[1779943430638,45.12,73075.16,7.0,-1.0,0.0,0.0]
[1779943431645,45.12,73075.58,7.0,-1.0,0.0,0.0]
[1779943432652,45.12,73075.89,7.0,-1.0,0.0,0.0]
[1779943434666,45.12,73076.2,7.0,-1.0,0.0,0.0]
[1779943435673,45.12,73076.53,7.0,-1.0,0.0,0.0]
[1779943436680,45.12,73075.08,7.0,-1.0,0.0,0.0]
[1779943441715,45.12,73074.91,7.0,-1.0,0.0,0.0]
[1779943442722,45.12,73074.65,7.0,-1.0,0.0,0.0]
[1779943443729,45.12,73074.02,7.0,-1.0,0.0,0.0]
[1779943444736,45.12,73072.35,7.0,-1.0,0.0,0.0]
[1779943446750,45.12,73072.81,7.0,-1.0,0.0,0.0]
[1779943448764,45.12,73072.07,7.0,-1.0,0.0,0.0]
[1779943449771,45.12,73071.82,7.0,-1.0,0.0,0.0]
[1779943450778,45.12,73070.27,7.0,-1.0,0.0,0.0]
[1779943451785,45.12,73071.96,7.0,-1.0,0.0,0.0]
[1779943452792,45.12,73075.94,7.0,-1.0,0.0,0.0]
[1779943453799,45.12,73078.02,7.0,-1.0,0.0,0.0]
[1779943455813,45.12,73078.26,7.0,-1.0,0.0,0.0]
[1779943456820,45.12,73079.82,7.0,-1.0,0.0,0.0]
[1779943457827,45.12,73078.84,7.0,-1.0,0.0,0.0]
[1779943458834,45.12,73078.57,7.0,-1.0,0.0,0.0]
[1779943459841,45.12,73078.84,7.0,-1.0,0.0,0.0]
[1779943461477,45.12,73078.8,7.0,-1.0,0.0,0.0]
[1779943461855,45.12,73081.57,7.0,-1.0,0.0,0.0]
[1779943462862,45.12,73084.95,7.0,-1.0,0.0,0.0]
[1779943463869,45.12,73081.38,7.0,-1.0,0.0,0.0]
[1779943464876,45.12,73080.32,7.0,-1.0,0.0,0.0]
[1779943466890,45.12,73080.0,7.0,-1.0,0.0,0.0]
[1779943468904,45.12,73079.79,7.0,-1.0,0.0,0.0]
[1779943471820,45.12,73082.46,7.0,-1.0,0.0,0.0]
[1779943471925,45.12,73082.11,7.0,-1.0,0.0,0.0]
[1779943472932,45.12,73082.63,7.0,-1.0,0.0,0.0]
[1779943473939,45.12,73082.12,7.0,-1.0,0.0,0.0]
[1779943474946,45.12,73082.77,7.0,-1.0,0.0,0.0]
[1779943475952,45.12,73082.4,7.0,-1.0,0.0,0.0]
[1779943476960,45.12,73080.83,7.0,-1.0,0.0,0.0]
[1779943477968,45.12,73078.31,7.0,-1.0,0.0,0.0]
[1779943479077,45.12,73079.5,7.0,-1.0,0.0,0.0]
[1779943479982,45.12,73078.87,7.0,-1.0,0.0,0.0]
[1779943484567,45.12,73079.54,7.0,-1.0,0.0,0.0]
[1779943485018,45.12,73080.13,7.0,-1.0,0.0,0.0]
[1779943486025,45.12,73080.9,7.0,-1.0,0.0,0.0]
[1779943488039,45.12,73082.72,7.0,-1.0,0.0,0.0]
[1779943489046,45.12,73081.93,7.0,-1.0,0.0,0.0]
[1779943490053,45.12,73082.95,7.0,-1.0,0.0,0.0]
[1779943495088,45.12,73082.15,7.0,-1.0,0.0,0.0]
[1779943500127,45.12,73076.88,7.0,-1.0,0.0,0.0]
[1779943501131,45.12,73069.1,7.0,-1.0,0.0,0.0]
[1779943502138,45.12,73064.1,7.0,-1.0,0.0,0.0]
[1779943503144,45.12,73061.6,7.0,-1.0,0.0,0.0]
[1779943504569,45.12,73059.63,7.0,-1.0,0.0,0.0]
[1779943505159,45.12,73058.58,7.0,-1.0,0.0,0.0]
[1779943506166,45.12,73057.42,7.0,-1.0,0.0,0.0]
[1779943507173,45.12,73056.91,7.0,-1.0,0.0,0.0]
[1779943509187,45.12,73054.73,7.0,-1.0,0.0,0.0]
[1779943510194,45.12,73054.32,7.0,-1.0,0.0,0.0]
[1779943511201,45.12,73055.35,7.0,-1.0,0.0,0.0]
[1779943512208,45.12,73054.72,7.0,-1.0,0.0,0.0]
[1779943513219,45.12,73054.35,7.0,-1.0,0.0,0.0]
[1779943516240,45.12,73054.07,7.0,-1.0,0.0,0.0]
[1779943517247,45.12,73051.78,7.0,-1.0,0.0,0.0]
[1779943518254,45.12,73051.13,7.0,-1.0,0.0,0.0]
[1779943519261,45.12,73049.89,7.0,-1.0,0.0,0.0]
[1779943520268,45.12,73050.38,7.0,-1.0,0.0,0.0]
[1779943523289,45.12,73049.81,7.0,-1.0,0.0,0.0]
[1779943524296,45.12,73049.01,7.0,-1.0,0.0,0.0]
[1779943525303,45.12,73047.86,7.0,-1.0,0.0,0.0]
[1779943532861,45.12,73047.98,7.0,-1.0,0.0,0.0]
[1779943532946,45.12,73047.98,7.0,-1.0,0.0,0.0]
[1779943533359,45.12,73047.26,7.0,-1.0,0.0,0.0]
[1779943534366,45.12,73040.99,7.0,-1.0,0.0,0.0]
[1779943535378,45.12,73040.99,7.0,-1.0,0.0,0.0]
[1779943535479,45.12,73040.99,7.0,-1.0,0.0,0.0]
[1779943535600,45.12,73040.99,7.0,-1.0,0.0,0.0]
[1779943535679,45.12,73040.25,7.0,-1.0,0.0,0.0]
[1779943536380,45.12,73038.66,7.0,-1.0,0.0,0.0]
[1779943537388,45.12,73038.11,7.0,-1.0,0.0,0.0]
[1779943538393,45.12,73033.68,7.0,-1.0,0.0,0.0]
[1779943539401,45.12,73031.88,7.0,-1.0,0.0,0.0]
[1779943540408,45.12,73031.39,7.0,-1.0,0.0,0.0]
[1779943542422,45.12,73030.88,7.0,-1.0,0.0,0.0]
[1779943543430,45.12,73031.28,7.0,-1.0,0.0,0.0]
[1779943544436,45.12,73031.55,7.0,-1.0,0.0,0.0]
[1779943546450,45.12,73031.29,7.0,-1.0,0.0,0.0]
[1779943547457,45.12,73030.8,7.0,-1.0,0.0,0.0]
[1779943548464,45.12,73026.88,7.0,-1.0,0.0,0.0]
[1779943549471,45.12,73023.65,7.0,-1.0,0.0,0.0]
[1779943550129,45.12,73023.65,7.0,-1.0,0.0,0.0]
[1779943550473,45.12,73023.65,7.0,-1.0,0.0,0.0]
[1779943550478,45.12,73023.6,7.0,-1.0,0.0,0.0]
[1779943551181,45.12,73023.6,7.0,-1.0,0.0,0.0]
[1779943551306,45.12,73023.6,7.0,-1.0,0.0,0.0]
[1779943551485,45.12,73022.2,7.0,-1.0,0.0,0.0]
[1779943553499,45.12,73026.71,7.0,-1.0,0.0,0.0]
[1779943554506,45.12,73024.75,7.0,-1.0,0.0,0.0]
[1779943555855,45.12,73024.75,7.0,-1.0,0.0,0.0]
[1779943555939,45.12,73024.75,7.0,-1.0,0.0,0.0]
[1779943555964,45.12,73027.06,7.0,-1.0,0.0,0.0]
[1779943556893,45.12,73027.06,7.0,-1.0,0.0,0.0]
[1779943556987,45.12,73040.06,7.0,-1.0,0.0,0.0]
[1779943557527,45.12,73041.07,7.0,-1.0,0.0,0.0]
[1779943558939,45.12,73042.33,7.0,-1.0,0.0,0.0]
[1779943559541,45.12,73042.8,7.0,-1.0,0.0,0.0]
[1779943561555,45.12,73043.54,7.0,-1.0,0.0,0.0]
[1779943562562,45.12,73042.97,7.0,-1.0,0.0,0.0]
[1779943563569,45.12,73045.72,7.0,-1.0,0.0,0.0]
[1779943564576,45.12,73045.38,7.0,-1.0,0.0,0.0]
[1779943565583,45.12,73041.44,7.0,-1.0,0.0,0.0]
[1779943566590,45.12,73036.79,7.0,-1.0,0.0,0.0]
[1779943567597,45.12,73036.57,7.0,-1.0,0.0,0.0]
[1779943568604,45.12,73032.97,7.0,-1.0,0.0,0.0]
[1779943569611,45.12,73033.47,7.0,-1.0,0.0,0.0]
[1779943570618,45.12,73032.32,7.0,-1.0,0.0,0.0]
[1779943571624,45.12,73031.36,7.0,-1.0,0.0,0.0]
[1779943572632,45.12,73032.42,7.0,-1.0,0.0,0.0]
[1779943575653,45.12,73033.09,7.0,-1.0,0.0,0.0]
[1779943576660,45.12,73038.4,7.0,-1.0,0.0,0.0]
[1779943579682,45.12,73039.33,7.0,-1.0,0.0,0.0]
[1779943580689,45.12,73039.72,7.0,-1.0,0.0,0.0]
[1779943581696,45.12,73039.08,7.0,-1.0,0.0,0.0]
[1779943586731,45.12,73039.55,7.0,-1.0,0.0,0.0]
[1779943588745,45.12,73040.61,7.0,-1.0,0.0,0.0]
[1779943589752,45.12,73041.1,7.0,-1.0,0.0,0.0]
[1779943590759,45.12,73041.37,7.0,-1.0,0.0,0.0]
[1779943591766,45.12,73042.77,7.0,-1.0,0.0,0.0]
[1779943592773,45.12,73043.15,7.0,-1.0,0.0,0.0]
[1779943593781,45.12,73044.72,7.0,-1.0,0.0,0.0]
[1779943595795,45.12,73046.27,7.0,-1.0,0.0,0.0]
[1779943596640,45.12,73046.27,7.0,-1.0,0.0,0.0]
[1779943596802,45.12,73056.09,7.0,-1.0,0.0,0.0]
[1779943597892,45.12,73056.09,7.0,-1.0,0.0,0.0]
[1779943597950,45.12,73056.22,7.0,-1.0,0.0,0.0]
[1779943598816,45.12,73056.64,7.0,-1.0,0.0,0.0]
[1779943599823,45.12,73054.25,7.0,-1.0,0.0,0.0]
[1779943601837,45.12,73048.04,7.0,-1.0,0.0,0.0]
[1779943604050,45.12,73048.98,7.0,-1.0,0.0,0.0]
[1779943605865,45.12,73048.59,7.0,-1.0,0.0,0.0]
[1779943606872,45.12,73048.14,7.0,-1.0,0.0,0.0]
[1779943607879,45.12,73048.65,7.0,-1.0,0.0,0.0]
[1779943608886,45.12,73050.09,7.0,-1.0,0.0,0.0]
[1779943609893,45.12,73054.93,7.0,-1.0,0.0,0.0]
[1779943610900,45.12,73056.22,7.0,-1.0,0.0,0.0]
[1779943611906,45.12,73057.08,7.0,-1.0,0.0,0.0]
[1779943615935,45.12,73057.4,7.0,-1.0,0.0,0.0]
[1779943616942,45.12,73056.84,7.0,-1.0,0.0,0.0]
[1779943617949,45.12,73056.16,7.0,-1.0,0.0,0.0]
[1779943619963,45.12,73056.39,7.0,-1.0,0.0,0.0]
[1779943623991,45.12,73056.94,7.0,-1.0,0.0,0.0]
[1779943624998,45.12,73057.82,7.0,-1.0,0.0,0.0]
[1779943626005,45.12,73058.65,7.0,-1.0,0.0,0.0]
[1779943627012,45.12,73058.93,7.0,-1.0,0.0,0.0]
[1779943628019,45.12,73059.33,7.0,-1.0,0.0,0.0]
[1779943630033,45.12,73060.19,7.0,-1.0,0.0,0.0]
[1779943631861,45.12,73060.3,7.0,-1.0,0.0,0.0]
[1779943632047,45.12,73063.84,7.0,-1.0,0.0,0.0]
[1779943633054,45.12,73065.94,7.0,-1.0,0.0,0.0]
[1779943634061,45.12,73067.78,7.0,-1.0,0.0,0.0]
[1779943635068,45.12,73068.52,7.0,-1.0,0.0,0.0]
[1779943638089,45.12,73068.11,7.0,-1.0,0.0,0.0]
[1779943640103,45.12,73067.78,7.0,-1.0,0.0,0.0]
[1779943641110,45.12,73068.33,7.0,-1.0,0.0,0.0]
[1779943642117,45.12,73069.12,7.0,-1.0,0.0,0.0]
[1779943644315,45.12,73069.41,7.0,-1.0,0.0,0.0]
[1779943645138,45.12,73069.63,7.0,-1.0,0.0,0.0]
[1779943646145,45.12,73069.32,7.0,-1.0,0.0,0.0]
[1779943648159,45.12,73069.61,7.0,-1.0,0.0,0.0]
[1779943649621,45.12,73069.61,7.0,-1.0,0.0,0.0]
[1779943649713,45.12,73071.41,7.0,-1.0,0.0,0.0]
[1779943650173,45.12,73076.79,7.0,-1.0,0.0,0.0]
[1779943651180,45.12,73078.32,7.0,-1.0,0.0,0.0]
[1779943652187,45.12,73076.99,7.0,-1.0,0.0,0.0]
[1779943653194,45.12,73069.39,7.0,-1.0,0.0,0.0]
[1779943654200,45.12,73065.8,7.0,-1.0,0.0,0.0]
[1779943655208,45.12,73065.32,7.0,-1.0,0.0,0.0]
[1779943657222,45.12,73065.11,7.0,-1.0,0.0,0.0]
[1779943659236,45.12,73065.52,7.0,-1.0,0.0,0.0]
[1779943660243,45.12,73065.32,7.0,-1.0,0.0,0.0]
[1779943661250,45.12,73063.95,7.0,-1.0,0.0,0.0]
[1779943662257,45.12,73063.74,7.0,-1.0,0.0,0.0]
[1779943663266,45.12,73061.72,7.0,-1.0,0.0,0.0]
[1779943664271,45.12,73057.13,7.0,-1.0,0.0,0.0]
[1779943665278,45.12,73057.71,7.0,-1.0,0.0,0.0]
[1779943670313,45.12,73058.16,7.0,-1.0,0.0,0.0]
[1779943671320,45.12,73055.55,7.0,-1.0,0.0,0.0]
[1779943672327,45.12,73053.32,7.0,-1.0,0.0,0.0]
[1779943678370,45.12,73051.98,7.0,-1.0,0.0,0.0]
[1779943680386,45.12,73051.25,7.0,-1.0,0.0,0.0]
[1779943682399,45.12,73051.87,7.0,-1.0,0.0,0.0]
[1779943684643,45.12,73051.92,7.0,-1.0,0.0,0.0]
[1779943684682,45.12,73049.81,7.0,-1.0,0.0,0.0]
[1779943685420,45.12,73043.75,7.0,-1.0,0.0,0.0]
[1779943686427,45.12,73042.67,7.0,-1.0,0.0,0.0]
[1779943687434,45.12,73045.57,7.0,-1.0,0.0,0.0]
[1779943688441,45.12,73046.56,7.0,-1.0,0.0,0.0]
[1779943689448,45.12,73048.21,7.0,-1.0,0.0,0.0]
[1779943690455,45.12,73047.77,7.0,-1.0,0.0,0.0]
[1779943692469,45.12,73048.09,7.0,-1.0,0.0,0.0]
[1779943693476,45.12,73051.75,7.0,-1.0,0.0,0.0]
[1779943694483,45.12,73053.69,7.0,-1.0,0.0,0.0]
[1779943695490,45.12,73052.24,7.0,-1.0,0.0,0.0]
[1779943696497,45.12,73053.09,7.0,-1.0,0.0,0.0]
[1779943697504,45.12,73052.88,7.0,-1.0,0.0,0.0]
[1779943698511,45.12,73053.17,7.0,-1.0,0.0,0.0]
[1779943699518,45.12,73053.39,7.0,-1.0,0.0,0.0]
[1779943700970,45.12,73053.39,7.0,-1.0,0.0,0.0]
[1779943703546,45.12,73053.83,7.0,-1.0,0.0,0.0]
[1779943704553,45.12,73055.18,7.0,-1.0,0.0,0.0]
[1779943705560,45.12,73058.55,7.0,-1.0,0.0,0.0]
[1779943706567,45.12,73055.97,7.0,-1.0,0.0,0.0]
[1779943707574,45.12,73050.82,7.0,-1.0,0.0,0.0]
[1779943708581,45.12,73047.62,7.0,-1.0,0.0,0.0]
[1779943709588,45.12,73045.58,7.0,-1.0,0.0,0.0]
[1779943710595,45.12,73046.27,7.0,-1.0,0.0,0.0]
[1779943711601,45.12,73046.0,7.0,-1.0,0.0,0.0]
[1779943712537,45.12,73046.0,7.0,-1.0,0.0,0.0]
[1779943712609,45.12,73043.77,7.0,-1.0,0.0,0.0]
[1779943713616,45.12,73041.03,7.0,-1.0,0.0,0.0]
[1779943715044,45.12,73040.71,7.0,-1.0,0.0,0.0]
[1779943716638,45.12,73042.89,7.0,-1.0,0.0,0.0]
[1779943717645,45.12,73045.45,7.0,-1.0,0.0,0.0]
[1779943718652,45.12,73045.98,7.0,-1.0,0.0,0.0]
[1779943719658,45.12,73048.51,7.0,-1.0,0.0,0.0]
[1779943720666,45.12,73048.9,7.0,-1.0,0.0,0.0]
[1779943721672,45.12,73048.21,7.0,-1.0,0.0,0.0]
[1779943724694,45.12,73048.48,7.0,-1.0,0.0,0.0]
[1779943725701,45.12,73048.74,7.0,-1.0,0.0,0.0]
[1779943730736,45.12,73048.58,7.0,-1.0,0.0,0.0]
[1779943734769,45.12,73048.96,7.0,-1.0,0.0,0.0]
[1779943736783,45.12,73049.19,7.0,-1.0,0.0,0.0]
[1779943740811,45.12,73048.99,7.0,-1.0,0.0,0.0]
[1779943741818,45.12,73049.44,7.0,-1.0,0.0,0.0]
[1779943742826,45.12,73049.1,7.0,-1.0,0.0,0.0]
[1779943743834,45.12,73049.28,7.0,-1.0,0.0,0.0]
[1779943745853,45.12,73048.68,7.0,-1.0,0.0,0.0]
[1779943748875,45.12,73047.82,7.0,-1.0,0.0,0.0]
[1779943750889,45.12,73048.16,7.0,-1.0,0.0,0.0]
[1779943752903,45.12,73049.0,7.0,-1.0,0.0,0.0]
[1779943756931,45.12,73049.21,7.0,-1.0,0.0,0.0]
[1779943757938,45.12,73049.64,7.0,-1.0,0.0,0.0]
[1779943758945,45.12,73049.23,7.0,-1.0,0.0,0.0]
[1779943759952,45.12,73049.66,7.0,-1.0,0.0,0.0]
[1779943761966,45.12,73049.85,7.0,-1.0,0.0,0.0]
[1779943762973,45.12,73049.58,7.0,-1.0,0.0,0.0]
[1779943763980,45.12,73049.97,7.0,-1.0,0.0,0.0]
[1779943765994,45.12,73050.2,7.0,-1.0,0.0,0.0]
[1779943770022,45.12,73049.94,7.0,-1.0,0.0,0.0]
[1779943771028,45.12,73050.03,7.0,-1.0,0.0,0.0]
[1779943771406,45.12,73050.03,7.0,-1.0,0.0,0.0]
[1779943772036,45.12,73060.21,7.0,-1.0,0.0,0.0]
[1779943773043,45.12,73063.5,7.0,-1.0,0.0,0.0]
[1779943778081,45.12,73063.72,7.0,-1.0,0.0,0.0]
[1779943779085,45.12,73063.37,7.0,-1.0,0.0,0.0]
[1779943781098,45.12,73064.39,7.0,-1.0,0.0,0.0]
[1779943782107,45.12,73063.69,7.0,-1.0,0.0,0.0]
[1779943783114,45.12,73064.06,7.0,-1.0,0.0,0.0]
[1779943786139,45.12,73063.84,7.0,-1.0,0.0,0.0]
[1779943787146,45.12,73064.3,7.0,-1.0,0.0,0.0]
[1779943788153,45.12,73064.66,7.0,-1.0,0.0,0.0]
[1779943789160,45.12,73064.97,7.0,-1.0,0.0,0.0]
[1779943791174,45.12,73065.17,7.0,-1.0,0.0,0.0]
[1779943792181,45.12,73066.06,7.0,-1.0,0.0,0.0]
[1779943793188,45.12,73065.73,7.0,-1.0,0.0,0.0]
[1779943796209,45.12,73065.97,7.0,-1.0,0.0,0.0]
[1779943798223,45.12,73065.42,7.0,-1.0,0.0,0.0]
[1779943801244,45.12,73060.42,7.0,-1.0,0.0,0.0]
[1779943802255,45.12,73056.76,7.0,-1.0,0.0,0.0]
[1779943803262,45.12,73056.01,7.0,-1.0,0.0,0.0]
[1779943805700,45.12,73056.05,7.0,-1.0,0.0,0.0]
[1779943805719,45.12,73055.9,7.0,-1.0,0.0,0.0]
[1779943806729,45.12,73055.9,7.0,-1.0,0.0,0.0]
[1779943806901,45.12,73055.9,7.0,-1.0,0.0,0.0]
[1779943806945,45.12,73055.53,7.0,-1.0,0.0,0.0]
[1779943810311,45.12,73055.22,7.0,-1.0,0.0,0.0]
[1779943812325,45.12,73056.03,7.0,-1.0,0.0,0.0]
[1779943813332,45.12,73057.08,7.0,-1.0,0.0,0.0]
[1779943814339,45.12,73058.12,7.0,-1.0,0.0,0.0]
[1779943816353,45.12,73057.53,7.0,-1.0,0.0,0.0]
[1779943817360,45.12,73058.12,7.0,-1.0,0.0,0.0]
[1779943818367,45.12,73057.44,7.0,-1.0,0.0,0.0]
[1779943819374,45.12,73056.4,7.0,-1.0,0.0,0.0]
[1779943821388,45.12,73056.65,7.0,-1.0,0.0,0.0]
[1779943823402,45.12,73054.05,7.0,-1.0,0.0,0.0]
[1779943824409,45.12,73054.74,7.0,-1.0,0.0,0.0]
[1779943826683,45.12,73052.92,7.0,-1.0,0.0,0.0]
[1779943827430,45.12,73053.18,7.0,-1.0,0.0,0.0]
[1779943832465,45.12,73053.13,7.0,-1.0,0.0,0.0]
[1779943833472,45.12,73052.59,7.0,-1.0,0.0,0.0]
[1779943834479,45.12,73052.97,7.0,-1.0,0.0,0.0]
[1779943835486,45.12,73053.61,7.0,-1.0,0.0,0.0]
[1779943836493,45.12,73051.25,7.0,-1.0,0.0,0.0]
[1779943837501,45.12,73042.6,7.0,-1.0,0.0,0.0]
[1779943838508,45.12,73033.22,7.0,-1.0,0.0,0.0]
[1779943839520,45.12,73029.77,7.0,-1.0,0.0,0.0]
[1779943840526,45.12,73029.19,7.0,-1.0,0.0,0.0]
[1779943841533,45.12,73029.0,7.0,-1.0,0.0,0.0]
[1779943843552,45.12,73031.91,7.0,-1.0,0.0,0.0]
[1779943844557,45.12,73038.73,7.0,-1.0,0.0,0.0]
[1779943845564,45.12,73040.07,7.0,-1.0,0.0,0.0]
[1779943846571,45.12,73040.49,7.0,-1.0,0.0,0.0]
[1779943847578,45.12,73041.79,7.0,-1.0,0.0,0.0]
[1779943849236,45.12,73041.18,7.0,-1.0,0.0,0.0]
[1779943849592,45.12,73040.47,7.0,-1.0,0.0,0.0]
[1779943851606,45.12,73035.44,7.0,-1.0,0.0,0.0]
[1779943852613,45.12,73034.12,7.0,-1.0,0.0,0.0]
[1779943853620,45.12,73030.96,7.0,-1.0,0.0,0.0]
[1779943854627,45.12,73030.59,7.0,-1.0,0.0,0.0]
[1779943855634,45.12,73030.98,7.0,-1.0,0.0,0.0]
[1779943856641,45.12,73030.54,7.0,-1.0,0.0,0.0]
[1779943858320,45.12,73027.87,7.0,-1.0,0.0,0.0]
[1779943858656,45.12,73022.51,7.0,-1.0,0.0,0.0]
[1779943859669,45.12,73022.51,7.0,-1.0,0.0,0.0]
[1779943859732,45.12,73014.95,7.0,-1.0,0.0,0.0]
[1779943860524,45.12,73014.95,7.0,-1.0,0.0,0.0]
[1779943860671,45.12,73006.54,7.0,-1.0,0.0,0.0]
[1779943861847,45.12,73006.54,7.0,-1.0,0.0,0.0]
[1779943861949,45.12,72990.61,7.0,-1.0,0.0,0.0]
[1779943862685,45.12,72989.25,7.0,-1.0,0.0,0.0]
[1779943863692,45.12,72989.54,7.0,-1.0,0.0,0.0]
[1779943864699,45.12,72989.2,7.0,-1.0,0.0,0.0]
[1779943865876,45.12,72989.2,7.0,-1.0,0.0,0.0]
[1779943871749,45.12,72989.03,7.0,-1.0,0.0,0.0]
[1779943872756,45.12,72989.48,7.0,-1.0,0.0,0.0]
[1779943873763,45.12,72989.15,7.0,-1.0,0.0,0.0]
[1779943874770,45.12,72995.09,7.0,-1.0,0.0,0.0]
[1779943875777,45.12,72996.71,7.0,-1.0,0.0,0.0]
[1779943880586,45.12,72996.7,7.0,-1.0,0.0,0.0]
[1779943880631,45.12,72996.7,7.0,-1.0,0.0,0.0]
[1779943880812,45.12,73004.18,7.0,-1.0,0.0,0.0]
[1779943881819,45.12,73008.56,7.0,-1.0,0.0,0.0]
[1779943882826,45.12,73008.34,7.0,-1.0,0.0,0.0]
[1779943883833,45.12,73008.71,7.0,-1.0,0.0,0.0]
[1779943885847,45.12,73012.98,7.0,-1.0,0.0,0.0]
[1779943887066,45.12,73012.98,7.0,-1.0,0.0,0.0]
[1779943887132,45.12,73016.11,7.0,-1.0,0.0,0.0]
[1779943887861,45.12,73019.0,7.0,-1.0,0.0,0.0]
[1779943888868,45.12,73020.41,7.0,-1.0,0.0,0.0]
[1779943889875,45.12,73020.63,7.0,-1.0,0.0,0.0]
[1779943890883,45.12,73020.27,7.0,-1.0,0.0,0.0]
[1779943891890,45.12,73022.03,7.0,-1.0,0.0,0.0]
[1779943892897,45.12,73024.0,7.0,-1.0,0.0,0.0]
[1779943895366,45.12,73023.84,7.0,-1.0,0.0,0.0]
[1779943895918,45.12,73025.89,7.0,-1.0,0.0,0.0]
[1779943896925,45.12,73026.71,7.0,-1.0,0.0,0.0]
[1779943897414,45.12,73026.71,7.0,-1.0,0.0,0.0]
[1779943897932,45.12,73017.13,7.0,-1.0,0.0,0.0]
[1779943898939,45.12,73014.08,7.0,-1.0,0.0,0.0]
[1779943899946,45.12,73016.49,7.0,-1.0,0.0,0.0]
[1779943900953,45.12,73016.81,7.0,-1.0,0.0,0.0]
[1779943901960,45.12,73016.51,7.0,-1.0,0.0,0.0]
[1779943904319,45.12,73019.18,7.0,-1.0,0.0,0.0]
[1779943905988,45.12,73021.85,7.0,-1.0,0.0,0.0]
[1779943906995,45.12,73022.31,7.0,-1.0,0.0,0.0]
[1779943908005,45.12,73021.88,7.0,-1.0,0.0,0.0]
[1779943910018,45.12,73022.2,7.0,-1.0,0.0,0.0]
[1779943915055,45.12,73022.74,7.0,-1.0,0.0,0.0]
[1779943920090,45.12,73023.19,7.0,-1.0,0.0,0.0]
[1779943921097,45.12,73022.63,7.0,-1.0,0.0,0.0]
[1779943922104,45.12,73023.42,7.0,-1.0,0.0,0.0]
[1779943923111,45.12,73022.83,7.0,-1.0,0.0,0.0]
[1779943925224,45.12,73022.98,7.0,-1.0,0.0,0.0]
[1779943925255,45.12,73025.12,7.0,-1.0,0.0,0.0]
[1779943925650,45.12,73025.12,7.0,-1.0,0.0,0.0]
[1779943926132,45.12,73026.24,7.0,-1.0,0.0,0.0]
[1779943927139,45.12,73026.64,7.0,-1.0,0.0,0.0]
[1779943928146,45.12,73027.26,7.0,-1.0,0.0,0.0]
[1779943929153,45.12,73026.67,7.0,-1.0,0.0,0.0]
[1779943931848,45.12,73026.81,7.0,-1.0,0.0,0.0]
[1779943935196,45.12,73026.48,7.0,-1.0,0.0,0.0]
[1779943937848,45.12,73026.47,7.0,-1.0,0.0,0.0]
[1779943938217,45.12,73027.14,7.0,-1.0,0.0,0.0]
[1779943939224,45.12,73026.89,7.0,-1.0,0.0,0.0]
[1779943944259,45.12,73024.26,7.0,-1.0,0.0,0.0]
[1779943945266,45.12,73022.23,7.0,-1.0,0.0,0.0]
[1779943946272,45.12,73021.18,7.0,-1.0,0.0,0.0]
[1779943947280,45.12,73021.37,7.0,-1.0,0.0,0.0]
[1779943949294,45.12,73022.1,7.0,-1.0,0.0,0.0]
[1779943951308,45.12,73018.12,7.0,-1.0,0.0,0.0]
[1779943952314,45.12,73017.22,7.0,-1.0,0.0,0.0]
[1779943953322,45.12,73017.87,7.0,-1.0,0.0,0.0]
[1779943954329,45.12,73017.69,7.0,-1.0,0.0,0.0]
[1779943955336,45.12,73016.68,7.0,-1.0,0.0,0.0]
[1779943956343,45.12,73014.29,7.0,-1.0,0.0,0.0]
[1779943957350,45.12,73011.67,7.0,-1.0,0.0,0.0]
[1779943958357,45.12,73011.15,7.0,-1.0,0.0,0.0]
[1779943959364,45.12,73008.93,7.0,-1.0,0.0,0.0]
[1779943960370,45.12,73007.66,7.0,-1.0,0.0,0.0]
[1779943961378,45.12,73007.83,7.0,-1.0,0.0,0.0]
[1779943962385,45.12,73004.95,7.0,-1.0,0.0,0.0]
[1779943963392,45.12,73002.59,7.0,-1.0,0.0,0.0]
[1779943965406,45.12,73003.27,7.0,-1.0,0.0,0.0]
[1779943966413,45.12,73002.84,7.0,-1.0,0.0,0.0]
[1779943967420,45.12,73003.2,7.0,-1.0,0.0,0.0]
[1779943968427,45.12,73007.48,7.0,-1.0,0.0,0.0]
[1779943969434,45.12,73012.97,7.0,-1.0,0.0,0.0]
[1779943970441,45.12,73015.24,7.0,-1.0,0.0,0.0]
[1779943971448,45.12,73014.0,7.0,-1.0,0.0,0.0]
[1779943972455,45.12,73013.7,7.0,-1.0,0.0,0.0]
[1779943973462,45.12,73014.83,7.0,-1.0,0.0,0.0]
[1779943974469,45.12,73014.06,7.0,-1.0,0.0,0.0]
[1779943975476,45.12,73013.87,7.0,-1.0,0.0,0.0]
[1779943976483,45.12,73010.81,7.0,-1.0,0.0,0.0]
[1779943977490,45.12,73010.24,7.0,-1.0,0.0,0.0]
[1779943978497,45.12,73010.45,7.0,-1.0,0.0,0.0]
[1779943981518,45.12,73010.97,7.0,-1.0,0.0,0.0]
[1779943982526,45.12,73013.36,7.0,-1.0,0.0,0.0]
[1779943983532,45.12,73014.22,7.0,-1.0,0.0,0.0]
[1779943987560,45.12,73014.41,7.0,-1.0,0.0,0.0]
[1779943989574,45.12,73013.46,7.0,-1.0,0.0,0.0]
[1779943990593,45.12,73013.66,7.0,-1.0,0.0,0.0]
[1779943992597,45.12,73013.88,7.0,-1.0,0.0,0.0]
[1779943993604,45.12,73019.25,7.0,-1.0,0.0,0.0]
[1779943994611,45.12,73020.51,7.0,-1.0,0.0,0.0]
[1779943995618,45.12,73022.64,7.0,-1.0,0.0,0.0]
[1779943996625,45.12,73023.3,7.0,-1.0,0.0,0.0]
[1779943997632,45.12,73023.54,7.0,-1.0,0.0,0.0]
[1779943999379,45.12,73023.54,7.0,-1.0,0.0,0.0]
[1779944002667,45.12,73023.13,7.0,-1.0,0.0,0.0]
[1779944003674,45.12,73022.31,7.0,-1.0,0.0,0.0]
[1779944006819,45.12,73022.3,7.0,-1.0,0.0,0.0]
[1779944006921,45.12,73022.8,7.0,-1.0,0.0,0.0]
[1779944007704,45.12,73023.15,7.0,-1.0,0.0,0.0]
[1779944013049,45.12,73023.07,7.0,-1.0,0.0,0.0]
[1779944013150,45.12,73022.5,7.0,-1.0,0.0,0.0]
[1779944013748,45.12,73022.25,7.0,-1.0,0.0,0.0]
[1779944017776,45.12,73018.82,7.0,-1.0,0.0,0.0]
[1779944019000,45.12,73018.82,7.0,-1.0,0.0,0.0]
[1779944019073,45.12,73015.47,7.0,-1.0,0.0,0.0]
[1779944021804,45.12,73015.05,7.0,-1.0,0.0,0.0]
[1779944023818,45.12,73015.35,7.0,-1.0,0.0,0.0]
[1779944026839,45.12,73014.92,7.0,-1.0,0.0,0.0]
[1779944027846,45.12,73012.92,7.0,-1.0,0.0,0.0]
[1779944028932,45.12,73012.92,7.0,-1.0,0.0,0.0]
[1779944029001,45.12,73015.95,7.0,-1.0,0.0,0.0]
[1779944029860,45.12,73016.35,7.0,-1.0,0.0,0.0]
[1779944031873,45.12,73015.71,7.0,-1.0,0.0,0.0]
[1779944032881,45.12,73016.28,7.0,-1.0,0.0,0.0]
[1779944033888,45.12,73018.76,7.0,-1.0,0.0,0.0]
[1779944041944,45.12,73018.82,7.0,-1.0,0.0,0.0]
[1779944045975,45.12,73019.08,7.0,-1.0,0.0,0.0]
[1779944046982,45.12,73022.6,7.0,-1.0,0.0,0.0]
[1779944047988,45.12,73021.58,7.0,-1.0,0.0,0.0]
[1779944050006,45.12,73021.8,7.0,-1.0,0.0,0.0]
[1779944052022,45.12,73021.57,7.0,-1.0,0.0,0.0]
[1779944053028,45.12,73020.96,7.0,-1.0,0.0,0.0]
[1779944056050,45.12,73021.31,7.0,-1.0,0.0,0.0]
[1779944060078,45.12,73023.03,7.0,-1.0,0.0,0.0]
[1779944062614,45.12,73023.18,7.0,-1.0,0.0,0.0]
[1779944063072,45.12,73023.18,7.0,-1.0,0.0,0.0]
[1779944063103,45.12,73033.37,7.0,-1.0,0.0,0.0]
[1779944063602,45.12,73033.37,7.0,-1.0,0.0,0.0]
[1779944063606,45.12,73033.37,7.0,-1.0,0.0,0.0]
[1779944064110,45.12,73042.72,7.0,-1.0,0.0,0.0]
[1779944065117,45.12,73041.74,7.0,-1.0,0.0,0.0]
[1779944069073,45.12,73041.68,7.0,-1.0,0.0,0.0]
[1779944069145,45.12,73039.62,7.0,-1.0,0.0,0.0]
[1779944070152,45.12,73038.02,7.0,-1.0,0.0,0.0]
[1779944071159,45.12,73038.39,7.0,-1.0,0.0,0.0]
[1779944075188,45.12,73038.56,7.0,-1.0,0.0,0.0]
[1779944078209,45.12,73038.39,7.0,-1.0,0.0,0.0]
[1779944080223,45.12,73036.82,7.0,-1.0,0.0,0.0]
[1779944081238,45.12,73028.58,7.0,-1.0,0.0,0.0]
[1779944082245,45.12,73021.83,7.0,-1.0,0.0,0.0]
[1779944083252,45.12,73021.25,7.0,-1.0,0.0,0.0]
[1779944088287,45.12,73021.26,7.0,-1.0,0.0,0.0]
[1779944089294,45.12,73021.95,7.0,-1.0,0.0,0.0]
[1779944090301,45.12,73022.17,7.0,-1.0,0.0,0.0]
[1779944091308,45.12,73021.75,7.0,-1.0,0.0,0.0]
[1779944092315,45.12,73023.23,7.0,-1.0,0.0,0.0]
[1779944094329,45.12,73020.31,7.0,-1.0,0.0,0.0]
[1779944095336,45.12,73020.56,7.0,-1.0,0.0,0.0]
[1779944096343,45.12,73019.83,7.0,-1.0,0.0,0.0]
[1779944097350,45.12,73019.36,7.0,-1.0,0.0,0.0]
[1779944099568,45.12,73019.52,7.0,-1.0,0.0,0.0]
[1779944100371,45.12,73019.69,7.0,-1.0,0.0,0.0]
[1779944101378,45.12,73023.73,7.0,-1.0,0.0,0.0]
[1779944102385,45.12,73025.51,7.0,-1.0,0.0,0.0]
[1779944103392,45.12,73025.74,7.0,-1.0,0.0,0.0]
[1779944104399,45.12,73026.15,7.0,-1.0,0.0,0.0]
[1779944105406,45.12,73025.81,7.0,-1.0,0.0,0.0]
[1779944108427,45.12,73026.24,7.0,-1.0,0.0,0.0]
[1779944109434,45.12,73032.27,7.0,-1.0,0.0,0.0]
[1779944110441,45.12,73033.69,7.0,-1.0,0.0,0.0]
[1779944111448,45.12,73030.26,7.0,-1.0,0.0,0.0]
[1779944112455,45.12,73027.61,7.0,-1.0,0.0,0.0]
[1779944113462,45.12,73023.6,7.0,-1.0,0.0,0.0]
[1779944114469,45.12,73021.43,7.0,-1.0,0.0,0.0]
[1779944115476,45.12,73020.11,7.0,-1.0,0.0,0.0]
[1779944116483,45.12,73020.99,7.0,-1.0,0.0,0.0]
[1779944117490,45.12,73023.65,7.0,-1.0,0.0,0.0]
[1779944118497,45.12,73030.42,7.0,-1.0,0.0,0.0]
[1779944119504,45.12,73031.66,7.0,-1.0,0.0,0.0]
[1779944120511,45.12,73033.91,7.0,-1.0,0.0,0.0]
[1779944121519,45.12,73036.21,7.0,-1.0,0.0,0.0]
[1779944122544,45.12,73037.8,7.0,-1.0,0.0,0.0]
[1779944123551,45.12,73036.59,7.0,-1.0,0.0,0.0]
[1779944124558,45.12,73036.97,7.0,-1.0,0.0,0.0]
[1779944125565,45.12,73036.69,7.0,-1.0,0.0,0.0]
[1779944130602,45.12,73037.17,7.0,-1.0,0.0,0.0]
[1779944131610,45.12,73033.59,7.0,-1.0,0.0,0.0]
[1779944132617,45.12,73031.42,7.0,-1.0,0.0,0.0]
[1779944133624,45.12,73029.82,7.0,-1.0,0.0,0.0]
[1779944134631,45.12,73030.01,7.0,-1.0,0.0,0.0]
[1779944135638,45.12,73032.02,7.0,-1.0,0.0,0.0]
[1779944136645,45.12,73033.34,7.0,-1.0,0.0,0.0]
[1779944137652,45.12,73033.59,7.0,-1.0,0.0,0.0]
[1779944140673,45.12,73033.89,7.0,-1.0,0.0,0.0]
[1779944144701,45.12,73033.56,7.0,-1.0,0.0,0.0]
[1779944149736,45.12,73033.67,7.0,-1.0,0.0,0.0]
[1779944150742,45.12,73034.81,7.0,-1.0,0.0,0.0]
[1779944151750,45.12,73034.34,7.0,-1.0,0.0,0.0]
[1779944156785,45.12,73034.4,7.0,-1.0,0.0,0.0]
[1779944160081,45.12,73034.26,7.0,-1.0,0.0,0.0]
[1779944160094,45.12,73034.26,7.0,-1.0,0.0,0.0]
[1779944160122,45.12,73044.66,7.0,-1.0,0.0,0.0]
[1779944160820,45.12,73074.06,7.0,-1.0,0.0,0.0]
[1779944161904,45.12,73074.06,7.0,-1.0,0.0,0.0]
[1779944162114,45.12,73074.06,7.0,-1.0,0.0,0.0]
[1779944162169,45.12,73060.79,7.0,-1.0,0.0,0.0]
[1779944162835,45.12,73060.06,7.0,-1.0,0.0,0.0]
[1779944163842,45.12,73059.14,7.0,-1.0,0.0,0.0]
[1779944164850,45.12,73059.57,7.0,-1.0,0.0,0.0]
[1779944166863,45.12,73059.25,7.0,-1.0,0.0,0.0]
[1779944167870,45.12,73058.87,7.0,-1.0,0.0,0.0]
[1779944169886,45.12,73059.6,7.0,-1.0,0.0,0.0]
[1779944171900,45.12,73060.07,7.0,-1.0,0.0,0.0]
[1779944172907,45.12,73061.19,7.0,-1.0,0.0,0.0]
[1779944173914,45.12,73059.96,7.0,-1.0,0.0,0.0]
[1779944175928,45.12,73059.76,7.0,-1.0,0.0,0.0]
[1779944176935,45.12,73059.46,7.0,-1.0,0.0,0.0]
[1779944178949,45.12,73060.15,7.0,-1.0,0.0,0.0]
[1779944179956,45.12,73062.29,7.0,-1.0,0.0,0.0]
[1779944180963,45.12,73059.74,7.0,-1.0,0.0,0.0]
[1779944181970,45.12,73056.89,7.0,-1.0,0.0,0.0]
[1779944184991,45.12,73057.41,7.0,-1.0,0.0,0.0]
[1779944185998,45.12,73057.61,7.0,-1.0,0.0,0.0]
[1779944187005,45.12,73057.38,7.0,-1.0,0.0,0.0]
[1779944188012,45.12,73057.92,7.0,-1.0,0.0,0.0]
[1779944189019,45.12,73057.52,7.0,-1.0,0.0,0.0]
[1779944190026,45.12,73057.7,7.0,-1.0,0.0,0.0]
[1779944191034,45.12,73059.4,7.0,-1.0,0.0,0.0]
[1779944192040,45.12,73059.88,7.0,-1.0,0.0,0.0]
[1779944193047,45.12,73059.03,7.0,-1.0,0.0,0.0]
[1779944194054,45.12,73059.29,7.0,-1.0,0.0,0.0]
[1779944197075,45.12,73059.49,7.0,-1.0,0.0,0.0]
[1779944198082,45.12,73059.29,7.0,-1.0,0.0,0.0]
[1779944199089,45.12,73059.56,7.0,-1.0,0.0,0.0]
[1779944200096,45.12,73058.76,7.0,-1.0,0.0,0.0]
[1779944200969,45.12,73058.76,7.0,-1.0,0.0,0.0]
[1779944202110,45.12,73059.74,7.0,-1.0,0.0,0.0]
[1779944203116,45.12,73059.52,7.0,-1.0,0.0,0.0]
[1779944204124,45.12,73059.31,7.0,-1.0,0.0,0.0]
[1779944206138,45.12,73058.71,7.0,-1.0,0.0,0.0]
[1779944207145,45.12,73057.21,7.0,-1.0,0.0,0.0]
[1779944210166,45.12,73058.32,7.0,-1.0,0.0,0.0]
[1779944211173,45.12,73058.11,7.0,-1.0,0.0,0.0]
[1779944213187,45.12,73057.46,7.0,-1.0,0.0,0.0]
[1779944215201,45.12,73057.65,7.0,-1.0,0.0,0.0]
[1779944216207,45.12,73057.5,7.0,-1.0,0.0,0.0]
[1779944217215,45.12,73057.67,7.0,-1.0,0.0,0.0]
[1779944218222,45.12,73056.69,7.0,-1.0,0.0,0.0]
[1779944220236,45.12,73056.87,7.0,-1.0,0.0,0.0]
[1779944223257,45.12,73057.08,7.0,-1.0,0.0,0.0]
[1779944225271,45.12,73056.55,7.0,-1.0,0.0,0.0]
[1779944226278,45.12,73056.36,7.0,-1.0,0.0,0.0]
[1779944229299,45.12,73057.94,7.0,-1.0,0.0,0.0]
[1779944230306,45.12,73057.21,7.0,-1.0,0.0,0.0]
[1779944231313,45.12,73057.6,7.0,-1.0,0.0,0.0]
[1779944232321,45.12,73057.96,7.0,-1.0,0.0,0.0]
[1779944234025,45.12,73058.07,7.0,-1.0,0.0,0.0]
[1779944234334,45.12,73061.29,7.0,-1.0,0.0,0.0]
[1779944235483,45.12,73061.29,7.0,-1.0,0.0,0.0]
[1779944236348,45.12,73055.52,7.0,-1.0,0.0,0.0]
[1779944237355,45.12,73052.95,7.0,-1.0,0.0,0.0]
[1779944238362,45.12,73053.1,7.0,-1.0,0.0,0.0]
[1779944240376,45.12,73052.82,7.0,-1.0,0.0,0.0]
[1779944241383,45.12,73052.68,7.0,-1.0,0.0,0.0]
[1779944242390,45.12,73052.18,7.0,-1.0,0.0,0.0]
[1779944243397,45.12,73051.79,7.0,-1.0,0.0,0.0]
[1779944244404,45.12,73053.0,7.0,-1.0,0.0,0.0]
[1779944245411,45.12,73053.43,7.0,-1.0,0.0,0.0]
[1779944246640,45.12,73053.43,7.0,-1.0,0.0,0.0]
[1779944246647,45.12,73058.65,7.0,-1.0,0.0,0.0]
[1779944247425,45.12,73056.76,7.0,-1.0,0.0,0.0]
[1779944248620,45.12,73058.06,7.0,-1.0,0.0,0.0]
[1779944249438,45.12,73057.56,7.0,-1.0,0.0,0.0]
[1779944250446,45.12,73058.05,7.0,-1.0,0.0,0.0]
[1779944251453,45.12,73058.2,7.0,-1.0,0.0,0.0]
[1779944252460,45.12,73058.53,7.0,-1.0,0.0,0.0]
[1779944253467,45.12,73058.22,7.0,-1.0,0.0,0.0]
[1779944254474,45.12,73058.76,7.0,-1.0,0.0,0.0]
[1779944255481,45.12,73051.04,7.0,-1.0,0.0,0.0]
[1779944256488,45.12,73040.85,7.0,-1.0,0.0,0.0]
[1779944257494,45.12,73039.49,7.0,-1.0,0.0,0.0]
[1779944260516,45.12,73041.59,7.0,-1.0,0.0,0.0]
[1779944261523,45.12,73041.21,7.0,-1.0,0.0,0.0]
[1779944262530,45.12,73041.56,7.0,-1.0,0.0,0.0]
[1779944263536,45.12,73039.98,7.0,-1.0,0.0,0.0]
[1779944264544,45.12,73039.44,7.0,-1.0,0.0,0.0]
[1779944265551,45.12,73038.79,7.0,-1.0,0.0,0.0]
[1779944267565,45.12,73037.93,7.0,-1.0,0.0,0.0]
[1779944268572,45.12,73037.25,7.0,-1.0,0.0,0.0]
[1779944269579,45.12,73037.5,7.0,-1.0,0.0,0.0]
[1779944272600,45.12,73036.76,7.0,-1.0,0.0,0.0]
[1779944273607,45.12,73036.56,7.0,-1.0,0.0,0.0]
[1779944275621,45.12,73037.4,7.0,-1.0,0.0,0.0]
[1779944276628,45.12,73036.65,7.0,-1.0,0.0,0.0]
[1779944277635,45.12,73035.78,7.0,-1.0,0.0,0.0]
[1779944279649,45.12,73035.56,7.0,-1.0,0.0,0.0]
[1779944280481,45.12,73035.56,7.0,-1.0,0.0,0.0]
[1779944280656,45.12,73032.66,7.0,-1.0,0.0,0.0]
[1779944281663,45.12,73030.22,7.0,-1.0,0.0,0.0]
[1779944282670,45.12,73028.01,7.0,-1.0,0.0,0.0]
[1779944284684,45.12,73029.24,7.0,-1.0,0.0,0.0]
[1779944285691,45.12,73034.67,7.0,-1.0,0.0,0.0]
[1779944286698,45.12,73036.73,7.0,-1.0,0.0,0.0]
[1779944287707,45.12,73044.17,7.0,-1.0,0.0,0.0]
[1779944288712,45.12,73046.83,7.0,-1.0,0.0,0.0]
[1779944289719,45.12,73047.14,7.0,-1.0,0.0,0.0]
[1779944290727,45.12,73045.92,7.0,-1.0,0.0,0.0]
[1779944291733,45.12,73048.4,7.0,-1.0,0.0,0.0]
[1779944292740,45.12,73046.47,7.0,-1.0,0.0,0.0]
[1779944293747,45.12,73045.63,7.0,-1.0,0.0,0.0]
[1779944294754,45.12,73044.57,7.0,-1.0,0.0,0.0]
[1779944296767,45.12,73046.46,7.0,-1.0,0.0,0.0]
[1779944298785,45.12,73047.41,7.0,-1.0,0.0,0.0]
[1779944299792,45.12,73046.59,7.0,-1.0,0.0,0.0]
[1779944301806,45.12,73050.56,7.0,-1.0,0.0,0.0]
[1779944302813,45.12,73048.75,7.0,-1.0,0.0,0.0]
[1779944303820,45.12,73047.94,7.0,-1.0,0.0,0.0]
[1779944304827,45.12,73049.04,7.0,-1.0,0.0,0.0]
[1779944305834,45.12,73047.88,7.0,-1.0,0.0,0.0]
[1779944306841,45.12,73047.19,7.0,-1.0,0.0,0.0]
[1779944308855,45.12,73047.64,7.0,-1.0,0.0,0.0]
[1779944311878,45.12,73048.54,7.0,-1.0,0.0,0.0]
[1779944313892,45.12,73047.94,7.0,-1.0,0.0,0.0]
[1779944314899,45.12,73049.18,7.0,-1.0,0.0,0.0]
[1779944315906,45.12,73051.89,7.0,-1.0,0.0,0.0]
[1779944316913,45.12,73053.02,7.0,-1.0,0.0,0.0]
[1779944317920,45.12,73051.73,7.0,-1.0,0.0,0.0]
[1779944318927,45.12,73052.62,7.0,-1.0,0.0,0.0]
[1779944320944,45.12,73053.96,7.0,-1.0,0.0,0.0]
[1779944321947,45.12,73054.22,7.0,-1.0,0.0,0.0]
[1779944322955,45.12,73056.31,7.0,-1.0,0.0,0.0]
[1779944323962,45.12,73053.37,7.0,-1.0,0.0,0.0]
[1779944324969,45.12,73052.3,7.0,-1.0,0.0,0.0]
[1779944326983,45.12,73051.02,7.0,-1.0,0.0,0.0]
[1779944327989,45.12,73050.23,7.0,-1.0,0.0,0.0]
[1779944328997,45.12,73049.88,7.0,-1.0,0.0,0.0]
[1779944330009,45.12,73049.69,7.0,-1.0,0.0,0.0]
[1779944335039,45.12,73048.88,7.0,-1.0,0.0,0.0]
[1779944336046,45.12,73045.65,7.0,-1.0,0.0,0.0]
[1779944337053,45.12,73044.25,7.0,-1.0,0.0,0.0]
[1779944338060,45.12,73044.04,7.0,-1.0,0.0,0.0]
[1779944339067,45.12,73043.48,7.0,-1.0,0.0,0.0]
[1779944340074,45.12,73043.97,7.0,-1.0,0.0,0.0]
[1779944342088,45.12,73043.65,7.0,-1.0,0.0,0.0]
[1779944343095,45.12,73044.43,7.0,-1.0,0.0,0.0]
[1779944344102,45.12,73044.02,7.0,-1.0,0.0,0.0]
[1779944347123,45.12,73043.77,7.0,-1.0,0.0,0.0]
[1779944348130,45.12,73043.41,7.0,-1.0,0.0,0.0]
[1779944349137,45.12,73043.2,7.0,-1.0,0.0,0.0]
[1779944350144,45.12,73043.64,7.0,-1.0,0.0,0.0]
[1779944351151,45.12,73044.38,7.0,-1.0,0.0,0.0]
[1779944352158,45.12,73045.54,7.0,-1.0,0.0,0.0]
[1779944353165,45.12,73046.75,7.0,-1.0,0.0,0.0]
[1779944355179,45.12,73046.3,7.0,-1.0,0.0,0.0]
[1779944356186,45.12,73047.04,7.0,-1.0,0.0,0.0]
[1779944357193,45.12,73048.15,7.0,-1.0,0.0,0.0]
[1779944358199,45.12,73048.82,7.0,-1.0,0.0,0.0]
[1779944359207,45.12,73049.17,7.0,-1.0,0.0,0.0]
[1779944361224,45.12,73049.93,7.0,-1.0,0.0,0.0]
[1779944363238,45.12,73050.11,7.0,-1.0,0.0,0.0]
[1779944364245,45.12,73049.91,7.0,-1.0,0.0,0.0]
[1779944365252,45.12,73049.45,7.0,-1.0,0.0,0.0]
[1779944369280,45.12,73049.83,7.0,-1.0,0.0,0.0]
[1779944370287,45.12,73049.49,7.0,-1.0,0.0,0.0]
[1779944371294,45.12,73049.83,7.0,-1.0,0.0,0.0]
[1779944374315,45.12,73049.26,7.0,-1.0,0.0,0.0]
[1779944375322,45.12,73047.96,7.0,-1.0,0.0,0.0]
[1779944376329,45.12,73048.43,7.0,-1.0,0.0,0.0]
[1779944379350,45.12,73048.22,7.0,-1.0,0.0,0.0]
[1779944380357,45.12,73051.75,7.0,-1.0,0.0,0.0]
[1779944381364,45.12,73052.83,7.0,-1.0,0.0,0.0]
[1779944382371,45.12,73053.26,7.0,-1.0,0.0,0.0]
[1779944383378,45.12,73054.67,7.0,-1.0,0.0,0.0]
[1779944384385,45.12,73055.92,7.0,-1.0,0.0,0.0]
[1779944386400,45.12,73055.42,7.0,-1.0,0.0,0.0]
[1779944387407,45.12,73056.73,7.0,-1.0,0.0,0.0]
[1779944388414,45.12,73055.86,7.0,-1.0,0.0,0.0]
[1779944393449,45.12,73056.3,7.0,-1.0,0.0,0.0]
[1779944395463,45.12,73055.8,7.0,-1.0,0.0,0.0]
[1779944399491,45.12,73056.05,7.0,-1.0,0.0,0.0]
[1779944400498,45.12,73056.25,7.0,-1.0,0.0,0.0]
[1779944401505,45.12,73055.53,7.0,-1.0,0.0,0.0]
[1779944403519,45.12,73049.4,7.0,-1.0,0.0,0.0]
[1779944404526,45.12,73048.56,7.0,-1.0,0.0,0.0]
[1779944405533,45.12,73042.2,7.0,-1.0,0.0,0.0]
[1779944406560,45.12,73042.2,7.0,-1.0,0.0,0.0]
[1779944406632,45.12,73029.06,7.0,-1.0,0.0,0.0]
[1779944407550,45.12,73020.76,7.0,-1.0,0.0,0.0]
[1779944408556,45.12,73018.24,7.0,-1.0,0.0,0.0]
[1779944409564,45.12,73020.35,7.0,-1.0,0.0,0.0]
[1779944410571,45.12,73019.07,7.0,-1.0,0.0,0.0]
[1779944411578,45.12,73015.41,7.0,-1.0,0.0,0.0]
[1779944412585,45.12,73014.24,7.0,-1.0,0.0,0.0]
[1779944413592,45.12,73016.19,7.0,-1.0,0.0,0.0]
[1779944414599,45.12,73016.46,7.0,-1.0,0.0,0.0]
[1779944415356,45.12,73016.46,7.0,-1.0,0.0,0.0]
[1779944415777,45.12,73016.46,7.0,-1.0,0.0,0.0]
[1779944415833,45.12,73000.45,7.0,-1.0,0.0,0.0]
[1779944416615,45.12,72996.11,7.0,-1.0,0.0,0.0]
[1779944417624,45.12,72999.64,7.0,-1.0,0.0,0.0]
[1779944418634,45.12,73001.48,7.0,-1.0,0.0,0.0]
[1779944419641,45.12,73003.47,7.0,-1.0,0.0,0.0]
[1779944420650,45.12,73005.24,7.0,-1.0,0.0,0.0]
[1779944421655,45.12,73005.84,7.0,-1.0,0.0,0.0]
[1779944422662,45.12,73006.4,7.0,-1.0,0.0,0.0]
[1779944424796,45.12,73010.96,7.0,-1.0,0.0,0.0]
[1779944425683,45.12,73015.42,7.0,-1.0,0.0,0.0]
[1779944426690,45.12,73017.6,7.0,-1.0,0.0,0.0]
[1779944427698,45.12,73017.24,7.0,-1.0,0.0,0.0]
[1779944431726,45.12,73017.09,7.0,-1.0,0.0,0.0]
[1779944432733,45.12,73016.27,7.0,-1.0,0.0,0.0]
[1779944433740,45.12,73016.73,7.0,-1.0,0.0,0.0]
[1779944435754,45.12,73018.84,7.0,-1.0,0.0,0.0]
[1779944436761,45.12,73019.98,7.0,-1.0,0.0,0.0]
[1779944438775,45.12,73019.71,7.0,-1.0,0.0,0.0]
[1779944439782,45.12,73020.02,7.0,-1.0,0.0,0.0]
[1779944440789,45.12,73017.03,7.0,-1.0,0.0,0.0]
[1779944441796,45.12,73011.01,7.0,-1.0,0.0,0.0]
[1779944442803,45.12,73003.33,7.0,-1.0,0.0,0.0]
[1779944443810,45.12,73000.26,7.0,-1.0,0.0,0.0]
[1779944444817,45.12,72999.83,7.0,-1.0,0.0,0.0]
[1779944445824,45.12,72998.03,7.0,-1.0,0.0,0.0]
[1779944446831,45.12,72997.03,7.0,-1.0,0.0,0.0]
[1779944447838,45.12,72996.2,7.0,-1.0,0.0,0.0]
[1779944449852,45.12,72996.63,7.0,-1.0,0.0,0.0]
[1779944450860,45.12,72995.61,7.0,-1.0,0.0,0.0]
[1779944451867,45.12,72999.87,7.0,-1.0,0.0,0.0]
[1779944452874,45.12,73000.14,7.0,-1.0,0.0,0.0]
[1779944453881,45.12,73001.56,7.0,-1.0,0.0,0.0]
[1779944454888,45.12,73001.07,7.0,-1.0,0.0,0.0]
[1779944455895,45.12,73001.32,7.0,-1.0,0.0,0.0]
[1779944456902,45.12,73001.54,7.0,-1.0,0.0,0.0]
[1779944457909,45.12,73001.95,7.0,-1.0,0.0,0.0]
[1779944458916,45.12,73002.38,7.0,-1.0,0.0,0.0]
[1779944460931,45.12,73001.9,7.0,-1.0,0.0,0.0]
[1779944461938,45.12,73001.52,7.0,-1.0,0.0,0.0]
[1779944463952,45.12,73008.57,7.0,-1.0,0.0,0.0]
[1779944464960,45.12,73011.35,7.0,-1.0,0.0,0.0]
[1779944465967,45.12,73011.92,7.0,-1.0,0.0,0.0]
[1779944466974,45.12,73014.27,7.0,-1.0,0.0,0.0]
[1779944467981,45.12,73014.02,7.0,-1.0,0.0,0.0]
[1779944469995,45.12,73014.7,7.0,-1.0,0.0,0.0]
[1779944471002,45.12,73014.89,7.0,-1.0,0.0,0.0]
[1779944472011,45.12,73014.67,7.0,-1.0,0.0,0.0]
[1779944474024,45.12,73015.02,7.0,-1.0,0.0,0.0]
[1779944476038,45.12,73015.25,7.0,-1.0,0.0,0.0]
[1779944477045,45.12,73018.13,7.0,-1.0,0.0,0.0]
[1779944478318,45.12,73018.68,7.0,-1.0,0.0,0.0]
[1779944479059,45.12,73019.19,7.0,-1.0,0.0,0.0]
[1779944480066,45.12,73018.06,7.0,-1.0,0.0,0.0]
[1779944481073,45.12,73017.22,7.0,-1.0,0.0,0.0]
[1779944482081,45.12,73009.89,7.0,-1.0,0.0,0.0]
[1779944483087,45.12,73005.96,7.0,-1.0,0.0,0.0]
[1779944484320,45.12,73005.0,7.0,-1.0,0.0,0.0]
[1779944485101,45.12,73003.68,7.0,-1.0,0.0,0.0]
[1779944486108,45.12,73003.86,7.0,-1.0,0.0,0.0]
[1779944487115,45.12,73004.69,7.0,-1.0,0.0,0.0]
[1779944488122,45.12,73006.09,7.0,-1.0,0.0,0.0]
[1779944489129,45.12,73012.78,7.0,-1.0,0.0,0.0]
[1779944490136,45.12,73014.13,7.0,-1.0,0.0,0.0]
[1779944491143,45.12,73013.62,7.0,-1.0,0.0,0.0]
[1779944494164,45.12,73013.82,7.0,-1.0,0.0,0.0]
[1779944495171,45.12,73014.24,7.0,-1.0,0.0,0.0]
[1779944496178,45.12,73014.56,7.0,-1.0,0.0,0.0]
[1779944497184,45.12,73011.53,7.0,-1.0,0.0,0.0]
[1779944498192,45.12,73011.04,7.0,-1.0,0.0,0.0]
[1779944499199,45.12,73011.53,7.0,-1.0,0.0,0.0]
[1779944500207,45.12,73011.9,7.0,-1.0,0.0,0.0]
[1779944501217,45.12,73013.52,7.0,-1.0,0.0,0.0]
[1779944502224,45.12,73015.19,7.0,-1.0,0.0,0.0]
[1779944503788,45.12,73017.13,7.0,-1.0,0.0,0.0]
[1779944505245,45.12,73016.44,7.0,-1.0,0.0,0.0]
[1779944506252,45.12,73017.0,7.0,-1.0,0.0,0.0]
[1779944507259,45.12,73018.44,7.0,-1.0,0.0,0.0]
[1779944508265,45.12,73018.89,7.0,-1.0,0.0,0.0]
[1779944509939,45.12,73019.08,7.0,-1.0,0.0,0.0]
[1779944510280,45.12,73006.05,7.0,-1.0,0.0,0.0]
[1779944511287,45.12,72999.75,7.0,-1.0,0.0,0.0]
[1779944513818,45.12,73000.25,7.0,-1.0,0.0,0.0]
[1779944514309,45.12,73004.1,7.0,-1.0,0.0,0.0]
[1779944515316,45.12,73005.47,7.0,-1.0,0.0,0.0]
[1779944516323,45.12,73005.18,7.0,-1.0,0.0,0.0]
[1779944517330,45.12,73004.91,7.0,-1.0,0.0,0.0]
[1779944518337,45.12,73005.49,7.0,-1.0,0.0,0.0]
[1779944519344,45.12,73004.66,7.0,-1.0,0.0,0.0]
[1779944520351,45.12,73004.15,7.0,-1.0,0.0,0.0]
[1779944521358,45.12,73002.7,7.0,-1.0,0.0,0.0]
[1779944522365,45.12,73006.77,7.0,-1.0,0.0,0.0]
[1779944523372,45.12,73011.11,7.0,-1.0,0.0,0.0]
[1779944524379,45.12,73013.91,7.0,-1.0,0.0,0.0]
[1779944527400,45.12,73012.96,7.0,-1.0,0.0,0.0]
[1779944528407,45.12,73013.2,7.0,-1.0,0.0,0.0]
[1779944530421,45.12,73014.18,7.0,-1.0,0.0,0.0]
[1779944531428,45.12,73011.79,7.0,-1.0,0.0,0.0]
[1779944532435,45.12,73006.23,7.0,-1.0,0.0,0.0]
[1779944533442,45.12,73004.4,7.0,-1.0,0.0,0.0]
[1779944534449,45.12,73006.98,7.0,-1.0,0.0,0.0]
[1779944535456,45.12,73008.87,7.0,-1.0,0.0,0.0]
[1779944536463,45.12,73010.98,7.0,-1.0,0.0,0.0]
[1779944537470,45.12,73013.24,7.0,-1.0,0.0,0.0]
[1779944538477,45.12,73015.44,7.0,-1.0,0.0,0.0]
[1779944539484,45.12,73016.25,7.0,-1.0,0.0,0.0]
[1779944540491,45.12,73016.54,7.0,-1.0,0.0,0.0]
[1779944542505,45.12,73020.17,7.0,-1.0,0.0,0.0]
[1779944543512,45.12,73020.37,7.0,-1.0,0.0,0.0]
[1779944544519,45.12,73020.89,7.0,-1.0,0.0,0.0]
[1779944546533,45.12,73020.62,7.0,-1.0,0.0,0.0]
[1779944549555,45.12,73019.14,7.0,-1.0,0.0,0.0]
[1779944550561,45.12,73018.29,7.0,-1.0,0.0,0.0]
[1779944551568,45.12,73018.51,7.0,-1.0,0.0,0.0]
[1779944556603,45.12,73018.95,7.0,-1.0,0.0,0.0]
[1779944557610,45.12,73018.61,7.0,-1.0,0.0,0.0]
[1779944563653,45.12,73017.22,7.0,-1.0,0.0,0.0]
[1779944564659,45.12,73017.88,7.0,-1.0,0.0,0.0]
[1779944565666,45.12,73017.61,7.0,-1.0,0.0,0.0]
[1779944566673,45.12,73017.36,7.0,-1.0,0.0,0.0]
[1779944569693,45.12,73016.67,7.0,-1.0,0.0,0.0]
[1779944570701,45.12,73017.65,7.0,-1.0,0.0,0.0]
[1779944571708,45.12,73018.53,7.0,-1.0,0.0,0.0]
[1779944572715,45.12,73018.33,7.0,-1.0,0.0,0.0]
[1779944573722,45.12,73018.53,7.0,-1.0,0.0,0.0]
[1779944574729,45.12,73017.86,7.0,-1.0,0.0,0.0]
[1779944575736,45.12,73015.93,7.0,-1.0,0.0,0.0]
[1779944576743,45.12,73015.7,7.0,-1.0,0.0,0.0]
[1779944577750,45.12,73014.07,7.0,-1.0,0.0,0.0]
[1779944578757,45.12,73013.26,7.0,-1.0,0.0,0.0]
[1779944579764,45.12,73013.69,7.0,-1.0,0.0,0.0]
[1779944580771,45.12,73013.46,7.0,-1.0,0.0,0.0]
[1779944582785,45.12,73013.24,7.0,-1.0,0.0,0.0]
[1779944584799,45.12,73014.74,7.0,-1.0,0.0,0.0]
[1779944585806,45.12,73015.05,7.0,-1.0,0.0,0.0]
[1779944587820,45.12,73015.48,7.0,-1.0,0.0,0.0]
[1779944588829,45.12,73016.85,7.0,-1.0,0.0,0.0]
[1779944589836,45.12,73015.59,7.0,-1.0,0.0,0.0]
[1779944590843,45.12,73014.81,7.0,-1.0,0.0,0.0]
[1779944591850,45.12,73017.77,7.0,-1.0,0.0,0.0]
[1779944592857,45.12,73019.76,7.0,-1.0,0.0,0.0]
[1779944593864,45.12,73019.51,7.0,-1.0,0.0,0.0]
[1779944595878,45.12,73018.43,7.0,-1.0,0.0,0.0]
[1779944596885,45.12,73019.03,7.0,-1.0,0.0,0.0]
[1779944598899,45.12,73019.77,7.0,-1.0,0.0,0.0]
[1779944601920,45.12,73015.77,7.0,-1.0,0.0,0.0]
[1779944602927,45.12,73014.22,7.0,-1.0,0.0,0.0]
[1779944603934,45.12,73014.43,7.0,-1.0,0.0,0.0]
[1779944604941,45.12,73016.27,7.0,-1.0,0.0,0.0]
[1779944606955,45.12,73015.8,7.0,-1.0,0.0,0.0]
[1779944608968,45.12,73014.83,7.0,-1.0,0.0,0.0]
[1779944609976,45.12,73015.72,7.0,-1.0,0.0,0.0]
[1779944611990,45.12,73015.67,7.0,-1.0,0.0,0.0]
[1779944617026,45.12,73015.84,7.0,-1.0,0.0,0.0]
[1779944619040,45.12,73016.63,7.0,-1.0,0.0,0.0]
[1779944620047,45.12,73016.94,7.0,-1.0,0.0,0.0]
[1779944622061,45.12,73016.7,7.0,-1.0,0.0,0.0]
[1779944623068,45.12,73017.28,7.0,-1.0,0.0,0.0]
[1779944626090,45.12,73017.09,7.0,-1.0,0.0,0.0]
[1779944627096,45.12,73020.26,7.0,-1.0,0.0,0.0]
[1779944628104,45.12,73021.3,7.0,-1.0,0.0,0.0]
[1779944629111,45.12,73021.11,7.0,-1.0,0.0,0.0]
[1779944630118,45.12,73021.35,7.0,-1.0,0.0,0.0]
[1779944631125,45.12,73020.77,7.0,-1.0,0.0,0.0]
[1779944632132,45.12,73020.97,7.0,-1.0,0.0,0.0]
[1779944633140,45.12,73020.79,7.0,-1.0,0.0,0.0]
[1779944634147,45.12,73022.1,7.0,-1.0,0.0,0.0]
[1779944635153,45.12,73029.47,7.0,-1.0,0.0,0.0]
[1779944636160,45.12,73030.39,7.0,-1.0,0.0,0.0]
[1779944637167,45.12,73036.15,7.0,-1.0,0.0,0.0]
[1779944638174,45.12,73043.11,7.0,-1.0,0.0,0.0]
[1779944639181,45.12,73042.89,7.0,-1.0,0.0,0.0]
[1779944640188,45.12,73041.96,7.0,-1.0,0.0,0.0]
[1779944641195,45.12,73042.43,7.0,-1.0,0.0,0.0]
[1779944642202,45.12,73043.21,7.0,-1.0,0.0,0.0]
[1779944643209,45.12,73042.86,7.0,-1.0,0.0,0.0]
[1779944644216,45.12,73043.3,7.0,-1.0,0.0,0.0]
[1779944645922,45.12,73042.6,7.0,-1.0,0.0,0.0]
[1779944647237,45.12,73042.06,7.0,-1.0,0.0,0.0]
[1779944648244,45.12,73036.07,7.0,-1.0,0.0,0.0]
[1779944649251,45.12,73033.8,7.0,-1.0,0.0,0.0]
[1779944650258,45.12,73025.2,7.0,-1.0,0.0,0.0]
[1779944651276,45.12,73019.35,7.0,-1.0,0.0,0.0]
[1779944652282,45.12,73016.35,7.0,-1.0,0.0,0.0]
[1779944654296,45.12,73016.08,7.0,-1.0,0.0,0.0]
[1779944655303,45.12,73022.63,7.0,-1.0,0.0,0.0]
[1779944656310,45.12,73024.48,7.0,-1.0,0.0,0.0]
[1779944657317,45.12,73024.84,7.0,-1.0,0.0,0.0]
[1779944658324,45.12,73026.31,7.0,-1.0,0.0,0.0]
[1779944659331,45.12,73036.22,7.0,-1.0,0.0,0.0]
[1779944660338,45.12,73038.08,7.0,-1.0,0.0,0.0]
[1779944661364,45.12,73038.08,7.0,-1.0,0.0,0.0]
[1779944661967,45.12,73038.08,7.0,-1.0,0.0,0.0]
[1779944662069,45.12,73038.15,7.0,-1.0,0.0,0.0]
[1779944662371,45.12,73038.15,7.0,-1.0,0.0,0.0]
[1779944662470,45.12,73046.7,7.0,-1.0,0.0,0.0]
[1779944664071,45.12,73049.33,7.0,-1.0,0.0,0.0]
[1779944664375,45.12,73049.13,7.0,-1.0,0.0,0.0]
[1779944665382,45.12,73049.35,7.0,-1.0,0.0,0.0]
[1779944667396,45.12,73049.11,7.0,-1.0,0.0,0.0]
[1779944668403,45.12,73049.41,7.0,-1.0,0.0,0.0]
[1779944670417,45.12,73049.72,7.0,-1.0,0.0,0.0]
[1779944671424,45.12,73050.25,7.0,-1.0,0.0,0.0]
[1779944674445,45.12,73051.88,7.0,-1.0,0.0,0.0]
[1779944675452,45.12,73051.25,7.0,-1.0,0.0,0.0]
[1779944676459,45.12,73050.2,7.0,-1.0,0.0,0.0]
[1779944677466,45.12,73050.55,7.0,-1.0,0.0,0.0]
[1779944678473,45.12,73051.01,7.0,-1.0,0.0,0.0]
[1779944680042,45.12,73053.75,7.0,-1.0,0.0,0.0]
[1779944680487,45.12,73054.53,7.0,-1.0,0.0,0.0]
[1779944681494,45.12,73056.03,7.0,-1.0,0.0,0.0]
[1779944682501,45.12,73055.01,7.0,-1.0,0.0,0.0]
[1779944683508,45.12,73054.36,7.0,-1.0,0.0,0.0]
[1779944685522,45.12,73055.39,7.0,-1.0,0.0,0.0]
[1779944686529,45.12,73055.82,7.0,-1.0,0.0,0.0]
[1779944687536,45.12,73056.44,7.0,-1.0,0.0,0.0]
[1779944689551,45.12,73053.38,7.0,-1.0,0.0,0.0]
[1779944690558,45.12,73045.52,7.0,-1.0,0.0,0.0]
[1779944691565,45.12,73035.21,7.0,-1.0,0.0,0.0]
[1779944692572,45.12,73031.85,7.0,-1.0,0.0,0.0]
[1779944693579,45.12,73030.82,7.0,-1.0,0.0,0.0]
[1779944694878,45.12,73030.82,7.0,-1.0,0.0,0.0]
[1779944694946,45.12,73029.79,7.0,-1.0,0.0,0.0]
[1779944695593,45.12,73024.17,7.0,-1.0,0.0,0.0]
[1779944696600,45.12,73022.64,7.0,-1.0,0.0,0.0]
[1779944698456,45.12,73022.63,7.0,-1.0,0.0,0.0]
[1779944698922,45.12,73022.63,7.0,-1.0,0.0,0.0]
[1779944698946,45.12,73015.05,7.0,-1.0,0.0,0.0]
[1779944699451,45.12,73015.05,7.0,-1.0,0.0,0.0]
[1779944699622,45.12,73007.94,7.0,-1.0,0.0,0.0]
[1779944700636,45.12,73010.77,7.0,-1.0,0.0,0.0]
[1779944701636,45.12,73008.46,7.0,-1.0,0.0,0.0]
[1779944702643,45.12,73008.22,7.0,-1.0,0.0,0.0]
[1779944703650,45.12,73006.66,7.0,-1.0,0.0,0.0]
[1779944704861,45.12,73006.34,7.0,-1.0,0.0,0.0]
[1779944705664,45.12,73007.1,7.0,-1.0,0.0,0.0]
[1779944706924,45.12,73007.1,7.0,-1.0,0.0,0.0]
[1779944707026,45.12,72998.77,7.0,-1.0,0.0,0.0]
[1779944707678,45.12,72996.32,7.0,-1.0,0.0,0.0]
[1779944708685,45.12,72997.29,7.0,-1.0,0.0,0.0]
[1779944710699,45.12,72997.14,7.0,-1.0,0.0,0.0]
[1779944713166,45.12,72997.44,7.0,-1.0,0.0,0.0]
[1779944713720,45.12,72997.26,7.0,-1.0,0.0,0.0]
[1779944714727,45.12,72999.13,7.0,-1.0,0.0,0.0]
[1779944715734,45.12,72998.84,7.0,-1.0,0.0,0.0]
[1779944716741,45.12,72998.54,7.0,-1.0,0.0,0.0]
[1779944717748,45.12,72998.7,7.0,-1.0,0.0,0.0]
[1779944718755,45.12,72998.18,7.0,-1.0,0.0,0.0]
[1779944719762,45.12,72998.71,7.0,-1.0,0.0,0.0]
[1779944720769,45.12,72998.32,7.0,-1.0,0.0,0.0]
[1779944722783,45.12,72996.51,7.0,-1.0,0.0,0.0]
[1779944723790,45.12,72995.6,7.0,-1.0,0.0,0.0]
[1779944724797,45.12,72995.92,7.0,-1.0,0.0,0.0]
[1779944725804,45.12,72995.07,7.0,-1.0,0.0,0.0]
[1779944726606,45.12,72995.07,7.0,-1.0,0.0,0.0]
[1779944726811,45.12,72994.24,7.0,-1.0,0.0,0.0]
[1779944727817,45.12,72989.56,7.0,-1.0,0.0,0.0]
[1779944728826,45.12,72988.68,7.0,-1.0,0.0,0.0]
[1779944729832,45.12,72984.02,7.0,-1.0,0.0,0.0]
[1779944730839,45.12,72989.36,7.0,-1.0,0.0,0.0]
[1779944731846,45.12,72991.47,7.0,-1.0,0.0,0.0]
[1779944732853,45.12,72995.49,7.0,-1.0,0.0,0.0]
[1779944733860,45.12,72996.39,7.0,-1.0,0.0,0.0]
[1779944736881,45.12,72998.8,7.0,-1.0,0.0,0.0]
[1779944737888,45.12,73000.44,7.0,-1.0,0.0,0.0]
[1779944738895,45.12,73000.66,7.0,-1.0,0.0,0.0]
[1779944739901,45.12,73000.34,7.0,-1.0,0.0,0.0]
[1779944740909,45.12,72999.74,7.0,-1.0,0.0,0.0]
[1779944741916,45.12,72996.14,7.0,-1.0,0.0,0.0]
[1779944743240,45.12,72991.35,7.0,-1.0,0.0,0.0]
[1779944743931,45.12,72986.48,7.0,-1.0,0.0,0.0]
[1779944744938,45.12,72984.64,7.0,-1.0,0.0,0.0]
[1779944745945,45.12,72985.18,7.0,-1.0,0.0,0.0]
[1779944746952,45.12,72984.33,7.0,-1.0,0.0,0.0]
[1779944747959,45.12,72983.26,7.0,-1.0,0.0,0.0]
[1779944748966,45.12,72983.71,7.0,-1.0,0.0,0.0]
[1779944749975,45.12,72982.52,7.0,-1.0,0.0,0.0]
[1779944751987,45.12,72981.54,7.0,-1.0,0.0,0.0]
[1779944754001,45.12,72981.78,7.0,-1.0,0.0,0.0]
[1779944756015,45.12,72981.06,7.0,-1.0,0.0,0.0]
[1779944757022,45.12,72981.23,7.0,-1.0,0.0,0.0]
[1779944758029,45.12,72981.06,7.0,-1.0,0.0,0.0]
[1779944759036,45.12,72982.26,7.0,-1.0,0.0,0.0]
[1779944761049,45.12,72982.44,7.0,-1.0,0.0,0.0]
[1779944762483,45.12,72982.34,7.0,-1.0,0.0,0.0]
[1779944762669,45.12,72982.34,7.0,-1.0,0.0,0.0]
[1779944762769,45.12,72982.34,7.0,-1.0,0.0,0.0]
[1779944763081,45.12,72975.18,7.0,-1.0,0.0,0.0]
[1779944763993,45.12,72975.18,7.0,-1.0,0.0,0.0]
[1779944764081,45.12,72970.42,7.0,-1.0,0.0,0.0]
[1779944767102,45.12,72969.31,7.0,-1.0,0.0,0.0]
[1779944768109,45.12,72963.13,7.0,-1.0,0.0,0.0]
[1779944769116,45.12,72958.88,7.0,-1.0,0.0,0.0]
[1779944770123,45.12,72959.22,7.0,-1.0,0.0,0.0]
[1779944771130,45.12,72963.08,7.0,-1.0,0.0,0.0]
[1779944772137,45.12,72961.79,7.0,-1.0,0.0,0.0]
[1779944773144,45.12,72957.45,7.0,-1.0,0.0,0.0]
[1779944775158,45.12,72956.06,7.0,-1.0,0.0,0.0]
[1779944776165,45.12,72953.47,7.0,-1.0,0.0,0.0]
[1779944776557,45.12,72953.47,7.0,-1.0,0.0,0.0]
[1779944776882,45.12,72953.47,7.0,-1.0,0.0,0.0]
[1779944777221,45.12,72945.69,7.0,-1.0,0.0,0.0]
[1779944778034,45.12,72945.69,7.0,-1.0,0.0,0.0]
[1779944778181,45.12,72918.18,7.0,-1.0,0.0,0.0]
[1779944779200,45.12,72916.74,7.0,-1.0,0.0,0.0]
[1779944780196,45.12,72925.92,7.0,-1.0,0.0,0.0]
[1779944781203,45.12,72933.55,7.0,-1.0,0.0,0.0]
[1779944782210,45.12,72936.14,7.0,-1.0,0.0,0.0]
[1779944783217,45.12,72940.04,7.0,-1.0,0.0,0.0]
[1779944784224,45.12,72940.87,7.0,-1.0,0.0,0.0]
[1779944786238,45.12,72940.61,7.0,-1.0,0.0,0.0]
[1779944787245,45.12,72935.66,7.0,-1.0,0.0,0.0]
[1779944788008,45.12,72935.66,7.0,-1.0,0.0,0.0]
[1779944788252,45.12,72929.64,7.0,-1.0,0.0,0.0]
[1779944789259,45.12,72925.81,7.0,-1.0,0.0,0.0]
[1779944789891,45.12,72925.81,7.0,-1.0,0.0,0.0]
[1779944790266,45.12,72926.59,7.0,-1.0,0.0,0.0]
[1779944791273,45.12,72925.71,7.0,-1.0,0.0,0.0]
[1779944792280,45.12,72926.62,7.0,-1.0,0.0,0.0]
[1779944793287,45.12,72925.79,7.0,-1.0,0.0,0.0]
[1779944794294,45.12,72923.45,7.0,-1.0,0.0,0.0]
[1779944795301,45.12,72923.14,7.0,-1.0,0.0,0.0]
[1779944795752,45.12,72923.14,7.0,-1.0,0.0,0.0]
[1779944796308,45.12,72923.85,7.0,-1.0,0.0,0.0]
[1779944797315,45.12,72924.27,7.0,-1.0,0.0,0.0]
[1779944799329,45.12,72924.62,7.0,-1.0,0.0,0.0]
[1779944801215,45.12,72924.32,7.0,-1.0,0.0,0.0]
[1779944801548,45.12,72924.32,7.0,-1.0,0.0,0.0]
[1779944801592,45.12,72922.62,7.0,-1.0,0.0,0.0]
[1779944804364,45.12,72926.02,7.0,-1.0,0.0,0.0]
[1779944805371,45.12,72925.58,7.0,-1.0,0.0,0.0]
[1779944806381,45.12,72924.21,7.0,-1.0,0.0,0.0]
[1779944807443,45.12,72924.21,7.0,-1.0,0.0,0.0]
[1779944807503,45.12,72925.13,7.0,-1.0,0.0,0.0]
[1779944808392,45.12,72925.52,7.0,-1.0,0.0,0.0]
[1779944809399,45.12,72926.2,7.0,-1.0,0.0,0.0]
[1779944810406,45.12,72925.83,7.0,-1.0,0.0,0.0]
[1779944813353,45.12,72925.78,7.0,-1.0,0.0,0.0]
[1779944818462,45.12,72926.36,7.0,-1.0,0.0,0.0]
[1779944819469,45.12,72926.15,7.0,-1.0,0.0,0.0]
[1779944820476,45.12,72926.38,7.0,-1.0,0.0,0.0]
[1779944821483,45.12,72926.7,7.0,-1.0,0.0,0.0]
[1779944825511,45.12,72927.57,7.0,-1.0,0.0,0.0]
[1779944826518,45.12,72931.6,7.0,-1.0,0.0,0.0]
[1779944827525,45.12,72932.04,7.0,-1.0,0.0,0.0]
[1779944829539,45.12,72932.66,7.0,-1.0,0.0,0.0]
[1779944830546,45.12,72933.19,7.0,-1.0,0.0,0.0]
[1779944831553,45.12,72933.75,7.0,-1.0,0.0,0.0]
[1779944832560,45.12,72934.51,7.0,-1.0,0.0,0.0]
[1779944835969,45.12,72935.4,7.0,-1.0,0.0,0.0]
[1779944836478,45.12,72935.4,7.0,-1.0,0.0,0.0]
[1779944836541,45.12,72935.4,7.0,-1.0,0.0,0.0]
[1779944836588,45.12,72949.86,7.0,-1.0,0.0,0.0]
[1779944837595,45.12,72955.15,7.0,-1.0,0.0,0.0]
[1779944839322,45.12,72956.62,7.0,-1.0,0.0,0.0]
[1779944839609,45.12,72956.05,7.0,-1.0,0.0,0.0]
[1779944840616,45.12,72955.21,7.0,-1.0,0.0,0.0]
[1779944841623,45.12,72953.66,7.0,-1.0,0.0,0.0]
[1779944842760,45.12,72953.66,7.0,-1.0,0.0,0.0]
[1779944842817,45.12,72955.74,7.0,-1.0,0.0,0.0]
[1779944843637,45.12,72956.89,7.0,-1.0,0.0,0.0]
[1779944844644,45.12,72956.37,7.0,-1.0,0.0,0.0]
[1779944846446,45.12,72956.53,7.0,-1.0,0.0,0.0]
[1779944846658,45.12,72957.77,7.0,-1.0,0.0,0.0]
[1779944847665,45.12,72957.05,7.0,-1.0,0.0,0.0]
[1779944848672,45.12,72960.55,7.0,-1.0,0.0,0.0]
[1779944849679,45.12,72960.07,7.0,-1.0,0.0,0.0]
[1779944850686,45.12,72959.52,7.0,-1.0,0.0,0.0]
[1779944852345,45.12,72959.7,7.0,-1.0,0.0,0.0]
[1779944852700,45.12,72959.31,7.0,-1.0,0.0,0.0]
[1779944855721,45.12,72960.0,7.0,-1.0,0.0,0.0]
[1779944857735,45.12,72959.26,7.0,-1.0,0.0,0.0]
[1779944859383,45.12,72959.23,7.0,-1.0,0.0,0.0]
[1779944859751,45.12,72948.74,7.0,-1.0,0.0,0.0]
[1779944860757,45.12,72946.44,7.0,-1.0,0.0,0.0]
[1779944861765,45.12,72944.98,7.0,-1.0,0.0,0.0]
[1779944862772,45.12,72945.93,7.0,-1.0,0.0,0.0]
[1779944866800,45.12,72944.48,7.0,-1.0,0.0,0.0]
[1779944867807,45.12,72943.49,7.0,-1.0,0.0,0.0]
[1779944870086,45.12,72943.26,7.0,-1.0,0.0,0.0]
[1779944870828,45.12,72945.5,7.0,-1.0,0.0,0.0]
[1779944871835,45.12,72945.86,7.0,-1.0,0.0,0.0]
[1779944876875,45.12,72945.6,7.0,-1.0,0.0,0.0]
[1779944879896,45.12,72945.95,7.0,-1.0,0.0,0.0]
[1779944880903,45.12,72945.6,7.0,-1.0,0.0,0.0]
[1779944881910,45.12,72944.43,7.0,-1.0,0.0,0.0]
[1779944883325,45.12,72932.23,7.0,-1.0,0.0,0.0]
[1779944883924,45.12,72931.69,7.0,-1.0,0.0,0.0]
[1779944884931,45.12,72930.29,7.0,-1.0,0.0,0.0]
[1779944885510,45.12,72930.29,7.0,-1.0,0.0,0.0]
[1779944885902,45.12,72930.29,7.0,-1.0,0.0,0.0]
[1779944885939,45.12,72918.83,7.0,-1.0,0.0,0.0]
[1779944886945,45.12,72915.92,7.0,-1.0,0.0,0.0]
[1779944887952,45.12,72917.52,7.0,-1.0,0.0,0.0]
[1779944888959,45.12,72920.5,7.0,-1.0,0.0,0.0]
[1779944889487,45.12,72920.5,7.0,-1.0,0.0,0.0]
[1779944889966,45.12,72924.25,7.0,-1.0,0.0,0.0]
[1779944890973,45.12,72925.62,7.0,-1.0,0.0,0.0]
[1779944892987,45.12,72926.6,7.0,-1.0,0.0,0.0]
[1779944893994,45.12,72926.83,7.0,-1.0,0.0,0.0]
[1779944895001,45.12,72926.52,7.0,-1.0,0.0,0.0]
[1779944896263,45.12,72926.12,7.0,-1.0,0.0,0.0]
[1779944897015,45.12,72928.38,7.0,-1.0,0.0,0.0]
[1779944898311,45.12,72929.58,7.0,-1.0,0.0,0.0]
[1779944899029,45.12,72934.22,7.0,-1.0,0.0,0.0]
[1779944900043,45.12,72933.91,7.0,-1.0,0.0,0.0]
[1779944902050,45.12,72933.19,7.0,-1.0,0.0,0.0]
[1779944903057,45.12,72927.55,7.0,-1.0,0.0,0.0]
[1779944904063,45.12,72926.31,7.0,-1.0,0.0,0.0]
[1779944906079,45.12,72925.7,7.0,-1.0,0.0,0.0]
[1779944907085,45.12,72925.45,7.0,-1.0,0.0,0.0]
[1779944909105,45.12,72925.21,7.0,-1.0,0.0,0.0]
[1779944910112,45.12,72930.35,7.0,-1.0,0.0,0.0]
[1779944911119,45.12,72931.38,7.0,-1.0,0.0,0.0]
[1779944912126,45.12,72927.48,7.0,-1.0,0.0,0.0]
[1779944913133,45.12,72927.16,7.0,-1.0,0.0,0.0]
[1779944914140,45.12,72927.59,7.0,-1.0,0.0,0.0]
[1779944915147,45.12,72928.96,7.0,-1.0,0.0,0.0]
[1779944916157,45.12,72930.29,7.0,-1.0,0.0,0.0]
[1779944917165,45.12,72929.58,7.0,-1.0,0.0,0.0]
[1779944918172,45.12,72930.06,7.0,-1.0,0.0,0.0]
[1779944919179,45.12,72928.9,7.0,-1.0,0.0,0.0]
[1779944920186,45.12,72933.32,7.0,-1.0,0.0,0.0]
[1779944921193,45.12,72936.09,7.0,-1.0,0.0,0.0]
[1779944923211,45.12,72936.15,7.0,-1.0,0.0,0.0]
[1779944924218,45.12,72934.33,7.0,-1.0,0.0,0.0]
[1779944925225,45.12,72932.24,7.0,-1.0,0.0,0.0]
[1779944926233,45.12,72931.5,7.0,-1.0,0.0,0.0]
[1779944927239,45.12,72931.04,7.0,-1.0,0.0,0.0]
[1779944928246,45.12,72934.37,7.0,-1.0,0.0,0.0]
[1779944929253,45.12,72936.81,7.0,-1.0,0.0,0.0]
[1779944930260,45.12,72936.28,7.0,-1.0,0.0,0.0]
[1779944931267,45.12,72935.9,7.0,-1.0,0.0,0.0]
[1779944933282,45.12,72936.46,7.0,-1.0,0.0,0.0]
[1779944936303,45.12,72936.13,7.0,-1.0,0.0,0.0]
[1779944940332,45.12,72938.08,7.0,-1.0,0.0,0.0]
[1779944941338,45.12,72937.83,7.0,-1.0,0.0,0.0]
[1779944943352,45.12,72938.25,7.0,-1.0,0.0,0.0]
[1779944947380,45.12,72937.88,7.0,-1.0,0.0,0.0]
[1779944949394,45.12,72938.8,7.0,-1.0,0.0,0.0]
[1779944955436,45.12,72938.76,7.0,-1.0,0.0,0.0]
[1779944957450,45.12,72939.12,7.0,-1.0,0.0,0.0]
[1779944959464,45.12,72938.85,7.0,-1.0,0.0,0.0]
[1779944960471,45.12,72938.15,7.0,-1.0,0.0,0.0]
[1779944964499,45.12,72937.94,7.0,-1.0,0.0,0.0]
[1779944966513,45.12,72938.34,7.0,-1.0,0.0,0.0]
[1779944967520,45.12,72937.91,7.0,-1.0,0.0,0.0]
[1779944969534,45.12,72938.38,7.0,-1.0,0.0,0.0]
[1779944971548,45.12,72938.28,7.0,-1.0,0.0,0.0]
[1779944975223,45.12,72938.38,7.0,-1.0,0.0,0.0]
[1779944975326,45.12,72938.06,7.0,-1.0,0.0,0.0]
[1779944975704,45.12,72938.06,7.0,-1.0,0.0,0.0]
[1779944975747,45.12,72923.0,7.0,-1.0,0.0,0.0]
[1779944976589,45.12,72919.03,7.0,-1.0,0.0,0.0]
[1779944977596,45.12,72916.49,7.0,-1.0,0.0,0.0]
[1779944978909,45.12,72916.49,7.0,-1.0,0.0,0.0]
[1779944979610,45.12,72916.16,7.0,-1.0,0.0,0.0]
[1779944980617,45.12,72915.76,7.0,-1.0,0.0,0.0]
[1779944981624,45.12,72915.01,7.0,-1.0,0.0,0.0]
[1779944982631,45.12,72915.23,7.0,-1.0,0.0,0.0]
[1779944985652,45.12,72914.88,7.0,-1.0,0.0,0.0]
[1779944986659,45.12,72915.21,7.0,-1.0,0.0,0.0]
[1779944987666,45.12,72914.49,7.0,-1.0,0.0,0.0]
[1779944988673,45.12,72913.91,7.0,-1.0,0.0,0.0]
[1779944990687,45.12,72914.38,7.0,-1.0,0.0,0.0]
[1779944992701,45.12,72914.18,7.0,-1.0,0.0,0.0]
[1779944993708,45.12,72914.4,7.0,-1.0,0.0,0.0]
[1779944998745,45.12,72914.59,7.0,-1.0,0.0,0.0]
[1779944999750,45.12,72915.59,7.0,-1.0,0.0,0.0]
[1779945000757,45.12,72916.37,7.0,-1.0,0.0,0.0]
[1779945003129,45.12,72916.31,7.0,-1.0,0.0,0.0]
[1779945003224,45.12,72916.67,7.0,-1.0,0.0,0.0]
[1779945003778,45.12,72916.99,7.0,-1.0,0.0,0.0]
[1779945004785,45.12,72918.27,7.0,-1.0,0.0,0.0]
[1779945005792,45.12,72917.62,7.0,-1.0,0.0,0.0]
[1779945006799,45.12,72917.81,7.0,-1.0,0.0,0.0]
[1779945007806,45.12,72917.59,7.0,-1.0,0.0,0.0]
[1779945008813,45.12,72917.79,7.0,-1.0,0.0,0.0]
[1779945009820,45.12,72915.63,7.0,-1.0,0.0,0.0]
[1779945011320,45.12,72914.56,7.0,-1.0,0.0,0.0]
[1779945013847,45.12,72914.19,7.0,-1.0,0.0,0.0]
[1779945014855,45.12,72913.43,7.0,-1.0,0.0,0.0]
[1779945016869,45.12,72912.85,7.0,-1.0,0.0,0.0]
[1779945017876,45.12,72912.64,7.0,-1.0,0.0,0.0]
[1779945018883,45.12,72912.84,7.0,-1.0,0.0,0.0]
[1779945020896,45.12,72914.85,7.0,-1.0,0.0,0.0]
[1779945021904,45.12,72915.31,7.0,-1.0,0.0,0.0]
[1779945022911,45.12,72914.85,7.0,-1.0,0.0,0.0]
[1779945023918,45.12,72923.23,7.0,-1.0,0.0,0.0]
[1779945024925,45.12,72919.54,7.0,-1.0,0.0,0.0]
[1779945025932,45.12,72916.95,7.0,-1.0,0.0,0.0]
[1779945027336,45.12,72916.24,7.0,-1.0,0.0,0.0]
[1779945031330,45.12,72916.14,7.0,-1.0,0.0,0.0]
[1779945031980,45.12,72915.31,7.0,-1.0,0.0,0.0]
[1779945032986,45.12,72915.07,7.0,-1.0,0.0,0.0]
[1779945034535,45.12,72914.3,7.0,-1.0,0.0,0.0]
[1779945035012,45.12,72914.01,7.0,-1.0,0.0,0.0]
[1779945036140,45.12,72914.01,7.0,-1.0,0.0,0.0]
[1779945036227,45.12,72912.0,7.0,-1.0,0.0,0.0]
[1779945037021,45.12,72907.78,7.0,-1.0,0.0,0.0]
[1779945040042,45.12,72907.14,7.0,-1.0,0.0,0.0]
[1779945041049,45.12,72906.48,7.0,-1.0,0.0,0.0]
[1779945042056,45.12,72905.72,7.0,-1.0,0.0,0.0]
[1779945043063,45.12,72906.11,7.0,-1.0,0.0,0.0]
[1779945044069,45.12,72908.74,7.0,-1.0,0.0,0.0]
[1779945045152,45.12,72908.74,7.0,-1.0,0.0,0.0]
[1779945045249,45.12,72908.98,7.0,-1.0,0.0,0.0]
[1779945047091,45.12,72908.35,7.0,-1.0,0.0,0.0]
[1779945050112,45.12,72908.61,7.0,-1.0,0.0,0.0]
[1779945051046,45.12,72908.61,7.0,-1.0,0.0,0.0]
[1779945054140,45.12,72908.86,7.0,-1.0,0.0,0.0]
[1779945055147,45.12,72907.8,7.0,-1.0,0.0,0.0]
[1779945056155,45.12,72907.21,7.0,-1.0,0.0,0.0]
[1779945057162,45.12,72907.49,7.0,-1.0,0.0,0.0]
[1779945058169,45.12,72907.72,7.0,-1.0,0.0,0.0]
[1779945059176,45.12,72908.14,7.0,-1.0,0.0,0.0]
[1779945060183,45.12,72908.49,7.0,-1.0,0.0,0.0]
[1779945061190,45.12,72907.96,7.0,-1.0,0.0,0.0]
[1779945062197,45.12,72906.98,7.0,-1.0,0.0,0.0]
[1779945063204,45.12,72907.47,7.0,-1.0,0.0,0.0]
[1779945065218,45.12,72908.11,7.0,-1.0,0.0,0.0]
[1779945069246,45.12,72905.89,7.0,-1.0,0.0,0.0]
[1779945070253,45.12,72904.39,7.0,-1.0,0.0,0.0]
[1779945072267,45.12,72904.18,7.0,-1.0,0.0,0.0]
[1779945073274,45.12,72904.86,7.0,-1.0,0.0,0.0]
[1779945074281,45.12,72905.24,7.0,-1.0,0.0,0.0]
[1779945075288,45.12,72904.5,7.0,-1.0,0.0,0.0]
[1779945076294,45.12,72903.7,7.0,-1.0,0.0,0.0]
[1779945077302,45.12,72903.53,7.0,-1.0,0.0,0.0]
[1779945079316,45.12,72904.43,7.0,-1.0,0.0,0.0]
[1779945081330,45.12,72904.7,7.0,-1.0,0.0,0.0]
[1779945084351,45.12,72904.98,7.0,-1.0,0.0,0.0]
[1779945085358,45.12,72905.14,7.0,-1.0,0.0,0.0]
[1779945086365,45.12,72904.66,7.0,-1.0,0.0,0.0]
[1779945087384,45.12,72904.66,7.0,-1.0,0.0,0.0]
[1779945088379,45.12,72904.1,7.0,-1.0,0.0,0.0]
[1779945089386,45.12,72904.31,7.0,-1.0,0.0,0.0]
[1779945090393,45.12,72904.09,7.0,-1.0,0.0,0.0]
[1779945091400,45.12,72904.15,7.0,-1.0,0.0,0.0]
[1779945092407,45.12,72903.75,7.0,-1.0,0.0,0.0]
[1779945093417,45.12,72904.21,7.0,-1.0,0.0,0.0]
[1779945094424,45.12,72904.46,7.0,-1.0,0.0,0.0]
[1779945095431,45.12,72904.75,7.0,-1.0,0.0,0.0]
[1779945096438,45.12,72906.46,7.0,-1.0,0.0,0.0]
[1779945097445,45.12,72905.98,7.0,-1.0,0.0,0.0]
[1779945098452,45.12,72906.46,7.0,-1.0,0.0,0.0]
[1779945099394,45.12,72906.46,7.0,-1.0,0.0,0.0]
[1779945099459,45.12,72905.8,7.0,-1.0,0.0,0.0]
[1779945101473,45.12,72906.72,7.0,-1.0,0.0,0.0]
[1779945103487,45.12,72906.53,7.0,-1.0,0.0,0.0]
[1779945104494,45.12,72906.69,7.0,-1.0,0.0,0.0]
[1779945105512,45.12,72906.69,7.0,-1.0,0.0,0.0]
[1779945105607,45.12,72906.44,7.0,-1.0,0.0,0.0]
[1779945108522,45.12,72905.3,7.0,-1.0,0.0,0.0]
[1779945109529,45.12,72904.01,7.0,-1.0,0.0,0.0]
[1779945110536,45.12,72903.58,7.0,-1.0,0.0,0.0]
[1779945111456,45.12,72903.58,7.0,-1.0,0.0,0.0]
[1779945112090,45.12,72903.72,7.0,-1.0,0.0,0.0]
[1779945112230,45.12,72903.72,7.0,-1.0,0.0,0.0]
[1779945112247,45.12,72903.72,7.0,-1.0,0.0,0.0]
[1779945112550,45.12,72886.62,7.0,-1.0,0.0,0.0]
[1779945113440,45.12,72886.62,7.0,-1.0,0.0,0.0]
[1779945113557,45.12,72880.87,7.0,-1.0,0.0,0.0]
[1779945114647,45.12,72881.02,7.0,-1.0,0.0,0.0]
[1779945115571,45.12,72878.5,7.0,-1.0,0.0,0.0]
[1779945117525,45.12,72878.41,7.0,-1.0,0.0,0.0]
[1779945117585,45.12,72877.56,7.0,-1.0,0.0,0.0]
[1779945118593,45.12,72878.12,7.0,-1.0,0.0,0.0]
[1779945119600,45.12,72879.62,7.0,-1.0,0.0,0.0]
[1779945120607,45.12,72879.99,7.0,-1.0,0.0,0.0]
[1779945121645,45.12,72894.21,7.0,-1.0,0.0,0.0]
[1779945122621,45.12,72905.48,7.0,-1.0,0.0,0.0]
[1779945123628,45.12,72907.82,7.0,-1.0,0.0,0.0]
[1779945124635,45.12,72904.66,7.0,-1.0,0.0,0.0]
[1779945125642,45.12,72903.26,7.0,-1.0,0.0,0.0]
[1779945126649,45.12,72904.39,7.0,-1.0,0.0,0.0]
[1779945127656,45.12,72905.24,7.0,-1.0,0.0,0.0]
[1779945128663,45.12,72904.68,7.0,-1.0,0.0,0.0]
[1779945129670,45.12,72906.48,7.0,-1.0,0.0,0.0]
[1779945132691,45.12,72906.27,7.0,-1.0,0.0,0.0]
[1779945133698,45.12,72905.4,7.0,-1.0,0.0,0.0]
[1779945138733,45.12,72905.52,7.0,-1.0,0.0,0.0]
[1779945139741,45.12,72905.04,7.0,-1.0,0.0,0.0]
[1779945142762,45.12,72905.27,7.0,-1.0,0.0,0.0]
[1779945145783,45.12,72906.96,7.0,-1.0,0.0,0.0]
[1779945147797,45.12,72907.54,7.0,-1.0,0.0,0.0]
[1779945148804,45.12,72906.21,7.0,-1.0,0.0,0.0]
[1779945149811,45.12,72905.48,7.0,-1.0,0.0,0.0]
[1779945150818,45.12,72905.06,7.0,-1.0,0.0,0.0]
[1779945151825,45.12,72904.99,7.0,-1.0,0.0,0.0]
[1779945155853,45.12,72905.94,7.0,-1.0,0.0,0.0]
[1779945156860,45.12,72906.83,7.0,-1.0,0.0,0.0]
[1779945159268,45.12,72907.25,7.0,-1.0,0.0,0.0]
[1779945161895,45.12,72908.81,7.0,-1.0,0.0,0.0]
[1779945166930,45.12,72908.87,7.0,-1.0,0.0,0.0]
[1779945168944,45.12,72914.67,7.0,-1.0,0.0,0.0]
[1779945169951,45.12,72917.02,7.0,-1.0,0.0,0.0]
[1779945172972,45.12,72917.46,7.0,-1.0,0.0,0.0]
[1779945178006,45.12,72917.37,7.0,-1.0,0.0,0.0]
[1779945179014,45.12,72917.79,7.0,-1.0,0.0,0.0]
[1779945181354,45.12,72917.96,7.0,-1.0,0.0,0.0]
[1779945181471,45.12,72917.96,7.0,-1.0,0.0,0.0]
[1779945181547,45.12,72917.68,7.0,-1.0,0.0,0.0]
[1779945182525,45.12,72917.68,7.0,-1.0,0.0,0.0]
[1779945182567,45.12,72917.23,7.0,-1.0,0.0,0.0]
[1779945183049,45.12,72917.82,7.0,-1.0,0.0,0.0]
[1779945184056,45.12,72925.16,7.0,-1.0,0.0,0.0]
[1779945185063,45.12,72925.84,7.0,-1.0,0.0,0.0]
[1779945186070,45.12,72926.84,7.0,-1.0,0.0,0.0]
[1779945187666,45.12,72927.21,7.0,-1.0,0.0,0.0]
[1779945188084,45.12,72938.8,7.0,-1.0,0.0,0.0]
[1779945189091,45.12,72941.12,7.0,-1.0,0.0,0.0]
[1779945191105,45.12,72941.52,7.0,-1.0,0.0,0.0]
[1779945192112,45.12,72942.22,7.0,-1.0,0.0,0.0]
[1779945193119,45.12,72942.97,7.0,-1.0,0.0,0.0]
[1779945194126,45.12,72941.88,7.0,-1.0,0.0,0.0]
[1779945195698,45.12,72942.38,7.0,-1.0,0.0,0.0]
[1779945198154,45.12,72942.58,7.0,-1.0,0.0,0.0]
[1779945201175,45.12,72933.16,7.0,-1.0,0.0,0.0]
[1779945202182,45.12,72930.96,7.0,-1.0,0.0,0.0]
[1779945206210,45.12,72929.59,7.0,-1.0,0.0,0.0]
[1779945207217,45.12,72921.96,7.0,-1.0,0.0,0.0]
[1779945208223,45.12,72920.17,7.0,-1.0,0.0,0.0]
[1779945209231,45.12,72920.45,7.0,-1.0,0.0,0.0]
[1779945210238,45.12,72920.13,7.0,-1.0,0.0,0.0]
[1779945211245,45.12,72919.81,7.0,-1.0,0.0,0.0]
[1779945212252,45.12,72919.58,7.0,-1.0,0.0,0.0]
[1779945213259,45.12,72919.77,7.0,-1.0,0.0,0.0]
[1779945214266,45.12,72919.53,7.0,-1.0,0.0,0.0]
[1779945215273,45.12,72919.75,7.0,-1.0,0.0,0.0]
[1779945216281,45.12,72919.53,7.0,-1.0,0.0,0.0]
[1779945220309,45.12,72920.0,7.0,-1.0,0.0,0.0]
[1779945221316,45.12,72920.4,7.0,-1.0,0.0,0.0]
[1779945222322,45.12,72919.52,7.0,-1.0,0.0,0.0]
[1779945223330,45.12,72919.24,7.0,-1.0,0.0,0.0]
[1779945228365,45.12,72915.72,7.0,-1.0,0.0,0.0]
[1779945229372,45.12,72914.86,7.0,-1.0,0.0,0.0]
[1779945230447,45.12,72914.86,7.0,-1.0,0.0,0.0]
[1779945230512,45.12,72909.88,7.0,-1.0,0.0,0.0]
[1779945231386,45.12,72906.81,7.0,-1.0,0.0,0.0]
[1779945232393,45.12,72905.38,7.0,-1.0,0.0,0.0]
[1779945235414,45.12,72903.96,7.0,-1.0,0.0,0.0]
[1779945236421,45.12,72902.89,7.0,-1.0,0.0,0.0]
[1779945237100,45.12,72902.89,7.0,-1.0,0.0,0.0]
[1779945237431,45.12,72896.09,7.0,-1.0,0.0,0.0]
[1779945238438,45.12,72894.72,7.0,-1.0,0.0,0.0]
[1779945239446,45.12,72893.02,7.0,-1.0,0.0,0.0]
[1779945240276,45.12,72893.02,7.0,-1.0,0.0,0.0]
[1779945240457,45.12,72898.52,7.0,-1.0,0.0,0.0]
[1779945241464,45.12,72900.91,7.0,-1.0,0.0,0.0]
[1779945243478,45.12,72902.62,7.0,-1.0,0.0,0.0]
[1779945244485,45.12,72901.94,7.0,-1.0,0.0,0.0]
[1779945245493,45.12,72902.92,7.0,-1.0,0.0,0.0]
[1779945246499,45.12,72903.44,7.0,-1.0,0.0,0.0]
[1779945247506,45.12,72903.84,7.0,-1.0,0.0,0.0]
[1779945248513,45.12,72903.61,7.0,-1.0,0.0,0.0]
[1779945253549,45.12,72904.33,7.0,-1.0,0.0,0.0]
[1779945254556,45.12,72906.61,7.0,-1.0,0.0,0.0]
[1779945255563,45.12,72907.18,7.0,-1.0,0.0,0.0]
[1779945257577,45.12,72908.63,7.0,-1.0,0.0,0.0]
[1779945259591,45.12,72908.37,7.0,-1.0,0.0,0.0]
[1779945261605,45.12,72908.81,7.0,-1.0,0.0,0.0]
[1779945263619,45.12,72909.18,7.0,-1.0,0.0,0.0]
[1779945264626,45.12,72909.78,7.0,-1.0,0.0,0.0]
[1779945265633,45.12,72909.09,7.0,-1.0,0.0,0.0]
[1779945266640,45.12,72908.83,7.0,-1.0,0.0,0.0]
[1779945269661,45.12,72908.35,7.0,-1.0,0.0,0.0]
[1779945271677,45.12,72908.06,7.0,-1.0,0.0,0.0]
[1779945272682,45.12,72908.37,7.0,-1.0,0.0,0.0]
[1779945273689,45.12,72909.12,7.0,-1.0,0.0,0.0]
[1779945276710,45.12,72909.77,7.0,-1.0,0.0,0.0]
[1779945277717,45.12,72909.42,7.0,-1.0,0.0,0.0]
[1779945279731,45.12,72908.9,7.0,-1.0,0.0,0.0]
[1779945280738,45.12,72909.17,7.0,-1.0,0.0,0.0]
[1779945281745,45.12,72908.33,7.0,-1.0,0.0,0.0]
[1779945282752,45.12,72909.21,7.0,-1.0,0.0,0.0]
[1779945285773,45.12,72909.55,7.0,-1.0,0.0,0.0]
[1779945286780,45.12,72909.27,7.0,-1.0,0.0,0.0]
[1779945288794,45.12,72908.68,7.0,-1.0,0.0,0.0]
[1779945289801,45.12,72909.02,7.0,-1.0,0.0,0.0]
[1779945291815,45.12,72909.42,7.0,-1.0,0.0,0.0]
[1779945293829,45.12,72908.26,7.0,-1.0,0.0,0.0]
[1779945294836,45.12,72908.04,7.0,-1.0,0.0,0.0]
[1779945296850,45.12,72907.37,7.0,-1.0,0.0,0.0]
[1779945299871,45.12,72908.54,7.0,-1.0,0.0,0.0]
[1779945300878,45.12,72912.43,7.0,-1.0,0.0,0.0]
[1779945301885,45.12,72910.69,7.0,-1.0,0.0,0.0]
[1779945302892,45.12,72910.45,7.0,-1.0,0.0,0.0]
[1779945303899,45.12,72911.77,7.0,-1.0,0.0,0.0]
[1779945304906,45.12,72911.34,7.0,-1.0,0.0,0.0]
[1779945305913,45.12,72910.73,7.0,-1.0,0.0,0.0]
[1779945309943,45.12,72912.26,7.0,-1.0,0.0,0.0]
[1779945311269,45.12,72920.52,7.0,-1.0,0.0,0.0]
[1779945311957,45.12,72924.0,7.0,-1.0,0.0,0.0]
[1779945312965,45.12,72924.23,7.0,-1.0,0.0,0.0]
[1779945313972,45.12,72923.7,7.0,-1.0,0.0,0.0]
[1779945314979,45.12,72923.3,7.0,-1.0,0.0,0.0]
[1779945316993,45.12,72922.4,7.0,-1.0,0.0,0.0]
[1779945318000,45.12,72923.12,7.0,-1.0,0.0,0.0]
[1779945322030,45.12,72922.88,7.0,-1.0,0.0,0.0]
[1779945324044,45.12,72917.18,7.0,-1.0,0.0,0.0]
[1779945325307,45.12,72915.36,7.0,-1.0,0.0,0.0]
[1779945331094,45.12,72914.91,7.0,-1.0,0.0,0.0]
[1779945333108,45.12,72914.4,7.0,-1.0,0.0,0.0]
[1779945335122,45.12,72913.26,7.0,-1.0,0.0,0.0]
[1779945337136,45.12,72912.46,7.0,-1.0,0.0,0.0]
[1779945340157,45.12,72912.73,7.0,-1.0,0.0,0.0]
[1779945343178,45.12,72913.72,7.0,-1.0,0.0,0.0]
[1779945344185,45.12,72914.42,7.0,-1.0,0.0,0.0]
[1779945348213,45.12,72914.11,7.0,-1.0,0.0,0.0]
[1779945353248,45.12,72913.1,7.0,-1.0,0.0,0.0]
[1779945354255,45.12,72912.77,7.0,-1.0,0.0,0.0]
[1779945356269,45.12,72913.01,7.0,-1.0,0.0,0.0]
[1779945360300,45.12,72914.02,7.0,-1.0,0.0,0.0]
[1779945361307,45.12,72921.47,7.0,-1.0,0.0,0.0]
[1779945362314,45.12,72923.27,7.0,-1.0,0.0,0.0]
[1779945363321,45.12,72922.84,7.0,-1.0,0.0,0.0]
[1779945365335,45.12,72923.15,7.0,-1.0,0.0,0.0]
[1779945366342,45.12,72918.01,7.0,-1.0,0.0,0.0]
[1779945367349,45.12,72915.18,7.0,-1.0,0.0,0.0]
[1779945369363,45.12,72914.97,7.0,-1.0,0.0,0.0]
[1779945370370,45.12,72914.24,7.0,-1.0,0.0,0.0]
[1779945373609,45.12,72914.42,7.0,-1.0,0.0,0.0]
[1779945373688,45.12,72909.28,7.0,-1.0,0.0,0.0]
[1779945374398,45.12,72904.51,7.0,-1.0,0.0,0.0]
[1779945375283,45.12,72904.51,7.0,-1.0,0.0,0.0]
[1779945375406,45.12,72906.45,7.0,-1.0,0.0,0.0]
[1779945377419,45.12,72907.42,7.0,-1.0,0.0,0.0]
[1779945378426,45.12,72907.13,7.0,-1.0,0.0,0.0]
[1779945382454,45.12,72906.85,7.0,-1.0,0.0,0.0]
[1779945383461,45.12,72907.07,7.0,-1.0,0.0,0.0]
[1779945385415,45.12,72907.0,7.0,-1.0,0.0,0.0]
[1779945385474,45.12,72903.9,7.0,-1.0,0.0,0.0]
[1779945387489,45.12,72903.36,7.0,-1.0,0.0,0.0]
[1779945388496,45.12,72903.1,7.0,-1.0,0.0,0.0]
[1779945389503,45.12,72902.91,7.0,-1.0,0.0,0.0]
[1779945391517,45.12,72903.04,7.0,-1.0,0.0,0.0]
[1779945393531,45.12,72903.36,7.0,-1.0,0.0,0.0]
[1779945395545,45.12,72904.92,7.0,-1.0,0.0,0.0]
[1779945396552,45.12,72905.19,7.0,-1.0,0.0,0.0]
[1779945398565,45.12,72904.74,7.0,-1.0,0.0,0.0]
[1779945403601,45.12,72904.77,7.0,-1.0,0.0,0.0]
[1779945405615,45.12,72903.72,7.0,-1.0,0.0,0.0]
[1779945407629,45.12,72903.21,7.0,-1.0,0.0,0.0]
[1779945410650,45.12,72904.14,7.0,-1.0,0.0,0.0]
[1779945411656,45.12,72903.49,7.0,-1.0,0.0,0.0]
[1779945414678,45.12,72905.2,7.0,-1.0,0.0,0.0]
[1779945415685,45.12,72904.04,7.0,-1.0,0.0,0.0]
[1779945416692,45.12,72904.79,7.0,-1.0,0.0,0.0]
[1779945417699,45.12,72906.07,7.0,-1.0,0.0,0.0]
[1779945417968,45.12,72906.07,7.0,-1.0,0.0,0.0]
[1779945418706,45.12,72905.54,7.0,-1.0,0.0,0.0]
[1779945420720,45.12,72905.8,7.0,-1.0,0.0,0.0]
[1779945421727,45.12,72906.03,7.0,-1.0,0.0,0.0]
[1779945422734,45.12,72905.67,7.0,-1.0,0.0,0.0]
[1779945422992,45.12,72905.67,7.0,-1.0,0.0,0.0]
[1779945423741,45.12,72905.25,7.0,-1.0,0.0,0.0]
[1779945424748,45.12,72904.5,7.0,-1.0,0.0,0.0]
[1779945425755,45.12,72904.03,7.0,-1.0,0.0,0.0]
[1779945426762,45.12,72904.37,7.0,-1.0,0.0,0.0]
[1779945427769,45.12,72904.95,7.0,-1.0,0.0,0.0]
[1779945428777,45.12,72905.23,7.0,-1.0,0.0,0.0]
[1779945429784,45.12,72904.83,7.0,-1.0,0.0,0.0]
[1779945432805,45.12,72904.5,7.0,-1.0,0.0,0.0]
[1779945433812,45.12,72902.88,7.0,-1.0,0.0,0.0]
[1779945435826,45.12,72892.04,7.0,-1.0,0.0,0.0]
[1779945436832,45.12,72885.65,7.0,-1.0,0.0,0.0]
[1779945437846,45.12,72885.16,7.0,-1.0,0.0,0.0]
[1779945439071,45.12,72885.02,7.0,-1.0,0.0,0.0]
[1779945440867,45.12,72883.82,7.0,-1.0,0.0,0.0]
[1779945441874,45.12,72877.58,7.0,-1.0,0.0,0.0]
[1779945443888,45.12,72868.0,7.0,-1.0,0.0,0.0]
[1779945444895,45.12,72867.59,7.0,-1.0,0.0,0.0]
[1779945445902,45.12,72866.83,7.0,-1.0,0.0,0.0]
[1779945447915,45.12,72866.0,7.0,-1.0,0.0,0.0]
[1779945448923,45.12,72866.43,7.0,-1.0,0.0,0.0]
[1779945451804,45.12,72866.35,7.0,-1.0,0.0,0.0]
[1779945451946,45.12,72878.52,7.0,-1.0,0.0,0.0]
[1779945452953,45.12,72888.46,7.0,-1.0,0.0,0.0]
[1779945453960,45.12,72888.88,7.0,-1.0,0.0,0.0]
[1779945454967,45.12,72890.98,7.0,-1.0,0.0,0.0]
[1779945455974,45.12,72890.64,7.0,-1.0,0.0,0.0]
[1779945456981,45.12,72890.95,7.0,-1.0,0.0,0.0]
[1779945457988,45.12,72890.28,7.0,-1.0,0.0,0.0]
[1779945458995,45.12,72890.86,7.0,-1.0,0.0,0.0]
[1779945460011,45.12,72891.76,7.0,-1.0,0.0,0.0]
[1779945461009,45.12,72884.07,7.0,-1.0,0.0,0.0]
[1779945462016,45.12,72879.87,7.0,-1.0,0.0,0.0]
[1779945463023,45.12,72880.47,7.0,-1.0,0.0,0.0]
[1779945464321,45.12,72879.55,7.0,-1.0,0.0,0.0]
[1779945465037,45.12,72880.04,7.0,-1.0,0.0,0.0]
[1779945468058,45.12,72880.84,7.0,-1.0,0.0,0.0]
[1779945469065,45.12,72881.42,7.0,-1.0,0.0,0.0]
[1779945471901,45.12,72881.79,7.0,-1.0,0.0,0.0]
[1779945472086,45.12,72881.34,7.0,-1.0,0.0,0.0]
[1779945473093,45.12,72881.75,7.0,-1.0,0.0,0.0]
[1779945475293,45.12,72879.38,7.0,-1.0,0.0,0.0]
[1779945479136,45.12,72879.18,7.0,-1.0,0.0,0.0]
[1779945480142,45.12,72878.91,7.0,-1.0,0.0,0.0]
[1779945483163,45.12,72878.08,7.0,-1.0,0.0,0.0]
[1779945484170,45.12,72877.46,7.0,-1.0,0.0,0.0]
[1779945485177,45.12,72877.46,7.0,-1.0,0.0,0.0]
[1779945485224,45.12,72876.35,7.0,-1.0,0.0,0.0]
[1779945486184,45.12,72875.14,7.0,-1.0,0.0,0.0]
[1779945487191,45.12,72875.79,7.0,-1.0,0.0,0.0]
[1779945488153,45.12,72875.79,7.0,-1.0,0.0,0.0]
[1779945488198,45.12,72876.56,7.0,-1.0,0.0,0.0]
[1779945489688,45.12,72875.39,7.0,-1.0,0.0,0.0]
[1779945490079,45.12,72875.39,7.0,-1.0,0.0,0.0]
[1779945490213,45.12,72873.11,7.0,-1.0,0.0,0.0]
[1779945491447,45.12,72873.11,7.0,-1.0,0.0,0.0]
[1779945491510,45.12,72870.64,7.0,-1.0,0.0,0.0]
[1779945492227,45.12,72856.79,7.0,-1.0,0.0,0.0]
[1779945493234,45.12,72853.31,7.0,-1.0,0.0,0.0]
[1779945496255,45.12,72853.11,7.0,-1.0,0.0,0.0]
[1779945497267,45.12,72853.11,7.0,-1.0,0.0,0.0]
[1779945498272,45.12,72849.84,7.0,-1.0,0.0,0.0]
[1779945499279,45.12,72849.4,7.0,-1.0,0.0,0.0]
[1779945500286,45.12,72849.68,7.0,-1.0,0.0,0.0]
[1779945504314,45.12,72848.59,7.0,-1.0,0.0,0.0]
[1779945505321,45.12,72848.36,7.0,-1.0,0.0,0.0]
[1779945506730,45.12,72848.6,7.0,-1.0,0.0,0.0]
[1779945507335,45.12,72848.38,7.0,-1.0,0.0,0.0]
[1779945510356,45.12,72850.27,7.0,-1.0,0.0,0.0]
[1779945511363,45.12,72850.4,7.0,-1.0,0.0,0.0]
[1779945512370,45.12,72849.33,7.0,-1.0,0.0,0.0]
[1779945515391,45.12,72849.75,7.0,-1.0,0.0,0.0]
[1779945516398,45.12,72850.26,7.0,-1.0,0.0,0.0]
[1779945517406,45.12,72849.42,7.0,-1.0,0.0,0.0]
[1779945518413,45.12,72847.68,7.0,-1.0,0.0,0.0]
[1779945519420,45.12,72847.32,7.0,-1.0,0.0,0.0]
[1779945520427,45.12,72852.77,7.0,-1.0,0.0,0.0]
[1779945521703,45.12,72852.77,7.0,-1.0,0.0,0.0]
[1779945522075,45.12,72852.77,7.0,-1.0,0.0,0.0]
[1779945521767,45.12,72852.41,7.0,-1.0,0.0,0.0]
[1779945522998,45.12,72852.41,7.0,-1.0,0.0,0.0]
[1779945523063,45.12,72826.93,7.0,-1.0,0.0,0.0]
[1779945523450,45.12,72819.45,7.0,-1.0,0.0,0.0]
[1779945524455,45.12,72820.67,7.0,-1.0,0.0,0.0]
[1779945525462,45.12,72820.01,7.0,-1.0,0.0,0.0]
[1779945526469,45.12,72819.63,7.0,-1.0,0.0,0.0]
[1779945528483,45.12,72821.83,7.0,-1.0,0.0,0.0]
[1779945529490,45.12,72822.99,7.0,-1.0,0.0,0.0]
[1779945530497,45.12,72825.18,7.0,-1.0,0.0,0.0]
[1779945531504,45.12,72824.04,7.0,-1.0,0.0,0.0]
[1779945532511,45.12,72824.79,7.0,-1.0,0.0,0.0]
[1779945533804,45.12,72822.63,7.0,-1.0,0.0,0.0]
[1779945534525,45.12,72824.17,7.0,-1.0,0.0,0.0]
[1779945535573,45.12,72824.17,7.0,-1.0,0.0,0.0]
[1779945535626,45.12,72823.49,7.0,-1.0,0.0,0.0]
[1779945536867,45.12,72823.49,7.0,-1.0,0.0,0.0]
[1779945536891,45.12,72824.2,7.0,-1.0,0.0,0.0]
[1779945537550,45.12,72823.62,7.0,-1.0,0.0,0.0]
[1779945538557,45.12,72823.39,7.0,-1.0,0.0,0.0]
[1779945540571,45.12,72822.79,7.0,-1.0,0.0,0.0]
[1779945541578,45.12,72820.01,7.0,-1.0,0.0,0.0]
[1779945542585,45.12,72819.3,7.0,-1.0,0.0,0.0]
[1779945546612,45.12,72818.75,7.0,-1.0,0.0,0.0]
[1779945548631,45.12,72817.07,7.0,-1.0,0.0,0.0]
[1779945549638,45.12,72815.55,7.0,-1.0,0.0,0.0]
[1779945550645,45.12,72815.16,7.0,-1.0,0.0,0.0]
[1779945551652,45.12,72818.0,7.0,-1.0,0.0,0.0]
[1779945552659,45.12,72818.95,7.0,-1.0,0.0,0.0]
[1779945553666,45.12,72825.37,7.0,-1.0,0.0,0.0]
[1779945554673,45.12,72835.91,7.0,-1.0,0.0,0.0]
[1779945555680,45.12,72840.63,7.0,-1.0,0.0,0.0]
[1779945559053,45.12,72840.23,7.0,-1.0,0.0,0.0]
[1779945559708,45.12,72840.66,7.0,-1.0,0.0,0.0]
[1779945560714,45.12,72841.48,7.0,-1.0,0.0,0.0]
[1779945561722,45.12,72843.17,7.0,-1.0,0.0,0.0]
[1779945562728,45.12,72844.04,7.0,-1.0,0.0,0.0]
[1779945563736,45.12,72844.72,7.0,-1.0,0.0,0.0]
[1779945564743,45.12,72839.78,7.0,-1.0,0.0,0.0]
[1779945565750,45.12,72841.84,7.0,-1.0,0.0,0.0]
[1779945566757,45.12,72843.54,7.0,-1.0,0.0,0.0]
[1779945567765,45.12,72843.85,7.0,-1.0,0.0,0.0]
[1779945568770,45.12,72845.34,7.0,-1.0,0.0,0.0]
[1779945571792,45.12,72845.0,7.0,-1.0,0.0,0.0]
[1779945572799,45.12,72845.26,7.0,-1.0,0.0,0.0]
[1779945573805,45.12,72844.79,7.0,-1.0,0.0,0.0]
[1779945574813,45.12,72845.67,7.0,-1.0,0.0,0.0]
[1779945575820,45.12,72846.28,7.0,-1.0,0.0,0.0]
[1779945576827,45.12,72845.98,7.0,-1.0,0.0,0.0]
[1779945579848,45.12,72845.78,7.0,-1.0,0.0,0.0]
[1779945580856,45.12,72852.49,7.0,-1.0,0.0,0.0]
[1779945581863,45.12,72851.59,7.0,-1.0,0.0,0.0]
[1779945582870,45.12,72852.5,7.0,-1.0,0.0,0.0]
[1779945583877,45.12,72853.13,7.0,-1.0,0.0,0.0]
[1779945585891,45.12,72853.45,7.0,-1.0,0.0,0.0]
[1779945587905,45.12,72853.92,7.0,-1.0,0.0,0.0]
[1779945588912,45.12,72852.83,7.0,-1.0,0.0,0.0]
[1779945589919,45.12,72852.56,7.0,-1.0,0.0,0.0]
[1779945590926,45.12,72852.2,7.0,-1.0,0.0,0.0]
[1779945593947,45.12,72852.82,7.0,-1.0,0.0,0.0]
[1779945595470,45.12,72852.74,7.0,-1.0,0.0,0.0]
[1779945595961,45.12,72856.88,7.0,-1.0,0.0,0.0]
[1779945596968,45.12,72857.59,7.0,-1.0,0.0,0.0]
[1779945598093,45.12,72861.76,7.0,-1.0,0.0,0.0]
[1779945598982,45.12,72864.01,7.0,-1.0,0.0,0.0]
[1779945599989,45.12,72864.67,7.0,-1.0,0.0,0.0]
[1779945602003,45.12,72865.94,7.0,-1.0,0.0,0.0]
[1779945603010,45.12,72871.73,7.0,-1.0,0.0,0.0]
[1779945604018,45.12,72875.93,7.0,-1.0,0.0,0.0]
[1779945605025,45.12,72878.55,7.0,-1.0,0.0,0.0]
[1779945607039,45.12,72879.34,7.0,-1.0,0.0,0.0]
[1779945608046,45.12,72882.26,7.0,-1.0,0.0,0.0]
[1779945609053,45.12,72881.89,7.0,-1.0,0.0,0.0]
[1779945609587,45.12,72881.89,7.0,-1.0,0.0,0.0]
[1779945610060,45.12,72883.85,7.0,-1.0,0.0,0.0]
[1779945611067,45.12,72887.56,7.0,-1.0,0.0,0.0]
[1779945612074,45.12,72886.73,7.0,-1.0,0.0,0.0]
[1779945613081,45.12,72887.53,7.0,-1.0,0.0,0.0]
[1779945614088,45.12,72887.13,7.0,-1.0,0.0,0.0]
[1779945616102,45.12,72886.9,7.0,-1.0,0.0,0.0]
[1779945617109,45.12,72887.46,7.0,-1.0,0.0,0.0]
[1779945618116,45.12,72886.77,7.0,-1.0,0.0,0.0]
[1779945619123,45.12,72888.58,7.0,-1.0,0.0,0.0]
[1779945620130,45.12,72889.45,7.0,-1.0,0.0,0.0]
[1779945621137,45.12,72889.25,7.0,-1.0,0.0,0.0]
[1779945622144,45.12,72890.3,7.0,-1.0,0.0,0.0]
[1779945622875,45.12,72890.3,7.0,-1.0,0.0,0.0]
[1779945622904,45.12,72890.3,7.0,-1.0,0.0,0.0]
[1779945623159,45.12,72869.6,7.0,-1.0,0.0,0.0]
[1779945624115,45.12,72869.6,7.0,-1.0,0.0,0.0]
[1779945624163,45.12,72843.08,7.0,-1.0,0.0,0.0]
[1779945625176,45.12,72844.79,7.0,-1.0,0.0,0.0]
[1779945626184,45.12,72852.28,7.0,-1.0,0.0,0.0]
[1779945627191,45.12,72854.4,7.0,-1.0,0.0,0.0]
[1779945628198,45.12,72855.52,7.0,-1.0,0.0,0.0]
[1779945630212,45.12,72855.81,7.0,-1.0,0.0,0.0]
[1779945631219,45.12,72855.95,7.0,-1.0,0.0,0.0]
[1779945638268,45.12,72855.84,7.0,-1.0,0.0,0.0]
[1779945641289,45.12,72855.5,7.0,-1.0,0.0,0.0]
[1779945643008,45.12,72856.75,7.0,-1.0,0.0,0.0]
[1779945643303,45.12,72861.97,7.0,-1.0,0.0,0.0]
[1779945645729,45.12,72861.39,7.0,-1.0,0.0,0.0]
[1779945651359,45.12,72861.82,7.0,-1.0,0.0,0.0]
[1779945653373,45.12,72861.6,7.0,-1.0,0.0,0.0]
[1779945654380,45.12,72860.91,7.0,-1.0,0.0,0.0]
[1779945657401,45.12,72862.0,7.0,-1.0,0.0,0.0]
[1779945658410,45.12,72861.39,7.0,-1.0,0.0,0.0]
[1779945661429,45.12,72860.34,7.0,-1.0,0.0,0.0]
[1779945662436,45.12,72859.43,7.0,-1.0,0.0,0.0]
[1779945663443,45.12,72859.11,7.0,-1.0,0.0,0.0]
[1779945664450,45.12,72855.86,7.0,-1.0,0.0,0.0]
[1779945665457,45.12,72854.99,7.0,-1.0,0.0,0.0]
[1779945666464,45.12,72854.72,7.0,-1.0,0.0,0.0]
[1779945667471,45.12,72853.94,7.0,-1.0,0.0,0.0]
[1779945668478,45.12,72852.0,7.0,-1.0,0.0,0.0]
[1779945669485,45.12,72851.29,7.0,-1.0,0.0,0.0]
[1779945672683,45.12,72847.22,7.0,-1.0,0.0,0.0]
[1779945673513,45.12,72844.82,7.0,-1.0,0.0,0.0]
[1779945674521,45.12,72840.47,7.0,-1.0,0.0,0.0]
[1779945675527,45.12,72840.15,7.0,-1.0,0.0,0.0]
[1779945677502,45.12,72840.32,7.0,-1.0,0.0,0.0]
[1779945677541,45.12,72841.1,7.0,-1.0,0.0,0.0]
[1779945679052,45.12,72841.68,7.0,-1.0,0.0,0.0]
[1779945679555,45.12,72841.07,7.0,-1.0,0.0,0.0]
[1779945680750,45.12,72841.07,7.0,-1.0,0.0,0.0]
[1779945680821,45.12,72841.32,7.0,-1.0,0.0,0.0]
[1779945681569,45.12,72842.97,7.0,-1.0,0.0,0.0]
[1779945682576,45.12,72841.31,7.0,-1.0,0.0,0.0]
[1779945683583,45.12,72840.79,7.0,-1.0,0.0,0.0]
[1779945684651,45.12,72840.79,7.0,-1.0,0.0,0.0]
[1779945684720,45.12,72839.72,7.0,-1.0,0.0,0.0]
[1779945685597,45.12,72840.58,7.0,-1.0,0.0,0.0]
[1779945686604,45.12,72839.72,7.0,-1.0,0.0,0.0]
[1779945688618,45.12,72839.4,7.0,-1.0,0.0,0.0]
[1779945689625,45.12,72840.05,7.0,-1.0,0.0,0.0]
[1779945690632,45.12,72837.56,7.0,-1.0,0.0,0.0]
[1779945691639,45.12,72837.19,7.0,-1.0,0.0,0.0]
[1779945692336,45.12,72837.19,7.0,-1.0,0.0,0.0]
[1779945692646,45.12,72841.6,7.0,-1.0,0.0,0.0]
[1779945693653,45.12,72844.17,7.0,-1.0,0.0,0.0]
[1779945695068,45.12,72846.62,7.0,-1.0,0.0,0.0]
[1779945695667,45.12,72850.32,7.0,-1.0,0.0,0.0]
[1779945696674,45.12,72851.11,7.0,-1.0,0.0,0.0]
[1779945697681,45.12,72851.48,7.0,-1.0,0.0,0.0]
[1779945698688,45.12,72852.4,7.0,-1.0,0.0,0.0]
[1779945699695,45.12,72853.26,7.0,-1.0,0.0,0.0]
[1779945700702,45.12,72853.6,7.0,-1.0,0.0,0.0]
[1779945701709,45.12,72851.8,7.0,-1.0,0.0,0.0]
[1779945702716,45.12,72851.51,7.0,-1.0,0.0,0.0]
[1779945706204,45.12,72851.47,7.0,-1.0,0.0,0.0]
[1779945706744,45.12,72839.68,7.0,-1.0,0.0,0.0]
[1779945707751,45.12,72837.52,7.0,-1.0,0.0,0.0]
[1779945708758,45.12,72834.94,7.0,-1.0,0.0,0.0]
[1779945711068,45.12,72834.29,7.0,-1.0,0.0,0.0]
[1779945712274,45.12,72834.29,7.0,-1.0,0.0,0.0]
[1779945711779,45.12,72834.5,7.0,-1.0,0.0,0.0]
[1779945713027,45.12,72821.37,7.0,-1.0,0.0,0.0]
[1779945713302,45.12,72821.37,7.0,-1.0,0.0,0.0]
[1779945713796,45.12,72816.27,7.0,-1.0,0.0,0.0]
[1779945715809,45.12,72816.51,7.0,-1.0,0.0,0.0]
[1779945719837,45.12,72810.05,7.0,-1.0,0.0,0.0]
[1779945720844,45.12,72812.62,7.0,-1.0,0.0,0.0]
[1779945721853,45.12,72821.58,7.0,-1.0,0.0,0.0]
[1779945723119,45.12,72825.88,7.0,-1.0,0.0,0.0]
[1779945723867,45.12,72826.54,7.0,-1.0,0.0,0.0]
[1779945724874,45.12,72824.59,7.0,-1.0,0.0,0.0]
[1779945725881,45.12,72825.03,7.0,-1.0,0.0,0.0]
[1779945726888,45.12,72825.43,7.0,-1.0,0.0,0.0]
[1779945728160,45.12,72826.72,7.0,-1.0,0.0,0.0]
[1779945728908,45.12,72827.95,7.0,-1.0,0.0,0.0]
[1779945729909,45.12,72833.85,7.0,-1.0,0.0,0.0]
[1779945731923,45.12,72833.44,7.0,-1.0,0.0,0.0]
[1779945732930,45.12,72836.11,7.0,-1.0,0.0,0.0]
[1779945733937,45.12,72837.04,7.0,-1.0,0.0,0.0]
[1779945734944,45.12,72836.74,7.0,-1.0,0.0,0.0]
[1779945736965,45.12,72836.04,7.0,-1.0,0.0,0.0]
[1779945737972,45.12,72836.37,7.0,-1.0,0.0,0.0]
[1779945739986,45.12,72838.11,7.0,-1.0,0.0,0.0]
[1779945740993,45.12,72838.9,7.0,-1.0,0.0,0.0]
[1779945742000,45.12,72842.39,7.0,-1.0,0.0,0.0]
[1779945743007,45.12,72841.75,7.0,-1.0,0.0,0.0]
[1779945744015,45.12,72841.24,7.0,-1.0,0.0,0.0]
[1779945745022,45.12,72842.19,7.0,-1.0,0.0,0.0]
[1779945746029,45.12,72841.25,7.0,-1.0,0.0,0.0]
[1779945747036,45.12,72840.73,7.0,-1.0,0.0,0.0]
[1779945748043,45.12,72842.59,7.0,-1.0,0.0,0.0]
[1779945749050,45.12,72845.53,7.0,-1.0,0.0,0.0]
[1779945750057,45.12,72844.98,7.0,-1.0,0.0,0.0]
[1779945751064,45.12,72845.58,7.0,-1.0,0.0,0.0]
[1779945752071,45.12,72844.81,7.0,-1.0,0.0,0.0]
[1779945756099,45.12,72845.35,7.0,-1.0,0.0,0.0]
[1779945758968,45.12,72845.43,7.0,-1.0,0.0,0.0]
[1779945759174,45.12,72845.43,7.0,-1.0,0.0,0.0]
[1779945759277,45.12,72856.17,7.0,-1.0,0.0,0.0]
[1779945760060,45.12,72856.17,7.0,-1.0,0.0,0.0]
[1779945760137,45.12,72871.83,7.0,-1.0,0.0,0.0]
[1779945761143,45.12,72877.71,7.0,-1.0,0.0,0.0]
[1779945762150,45.12,72882.62,7.0,-1.0,0.0,0.0]
[1779945763157,45.12,72881.12,7.0,-1.0,0.0,0.0]
[1779945764164,45.12,72881.94,7.0,-1.0,0.0,0.0]
[1779945766178,45.12,72881.59,7.0,-1.0,0.0,0.0]
[1779945767185,45.12,72881.01,7.0,-1.0,0.0,0.0]
[1779945768192,45.12,72876.83,7.0,-1.0,0.0,0.0]
[1779945769199,45.12,72872.57,7.0,-1.0,0.0,0.0]
[1779945770210,45.12,72876.62,7.0,-1.0,0.0,0.0]
[1779945771215,45.12,72885.12,7.0,-1.0,0.0,0.0]
[1779945772222,45.12,72883.99,7.0,-1.0,0.0,0.0]
[1779945773229,45.12,72884.94,7.0,-1.0,0.0,0.0]
[1779945774236,45.12,72884.3,7.0,-1.0,0.0,0.0]
[1779945777257,45.12,72885.23,7.0,-1.0,0.0,0.0]
[1779945778264,45.12,72881.38,7.0,-1.0,0.0,0.0]
[1779945779271,45.12,72879.95,7.0,-1.0,0.0,0.0]
[1779945780362,45.12,72879.95,7.0,-1.0,0.0,0.0]
[1779945780278,45.12,72878.32,7.0,-1.0,0.0,0.0]
[1779945781285,45.12,72864.2,7.0,-1.0,0.0,0.0]
[1779945782292,45.12,72860.91,7.0,-1.0,0.0,0.0]
[1779945783299,45.12,72861.56,7.0,-1.0,0.0,0.0]
[1779945785313,45.12,72861.9,7.0,-1.0,0.0,0.0]
[1779945787328,45.12,72863.79,7.0,-1.0,0.0,0.0]
[1779945788335,45.12,72865.78,7.0,-1.0,0.0,0.0]
[1779945789342,45.12,72865.28,7.0,-1.0,0.0,0.0]
[1779945790349,45.12,72866.11,7.0,-1.0,0.0,0.0]
[1779945791356,45.12,72865.41,7.0,-1.0,0.0,0.0]
[1779945795384,45.12,72867.63,7.0,-1.0,0.0,0.0]
[1779945796392,45.12,72868.74,7.0,-1.0,0.0,0.0]
[1779945798032,45.12,72868.45,7.0,-1.0,0.0,0.0]
[1779945798406,45.12,72868.21,7.0,-1.0,0.0,0.0]
[1779945799413,45.12,72867.89,7.0,-1.0,0.0,0.0]
[1779945800420,45.12,72867.59,7.0,-1.0,0.0,0.0]
[1779945804448,45.12,72868.45,7.0,-1.0,0.0,0.0]
[1779945805455,45.12,72867.98,7.0,-1.0,0.0,0.0]
[1779945807469,45.12,72867.73,7.0,-1.0,0.0,0.0]
[1779945808476,45.12,72867.45,7.0,-1.0,0.0,0.0]
[1779945809483,45.12,72867.69,7.0,-1.0,0.0,0.0]
[1779945811499,45.12,72864.56,7.0,-1.0,0.0,0.0]
[1779945812506,45.12,72864.18,7.0,-1.0,0.0,0.0]
[1779945814520,45.12,72862.85,7.0,-1.0,0.0,0.0]
[1779945819556,45.12,72862.84,7.0,-1.0,0.0,0.0]
[1779945821570,45.12,72863.1,7.0,-1.0,0.0,0.0]
[1779945823584,45.12,72862.89,7.0,-1.0,0.0,0.0]
[1779945828619,45.12,72862.91,7.0,-1.0,0.0,0.0]
[1779945829626,45.12,72862.58,7.0,-1.0,0.0,0.0]
[1779945830633,45.12,72863.12,7.0,-1.0,0.0,0.0]
[1779945831640,45.12,72862.48,7.0,-1.0,0.0,0.0]
[1779945832647,45.12,72861.86,7.0,-1.0,0.0,0.0]
[1779945833654,45.12,72861.38,7.0,-1.0,0.0,0.0]
[1779945835668,45.12,72862.14,7.0,-1.0,0.0,0.0]
[1779945837682,45.12,72863.02,7.0,-1.0,0.0,0.0]
[1779945838689,45.12,72868.05,7.0,-1.0,0.0,0.0]
[1779945839696,45.12,72870.22,7.0,-1.0,0.0,0.0]
[1779945841719,45.12,72873.73,7.0,-1.0,0.0,0.0]
[1779945842726,45.12,72878.84,7.0,-1.0,0.0,0.0]
[1779945843733,45.12,72880.46,7.0,-1.0,0.0,0.0]
[1779945845746,45.12,72879.61,7.0,-1.0,0.0,0.0]
[1779945846754,45.12,72879.85,7.0,-1.0,0.0,0.0]
[1779945847761,45.12,72880.17,7.0,-1.0,0.0,0.0]
[1779945849775,45.12,72880.4,7.0,-1.0,0.0,0.0]
[1779945851789,45.12,72880.16,7.0,-1.0,0.0,0.0]
[1779945855817,45.12,72881.56,7.0,-1.0,0.0,0.0]
[1779945856824,45.12,72881.33,7.0,-1.0,0.0,0.0]
[1779945857833,45.12,72880.89,7.0,-1.0,0.0,0.0]
[1779945858840,45.12,72881.19,7.0,-1.0,0.0,0.0]
[1779945860854,45.12,72881.81,7.0,-1.0,0.0,0.0]
[1779945861861,45.12,72881.12,7.0,-1.0,0.0,0.0]
[1779945862868,45.12,72881.39,7.0,-1.0,0.0,0.0]
[1779945864525,45.12,72881.48,7.0,-1.0,0.0,0.0]
[1779945865317,45.12,72881.48,7.0,-1.0,0.0,0.0]
[1779945865389,45.12,72888.19,7.0,-1.0,0.0,0.0]
[1779945865796,45.12,72888.19,7.0,-1.0,0.0,0.0]
[1779945865889,45.12,72893.39,7.0,-1.0,0.0,0.0]
[1779945867903,45.12,72893.09,7.0,-1.0,0.0,0.0]
[1779945868910,45.12,72892.69,7.0,-1.0,0.0,0.0]
[1779945869916,45.12,72892.28,7.0,-1.0,0.0,0.0]
[1779945870924,45.12,72892.48,7.0,-1.0,0.0,0.0]
[1779945871931,45.12,72892.96,7.0,-1.0,0.0,0.0]
[1779945872938,45.12,72898.98,7.0,-1.0,0.0,0.0]
[1779945873945,45.12,72901.42,7.0,-1.0,0.0,0.0]
[1779945874951,45.12,72902.98,7.0,-1.0,0.0,0.0]
[1779945875959,45.12,72902.25,7.0,-1.0,0.0,0.0]
[1779945876965,45.12,72905.3,7.0,-1.0,0.0,0.0]
[1779945877973,45.12,72903.88,7.0,-1.0,0.0,0.0]
[1779945878980,45.12,72902.54,7.0,-1.0,0.0,0.0]
[1779945880213,45.12,72903.28,7.0,-1.0,0.0,0.0]
[1779945880994,45.12,72902.5,7.0,-1.0,0.0,0.0]
[1779945882001,45.12,72903.8,7.0,-1.0,0.0,0.0]
[1779945883008,45.12,72904.2,7.0,-1.0,0.0,0.0]
[1779945885022,45.12,72903.83,7.0,-1.0,0.0,0.0]
[1779945887036,45.12,72903.58,7.0,-1.0,0.0,0.0]
[1779945890057,45.12,72904.19,7.0,-1.0,0.0,0.0]
[1779945891064,45.12,72903.68,7.0,-1.0,0.0,0.0]
[1779945896099,45.12,72903.6,7.0,-1.0,0.0,0.0]
[1779945898113,45.12,72904.28,7.0,-1.0,0.0,0.0]
[1779945899120,45.12,72903.53,7.0,-1.0,0.0,0.0]
[1779945901134,45.12,72904.58,7.0,-1.0,0.0,0.0]
[1779945902141,45.12,72903.65,7.0,-1.0,0.0,0.0]
[1779945903151,45.12,72904.49,7.0,-1.0,0.0,0.0]
[1779945905165,45.12,72899.09,7.0,-1.0,0.0,0.0]
[1779945906172,45.12,72896.2,7.0,-1.0,0.0,0.0]
[1779945907179,45.12,72898.33,7.0,-1.0,0.0,0.0]
[1779945908186,45.12,72898.78,7.0,-1.0,0.0,0.0]
[1779945910200,45.12,72897.97,7.0,-1.0,0.0,0.0]
[1779945911207,45.12,72894.03,7.0,-1.0,0.0,0.0]
[1779945912214,45.12,72892.33,7.0,-1.0,0.0,0.0]
[1779945913221,45.12,72892.56,7.0,-1.0,0.0,0.0]
[1779945916243,45.12,72892.38,7.0,-1.0,0.0,0.0]
[1779945917250,45.12,72892.06,7.0,-1.0,0.0,0.0]
[1779945918256,45.12,72892.53,7.0,-1.0,0.0,0.0]
[1779945919264,45.12,72893.65,7.0,-1.0,0.0,0.0]
[1779945920271,45.12,72894.51,7.0,-1.0,0.0,0.0]
[1779945921278,45.12,72894.15,7.0,-1.0,0.0,0.0]
[1779945923295,45.12,72891.95,7.0,-1.0,0.0,0.0]
[1779945924299,45.12,72885.88,7.0,-1.0,0.0,0.0]
[1779945925306,45.12,72885.02,7.0,-1.0,0.0,0.0]
[1779945928327,45.12,72885.36,7.0,-1.0,0.0,0.0]
[1779945929479,45.12,72885.36,7.0,-1.0,0.0,0.0]
[1779945929524,45.12,72884.08,7.0,-1.0,0.0,0.0]
[1779945930345,45.12,72879.48,7.0,-1.0,0.0,0.0]
[1779945931352,45.12,72877.11,7.0,-1.0,0.0,0.0]
[1779945932359,45.12,72877.37,7.0,-1.0,0.0,0.0]
[1779945933366,45.12,72878.28,7.0,-1.0,0.0,0.0]
[1779945934467,45.12,72878.28,7.0,-1.0,0.0,0.0]
[1779945934373,45.12,72880.95,7.0,-1.0,0.0,0.0]
[1779945935380,45.12,72894.02,7.0,-1.0,0.0,0.0]
[1779945936387,45.12,72901.34,7.0,-1.0,0.0,0.0]
[1779945937394,45.12,72902.47,7.0,-1.0,0.0,0.0]
[1779945940415,45.12,72901.95,7.0,-1.0,0.0,0.0]
[1779945941422,45.12,72901.76,7.0,-1.0,0.0,0.0]
[1779945942429,45.12,72903.36,7.0,-1.0,0.0,0.0]
[1779945943436,45.12,72904.71,7.0,-1.0,0.0,0.0]
[1779945944443,45.12,72905.81,7.0,-1.0,0.0,0.0]
[1779945945450,45.12,72906.75,7.0,-1.0,0.0,0.0]
[1779945946457,45.12,72907.2,7.0,-1.0,0.0,0.0]
[1779945947464,45.12,72906.97,7.0,-1.0,0.0,0.0]
[1779945948471,45.12,72907.28,7.0,-1.0,0.0,0.0]
[1779945949478,45.12,72907.6,7.0,-1.0,0.0,0.0]
[1779945950485,45.12,72908.13,7.0,-1.0,0.0,0.0]
[1779945951492,45.12,72906.97,7.0,-1.0,0.0,0.0]
[1779945952499,45.12,72906.54,7.0,-1.0,0.0,0.0]
[1779945953506,45.12,72905.12,7.0,-1.0,0.0,0.0]
[1779945955520,45.12,72905.36,7.0,-1.0,0.0,0.0]
[1779945958541,45.12,72906.12,7.0,-1.0,0.0,0.0]
[1779945959549,45.12,72908.17,7.0,-1.0,0.0,0.0]
[1779945960555,45.12,72909.61,7.0,-1.0,0.0,0.0]
[1779945961562,45.12,72909.34,7.0,-1.0,0.0,0.0]
[1779945962569,45.12,72916.99,7.0,-1.0,0.0,0.0]
[1779945963576,45.12,72919.73,7.0,-1.0,0.0,0.0]
[1779945964583,45.12,72918.69,7.0,-1.0,0.0,0.0]
[1779945965590,45.12,72918.11,7.0,-1.0,0.0,0.0]
[1779945966596,45.12,72916.7,7.0,-1.0,0.0,0.0]
[1779945967604,45.12,72917.8,7.0,-1.0,0.0,0.0]
[1779945968611,45.12,72917.09,7.0,-1.0,0.0,0.0]
[1779945971632,45.12,72917.61,7.0,-1.0,0.0,0.0]
[1779945973525,45.12,72916.94,7.0,-1.0,0.0,0.0]
[1779945974653,45.12,72912.67,7.0,-1.0,0.0,0.0]
[1779945978681,45.12,72912.91,7.0,-1.0,0.0,0.0]
[1779945979687,45.12,72913.52,7.0,-1.0,0.0,0.0]
[1779945981702,45.12,72913.24,7.0,-1.0,0.0,0.0]
[1779945984723,45.12,72912.8,7.0,-1.0,0.0,0.0]
[1779945985730,45.12,72908.0,7.0,-1.0,0.0,0.0]
[1779945986737,45.12,72907.02,7.0,-1.0,0.0,0.0]
[1779945987744,45.12,72907.23,7.0,-1.0,0.0,0.0]
[1779945988751,45.12,72906.6,7.0,-1.0,0.0,0.0]
[1779945991773,45.12,72905.36,7.0,-1.0,0.0,0.0]
[1779945992779,45.12,72904.4,7.0,-1.0,0.0,0.0]
[1779945994571,45.12,72901.74,7.0,-1.0,0.0,0.0]
[1779945994793,45.12,72901.99,7.0,-1.0,0.0,0.0]
[1779945995800,45.12,72901.33,7.0,-1.0,0.0,0.0]
[1779945996806,45.12,72902.52,7.0,-1.0,0.0,0.0]
[1779945997814,45.12,72903.51,7.0,-1.0,0.0,0.0]
[1779946001842,45.12,72909.88,7.0,-1.0,0.0,0.0]
[1779946002850,45.12,72908.43,7.0,-1.0,0.0,0.0]
[1779946003857,45.12,72908.83,7.0,-1.0,0.0,0.0]
[1779946004863,45.12,72908.52,7.0,-1.0,0.0,0.0]
[1779946006878,45.12,72908.1,7.0,-1.0,0.0,0.0]
[1779946007885,45.12,72907.61,7.0,-1.0,0.0,0.0]
[1779946010906,45.12,72908.24,7.0,-1.0,0.0,0.0]
[1779946011913,45.12,72902.76,7.0,-1.0,0.0,0.0]
[1779946012920,45.12,72899.38,7.0,-1.0,0.0,0.0]
[1779946015941,45.12,72897.66,7.0,-1.0,0.0,0.0]
[1779946016947,45.12,72897.2,7.0,-1.0,0.0,0.0]
[1779946017955,45.12,72895.76,7.0,-1.0,0.0,0.0]
[1779946018962,45.12,72896.19,7.0,-1.0,0.0,0.0]
[1779946020976,45.12,72895.9,7.0,-1.0,0.0,0.0]
[1779946021983,45.12,72897.14,7.0,-1.0,0.0,0.0]
[1779946022990,45.12,72896.7,7.0,-1.0,0.0,0.0]
[1779946023997,45.12,72897.15,7.0,-1.0,0.0,0.0]
[1779946028025,45.12,72896.95,7.0,-1.0,0.0,0.0]
[1779946031045,45.12,72897.18,7.0,-1.0,0.0,0.0]
[1779946032053,45.12,72897.0,7.0,-1.0,0.0,0.0]
[1779946033060,45.12,72895.97,7.0,-1.0,0.0,0.0]
[1779946034066,45.12,72892.87,7.0,-1.0,0.0,0.0]
[1779946036081,45.12,72892.63,7.0,-1.0,0.0,0.0]
[1779946037088,45.12,72893.31,7.0,-1.0,0.0,0.0]
[1779946038095,45.12,72895.04,7.0,-1.0,0.0,0.0]
[1779946039101,45.12,72894.83,7.0,-1.0,0.0,0.0]
[1779946043130,45.12,72894.4,7.0,-1.0,0.0,0.0]
[1779946048165,45.12,72898.73,7.0,-1.0,0.0,0.0]
[1779946049172,45.12,72901.2,7.0,-1.0,0.0,0.0]
[1779946050179,45.12,72900.52,7.0,-1.0,0.0,0.0]
[1779946051186,45.12,72898.51,7.0,-1.0,0.0,0.0]
[1779946052193,45.12,72895.96,7.0,-1.0,0.0,0.0]
[1779946053200,45.12,72893.18,7.0,-1.0,0.0,0.0]
[1779946054207,45.12,72892.98,7.0,-1.0,0.0,0.0]
[1779946055214,45.12,72892.59,7.0,-1.0,0.0,0.0]
[1779946056221,45.12,72892.39,7.0,-1.0,0.0,0.0]
[1779946057228,45.12,72884.47,7.0,-1.0,0.0,0.0]
[1779946058456,45.12,72884.47,7.0,-1.0,0.0,0.0]
[1779946058531,45.12,72880.2,7.0,-1.0,0.0,0.0]
[1779946059242,45.12,72874.91,7.0,-1.0,0.0,0.0]
[1779946060249,45.12,72874.32,7.0,-1.0,0.0,0.0]
[1779946061256,45.12,72874.16,7.0,-1.0,0.0,0.0]
[1779946063270,45.12,72869.8,7.0,-1.0,0.0,0.0]
[1779946065284,45.12,72869.64,7.0,-1.0,0.0,0.0]
[1779946067541,45.12,72869.64,7.0,-1.0,0.0,0.0]
[1779946068567,45.12,72870.14,7.0,-1.0,0.0,0.0]
[1779946069312,45.12,72869.22,7.0,-1.0,0.0,0.0]
[1779946071325,45.12,72868.22,7.0,-1.0,0.0,0.0]
[1779946072333,45.12,72867.73,7.0,-1.0,0.0,0.0]
[1779946073340,45.12,72867.9,7.0,-1.0,0.0,0.0]
[1779946074575,45.12,72867.9,7.0,-1.0,0.0,0.0]
[1779946077370,45.12,72868.28,7.0,-1.0,0.0,0.0]
[1779946080390,45.12,72867.78,7.0,-1.0,0.0,0.0]
[1779946081397,45.12,72868.08,7.0,-1.0,0.0,0.0]
[1779946084418,45.12,72869.68,7.0,-1.0,0.0,0.0]
[1779946086432,45.12,72869.88,7.0,-1.0,0.0,0.0]
[1779946086738,45.12,72869.88,7.0,-1.0,0.0,0.0]
[1779946087439,45.12,72872.86,7.0,-1.0,0.0,0.0]
[1779946088569,45.12,72876.95,7.0,-1.0,0.0,0.0]
[1779946089453,45.12,72878.38,7.0,-1.0,0.0,0.0]
[1779946090460,45.12,72882.86,7.0,-1.0,0.0,0.0]
[1779946091466,45.12,72883.15,7.0,-1.0,0.0,0.0]
[1779946093481,45.12,72883.62,7.0,-1.0,0.0,0.0]
[1779946095495,45.12,72884.07,7.0,-1.0,0.0,0.0]
[1779946096502,45.12,72883.82,7.0,-1.0,0.0,0.0]
[1779946097509,45.12,72884.14,7.0,-1.0,0.0,0.0]
[1779946099523,45.12,72883.61,7.0,-1.0,0.0,0.0]
[1779946100991,45.12,72883.49,7.0,-1.0,0.0,0.0]
[1779946101537,45.12,72874.86,7.0,-1.0,0.0,0.0]
[1779946102544,45.12,72872.68,7.0,-1.0,0.0,0.0]
[1779946103551,45.12,72873.21,7.0,-1.0,0.0,0.0]
[1779946106573,45.12,72872.57,7.0,-1.0,0.0,0.0]
[1779946107580,45.12,72873.33,7.0,-1.0,0.0,0.0]
[1779946108587,45.12,72872.88,7.0,-1.0,0.0,0.0]
[1779946109594,45.12,72872.71,7.0,-1.0,0.0,0.0]
[1779946111608,45.12,72870.9,7.0,-1.0,0.0,0.0]
[1779946112615,45.12,72871.64,7.0,-1.0,0.0,0.0]
[1779946113622,45.12,72873.53,7.0,-1.0,0.0,0.0]
[1779946114629,45.12,72873.74,7.0,-1.0,0.0,0.0]
[1779946116644,45.12,72872.71,7.0,-1.0,0.0,0.0]
[1779946117651,45.12,72872.15,7.0,-1.0,0.0,0.0]
[1779946118658,45.12,72873.01,7.0,-1.0,0.0,0.0]
[1779946120672,45.12,72872.81,7.0,-1.0,0.0,0.0]
[1779946121679,45.12,72872.19,7.0,-1.0,0.0,0.0]
[1779946122686,45.12,72873.71,7.0,-1.0,0.0,0.0]
[1779946124701,45.12,72873.11,7.0,-1.0,0.0,0.0]
[1779946126715,45.12,72870.68,7.0,-1.0,0.0,0.0]
[1779946127722,45.12,72870.05,7.0,-1.0,0.0,0.0]
[1779946129736,45.12,72869.88,7.0,-1.0,0.0,0.0]
[1779946130743,45.12,72869.39,7.0,-1.0,0.0,0.0]
[1779946131750,45.12,72868.63,7.0,-1.0,0.0,0.0]
[1779946134104,45.12,72868.74,7.0,-1.0,0.0,0.0]
[1779946134207,45.12,72865.95,7.0,-1.0,0.0,0.0]
[1779946136126,45.12,72865.79,7.0,-1.0,0.0,0.0]
[1779946136226,45.12,72865.55,7.0,-1.0,0.0,0.0]
[1779946137307,45.12,72865.55,7.0,-1.0,0.0,0.0]
[1779946137365,45.12,72861.1,7.0,-1.0,0.0,0.0]
[1779946137793,45.12,72859.75,7.0,-1.0,0.0,0.0]
[1779946138800,45.12,72859.58,7.0,-1.0,0.0,0.0]
[1779946139807,45.12,72860.89,7.0,-1.0,0.0,0.0]
[1779946140814,45.12,72859.67,7.0,-1.0,0.0,0.0]
[1779946143530,45.12,72859.38,7.0,-1.0,0.0,0.0]
[1779946143835,45.12,72855.55,7.0,-1.0,0.0,0.0]
[1779946144842,45.12,72853.38,7.0,-1.0,0.0,0.0]
[1779946145849,45.12,72853.55,7.0,-1.0,0.0,0.0]
[1779946146856,45.12,72852.77,7.0,-1.0,0.0,0.0]
[1779946147863,45.12,72851.31,7.0,-1.0,0.0,0.0]
[1779946148870,45.12,72852.03,7.0,-1.0,0.0,0.0]
[1779946149877,45.12,72851.51,7.0,-1.0,0.0,0.0]
[1779946150884,45.12,72849.05,7.0,-1.0,0.0,0.0]
[1779946151891,45.12,72848.46,7.0,-1.0,0.0,0.0]
[1779946152898,45.12,72848.74,7.0,-1.0,0.0,0.0]
[1779946155919,45.12,72848.46,7.0,-1.0,0.0,0.0]
[1779946156926,45.12,72848.21,7.0,-1.0,0.0,0.0]
[1779946157933,45.12,72847.03,7.0,-1.0,0.0,0.0]
[1779946158940,45.12,72846.08,7.0,-1.0,0.0,0.0]
[1779946161371,45.12,72845.94,7.0,-1.0,0.0,0.0]
[1779946161961,45.12,72838.83,7.0,-1.0,0.0,0.0]
[1779946162968,45.12,72835.65,7.0,-1.0,0.0,0.0]
[1779946165243,45.12,72835.62,7.0,-1.0,0.0,0.0]
[1779946165302,45.12,72838.62,7.0,-1.0,0.0,0.0]
[1779946165989,45.12,72839.73,7.0,-1.0,0.0,0.0]
[1779946171024,45.12,72840.84,7.0,-1.0,0.0,0.0]
[1779946173038,45.12,72841.35,7.0,-1.0,0.0,0.0]
[1779946174045,45.12,72841.58,7.0,-1.0,0.0,0.0]
[1779946178072,45.12,72841.26,7.0,-1.0,0.0,0.0]
[1779946179080,45.12,72847.24,7.0,-1.0,0.0,0.0]
[1779946180087,45.12,72849.49,7.0,-1.0,0.0,0.0]
[1779946182569,45.12,72850.07,7.0,-1.0,0.0,0.0]
[1779946185122,45.12,72849.2,7.0,-1.0,0.0,0.0]
[1779946186129,45.12,72849.98,7.0,-1.0,0.0,0.0]
[1779946187743,45.12,72849.34,7.0,-1.0,0.0,0.0]
[1779946188143,45.12,72850.23,7.0,-1.0,0.0,0.0]
[1779946189150,45.12,72850.8,7.0,-1.0,0.0,0.0]
[1779946190157,45.12,72850.3,7.0,-1.0,0.0,0.0]
[1779946191164,45.12,72849.63,7.0,-1.0,0.0,0.0]
[1779946193178,45.12,72849.34,7.0,-1.0,0.0,0.0]
[1779946193969,45.12,72849.34,7.0,-1.0,0.0,0.0]
[1779946194185,45.12,72840.47,7.0,-1.0,0.0,0.0]
[1779946195193,45.12,72836.82,7.0,-1.0,0.0,0.0]
[1779946196568,45.12,72838.0,7.0,-1.0,0.0,0.0]
[1779946197207,45.12,72838.6,7.0,-1.0,0.0,0.0]
[1779946198214,45.12,72839.1,7.0,-1.0,0.0,0.0]
[1779946200492,45.12,72839.11,7.0,-1.0,0.0,0.0]
[1779946201362,45.12,72839.11,7.0,-1.0,0.0,0.0]
[1779946201420,45.12,72841.61,7.0,-1.0,0.0,0.0]
[1779946202242,45.12,72838.89,7.0,-1.0,0.0,0.0]
[1779946203249,45.12,72837.75,7.0,-1.0,0.0,0.0]
[1779946204256,45.12,72838.86,7.0,-1.0,0.0,0.0]
[1779946205264,45.12,72838.45,7.0,-1.0,0.0,0.0]
[1779946206271,45.12,72839.21,7.0,-1.0,0.0,0.0]
[1779946207278,45.12,72837.72,7.0,-1.0,0.0,0.0]
[1779946208285,45.12,72836.7,7.0,-1.0,0.0,0.0]
[1779946209292,45.12,72837.69,7.0,-1.0,0.0,0.0]
[1779946210299,45.12,72838.31,7.0,-1.0,0.0,0.0]
[1779946211306,45.12,72838.12,7.0,-1.0,0.0,0.0]
[1779946212236,45.12,72838.12,7.0,-1.0,0.0,0.0]
[1779946212570,45.12,72843.85,7.0,-1.0,0.0,0.0]
[1779946212945,45.12,72843.85,7.0,-1.0,0.0,0.0]
[1779946213103,45.12,72843.85,7.0,-1.0,0.0,0.0]
[1779946213320,45.12,72853.73,7.0,-1.0,0.0,0.0]
[1779946214488,45.12,72858.09,7.0,-1.0,0.0,0.0]
[1779946215334,45.12,72864.48,7.0,-1.0,0.0,0.0]
[1779946216341,45.12,72868.42,7.0,-1.0,0.0,0.0]
[1779946217348,45.12,72868.72,7.0,-1.0,0.0,0.0]
[1779946218355,45.12,72868.18,7.0,-1.0,0.0,0.0]
[1779946219362,45.12,72875.58,7.0,-1.0,0.0,0.0]
[1779946220473,45.12,72881.27,7.0,-1.0,0.0,0.0]
[1779946221376,45.12,72881.94,7.0,-1.0,0.0,0.0]
[1779946222383,45.12,72882.16,7.0,-1.0,0.0,0.0]
[1779946223390,45.12,72883.29,7.0,-1.0,0.0,0.0]
[1779946224397,45.12,72882.68,7.0,-1.0,0.0,0.0]
[1779946226411,45.12,72883.12,7.0,-1.0,0.0,0.0]
[1779946228425,45.12,72882.47,7.0,-1.0,0.0,0.0]
[1779946230439,45.12,72883.05,7.0,-1.0,0.0,0.0]
[1779946231446,45.12,72883.97,7.0,-1.0,0.0,0.0]
[1779946233460,45.12,72884.32,7.0,-1.0,0.0,0.0]
[1779946235474,45.12,72885.25,7.0,-1.0,0.0,0.0]
[1779946236481,45.12,72884.85,7.0,-1.0,0.0,0.0]
[1779946237488,45.12,72884.16,7.0,-1.0,0.0,0.0]
[1779946238497,45.12,72884.71,7.0,-1.0,0.0,0.0]
[1779946239502,45.12,72888.33,7.0,-1.0,0.0,0.0]
[1779946240509,45.12,72888.96,7.0,-1.0,0.0,0.0]
[1779946241516,45.12,72889.5,7.0,-1.0,0.0,0.0]
[1779946242523,45.12,72890.34,7.0,-1.0,0.0,0.0]
[1779946243530,45.12,72889.07,7.0,-1.0,0.0,0.0]
[1779946244537,45.12,72890.88,7.0,-1.0,0.0,0.0]
[1779946245544,45.12,72890.16,7.0,-1.0,0.0,0.0]
[1779946246744,45.12,72890.16,7.0,-1.0,0.0,0.0]
[1779946246833,45.12,72890.16,7.0,-1.0,0.0,0.0]
[1779946246823,45.12,72892.45,7.0,-1.0,0.0,0.0]
[1779946247558,45.12,72894.98,7.0,-1.0,0.0,0.0]
[1779946248565,45.12,72899.92,7.0,-1.0,0.0,0.0]
[1779946249572,45.12,72900.54,7.0,-1.0,0.0,0.0]
[1779946250579,45.12,72901.41,7.0,-1.0,0.0,0.0]
[1779946251586,45.12,72906.78,7.0,-1.0,0.0,0.0]
[1779946252593,45.12,72908.01,7.0,-1.0,0.0,0.0]
[1779946253600,45.12,72908.78,7.0,-1.0,0.0,0.0]
[1779946254607,45.12,72910.93,7.0,-1.0,0.0,0.0]
[1779946255614,45.12,72910.7,7.0,-1.0,0.0,0.0]
[1779946256738,45.12,72910.7,7.0,-1.0,0.0,0.0]
[1779946256839,45.12,72910.23,7.0,-1.0,0.0,0.0]
[1779946257628,45.12,72911.66,7.0,-1.0,0.0,0.0]
[1779946258634,45.12,72911.07,7.0,-1.0,0.0,0.0]
[1779946259641,45.12,72910.78,7.0,-1.0,0.0,0.0]
[1779946260018,45.12,72910.78,7.0,-1.0,0.0,0.0]
[1779946260582,45.12,72910.78,7.0,-1.0,0.0,0.0]
[1779946260739,45.12,72910.78,7.0,-1.0,0.0,0.0]
[1779946260760,45.12,72922.12,7.0,-1.0,0.0,0.0]
[1779946261017,45.12,72922.12,7.0,-1.0,0.0,0.0]
[1779946261663,45.12,72925.39,7.0,-1.0,0.0,0.0]
[1779946262678,45.12,72931.23,7.0,-1.0,0.0,0.0]
[1779946263685,45.12,72934.78,7.0,-1.0,0.0,0.0]
[1779946264692,45.12,72937.2,7.0,-1.0,0.0,0.0]
[1779946265699,45.12,72936.45,7.0,-1.0,0.0,0.0]
[1779946266706,45.12,72938.9,7.0,-1.0,0.0,0.0]
[1779946267726,45.12,72944.45,7.0,-1.0,0.0,0.0]
[1779946268731,45.12,72938.0,7.0,-1.0,0.0,0.0]
[1779946269753,45.12,72941.54,7.0,-1.0,0.0,0.0]
[1779946270757,45.12,72946.16,7.0,-1.0,0.0,0.0]
[1779946271764,45.12,72948.83,7.0,-1.0,0.0,0.0]
[1779946272771,45.12,72943.91,7.0,-1.0,0.0,0.0]
[1779946273778,45.12,72936.02,7.0,-1.0,0.0,0.0]
[1779946274785,45.12,72931.03,7.0,-1.0,0.0,0.0]
[1779946275792,45.12,72931.29,7.0,-1.0,0.0,0.0]
[1779946276799,45.12,72930.19,7.0,-1.0,0.0,0.0]
[1779946277806,45.12,72930.38,7.0,-1.0,0.0,0.0]
[1779946279820,45.12,72930.07,7.0,-1.0,0.0,0.0]
[1779946280826,45.12,72932.46,7.0,-1.0,0.0,0.0]
[1779946281834,45.12,72931.26,7.0,-1.0,0.0,0.0]
[1779946282841,45.12,72929.89,7.0,-1.0,0.0,0.0]
[1779946284856,45.12,72930.36,7.0,-1.0,0.0,0.0]
[1779946285862,45.12,72920.46,7.0,-1.0,0.0,0.0]
[1779946286869,45.12,72920.15,7.0,-1.0,0.0,0.0]
[1779946287876,45.12,72923.02,7.0,-1.0,0.0,0.0]
[1779946288883,45.12,72925.8,7.0,-1.0,0.0,0.0]
[1779946289890,45.12,72926.04,7.0,-1.0,0.0,0.0]
[1779946290897,45.12,72927.65,7.0,-1.0,0.0,0.0]
[1779946291904,45.12,72925.85,7.0,-1.0,0.0,0.0]
[1779946292911,45.12,72925.09,7.0,-1.0,0.0,0.0]
[1779946293920,45.12,72925.34,7.0,-1.0,0.0,0.0]
[1779946294926,45.12,72924.12,7.0,-1.0,0.0,0.0]
[1779946295933,45.12,72924.38,7.0,-1.0,0.0,0.0]
[1779946299961,45.12,72920.67,7.0,-1.0,0.0,0.0]
[1779946302577,45.12,72921.63,7.0,-1.0,0.0,0.0]
[1779946303989,45.12,72921.23,7.0,-1.0,0.0,0.0]
[1779946304996,45.12,72920.81,7.0,-1.0,0.0,0.0]
[1779946306003,45.12,72921.25,7.0,-1.0,0.0,0.0]
[1779946308017,45.12,72922.68,7.0,-1.0,0.0,0.0]
[1779946309024,45.12,72922.21,7.0,-1.0,0.0,0.0]
[1779946312045,45.12,72923.38,7.0,-1.0,0.0,0.0]
[1779946313052,45.12,72924.23,7.0,-1.0,0.0,0.0]
[1779946316073,45.12,72924.55,7.0,-1.0,0.0,0.0]
[1779946317080,45.12,72921.43,7.0,-1.0,0.0,0.0]
[1779946318087,45.12,72920.25,7.0,-1.0,0.0,0.0]
[1779946319094,45.12,72921.43,7.0,-1.0,0.0,0.0]
[1779946320101,45.12,72924.47,7.0,-1.0,0.0,0.0]
[1779946321108,45.12,72925.21,7.0,-1.0,0.0,0.0]
[1779946323026,45.12,72925.06,7.0,-1.0,0.0,0.0]
[1779946323093,45.12,72925.06,7.0,-1.0,0.0,0.0]
[1779946323420,45.12,72916.52,7.0,-1.0,0.0,0.0]
[1779946324072,45.12,72916.52,7.0,-1.0,0.0,0.0]
[1779946324131,45.12,72891.25,7.0,-1.0,0.0,0.0]
[1779946325139,45.12,72890.85,7.0,-1.0,0.0,0.0]
[1779946326146,45.12,72890.63,7.0,-1.0,0.0,0.0]
[1779946327153,45.12,72890.19,7.0,-1.0,0.0,0.0]
[1779946328160,45.12,72891.51,7.0,-1.0,0.0,0.0]
[1779946329167,45.12,72892.63,7.0,-1.0,0.0,0.0]
[1779946330174,45.12,72894.4,7.0,-1.0,0.0,0.0]
[1779946332188,45.12,72890.59,7.0,-1.0,0.0,0.0]
[1779946333195,45.12,72892.78,7.0,-1.0,0.0,0.0]
[1779946334202,45.12,72886.68,7.0,-1.0,0.0,0.0]
[1779946335209,45.12,72883.9,7.0,-1.0,0.0,0.0]
[1779946336216,45.12,72883.54,7.0,-1.0,0.0,0.0]
[1779946338500,45.12,72883.07,7.0,-1.0,0.0,0.0]
[1779946339237,45.12,72883.24,7.0,-1.0,0.0,0.0]
[1779946340244,45.12,72881.9,7.0,-1.0,0.0,0.0]
[1779946341514,45.12,72881.9,7.0,-1.0,0.0,0.0]
[1779946341629,45.12,72881.9,7.0,-1.0,0.0,0.0]
[1779946341648,45.12,72881.9,7.0,-1.0,0.0,0.0]
[1779946341671,45.12,72880.81,7.0,-1.0,0.0,0.0]
[1779946342593,45.12,72880.81,7.0,-1.0,0.0,0.0]
[1779946342671,45.12,72866.56,7.0,-1.0,0.0,0.0]
[1779946343265,45.12,72862.69,7.0,-1.0,0.0,0.0]
[1779946344272,45.12,72858.0,7.0,-1.0,0.0,0.0]
[1779946345631,45.12,72852.23,7.0,-1.0,0.0,0.0]
[1779946346286,45.12,72842.87,7.0,-1.0,0.0,0.0]
[1779946347293,45.12,72840.44,7.0,-1.0,0.0,0.0]
[1779946348300,45.12,72844.48,7.0,-1.0,0.0,0.0]
[1779946349773,45.12,72845.68,7.0,-1.0,0.0,0.0]
[1779946350318,45.12,72857.59,7.0,-1.0,0.0,0.0]
[1779946351325,45.12,72859.98,7.0,-1.0,0.0,0.0]
[1779946353339,45.12,72861.67,7.0,-1.0,0.0,0.0]
[1779946354346,45.12,72864.85,7.0,-1.0,0.0,0.0]
[1779946355353,45.12,72868.32,7.0,-1.0,0.0,0.0]
[1779946356360,45.12,72869.29,7.0,-1.0,0.0,0.0]
[1779946357370,45.12,72868.43,7.0,-1.0,0.0,0.0]
[1779946358376,45.12,72860.51,7.0,-1.0,0.0,0.0]
[1779946359383,45.12,72859.33,7.0,-1.0,0.0,0.0]
[1779946360390,45.12,72860.89,7.0,-1.0,0.0,0.0]
[1779946361397,45.12,72860.17,7.0,-1.0,0.0,0.0]
[1779946362404,45.12,72858.58,7.0,-1.0,0.0,0.0]
[1779946363411,45.12,72865.39,7.0,-1.0,0.0,0.0]
[1779946364418,45.12,72871.33,7.0,-1.0,0.0,0.0]
[1779946365425,45.12,72872.34,7.0,-1.0,0.0,0.0]
[1779946367439,45.12,72869.46,7.0,-1.0,0.0,0.0]
[1779946368446,45.12,72872.12,7.0,-1.0,0.0,0.0]
[1779946369453,45.12,72872.59,7.0,-1.0,0.0,0.0]
[1779946370460,45.12,72888.46,7.0,-1.0,0.0,0.0]
[1779946371467,45.12,72891.96,7.0,-1.0,0.0,0.0]
[1779946373481,45.12,72891.05,7.0,-1.0,0.0,0.0]
[1779946374488,45.12,72889.84,7.0,-1.0,0.0,0.0]
[1779946375495,45.12,72889.53,7.0,-1.0,0.0,0.0]
[1779946379523,45.12,72892.21,7.0,-1.0,0.0,0.0]
[1779946380530,45.12,72890.36,7.0,-1.0,0.0,0.0]
[1779946381537,45.12,72887.87,7.0,-1.0,0.0,0.0]
[1779946382567,45.12,72887.17,7.0,-1.0,0.0,0.0]
[1779946384581,45.12,72887.69,7.0,-1.0,0.0,0.0]
[1779946387651,45.12,72887.7,7.0,-1.0,0.0,0.0]
[1779946387722,45.12,72887.7,7.0,-1.0,0.0,0.0]
[1779946387955,45.12,72887.7,7.0,-1.0,0.0,0.0]
[1779946387993,45.12,72887.7,7.0,-1.0,0.0,0.0]
[1779946387980,45.12,72887.67,7.0,-1.0,0.0,0.0]
[1779946388609,45.12,72890.91,7.0,-1.0,0.0,0.0]
[1779946389151,45.12,72890.91,7.0,-1.0,0.0,0.0]
[1779946389616,45.12,72891.69,7.0,-1.0,0.0,0.0]
[1779946390624,45.12,72892.94,7.0,-1.0,0.0,0.0]
[1779946391631,45.12,72895.33,7.0,-1.0,0.0,0.0]
[1779946392638,45.12,72896.82,7.0,-1.0,0.0,0.0]
[1779946393644,45.12,72896.14,7.0,-1.0,0.0,0.0]
[1779946394652,45.12,72896.36,7.0,-1.0,0.0,0.0]
[1779946395659,45.12,72900.25,7.0,-1.0,0.0,0.0]
[1779946396666,45.12,72900.73,7.0,-1.0,0.0,0.0]
[1779946397673,45.12,72902.93,7.0,-1.0,0.0,0.0]
[1779946398680,45.12,72904.6,7.0,-1.0,0.0,0.0]
[1779946399687,45.12,72904.42,7.0,-1.0,0.0,0.0]
[1779946400694,45.12,72906.22,7.0,-1.0,0.0,0.0]
[1779946401701,45.12,72908.48,7.0,-1.0,0.0,0.0]
[1779946402708,45.12,72908.22,7.0,-1.0,0.0,0.0]
[1779946403715,45.12,72905.19,7.0,-1.0,0.0,0.0]
[1779946404722,45.12,72895.22,7.0,-1.0,0.0,0.0]
[1779946405729,45.12,72892.42,7.0,-1.0,0.0,0.0]
[1779946406736,45.12,72891.83,7.0,-1.0,0.0,0.0]
[1779946407743,45.12,72888.17,7.0,-1.0,0.0,0.0]
[1779946408750,45.12,72897.58,7.0,-1.0,0.0,0.0]
[1779946409757,45.12,72887.67,7.0,-1.0,0.0,0.0]
[1779946410764,45.12,72888.6,7.0,-1.0,0.0,0.0]
[1779946411770,45.12,72886.4,7.0,-1.0,0.0,0.0]
[1779946412778,45.12,72878.93,7.0,-1.0,0.0,0.0]
[1779946413377,45.12,72878.93,7.0,-1.0,0.0,0.0]
[1779946413785,45.12,72875.55,7.0,-1.0,0.0,0.0]
[1779946415040,45.12,72875.55,7.0,-1.0,0.0,0.0]
[1779946415063,45.12,72875.55,7.0,-1.0,0.0,0.0]
[1779946414792,45.12,72873.41,7.0,-1.0,0.0,0.0]
[1779946415799,45.12,72846.64,7.0,-1.0,0.0,0.0]
[1779946416123,45.12,72846.64,7.0,-1.0,0.0,0.0]
[1779946416806,45.12,72845.41,7.0,-1.0,0.0,0.0]
[1779946417646,45.12,72845.41,7.0,-1.0,0.0,0.0]
[1779946417813,45.12,72845.46,7.0,-1.0,0.0,0.0]
[1779946418915,45.12,72845.46,7.0,-1.0,0.0,0.0]
[1779946418984,45.12,72845.36,7.0,-1.0,0.0,0.0]
[1779946419445,45.12,72845.36,7.0,-1.0,0.0,0.0]
[1779946419827,45.12,72813.54,7.0,-1.0,0.0,0.0]
[1779946420269,45.12,72813.54,7.0,-1.0,0.0,0.0]
[1779946420834,45.12,72810.81,7.0,-1.0,0.0,0.0]
[1779946421841,45.12,72810.51,7.0,-1.0,0.0,0.0]
[1779946422990,45.12,72810.51,7.0,-1.0,0.0,0.0]
[1779946422954,45.12,72817.92,7.0,-1.0,0.0,0.0]
[1779946423855,45.12,72827.54,7.0,-1.0,0.0,0.0]
[1779946424862,45.12,72819.48,7.0,-1.0,0.0,0.0]
[1779946425869,45.12,72818.07,7.0,-1.0,0.0,0.0]
[1779946427883,45.12,72817.63,7.0,-1.0,0.0,0.0]
[1779946428890,45.12,72818.09,7.0,-1.0,0.0,0.0]
[1779946429897,45.12,72819.28,7.0,-1.0,0.0,0.0]
[1779946430904,45.12,72818.64,7.0,-1.0,0.0,0.0]
[1779946431911,45.12,72825.11,7.0,-1.0,0.0,0.0]
[1779946432918,45.12,72832.01,7.0,-1.0,0.0,0.0]
[1779946433925,45.12,72832.94,7.0,-1.0,0.0,0.0]
[1779946435939,45.12,72833.73,7.0,-1.0,0.0,0.0]
[1779946436946,45.12,72833.15,7.0,-1.0,0.0,0.0]
[1779946437953,45.12,72833.49,7.0,-1.0,0.0,0.0]
[1779946438249,45.12,72833.49,7.0,-1.0,0.0,0.0]
[1779946438960,45.12,72839.22,7.0,-1.0,0.0,0.0]
[1779946439967,45.12,72840.31,7.0,-1.0,0.0,0.0]
[1779946440974,45.12,72841.16,7.0,-1.0,0.0,0.0]
[1779946441981,45.12,72840.77,7.0,-1.0,0.0,0.0]
[1779946443061,45.12,72840.77,7.0,-1.0,0.0,0.0]
[1779946442992,45.12,72845.63,7.0,-1.0,0.0,0.0]
[1779946443545,45.12,72845.63,7.0,-1.0,0.0,0.0]
[1779946443997,45.12,72860.53,7.0,-1.0,0.0,0.0]
[1779946444169,45.12,72860.53,7.0,-1.0,0.0,0.0]
[1779946445008,45.12,72863.23,7.0,-1.0,0.0,0.0]
[1779946446011,45.12,72865.1,7.0,-1.0,0.0,0.0]
[1779946447018,45.12,72867.57,7.0,-1.0,0.0,0.0]
[1779946448025,45.12,72869.73,7.0,-1.0,0.0,0.0]
[1779946449032,45.12,72870.44,7.0,-1.0,0.0,0.0]
[1779946450039,45.12,72869.63,7.0,-1.0,0.0,0.0]
[1779946451046,45.12,72870.68,7.0,-1.0,0.0,0.0]
[1779946452053,45.12,72869.67,7.0,-1.0,0.0,0.0]
[1779946454067,45.12,72870.59,7.0,-1.0,0.0,0.0]
[1779946455074,45.12,72870.02,7.0,-1.0,0.0,0.0]
[1779946456081,45.12,72870.48,7.0,-1.0,0.0,0.0]
[1779946459102,45.12,72873.46,7.0,-1.0,0.0,0.0]
[1779946460109,45.12,72873.24,7.0,-1.0,0.0,0.0]
[1779946461116,45.12,72873.46,7.0,-1.0,0.0,0.0]
[1779946462123,45.12,72873.7,7.0,-1.0,0.0,0.0]
[1779946463130,45.12,72874.84,7.0,-1.0,0.0,0.0]
[1779946464137,45.12,72874.18,7.0,-1.0,0.0,0.0]
[1779946465144,45.12,72875.59,7.0,-1.0,0.0,0.0]
[1779946466151,45.12,72876.7,7.0,-1.0,0.0,0.0]
[1779946471186,45.12,72876.41,7.0,-1.0,0.0,0.0]
[1779946472193,45.12,72876.15,7.0,-1.0,0.0,0.0]
[1779946473200,45.12,72875.79,7.0,-1.0,0.0,0.0]
[1779946476221,45.12,72875.28,7.0,-1.0,0.0,0.0]
[1779946477228,45.12,72875.65,7.0,-1.0,0.0,0.0]
[1779946478834,45.12,72875.65,7.0,-1.0,0.0,0.0]
[1779946478860,45.12,72875.65,7.0,-1.0,0.0,0.0]
[1779946478905,45.12,72876.9,7.0,-1.0,0.0,0.0]
[1779946479247,45.12,72891.0,7.0,-1.0,0.0,0.0]
[1779946480254,45.12,72895.36,7.0,-1.0,0.0,0.0]
[1779946481261,45.12,72894.98,7.0,-1.0,0.0,0.0]
[1779946482267,45.12,72895.52,7.0,-1.0,0.0,0.0]
[1779946483613,45.12,72895.52,7.0,-1.0,0.0,0.0]
[1779946483643,45.12,72898.53,7.0,-1.0,0.0,0.0]
[1779946484285,45.12,72904.94,7.0,-1.0,0.0,0.0]
[1779946485292,45.12,72909.22,7.0,-1.0,0.0,0.0]
[1779946487074,45.12,72908.72,7.0,-1.0,0.0,0.0]
[1779946487306,45.12,72915.3,7.0,-1.0,0.0,0.0]
[1779946488313,45.12,72915.91,7.0,-1.0,0.0,0.0]
[1779946489319,45.12,72914.98,7.0,-1.0,0.0,0.0]
[1779946490327,45.12,72910.33,7.0,-1.0,0.0,0.0]
[1779946491334,45.12,72909.33,7.0,-1.0,0.0,0.0]
[1779946492341,45.12,72911.02,7.0,-1.0,0.0,0.0]
[1779946493348,45.12,72907.57,7.0,-1.0,0.0,0.0]
[1779946494355,45.12,72909.6,7.0,-1.0,0.0,0.0]
[1779946496117,45.12,72911.46,7.0,-1.0,0.0,0.0]
[1779946496953,45.12,72912.04,7.0,-1.0,0.0,0.0]
[1779946497376,45.12,72911.52,7.0,-1.0,0.0,0.0]
[1779946498383,45.12,72911.27,7.0,-1.0,0.0,0.0]
[1779946500120,45.12,72911.27,7.0,-1.0,0.0,0.0]
[1779946500995,45.12,72900.01,7.0,-1.0,0.0,0.0]
[1779946501404,45.12,72895.43,7.0,-1.0,0.0,0.0]
[1779946502411,45.12,72892.17,7.0,-1.0,0.0,0.0]
[1779946503418,45.12,72893.38,7.0,-1.0,0.0,0.0]
[1779946504425,45.12,72894.85,7.0,-1.0,0.0,0.0]
[1779946506439,45.12,72893.83,7.0,-1.0,0.0,0.0]
[1779946507446,45.12,72892.85,7.0,-1.0,0.0,0.0]
[1779946508453,45.12,72891.35,7.0,-1.0,0.0,0.0]
[1779946509460,45.12,72891.99,7.0,-1.0,0.0,0.0]
[1779946510467,45.12,72893.87,7.0,-1.0,0.0,0.0]
[1779946511954,45.12,72893.87,7.0,-1.0,0.0,0.0]
[1779946512143,45.12,72893.87,7.0,-1.0,0.0,0.0]
[1779946512152,45.12,72895.72,7.0,-1.0,0.0,0.0]
[1779946513057,45.12,72895.72,7.0,-1.0,0.0,0.0]
[1779946513160,45.12,72849.5,7.0,-1.0,0.0,0.0]
[1779946513495,45.12,72840.17,7.0,-1.0,0.0,0.0]
[1779946515032,45.12,72840.17,7.0,-1.0,0.0,0.0]
[1779946515105,45.12,72841.74,7.0,-1.0,0.0,0.0]
[1779946516108,45.12,72854.89,7.0,-1.0,0.0,0.0]
[1779946516515,45.12,72858.11,7.0,-1.0,0.0,0.0]
[1779946517889,45.12,72858.11,7.0,-1.0,0.0,0.0]
[1779946517990,45.12,72854.63,7.0,-1.0,0.0,0.0]
[1779946518529,45.12,72851.8,7.0,-1.0,0.0,0.0]
[1779946519536,45.12,72848.77,7.0,-1.0,0.0,0.0]
[1779946520543,45.12,72848.38,7.0,-1.0,0.0,0.0]
[1779946521550,45.12,72844.57,7.0,-1.0,0.0,0.0]
[1779946522557,45.12,72841.84,7.0,-1.0,0.0,0.0]
[1779946523564,45.12,72839.12,7.0,-1.0,0.0,0.0]
[1779946524571,45.12,72838.8,7.0,-1.0,0.0,0.0]
[1779946525578,45.12,72839.15,7.0,-1.0,0.0,0.0]
[1779946526585,45.12,72840.46,7.0,-1.0,0.0,0.0]
[1779946527592,45.12,72839.08,7.0,-1.0,0.0,0.0]
[1779946528598,45.12,72841.45,7.0,-1.0,0.0,0.0]
[1779946530067,45.12,72841.19,7.0,-1.0,0.0,0.0]
[1779946530613,45.12,72843.59,7.0,-1.0,0.0,0.0]
[1779946531621,45.12,72846.38,7.0,-1.0,0.0,0.0]
[1779946532813,45.12,72849.26,7.0,-1.0,0.0,0.0]
[1779946534037,45.12,72849.26,7.0,-1.0,0.0,0.0]
[1779946534099,45.12,72849.47,7.0,-1.0,0.0,0.0]
[1779946534641,45.12,72852.66,7.0,-1.0,0.0,0.0]
[1779946535648,45.12,72853.01,7.0,-1.0,0.0,0.0]
[1779946536655,45.12,72854.4,7.0,-1.0,0.0,0.0]
[1779946537662,45.12,72853.78,7.0,-1.0,0.0,0.0]
[1779946539411,45.12,72853.64,7.0,-1.0,0.0,0.0]
[1779946539676,45.12,72849.64,7.0,-1.0,0.0,0.0]
[1779946540493,45.12,72849.64,7.0,-1.0,0.0,0.0]
[1779946540683,45.12,72852.14,7.0,-1.0,0.0,0.0]
[1779946541919,45.12,72852.14,7.0,-1.0,0.0,0.0]
[1779946542020,45.12,72851.6,7.0,-1.0,0.0,0.0]
[1779946542697,45.12,72849.23,7.0,-1.0,0.0,0.0]
[1779946543704,45.12,72848.93,7.0,-1.0,0.0,0.0]
[1779946544711,45.12,72847.72,7.0,-1.0,0.0,0.0]
[1779946545718,45.12,72847.46,7.0,-1.0,0.0,0.0]
[1779946546725,45.12,72846.93,7.0,-1.0,0.0,0.0]
[1779946547903,45.12,72846.93,7.0,-1.0,0.0,0.0]
[1779946548740,45.12,72847.14,7.0,-1.0,0.0,0.0]
[1779946549747,45.12,72850.82,7.0,-1.0,0.0,0.0]
[1779946550754,45.12,72853.33,7.0,-1.0,0.0,0.0]
[1779946551335,45.12,72853.33,7.0,-1.0,0.0,0.0]
[1779946551761,45.12,72849.29,7.0,-1.0,0.0,0.0]
[1779946552768,45.12,72843.91,7.0,-1.0,0.0,0.0]
[1779946553775,45.12,72841.1,7.0,-1.0,0.0,0.0]
[1779946555789,45.12,72840.23,7.0,-1.0,0.0,0.0]
[1779946557803,45.12,72840.49,7.0,-1.0,0.0,0.0]
[1779946558810,45.12,72840.69,7.0,-1.0,0.0,0.0]
[1779946559896,45.12,72840.69,7.0,-1.0,0.0,0.0]
[1779946559997,45.12,72840.29,7.0,-1.0,0.0,0.0]
[1779946560824,45.12,72841.73,7.0,-1.0,0.0,0.0]
[1779946561831,45.12,72849.2,7.0,-1.0,0.0,0.0]
[1779946562838,45.12,72850.47,7.0,-1.0,0.0,0.0]
[1779946563983,45.12,72850.88,7.0,-1.0,0.0,0.0]
[1779946564852,45.12,72850.66,7.0,-1.0,0.0,0.0]
[1779946567157,45.12,72850.74,7.0,-1.0,0.0,0.0]
[1779946566866,45.12,72848.92,7.0,-1.0,0.0,0.0]
[1779946567873,45.12,72843.69,7.0,-1.0,0.0,0.0]
[1779946569056,45.12,72843.69,7.0,-1.0,0.0,0.0]
[1779946569095,45.12,72846.48,7.0,-1.0,0.0,0.0]
[1779946569249,45.12,72846.48,7.0,-1.0,0.0,0.0]
[1779946569892,45.12,72842.04,7.0,-1.0,0.0,0.0]
[1779946570902,45.12,72844.62,7.0,-1.0,0.0,0.0]
[1779946571909,45.12,72843.81,7.0,-1.0,0.0,0.0]
[1779946572916,45.12,72842.27,7.0,-1.0,0.0,0.0]
[1779946573927,45.12,72827.58,7.0,-1.0,0.0,0.0]
[1779946574933,45.12,72824.19,7.0,-1.0,0.0,0.0]
[1779946575940,45.12,72825.12,7.0,-1.0,0.0,0.0]
[1779946576946,45.12,72823.62,7.0,-1.0,0.0,0.0]
[1779946577955,45.12,72821.88,7.0,-1.0,0.0,0.0]
[1779946578962,45.12,72821.19,7.0,-1.0,0.0,0.0]
[1779946579969,45.12,72820.9,7.0,-1.0,0.0,0.0]
[1779946580976,45.12,72820.12,7.0,-1.0,0.0,0.0]
[1779946585010,45.12,72821.39,7.0,-1.0,0.0,0.0]
[1779946586011,45.12,72831.92,7.0,-1.0,0.0,0.0]
[1779946587018,45.12,72835.89,7.0,-1.0,0.0,0.0]
[1779946588025,45.12,72837.89,7.0,-1.0,0.0,0.0]
[1779946589033,45.12,72838.37,7.0,-1.0,0.0,0.0]
[1779946590041,45.12,72838.64,7.0,-1.0,0.0,0.0]
[1779946591047,45.12,72839.54,7.0,-1.0,0.0,0.0]
[1779946592054,45.12,72832.95,7.0,-1.0,0.0,0.0]
[1779946593060,45.12,72831.25,7.0,-1.0,0.0,0.0]
[1779946594069,45.12,72830.44,7.0,-1.0,0.0,0.0]
[1779946595076,45.12,72831.15,7.0,-1.0,0.0,0.0]
[1779946596083,45.12,72831.57,7.0,-1.0,0.0,0.0]
[1779946597090,45.12,72831.93,7.0,-1.0,0.0,0.0]
[1779946600111,45.12,72831.29,7.0,-1.0,0.0,0.0]
[1779946602125,45.12,72829.39,7.0,-1.0,0.0,0.0]
[1779946603132,45.12,72827.59,7.0,-1.0,0.0,0.0]
[1779946604139,45.12,72825.53,7.0,-1.0,0.0,0.0]
[1779946605146,45.12,72824.28,7.0,-1.0,0.0,0.0]
[1779946606153,45.12,72824.74,7.0,-1.0,0.0,0.0]
[1779946607160,45.12,72829.77,7.0,-1.0,0.0,0.0]
[1779946608167,45.12,72833.27,7.0,-1.0,0.0,0.0]
[1779946609175,45.12,72836.69,7.0,-1.0,0.0,0.0]
[1779946609375,45.12,72836.69,7.0,-1.0,0.0,0.0]
[1779946610182,45.12,72847.58,7.0,-1.0,0.0,0.0]
[1779946611189,45.12,72850.95,7.0,-1.0,0.0,0.0]
[1779946612198,45.12,72848.87,7.0,-1.0,0.0,0.0]
[1779946613205,45.12,72847.67,7.0,-1.0,0.0,0.0]
[1779946614197,45.12,72847.67,7.0,-1.0,0.0,0.0]
[1779946614212,45.12,72846.31,7.0,-1.0,0.0,0.0]
[1779946615219,45.12,72846.92,7.0,-1.0,0.0,0.0]
[1779946616226,45.12,72850.3,7.0,-1.0,0.0,0.0]
[1779946617233,45.12,72853.45,7.0,-1.0,0.0,0.0]
[1779946618240,45.12,72856.66,7.0,-1.0,0.0,0.0]
[1779946620254,45.12,72857.34,7.0,-1.0,0.0,0.0]
[1779946620328,45.12,72857.34,7.0,-1.0,0.0,0.0]
[1779946621261,45.12,72857.66,7.0,-1.0,0.0,0.0]
[1779946622268,45.12,72857.23,7.0,-1.0,0.0,0.0]
[1779946625289,45.12,72856.73,7.0,-1.0,0.0,0.0]
[1779946626366,45.12,72856.73,7.0,-1.0,0.0,0.0]
[1779946626423,45.12,72856.23,7.0,-1.0,0.0,0.0]
[1779946627303,45.12,72855.1,7.0,-1.0,0.0,0.0]
[1779946628310,45.12,72857.22,7.0,-1.0,0.0,0.0]
[1779946630100,45.12,72857.22,7.0,-1.0,0.0,0.0]
[1779946630126,45.12,72858.45,7.0,-1.0,0.0,0.0]
[1779946631331,45.12,72859.88,7.0,-1.0,0.0,0.0]
[1779946632338,45.12,72860.61,7.0,-1.0,0.0,0.0]
[1779946633344,45.12,72860.33,7.0,-1.0,0.0,0.0]
[1779946635359,45.12,72860.57,7.0,-1.0,0.0,0.0]
[1779946637373,45.12,72860.11,7.0,-1.0,0.0,0.0]
[1779946639387,45.12,72860.33,7.0,-1.0,0.0,0.0]
[1779946641912,45.12,72860.31,7.0,-1.0,0.0,0.0]
[1779946642136,45.12,72860.29,7.0,-1.0,0.0,0.0]
[1779946642799,45.12,72860.29,7.0,-1.0,0.0,0.0]
[1779946643004,45.12,72860.29,7.0,-1.0,0.0,0.0]
[1779946643082,45.12,72875.9,7.0,-1.0,0.0,0.0]
[1779946643415,45.12,72881.18,7.0,-1.0,0.0,0.0]
[1779946644646,45.12,72881.18,7.0,-1.0,0.0,0.0]
[1779946644692,45.12,72880.28,7.0,-1.0,0.0,0.0]
[1779946646053,45.12,72875.88,7.0,-1.0,0.0,0.0]
[1779946646436,45.12,72874.34,7.0,-1.0,0.0,0.0]
[1779946647443,45.12,72874.67,7.0,-1.0,0.0,0.0]
[1779946648450,45.12,72873.89,7.0,-1.0,0.0,0.0]
[1779946649458,45.12,72874.38,7.0,-1.0,0.0,0.0]
[1779946651472,45.12,72873.71,7.0,-1.0,0.0,0.0]
[1779946653286,45.12,72872.96,7.0,-1.0,0.0,0.0]
[1779946653890,45.12,72872.96,7.0,-1.0,0.0,0.0]
[1779946654068,45.12,72873.08,7.0,-1.0,0.0,0.0]
[1779946654492,45.12,72862.03,7.0,-1.0,0.0,0.0]
[1779946655500,45.12,72860.85,7.0,-1.0,0.0,0.0]
[1779946656507,45.12,72860.55,7.0,-1.0,0.0,0.0]
[1779946657514,45.12,72860.76,7.0,-1.0,0.0,0.0]
[1779946658521,45.12,72860.03,7.0,-1.0,0.0,0.0]
[1779946660535,45.12,72860.29,7.0,-1.0,0.0,0.0]
[1779946661541,45.12,72857.47,7.0,-1.0,0.0,0.0]
[1779946662549,45.12,72858.07,7.0,-1.0,0.0,0.0]
[1779946663556,45.12,72858.35,7.0,-1.0,0.0,0.0]
[1779946664563,45.12,72864.6,7.0,-1.0,0.0,0.0]
[1779946665572,45.12,72869.69,7.0,-1.0,0.0,0.0]
[1779946666579,45.12,72872.45,7.0,-1.0,0.0,0.0]
[1779946667586,45.12,72875.02,7.0,-1.0,0.0,0.0]
[1779946668593,45.12,72875.59,7.0,-1.0,0.0,0.0]
[1779946669600,45.12,72876.77,7.0,-1.0,0.0,0.0]
[1779946670724,45.12,72876.77,7.0,-1.0,0.0,0.0]
[1779946670789,45.12,72875.32,7.0,-1.0,0.0,0.0]
[1779946671614,45.12,72875.96,7.0,-1.0,0.0,0.0]
[1779946673139,45.12,72875.69,7.0,-1.0,0.0,0.0]
[1779946673628,45.12,72875.16,7.0,-1.0,0.0,0.0]
[1779946674617,45.12,72875.16,7.0,-1.0,0.0,0.0]
[1779946674635,45.12,72874.25,7.0,-1.0,0.0,0.0]
[1779946675642,45.12,72875.47,7.0,-1.0,0.0,0.0]
[1779946678663,45.12,72874.87,7.0,-1.0,0.0,0.0]
[1779946679670,45.12,72875.58,7.0,-1.0,0.0,0.0]
[1779946680677,45.12,72875.88,7.0,-1.0,0.0,0.0]
[1779946681684,45.12,72876.24,7.0,-1.0,0.0,0.0]
[1779946682691,45.12,72875.0,7.0,-1.0,0.0,0.0]
[1779946683698,45.12,72875.24,7.0,-1.0,0.0,0.0]
[1779946684705,45.12,72875.45,7.0,-1.0,0.0,0.0]
[1779946686719,45.12,72875.15,7.0,-1.0,0.0,0.0]
[1779946688733,45.12,72875.78,7.0,-1.0,0.0,0.0]
[1779946690495,45.12,72875.7,7.0,-1.0,0.0,0.0]
[1779946690519,45.12,72875.7,7.0,-1.0,0.0,0.0]
[1779946691276,45.12,72894.19,7.0,-1.0,0.0,0.0]
[1779946691547,45.12,72894.19,7.0,-1.0,0.0,0.0]
[1779946691766,45.12,72902.53,7.0,-1.0,0.0,0.0]
[1779946692773,45.12,72902.61,7.0,-1.0,0.0,0.0]
[1779946693780,45.12,72901.58,7.0,-1.0,0.0,0.0]
[1779946694787,45.12,72901.78,7.0,-1.0,0.0,0.0]
[1779946696801,45.12,72903.04,7.0,-1.0,0.0,0.0]
[1779946697808,45.12,72903.87,7.0,-1.0,0.0,0.0]
[1779946698815,45.12,72903.05,7.0,-1.0,0.0,0.0]
[1779946699822,45.12,72903.79,7.0,-1.0,0.0,0.0]
[1779946700830,45.12,72903.24,7.0,-1.0,0.0,0.0]
[1779946701836,45.12,72898.91,7.0,-1.0,0.0,0.0]
[1779946702843,45.12,72898.14,7.0,-1.0,0.0,0.0]
[1779946706589,45.12,72898.07,7.0,-1.0,0.0,0.0]
[1779946706871,45.12,72888.23,7.0,-1.0,0.0,0.0]
[1779946707878,45.12,72883.1,7.0,-1.0,0.0,0.0]
[1779946709892,45.12,72882.52,7.0,-1.0,0.0,0.0]
[1779946710899,45.12,72882.24,7.0,-1.0,0.0,0.0]
[1779946711905,45.12,72882.23,7.0,-1.0,0.0,0.0]
[1779946712913,45.12,72881.87,7.0,-1.0,0.0,0.0]
[1779946714927,45.12,72881.58,7.0,-1.0,0.0,0.0]
[1779946715934,45.12,72881.4,7.0,-1.0,0.0,0.0]
[1779946716941,45.12,72880.73,7.0,-1.0,0.0,0.0]
[1779946717948,45.12,72879.08,7.0,-1.0,0.0,0.0]
[1779946718955,45.12,72879.25,7.0,-1.0,0.0,0.0]
[1779946719962,45.12,72879.5,7.0,-1.0,0.0,0.0]
[1779946722983,45.12,72879.04,7.0,-1.0,0.0,0.0]
[1779946723990,45.12,72879.35,7.0,-1.0,0.0,0.0]
[1779946724997,45.12,72879.14,7.0,-1.0,0.0,0.0]
[1779946729025,45.12,72879.36,7.0,-1.0,0.0,0.0]
[1779946734072,45.12,72879.32,7.0,-1.0,0.0,0.0]
[1779946736086,45.12,72879.61,7.0,-1.0,0.0,0.0]
[1779946738100,45.12,72878.79,7.0,-1.0,0.0,0.0]
[1779946739107,45.12,72878.17,7.0,-1.0,0.0,0.0]
[1779946741121,45.12,72877.94,7.0,-1.0,0.0,0.0]
[1779946743135,45.12,72879.45,7.0,-1.0,0.0,0.0]
[1779946744142,45.12,72879.78,7.0,-1.0,0.0,0.0]
[1779946745149,45.12,72879.09,7.0,-1.0,0.0,0.0]
[1779946749183,45.12,72879.66,7.0,-1.0,0.0,0.0]
[1779946750186,45.12,72879.88,7.0,-1.0,0.0,0.0]
[1779946751193,45.12,72879.33,7.0,-1.0,0.0,0.0]
[1779946752200,45.12,72879.74,7.0,-1.0,0.0,0.0]
[1779946753207,45.12,72880.74,7.0,-1.0,0.0,0.0]
[1779946754214,45.12,72880.95,7.0,-1.0,0.0,0.0]
[1779946755221,45.12,72880.21,7.0,-1.0,0.0,0.0]
[1779946758242,45.12,72879.97,7.0,-1.0,0.0,0.0]
[1779946759384,45.12,72879.97,7.0,-1.0,0.0,0.0]
[1779946759392,45.12,72882.0,7.0,-1.0,0.0,0.0]
[1779946760256,45.12,72882.77,7.0,-1.0,0.0,0.0]
[1779946761263,45.12,72882.06,7.0,-1.0,0.0,0.0]
[1779946763277,45.12,72890.4,7.0,-1.0,0.0,0.0]
[1779946764284,45.12,72893.63,7.0,-1.0,0.0,0.0]
[1779946766298,45.12,72893.0,7.0,-1.0,0.0,0.0]
[1779946767306,45.12,72893.96,7.0,-1.0,0.0,0.0]
[1779946768312,45.12,72893.1,7.0,-1.0,0.0,0.0]
[1779946770326,45.12,72893.27,7.0,-1.0,0.0,0.0]
[1779946772340,45.12,72895.14,7.0,-1.0,0.0,0.0]
[1779946773347,45.12,72894.89,7.0,-1.0,0.0,0.0]
[1779946774354,45.12,72895.17,7.0,-1.0,0.0,0.0]
[1779946775361,45.12,72898.22,7.0,-1.0,0.0,0.0]
[1779946776368,45.12,72906.73,7.0,-1.0,0.0,0.0]
[1779946777375,45.12,72909.89,7.0,-1.0,0.0,0.0]
[1779946778382,45.12,72910.38,7.0,-1.0,0.0,0.0]
[1779946780396,45.12,72909.83,7.0,-1.0,0.0,0.0]
[1779946781404,45.12,72910.41,7.0,-1.0,0.0,0.0]
[1779946783418,45.12,72910.74,7.0,-1.0,0.0,0.0]
[1779946784425,45.12,72910.98,7.0,-1.0,0.0,0.0]
[1779946785432,45.12,72911.4,7.0,-1.0,0.0,0.0]
[1779946786439,45.12,72912.48,7.0,-1.0,0.0,0.0]
[1779946787446,45.12,72912.69,7.0,-1.0,0.0,0.0]
[1779946789460,45.12,72912.13,7.0,-1.0,0.0,0.0]
[1779946792481,45.12,72909.44,7.0,-1.0,0.0,0.0]
[1779946793488,45.12,72911.2,7.0,-1.0,0.0,0.0]
[1779946794495,45.12,72911.48,7.0,-1.0,0.0,0.0]
[1779946795502,45.12,72911.7,7.0,-1.0,0.0,0.0]
[1779946796509,45.12,72911.3,7.0,-1.0,0.0,0.0]
[1779946797516,45.12,72911.48,7.0,-1.0,0.0,0.0]
[1779946798522,45.12,72911.72,7.0,-1.0,0.0,0.0]
[1779946800537,45.12,72911.52,7.0,-1.0,0.0,0.0]
[1779946801544,45.12,72910.99,7.0,-1.0,0.0,0.0]
[1779946805572,45.12,72912.92,7.0,-1.0,0.0,0.0]
[1779946806579,45.12,72913.27,7.0,-1.0,0.0,0.0]
[1779946807586,45.12,72912.32,7.0,-1.0,0.0,0.0]
[1779946808593,45.12,72913.24,7.0,-1.0,0.0,0.0]
[1779946809600,45.12,72914.42,7.0,-1.0,0.0,0.0]
[1779946810607,45.12,72913.7,7.0,-1.0,0.0,0.0]
[1779946811777,45.12,72913.7,7.0,-1.0,0.0,0.0]
[1779946811902,45.12,72913.7,7.0,-1.0,0.0,0.0]
[1779946811935,45.12,72914.69,7.0,-1.0,0.0,0.0]
[1779946812621,45.12,72921.95,7.0,-1.0,0.0,0.0]
[1779946813628,45.12,72920.19,7.0,-1.0,0.0,0.0]
[1779946814635,45.12,72919.24,7.0,-1.0,0.0,0.0]
[1779946815643,45.12,72918.02,7.0,-1.0,0.0,0.0]
[1779946816650,45.12,72918.8,7.0,-1.0,0.0,0.0]
[1779946817657,45.12,72919.85,7.0,-1.0,0.0,0.0]
[1779946819132,45.12,72917.49,7.0,-1.0,0.0,0.0]
[1779946820678,45.12,72918.09,7.0,-1.0,0.0,0.0]
[1779946821685,45.12,72917.44,7.0,-1.0,0.0,0.0]
[1779946822692,45.12,72918.3,7.0,-1.0,0.0,0.0]
[1779946824070,45.12,72917.39,7.0,-1.0,0.0,0.0]
[1779946824706,45.12,72923.33,7.0,-1.0,0.0,0.0]
[1779946826254,45.12,72926.47,7.0,-1.0,0.0,0.0]
[1779946826721,45.12,72928.2,7.0,-1.0,0.0,0.0]
[1779946827728,45.12,72926.91,7.0,-1.0,0.0,0.0]
[1779946829320,45.12,72926.91,7.0,-1.0,0.0,0.0]
[1779946829355,45.12,72926.49,7.0,-1.0,0.0,0.0]
[1779946829742,45.12,72914.44,7.0,-1.0,0.0,0.0]
[1779946830749,45.12,72912.4,7.0,-1.0,0.0,0.0]
[1779946832477,45.12,72912.4,7.0,-1.0,0.0,0.0]
[1779946831876,45.12,72916.03,7.0,-1.0,0.0,0.0]
[1779946832763,45.12,72916.58,7.0,-1.0,0.0,0.0]
[1779946833775,45.12,72917.53,7.0,-1.0,0.0,0.0]
[1779946835788,45.12,72916.7,7.0,-1.0,0.0,0.0]
[1779946838536,45.12,72916.82,7.0,-1.0,0.0,0.0]
[1779946839815,45.12,72917.56,7.0,-1.0,0.0,0.0]
[1779946841179,45.12,72917.89,7.0,-1.0,0.0,0.0]
[1779946844528,45.12,72917.96,7.0,-1.0,0.0,0.0]
[1779946844851,45.12,72918.96,7.0,-1.0,0.0,0.0]
[1779946847872,45.12,72917.57,7.0,-1.0,0.0,0.0]
[1779946848879,45.12,72914.68,7.0,-1.0,0.0,0.0]
[1779946850620,45.12,72914.51,7.0,-1.0,0.0,0.0]
[1779946850893,45.12,72914.95,7.0,-1.0,0.0,0.0]
[1779946851900,45.12,72914.34,7.0,-1.0,0.0,0.0]
[1779946852907,45.12,72913.9,7.0,-1.0,0.0,0.0]
[1779946853914,45.12,72915.18,7.0,-1.0,0.0,0.0]
[1779946854921,45.12,72916.87,7.0,-1.0,0.0,0.0]
[1779946855929,45.12,72916.32,7.0,-1.0,0.0,0.0]
[1779946856632,45.12,72916.32,7.0,-1.0,0.0,0.0]
[1779946856936,45.12,72915.35,7.0,-1.0,0.0,0.0]
[1779946857943,45.12,72915.04,7.0,-1.0,0.0,0.0]
[1779946862695,45.12,72915.1,7.0,-1.0,0.0,0.0]
[1779946862978,45.12,72915.82,7.0,-1.0,0.0,0.0]
[1779946863985,45.12,72915.03,7.0,-1.0,0.0,0.0]
[1779946868015,45.12,72915.26,7.0,-1.0,0.0,0.0]
[1779946873051,45.12,72916.86,7.0,-1.0,0.0,0.0]
[1779946874059,45.12,72918.42,7.0,-1.0,0.0,0.0]
[1779946874814,45.12,72918.42,7.0,-1.0,0.0,0.0]
[1779946875065,45.12,72918.65,7.0,-1.0,0.0,0.0]
[1779946877079,45.12,72918.84,7.0,-1.0,0.0,0.0]
[1779946880100,45.12,72918.39,7.0,-1.0,0.0,0.0]
[1779946880751,45.12,72918.39,7.0,-1.0,0.0,0.0]
[1779946882114,45.12,72919.17,7.0,-1.0,0.0,0.0]
[1779946883121,45.12,72918.48,7.0,-1.0,0.0,0.0]
[1779946885135,45.12,72917.95,7.0,-1.0,0.0,0.0]
[1779946886141,45.12,72917.57,7.0,-1.0,0.0,0.0]
[1779946889163,45.12,72918.07,7.0,-1.0,0.0,0.0]
[1779946891177,45.12,72918.0,7.0,-1.0,0.0,0.0]
[1779946892991,45.12,72918.0,7.0,-1.0,0.0,0.0]
[1779946897219,45.12,72917.36,7.0,-1.0,0.0,0.0]
[1779946898226,45.12,72914.27,7.0,-1.0,0.0,0.0]
[1779946899148,45.12,72914.27,7.0,-1.0,0.0,0.0]
[1779946899233,45.12,72910.71,7.0,-1.0,0.0,0.0]
[1779946900240,45.12,72907.78,7.0,-1.0,0.0,0.0]
[1779946902254,45.12,72907.59,7.0,-1.0,0.0,0.0]
[1779946907289,45.12,72907.32,7.0,-1.0,0.0,0.0]
[1779946910310,45.12,72902.79,7.0,-1.0,0.0,0.0]
[1779946911317,45.12,72897.14,7.0,-1.0,0.0,0.0]
[1779946912324,45.12,72895.68,7.0,-1.0,0.0,0.0]
[1779946914339,45.12,72896.12,7.0,-1.0,0.0,0.0]
[1779946916357,45.12,72895.72,7.0,-1.0,0.0,0.0]
[1779946917361,45.12,72895.95,7.0,-1.0,0.0,0.0]
[1779946918368,45.12,72898.09,7.0,-1.0,0.0,0.0]
[1779946919374,45.12,72899.36,7.0,-1.0,0.0,0.0]
[1779946920382,45.12,72898.71,7.0,-1.0,0.0,0.0]
[1779946924410,45.12,72899.38,7.0,-1.0,0.0,0.0]
[1779946925417,45.12,72898.58,7.0,-1.0,0.0,0.0]
[1779946926424,45.12,72902.81,7.0,-1.0,0.0,0.0]
[1779946927430,45.12,72904.8,7.0,-1.0,0.0,0.0]
[1779946928438,45.12,72905.81,7.0,-1.0,0.0,0.0]
[1779946929445,45.12,72904.82,7.0,-1.0,0.0,0.0]
[1779946930452,45.12,72905.06,7.0,-1.0,0.0,0.0]
[1779946932466,45.12,72905.26,7.0,-1.0,0.0,0.0]
[1779946933473,45.12,72905.0,7.0,-1.0,0.0,0.0]
[1779946935487,45.12,72904.46,7.0,-1.0,0.0,0.0]
[1779946936494,45.12,72908.03,7.0,-1.0,0.0,0.0]
[1779946937501,45.12,72910.1,7.0,-1.0,0.0,0.0]
[1779946938508,45.12,72908.72,7.0,-1.0,0.0,0.0]
[1779946939515,45.12,72906.33,7.0,-1.0,0.0,0.0]
[1779946940522,45.12,72904.83,7.0,-1.0,0.0,0.0]
[1779946944550,45.12,72904.46,7.0,-1.0,0.0,0.0]
[1779946946564,45.12,72905.98,7.0,-1.0,0.0,0.0]
[1779946947571,45.12,72905.22,7.0,-1.0,0.0,0.0]
[1779946948578,45.12,72905.54,7.0,-1.0,0.0,0.0]
[1779946950592,45.12,72906.05,7.0,-1.0,0.0,0.0]
[1779946951599,45.12,72906.06,7.0,-1.0,0.0,0.0]
[1779946957647,45.12,72906.8,7.0,-1.0,0.0,0.0]
[1779946959660,45.12,72906.27,7.0,-1.0,0.0,0.0]
[1779946960667,45.12,72908.8,7.0,-1.0,0.0,0.0]
[1779946961939,45.12,72908.8,7.0,-1.0,0.0,0.0]
[1779946962015,45.12,72909.34,7.0,-1.0,0.0,0.0]
[1779946962999,45.12,72912.65,7.0,-1.0,0.0,0.0]
[1779946963689,45.12,72914.02,7.0,-1.0,0.0,0.0]
[1779946964696,45.12,72913.34,7.0,-1.0,0.0,0.0]
[1779946965702,45.12,72913.99,7.0,-1.0,0.0,0.0]
[1779946966709,45.12,72914.22,7.0,-1.0,0.0,0.0]
[1779946969439,45.12,72913.81,7.0,-1.0,0.0,0.0]
[1779946969731,45.12,72914.51,7.0,-1.0,0.0,0.0]
[1779946975773,45.12,72914.55,7.0,-1.0,0.0,0.0]
[1779946976675,45.12,72914.55,7.0,-1.0,0.0,0.0]
[1779946976779,45.12,72911.4,7.0,-1.0,0.0,0.0]
[1779946977787,45.12,72907.54,7.0,-1.0,0.0,0.0]
[1779946978794,45.12,72906.01,7.0,-1.0,0.0,0.0]
[1779946979801,45.12,72905.18,7.0,-1.0,0.0,0.0]
[1779946983161,45.12,72903.95,7.0,-1.0,0.0,0.0]
[1779946983857,45.12,72896.95,7.0,-1.0,0.0,0.0]
[1779946984864,45.12,72896.99,7.0,-1.0,0.0,0.0]
[1779946985871,45.12,72897.16,7.0,-1.0,0.0,0.0]
[1779946986877,45.12,72897.48,7.0,-1.0,0.0,0.0]
[1779946987885,45.12,72898.07,7.0,-1.0,0.0,0.0]
[1779946988892,45.12,72897.1,7.0,-1.0,0.0,0.0]
[1779946992920,45.12,72894.38,7.0,-1.0,0.0,0.0]
[1779946993927,45.12,72889.48,7.0,-1.0,0.0,0.0]
[1779946994934,45.12,72888.54,7.0,-1.0,0.0,0.0]
[1779946996948,45.12,72889.23,7.0,-1.0,0.0,0.0]
[1779947001983,45.12,72889.11,7.0,-1.0,0.0,0.0]
[1779947006011,45.12,72888.94,7.0,-1.0,0.0,0.0]
[1779947007018,45.12,72887.61,7.0,-1.0,0.0,0.0]
[1779947008026,45.12,72887.08,7.0,-1.0,0.0,0.0]
[1779947009032,45.12,72887.42,7.0,-1.0,0.0,0.0]
[1779947010039,45.12,72887.64,7.0,-1.0,0.0,0.0]
[1779947012053,45.12,72889.52,7.0,-1.0,0.0,0.0]
[1779947015074,45.12,72889.17,7.0,-1.0,0.0,0.0]
[1779947017089,45.12,72889.36,7.0,-1.0,0.0,0.0]
[1779947018095,45.12,72891.3,7.0,-1.0,0.0,0.0]
[1779947019102,45.12,72896.08,7.0,-1.0,0.0,0.0]
[1779947020109,45.12,72895.07,7.0,-1.0,0.0,0.0]
[1779947021116,45.12,72896.06,7.0,-1.0,0.0,0.0]
[1779947022123,45.12,72894.56,7.0,-1.0,0.0,0.0]
[1779947023130,45.12,72894.27,7.0,-1.0,0.0,0.0]
[1779947025144,45.12,72893.73,7.0,-1.0,0.0,0.0]
[1779947027158,45.12,72894.03,7.0,-1.0,0.0,0.0]
[1779947028164,45.12,72894.6,7.0,-1.0,0.0,0.0]
[1779947030179,45.12,72894.17,7.0,-1.0,0.0,0.0]
[1779947031486,45.12,72890.93,7.0,-1.0,0.0,0.0]
[1779947032193,45.12,72888.65,7.0,-1.0,0.0,0.0]
[1779947033200,45.12,72886.75,7.0,-1.0,0.0,0.0]
[1779947035214,45.12,72887.26,7.0,-1.0,0.0,0.0]
[1779947036221,45.12,72886.69,7.0,-1.0,0.0,0.0]
[1779947037228,45.12,72887.47,7.0,-1.0,0.0,0.0]
[1779947038235,45.12,72887.67,7.0,-1.0,0.0,0.0]
[1779947040249,45.12,72886.93,7.0,-1.0,0.0,0.0]
[1779947043270,45.12,72887.75,7.0,-1.0,0.0,0.0]
[1779947044277,45.12,72887.1,7.0,-1.0,0.0,0.0]
[1779947045284,45.12,72886.58,7.0,-1.0,0.0,0.0]
[1779947049312,45.12,72886.81,7.0,-1.0,0.0,0.0]
[1779947053639,45.12,72888.57,7.0,-1.0,0.0,0.0]
[1779947054349,45.12,72896.07,7.0,-1.0,0.0,0.0]
[1779947055356,45.12,72897.0,7.0,-1.0,0.0,0.0]
[1779947058377,45.12,72896.57,7.0,-1.0,0.0,0.0]
[1779947059384,45.12,72901.52,7.0,-1.0,0.0,0.0]
[1779947060391,45.12,72902.22,7.0,-1.0,0.0,0.0]
[1779947061397,45.12,72902.05,7.0,-1.0,0.0,0.0]
[1779947062405,45.12,72901.82,7.0,-1.0,0.0,0.0]
[1779947063412,45.12,72901.08,7.0,-1.0,0.0,0.0]
[1779947066434,45.12,72899.91,7.0,-1.0,0.0,0.0]
[1779947067441,45.12,72900.17,7.0,-1.0,0.0,0.0]
[1779947068448,45.12,72899.71,7.0,-1.0,0.0,0.0]
[1779947069457,45.12,72899.53,7.0,-1.0,0.0,0.0]
[1779947070462,45.12,72899.35,7.0,-1.0,0.0,0.0]
[1779947072475,45.12,72899.33,7.0,-1.0,0.0,0.0]
[1779947073483,45.12,72899.93,7.0,-1.0,0.0,0.0]
[1779947074490,45.12,72899.19,7.0,-1.0,0.0,0.0]
[1779947075497,45.12,72899.4,7.0,-1.0,0.0,0.0]
[1779947076504,45.12,72900.69,7.0,-1.0,0.0,0.0]
[1779947077511,45.12,72899.75,7.0,-1.0,0.0,0.0]
[1779947078519,45.12,72899.06,7.0,-1.0,0.0,0.0]
[1779947079525,45.12,72900.1,7.0,-1.0,0.0,0.0]
[1779947080533,45.12,72898.97,7.0,-1.0,0.0,0.0]
[1779947082548,45.12,72898.11,7.0,-1.0,0.0,0.0]
[1779947083555,45.12,72900.16,7.0,-1.0,0.0,0.0]
[1779947084562,45.12,72900.98,7.0,-1.0,0.0,0.0]
[1779947085004,45.12,72900.98,7.0,-1.0,0.0,0.0]
[1779947085569,45.12,72903.46,7.0,-1.0,0.0,0.0]
[1779947086576,45.12,72907.9,7.0,-1.0,0.0,0.0]
[1779947087583,45.12,72908.98,7.0,-1.0,0.0,0.0]
[1779947088590,45.12,72909.49,7.0,-1.0,0.0,0.0]
[1779947089597,45.12,72910.65,7.0,-1.0,0.0,0.0]
[1779947090604,45.12,72910.84,7.0,-1.0,0.0,0.0]
[1779947091611,45.12,72909.21,7.0,-1.0,0.0,0.0]
[1779947093625,45.12,72909.76,7.0,-1.0,0.0,0.0]
[1779947094632,45.12,72910.04,7.0,-1.0,0.0,0.0]
[1779947095639,45.12,72910.65,7.0,-1.0,0.0,0.0]
[1779947096646,45.12,72910.43,7.0,-1.0,0.0,0.0]
[1779947098660,45.12,72911.89,7.0,-1.0,0.0,0.0]
[1779947099221,45.12,72911.89,7.0,-1.0,0.0,0.0]
[1779947099667,45.12,72912.21,7.0,-1.0,0.0,0.0]
[1779947100674,45.12,72915.91,7.0,-1.0,0.0,0.0]
[1779947101506,45.12,72915.91,7.0,-1.0,0.0,0.0]
[1779947101681,45.12,72920.56,7.0,-1.0,0.0,0.0]
[1779947103695,45.12,72922.62,7.0,-1.0,0.0,0.0]
[1779947104702,45.12,72921.93,7.0,-1.0,0.0,0.0]
[1779947105709,45.12,72921.27,7.0,-1.0,0.0,0.0]
[1779947109737,45.12,72921.95,7.0,-1.0,0.0,0.0]
[1779947110744,45.12,72921.11,7.0,-1.0,0.0,0.0]
[1779947111751,45.12,72920.6,7.0,-1.0,0.0,0.0]
[1779947112758,45.12,72920.8,7.0,-1.0,0.0,0.0]
[1779947113765,45.12,72921.28,7.0,-1.0,0.0,0.0]
[1779947114772,45.12,72920.62,7.0,-1.0,0.0,0.0]
[1779947115779,45.12,72920.23,7.0,-1.0,0.0,0.0]
[1779947116786,45.12,72920.83,7.0,-1.0,0.0,0.0]
[1779947117792,45.12,72921.18,7.0,-1.0,0.0,0.0]
[1779947120148,45.12,72921.1,7.0,-1.0,0.0,0.0]
[1779947120489,45.12,72921.2,7.0,-1.0,0.0,0.0]
[1779947121426,45.12,72921.2,7.0,-1.0,0.0,0.0]
[1779947121430,45.12,72937.21,7.0,-1.0,0.0,0.0]
[1779947121822,45.12,72931.34,7.0,-1.0,0.0,0.0]
[1779947122829,45.12,72925.84,7.0,-1.0,0.0,0.0]
[1779947124195,45.12,72924.73,7.0,-1.0,0.0,0.0]
[1779947124843,45.12,72920.6,7.0,-1.0,0.0,0.0]
[1779947125850,45.12,72920.82,7.0,-1.0,0.0,0.0]
[1779947126857,45.12,72918.62,7.0,-1.0,0.0,0.0]
[1779947128879,45.12,72919.77,7.0,-1.0,0.0,0.0]
[1779947129884,45.12,72933.98,7.0,-1.0,0.0,0.0]
[1779947130891,45.12,72934.99,7.0,-1.0,0.0,0.0]
[1779947132043,45.12,72934.99,7.0,-1.0,0.0,0.0]
[1779947132348,45.12,72936.3,7.0,-1.0,0.0,0.0]
[1779947132955,45.12,72936.3,7.0,-1.0,0.0,0.0]
[1779947133107,45.12,72936.3,7.0,-1.0,0.0,0.0]
[1779947133127,45.12,72940.38,7.0,-1.0,0.0,0.0]
[1779947133913,45.12,72932.72,7.0,-1.0,0.0,0.0]
[1779947134920,45.12,72933.4,7.0,-1.0,0.0,0.0]
[1779947136136,45.12,72930.79,7.0,-1.0,0.0,0.0]
[1779947137106,45.12,72928.6,7.0,-1.0,0.0,0.0]
[1779947137942,45.12,72925.08,7.0,-1.0,0.0,0.0]
[1779947138949,45.12,72925.47,7.0,-1.0,0.0,0.0]
[1779947139956,45.12,72925.26,7.0,-1.0,0.0,0.0]
[1779947140963,45.12,72924.61,7.0,-1.0,0.0,0.0]
[1779947144991,45.12,72924.45,7.0,-1.0,0.0,0.0]
[1779947147005,45.12,72923.22,7.0,-1.0,0.0,0.0]
[1779947148250,45.12,72919.55,7.0,-1.0,0.0,0.0]
[1779947149019,45.12,72918.15,7.0,-1.0,0.0,0.0]
[1779947152040,45.12,72917.93,7.0,-1.0,0.0,0.0]
[1779947153047,45.12,72917.7,7.0,-1.0,0.0,0.0]
[1779947156068,45.12,72918.12,7.0,-1.0,0.0,0.0]
[1779947157075,45.12,72917.48,7.0,-1.0,0.0,0.0]
[1779947158082,45.12,72917.11,7.0,-1.0,0.0,0.0]
[1779947159089,45.12,72917.59,7.0,-1.0,0.0,0.0]
[1779947160096,45.12,72917.38,7.0,-1.0,0.0,0.0]
[1779947164712,45.12,72917.52,7.0,-1.0,0.0,0.0]
[1779947164746,45.12,72917.29,7.0,-1.0,0.0,0.0]
[1779947165131,45.12,72911.29,7.0,-1.0,0.0,0.0]
[1779947166138,45.12,72909.48,7.0,-1.0,0.0,0.0]
[1779947167145,45.12,72908.95,7.0,-1.0,0.0,0.0]
[1779947168322,45.12,72907.72,7.0,-1.0,0.0,0.0]
[1779947172179,45.12,72906.34,7.0,-1.0,0.0,0.0]
[1779947173187,45.12,72905.13,7.0,-1.0,0.0,0.0]
[1779947174194,45.12,72904.94,7.0,-1.0,0.0,0.0]
[1779947176208,45.12,72904.76,7.0,-1.0,0.0,0.0]
[1779947179229,45.12,72900.22,7.0,-1.0,0.0,0.0]
[1779947180414,45.12,72900.22,7.0,-1.0,0.0,0.0]
[1779947180433,45.12,72898.5,7.0,-1.0,0.0,0.0]
[1779947181243,45.12,72890.46,7.0,-1.0,0.0,0.0]
[1779947182250,45.12,72888.56,7.0,-1.0,0.0,0.0]
[1779947183257,45.12,72888.02,7.0,-1.0,0.0,0.0]
[1779947184264,45.12,72887.81,7.0,-1.0,0.0,0.0]
[1779947185271,45.12,72886.28,7.0,-1.0,0.0,0.0]
[1779947187285,45.12,72885.98,7.0,-1.0,0.0,0.0]
[1779947188292,45.12,72886.49,7.0,-1.0,0.0,0.0]
[1779947190305,45.12,72886.29,7.0,-1.0,0.0,0.0]
[1779947191313,45.12,72886.32,7.0,-1.0,0.0,0.0]
[1779947196348,45.12,72885.62,7.0,-1.0,0.0,0.0]
[1779947197355,45.12,72885.4,7.0,-1.0,0.0,0.0]
[1779947198362,45.12,72884.74,7.0,-1.0,0.0,0.0]
[1779947199369,45.12,72885.48,7.0,-1.0,0.0,0.0]
[1779947201383,45.12,72885.03,7.0,-1.0,0.0,0.0]
[1779947205411,45.12,72884.86,7.0,-1.0,0.0,0.0]
[1779947207425,45.12,72883.39,7.0,-1.0,0.0,0.0]
[1779947208432,45.12,72881.22,7.0,-1.0,0.0,0.0]
[1779947209439,45.12,72881.0,7.0,-1.0,0.0,0.0]
[1779947211453,45.12,72880.32,7.0,-1.0,0.0,0.0]
[1779947214476,45.12,72880.95,7.0,-1.0,0.0,0.0]
[1779947215483,45.12,72882.93,7.0,-1.0,0.0,0.0]
[1779947216490,45.12,72885.41,7.0,-1.0,0.0,0.0]
[1779947217497,45.12,72886.77,7.0,-1.0,0.0,0.0]
[1779947218504,45.12,72886.19,7.0,-1.0,0.0,0.0]
[1779947219511,45.12,72886.02,7.0,-1.0,0.0,0.0]
[1779947221525,45.12,72885.69,7.0,-1.0,0.0,0.0]
[1779947223540,45.12,72894.16,7.0,-1.0,0.0,0.0]
[1779947224546,45.12,72899.26,7.0,-1.0,0.0,0.0]
[1779947225553,45.12,72899.62,7.0,-1.0,0.0,0.0]
[1779947226560,45.12,72899.09,7.0,-1.0,0.0,0.0]
[1779947227567,45.12,72899.29,7.0,-1.0,0.0,0.0]
[1779947228574,45.12,72896.03,7.0,-1.0,0.0,0.0]
[1779947231595,45.12,72896.32,7.0,-1.0,0.0,0.0]
[1779947232605,45.12,72896.77,7.0,-1.0,0.0,0.0]
[1779947233612,45.12,72897.85,7.0,-1.0,0.0,0.0]
[1779947234619,45.12,72894.79,7.0,-1.0,0.0,0.0]
[1779947235626,45.12,72893.31,7.0,-1.0,0.0,0.0]
[1779947236633,45.12,72891.1,7.0,-1.0,0.0,0.0]
[1779947237640,45.12,72891.5,7.0,-1.0,0.0,0.0]
[1779947238647,45.12,72892.56,7.0,-1.0,0.0,0.0]
[1779947240661,45.12,72895.49,7.0,-1.0,0.0,0.0]
[1779947241668,45.12,72896.24,7.0,-1.0,0.0,0.0]
[1779947242675,45.12,72896.68,7.0,-1.0,0.0,0.0]
[1779947244689,45.12,72894.84,7.0,-1.0,0.0,0.0]
[1779947245696,45.12,72893.32,7.0,-1.0,0.0,0.0]
[1779947246703,45.12,72887.03,7.0,-1.0,0.0,0.0]
[1779947247710,45.12,72885.65,7.0,-1.0,0.0,0.0]
[1779947248721,45.12,72886.28,7.0,-1.0,0.0,0.0]
[1779947250735,45.12,72886.62,7.0,-1.0,0.0,0.0]
[1779947251742,45.12,72885.79,7.0,-1.0,0.0,0.0]
[1779947252749,45.12,72886.05,7.0,-1.0,0.0,0.0]
[1779947253819,45.12,72889.24,7.0,-1.0,0.0,0.0]
[1779947254762,45.12,72891.52,7.0,-1.0,0.0,0.0]
[1779947255964,45.12,72893.19,7.0,-1.0,0.0,0.0]
[1779947256777,45.12,72893.94,7.0,-1.0,0.0,0.0]
[1779947257784,45.12,72893.6,7.0,-1.0,0.0,0.0]
[1779947258791,45.12,72894.01,7.0,-1.0,0.0,0.0]
[1779947262819,45.12,72893.84,7.0,-1.0,0.0,0.0]
[1779947263826,45.12,72894.87,7.0,-1.0,0.0,0.0]
[1779947264833,45.12,72895.72,7.0,-1.0,0.0,0.0]
[1779947268211,45.12,72895.7,7.0,-1.0,0.0,0.0]
[1779947269868,45.12,72895.99,7.0,-1.0,0.0,0.0]
[1779947271889,45.12,72899.24,7.0,-1.0,0.0,0.0]
[1779947272892,45.12,72909.0,7.0,-1.0,0.0,0.0]
[1779947273232,45.12,72909.0,7.0,-1.0,0.0,0.0]
[1779947273899,45.12,72907.87,7.0,-1.0,0.0,0.0]
[1779947274906,45.12,72907.66,7.0,-1.0,0.0,0.0]
[1779947275102,45.12,72907.66,7.0,-1.0,0.0,0.0]
[1779947275123,45.12,72907.66,7.0,-1.0,0.0,0.0]
[1779947275913,45.12,72872.35,7.0,-1.0,0.0,0.0]
[1779947276585,45.12,72872.35,7.0,-1.0,0.0,0.0]
[1779947276992,45.12,72872.35,7.0,-1.0,0.0,0.0]
[1779947276920,45.12,72869.15,7.0,-1.0,0.0,0.0]
[1779947277927,45.12,72869.67,7.0,-1.0,0.0,0.0]
[1779947278934,45.12,72869.27,7.0,-1.0,0.0,0.0]
[1779947279941,45.12,72870.09,7.0,-1.0,0.0,0.0]
[1779947280948,45.12,72869.33,7.0,-1.0,0.0,0.0]
[1779947284494,45.12,72869.4,7.0,-1.0,0.0,0.0]
[1779947284673,45.12,72869.4,7.0,-1.0,0.0,0.0]
[1779947284976,45.12,72863.45,7.0,-1.0,0.0,0.0]
[1779947285222,45.12,72863.45,7.0,-1.0,0.0,0.0]
[1779947285505,45.12,72863.45,7.0,-1.0,0.0,0.0]
[1779947285983,45.12,72860.11,7.0,-1.0,0.0,0.0]
[1779947286990,45.12,72857.67,7.0,-1.0,0.0,0.0]
[1779947287997,45.12,72852.98,7.0,-1.0,0.0,0.0]
[1779947290011,45.12,72853.97,7.0,-1.0,0.0,0.0]
[1779947292025,45.12,72855.23,7.0,-1.0,0.0,0.0]
[1779947293032,45.12,72854.31,7.0,-1.0,0.0,0.0]
[1779947298067,45.12,72854.5,7.0,-1.0,0.0,0.0]
[1779947299074,45.12,72856.16,7.0,-1.0,0.0,0.0]
[1779947300081,45.12,72856.93,7.0,-1.0,0.0,0.0]
[1779947301088,45.12,72857.23,7.0,-1.0,0.0,0.0]
[1779947303102,45.12,72855.62,7.0,-1.0,0.0,0.0]
[1779947304109,45.12,72854.82,7.0,-1.0,0.0,0.0]
[1779947305116,45.12,72851.74,7.0,-1.0,0.0,0.0]
[1779947306123,45.12,72850.47,7.0,-1.0,0.0,0.0]
[1779947311524,45.12,72850.4,7.0,-1.0,0.0,0.0]
[1779947311778,45.12,72850.44,7.0,-1.0,0.0,0.0]
[1779947312324,45.12,72850.44,7.0,-1.0,0.0,0.0]
[1779947312355,45.12,72835.68,7.0,-1.0,0.0,0.0]
[1779947313172,45.12,72831.87,7.0,-1.0,0.0,0.0]
[1779947314182,45.12,72831.45,7.0,-1.0,0.0,0.0]
[1779947315265,45.12,72831.08,7.0,-1.0,0.0,0.0]
[1779947317203,45.12,72828.16,7.0,-1.0,0.0,0.0]
[1779947318210,45.12,72825.04,7.0,-1.0,0.0,0.0]
[1779947319217,45.12,72824.81,7.0,-1.0,0.0,0.0]
[1779947320817,45.12,72824.66,7.0,-1.0,0.0,0.0]
[1779947321231,45.12,72824.09,7.0,-1.0,0.0,0.0]
[1779947324252,45.12,72823.91,7.0,-1.0,0.0,0.0]
[1779947325259,45.12,72822.63,7.0,-1.0,0.0,0.0]
[1779947326246,45.12,72822.63,7.0,-1.0,0.0,0.0]
[1779947326266,45.12,72822.38,7.0,-1.0,0.0,0.0]
[1779947327273,45.12,72819.03,7.0,-1.0,0.0,0.0]
[1779947328280,45.12,72816.57,7.0,-1.0,0.0,0.0]
[1779947329615,45.12,72815.51,7.0,-1.0,0.0,0.0]
[1779947331301,45.12,72815.33,7.0,-1.0,0.0,0.0]
[1779947332308,45.12,72815.59,7.0,-1.0,0.0,0.0]
[1779947333314,45.12,72816.13,7.0,-1.0,0.0,0.0]
[1779947334322,45.12,72815.58,7.0,-1.0,0.0,0.0]
[1779947339981,45.12,72815.58,7.0,-1.0,0.0,0.0]
[1779947340000,45.12,72817.18,7.0,-1.0,0.0,0.0]
[1779947340365,45.12,72818.27,7.0,-1.0,0.0,0.0]
[1779947341372,45.12,72817.28,7.0,-1.0,0.0,0.0]
[1779947344393,45.12,72816.9,7.0,-1.0,0.0,0.0]
[1779947345400,45.12,72812.77,7.0,-1.0,0.0,0.0]
[1779947346407,45.12,72814.56,7.0,-1.0,0.0,0.0]
[1779947349428,45.12,72815.34,7.0,-1.0,0.0,0.0]
[1779947353457,45.12,72814.18,7.0,-1.0,0.0,0.0]
[1779947354875,45.12,72814.18,7.0,-1.0,0.0,0.0]
[1779947354952,45.12,72814.18,7.0,-1.0,0.0,0.0]
[1779947354968,45.12,72814.25,7.0,-1.0,0.0,0.0]
[1779947355232,45.12,72814.25,7.0,-1.0,0.0,0.0]
[1779947355471,45.12,72798.7,7.0,-1.0,0.0,0.0]
[1779947356391,45.12,72798.7,7.0,-1.0,0.0,0.0]
[1779947356478,45.12,72794.97,7.0,-1.0,0.0,0.0]
[1779947357484,45.12,72791.69,7.0,-1.0,0.0,0.0]
[1779947359094,45.12,72791.69,7.0,-1.0,0.0,0.0]
[1779947358493,45.12,72791.07,7.0,-1.0,0.0,0.0]
[1779947359499,45.12,72806.22,7.0,-1.0,0.0,0.0]
[1779947360403,45.12,72806.22,7.0,-1.0,0.0,0.0]
[1779947360505,45.12,72812.72,7.0,-1.0,0.0,0.0]
[1779947361513,45.12,72817.33,7.0,-1.0,0.0,0.0]
[1779947362520,45.12,72815.34,7.0,-1.0,0.0,0.0]
[1779947363527,45.12,72814.47,7.0,-1.0,0.0,0.0]
[1779947364534,45.12,72812.42,7.0,-1.0,0.0,0.0]
[1779947365540,45.12,72811.88,7.0,-1.0,0.0,0.0]
[1779947366547,45.12,72811.55,7.0,-1.0,0.0,0.0]
[1779947368062,45.12,72811.79,7.0,-1.0,0.0,0.0]
[1779947368562,45.12,72826.98,7.0,-1.0,0.0,0.0]
[1779947369569,45.12,72831.04,7.0,-1.0,0.0,0.0]
[1779947370753,45.12,72831.04,7.0,-1.0,0.0,0.0]
[1779947370861,45.12,72830.53,7.0,-1.0,0.0,0.0]
[1779947372051,45.12,72830.53,7.0,-1.0,0.0,0.0]
[1779947372100,45.12,72865.75,7.0,-1.0,0.0,0.0]
[1779947372604,45.12,72877.27,7.0,-1.0,0.0,0.0]
[1779947373611,45.12,72877.2,7.0,-1.0,0.0,0.0]
[1779947378647,45.12,72877.41,7.0,-1.0,0.0,0.0]
[1779947379653,45.12,72879.5,7.0,-1.0,0.0,0.0]
[1779947380660,45.12,72879.93,7.0,-1.0,0.0,0.0]
[1779947381668,45.12,72877.14,7.0,-1.0,0.0,0.0]
[1779947382675,45.12,72874.75,7.0,-1.0,0.0,0.0]
[1779947383682,45.12,72873.63,7.0,-1.0,0.0,0.0]
[1779947384689,45.12,72873.3,7.0,-1.0,0.0,0.0]
[1779947385696,45.12,72872.59,7.0,-1.0,0.0,0.0]
[1779947386703,45.12,72872.98,7.0,-1.0,0.0,0.0]
[1779947387710,45.12,72872.5,7.0,-1.0,0.0,0.0]
[1779947389724,45.12,72872.73,7.0,-1.0,0.0,0.0]
[1779947391738,45.12,72872.59,7.0,-1.0,0.0,0.0]
[1779947395339,45.12,72872.61,7.0,-1.0,0.0,0.0]
[1779947395766,45.12,72873.59,7.0,-1.0,0.0,0.0]
[1779947396773,45.12,72871.85,7.0,-1.0,0.0,0.0]
[1779947397779,45.12,72873.78,7.0,-1.0,0.0,0.0]
[1779947401810,45.12,72873.05,7.0,-1.0,0.0,0.0]
[1779947402815,45.12,72873.35,7.0,-1.0,0.0,0.0]
[1779947403823,45.12,72873.02,7.0,-1.0,0.0,0.0]
[1779947410873,45.12,72873.24,7.0,-1.0,0.0,0.0]
[1779947411880,45.12,72873.67,7.0,-1.0,0.0,0.0]
[1779947412888,45.12,72873.23,7.0,-1.0,0.0,0.0]
[1779947416916,45.12,72873.46,7.0,-1.0,0.0,0.0]
[1779947417923,45.12,72873.24,7.0,-1.0,0.0,0.0]
[1779947419937,45.12,72873.68,7.0,-1.0,0.0,0.0]
[1779947420944,45.12,72873.86,7.0,-1.0,0.0,0.0]
[1779947423965,45.12,72873.57,7.0,-1.0,0.0,0.0]
[1779947424972,45.12,72873.22,7.0,-1.0,0.0,0.0]
[1779947427993,45.12,72873.41,7.0,-1.0,0.0,0.0]
[1779947429000,45.12,72873.89,7.0,-1.0,0.0,0.0]
[1779947430007,45.12,72875.1,7.0,-1.0,0.0,0.0]
[1779947431014,45.12,72874.99,7.0,-1.0,0.0,0.0]
[1779947434035,45.12,72882.52,7.0,-1.0,0.0,0.0]
[1779947435042,45.12,72885.56,7.0,-1.0,0.0,0.0]
[1779947437056,45.12,72886.81,7.0,-1.0,0.0,0.0]
[1779947438063,45.12,72888.76,7.0,-1.0,0.0,0.0]
[1779947440077,45.12,72889.48,7.0,-1.0,0.0,0.0]
[1779947441084,45.12,72882.84,7.0,-1.0,0.0,0.0]
[1779947442091,45.12,72883.52,7.0,-1.0,0.0,0.0]
[1779947443098,45.12,72883.03,7.0,-1.0,0.0,0.0]
[1779947444104,45.12,72881.72,7.0,-1.0,0.0,0.0]
[1779947445112,45.12,72882.95,7.0,-1.0,0.0,0.0]
[1779947447126,45.12,72882.53,7.0,-1.0,0.0,0.0]
[1779947452161,45.12,72887.97,7.0,-1.0,0.0,0.0]
[1779947453168,45.12,72890.24,7.0,-1.0,0.0,0.0]
[1779947454175,45.12,72889.14,7.0,-1.0,0.0,0.0]
[1779947455182,45.12,72889.36,7.0,-1.0,0.0,0.0]
[1779947459210,45.12,72889.64,7.0,-1.0,0.0,0.0]
[1779947461224,45.12,72889.89,7.0,-1.0,0.0,0.0]
[1779947463948,45.12,72890.1,7.0,-1.0,0.0,0.0]
[1779947464245,45.12,72891.25,7.0,-1.0,0.0,0.0]
[1779947465252,45.12,72890.57,7.0,-1.0,0.0,0.0]
[1779947466259,45.12,72891.36,7.0,-1.0,0.0,0.0]
[1779947467266,45.12,72891.15,7.0,-1.0,0.0,0.0]
[1779947469280,45.12,72892.11,7.0,-1.0,0.0,0.0]
[1779947470287,45.12,72891.16,7.0,-1.0,0.0,0.0]
[1779947473308,45.12,72891.54,7.0,-1.0,0.0,0.0]
[1779947476329,45.12,72891.77,7.0,-1.0,0.0,0.0]
[1779947477336,45.12,72891.48,7.0,-1.0,0.0,0.0]
[1779947479437,45.12,72891.59,7.0,-1.0,0.0,0.0]
[1779947479484,45.12,72891.51,7.0,-1.0,0.0,0.0]
[1779947480357,45.12,72899.09,7.0,-1.0,0.0,0.0]
[1779947481364,45.12,72903.31,7.0,-1.0,0.0,0.0]
[1779947482371,45.12,72899.38,7.0,-1.0,0.0,0.0]
[1779947484385,45.12,72899.53,7.0,-1.0,0.0,0.0]
[1779947486398,45.12,72899.9,7.0,-1.0,0.0,0.0]
[1779947487406,45.12,72900.26,7.0,-1.0,0.0,0.0]
[1779947488413,45.12,72900.92,7.0,-1.0,0.0,0.0]
[1779947489420,45.12,72900.3,7.0,-1.0,0.0,0.0]
[1779947492441,45.12,72901.37,7.0,-1.0,0.0,0.0]
[1779947493448,45.12,72900.42,7.0,-1.0,0.0,0.0]
[1779947495461,45.12,72900.57,7.0,-1.0,0.0,0.0]
[1779947499490,45.12,72900.76,7.0,-1.0,0.0,0.0]
[1779947501504,45.12,72899.78,7.0,-1.0,0.0,0.0]
[1779947503518,45.12,72899.53,7.0,-1.0,0.0,0.0]
[1779947504525,45.12,72900.21,7.0,-1.0,0.0,0.0]
[1779947505532,45.12,72899.94,7.0,-1.0,0.0,0.0]
[1779947506539,45.12,72899.72,7.0,-1.0,0.0,0.0]
[1779947507546,45.12,72899.55,7.0,-1.0,0.0,0.0]
[1779947509560,45.12,72899.89,7.0,-1.0,0.0,0.0]
[1779947510567,45.12,72900.14,7.0,-1.0,0.0,0.0]
[1779947514597,45.12,72900.33,7.0,-1.0,0.0,0.0]
[1779947518625,45.12,72900.5,7.0,-1.0,0.0,0.0]
[1779947522653,45.12,72900.67,7.0,-1.0,0.0,0.0]
[1779947526682,45.12,72900.83,7.0,-1.0,0.0,0.0]
[1779947527689,45.12,72901.0,7.0,-1.0,0.0,0.0]
[1779947528696,45.12,72904.14,7.0,-1.0,0.0,0.0]
[1779947529703,45.12,72904.39,7.0,-1.0,0.0,0.0]
[1779947531717,45.12,72905.38,7.0,-1.0,0.0,0.0]
[1779947532724,45.12,72904.46,7.0,-1.0,0.0,0.0]
[1779947533731,45.12,72904.67,7.0,-1.0,0.0,0.0]
[1779947534738,45.12,72905.15,7.0,-1.0,0.0,0.0]
[1779947536752,45.12,72905.0,7.0,-1.0,0.0,0.0]
[1779947537759,45.12,72908.17,7.0,-1.0,0.0,0.0]
[1779947539773,45.12,72908.51,7.0,-1.0,0.0,0.0]
[1779947540780,45.12,72908.15,7.0,-1.0,0.0,0.0]
[1779947542796,45.12,72907.98,7.0,-1.0,0.0,0.0]
[1779947543806,45.12,72900.45,7.0,-1.0,0.0,0.0]
[1779947544813,45.12,72900.05,7.0,-1.0,0.0,0.0]
[1779947545820,45.12,72899.9,7.0,-1.0,0.0,0.0]
[1779947547834,45.12,72898.1,7.0,-1.0,0.0,0.0]
[1779947548841,45.12,72897.21,7.0,-1.0,0.0,0.0]
[1779947549848,45.12,72897.98,7.0,-1.0,0.0,0.0]
[1779947551862,45.12,72898.12,7.0,-1.0,0.0,0.0]
[1779947552869,45.12,72899.43,7.0,-1.0,0.0,0.0]
[1779947553876,45.12,72899.28,7.0,-1.0,0.0,0.0]
[1779947555890,45.12,72899.47,7.0,-1.0,0.0,0.0]
[1779947556897,45.12,72899.61,7.0,-1.0,0.0,0.0]
[1779947558911,45.12,72899.4,7.0,-1.0,0.0,0.0]
[1779947562939,45.12,72899.63,7.0,-1.0,0.0,0.0]
[1779947564953,45.12,72900.54,7.0,-1.0,0.0,0.0]
[1779947565960,45.12,72899.86,7.0,-1.0,0.0,0.0]
[1779947568981,45.12,72899.36,7.0,-1.0,0.0,0.0]
[1779947574016,45.12,72899.3,7.0,-1.0,0.0,0.0]
[1779947580422,45.12,72899.34,7.0,-1.0,0.0,0.0]
[1779947581065,45.12,72896.16,7.0,-1.0,0.0,0.0]
[1779947582073,45.12,72888.91,7.0,-1.0,0.0,0.0]
[1779947583080,45.12,72888.55,7.0,-1.0,0.0,0.0]
[1779947584087,45.12,72890.0,7.0,-1.0,0.0,0.0]
[1779947585094,45.12,72889.83,7.0,-1.0,0.0,0.0]
[1779947586102,45.12,72890.0,7.0,-1.0,0.0,0.0]
[1779947591136,45.12,72891.57,7.0,-1.0,0.0,0.0]
[1779947592143,45.12,72894.53,7.0,-1.0,0.0,0.0]
[1779947593150,45.12,72895.41,7.0,-1.0,0.0,0.0]
[1779947594157,45.12,72901.08,7.0,-1.0,0.0,0.0]
[1779947595164,45.12,72903.44,7.0,-1.0,0.0,0.0]
[1779947596171,45.12,72905.77,7.0,-1.0,0.0,0.0]
[1779947597178,45.12,72906.63,7.0,-1.0,0.0,0.0]
[1779947598185,45.12,72905.75,7.0,-1.0,0.0,0.0]
[1779947599192,45.12,72906.65,7.0,-1.0,0.0,0.0]
[1779947600199,45.12,72907.57,7.0,-1.0,0.0,0.0]
[1779947601206,45.12,72907.12,7.0,-1.0,0.0,0.0]
[1779947602212,45.12,72907.34,7.0,-1.0,0.0,0.0]
[1779947603220,45.12,72907.56,7.0,-1.0,0.0,0.0]
[1779947607247,45.12,72906.33,7.0,-1.0,0.0,0.0]
[1779947609262,45.12,72906.53,7.0,-1.0,0.0,0.0]
[1779947610269,45.12,72906.8,7.0,-1.0,0.0,0.0]
[1779947611276,45.12,72908.27,7.0,-1.0,0.0,0.0]
[1779947612283,45.12,72908.82,7.0,-1.0,0.0,0.0]
[1779947613290,45.12,72909.22,7.0,-1.0,0.0,0.0]
[1779947614297,45.12,72911.86,7.0,-1.0,0.0,0.0]
[1779947615304,45.12,72912.93,7.0,-1.0,0.0,0.0]
[1779947616311,45.12,72912.65,7.0,-1.0,0.0,0.0]
[1779947620339,45.12,72914.49,7.0,-1.0,0.0,0.0]
[1779947621346,45.12,72912.98,7.0,-1.0,0.0,0.0]
[1779947624368,45.12,72913.71,7.0,-1.0,0.0,0.0]
[1779947625374,45.12,72913.47,7.0,-1.0,0.0,0.0]
[1779947627388,45.12,72913.9,7.0,-1.0,0.0,0.0]
[1779947628581,45.12,72913.9,7.0,-1.0,0.0,0.0]
[1779947628682,45.12,72915.12,7.0,-1.0,0.0,0.0]
[1779947629402,45.12,72921.05,7.0,-1.0,0.0,0.0]
[1779947630421,45.12,72922.6,7.0,-1.0,0.0,0.0]
[1779947631427,45.12,72917.69,7.0,-1.0,0.0,0.0]
[1779947632434,45.12,72917.1,7.0,-1.0,0.0,0.0]
[1779947633509,45.12,72917.1,7.0,-1.0,0.0,0.0]
[1779947633608,45.12,72917.54,7.0,-1.0,0.0,0.0]
[1779947634574,45.12,72917.54,7.0,-1.0,0.0,0.0]
[1779947634672,45.12,72917.6,7.0,-1.0,0.0,0.0]
[1779947635455,45.12,72917.28,7.0,-1.0,0.0,0.0]
[1779947637469,45.12,72916.25,7.0,-1.0,0.0,0.0]
[1779947638476,45.12,72917.89,7.0,-1.0,0.0,0.0]
[1779947639483,45.12,72922.12,7.0,-1.0,0.0,0.0]
[1779947643511,45.12,72922.54,7.0,-1.0,0.0,0.0]
[1779947645525,45.12,72922.73,7.0,-1.0,0.0,0.0]
[1779947646532,45.12,72922.26,7.0,-1.0,0.0,0.0]
[1779947647539,45.12,72922.49,7.0,-1.0,0.0,0.0]
[1779947648546,45.12,72923.47,7.0,-1.0,0.0,0.0]
[1779947649553,45.12,72923.8,7.0,-1.0,0.0,0.0]
[1779947653581,45.12,72923.99,7.0,-1.0,0.0,0.0]
[1779947654588,45.12,72924.7,7.0,-1.0,0.0,0.0]
[1779947656057,45.12,72924.37,7.0,-1.0,0.0,0.0]
[1779947656952,45.12,72926.94,7.0,-1.0,0.0,0.0]
[1779947657609,45.12,72928.27,7.0,-1.0,0.0,0.0]
[1779947658616,45.12,72929.11,7.0,-1.0,0.0,0.0]
[1779947659623,45.12,72928.54,7.0,-1.0,0.0,0.0]
[1779947664658,45.12,72928.47,7.0,-1.0,0.0,0.0]
[1779947666672,45.12,72927.77,7.0,-1.0,0.0,0.0]
[1779947670700,45.12,72928.09,7.0,-1.0,0.0,0.0]
[1779947671706,45.12,72928.65,7.0,-1.0,0.0,0.0]
[1779947672714,45.12,72928.17,7.0,-1.0,0.0,0.0]
[1779947678756,45.12,72928.18,7.0,-1.0,0.0,0.0]
[1779947679762,45.12,72929.11,7.0,-1.0,0.0,0.0]
[1779947680769,45.12,72928.49,7.0,-1.0,0.0,0.0]
[1779947685805,45.12,72928.49,7.0,-1.0,0.0,0.0]
[1779947687820,45.12,72928.84,7.0,-1.0,0.0,0.0]
[1779947689833,45.12,72928.0,7.0,-1.0,0.0,0.0]
[1779947690841,45.12,72926.39,7.0,-1.0,0.0,0.0]
[1779947691848,45.12,72926.08,7.0,-1.0,0.0,0.0]
[1779947692856,45.12,72924.06,7.0,-1.0,0.0,0.0]
[1779947693862,45.12,72918.66,7.0,-1.0,0.0,0.0]
[1779947698897,45.12,72919.72,7.0,-1.0,0.0,0.0]
[1779947699904,45.12,72919.95,7.0,-1.0,0.0,0.0]
[1779947701918,45.12,72922.23,7.0,-1.0,0.0,0.0]
[1779947703934,45.12,72921.81,7.0,-1.0,0.0,0.0]
[1779947706955,45.12,72922.17,7.0,-1.0,0.0,0.0]
[1779947708432,45.12,72922.4,7.0,-1.0,0.0,0.0]
[1779947708969,45.12,72923.37,7.0,-1.0,0.0,0.0]
[1779947710983,45.12,72923.64,7.0,-1.0,0.0,0.0]
[1779947711991,45.12,72923.38,7.0,-1.0,0.0,0.0]
[1779947712997,45.12,72922.98,7.0,-1.0,0.0,0.0]
[1779947714004,45.12,72923.44,7.0,-1.0,0.0,0.0]
[1779947715011,45.12,72922.84,7.0,-1.0,0.0,0.0]
[1779947716018,45.12,72922.15,7.0,-1.0,0.0,0.0]
[1779947717025,45.12,72918.93,7.0,-1.0,0.0,0.0]
[1779947722061,45.12,72919.11,7.0,-1.0,0.0,0.0]
[1779947723068,45.12,72919.39,7.0,-1.0,0.0,0.0]
[1779947727096,45.12,72919.55,7.0,-1.0,0.0,0.0]
[1779947728103,45.12,72919.73,7.0,-1.0,0.0,0.0]
[1779947729110,45.12,72919.24,7.0,-1.0,0.0,0.0]
[1779947731124,45.12,72919.21,7.0,-1.0,0.0,0.0]
[1779947736159,45.12,72920.56,7.0,-1.0,0.0,0.0]
[1779947737166,45.12,72921.58,7.0,-1.0,0.0,0.0]
[1779947738173,45.12,72921.11,7.0,-1.0,0.0,0.0]
[1779947739180,45.12,72921.68,7.0,-1.0,0.0,0.0]
[1779947740187,45.12,72921.87,7.0,-1.0,0.0,0.0]
[1779947741194,45.12,72921.02,7.0,-1.0,0.0,0.0]
[1779947742201,45.12,72922.28,7.0,-1.0,0.0,0.0]
[1779947743208,45.12,72921.27,7.0,-1.0,0.0,0.0]
[1779947745222,45.12,72918.81,7.0,-1.0,0.0,0.0]
[1779947746229,45.12,72918.01,7.0,-1.0,0.0,0.0]
[1779947751264,45.12,72910.54,7.0,-1.0,0.0,0.0]
[1779947752271,45.12,72907.4,7.0,-1.0,0.0,0.0]
[1779947753278,45.12,72907.23,7.0,-1.0,0.0,0.0]
[1779947756299,45.12,72906.7,7.0,-1.0,0.0,0.0]
[1779947759049,45.12,72906.69,7.0,-1.0,0.0,0.0]
[1779947759064,45.12,72906.69,7.0,-1.0,0.0,0.0]
[1779947759320,45.12,72900.35,7.0,-1.0,0.0,0.0]
[1779947760324,45.12,72900.35,7.0,-1.0,0.0,0.0]
[1779947760333,45.12,72900.56,7.0,-1.0,0.0,0.0]
[1779947761340,45.12,72908.65,7.0,-1.0,0.0,0.0]
[1779947762347,45.12,72909.81,7.0,-1.0,0.0,0.0]
[1779947763354,45.12,72909.28,7.0,-1.0,0.0,0.0]
[1779947764361,45.12,72909.83,7.0,-1.0,0.0,0.0]
[1779947765368,45.12,72910.13,7.0,-1.0,0.0,0.0]
[1779947766376,45.12,72910.73,7.0,-1.0,0.0,0.0]
[1779947767382,45.12,72909.98,7.0,-1.0,0.0,0.0]
[1779947769396,45.12,72910.15,7.0,-1.0,0.0,0.0]
[1779947770404,45.12,72910.34,7.0,-1.0,0.0,0.0]
[1779947772417,45.12,72911.81,7.0,-1.0,0.0,0.0]
[1779947773424,45.12,72914.22,7.0,-1.0,0.0,0.0]
[1779947774431,45.12,72914.85,7.0,-1.0,0.0,0.0]
[1779947777452,45.12,72915.67,7.0,-1.0,0.0,0.0]
[1779947779466,45.12,72919.78,7.0,-1.0,0.0,0.0]
[1779947780472,45.12,72920.43,7.0,-1.0,0.0,0.0]
[1779947781480,45.12,72920.78,7.0,-1.0,0.0,0.0]
[1779947782487,45.12,72920.63,7.0,-1.0,0.0,0.0]
[1779947784500,45.12,72921.0,7.0,-1.0,0.0,0.0]
[1779947785508,45.12,72921.48,7.0,-1.0,0.0,0.0]
[1779947787522,45.12,72922.65,7.0,-1.0,0.0,0.0]
[1779947790543,45.12,72923.32,7.0,-1.0,0.0,0.0]
[1779947791550,45.12,72923.77,7.0,-1.0,0.0,0.0]
[1779947792557,45.12,72923.95,7.0,-1.0,0.0,0.0]
[1779947793564,45.12,72924.24,7.0,-1.0,0.0,0.0]
[1779947794571,45.12,72925.36,7.0,-1.0,0.0,0.0]
[1779947795578,45.12,72930.45,7.0,-1.0,0.0,0.0]
[1779947796585,45.12,72930.71,7.0,-1.0,0.0,0.0]
[1779947797592,45.12,72931.11,7.0,-1.0,0.0,0.0]
[1779947798599,45.12,72930.94,7.0,-1.0,0.0,0.0]
[1779947801621,45.12,72929.22,7.0,-1.0,0.0,0.0]
[1779947802627,45.12,72927.81,7.0,-1.0,0.0,0.0]
[1779947807662,45.12,72923.87,7.0,-1.0,0.0,0.0]
[1779947808669,45.12,72923.55,7.0,-1.0,0.0,0.0]
[1779947809676,45.12,72921.98,7.0,-1.0,0.0,0.0]
[1779947810683,45.12,72921.74,7.0,-1.0,0.0,0.0]
[1779947813704,45.12,72918.44,7.0,-1.0,0.0,0.0]
[1779947814711,45.12,72918.22,7.0,-1.0,0.0,0.0]
[1779947817732,45.12,72917.97,7.0,-1.0,0.0,0.0]
[1779947820755,45.12,72911.81,7.0,-1.0,0.0,0.0]
[1779947821762,45.12,72910.93,7.0,-1.0,0.0,0.0]
[1779947822769,45.12,72910.32,7.0,-1.0,0.0,0.0]
[1779947824783,45.12,72910.79,7.0,-1.0,0.0,0.0]
[1779947826797,45.12,72903.79,7.0,-1.0,0.0,0.0]
[1779947827803,45.12,72900.98,7.0,-1.0,0.0,0.0]
[1779947828811,45.12,72900.51,7.0,-1.0,0.0,0.0]
[1779947829818,45.12,72899.28,7.0,-1.0,0.0,0.0]
[1779947830825,45.12,72899.73,7.0,-1.0,0.0,0.0]
[1779947832845,45.12,72900.31,7.0,-1.0,0.0,0.0]
[1779947835866,45.12,72900.88,7.0,-1.0,0.0,0.0]
[1779947836873,45.12,72901.29,7.0,-1.0,0.0,0.0]
[1779947837880,45.12,72901.16,7.0,-1.0,0.0,0.0]
[1779947838887,45.12,72903.09,7.0,-1.0,0.0,0.0]
[1779947839894,45.12,72905.1,7.0,-1.0,0.0,0.0]
[1779947840901,45.12,72904.67,7.0,-1.0,0.0,0.0]
[1779947841907,45.12,72904.27,7.0,-1.0,0.0,0.0]
[1779947842915,45.12,72904.66,7.0,-1.0,0.0,0.0]
[1779947843922,45.12,72904.88,7.0,-1.0,0.0,0.0]
[1779947846943,45.12,72906.75,7.0,-1.0,0.0,0.0]
[1779947847950,45.12,72908.6,7.0,-1.0,0.0,0.0]
[1779947848957,45.12,72909.36,7.0,-1.0,0.0,0.0]
[1779947849964,45.12,72909.04,7.0,-1.0,0.0,0.0]
[1779947850971,45.12,72910.04,7.0,-1.0,0.0,0.0]
[1779947851977,45.12,72910.46,7.0,-1.0,0.0,0.0]
[1779947853992,45.12,72910.62,7.0,-1.0,0.0,0.0]
[1779947854999,45.12,72909.92,7.0,-1.0,0.0,0.0]
[1779947856007,45.12,72909.32,7.0,-1.0,0.0,0.0]
[1779947857014,45.12,72905.95,7.0,-1.0,0.0,0.0]
[1779947858021,45.12,72905.77,7.0,-1.0,0.0,0.0]
[1779947859028,45.12,72904.45,7.0,-1.0,0.0,0.0]
[1779947861042,45.12,72904.21,7.0,-1.0,0.0,0.0]
[1779947862049,45.12,72903.08,7.0,-1.0,0.0,0.0]
[1779947863056,45.12,72902.83,7.0,-1.0,0.0,0.0]
[1779947865070,45.12,72902.68,7.0,-1.0,0.0,0.0]
[1779947866077,45.12,72900.68,7.0,-1.0,0.0,0.0]
[1779947867084,45.12,72898.71,7.0,-1.0,0.0,0.0]
[1779947872119,45.12,72898.81,7.0,-1.0,0.0,0.0]
[1779947873125,45.12,72898.67,7.0,-1.0,0.0,0.0]
[1779947874133,45.12,72899.14,7.0,-1.0,0.0,0.0]
[1779947875140,45.12,72899.34,7.0,-1.0,0.0,0.0]
[1779947877155,45.12,72897.56,7.0,-1.0,0.0,0.0]
[1779947878161,45.12,72897.42,7.0,-1.0,0.0,0.0]
[1779947879169,45.12,72897.13,7.0,-1.0,0.0,0.0]
[1779947880175,45.12,72895.26,7.0,-1.0,0.0,0.0]
[1779947881013,45.12,72895.26,7.0,-1.0,0.0,0.0]
[1779947881182,45.12,72888.19,7.0,-1.0,0.0,0.0]
[1779947882189,45.12,72878.76,7.0,-1.0,0.0,0.0]
[1779947883199,45.12,72877.83,7.0,-1.0,0.0,0.0]
[1779947885213,45.12,72877.49,7.0,-1.0,0.0,0.0]
[1779947886220,45.12,72876.29,7.0,-1.0,0.0,0.0]
[1779947887227,45.12,72875.13,7.0,-1.0,0.0,0.0]
[1779947889241,45.12,72875.34,7.0,-1.0,0.0,0.0]
[1779947892389,45.12,72875.35,7.0,-1.0,0.0,0.0]
[1779947892763,45.12,72875.29,7.0,-1.0,0.0,0.0]
[1779947893268,45.12,72869.4,7.0,-1.0,0.0,0.0]
[1779947894276,45.12,72869.07,7.0,-1.0,0.0,0.0]
[1779947896290,45.12,72869.32,7.0,-1.0,0.0,0.0]
[1779947898304,45.12,72869.18,7.0,-1.0,0.0,0.0]
[1779947900319,45.12,72869.46,7.0,-1.0,0.0,0.0]
[1779947901326,45.12,72869.3,7.0,-1.0,0.0,0.0]
[1779947906361,45.12,72869.41,7.0,-1.0,0.0,0.0]
[1779947908375,45.12,72867.12,7.0,-1.0,0.0,0.0]
[1779947911396,45.12,72868.7,7.0,-1.0,0.0,0.0]
[1779947912403,45.12,72869.3,7.0,-1.0,0.0,0.0]
[1779947913410,45.12,72869.91,7.0,-1.0,0.0,0.0]
[1779947916432,45.12,72870.26,7.0,-1.0,0.0,0.0]
[1779947921467,45.12,72870.74,7.0,-1.0,0.0,0.0]
[1779947922473,45.12,72871.34,7.0,-1.0,0.0,0.0]
[1779947923481,45.12,72870.59,7.0,-1.0,0.0,0.0]
[1779947924488,45.12,72870.43,7.0,-1.0,0.0,0.0]
[1779947925495,45.12,72870.29,7.0,-1.0,0.0,0.0]
[1779947927509,45.12,72870.48,7.0,-1.0,0.0,0.0]
[1779947931537,45.12,72869.78,7.0,-1.0,0.0,0.0]
[1779947932544,45.12,72869.92,7.0,-1.0,0.0,0.0]
[1779947934559,45.12,72870.62,7.0,-1.0,0.0,0.0]
[1779947935566,45.12,72870.22,7.0,-1.0,0.0,0.0]
[1779947936573,45.12,72869.86,7.0,-1.0,0.0,0.0]
[1779947937580,45.12,72868.9,7.0,-1.0,0.0,0.0]
[1779947938588,45.12,72868.52,7.0,-1.0,0.0,0.0]
[1779947939845,45.12,72868.48,7.0,-1.0,0.0,0.0]
[1779947940602,45.12,72862.85,7.0,-1.0,0.0,0.0]
[1779947940723,45.12,72862.85,7.0,-1.0,0.0,0.0]
[1779947940882,45.12,72862.85,7.0,-1.0,0.0,0.0]
[1779947941609,45.12,72862.43,7.0,-1.0,0.0,0.0]
[1779947942616,45.12,72862.84,7.0,-1.0,0.0,0.0]
[1779947943622,45.12,72863.07,7.0,-1.0,0.0,0.0]
[1779947945637,45.12,72862.23,7.0,-1.0,0.0,0.0]
[1779947947651,45.12,72861.84,7.0,-1.0,0.0,0.0]
[1779947948658,45.12,72861.35,7.0,-1.0,0.0,0.0]
[1779947951679,45.12,72861.62,7.0,-1.0,0.0,0.0]
[1779947952686,45.12,72864.0,7.0,-1.0,0.0,0.0]
[1779947953693,45.12,72863.81,7.0,-1.0,0.0,0.0]
[1779947955707,45.12,72863.07,7.0,-1.0,0.0,0.0]
[1779947957721,45.12,72863.62,7.0,-1.0,0.0,0.0]
[1779947958728,45.12,72863.35,7.0,-1.0,0.0,0.0]
[1779947959735,45.12,72863.07,7.0,-1.0,0.0,0.0]
[1779947960741,45.12,72863.31,7.0,-1.0,0.0,0.0]
[1779947962756,45.12,72863.99,7.0,-1.0,0.0,0.0]
[1779947963763,45.12,72866.61,7.0,-1.0,0.0,0.0]
[1779947964770,45.12,72866.79,7.0,-1.0,0.0,0.0]
[1779947965777,45.12,72865.65,7.0,-1.0,0.0,0.0]
[1779947966784,45.12,72865.15,7.0,-1.0,0.0,0.0]
[1779947970812,45.12,72864.14,7.0,-1.0,0.0,0.0]
[1779947971820,45.12,72864.2,7.0,-1.0,0.0,0.0]
[1779947972827,45.12,72864.37,7.0,-1.0,0.0,0.0]
[1779947975848,45.12,72864.19,7.0,-1.0,0.0,0.0]
[1779947977862,45.12,72865.51,7.0,-1.0,0.0,0.0]
[1779947978869,45.12,72864.85,7.0,-1.0,0.0,0.0]
[1779947979876,45.12,72864.67,7.0,-1.0,0.0,0.0]
[1779947984911,45.12,72864.78,7.0,-1.0,0.0,0.0]
[1779947986925,45.12,72865.03,7.0,-1.0,0.0,0.0]
[1779947987932,45.12,72864.74,7.0,-1.0,0.0,0.0]
[1779947988939,45.12,72866.23,7.0,-1.0,0.0,0.0]
[1779947990523,45.12,72866.46,7.0,-1.0,0.0,0.0]
[1779947990953,45.12,72871.49,7.0,-1.0,0.0,0.0]
[1779947992967,45.12,72871.2,7.0,-1.0,0.0,0.0]
[1779947999009,45.12,72871.48,7.0,-1.0,0.0,0.0]
[1779948001033,45.12,72868.64,7.0,-1.0,0.0,0.0]
[1779948002040,45.12,72867.04,7.0,-1.0,0.0,0.0]
[1779948003047,45.12,72867.46,7.0,-1.0,0.0,0.0]
[1779948004054,45.12,72867.1,7.0,-1.0,0.0,0.0]
[1779948005062,45.12,72868.65,7.0,-1.0,0.0,0.0]
[1779948006069,45.12,72867.44,7.0,-1.0,0.0,0.0]
[1779948008083,45.12,72867.7,7.0,-1.0,0.0,0.0]
[1779948009092,45.12,72866.71,7.0,-1.0,0.0,0.0]
[1779948010098,45.12,72867.0,7.0,-1.0,0.0,0.0]
[1779948011393,45.12,72869.07,7.0,-1.0,0.0,0.0]
[1779948012115,45.12,72870.54,7.0,-1.0,0.0,0.0]
[1779948013122,45.12,72872.04,7.0,-1.0,0.0,0.0]
[1779948014404,45.12,72870.8,7.0,-1.0,0.0,0.0]
[1779948015136,45.12,72865.59,7.0,-1.0,0.0,0.0]
[1779948016143,45.12,72864.06,7.0,-1.0,0.0,0.0]
[1779948017153,45.12,72862.79,7.0,-1.0,0.0,0.0]
[1779948018160,45.12,72861.66,7.0,-1.0,0.0,0.0]
[1779948019166,45.12,72861.86,7.0,-1.0,0.0,0.0]
[1779948020173,45.12,72861.69,7.0,-1.0,0.0,0.0]
[1779948023194,45.12,72862.6,7.0,-1.0,0.0,0.0]
[1779948025208,45.12,72863.28,7.0,-1.0,0.0,0.0]
[1779948027222,45.12,72849.04,7.0,-1.0,0.0,0.0]
[1779948028229,45.12,72848.53,7.0,-1.0,0.0,0.0]
[1779948029236,45.12,72850.08,7.0,-1.0,0.0,0.0]
[1779948030243,45.12,72849.8,7.0,-1.0,0.0,0.0]
[1779948031250,45.12,72849.88,7.0,-1.0,0.0,0.0]
[1779948034271,45.12,72849.52,7.0,-1.0,0.0,0.0]
[1779948035278,45.12,72854.99,7.0,-1.0,0.0,0.0]
[1779948036285,45.12,72856.27,7.0,-1.0,0.0,0.0]
[1779948037291,45.12,72855.97,7.0,-1.0,0.0,0.0]
[1779948038299,45.12,72853.39,7.0,-1.0,0.0,0.0]
[1779948039306,45.12,72851.71,7.0,-1.0,0.0,0.0]
[1779948040313,45.12,72850.04,7.0,-1.0,0.0,0.0]
[1779948041320,45.12,72849.2,7.0,-1.0,0.0,0.0]
[1779948042327,45.12,72847.96,7.0,-1.0,0.0,0.0]
[1779948045349,45.12,72848.22,7.0,-1.0,0.0,0.0]
[1779948046355,45.12,72848.58,7.0,-1.0,0.0,0.0]
[1779948047361,45.12,72849.13,7.0,-1.0,0.0,0.0]
[1779948048369,45.12,72849.4,7.0,-1.0,0.0,0.0]
[1779948050383,45.12,72849.83,7.0,-1.0,0.0,0.0]
[1779948051390,45.12,72849.32,7.0,-1.0,0.0,0.0]
[1779948052397,45.12,72849.08,7.0,-1.0,0.0,0.0]
[1779948053406,45.12,72848.35,7.0,-1.0,0.0,0.0]
[1779948054413,45.12,72849.28,7.0,-1.0,0.0,0.0]
[1779948055420,45.12,72848.56,7.0,-1.0,0.0,0.0]
[1779948058442,45.12,72848.02,7.0,-1.0,0.0,0.0]
[1779948060456,45.12,72849.35,7.0,-1.0,0.0,0.0]
[1779948061463,45.12,72848.95,7.0,-1.0,0.0,0.0]
[1779948062470,45.12,72848.48,7.0,-1.0,0.0,0.0]
[1779948063477,45.12,72849.36,7.0,-1.0,0.0,0.0]
[1779948064484,45.12,72848.54,7.0,-1.0,0.0,0.0]
[1779948065675,45.12,72853.83,7.0,-1.0,0.0,0.0]
[1779948066498,45.12,72867.64,7.0,-1.0,0.0,0.0]
[1779948067505,45.12,72870.55,7.0,-1.0,0.0,0.0]
[1779948068512,45.12,72871.17,7.0,-1.0,0.0,0.0]
[1779948069519,45.12,72871.89,7.0,-1.0,0.0,0.0]
[1779948070526,45.12,72872.67,7.0,-1.0,0.0,0.0]
[1779948071532,45.12,72875.68,7.0,-1.0,0.0,0.0]
[1779948072735,45.12,72875.68,7.0,-1.0,0.0,0.0]
[1779948072817,45.12,72877.25,7.0,-1.0,0.0,0.0]
[1779948073548,45.12,72882.12,7.0,-1.0,0.0,0.0]
[1779948074554,45.12,72882.71,7.0,-1.0,0.0,0.0]
[1779948075561,45.12,72884.58,7.0,-1.0,0.0,0.0]
[1779948076569,45.12,72885.34,7.0,-1.0,0.0,0.0]
[1779948078585,45.12,72890.02,7.0,-1.0,0.0,0.0]
[1779948079592,45.12,72891.14,7.0,-1.0,0.0,0.0]
[1779948080226,45.12,72891.14,7.0,-1.0,0.0,0.0]
[1779948080599,45.12,72896.77,7.0,-1.0,0.0,0.0]
[1779948081606,45.12,72897.16,7.0,-1.0,0.0,0.0]
[1779948082613,45.12,72895.59,7.0,-1.0,0.0,0.0]
[1779948083620,45.12,72889.37,7.0,-1.0,0.0,0.0]
[1779948084823,45.12,72888.17,7.0,-1.0,0.0,0.0]
[1779948085634,45.12,72888.44,7.0,-1.0,0.0,0.0]
[1779948089662,45.12,72888.6,7.0,-1.0,0.0,0.0]
[1779948091678,45.12,72889.79,7.0,-1.0,0.0,0.0]
[1779948092685,45.12,72890.42,7.0,-1.0,0.0,0.0]
[1779948093692,45.12,72890.87,7.0,-1.0,0.0,0.0]
[1779948094699,45.12,72891.66,7.0,-1.0,0.0,0.0]
[1779948095706,45.12,72891.09,7.0,-1.0,0.0,0.0]
[1779948098726,45.12,72892.13,7.0,-1.0,0.0,0.0]
[1779948099734,45.12,72891.46,7.0,-1.0,0.0,0.0]
[1779948101748,45.12,72891.68,7.0,-1.0,0.0,0.0]
[1779948104769,45.12,72892.45,7.0,-1.0,0.0,0.0]
[1779948107790,45.12,72892.05,7.0,-1.0,0.0,0.0]
[1779948108797,45.12,72891.37,7.0,-1.0,0.0,0.0]
[1779948109804,45.12,72891.51,7.0,-1.0,0.0,0.0]
[1779948110811,45.12,72890.67,7.0,-1.0,0.0,0.0]
[1779948111820,45.12,72891.54,7.0,-1.0,0.0,0.0]
[1779948112827,45.12,72890.84,7.0,-1.0,0.0,0.0]
[1779948113834,45.12,72891.15,7.0,-1.0,0.0,0.0]
[1779948114841,45.12,72891.33,7.0,-1.0,0.0,0.0]
[1779948116855,45.12,72893.13,7.0,-1.0,0.0,0.0]
[1779948117597,45.12,72893.13,7.0,-1.0,0.0,0.0]
[1779948117863,45.12,72890.06,7.0,-1.0,0.0,0.0]
[1779948118869,45.12,72883.94,7.0,-1.0,0.0,0.0]
[1779948119876,45.12,72883.68,7.0,-1.0,0.0,0.0]
[1779948120883,45.12,72884.1,7.0,-1.0,0.0,0.0]
[1779948121892,45.12,72882.89,7.0,-1.0,0.0,0.0]
[1779948122897,45.12,72887.45,7.0,-1.0,0.0,0.0]
[1779948123904,45.12,72891.96,7.0,-1.0,0.0,0.0]
[1779948124911,45.12,72893.97,7.0,-1.0,0.0,0.0]
[1779948125918,45.12,72894.74,7.0,-1.0,0.0,0.0]
[1779948126925,45.12,72896.71,7.0,-1.0,0.0,0.0]
[1779948127932,45.12,72898.01,7.0,-1.0,0.0,0.0]
[1779948128939,45.12,72897.7,7.0,-1.0,0.0,0.0]
[1779948129946,45.12,72898.19,7.0,-1.0,0.0,0.0]
[1779948130953,45.12,72898.6,7.0,-1.0,0.0,0.0]
[1779948132799,45.12,72899.25,7.0,-1.0,0.0,0.0]
[1779948132967,45.12,72898.93,7.0,-1.0,0.0,0.0]
[1779948134981,45.12,72898.49,7.0,-1.0,0.0,0.0]
[1779948135988,45.12,72895.1,7.0,-1.0,0.0,0.0]
[1779948136995,45.12,72893.46,7.0,-1.0,0.0,0.0]
[1779948138002,45.12,72892.95,7.0,-1.0,0.0,0.0]
[1779948139181,45.12,72890.01,7.0,-1.0,0.0,0.0]
[1779948140017,45.12,72887.99,7.0,-1.0,0.0,0.0]
[1779948141024,45.12,72887.05,7.0,-1.0,0.0,0.0]
[1779948143038,45.12,72884.27,7.0,-1.0,0.0,0.0]
[1779948144045,45.12,72883.95,7.0,-1.0,0.0,0.0]
[1779948145052,45.12,72884.38,7.0,-1.0,0.0,0.0]
[1779948146733,45.12,72884.13,7.0,-1.0,0.0,0.0]
[1779948147066,45.12,72878.65,7.0,-1.0,0.0,0.0]
[1779948148073,45.12,72877.52,7.0,-1.0,0.0,0.0]
[1779948149080,45.12,72878.19,7.0,-1.0,0.0,0.0]
[1779948150087,45.12,72877.97,7.0,-1.0,0.0,0.0]
[1779948151094,45.12,72877.79,7.0,-1.0,0.0,0.0]
[1779948152101,45.12,72876.88,7.0,-1.0,0.0,0.0]
[1779948153108,45.12,72876.66,7.0,-1.0,0.0,0.0]
[1779948154115,45.12,72876.93,7.0,-1.0,0.0,0.0]
[1779948156129,45.12,72876.76,7.0,-1.0,0.0,0.0]
[1779948157136,45.12,72874.83,7.0,-1.0,0.0,0.0]
[1779948158142,45.12,72874.55,7.0,-1.0,0.0,0.0]
[1779948159150,45.12,72874.7,7.0,-1.0,0.0,0.0]
[1779948163178,45.12,72875.16,7.0,-1.0,0.0,0.0]
[1779948164185,45.12,72882.82,7.0,-1.0,0.0,0.0]
[1779948165192,45.12,72884.56,7.0,-1.0,0.0,0.0]
[1779948166199,45.12,72884.78,7.0,-1.0,0.0,0.0]
[1779948167206,45.12,72885.78,7.0,-1.0,0.0,0.0]
[1779948168212,45.12,72885.11,7.0,-1.0,0.0,0.0]
[1779948169220,45.12,72885.26,7.0,-1.0,0.0,0.0]
[1779948171234,45.12,72886.19,7.0,-1.0,0.0,0.0]
[1779948172240,45.12,72891.07,7.0,-1.0,0.0,0.0]
[1779948173248,45.12,72893.22,7.0,-1.0,0.0,0.0]
[1779948174824,45.12,72893.48,7.0,-1.0,0.0,0.0]
[1779948175263,45.12,72893.97,7.0,-1.0,0.0,0.0]
[1779948176271,45.12,72894.88,7.0,-1.0,0.0,0.0]
[1779948177278,45.12,72895.43,7.0,-1.0,0.0,0.0]
[1779948178285,45.12,72896.18,7.0,-1.0,0.0,0.0]
[1779948179293,45.12,72892.9,7.0,-1.0,0.0,0.0]
[1779948180300,45.12,72892.02,7.0,-1.0,0.0,0.0]
[1779948181307,45.12,72882.86,7.0,-1.0,0.0,0.0]
[1779948182314,45.12,72881.91,7.0,-1.0,0.0,0.0]
[1779948183823,45.12,72880.77,7.0,-1.0,0.0,0.0]
[1779948184328,45.12,72881.13,7.0,-1.0,0.0,0.0]
[1779948185335,45.12,72880.37,7.0,-1.0,0.0,0.0]
[1779948186342,45.12,72882.0,7.0,-1.0,0.0,0.0]
[1779948188356,45.12,72881.52,7.0,-1.0,0.0,0.0]
[1779948189363,45.12,72882.03,7.0,-1.0,0.0,0.0]
[1779948190370,45.12,72881.52,7.0,-1.0,0.0,0.0]
[1779948192384,45.12,72882.96,7.0,-1.0,0.0,0.0]
[1779948193391,45.12,72883.81,7.0,-1.0,0.0,0.0]
[1779948194398,45.12,72880.94,7.0,-1.0,0.0,0.0]
[1779948195405,45.12,72881.18,7.0,-1.0,0.0,0.0]
[1779948196412,45.12,72879.22,7.0,-1.0,0.0,0.0]
[1779948198426,45.12,72879.03,7.0,-1.0,0.0,0.0]
[1779948200440,45.12,72878.5,7.0,-1.0,0.0,0.0]
[1779948205475,45.12,72878.6,7.0,-1.0,0.0,0.0]
[1779948209502,45.12,72878.88,7.0,-1.0,0.0,0.0]
[1779948210511,45.12,72885.26,7.0,-1.0,0.0,0.0]
[1779948211517,45.12,72891.14,7.0,-1.0,0.0,0.0]
[1779948212809,45.12,72893.18,7.0,-1.0,0.0,0.0]
[1779948213531,45.12,72891.35,7.0,-1.0,0.0,0.0]
[1779948215545,45.12,72891.56,7.0,-1.0,0.0,0.0]
[1779948217559,45.12,72891.28,7.0,-1.0,0.0,0.0]
[1779948219573,45.12,72889.94,7.0,-1.0,0.0,0.0]
[1779948220580,45.12,72890.83,7.0,-1.0,0.0,0.0]
[1779948221587,45.12,72891.53,7.0,-1.0,0.0,0.0]
[1779948222594,45.12,72892.62,7.0,-1.0,0.0,0.0]
[1779948223600,45.12,72892.84,7.0,-1.0,0.0,0.0]
[1779948224607,45.12,72891.04,7.0,-1.0,0.0,0.0]
[1779948225615,45.12,72891.69,7.0,-1.0,0.0,0.0]
[1779948226622,45.12,72892.3,7.0,-1.0,0.0,0.0]
[1779948228636,45.12,72894.14,7.0,-1.0,0.0,0.0]
[1779948229643,45.12,72900.29,7.0,-1.0,0.0,0.0]
[1779948230651,45.12,72901.47,7.0,-1.0,0.0,0.0]
[1779948231658,45.12,72901.7,7.0,-1.0,0.0,0.0]
[1779948233672,45.12,72902.17,7.0,-1.0,0.0,0.0]
[1779948234679,45.12,72901.34,7.0,-1.0,0.0,0.0]
[1779948236693,45.12,72902.22,7.0,-1.0,0.0,0.0]
[1779948237700,45.12,72902.84,7.0,-1.0,0.0,0.0]
[1779948238707,45.12,72903.06,7.0,-1.0,0.0,0.0]
[1779948239714,45.12,72903.74,7.0,-1.0,0.0,0.0]
[1779948240721,45.12,72903.2,7.0,-1.0,0.0,0.0]
[1779948241729,45.12,72903.74,7.0,-1.0,0.0,0.0]
[1779948246767,45.12,72904.2,7.0,-1.0,0.0,0.0]
[1779948248782,45.12,72901.14,7.0,-1.0,0.0,0.0]
[1779948249789,45.12,72902.45,7.0,-1.0,0.0,0.0]
[1779948250796,45.12,72904.09,7.0,-1.0,0.0,0.0]
[1779948252810,45.12,72903.66,7.0,-1.0,0.0,0.0]
[1779948253817,45.12,72902.65,7.0,-1.0,0.0,0.0]
[1779948254823,45.12,72903.81,7.0,-1.0,0.0,0.0]
[1779948255831,45.12,72902.5,7.0,-1.0,0.0,0.0]
[1779948258852,45.12,72902.29,7.0,-1.0,0.0,0.0]
[1779948259860,45.12,72902.54,7.0,-1.0,0.0,0.0]
[1779948260867,45.12,72902.81,7.0,-1.0,0.0,0.0]
[1779948261874,45.12,72902.4,7.0,-1.0,0.0,0.0]
[1779948263888,45.12,72901.62,7.0,-1.0,0.0,0.0]
[1779948264895,45.12,72901.42,7.0,-1.0,0.0,0.0]
[1779948267917,45.12,72901.24,7.0,-1.0,0.0,0.0]
[1779948268928,45.12,72896.01,7.0,-1.0,0.0,0.0]
[1779948269931,45.12,72894.22,7.0,-1.0,0.0,0.0]
[1779948270938,45.12,72895.64,7.0,-1.0,0.0,0.0]
[1779948271114,45.12,72895.64,7.0,-1.0,0.0,0.0]
[1779948271945,45.12,72906.69,7.0,-1.0,0.0,0.0]
[1779948272109,45.12,72906.69,7.0,-1.0,0.0,0.0]
[1779948272952,45.12,72907.33,7.0,-1.0,0.0,0.0]
[1779948273959,45.12,72906.37,7.0,-1.0,0.0,0.0]
[1779948278993,45.12,72906.45,7.0,-1.0,0.0,0.0]
[1779948282016,45.12,72906.98,7.0,-1.0,0.0,0.0]
[1779948283023,45.12,72907.38,7.0,-1.0,0.0,0.0]
[1779948284029,45.12,72907.87,7.0,-1.0,0.0,0.0]
[1779948285037,45.12,72908.84,7.0,-1.0,0.0,0.0]
[1779948286044,45.12,72909.35,7.0,-1.0,0.0,0.0]
[1779948287051,45.12,72909.13,7.0,-1.0,0.0,0.0]
[1779948289065,45.12,72908.87,7.0,-1.0,0.0,0.0]
[1779948290072,45.12,72909.27,7.0,-1.0,0.0,0.0]
[1779948291079,45.12,72908.35,7.0,-1.0,0.0,0.0]
[1779948292086,45.12,72908.56,7.0,-1.0,0.0,0.0]
[1779948293095,45.12,72908.25,7.0,-1.0,0.0,0.0]
[1779948294100,45.12,72907.99,7.0,-1.0,0.0,0.0]
[1779948295107,45.12,72906.47,7.0,-1.0,0.0,0.0]
[1779948298128,45.12,72906.09,7.0,-1.0,0.0,0.0]
[1779948302156,45.12,72905.87,7.0,-1.0,0.0,0.0]
[1779948303163,45.12,72905.74,7.0,-1.0,0.0,0.0]
[1779948310214,45.12,72905.74,7.0,-1.0,0.0,0.0]
[1779948313235,45.12,72906.19,7.0,-1.0,0.0,0.0]
[1779948314242,45.12,72906.75,7.0,-1.0,0.0,0.0]
[1779948316256,45.12,72906.57,7.0,-1.0,0.0,0.0]
[1779948317263,45.12,72907.39,7.0,-1.0,0.0,0.0]
[1779948319277,45.12,72907.14,7.0,-1.0,0.0,0.0]
[1779948320284,45.12,72906.71,7.0,-1.0,0.0,0.0]
[1779948322298,45.12,72907.03,7.0,-1.0,0.0,0.0]
[1779948325319,45.12,72907.19,7.0,-1.0,0.0,0.0]
[1779948327333,45.12,72907.37,7.0,-1.0,0.0,0.0]
[1779948328890,45.12,72906.79,7.0,-1.0,0.0,0.0]
[1779948332788,45.12,72906.79,7.0,-1.0,0.0,0.0]
[1779948337403,45.12,72907.33,7.0,-1.0,0.0,0.0]
[1779948338410,45.12,72906.73,7.0,-1.0,0.0,0.0]
[1779948339417,45.12,72907.29,7.0,-1.0,0.0,0.0]
[1779948340424,45.12,72907.9,7.0,-1.0,0.0,0.0]
[1779948341431,45.12,72908.19,7.0,-1.0,0.0,0.0]
[1779948342437,45.12,72908.36,7.0,-1.0,0.0,0.0]
[1779948346465,45.12,72908.94,7.0,-1.0,0.0,0.0]
[1779948353515,45.12,72909.27,7.0,-1.0,0.0,0.0]
[1779948354522,45.12,72909.56,7.0,-1.0,0.0,0.0]
[1779948359557,45.12,72909.78,7.0,-1.0,0.0,0.0]
[1779948360564,45.12,72910.47,7.0,-1.0,0.0,0.0]
[1779948362578,45.12,72910.07,7.0,-1.0,0.0,0.0]
[1779948364593,45.12,72909.84,7.0,-1.0,0.0,0.0]
[1779948365600,45.12,72910.66,7.0,-1.0,0.0,0.0]
[1779948366607,45.12,72910.29,7.0,-1.0,0.0,0.0]
[1779948369628,45.12,72910.92,7.0,-1.0,0.0,0.0]
[1779948370635,45.12,72910.37,7.0,-1.0,0.0,0.0]
[1779948371642,45.12,72909.78,7.0,-1.0,0.0,0.0]
[1779948373655,45.12,72908.76,7.0,-1.0,0.0,0.0]
[1779948374663,45.12,72904.62,7.0,-1.0,0.0,0.0]
[1779948375670,45.12,72904.76,7.0,-1.0,0.0,0.0]
[1779948377684,45.12,72903.5,7.0,-1.0,0.0,0.0]
[1779948378691,45.12,72906.51,7.0,-1.0,0.0,0.0]
[1779948379698,45.12,72908.49,7.0,-1.0,0.0,0.0]
[1779948380705,45.12,72908.79,7.0,-1.0,0.0,0.0]
[1779948381712,45.12,72908.3,7.0,-1.0,0.0,0.0]
[1779948383726,45.12,72907.62,7.0,-1.0,0.0,0.0]
[1779948384732,45.12,72907.79,7.0,-1.0,0.0,0.0]
[1779948385739,45.12,72907.56,7.0,-1.0,0.0,0.0]
[1779948386747,45.12,72903.75,7.0,-1.0,0.0,0.0]
[1779948387524,45.12,72903.75,7.0,-1.0,0.0,0.0]
[1779948387754,45.12,72903.23,7.0,-1.0,0.0,0.0]
[1779948388830,45.12,72903.23,7.0,-1.0,0.0,0.0]
[1779948388905,45.12,72903.23,7.0,-1.0,0.0,0.0]
[1779948388910,45.12,72899.6,7.0,-1.0,0.0,0.0]
[1779948389770,45.12,72893.49,7.0,-1.0,0.0,0.0]
[1779948390778,45.12,72893.33,7.0,-1.0,0.0,0.0]
[1779948391784,45.12,72893.09,7.0,-1.0,0.0,0.0]
[1779948392791,45.12,72886.68,7.0,-1.0,0.0,0.0]
[1779948395821,45.12,72877.24,7.0,-1.0,0.0,0.0]
[1779948396827,45.12,72876.74,7.0,-1.0,0.0,0.0]
[1779948397835,45.12,72876.15,7.0,-1.0,0.0,0.0]
[1779948398387,45.12,72876.15,7.0,-1.0,0.0,0.0]
[1779948398862,45.12,72876.15,7.0,-1.0,0.0,0.0]
[1779948398881,45.12,72862.88,7.0,-1.0,0.0,0.0]
[1779948399276,45.12,72862.88,7.0,-1.0,0.0,0.0]
[1779948399849,45.12,72859.6,7.0,-1.0,0.0,0.0]
[1779948401863,45.12,72859.39,7.0,-1.0,0.0,0.0]
[1779948402869,45.12,72859.67,7.0,-1.0,0.0,0.0]
[1779948405891,45.12,72862.67,7.0,-1.0,0.0,0.0]
[1779948406898,45.12,72861.92,7.0,-1.0,0.0,0.0]
[1779948407904,45.12,72861.6,7.0,-1.0,0.0,0.0]
[1779948408912,45.12,72860.21,7.0,-1.0,0.0,0.0]
[1779948409919,45.12,72855.74,7.0,-1.0,0.0,0.0]
[1779948410926,45.12,72856.32,7.0,-1.0,0.0,0.0]
[1779948411933,45.12,72856.69,7.0,-1.0,0.0,0.0]
[1779948412940,45.12,72856.42,7.0,-1.0,0.0,0.0]
[1779948417975,45.12,72856.72,7.0,-1.0,0.0,0.0]
[1779948420996,45.12,72857.05,7.0,-1.0,0.0,0.0]
[1779948422007,45.12,72858.49,7.0,-1.0,0.0,0.0]
[1779948423013,45.12,72865.3,7.0,-1.0,0.0,0.0]
[1779948424021,45.12,72861.62,7.0,-1.0,0.0,0.0]
[1779948425028,45.12,72859.68,7.0,-1.0,0.0,0.0]
[1779948426036,45.12,72862.63,7.0,-1.0,0.0,0.0]
[1779948427042,45.12,72865.28,7.0,-1.0,0.0,0.0]
[1779948428050,45.12,72864.81,7.0,-1.0,0.0,0.0]
[1779948429057,45.12,72866.38,7.0,-1.0,0.0,0.0]
[1779948430064,45.12,72865.08,7.0,-1.0,0.0,0.0]
[1779948431071,45.12,72865.94,7.0,-1.0,0.0,0.0]
[1779948432078,45.12,72866.26,7.0,-1.0,0.0,0.0]
[1779948435099,45.12,72867.11,7.0,-1.0,0.0,0.0]
[1779948436106,45.12,72866.63,7.0,-1.0,0.0,0.0]
[1779948437113,45.12,72869.56,7.0,-1.0,0.0,0.0]
[1779948438120,45.12,72871.56,7.0,-1.0,0.0,0.0]
[1779948439129,45.12,72872.53,7.0,-1.0,0.0,0.0]
[1779948440134,45.12,72872.85,7.0,-1.0,0.0,0.0]
[1779948441140,45.12,72873.37,7.0,-1.0,0.0,0.0]
[1779948442148,45.12,72874.06,7.0,-1.0,0.0,0.0]
[1779948443155,45.12,72873.16,7.0,-1.0,0.0,0.0]
[1779948444162,45.12,72872.73,7.0,-1.0,0.0,0.0]
[1779948445169,45.12,72874.58,7.0,-1.0,0.0,0.0]
[1779948446176,45.12,72874.85,7.0,-1.0,0.0,0.0]
[1779948447183,45.12,72875.35,7.0,-1.0,0.0,0.0]
[1779948448190,45.12,72879.72,7.0,-1.0,0.0,0.0]
[1779948448294,45.12,72879.72,7.0,-1.0,0.0,0.0]
[1779948449197,45.12,72884.66,7.0,-1.0,0.0,0.0]
[1779948450204,45.12,72885.54,7.0,-1.0,0.0,0.0]
[1779948451212,45.12,72888.62,7.0,-1.0,0.0,0.0]
[1779948452219,45.12,72891.32,7.0,-1.0,0.0,0.0]
[1779948454234,45.12,72892.51,7.0,-1.0,0.0,0.0]
[1779948455241,45.12,72892.78,7.0,-1.0,0.0,0.0]
[1779948457256,45.12,72893.05,7.0,-1.0,0.0,0.0]
[1779948459269,45.12,72892.34,7.0,-1.0,0.0,0.0]
[1779948460276,45.12,72891.97,7.0,-1.0,0.0,0.0]
[1779948466318,45.12,72891.91,7.0,-1.0,0.0,0.0]
[1779948468332,45.12,72893.71,7.0,-1.0,0.0,0.0]
[1779948473367,45.12,72893.61,7.0,-1.0,0.0,0.0]
[1779948474374,45.12,72893.81,7.0,-1.0,0.0,0.0]
[1779948476230,45.12,72893.81,7.0,-1.0,0.0,0.0]
[1779948476237,45.12,72895.69,7.0,-1.0,0.0,0.0]
[1779948476388,45.12,72897.05,7.0,-1.0,0.0,0.0]
[1779948477395,45.12,72897.5,7.0,-1.0,0.0,0.0]
[1779948478402,45.12,72902.31,7.0,-1.0,0.0,0.0]
[1779948479409,45.12,72902.92,7.0,-1.0,0.0,0.0]
[1779948482430,45.12,72903.58,7.0,-1.0,0.0,0.0]
[1779948483437,45.12,72904.17,7.0,-1.0,0.0,0.0]
[1779948484444,45.12,72904.98,7.0,-1.0,0.0,0.0]
[1779948485451,45.12,72905.2,7.0,-1.0,0.0,0.0]
[1779948486439,45.12,72905.2,7.0,-1.0,0.0,0.0]
[1779948486663,45.12,72910.11,7.0,-1.0,0.0,0.0]
[1779948487472,45.12,72912.57,7.0,-1.0,0.0,0.0]
[1779948488479,45.12,72911.35,7.0,-1.0,0.0,0.0]
[1779948492507,45.12,72900.19,7.0,-1.0,0.0,0.0]
[1779948493515,45.12,72898.49,7.0,-1.0,0.0,0.0]
[1779948494521,45.12,72898.75,7.0,-1.0,0.0,0.0]
[1779948495527,45.12,72898.35,7.0,-1.0,0.0,0.0]
[1779948496535,45.12,72901.1,7.0,-1.0,0.0,0.0]
[1779948497543,45.12,72902.5,7.0,-1.0,0.0,0.0]
[1779948498550,45.12,72901.02,7.0,-1.0,0.0,0.0]
[1779948499557,45.12,72898.12,7.0,-1.0,0.0,0.0]
[1779948500564,45.12,72897.39,7.0,-1.0,0.0,0.0]
[1779948501572,45.12,72894.6,7.0,-1.0,0.0,0.0]
[1779948502578,45.12,72893.59,7.0,-1.0,0.0,0.0]
[1779948503585,45.12,72889.57,7.0,-1.0,0.0,0.0]
[1779948505841,45.12,72889.51,7.0,-1.0,0.0,0.0]
[1779948506156,45.12,72889.51,7.0,-1.0,0.0,0.0]
[1779948506178,45.12,72888.59,7.0,-1.0,0.0,0.0]
[1779948506616,45.12,72875.54,7.0,-1.0,0.0,0.0]
[1779948507618,45.12,72867.64,7.0,-1.0,0.0,0.0]
[1779948508625,45.12,72862.66,7.0,-1.0,0.0,0.0]
[1779948509632,45.12,72859.55,7.0,-1.0,0.0,0.0]
[1779948510639,45.12,72858.68,7.0,-1.0,0.0,0.0]
[1779948511647,45.12,72858.63,7.0,-1.0,0.0,0.0]
[1779948514669,45.12,72858.81,7.0,-1.0,0.0,0.0]
[1779948516682,45.12,72859.1,7.0,-1.0,0.0,0.0]
[1779948517690,45.12,72859.22,7.0,-1.0,0.0,0.0]
[1779948520711,45.12,72860.37,7.0,-1.0,0.0,0.0]
[1779948521718,45.12,72862.02,7.0,-1.0,0.0,0.0]
[1779948522725,45.12,72864.09,7.0,-1.0,0.0,0.0]
[1779948523732,45.12,72863.66,7.0,-1.0,0.0,0.0]
[1779948524739,45.12,72863.53,7.0,-1.0,0.0,0.0]
[1779948525746,45.12,72864.91,7.0,-1.0,0.0,0.0]
[1779948526753,45.12,72871.0,7.0,-1.0,0.0,0.0]
[1779948532372,45.12,72871.04,7.0,-1.0,0.0,0.0]
[1779948532797,45.12,72871.37,7.0,-1.0,0.0,0.0]
[1779948533804,45.12,72873.06,7.0,-1.0,0.0,0.0]
[1779948534812,45.12,72866.3,7.0,-1.0,0.0,0.0]
[1779948535818,45.12,72860.8,7.0,-1.0,0.0,0.0]
[1779948536824,45.12,72859.46,7.0,-1.0,0.0,0.0]
[1779948538839,45.12,72859.65,7.0,-1.0,0.0,0.0]
[1779948539846,45.12,72859.79,7.0,-1.0,0.0,0.0]
[1779948541860,45.12,72860.86,7.0,-1.0,0.0,0.0]
[1779948542866,45.12,72859.87,7.0,-1.0,0.0,0.0]
[1779948543874,45.12,72856.88,7.0,-1.0,0.0,0.0]
[1779948546895,45.12,72858.24,7.0,-1.0,0.0,0.0]
[1779948547902,45.12,72857.5,7.0,-1.0,0.0,0.0]
[1779948548909,45.12,72858.38,7.0,-1.0,0.0,0.0]
[1779948549916,45.12,72857.73,7.0,-1.0,0.0,0.0]
[1779948550923,45.12,72857.55,7.0,-1.0,0.0,0.0]
[1779948551930,45.12,72861.92,7.0,-1.0,0.0,0.0]
[1779948552937,45.12,72865.48,7.0,-1.0,0.0,0.0]
[1779948554235,45.12,72867.3,7.0,-1.0,0.0,0.0]
[1779948554950,45.12,72877.42,7.0,-1.0,0.0,0.0]
[1779948555958,45.12,72879.27,7.0,-1.0,0.0,0.0]
[1779948556965,45.12,72879.0,7.0,-1.0,0.0,0.0]
[1779948558979,45.12,72879.29,7.0,-1.0,0.0,0.0]
[1779948559986,45.12,72880.11,7.0,-1.0,0.0,0.0]
[1779948563007,45.12,72879.09,7.0,-1.0,0.0,0.0]
[1779948564015,45.12,72879.24,7.0,-1.0,0.0,0.0]
[1779948565021,45.12,72879.44,7.0,-1.0,0.0,0.0]
[1779948567035,45.12,72879.13,7.0,-1.0,0.0,0.0]
[1779948568042,45.12,72879.51,7.0,-1.0,0.0,0.0]
[1779948570057,45.12,72878.91,7.0,-1.0,0.0,0.0]
[1779948572070,45.12,72879.06,7.0,-1.0,0.0,0.0]
[1779948577105,45.12,72880.4,7.0,-1.0,0.0,0.0]
[1779948578113,45.12,72881.05,7.0,-1.0,0.0,0.0]
[1779948579120,45.12,72880.45,7.0,-1.0,0.0,0.0]
[1779948580127,45.12,72879.68,7.0,-1.0,0.0,0.0]
[1779948581133,45.12,72879.06,7.0,-1.0,0.0,0.0]
[1779948582141,45.12,72878.18,7.0,-1.0,0.0,0.0]
[1779948583147,45.12,72878.38,7.0,-1.0,0.0,0.0]
[1779948584155,45.12,72879.3,7.0,-1.0,0.0,0.0]
[1779948585162,45.12,72878.33,7.0,-1.0,0.0,0.0]
[1779948588183,45.12,72880.04,7.0,-1.0,0.0,0.0]
[1779948589190,45.12,72879.04,7.0,-1.0,0.0,0.0]
[1779948592211,45.12,72878.17,7.0,-1.0,0.0,0.0]
[1779948594225,45.12,72878.31,7.0,-1.0,0.0,0.0]
[1779948597246,45.12,72872.7,7.0,-1.0,0.0,0.0]
[1779948598253,45.12,72871.46,7.0,-1.0,0.0,0.0]
[1779948599260,45.12,72868.49,7.0,-1.0,0.0,0.0]
[1779948600269,45.12,72869.47,7.0,-1.0,0.0,0.0]
[1779948601276,45.12,72871.02,7.0,-1.0,0.0,0.0]
[1779948602282,45.12,72872.19,7.0,-1.0,0.0,0.0]
[1779948603290,45.12,72871.02,7.0,-1.0,0.0,0.0]
[1779948604297,45.12,72870.85,7.0,-1.0,0.0,0.0]
[1779948609333,45.12,72871.23,7.0,-1.0,0.0,0.0]
[1779948610341,45.12,72871.48,7.0,-1.0,0.0,0.0]
[1779948613361,45.12,72873.83,7.0,-1.0,0.0,0.0]
[1779948614368,45.12,72873.46,7.0,-1.0,0.0,0.0]
[1779948615375,45.12,72874.02,7.0,-1.0,0.0,0.0]
[1779948616386,45.12,72874.61,7.0,-1.0,0.0,0.0]
[1779948617389,45.12,72873.11,7.0,-1.0,0.0,0.0]
[1779948618396,45.12,72871.88,7.0,-1.0,0.0,0.0]
[1779948621418,45.12,72866.8,7.0,-1.0,0.0,0.0]
[1779948622833,45.12,72864.96,7.0,-1.0,0.0,0.0]
[1779948623432,45.12,72864.68,7.0,-1.0,0.0,0.0]
[1779948625447,45.12,72868.31,7.0,-1.0,0.0,0.0]
[1779948626453,45.12,72869.18,7.0,-1.0,0.0,0.0]
[1779948627461,45.12,72869.43,7.0,-1.0,0.0,0.0]
[1779948629474,45.12,72868.67,7.0,-1.0,0.0,0.0]
[1779948631488,45.12,72869.16,7.0,-1.0,0.0,0.0]
[1779948632495,45.12,72869.03,7.0,-1.0,0.0,0.0]
[1779948633503,45.12,72868.7,7.0,-1.0,0.0,0.0]
[1779948635516,45.12,72869.8,7.0,-1.0,0.0,0.0]
[1779948636523,45.12,72868.98,7.0,-1.0,0.0,0.0]
[1779948638537,45.12,72869.15,7.0,-1.0,0.0,0.0]
[1779948639544,45.12,72875.91,7.0,-1.0,0.0,0.0]
[1779948640551,45.12,72878.16,7.0,-1.0,0.0,0.0]
[1779948641558,45.12,72878.95,7.0,-1.0,0.0,0.0]
[1779948642824,45.12,72879.7,7.0,-1.0,0.0,0.0]
[1779948643572,45.12,72879.08,7.0,-1.0,0.0,0.0]
[1779948644582,45.12,72882.31,7.0,-1.0,0.0,0.0]
[1779948645587,45.12,72885.17,7.0,-1.0,0.0,0.0]
[1779948646594,45.12,72886.14,7.0,-1.0,0.0,0.0]
[1779948648608,45.12,72888.12,7.0,-1.0,0.0,0.0]
[1779948649615,45.12,72889.85,7.0,-1.0,0.0,0.0]
[1779948650622,45.12,72892.12,7.0,-1.0,0.0,0.0]
[1779948652637,45.12,72877.4,7.0,-1.0,0.0,0.0]
[1779948653644,45.12,72875.22,7.0,-1.0,0.0,0.0]
[1779948654651,45.12,72870.25,7.0,-1.0,0.0,0.0]
[1779948655658,45.12,72870.39,7.0,-1.0,0.0,0.0]
[1779948657672,45.12,72869.85,7.0,-1.0,0.0,0.0]
[1779948658679,45.12,72870.17,7.0,-1.0,0.0,0.0]
[1779948660693,45.12,72873.35,7.0,-1.0,0.0,0.0]
[1779948661702,45.12,72876.08,7.0,-1.0,0.0,0.0]
[1779948662709,45.12,72879.33,7.0,-1.0,0.0,0.0]
[1779948663715,45.12,72876.65,7.0,-1.0,0.0,0.0]
[1779948664723,45.12,72878.44,7.0,-1.0,0.0,0.0]
[1779948666737,45.12,72878.65,7.0,-1.0,0.0,0.0]
[1779948669758,45.12,72878.94,7.0,-1.0,0.0,0.0]
[1779948670765,45.12,72878.69,7.0,-1.0,0.0,0.0]
[1779948674793,45.12,72878.29,7.0,-1.0,0.0,0.0]
[1779948677814,45.12,72877.73,7.0,-1.0,0.0,0.0]
[1779948679828,45.12,72877.59,7.0,-1.0,0.0,0.0]
[1779948680835,45.12,72877.45,7.0,-1.0,0.0,0.0]
[1779948682849,45.12,72877.29,7.0,-1.0,0.0,0.0]
[1779948683856,45.12,72876.45,7.0,-1.0,0.0,0.0]
[1779948686877,45.12,72876.7,7.0,-1.0,0.0,0.0]
[1779948687885,45.12,72875.97,7.0,-1.0,0.0,0.0]
[1779948688891,45.12,72874.41,7.0,-1.0,0.0,0.0]
[1779948690905,45.12,72871.46,7.0,-1.0,0.0,0.0]
[1779948691912,45.12,72870.17,7.0,-1.0,0.0,0.0]
[1779948692919,45.12,72869.52,7.0,-1.0,0.0,0.0]
[1779948694933,45.12,72869.18,7.0,-1.0,0.0,0.0]
[1779948696947,45.12,72870.88,7.0,-1.0,0.0,0.0]
[1779948697954,45.12,72871.96,7.0,-1.0,0.0,0.0]
[1779948698961,45.12,72872.21,7.0,-1.0,0.0,0.0]
[1779948700144,45.12,72874.53,7.0,-1.0,0.0,0.0]
[1779948700975,45.12,72873.97,7.0,-1.0,0.0,0.0]
[1779948701982,45.12,72875.29,7.0,-1.0,0.0,0.0]
[1779948703996,45.12,72879.46,7.0,-1.0,0.0,0.0]
[1779948705008,45.12,72883.13,7.0,-1.0,0.0,0.0]
[1779948706011,45.12,72890.05,7.0,-1.0,0.0,0.0]
[1779948707018,45.12,72890.49,7.0,-1.0,0.0,0.0]
[1779948709032,45.12,72889.85,7.0,-1.0,0.0,0.0]
[1779948710039,45.12,72889.59,7.0,-1.0,0.0,0.0]
[1779948711046,45.12,72885.39,7.0,-1.0,0.0,0.0]
[1779948712053,45.12,72881.72,7.0,-1.0,0.0,0.0]
[1779948713060,45.12,72879.83,7.0,-1.0,0.0,0.0]
[1779948714068,45.12,72877.13,7.0,-1.0,0.0,0.0]
[1779948715075,45.12,72874.76,7.0,-1.0,0.0,0.0]
[1779948717089,45.12,72874.08,7.0,-1.0,0.0,0.0]
[1779948718096,45.12,72873.74,7.0,-1.0,0.0,0.0]
[1779948719103,45.12,72873.55,7.0,-1.0,0.0,0.0]
[1779948720110,45.12,72873.13,7.0,-1.0,0.0,0.0]
[1779948722124,45.12,72871.9,7.0,-1.0,0.0,0.0]
[1779948724138,45.12,72871.73,7.0,-1.0,0.0,0.0]
[1779948725145,45.12,72874.75,7.0,-1.0,0.0,0.0]
[1779948726152,45.12,72875.67,7.0,-1.0,0.0,0.0]
[1779948727159,45.12,72879.5,7.0,-1.0,0.0,0.0]
[1779948728166,45.12,72882.92,7.0,-1.0,0.0,0.0]
[1779948729220,45.12,72883.43,7.0,-1.0,0.0,0.0]
[1779948730227,45.12,72883.15,7.0,-1.0,0.0,0.0]
[1779948731234,45.12,72882.75,7.0,-1.0,0.0,0.0]
[1779948732241,45.12,72883.14,7.0,-1.0,0.0,0.0]
[1779948733248,45.12,72883.51,7.0,-1.0,0.0,0.0]
[1779948734255,45.12,72883.8,7.0,-1.0,0.0,0.0]
[1779948735262,45.12,72884.56,7.0,-1.0,0.0,0.0]
[1779948736268,45.12,72883.82,7.0,-1.0,0.0,0.0]
[1779948737275,45.12,72884.09,7.0,-1.0,0.0,0.0]
[1779948738283,45.12,72884.84,7.0,-1.0,0.0,0.0]
[1779948739290,45.12,72887.04,7.0,-1.0,0.0,0.0]
[1779948740297,45.12,72889.23,7.0,-1.0,0.0,0.0]
[1779948741304,45.12,72889.96,7.0,-1.0,0.0,0.0]
[1779948742311,45.12,72889.41,7.0,-1.0,0.0,0.0]
[1779948743317,45.12,72890.86,7.0,-1.0,0.0,0.0]
[1779948744325,45.12,72891.33,7.0,-1.0,0.0,0.0]
[1779948745331,45.12,72892.11,7.0,-1.0,0.0,0.0]
[1779948746339,45.12,72891.28,7.0,-1.0,0.0,0.0]
[1779948747346,45.12,72890.41,7.0,-1.0,0.0,0.0]
[1779948748352,45.12,72891.63,7.0,-1.0,0.0,0.0]
[1779948749360,45.12,72890.46,7.0,-1.0,0.0,0.0]
[1779948750367,45.12,72890.05,7.0,-1.0,0.0,0.0]
[1779948751374,45.12,72889.72,7.0,-1.0,0.0,0.0]
[1779948756409,45.12,72889.61,7.0,-1.0,0.0,0.0]
[1779948757416,45.12,72889.17,7.0,-1.0,0.0,0.0]
[1779948758423,45.12,72889.68,7.0,-1.0,0.0,0.0]
[1779948759430,45.12,72889.2,7.0,-1.0,0.0,0.0]
[1779948761444,45.12,72889.4,7.0,-1.0,0.0,0.0]
[1779948762451,45.12,72888.89,7.0,-1.0,0.0,0.0]
[1779948763458,45.12,72888.53,7.0,-1.0,0.0,0.0]
[1779948766479,45.12,72887.81,7.0,-1.0,0.0,0.0]
[1779948767486,45.12,72886.64,7.0,-1.0,0.0,0.0]
[1779948768494,45.12,72886.36,7.0,-1.0,0.0,0.0]
[1779948770507,45.12,72886.02,7.0,-1.0,0.0,0.0]
[1779948772521,45.12,72887.45,7.0,-1.0,0.0,0.0]
[1779948773528,45.12,72888.91,7.0,-1.0,0.0,0.0]
[1779948774535,45.12,72888.63,7.0,-1.0,0.0,0.0]
[1779948775542,45.12,72888.48,7.0,-1.0,0.0,0.0]
[1779948776549,45.12,72888.01,7.0,-1.0,0.0,0.0]
[1779948777556,45.12,72887.73,7.0,-1.0,0.0,0.0]
[1779948778563,45.12,72873.18,7.0,-1.0,0.0,0.0]
[1779948779570,45.12,72871.2,7.0,-1.0,0.0,0.0]
[1779948781584,45.12,72871.46,7.0,-1.0,0.0,0.0]
[1779948784605,45.12,72871.25,7.0,-1.0,0.0,0.0]
[1779948785612,45.12,72873.73,7.0,-1.0,0.0,0.0]
[1779948786619,45.12,72870.95,7.0,-1.0,0.0,0.0]
[1779948787625,45.12,72869.49,7.0,-1.0,0.0,0.0]
[1779948788632,45.12,72869.77,7.0,-1.0,0.0,0.0]
[1779948789639,45.12,72869.52,7.0,-1.0,0.0,0.0]
[1779948790647,45.12,72869.73,7.0,-1.0,0.0,0.0]
[1779948791654,45.12,72868.44,7.0,-1.0,0.0,0.0]
[1779948792661,45.12,72868.78,7.0,-1.0,0.0,0.0]
[1779948793668,45.12,72871.24,7.0,-1.0,0.0,0.0]
[1779948794675,45.12,72871.69,7.0,-1.0,0.0,0.0]
[1779948796323,45.12,72871.27,7.0,-1.0,0.0,0.0]
[1779948796689,45.12,72861.05,7.0,-1.0,0.0,0.0]
[1779948797965,45.12,72861.05,7.0,-1.0,0.0,0.0]
[1779948798043,45.12,72858.97,7.0,-1.0,0.0,0.0]
[1779948798724,45.12,72858.97,7.0,-1.0,0.0,0.0]
[1779948799156,45.12,72858.97,7.0,-1.0,0.0,0.0]
[1779948799323,45.12,72853.87,7.0,-1.0,0.0,0.0]
[1779948800324,45.12,72854.51,7.0,-1.0,0.0,0.0]
[1779948800717,45.12,72854.27,7.0,-1.0,0.0,0.0]
[1779948801724,45.12,72853.69,7.0,-1.0,0.0,0.0]
[1779948802731,45.12,72853.45,7.0,-1.0,0.0,0.0]
[1779948804745,45.12,72854.11,7.0,-1.0,0.0,0.0]
[1779948807766,45.12,72854.84,7.0,-1.0,0.0,0.0]
[1779948808773,45.12,72851.68,7.0,-1.0,0.0,0.0]
[1779948812322,45.12,72851.6,7.0,-1.0,0.0,0.0]
[1779948815822,45.12,72852.61,7.0,-1.0,0.0,0.0]
[1779948816829,45.12,72851.65,7.0,-1.0,0.0,0.0]
[1779948818843,45.12,72852.29,7.0,-1.0,0.0,0.0]
[1779948819851,45.12,72851.6,7.0,-1.0,0.0,0.0]
[1779948820858,45.12,72851.39,7.0,-1.0,0.0,0.0]
[1779948823939,45.12,72852.15,7.0,-1.0,0.0,0.0]
[1779948824886,45.12,72851.69,7.0,-1.0,0.0,0.0]
[1779948825892,45.12,72851.42,7.0,-1.0,0.0,0.0]
[1779948827907,45.12,72841.9,7.0,-1.0,0.0,0.0]
[1779948828916,45.12,72840.57,7.0,-1.0,0.0,0.0]
[1779948830934,45.12,72841.01,7.0,-1.0,0.0,0.0]
[1779948833956,45.12,72841.27,7.0,-1.0,0.0,0.0]
[1779948835973,45.12,72843.02,7.0,-1.0,0.0,0.0]
[1779948836980,45.12,72843.21,7.0,-1.0,0.0,0.0]
[1779948840002,45.12,72846.96,7.0,-1.0,0.0,0.0]
[1779948841008,45.12,72847.49,7.0,-1.0,0.0,0.0]
[1779948842015,45.12,72848.35,7.0,-1.0,0.0,0.0]
[1779948848057,45.12,72849.43,7.0,-1.0,0.0,0.0]
[1779948849073,45.12,72850.44,7.0,-1.0,0.0,0.0]
[1779948850071,45.12,72849.66,7.0,-1.0,0.0,0.0]
[1779948851078,45.12,72850.34,7.0,-1.0,0.0,0.0]
[1779948853092,45.12,72850.72,7.0,-1.0,0.0,0.0]
[1779948854098,45.12,72849.66,7.0,-1.0,0.0,0.0]
[1779948855106,45.12,72848.89,7.0,-1.0,0.0,0.0]
[1779948857119,45.12,72849.08,7.0,-1.0,0.0,0.0]
[1779948858127,45.12,72848.65,7.0,-1.0,0.0,0.0]
[1779948859134,45.12,72849.34,7.0,-1.0,0.0,0.0]
[1779948860141,45.12,72849.95,7.0,-1.0,0.0,0.0]
[1779948862155,45.12,72849.35,7.0,-1.0,0.0,0.0]
[1779948863162,45.12,72850.05,7.0,-1.0,0.0,0.0]
[1779948865176,45.12,72849.7,7.0,-1.0,0.0,0.0]
[1779948866183,45.12,72850.0,7.0,-1.0,0.0,0.0]
[1779948868197,45.12,72849.66,7.0,-1.0,0.0,0.0]
[1779948869204,45.12,72850.12,7.0,-1.0,0.0,0.0]
[1779948871218,45.12,72849.76,7.0,-1.0,0.0,0.0]
[1779948872225,45.12,72850.75,7.0,-1.0,0.0,0.0]
[1779948873232,45.12,72849.6,7.0,-1.0,0.0,0.0]
[1779948874239,45.12,72848.95,7.0,-1.0,0.0,0.0]
[1779948875246,45.12,72849.46,7.0,-1.0,0.0,0.0]
[1779948876253,45.12,72848.35,7.0,-1.0,0.0,0.0]
[1779948878267,45.12,72848.97,7.0,-1.0,0.0,0.0]
[1779948882295,45.12,72848.62,7.0,-1.0,0.0,0.0]
[1779948883302,45.12,72848.44,7.0,-1.0,0.0,0.0]
[1779948884309,45.12,72849.56,7.0,-1.0,0.0,0.0]
[1779948888337,45.12,72848.91,7.0,-1.0,0.0,0.0]
[1779948889344,45.12,72855.26,7.0,-1.0,0.0,0.0]
[1779948890351,45.12,72860.46,7.0,-1.0,0.0,0.0]
[1779948891358,45.12,72868.52,7.0,-1.0,0.0,0.0]
[1779948892365,45.12,72870.89,7.0,-1.0,0.0,0.0]
[1779948893372,45.12,72878.47,7.0,-1.0,0.0,0.0]
[1779948894379,45.12,72880.47,7.0,-1.0,0.0,0.0]
[1779948895386,45.12,72881.99,7.0,-1.0,0.0,0.0]
[1779948896589,45.12,72881.74,7.0,-1.0,0.0,0.0]
[1779948897400,45.12,72881.96,7.0,-1.0,0.0,0.0]
[1779948901428,45.12,72882.16,7.0,-1.0,0.0,0.0]
[1779948902435,45.12,72881.79,7.0,-1.0,0.0,0.0]
[1779948903444,45.12,72880.37,7.0,-1.0,0.0,0.0]
[1779948907473,45.12,72881.91,7.0,-1.0,0.0,0.0]
[1779948908480,45.12,72882.37,7.0,-1.0,0.0,0.0]
[1779948909487,45.12,72881.57,7.0,-1.0,0.0,0.0]
[1779948912508,45.12,72881.32,7.0,-1.0,0.0,0.0]
[1779948913515,45.12,72881.02,7.0,-1.0,0.0,0.0]
[1779948915529,45.12,72880.52,7.0,-1.0,0.0,0.0]
[1779948919557,45.12,72879.99,7.0,-1.0,0.0,0.0]
[1779948921571,45.12,72880.16,7.0,-1.0,0.0,0.0]
[1779948926607,45.12,72880.38,7.0,-1.0,0.0,0.0]
[1779948931644,45.12,72877.92,7.0,-1.0,0.0,0.0]
[1779948932651,45.12,72876.05,7.0,-1.0,0.0,0.0]
[1779948933658,45.12,72876.52,7.0,-1.0,0.0,0.0]
[1779948934665,45.12,72876.2,7.0,-1.0,0.0,0.0]
[1779948937688,45.12,72876.97,7.0,-1.0,0.0,0.0]
[1779948938694,45.12,72877.93,7.0,-1.0,0.0,0.0]
[1779948939701,45.12,72878.31,7.0,-1.0,0.0,0.0]
[1779948940708,45.12,72877.96,7.0,-1.0,0.0,0.0]
[1779948941715,45.12,72878.69,7.0,-1.0,0.0,0.0]
[1779948942723,45.12,72877.15,7.0,-1.0,0.0,0.0]
[1779948946751,45.12,72877.54,7.0,-1.0,0.0,0.0]
[1779948947962,45.12,72877.03,7.0,-1.0,0.0,0.0]
[1779948952793,45.12,72876.51,7.0,-1.0,0.0,0.0]
[1779948953799,45.12,72877.07,7.0,-1.0,0.0,0.0]
[1779948958835,45.12,72876.81,7.0,-1.0,0.0,0.0]
[1779948961856,45.12,72874.49,7.0,-1.0,0.0,0.0]
[1779948962862,45.12,72872.92,7.0,-1.0,0.0,0.0]
[1779948964877,45.12,72872.74,7.0,-1.0,0.0,0.0]
[1779948967898,45.12,72873.39,7.0,-1.0,0.0,0.0]
[1779948969912,45.12,72873.2,7.0,-1.0,0.0,0.0]
[1779948972933,45.12,72873.5,7.0,-1.0,0.0,0.0]
[1779948976961,45.12,72873.05,7.0,-1.0,0.0,0.0]
[1779948978975,45.12,72874.14,7.0,-1.0,0.0,0.0]
[1779948979982,45.12,72873.78,7.0,-1.0,0.0,0.0]
[1779948980989,45.12,72875.35,7.0,-1.0,0.0,0.0]
[1779948983003,45.12,72875.19,7.0,-1.0,0.0,0.0]
[1779948984012,45.12,72877.2,7.0,-1.0,0.0,0.0]
[1779948985019,45.12,72875.71,7.0,-1.0,0.0,0.0]
[1779948990054,45.12,72875.67,7.0,-1.0,0.0,0.0]
[1779948991061,45.12,72875.34,7.0,-1.0,0.0,0.0]
[1779948992068,45.12,72875.71,7.0,-1.0,0.0,0.0]
[1779948994082,45.12,72875.5,7.0,-1.0,0.0,0.0]
[1779948997103,45.12,72878.36,7.0,-1.0,0.0,0.0]
[1779948998109,45.12,72883.92,7.0,-1.0,0.0,0.0]
[1779948999572,45.12,72883.92,7.0,-1.0,0.0,0.0]
[1779948999644,45.12,72883.55,7.0,-1.0,0.0,0.0]
[1779949000124,45.12,72887.57,7.0,-1.0,0.0,0.0]
[1779949001131,45.12,72888.13,7.0,-1.0,0.0,0.0]
[1779949002138,45.12,72887.5,7.0,-1.0,0.0,0.0]
[1779949003145,45.12,72886.88,7.0,-1.0,0.0,0.0]
[1779949004152,45.12,72886.63,7.0,-1.0,0.0,0.0]
[1779949005159,45.12,72887.51,7.0,-1.0,0.0,0.0]
[1779949006165,45.12,72886.74,7.0,-1.0,0.0,0.0]
[1779949007173,45.12,72887.67,7.0,-1.0,0.0,0.0]
[1779949008180,45.12,72886.95,7.0,-1.0,0.0,0.0]
[1779949009187,45.12,72881.92,7.0,-1.0,0.0,0.0]
[1779949010194,45.12,72880.47,7.0,-1.0,0.0,0.0]
[1779949011201,45.12,72879.52,7.0,-1.0,0.0,0.0]
[1779949014222,45.12,72878.75,7.0,-1.0,0.0,0.0]
[1779949015229,45.12,72878.43,7.0,-1.0,0.0,0.0]
[1779949016236,45.12,72882.02,7.0,-1.0,0.0,0.0]
[1779949017243,45.12,72883.86,7.0,-1.0,0.0,0.0]
[1779949019257,45.12,72887.18,7.0,-1.0,0.0,0.0]
[1779949020264,45.12,72888.13,7.0,-1.0,0.0,0.0]
[1779949021311,45.12,72887.5,7.0,-1.0,0.0,0.0]
[1779949022318,45.12,72889.31,7.0,-1.0,0.0,0.0]
[1779949023325,45.12,72888.28,7.0,-1.0,0.0,0.0]
[1779949024332,45.12,72889.44,7.0,-1.0,0.0,0.0]
[1779949025339,45.12,72888.69,7.0,-1.0,0.0,0.0]
[1779949027353,45.12,72889.1,7.0,-1.0,0.0,0.0]
[1779949028361,45.12,72890.2,7.0,-1.0,0.0,0.0]
[1779949030375,45.12,72889.44,7.0,-1.0,0.0,0.0]
[1779949031382,45.12,72888.78,7.0,-1.0,0.0,0.0]
[1779949034403,45.12,72889.39,7.0,-1.0,0.0,0.0]
[1779949035409,45.12,72891.91,7.0,-1.0,0.0,0.0]
[1779949036417,45.12,72890.74,7.0,-1.0,0.0,0.0]
[1779949038431,45.12,72890.35,7.0,-1.0,0.0,0.0]
[1779949040445,45.12,72888.38,7.0,-1.0,0.0,0.0]
[1779949041452,45.12,72887.01,7.0,-1.0,0.0,0.0]
[1779949044473,45.12,72886.84,7.0,-1.0,0.0,0.0]
[1779949045480,45.12,72884.11,7.0,-1.0,0.0,0.0]
[1779949046487,45.12,72870.05,7.0,-1.0,0.0,0.0]
[1779949047494,45.12,72856.6,7.0,-1.0,0.0,0.0]
[1779949048501,45.12,72857.14,7.0,-1.0,0.0,0.0]
[1779949050515,45.12,72857.33,7.0,-1.0,0.0,0.0]
[1779949052528,45.12,72857.41,7.0,-1.0,0.0,0.0]
[1779949055550,45.12,72858.45,7.0,-1.0,0.0,0.0]
[1779949056557,45.12,72858.9,7.0,-1.0,0.0,0.0]
[1779949057564,45.12,72858.47,7.0,-1.0,0.0,0.0]
[1779949058570,45.12,72859.26,7.0,-1.0,0.0,0.0]
[1779949059578,45.12,72858.65,7.0,-1.0,0.0,0.0]
[1779949060585,45.12,72859.34,7.0,-1.0,0.0,0.0]
[1779949061592,45.12,72859.58,7.0,-1.0,0.0,0.0]
[1779949062599,45.12,72859.33,7.0,-1.0,0.0,0.0]
[1779949063606,45.12,72859.67,7.0,-1.0,0.0,0.0]
[1779949064613,45.12,72860.53,7.0,-1.0,0.0,0.0]
[1779949065619,45.12,72860.06,7.0,-1.0,0.0,0.0]
[1779949067634,45.12,72859.92,7.0,-1.0,0.0,0.0]
[1779949069648,45.12,72860.15,7.0,-1.0,0.0,0.0]
[1779949072669,45.12,72859.92,7.0,-1.0,0.0,0.0]
[1779949075690,45.12,72863.86,7.0,-1.0,0.0,0.0]
[1779949076697,45.12,72865.66,7.0,-1.0,0.0,0.0]
[1779949077704,45.12,72867.65,7.0,-1.0,0.0,0.0]
[1779949078711,45.12,72878.06,7.0,-1.0,0.0,0.0]
[1779949079718,45.12,72880.09,7.0,-1.0,0.0,0.0]
[1779949080725,45.12,72881.22,7.0,-1.0,0.0,0.0]
[1779949088781,45.12,72881.17,7.0,-1.0,0.0,0.0]
[1779949091802,45.12,72886.09,7.0,-1.0,0.0,0.0]
[1779949092809,45.12,72885.73,7.0,-1.0,0.0,0.0]
[1779949093816,45.12,72885.42,7.0,-1.0,0.0,0.0]
[1779949094823,45.12,72885.04,7.0,-1.0,0.0,0.0]
[1779949095829,45.12,72887.01,7.0,-1.0,0.0,0.0]
[1779949096837,45.12,72887.44,7.0,-1.0,0.0,0.0]
[1779949097844,45.12,72888.21,7.0,-1.0,0.0,0.0]
[1779949101872,45.12,72892.24,7.0,-1.0,0.0,0.0]
[1779949102879,45.12,72892.87,7.0,-1.0,0.0,0.0]
[1779949103885,45.12,72892.42,7.0,-1.0,0.0,0.0]
[1779949104893,45.12,72893.08,7.0,-1.0,0.0,0.0]
[1779949105900,45.12,72893.98,7.0,-1.0,0.0,0.0]
[1779949106907,45.12,72890.11,7.0,-1.0,0.0,0.0]
[1779949107915,45.12,72887.88,7.0,-1.0,0.0,0.0]
[1779949108920,45.12,72889.53,7.0,-1.0,0.0,0.0]
[1779949109928,45.12,72890.81,7.0,-1.0,0.0,0.0]
[1779949110935,45.12,72889.88,7.0,-1.0,0.0,0.0]
[1779949111942,45.12,72890.72,7.0,-1.0,0.0,0.0]
[1779949113957,45.12,72890.53,7.0,-1.0,0.0,0.0]
[1779949114964,45.12,72890.78,7.0,-1.0,0.0,0.0]
[1779949116978,45.12,72895.52,7.0,-1.0,0.0,0.0]
[1779949117985,45.12,72899.61,7.0,-1.0,0.0,0.0]
[1779949118992,45.12,72898.41,7.0,-1.0,0.0,0.0]
[1779949119999,45.12,72897.99,7.0,-1.0,0.0,0.0]
[1779949121005,45.12,72898.21,7.0,-1.0,0.0,0.0]
[1779949127048,45.12,72898.13,7.0,-1.0,0.0,0.0]
[1779949128057,45.12,72896.77,7.0,-1.0,0.0,0.0]
[1779949132085,45.12,72897.12,7.0,-1.0,0.0,0.0]
[1779949133092,45.12,72898.55,7.0,-1.0,0.0,0.0]
[1779949134099,45.12,72901.47,7.0,-1.0,0.0,0.0]
[1779949135106,45.12,72900.55,7.0,-1.0,0.0,0.0]
[1779949136113,45.12,72900.31,7.0,-1.0,0.0,0.0]
[1779949137726,45.12,72900.31,7.0,-1.0,0.0,0.0]
[1779949137742,45.12,72900.45,7.0,-1.0,0.0,0.0]
[1779949138126,45.12,72903.71,7.0,-1.0,0.0,0.0]
[1779949139134,45.12,72905.39,7.0,-1.0,0.0,0.0]
[1779949140141,45.12,72905.53,7.0,-1.0,0.0,0.0]
[1779949142155,45.12,72905.83,7.0,-1.0,0.0,0.0]
[1779949143162,45.12,72906.32,7.0,-1.0,0.0,0.0]
[1779949144169,45.12,72906.63,7.0,-1.0,0.0,0.0]
[1779949147384,45.12,72908.16,7.0,-1.0,0.0,0.0]
[1779949148197,45.12,72908.0,7.0,-1.0,0.0,0.0]
[1779949149204,45.12,72908.55,7.0,-1.0,0.0,0.0]
[1779949150211,45.12,72908.16,7.0,-1.0,0.0,0.0]
[1779949151218,45.12,72908.65,7.0,-1.0,0.0,0.0]
[1779949153233,45.12,72907.9,7.0,-1.0,0.0,0.0]
[1779949156254,45.12,72908.75,7.0,-1.0,0.0,0.0]
[1779949157261,45.12,72909.85,7.0,-1.0,0.0,0.0]
[1779949158268,45.12,72909.7,7.0,-1.0,0.0,0.0]
[1779949159275,45.12,72909.3,7.0,-1.0,0.0,0.0]
[1779949162296,45.12,72909.06,7.0,-1.0,0.0,0.0]
[1779949163303,45.12,72909.43,7.0,-1.0,0.0,0.0]
[1779949165316,45.12,72910.01,7.0,-1.0,0.0,0.0]
[1779949166324,45.12,72908.77,7.0,-1.0,0.0,0.0]
[1779949167331,45.12,72909.05,7.0,-1.0,0.0,0.0]
[1779949168339,45.12,72908.47,7.0,-1.0,0.0,0.0]
[1779949169345,45.12,72910.07,7.0,-1.0,0.0,0.0]
[1779949170352,45.12,72908.83,7.0,-1.0,0.0,0.0]
[1779949173372,45.12,72908.79,7.0,-1.0,0.0,0.0]
[1779949175386,45.12,72894.48,7.0,-1.0,0.0,0.0]
[1779949176394,45.12,72895.44,7.0,-1.0,0.0,0.0]
[1779949177401,45.12,72894.41,7.0,-1.0,0.0,0.0]
[1779949178407,45.12,72894.2,7.0,-1.0,0.0,0.0]
[1779949180421,45.12,72894.31,7.0,-1.0,0.0,0.0]
[1779949181429,45.12,72894.64,7.0,-1.0,0.0,0.0]
[1779949182436,45.12,72895.26,7.0,-1.0,0.0,0.0]
[1779949183550,45.12,72895.26,7.0,-1.0,0.0,0.0]
[1779949183635,45.12,72895.08,7.0,-1.0,0.0,0.0]
[1779949184450,45.12,72885.45,7.0,-1.0,0.0,0.0]
[1779949185457,45.12,72887.45,7.0,-1.0,0.0,0.0]
[1779949186464,45.12,72890.43,7.0,-1.0,0.0,0.0]
[1779949187471,45.12,72888.84,7.0,-1.0,0.0,0.0]
[1779949188478,45.12,72887.91,7.0,-1.0,0.0,0.0]
[1779949189484,45.12,72885.92,7.0,-1.0,0.0,0.0]
[1779949190492,45.12,72885.39,7.0,-1.0,0.0,0.0]
[1779949191501,45.12,72884.63,7.0,-1.0,0.0,0.0]
[1779949192508,45.12,72876.51,7.0,-1.0,0.0,0.0]
[1779949193514,45.12,72876.77,7.0,-1.0,0.0,0.0]
[1779949194522,45.12,72879.66,7.0,-1.0,0.0,0.0]
[1779949195529,45.12,72881.3,7.0,-1.0,0.0,0.0]
[1779949196536,45.12,72880.29,7.0,-1.0,0.0,0.0]
[1779949197542,45.12,72879.52,7.0,-1.0,0.0,0.0]
[1779949201571,45.12,72880.79,7.0,-1.0,0.0,0.0]
[1779949202578,45.12,72884.69,7.0,-1.0,0.0,0.0]
[1779949203585,45.12,72886.53,7.0,-1.0,0.0,0.0]
[1779949204592,45.12,72887.17,7.0,-1.0,0.0,0.0]
[1779949205599,45.12,72899.76,7.0,-1.0,0.0,0.0]
[1779949206606,45.12,72904.07,7.0,-1.0,0.0,0.0]
[1779949207613,45.12,72904.69,7.0,-1.0,0.0,0.0]
[1779949209629,45.12,72906.23,7.0,-1.0,0.0,0.0]
[1779949210646,45.12,72904.66,7.0,-1.0,0.0,0.0]
[1779949211653,45.12,72902.65,7.0,-1.0,0.0,0.0]
[1779949212660,45.12,72902.37,7.0,-1.0,0.0,0.0]
[1779949213667,45.12,72900.79,7.0,-1.0,0.0,0.0]
[1779949215681,45.12,72900.55,7.0,-1.0,0.0,0.0]
[1779949219709,45.12,72900.05,7.0,-1.0,0.0,0.0]
[1779949222911,45.12,72900.14,7.0,-1.0,0.0,0.0]
[1779949224023,45.12,72900.26,7.0,-1.0,0.0,0.0]
[1779949225751,45.12,72896.35,7.0,-1.0,0.0,0.0]
[1779949227765,45.12,72901.91,7.0,-1.0,0.0,0.0]
[1779949228772,45.12,72902.92,7.0,-1.0,0.0,0.0]
[1779949229779,45.12,72904.15,7.0,-1.0,0.0,0.0]
[1779949233808,45.12,72903.88,7.0,-1.0,0.0,0.0]
[1779949235821,45.12,72904.04,7.0,-1.0,0.0,0.0]
[1779949242870,45.12,72904.55,7.0,-1.0,0.0,0.0]
[1779949243878,45.12,72905.8,7.0,-1.0,0.0,0.0]
[1779949244885,45.12,72904.68,7.0,-1.0,0.0,0.0]
[1779949245892,45.12,72897.59,7.0,-1.0,0.0,0.0]
[1779949246899,45.12,72895.35,7.0,-1.0,0.0,0.0]
[1779949247906,45.12,72895.36,7.0,-1.0,0.0,0.0]
[1779949249920,45.12,72895.82,7.0,-1.0,0.0,0.0]
[1779949251934,45.12,72896.3,7.0,-1.0,0.0,0.0]
[1779949252941,45.12,72897.7,7.0,-1.0,0.0,0.0]
[1779949254955,45.12,72896.96,7.0,-1.0,0.0,0.0]
[1779949255963,45.12,72897.67,7.0,-1.0,0.0,0.0]
[1779949258984,45.12,72897.38,7.0,-1.0,0.0,0.0]
[1779949262005,45.12,72896.66,7.0,-1.0,0.0,0.0]
[1779949263012,45.12,72896.16,7.0,-1.0,0.0,0.0]
[1779949265026,45.12,72896.73,7.0,-1.0,0.0,0.0]
[1779949266033,45.12,72897.15,7.0,-1.0,0.0,0.0]
[1779949267040,45.12,72897.58,7.0,-1.0,0.0,0.0]
[1779949268047,45.12,72895.82,7.0,-1.0,0.0,0.0]
[1779949269054,45.12,72896.29,7.0,-1.0,0.0,0.0]
[1779949270061,45.12,72897.36,7.0,-1.0,0.0,0.0]
[1779949271068,45.12,72895.85,7.0,-1.0,0.0,0.0]
[1779949272075,45.12,72896.65,7.0,-1.0,0.0,0.0]
[1779949274089,45.12,72896.21,7.0,-1.0,0.0,0.0]
[1779949275097,45.12,72895.64,7.0,-1.0,0.0,0.0]
[1779949277111,45.12,72894.52,7.0,-1.0,0.0,0.0]
[1779949278118,45.12,72894.26,7.0,-1.0,0.0,0.0]
[1779949279125,45.12,72894.54,7.0,-1.0,0.0,0.0]
[1779949283153,45.12,72894.39,7.0,-1.0,0.0,0.0]
[1779949286174,45.12,72889.31,7.0,-1.0,0.0,0.0]
[1779949287181,45.12,72887.96,7.0,-1.0,0.0,0.0]
[1779949288188,45.12,72887.78,7.0,-1.0,0.0,0.0]
[1779949289195,45.12,72886.33,7.0,-1.0,0.0,0.0]
[1779949291209,45.12,72886.42,7.0,-1.0,0.0,0.0]
[1779949292216,45.12,72888.78,7.0,-1.0,0.0,0.0]
[1779949293223,45.12,72889.07,7.0,-1.0,0.0,0.0]
[1779949297251,45.12,72888.82,7.0,-1.0,0.0,0.0]
[1779949298259,45.12,72888.33,7.0,-1.0,0.0,0.0]
[1779949301368,45.12,72888.47,7.0,-1.0,0.0,0.0]
[1779949303292,45.12,72890.17,7.0,-1.0,0.0,0.0]
[1779949304300,45.12,72892.04,7.0,-1.0,0.0,0.0]
[1779949305307,45.12,72892.32,7.0,-1.0,0.0,0.0]
[1779949306314,45.12,72891.11,7.0,-1.0,0.0,0.0]
[1779949307321,45.12,72889.61,7.0,-1.0,0.0,0.0]
[1779949309335,45.12,72888.85,7.0,-1.0,0.0,0.0]
[1779949312356,45.12,72887.8,7.0,-1.0,0.0,0.0]
[1779949314370,45.12,72885.68,7.0,-1.0,0.0,0.0]
[1779949315377,45.12,72886.53,7.0,-1.0,0.0,0.0]
[1779949316384,45.12,72885.89,7.0,-1.0,0.0,0.0]
[1779949317391,45.12,72886.12,7.0,-1.0,0.0,0.0]
[1779949318397,45.12,72886.68,7.0,-1.0,0.0,0.0]
[1779949320753,45.12,72891.37,7.0,-1.0,0.0,0.0]
[1779949321419,45.12,72892.76,7.0,-1.0,0.0,0.0]
[1779949322426,45.12,72894.59,7.0,-1.0,0.0,0.0]
[1779949323433,45.12,72895.67,7.0,-1.0,0.0,0.0]
[1779949324440,45.12,72901.37,7.0,-1.0,0.0,0.0]
[1779949325447,45.12,72895.99,7.0,-1.0,0.0,0.0]
[1779949326453,45.12,72895.11,7.0,-1.0,0.0,0.0]
[1779949328468,45.12,72893.86,7.0,-1.0,0.0,0.0]
[1779949329475,45.12,72894.18,7.0,-1.0,0.0,0.0]
[1779949330482,45.12,72895.07,7.0,-1.0,0.0,0.0]
[1779949331489,45.12,72894.72,7.0,-1.0,0.0,0.0]
[1779949333503,45.12,72895.81,7.0,-1.0,0.0,0.0]
[1779949334509,45.12,72894.87,7.0,-1.0,0.0,0.0]
[1779949337531,45.12,72894.66,7.0,-1.0,0.0,0.0]
[1779949338538,45.12,72894.34,7.0,-1.0,0.0,0.0]
[1779949340552,45.12,72894.59,7.0,-1.0,0.0,0.0]
[1779949344591,45.12,72891.58,7.0,-1.0,0.0,0.0]
[1779949345594,45.12,72885.11,7.0,-1.0,0.0,0.0]
[1779949346601,45.12,72883.93,7.0,-1.0,0.0,0.0]
[1779949347608,45.12,72885.51,7.0,-1.0,0.0,0.0]
[1779949348615,45.12,72884.23,7.0,-1.0,0.0,0.0]
[1779949349622,45.12,72884.92,7.0,-1.0,0.0,0.0]
[1779949350629,45.12,72884.46,7.0,-1.0,0.0,0.0]
[1779949351636,45.12,72884.84,7.0,-1.0,0.0,0.0]
[1779949352643,45.12,72885.39,7.0,-1.0,0.0,0.0]
[1779949353650,45.12,72884.68,7.0,-1.0,0.0,0.0]
[1779949354657,45.12,72884.04,7.0,-1.0,0.0,0.0]
[1779949355664,45.12,72884.97,7.0,-1.0,0.0,0.0]
[1779949356671,45.12,72884.32,7.0,-1.0,0.0,0.0]
[1779949357678,45.12,72880.48,7.0,-1.0,0.0,0.0]
[1779949358685,45.12,72879.45,7.0,-1.0,0.0,0.0]
[1779949360699,45.12,72879.26,7.0,-1.0,0.0,0.0]
[1779949362713,45.12,72878.9,7.0,-1.0,0.0,0.0]
[1779949363720,45.12,72879.18,7.0,-1.0,0.0,0.0]
[1779949364726,45.12,72880.42,7.0,-1.0,0.0,0.0]
[1779949365734,45.12,72886.88,7.0,-1.0,0.0,0.0]
[1779949366741,45.12,72887.42,7.0,-1.0,0.0,0.0]
[1779949367748,45.12,72887.06,7.0,-1.0,0.0,0.0]
[1779949368755,45.12,72886.72,7.0,-1.0,0.0,0.0]
[1779949370769,45.12,72887.08,7.0,-1.0,0.0,0.0]
[1779949371776,45.12,72888.41,7.0,-1.0,0.0,0.0]
[1779949372783,45.12,72886.81,7.0,-1.0,0.0,0.0]
[1779949374797,45.12,72887.34,7.0,-1.0,0.0,0.0]
[1779949375804,45.12,72887.11,7.0,-1.0,0.0,0.0]
[1779949379832,45.12,72884.18,7.0,-1.0,0.0,0.0]
[1779949380839,45.12,72880.7,7.0,-1.0,0.0,0.0]
[1779949381847,45.12,72865.75,7.0,-1.0,0.0,0.0]
[1779949382853,45.12,72859.82,7.0,-1.0,0.0,0.0]
[1779949383860,45.12,72858.94,7.0,-1.0,0.0,0.0]
[1779949384867,45.12,72859.12,7.0,-1.0,0.0,0.0]
[1779949385874,45.12,72858.63,7.0,-1.0,0.0,0.0]
[1779949386881,45.12,72859.09,7.0,-1.0,0.0,0.0]
[1779949387888,45.12,72859.26,7.0,-1.0,0.0,0.0]
[1779949389902,45.12,72858.49,7.0,-1.0,0.0,0.0]
[1779949391916,45.12,72855.57,7.0,-1.0,0.0,0.0]
[1779949393044,45.12,72855.57,7.0,-1.0,0.0,0.0]
[1779949393136,45.12,72856.11,7.0,-1.0,0.0,0.0]
[1779949394055,45.12,72856.11,7.0,-1.0,0.0,0.0]
[1779949394079,45.12,72851.71,7.0,-1.0,0.0,0.0]
[1779949394937,45.12,72849.8,7.0,-1.0,0.0,0.0]
[1779949395944,45.12,72849.41,7.0,-1.0,0.0,0.0]
[1779949396951,45.12,72847.19,7.0,-1.0,0.0,0.0]
[1779949397958,45.12,72840.83,7.0,-1.0,0.0,0.0]
[1779949398965,45.12,72843.61,7.0,-1.0,0.0,0.0]
[1779949400981,45.12,72841.31,7.0,-1.0,0.0,0.0]
[1779949401987,45.12,72840.17,7.0,-1.0,0.0,0.0]
[1779949402994,45.12,72840.05,7.0,-1.0,0.0,0.0]
[1779949404001,45.12,72839.69,7.0,-1.0,0.0,0.0]
[1779949405010,45.12,72828.93,7.0,-1.0,0.0,0.0]
[1779949406016,45.12,72824.89,7.0,-1.0,0.0,0.0]
[1779949407023,45.12,72824.67,7.0,-1.0,0.0,0.0]
[1779949408030,45.12,72823.14,7.0,-1.0,0.0,0.0]
[1779949408716,45.12,72823.14,7.0,-1.0,0.0,0.0]
[1779949409037,45.12,72820.53,7.0,-1.0,0.0,0.0]
[1779949409502,45.12,72820.53,7.0,-1.0,0.0,0.0]
[1779949410044,45.12,72814.97,7.0,-1.0,0.0,0.0]
[1779949410574,45.12,72814.97,7.0,-1.0,0.0,0.0]
[1779949411055,45.12,72814.05,7.0,-1.0,0.0,0.0]
[1779949412264,45.12,72808.62,7.0,-1.0,0.0,0.0]
[1779949413069,45.12,72803.59,7.0,-1.0,0.0,0.0]
[1779949414077,45.12,72803.46,7.0,-1.0,0.0,0.0]
[1779949415084,45.12,72803.33,7.0,-1.0,0.0,0.0]
[1779949417098,45.12,72803.2,7.0,-1.0,0.0,0.0]
[1779949418105,45.12,72810.38,7.0,-1.0,0.0,0.0]
[1779949419112,45.12,72807.7,7.0,-1.0,0.0,0.0]
[1779949420118,45.12,72807.4,7.0,-1.0,0.0,0.0]
[1779949421127,45.12,72804.41,7.0,-1.0,0.0,0.0]
[1779949422133,45.12,72801.36,7.0,-1.0,0.0,0.0]
[1779949423140,45.12,72798.23,7.0,-1.0,0.0,0.0]
[1779949424147,45.12,72798.71,7.0,-1.0,0.0,0.0]
[1779949425154,45.12,72797.85,7.0,-1.0,0.0,0.0]
[1779949426161,45.12,72797.26,7.0,-1.0,0.0,0.0]
[1779949427168,45.12,72796.08,7.0,-1.0,0.0,0.0]
[1779949428175,45.12,72795.59,7.0,-1.0,0.0,0.0]
[1779949429183,45.12,72796.12,7.0,-1.0,0.0,0.0]
[1779949430189,45.12,72795.91,7.0,-1.0,0.0,0.0]
[1779949431196,45.12,72794.07,7.0,-1.0,0.0,0.0]
[1779949432203,45.12,72793.31,7.0,-1.0,0.0,0.0]
[1779949433210,45.12,72791.97,7.0,-1.0,0.0,0.0]
[1779949434216,45.12,72791.19,7.0,-1.0,0.0,0.0]
[1779949438245,45.12,72791.59,7.0,-1.0,0.0,0.0]
[1779949439252,45.12,72792.17,7.0,-1.0,0.0,0.0]
[1779949440259,45.12,72791.99,7.0,-1.0,0.0,0.0]
[1779949441266,45.12,72791.13,7.0,-1.0,0.0,0.0]
[1779949442274,45.12,72798.15,7.0,-1.0,0.0,0.0]
[1779949443280,45.12,72798.93,7.0,-1.0,0.0,0.0]
[1779949445294,45.12,72799.89,7.0,-1.0,0.0,0.0]
[1779949446301,45.12,72800.7,7.0,-1.0,0.0,0.0]
[1779949447308,45.12,72801.48,7.0,-1.0,0.0,0.0]
[1779949448315,45.12,72801.73,7.0,-1.0,0.0,0.0]
[1779949449322,45.12,72801.09,7.0,-1.0,0.0,0.0]
[1779949450329,45.12,72801.52,7.0,-1.0,0.0,0.0]
[1779949451335,45.12,72802.33,7.0,-1.0,0.0,0.0]
[1779949452343,45.12,72803.15,7.0,-1.0,0.0,0.0]
[1779949453350,45.12,72802.91,7.0,-1.0,0.0,0.0]
[1779949454356,45.12,72815.93,7.0,-1.0,0.0,0.0]
[1779949455364,45.12,72818.4,7.0,-1.0,0.0,0.0]
[1779949457378,45.12,72818.62,7.0,-1.0,0.0,0.0]
[1779949458384,45.12,72820.45,7.0,-1.0,0.0,0.0]
[1779949459393,45.12,72818.92,7.0,-1.0,0.0,0.0]
[1779949460399,45.12,72818.54,7.0,-1.0,0.0,0.0]
[1779949461406,45.12,72819.08,7.0,-1.0,0.0,0.0]
[1779949462413,45.12,72818.53,7.0,-1.0,0.0,0.0]
[1779949463420,45.12,72818.28,7.0,-1.0,0.0,0.0]
[1779949464427,45.12,72818.11,7.0,-1.0,0.0,0.0]
[1779949465434,45.12,72817.6,7.0,-1.0,0.0,0.0]
[1779949466441,45.12,72816.92,7.0,-1.0,0.0,0.0]
[1779949467448,45.12,72815.41,7.0,-1.0,0.0,0.0]
[1779949468455,45.12,72817.09,7.0,-1.0,0.0,0.0]
[1779949469462,45.12,72819.56,7.0,-1.0,0.0,0.0]
[1779949470469,45.12,72820.5,7.0,-1.0,0.0,0.0]
[1779949471475,45.12,72822.69,7.0,-1.0,0.0,0.0]
[1779949472483,45.12,72824.4,7.0,-1.0,0.0,0.0]
[1779949473490,45.12,72823.69,7.0,-1.0,0.0,0.0]
[1779949474497,45.12,72824.05,7.0,-1.0,0.0,0.0]
[1779949475504,45.12,72823.21,7.0,-1.0,0.0,0.0]
[1779949479532,45.12,72823.38,7.0,-1.0,0.0,0.0]
[1779949481546,45.12,72823.56,7.0,-1.0,0.0,0.0]
[1779949486580,45.12,72823.1,7.0,-1.0,0.0,0.0]
[1779949487588,45.12,72823.33,7.0,-1.0,0.0,0.0]
[1779949488594,45.12,72824.65,7.0,-1.0,0.0,0.0]
[1779949490616,45.12,72824.97,7.0,-1.0,0.0,0.0]
[1779949491622,45.12,72830.5,7.0,-1.0,0.0,0.0]
[1779949492629,45.12,72830.07,7.0,-1.0,0.0,0.0]
[1779949493636,45.12,72830.34,7.0,-1.0,0.0,0.0]
[1779949500685,45.12,72824.47,7.0,-1.0,0.0,0.0]
[1779949501692,45.12,72814.08,7.0,-1.0,0.0,0.0]
[1779949502699,45.12,72812.12,7.0,-1.0,0.0,0.0]
[1779949503706,45.12,72811.8,7.0,-1.0,0.0,0.0]
[1779949504713,45.12,72811.95,7.0,-1.0,0.0,0.0]
[1779949508741,45.12,72812.41,7.0,-1.0,0.0,0.0]
[1779949512770,45.12,72812.97,7.0,-1.0,0.0,0.0]
[1779949513777,45.12,72812.25,7.0,-1.0,0.0,0.0]
[1779949514784,45.12,72812.02,7.0,-1.0,0.0,0.0]
[1779949515792,45.12,72812.21,7.0,-1.0,0.0,0.0]
[1779949517805,45.12,72812.54,7.0,-1.0,0.0,0.0]
[1779949519819,45.12,72811.99,7.0,-1.0,0.0,0.0]
[1779949520826,45.12,72814.53,7.0,-1.0,0.0,0.0]
[1779949521833,45.12,72809.79,7.0,-1.0,0.0,0.0]
[1779949522840,45.12,72809.24,7.0,-1.0,0.0,0.0]
[1779949523847,45.12,72808.84,7.0,-1.0,0.0,0.0]
[1779949524854,45.12,72807.65,7.0,-1.0,0.0,0.0]
[1779949529889,45.12,72809.24,7.0,-1.0,0.0,0.0]
[1779949530896,45.12,72809.75,7.0,-1.0,0.0,0.0]
[1779949532909,45.12,72809.86,7.0,-1.0,0.0,0.0]
[1779949533917,45.12,72809.59,7.0,-1.0,0.0,0.0]
[1779949535931,45.12,72810.06,7.0,-1.0,0.0,0.0]
[1779949536938,45.12,72810.9,7.0,-1.0,0.0,0.0]
[1779949537945,45.12,72810.5,7.0,-1.0,0.0,0.0]
[1779949538952,45.12,72810.83,7.0,-1.0,0.0,0.0]
[1779949539959,45.12,72813.46,7.0,-1.0,0.0,0.0]
[1779949540966,45.12,72814.5,7.0,-1.0,0.0,0.0]
[1779949541973,45.12,72814.15,7.0,-1.0,0.0,0.0]
[1779949543987,45.12,72812.42,7.0,-1.0,0.0,0.0]
[1779949544995,45.12,72811.7,7.0,-1.0,0.0,0.0]
[1779949546002,45.12,72811.55,7.0,-1.0,0.0,0.0]
[1779949550030,45.12,72811.03,7.0,-1.0,0.0,0.0]
[1779949551037,45.12,72810.76,7.0,-1.0,0.0,0.0]
[1779949552044,45.12,72809.81,7.0,-1.0,0.0,0.0]
[1779949556072,45.12,72798.61,7.0,-1.0,0.0,0.0]
[1779949557079,45.12,72798.57,7.0,-1.0,0.0,0.0]
[1779949561108,45.12,72798.35,7.0,-1.0,0.0,0.0]
[1779949563122,45.12,72798.12,7.0,-1.0,0.0,0.0]
[1779949565136,45.12,72798.41,7.0,-1.0,0.0,0.0]
[1779949566143,45.12,72798.24,7.0,-1.0,0.0,0.0]
[1779949568156,45.12,72797.73,7.0,-1.0,0.0,0.0]
[1779949570176,45.12,72797.3,7.0,-1.0,0.0,0.0]
[1779949572191,45.12,72797.6,7.0,-1.0,0.0,0.0]
[1779949574205,45.12,72797.47,7.0,-1.0,0.0,0.0]
[1779949575212,45.12,72797.24,7.0,-1.0,0.0,0.0]
[1779949578233,45.12,72804.31,7.0,-1.0,0.0,0.0]
[1779949579240,45.12,72803.78,7.0,-1.0,0.0,0.0]
[1779949580247,45.12,72803.28,7.0,-1.0,0.0,0.0]
[1779949581254,45.12,72798.54,7.0,-1.0,0.0,0.0]
[1779949582261,45.12,72798.08,7.0,-1.0,0.0,0.0]
[1779949583268,45.12,72798.37,7.0,-1.0,0.0,0.0]
[1779949585282,45.12,72797.17,7.0,-1.0,0.0,0.0]
[1779949586302,45.12,72796.06,7.0,-1.0,0.0,0.0]
[1779949587309,45.12,72791.87,7.0,-1.0,0.0,0.0]
[1779949588316,45.12,72791.02,7.0,-1.0,0.0,0.0]
[1779949589323,45.12,72789.57,7.0,-1.0,0.0,0.0]
[1779949590330,45.12,72789.89,7.0,-1.0,0.0,0.0]
[1779949591337,45.12,72789.78,7.0,-1.0,0.0,0.0]
[1779949592344,45.12,72790.06,7.0,-1.0,0.0,0.0]
[1779949593352,45.12,72789.95,7.0,-1.0,0.0,0.0]
[1779949594359,45.12,72788.94,7.0,-1.0,0.0,0.0]
[1779949595366,45.12,72789.05,7.0,-1.0,0.0,0.0]
[1779949596373,45.12,72789.99,7.0,-1.0,0.0,0.0]
[1779949597380,45.12,72793.01,7.0,-1.0,0.0,0.0]
[1779949599394,45.12,72792.2,7.0,-1.0,0.0,0.0]
[1779949600401,45.12,72792.36,7.0,-1.0,0.0,0.0]
[1779949602153,45.12,72792.45,7.0,-1.0,0.0,0.0]
[1779949602415,45.12,72791.27,7.0,-1.0,0.0,0.0]
[1779949603422,45.12,72791.7,7.0,-1.0,0.0,0.0]
[1779949604429,45.12,72790.8,7.0,-1.0,0.0,0.0]
[1779949605436,45.12,72792.1,7.0,-1.0,0.0,0.0]
[1779949606443,45.12,72795.08,7.0,-1.0,0.0,0.0]
[1779949607450,45.12,72795.58,7.0,-1.0,0.0,0.0]
[1779949608457,45.12,72794.9,7.0,-1.0,0.0,0.0]
[1779949609464,45.12,72792.87,7.0,-1.0,0.0,0.0]
[1779949610471,45.12,72792.47,7.0,-1.0,0.0,0.0]
[1779949611478,45.12,72792.08,7.0,-1.0,0.0,0.0]
[1779949612485,45.12,72791.9,7.0,-1.0,0.0,0.0]
[1779949615506,45.12,72791.59,7.0,-1.0,0.0,0.0]
[1779949616513,45.12,72790.97,7.0,-1.0,0.0,0.0]
[1779949618527,45.12,72790.28,7.0,-1.0,0.0,0.0]
[1779949620431,45.12,72790.28,7.0,-1.0,0.0,0.0]
[1779949620442,45.12,72789.98,7.0,-1.0,0.0,0.0]
[1779949621544,45.12,72789.94,7.0,-1.0,0.0,0.0]
[1779949621855,45.12,72789.94,7.0,-1.0,0.0,0.0]
[1779949621908,45.12,72776.66,7.0,-1.0,0.0,0.0]
[1779949622870,45.12,72776.66,7.0,-1.0,0.0,0.0]
[1779949622968,45.12,72793.49,7.0,-1.0,0.0,0.0]
[1779949623572,45.12,72795.27,7.0,-1.0,0.0,0.0]
[1779949625586,45.12,72795.64,7.0,-1.0,0.0,0.0]
[1779949627600,45.12,72795.8,7.0,-1.0,0.0,0.0]
[1779949630226,45.12,72795.95,7.0,-1.0,0.0,0.0]
[1779949630621,45.12,72796.68,7.0,-1.0,0.0,0.0]
[1779949631628,45.12,72793.54,7.0,-1.0,0.0,0.0]
[1779949632635,45.12,72792.72,7.0,-1.0,0.0,0.0]
[1779949633642,45.12,72792.24,7.0,-1.0,0.0,0.0]
[1779949634649,45.12,72789.45,7.0,-1.0,0.0,0.0]
[1779949635656,45.12,72787.99,7.0,-1.0,0.0,0.0]
[1779949636663,45.12,72787.09,7.0,-1.0,0.0,0.0]
[1779949639683,45.12,72786.92,7.0,-1.0,0.0,0.0]
[1779949640691,45.12,72785.72,7.0,-1.0,0.0,0.0]
[1779949641698,45.12,72785.35,7.0,-1.0,0.0,0.0]
[1779949642705,45.12,72784.23,7.0,-1.0,0.0,0.0]
[1779949643712,45.12,72783.94,7.0,-1.0,0.0,0.0]
[1779949644719,45.12,72783.33,7.0,-1.0,0.0,0.0]
[1779949647740,45.12,72783.59,7.0,-1.0,0.0,0.0]
[1779949648747,45.12,72783.72,7.0,-1.0,0.0,0.0]
[1779949649754,45.12,72776.0,7.0,-1.0,0.0,0.0]
[1779949650611,45.12,72776.0,7.0,-1.0,0.0,0.0]
[1779949650761,45.12,72765.49,7.0,-1.0,0.0,0.0]
[1779949651776,45.12,72765.49,7.0,-1.0,0.0,0.0]
[1779949651859,45.12,72759.99,7.0,-1.0,0.0,0.0]
[1779949652775,45.12,72758.05,7.0,-1.0,0.0,0.0]
[1779949654789,45.12,72760.72,7.0,-1.0,0.0,0.0]
[1779949655796,45.12,72768.32,7.0,-1.0,0.0,0.0]
[1779949656803,45.12,72769.55,7.0,-1.0,0.0,0.0]
[1779949657810,45.12,72773.27,7.0,-1.0,0.0,0.0]
[1779949658817,45.12,72775.0,7.0,-1.0,0.0,0.0]
[1779949659824,45.12,72777.88,7.0,-1.0,0.0,0.0]
[1779949661430,45.12,72777.34,7.0,-1.0,0.0,0.0]
[1779949661838,45.12,72777.57,7.0,-1.0,0.0,0.0]
[1779949662845,45.12,72783.05,7.0,-1.0,0.0,0.0]
[1779949663852,45.12,72782.69,7.0,-1.0,0.0,0.0]
[1779949664860,45.12,72783.09,7.0,-1.0,0.0,0.0]
[1779949665866,45.12,72783.72,7.0,-1.0,0.0,0.0]
[1779949666874,45.12,72784.37,7.0,-1.0,0.0,0.0]
[1779949667881,45.12,72784.19,7.0,-1.0,0.0,0.0]
[1779949668888,45.12,72784.65,7.0,-1.0,0.0,0.0]
[1779949669895,45.12,72782.35,7.0,-1.0,0.0,0.0]
[1779949670902,45.12,72781.43,7.0,-1.0,0.0,0.0]
[1779949675937,45.12,72781.71,7.0,-1.0,0.0,0.0]
[1779949677951,45.12,72782.97,7.0,-1.0,0.0,0.0]
[1779949679324,45.12,72782.97,7.0,-1.0,0.0,0.0]
[1779949679397,45.12,72783.14,7.0,-1.0,0.0,0.0]
[1779949679965,45.12,72789.32,7.0,-1.0,0.0,0.0]
[1779949680972,45.12,72782.86,7.0,-1.0,0.0,0.0]
[1779949681979,45.12,72778.76,7.0,-1.0,0.0,0.0]
[1779949683993,45.12,72778.57,7.0,-1.0,0.0,0.0]
[1779949685000,45.12,72779.55,7.0,-1.0,0.0,0.0]
[1779949686007,45.12,72778.56,7.0,-1.0,0.0,0.0]
[1779949689028,45.12,72779.28,7.0,-1.0,0.0,0.0]
[1779949690035,45.12,72780.19,7.0,-1.0,0.0,0.0]
[1779949692049,45.12,72780.35,7.0,-1.0,0.0,0.0]
[1779949693056,45.12,72781.35,7.0,-1.0,0.0,0.0]
[1779949694196,45.12,72785.68,7.0,-1.0,0.0,0.0]
[1779949695070,45.12,72788.3,7.0,-1.0,0.0,0.0]
[1779949696077,45.12,72790.14,7.0,-1.0,0.0,0.0]
[1779949697084,45.12,72793.0,7.0,-1.0,0.0,0.0]
[1779949698091,45.12,72795.17,7.0,-1.0,0.0,0.0]
[1779949699098,45.12,72794.19,7.0,-1.0,0.0,0.0]
[1779949703126,45.12,72795.99,7.0,-1.0,0.0,0.0]
[1779949704133,45.12,72796.34,7.0,-1.0,0.0,0.0]
[1779949705140,45.12,72796.64,7.0,-1.0,0.0,0.0]
[1779949706147,45.12,72795.59,7.0,-1.0,0.0,0.0]
[1779949707154,45.12,72795.03,7.0,-1.0,0.0,0.0]
[1779949710175,45.12,72794.87,7.0,-1.0,0.0,0.0]
[1779949712189,45.12,72794.94,7.0,-1.0,0.0,0.0]
[1779949715210,45.12,72795.3,7.0,-1.0,0.0,0.0]
[1779949716217,45.12,72791.43,7.0,-1.0,0.0,0.0]
[1779949717224,45.12,72789.69,7.0,-1.0,0.0,0.0]
[1779949718230,45.12,72788.79,7.0,-1.0,0.0,0.0]
[1779949720249,45.12,72788.61,7.0,-1.0,0.0,0.0]
[1779949723270,45.12,72787.91,7.0,-1.0,0.0,0.0]
[1779949726291,45.12,72789.56,7.0,-1.0,0.0,0.0]
[1779949727298,45.12,72791.57,7.0,-1.0,0.0,0.0]
[1779949728305,45.12,72792.03,7.0,-1.0,0.0,0.0]
[1779949729312,45.12,72793.0,7.0,-1.0,0.0,0.0]
[1779949730319,45.12,72796.95,7.0,-1.0,0.0,0.0]
[1779949731326,45.12,72800.16,7.0,-1.0,0.0,0.0]
[1779949732333,45.12,72799.56,7.0,-1.0,0.0,0.0]
[1779949733341,45.12,72799.78,7.0,-1.0,0.0,0.0]
[1779949734348,45.12,72801.09,7.0,-1.0,0.0,0.0]
[1779949735356,45.12,72801.8,7.0,-1.0,0.0,0.0]
[1779949736362,45.12,72801.98,7.0,-1.0,0.0,0.0]
[1779949736932,45.12,72801.98,7.0,-1.0,0.0,0.0]
[1779949737064,45.12,72801.98,7.0,-1.0,0.0,0.0]
[1779949737370,45.12,72802.41,7.0,-1.0,0.0,0.0]
[1779949738270,45.12,72802.41,7.0,-1.0,0.0,0.0]
[1779949738377,45.12,72803.73,7.0,-1.0,0.0,0.0]
[1779949739384,45.12,72803.22,7.0,-1.0,0.0,0.0]
[1779949740391,45.12,72803.54,7.0,-1.0,0.0,0.0]
[1779949741403,45.12,72806.08,7.0,-1.0,0.0,0.0]
[1779949742408,45.12,72809.3,7.0,-1.0,0.0,0.0]
[1779949743415,45.12,72811.19,7.0,-1.0,0.0,0.0]
[1779949744429,45.12,72808.68,7.0,-1.0,0.0,0.0]
[1779949745436,45.12,72808.5,7.0,-1.0,0.0,0.0]
[1779949746443,45.12,72808.3,7.0,-1.0,0.0,0.0]
[1779949747450,45.12,72808.56,7.0,-1.0,0.0,0.0]
[1779949749465,45.12,72808.09,7.0,-1.0,0.0,0.0]
[1779949750472,45.12,72807.09,7.0,-1.0,0.0,0.0]
[1779949752486,45.12,72808.34,7.0,-1.0,0.0,0.0]
[1779949753493,45.12,72807.3,7.0,-1.0,0.0,0.0]
[1779949754500,45.12,72807.57,7.0,-1.0,0.0,0.0]
[1779949758528,45.12,72807.81,7.0,-1.0,0.0,0.0]
[1779949759535,45.12,72808.13,7.0,-1.0,0.0,0.0]
[1779949760544,45.12,72808.32,7.0,-1.0,0.0,0.0]
[1779949765579,45.12,72805.28,7.0,-1.0,0.0,0.0]
[1779949766586,45.12,72804.0,7.0,-1.0,0.0,0.0]
[1779949767593,45.12,72803.85,7.0,-1.0,0.0,0.0]
[1779949770614,45.12,72805.16,7.0,-1.0,0.0,0.0]
[1779949771623,45.12,72805.13,7.0,-1.0,0.0,0.0]
[1779949772629,45.12,72806.73,7.0,-1.0,0.0,0.0]
[1779949773637,45.12,72808.03,7.0,-1.0,0.0,0.0]
[1779949774645,45.12,72807.44,7.0,-1.0,0.0,0.0]
[1779949775652,45.12,72807.86,7.0,-1.0,0.0,0.0]
[1779949776659,45.12,72808.07,7.0,-1.0,0.0,0.0]
[1779949777670,45.12,72807.92,7.0,-1.0,0.0,0.0]
[1779949778673,45.12,72807.55,7.0,-1.0,0.0,0.0]
[1779949779680,45.12,72806.85,7.0,-1.0,0.0,0.0]
[1779949780688,45.12,72808.0,7.0,-1.0,0.0,0.0]
[1779949781694,45.12,72808.73,7.0,-1.0,0.0,0.0]
[1779949782701,45.12,72811.03,7.0,-1.0,0.0,0.0]
[1779949783708,45.12,72813.28,7.0,-1.0,0.0,0.0]
[1779949784716,45.12,72813.15,7.0,-1.0,0.0,0.0]
[1779949785722,45.12,72814.94,7.0,-1.0,0.0,0.0]
[1779949786729,45.12,72814.09,7.0,-1.0,0.0,0.0]
[1779949787736,45.12,72812.95,7.0,-1.0,0.0,0.0]
[1779949788743,45.12,72813.08,7.0,-1.0,0.0,0.0]
[1779949790757,45.12,72813.3,7.0,-1.0,0.0,0.0]
[1779949792771,45.12,72813.62,7.0,-1.0,0.0,0.0]
[1779949793778,45.12,72815.25,7.0,-1.0,0.0,0.0]
[1779949794785,45.12,72813.96,7.0,-1.0,0.0,0.0]
[1779949795792,45.12,72815.23,7.0,-1.0,0.0,0.0]
[1779949796799,45.12,72813.93,7.0,-1.0,0.0,0.0]
[1779949797806,45.12,72814.54,7.0,-1.0,0.0,0.0]
[1779949798813,45.12,72814.21,7.0,-1.0,0.0,0.0]
[1779949799820,45.12,72812.05,7.0,-1.0,0.0,0.0]
[1779949800827,45.12,72812.53,7.0,-1.0,0.0,0.0]
[1779949801836,45.12,72812.02,7.0,-1.0,0.0,0.0]
[1779949803848,45.12,72809.51,7.0,-1.0,0.0,0.0]
[1779949804855,45.12,72809.81,7.0,-1.0,0.0,0.0]
[1779949805865,45.12,72809.66,7.0,-1.0,0.0,0.0]
[1779949806871,45.12,72809.53,7.0,-1.0,0.0,0.0]
[1779949808884,45.12,72811.27,7.0,-1.0,0.0,0.0]
[1779949810899,45.12,72812.55,7.0,-1.0,0.0,0.0]
[1779949811906,45.12,72812.75,7.0,-1.0,0.0,0.0]
[1779949813920,45.12,72822.78,7.0,-1.0,0.0,0.0]
[1779949814927,45.12,72822.96,7.0,-1.0,0.0,0.0]
[1779949815934,45.12,72820.38,7.0,-1.0,0.0,0.0]
[1779949816941,45.12,72820.02,7.0,-1.0,0.0,0.0]
[1779949817948,45.12,72820.47,7.0,-1.0,0.0,0.0]
[1779949818955,45.12,72821.09,7.0,-1.0,0.0,0.0]
[1779949819962,45.12,72821.85,7.0,-1.0,0.0,0.0]
[1779949820969,45.12,72820.98,7.0,-1.0,0.0,0.0]
[1779949821976,45.12,72821.96,7.0,-1.0,0.0,0.0]
[1779949822983,45.12,72822.55,7.0,-1.0,0.0,0.0]
[1779949823989,45.12,72822.02,7.0,-1.0,0.0,0.0]
[1779949824997,45.12,72824.2,7.0,-1.0,0.0,0.0]
[1779949826523,45.12,72817.57,7.0,-1.0,0.0,0.0]
[1779949827011,45.12,72816.45,7.0,-1.0,0.0,0.0]
[1779949828019,45.12,72815.36,7.0,-1.0,0.0,0.0]
[1779949831039,45.12,72815.27,7.0,-1.0,0.0,0.0]
[1779949832045,45.12,72813.4,7.0,-1.0,0.0,0.0]
[1779949834061,45.12,72813.8,7.0,-1.0,0.0,0.0]
[1779949839096,45.12,72813.62,7.0,-1.0,0.0,0.0]
[1779949840104,45.12,72813.35,7.0,-1.0,0.0,0.0]
[1779949841111,45.12,72813.5,7.0,-1.0,0.0,0.0]
[1779949845139,45.12,72813.37,7.0,-1.0,0.0,0.0]
[1779949848160,45.12,72813.16,7.0,-1.0,0.0,0.0]
[1779949851182,45.12,72808.07,7.0,-1.0,0.0,0.0]
[1779949852189,45.12,72806.56,7.0,-1.0,0.0,0.0]
[1779949853196,45.12,72807.52,7.0,-1.0,0.0,0.0]
[1779949855210,45.12,72812.77,7.0,-1.0,0.0,0.0]
[1779949856217,45.12,72814.37,7.0,-1.0,0.0,0.0]
[1779949858231,45.12,72816.18,7.0,-1.0,0.0,0.0]
[1779949859237,45.12,72815.85,7.0,-1.0,0.0,0.0]
[1779949860245,45.12,72818.77,7.0,-1.0,0.0,0.0]
[1779949861252,45.12,72817.5,7.0,-1.0,0.0,0.0]
[1779949862259,45.12,72816.72,7.0,-1.0,0.0,0.0]
[1779949863266,45.12,72816.1,7.0,-1.0,0.0,0.0]
[1779949864273,45.12,72816.5,7.0,-1.0,0.0,0.0]
[1779949865280,45.12,72817.12,7.0,-1.0,0.0,0.0]
[1779949866287,45.12,72817.6,7.0,-1.0,0.0,0.0]
[1779949867310,45.12,72817.36,7.0,-1.0,0.0,0.0]
[1779949868304,45.12,72817.22,7.0,-1.0,0.0,0.0]
[1779949869311,45.12,72817.74,7.0,-1.0,0.0,0.0]
[1779949871325,45.12,72817.1,7.0,-1.0,0.0,0.0]
[1779949872331,45.12,72817.29,7.0,-1.0,0.0,0.0]
[1779949873339,45.12,72817.79,7.0,-1.0,0.0,0.0]
[1779949874346,45.12,72817.44,7.0,-1.0,0.0,0.0]
[1779949875353,45.12,72816.78,7.0,-1.0,0.0,0.0]
[1779949879381,45.12,72816.98,7.0,-1.0,0.0,0.0]
[1779949880388,45.12,72817.11,7.0,-1.0,0.0,0.0]
[1779949882402,45.12,72817.5,7.0,-1.0,0.0,0.0]
[1779949883409,45.12,72814.79,7.0,-1.0,0.0,0.0]
[1779949884417,45.12,72812.56,7.0,-1.0,0.0,0.0]
[1779949885422,45.12,72812.43,7.0,-1.0,0.0,0.0]
[1779949886429,45.12,72812.02,7.0,-1.0,0.0,0.0]
[1779949888444,45.12,72814.64,7.0,-1.0,0.0,0.0]
[1779949889451,45.12,72815.86,7.0,-1.0,0.0,0.0]
[1779949890458,45.12,72817.74,7.0,-1.0,0.0,0.0]
[1779949891465,45.12,72818.59,7.0,-1.0,0.0,0.0]
[1779949892472,45.12,72818.96,7.0,-1.0,0.0,0.0]
[1779949893479,45.12,72817.95,7.0,-1.0,0.0,0.0]
[1779949894486,45.12,72818.22,7.0,-1.0,0.0,0.0]
[1779949895493,45.12,72818.97,7.0,-1.0,0.0,0.0]
[1779949896499,45.12,72817.93,7.0,-1.0,0.0,0.0]
[1779949897507,45.12,72813.86,7.0,-1.0,0.0,0.0]
[1779949898513,45.12,72807.43,7.0,-1.0,0.0,0.0]
[1779949899521,45.12,72805.79,7.0,-1.0,0.0,0.0]
[1779949900528,45.12,72805.46,7.0,-1.0,0.0,0.0]
[1779949901535,45.12,72805.34,7.0,-1.0,0.0,0.0]
[1779949902541,45.12,72805.09,7.0,-1.0,0.0,0.0]
[1779949903549,45.12,72805.51,7.0,-1.0,0.0,0.0]
[1779949904555,45.12,72805.09,7.0,-1.0,0.0,0.0]
[1779949906246,45.12,72805.11,7.0,-1.0,0.0,0.0]
[1779949906570,45.12,72795.28,7.0,-1.0,0.0,0.0]
[1779949907577,45.12,72793.12,7.0,-1.0,0.0,0.0]
[1779949908584,45.12,72792.41,7.0,-1.0,0.0,0.0]
[1779949909590,45.12,72792.25,7.0,-1.0,0.0,0.0]
[1779949910598,45.12,72796.61,7.0,-1.0,0.0,0.0]
[1779949910864,45.12,72796.61,7.0,-1.0,0.0,0.0]
[1779949911605,45.12,72788.1,7.0,-1.0,0.0,0.0]
[1779949911887,45.12,72788.1,7.0,-1.0,0.0,0.0]
[1779949912619,45.12,72782.14,7.0,-1.0,0.0,0.0]
[1779949913619,45.12,72774.42,7.0,-1.0,0.0,0.0]
[1779949914626,45.12,72773.18,7.0,-1.0,0.0,0.0]
[1779949915634,45.12,72770.11,7.0,-1.0,0.0,0.0]
[1779949916640,45.12,72770.42,7.0,-1.0,0.0,0.0]
[1779949917647,45.12,72770.59,7.0,-1.0,0.0,0.0]
[1779949918654,45.12,72773.67,7.0,-1.0,0.0,0.0]
[1779949919662,45.12,72774.52,7.0,-1.0,0.0,0.0]
[1779949920669,45.12,72774.64,7.0,-1.0,0.0,0.0]
[1779949921676,45.12,72776.47,7.0,-1.0,0.0,0.0]
[1779949922684,45.12,72777.32,7.0,-1.0,0.0,0.0]
[1779949923690,45.12,72778.98,7.0,-1.0,0.0,0.0]
[1779949924697,45.12,72778.62,7.0,-1.0,0.0,0.0]
[1779949925704,45.12,72781.01,7.0,-1.0,0.0,0.0]
[1779949926711,45.12,72783.77,7.0,-1.0,0.0,0.0]
[1779949927717,45.12,72782.98,7.0,-1.0,0.0,0.0]
[1779949929732,45.12,72783.15,7.0,-1.0,0.0,0.0]
[1779949930739,45.12,72782.45,7.0,-1.0,0.0,0.0]
[1779949931746,45.12,72782.88,7.0,-1.0,0.0,0.0]
[1779949932753,45.12,72784.24,7.0,-1.0,0.0,0.0]
[1779949936781,45.12,72783.89,7.0,-1.0,0.0,0.0]
[1779949937788,45.12,72784.88,7.0,-1.0,0.0,0.0]
[1779949938795,45.12,72783.86,7.0,-1.0,0.0,0.0]
[1779949939801,45.12,72781.89,7.0,-1.0,0.0,0.0]
[1779949940809,45.12,72783.41,7.0,-1.0,0.0,0.0]
[1779949944837,45.12,72784.0,7.0,-1.0,0.0,0.0]
[1779949946851,45.12,72783.65,7.0,-1.0,0.0,0.0]
[1779949948865,45.12,72786.78,7.0,-1.0,0.0,0.0]
[1779949949872,45.12,72787.93,7.0,-1.0,0.0,0.0]
[1779949950879,45.12,72788.23,7.0,-1.0,0.0,0.0]
[1779949951886,45.12,72787.93,7.0,-1.0,0.0,0.0]
[1779949952893,45.12,72787.58,7.0,-1.0,0.0,0.0]
[1779949953900,45.12,72787.17,7.0,-1.0,0.0,0.0]
[1779949954907,45.12,72787.38,7.0,-1.0,0.0,0.0]
[1779949955914,45.12,72787.94,7.0,-1.0,0.0,0.0]
[1779949958935,45.12,72787.31,7.0,-1.0,0.0,0.0]
[1779949960949,45.12,72788.25,7.0,-1.0,0.0,0.0]
[1779949961956,45.12,72788.85,7.0,-1.0,0.0,0.0]
[1779949962963,45.12,72787.98,7.0,-1.0,0.0,0.0]
[1779949963970,45.12,72785.67,7.0,-1.0,0.0,0.0]
[1779949965984,45.12,72786.07,7.0,-1.0,0.0,0.0]
[1779949966991,45.12,72786.38,7.0,-1.0,0.0,0.0]
[1779949967998,45.12,72786.71,7.0,-1.0,0.0,0.0]
[1779949969005,45.12,72786.3,7.0,-1.0,0.0,0.0]
[1779949971019,45.12,72786.6,7.0,-1.0,0.0,0.0]
[1779949972026,45.12,72786.42,7.0,-1.0,0.0,0.0]
[1779949976058,45.12,72786.27,7.0,-1.0,0.0,0.0]
[1779949979079,45.12,72786.93,7.0,-1.0,0.0,0.0]
[1779949980086,45.12,72787.31,7.0,-1.0,0.0,0.0]
[1779949981093,45.12,72786.67,7.0,-1.0,0.0,0.0]
[1779949985121,45.12,72787.87,7.0,-1.0,0.0,0.0]
[1779949986128,45.12,72787.31,7.0,-1.0,0.0,0.0]
[1779949987135,45.12,72787.59,7.0,-1.0,0.0,0.0]
[1779949992170,45.12,72781.37,7.0,-1.0,0.0,0.0]
[1779949993176,45.12,72776.25,7.0,-1.0,0.0,0.0]
[1779949994184,45.12,72775.21,7.0,-1.0,0.0,0.0]
[1779949996198,45.12,72768.29,7.0,-1.0,0.0,0.0]
[1779949997205,45.12,72765.69,7.0,-1.0,0.0,0.0]
[1779949998759,45.12,72765.69,7.0,-1.0,0.0,0.0]
[1779949998821,45.12,72765.14,7.0,-1.0,0.0,0.0]
[1779949999219,45.12,72765.0,7.0,-1.0,0.0,0.0]
[1779950000226,45.12,72764.08,7.0,-1.0,0.0,0.0]
[1779950001233,45.12,72758.7,7.0,-1.0,0.0,0.0]
[1779950002240,45.12,72758.33,7.0,-1.0,0.0,0.0]
[1779950003247,45.12,72757.93,7.0,-1.0,0.0,0.0]
[1779950004254,45.12,72755.25,7.0,-1.0,0.0,0.0]
[1779950005261,45.12,72753.26,7.0,-1.0,0.0,0.0]
[1779950006268,45.12,72752.94,7.0,-1.0,0.0,0.0]
[1779950007275,45.12,72752.75,7.0,-1.0,0.0,0.0]
[1779950008282,45.12,72752.88,7.0,-1.0,0.0,0.0]
[1779950010296,45.12,72754.69,7.0,-1.0,0.0,0.0]
[1779950011303,45.12,72753.87,7.0,-1.0,0.0,0.0]
[1779950012310,45.12,72754.44,7.0,-1.0,0.0,0.0]
[1779950013317,45.12,72754.23,7.0,-1.0,0.0,0.0]
[1779950014324,45.12,72752.97,7.0,-1.0,0.0,0.0]
[1779950015330,45.12,72752.69,7.0,-1.0,0.0,0.0]
[1779950018364,45.12,72752.62,7.0,-1.0,0.0,0.0]
[1779950018439,45.12,72752.54,7.0,-1.0,0.0,0.0]
[1779950019510,45.12,72752.54,7.0,-1.0,0.0,0.0]
[1779950019588,45.12,72745.52,7.0,-1.0,0.0,0.0]
[1779950020366,45.12,72743.66,7.0,-1.0,0.0,0.0]
[1779950022380,45.12,72741.17,7.0,-1.0,0.0,0.0]
[1779950023386,45.12,72735.37,7.0,-1.0,0.0,0.0]
[1779950024394,45.12,72733.69,7.0,-1.0,0.0,0.0]
[1779950025401,45.12,72732.45,7.0,-1.0,0.0,0.0]
[1779950026408,45.12,72731.96,7.0,-1.0,0.0,0.0]
[1779950027415,45.12,72732.52,7.0,-1.0,0.0,0.0]
[1779950028422,45.12,72731.77,7.0,-1.0,0.0,0.0]
[1779950029429,45.12,72732.77,7.0,-1.0,0.0,0.0]
[1779950030436,45.12,72733.79,7.0,-1.0,0.0,0.0]
[1779950031443,45.12,72734.28,7.0,-1.0,0.0,0.0]
[1779950032450,45.12,72734.96,7.0,-1.0,0.0,0.0]
[1779950033457,45.12,72734.19,7.0,-1.0,0.0,0.0]
[1779950034464,45.12,72733.21,7.0,-1.0,0.0,0.0]
[1779950036478,45.12,72732.76,7.0,-1.0,0.0,0.0]
[1779950040506,45.12,72731.37,7.0,-1.0,0.0,0.0]
[1779950041513,45.12,72730.33,7.0,-1.0,0.0,0.0]
[1779950042390,45.12,72730.33,7.0,-1.0,0.0,0.0]
[1779950042520,45.12,72720.94,7.0,-1.0,0.0,0.0]
[1779950043396,45.12,72720.94,7.0,-1.0,0.0,0.0]
[1779950043527,45.12,72717.19,7.0,-1.0,0.0,0.0]
[1779950044534,45.12,72716.75,7.0,-1.0,0.0,0.0]
[1779950045541,45.12,72721.21,7.0,-1.0,0.0,0.0]
[1779950046548,45.12,72718.28,7.0,-1.0,0.0,0.0]
[1779950047554,45.12,72717.29,7.0,-1.0,0.0,0.0]
[1779950049569,45.12,72717.07,7.0,-1.0,0.0,0.0]
[1779950050576,45.12,72716.5,7.0,-1.0,0.0,0.0]
[1779950053052,45.12,72716.54,7.0,-1.0,0.0,0.0]
[1779950053597,45.12,72704.54,7.0,-1.0,0.0,0.0]
[1779950054094,45.12,72704.54,7.0,-1.0,0.0,0.0]
[1779950054603,45.12,72702.41,7.0,-1.0,0.0,0.0]
[1779950055611,45.12,72704.52,7.0,-1.0,0.0,0.0]
[1779950056618,45.12,72708.56,7.0,-1.0,0.0,0.0]
[1779950057625,45.12,72711.61,7.0,-1.0,0.0,0.0]
[1779950058643,45.12,72711.18,7.0,-1.0,0.0,0.0]
[1779950059776,45.12,72713.77,7.0,-1.0,0.0,0.0]
[1779950060652,45.12,72714.04,7.0,-1.0,0.0,0.0]
[1779950061659,45.12,72714.36,7.0,-1.0,0.0,0.0]
[1779950062666,45.12,72711.56,7.0,-1.0,0.0,0.0]
[1779950063673,45.12,72710.39,7.0,-1.0,0.0,0.0]
[1779950064680,45.12,72710.63,7.0,-1.0,0.0,0.0]
[1779950065687,45.12,72710.4,7.0,-1.0,0.0,0.0]
[1779950066694,45.12,72710.84,7.0,-1.0,0.0,0.0]
[1779950067925,45.12,72710.45,7.0,-1.0,0.0,0.0]
[1779950068708,45.12,72710.17,7.0,-1.0,0.0,0.0]
[1779950069718,45.12,72711.87,7.0,-1.0,0.0,0.0]
[1779950070725,45.12,72717.07,7.0,-1.0,0.0,0.0]
[1779950071732,45.12,72718.55,7.0,-1.0,0.0,0.0]
[1779950072739,45.12,72718.39,7.0,-1.0,0.0,0.0]
[1779950073746,45.12,72718.56,7.0,-1.0,0.0,0.0]
[1779950074753,45.12,72719.66,7.0,-1.0,0.0,0.0]
[1779950075760,45.12,72723.67,7.0,-1.0,0.0,0.0]
[1779950076766,45.12,72725.37,7.0,-1.0,0.0,0.0]
[1779950077774,45.12,72727.74,7.0,-1.0,0.0,0.0]
[1779950079788,45.12,72728.18,7.0,-1.0,0.0,0.0]
[1779950080795,45.12,72731.28,7.0,-1.0,0.0,0.0]
[1779950081510,45.12,72731.28,7.0,-1.0,0.0,0.0]
[1779950081801,45.12,72735.37,7.0,-1.0,0.0,0.0]
[1779950082939,45.12,72735.37,7.0,-1.0,0.0,0.0]
[1779950082954,45.12,72740.0,7.0,-1.0,0.0,0.0]
[1779950083816,45.12,72741.6,7.0,-1.0,0.0,0.0]
[1779950084823,45.12,72742.77,7.0,-1.0,0.0,0.0]
[1779950085830,45.12,72742.47,7.0,-1.0,0.0,0.0]
[1779950086837,45.12,72742.34,7.0,-1.0,0.0,0.0]
[1779950087844,45.12,72743.17,7.0,-1.0,0.0,0.0]
[1779950088850,45.12,72744.33,7.0,-1.0,0.0,0.0]
[1779950089858,45.12,72745.33,7.0,-1.0,0.0,0.0]
[1779950090865,45.12,72744.62,7.0,-1.0,0.0,0.0]
[1779950091872,45.12,72744.46,7.0,-1.0,0.0,0.0]
[1779950092879,45.12,72745.76,7.0,-1.0,0.0,0.0]
[1779950093886,45.12,72744.73,7.0,-1.0,0.0,0.0]
[1779950095900,45.12,72744.92,7.0,-1.0,0.0,0.0]
[1779950099956,45.12,72744.87,7.0,-1.0,0.0,0.0]
[1779950100935,45.12,72733.71,7.0,-1.0,0.0,0.0]
[1779950100987,45.12,72733.71,7.0,-1.0,0.0,0.0]
[1779950101942,45.12,72725.92,7.0,-1.0,0.0,0.0]
[1779950102951,45.12,72725.46,7.0,-1.0,0.0,0.0]
[1779950103956,45.12,72726.15,7.0,-1.0,0.0,0.0]
[1779950104963,45.12,72724.44,7.0,-1.0,0.0,0.0]
[1779950106977,45.12,72724.78,7.0,-1.0,0.0,0.0]
[1779950107984,45.12,72725.07,7.0,-1.0,0.0,0.0]
[1779950109013,45.12,72724.9,7.0,-1.0,0.0,0.0]
[1779950110000,45.12,72724.0,7.0,-1.0,0.0,0.0]
[1779950111007,45.12,72722.35,7.0,-1.0,0.0,0.0]
[1779950112016,45.12,72716.36,7.0,-1.0,0.0,0.0]
[1779950113022,45.12,72715.28,7.0,-1.0,0.0,0.0]
[1779950114862,45.12,72715.55,7.0,-1.0,0.0,0.0]
[1779950115036,45.12,72715.43,7.0,-1.0,0.0,0.0]
[1779950116043,45.12,72713.79,7.0,-1.0,0.0,0.0]
[1779950119064,45.12,72712.08,7.0,-1.0,0.0,0.0]
[1779950120071,45.12,72711.69,7.0,-1.0,0.0,0.0]
[1779950121078,45.12,72710.06,7.0,-1.0,0.0,0.0]
[1779950122085,45.12,72709.61,7.0,-1.0,0.0,0.0]
[1779950123092,45.12,72709.22,7.0,-1.0,0.0,0.0]
[1779950124099,45.12,72709.0,7.0,-1.0,0.0,0.0]
[1779950125106,45.12,72707.75,7.0,-1.0,0.0,0.0]
[1779950126112,45.12,72706.29,7.0,-1.0,0.0,0.0]
[1779950127120,45.12,72705.43,7.0,-1.0,0.0,0.0]
[1779950128127,45.12,72704.66,7.0,-1.0,0.0,0.0]
[1779950129134,45.12,72704.09,7.0,-1.0,0.0,0.0]
[1779950130141,45.12,72703.64,7.0,-1.0,0.0,0.0]
[1779950131148,45.12,72703.11,7.0,-1.0,0.0,0.0]
[1779950132155,45.12,72702.86,7.0,-1.0,0.0,0.0]
[1779950133162,45.12,72702.99,7.0,-1.0,0.0,0.0]
[1779950134169,45.12,72703.23,7.0,-1.0,0.0,0.0]
[1779950135176,45.12,72703.65,7.0,-1.0,0.0,0.0]
[1779950136184,45.12,72702.76,7.0,-1.0,0.0,0.0]
[1779950139206,45.12,72702.18,7.0,-1.0,0.0,0.0]
[1779950140212,45.12,72703.87,7.0,-1.0,0.0,0.0]
[1779950141219,45.12,72703.29,7.0,-1.0,0.0,0.0]
[1779950143233,45.12,72702.01,7.0,-1.0,0.0,0.0]
[1779950144240,45.12,72701.09,7.0,-1.0,0.0,0.0]
[1779950145247,45.12,72703.8,7.0,-1.0,0.0,0.0]
[1779950146799,45.12,72705.88,7.0,-1.0,0.0,0.0]
[1779950147261,45.12,72705.11,7.0,-1.0,0.0,0.0]
[1779950148268,45.12,72704.4,7.0,-1.0,0.0,0.0]
[1779950150282,45.12,72704.06,7.0,-1.0,0.0,0.0]
[1779950151289,45.12,72704.62,7.0,-1.0,0.0,0.0]
[1779950152317,45.12,72704.29,7.0,-1.0,0.0,0.0]
[1779950154332,45.12,72704.18,7.0,-1.0,0.0,0.0]
[1779950156346,45.12,72704.05,7.0,-1.0,0.0,0.0]
[1779950157353,45.12,72704.69,7.0,-1.0,0.0,0.0]
[1779950158639,45.12,72704.69,7.0,-1.0,0.0,0.0]
[1779950158740,45.12,72702.77,7.0,-1.0,0.0,0.0]
[1779950159812,45.12,72702.77,7.0,-1.0,0.0,0.0]
[1779950159911,45.12,72698.34,7.0,-1.0,0.0,0.0]
[1779950160374,45.12,72697.8,7.0,-1.0,0.0,0.0]
[1779950164402,45.12,72697.64,7.0,-1.0,0.0,0.0]
[1779950165409,45.12,72699.26,7.0,-1.0,0.0,0.0]
[1779950166416,45.12,72699.0,7.0,-1.0,0.0,0.0]
[1779950167422,45.12,72698.32,7.0,-1.0,0.0,0.0]
[1779950168504,45.12,72698.32,7.0,-1.0,0.0,0.0]
[1779950168590,45.12,72697.81,7.0,-1.0,0.0,0.0]
[1779950169556,45.12,72697.81,7.0,-1.0,0.0,0.0]
[1779950169625,45.12,72687.78,7.0,-1.0,0.0,0.0]
[1779950170456,45.12,72681.95,7.0,-1.0,0.0,0.0]
[1779950171462,45.12,72674.74,7.0,-1.0,0.0,0.0]
[1779950172469,45.12,72672.39,7.0,-1.0,0.0,0.0]
[1779950173481,45.12,72680.03,7.0,-1.0,0.0,0.0]
[1779950174487,45.12,72683.41,7.0,-1.0,0.0,0.0]
[1779950175494,45.12,72682.72,7.0,-1.0,0.0,0.0]
[1779950176502,45.12,72684.87,7.0,-1.0,0.0,0.0]
[1779950177727,45.12,72684.34,7.0,-1.0,0.0,0.0]
[1779950178515,45.12,72683.85,7.0,-1.0,0.0,0.0]
[1779950179522,45.12,72682.87,7.0,-1.0,0.0,0.0]
[1779950180529,45.12,72682.37,7.0,-1.0,0.0,0.0]
[1779950183550,45.12,72683.32,7.0,-1.0,0.0,0.0]
[1779950184557,45.12,72682.35,7.0,-1.0,0.0,0.0]
[1779950186571,45.12,72681.4,7.0,-1.0,0.0,0.0]
[1779950187578,45.12,72681.04,7.0,-1.0,0.0,0.0]
[1779950188585,45.12,72680.07,7.0,-1.0,0.0,0.0]
[1779950190600,45.12,72678.87,7.0,-1.0,0.0,0.0]
[1779950191607,45.12,72670.14,7.0,-1.0,0.0,0.0]
[1779950193032,45.12,72669.94,7.0,-1.0,0.0,0.0]
[1779950193621,45.12,72661.89,7.0,-1.0,0.0,0.0]
[1779950194628,45.12,72659.71,7.0,-1.0,0.0,0.0]
[1779950195635,45.12,72660.17,7.0,-1.0,0.0,0.0]
[1779950196642,45.12,72659.43,7.0,-1.0,0.0,0.0]
[1779950197649,45.12,72656.98,7.0,-1.0,0.0,0.0]
[1779950198656,45.12,72656.74,7.0,-1.0,0.0,0.0]
[1779950199812,45.12,72656.74,7.0,-1.0,0.0,0.0]
[1779950199913,45.12,72656.06,7.0,-1.0,0.0,0.0]
[1779950200674,45.12,72654.27,7.0,-1.0,0.0,0.0]
[1779950201677,45.12,72655.18,7.0,-1.0,0.0,0.0]
[1779950202684,45.12,72656.14,7.0,-1.0,0.0,0.0]
[1779950203691,45.12,72655.38,7.0,-1.0,0.0,0.0]
[1779950205704,45.12,72655.69,7.0,-1.0,0.0,0.0]
[1779950207719,45.12,72656.07,7.0,-1.0,0.0,0.0]
[1779950208726,45.12,72655.54,7.0,-1.0,0.0,0.0]
[1779950209732,45.12,72655.17,7.0,-1.0,0.0,0.0]
[1779950210742,45.12,72654.96,7.0,-1.0,0.0,0.0]
[1779950211748,45.12,72653.75,7.0,-1.0,0.0,0.0]
[1779950212652,45.12,72653.75,7.0,-1.0,0.0,0.0]
[1779950212755,45.12,72650.12,7.0,-1.0,0.0,0.0]
[1779950213996,45.12,72650.12,7.0,-1.0,0.0,0.0]
[1779950214080,45.12,72646.55,7.0,-1.0,0.0,0.0]
[1779950214769,45.12,72651.87,7.0,-1.0,0.0,0.0]
[1779950215776,45.12,72653.51,7.0,-1.0,0.0,0.0]
[1779950216783,45.12,72653.92,7.0,-1.0,0.0,0.0]
[1779950219804,45.12,72654.37,7.0,-1.0,0.0,0.0]
[1779950221819,45.12,72661.46,7.0,-1.0,0.0,0.0]
[1779950222825,45.12,72671.83,7.0,-1.0,0.0,0.0]
[1779950223832,45.12,72673.05,7.0,-1.0,0.0,0.0]
[1779950224839,45.12,72673.07,7.0,-1.0,0.0,0.0]
[1779950226853,45.12,72673.99,7.0,-1.0,0.0,0.0]
[1779950227860,45.12,72666.34,7.0,-1.0,0.0,0.0]
[1779950228867,45.12,72663.77,7.0,-1.0,0.0,0.0]
[1779950229874,45.12,72666.99,7.0,-1.0,0.0,0.0]
[1779950231889,45.12,72669.13,7.0,-1.0,0.0,0.0]
[1779950232896,45.12,72668.9,7.0,-1.0,0.0,0.0]
[1779950233903,45.12,72678.45,7.0,-1.0,0.0,0.0]
[1779950234912,45.12,72680.7,7.0,-1.0,0.0,0.0]
[1779950235917,45.12,72681.42,7.0,-1.0,0.0,0.0]
[1779950236924,45.12,72687.59,7.0,-1.0,0.0,0.0]
[1779950237931,45.12,72690.51,7.0,-1.0,0.0,0.0]
[1779950238938,45.12,72692.0,7.0,-1.0,0.0,0.0]
[1779950239945,45.12,72691.7,7.0,-1.0,0.0,0.0]
[1779950241960,45.12,72691.38,7.0,-1.0,0.0,0.0]
[1779950242966,45.12,72688.86,7.0,-1.0,0.0,0.0]
[1779950243973,45.12,72688.7,7.0,-1.0,0.0,0.0]
[1779950244980,45.12,72690.46,7.0,-1.0,0.0,0.0]
[1779950245987,45.12,72693.52,7.0,-1.0,0.0,0.0]
[1779950246994,45.12,72692.58,7.0,-1.0,0.0,0.0]
[1779950248002,45.12,72692.77,7.0,-1.0,0.0,0.0]
[1779950251022,45.12,72692.72,7.0,-1.0,0.0,0.0]
[1779950251355,45.12,72692.72,7.0,-1.0,0.0,0.0]
[1779950252034,45.12,72698.29,7.0,-1.0,0.0,0.0]
[1779950253039,45.12,72699.39,7.0,-1.0,0.0,0.0]
[1779950254046,45.12,72699.22,7.0,-1.0,0.0,0.0]
[1779950255053,45.12,72699.4,7.0,-1.0,0.0,0.0]
[1779950257067,45.12,72697.02,7.0,-1.0,0.0,0.0]
[1779950258074,45.12,72696.46,7.0,-1.0,0.0,0.0]
[1779950259081,45.12,72695.85,7.0,-1.0,0.0,0.0]
[1779950260088,45.12,72695.2,7.0,-1.0,0.0,0.0]
[1779950261095,45.12,72694.57,7.0,-1.0,0.0,0.0]
[1779950263109,45.12,72692.69,7.0,-1.0,0.0,0.0]
[1779950266130,45.12,72690.28,7.0,-1.0,0.0,0.0]
[1779950267137,45.12,72689.84,7.0,-1.0,0.0,0.0]
[1779950268144,45.12,72689.69,7.0,-1.0,0.0,0.0]
[1779950269151,45.12,72691.72,7.0,-1.0,0.0,0.0]
[1779950270158,45.12,72693.68,7.0,-1.0,0.0,0.0]
[1779950271165,45.12,72694.54,7.0,-1.0,0.0,0.0]
[1779950272172,45.12,72693.94,7.0,-1.0,0.0,0.0]
[1779950275158,45.12,72693.95,7.0,-1.0,0.0,0.0]
[1779950274186,45.12,72693.76,7.0,-1.0,0.0,0.0]
[1779950275193,45.12,72693.8,7.0,-1.0,0.0,0.0]
[1779950276199,45.12,72694.51,7.0,-1.0,0.0,0.0]
[1779950277207,45.12,72693.48,7.0,-1.0,0.0,0.0]
[1779950278214,45.12,72696.86,7.0,-1.0,0.0,0.0]
[1779950279221,45.12,72698.97,7.0,-1.0,0.0,0.0]
[1779950280232,45.12,72699.68,7.0,-1.0,0.0,0.0]
[1779950281235,45.12,72700.41,7.0,-1.0,0.0,0.0]
[1779950282242,45.12,72698.97,7.0,-1.0,0.0,0.0]
[1779950286270,45.12,72700.99,7.0,-1.0,0.0,0.0]
[1779950287277,45.12,72701.7,7.0,-1.0,0.0,0.0]
[1779950288283,45.12,72704.83,7.0,-1.0,0.0,0.0]
[1779950290329,45.12,72704.94,7.0,-1.0,0.0,0.0]
[1779950290427,45.12,72705.13,7.0,-1.0,0.0,0.0]
[1779950291305,45.12,72705.4,7.0,-1.0,0.0,0.0]
[1779950292311,45.12,72706.88,7.0,-1.0,0.0,0.0]
[1779950293320,45.12,72706.42,7.0,-1.0,0.0,0.0]
[1779950294326,45.12,72707.37,7.0,-1.0,0.0,0.0]
[1779950295333,45.12,72706.48,7.0,-1.0,0.0,0.0]
[1779950297347,45.12,72706.86,7.0,-1.0,0.0,0.0]
[1779950298354,45.12,72706.64,7.0,-1.0,0.0,0.0]
[1779950301375,45.12,72701.74,7.0,-1.0,0.0,0.0]
[1779950302382,45.12,72700.27,7.0,-1.0,0.0,0.0]
[1779950303389,45.12,72701.22,7.0,-1.0,0.0,0.0]
[1779950304396,45.12,72709.19,7.0,-1.0,0.0,0.0]
[1779950305403,45.12,72713.29,7.0,-1.0,0.0,0.0]
[1779950306409,45.12,72715.49,7.0,-1.0,0.0,0.0]
[1779950307417,45.12,72714.82,7.0,-1.0,0.0,0.0]
[1779950308427,45.12,72716.28,7.0,-1.0,0.0,0.0]
[1779950310441,45.12,72716.47,7.0,-1.0,0.0,0.0]
[1779950311447,45.12,72716.9,7.0,-1.0,0.0,0.0]
[1779950313462,45.12,72716.27,7.0,-1.0,0.0,0.0]
[1779950314468,45.12,72716.56,7.0,-1.0,0.0,0.0]
[1779950315475,45.12,72716.93,7.0,-1.0,0.0,0.0]
[1779950316483,45.12,72717.2,7.0,-1.0,0.0,0.0]
[1779950318020,45.12,72717.56,7.0,-1.0,0.0,0.0]
[1779950318497,45.12,72717.33,7.0,-1.0,0.0,0.0]
[1779950319275,45.12,72717.33,7.0,-1.0,0.0,0.0]
[1779950319504,45.12,72717.16,7.0,-1.0,0.0,0.0]
[1779950320511,45.12,72720.86,7.0,-1.0,0.0,0.0]
[1779950321518,45.12,72722.4,7.0,-1.0,0.0,0.0]
[1779950323532,45.12,72722.56,7.0,-1.0,0.0,0.0]
[1779950324539,45.12,72724.44,7.0,-1.0,0.0,0.0]
[1779950325546,45.12,72723.87,7.0,-1.0,0.0,0.0]
[1779950326553,45.12,72722.74,7.0,-1.0,0.0,0.0]
[1779950327560,45.12,72722.91,7.0,-1.0,0.0,0.0]
[1779950328567,45.12,72723.66,7.0,-1.0,0.0,0.0]
[1779950329574,45.12,72723.48,7.0,-1.0,0.0,0.0]
[1779950330581,45.12,72723.34,7.0,-1.0,0.0,0.0]
[1779950331588,45.12,72722.73,7.0,-1.0,0.0,0.0]
[1779950332595,45.12,72722.51,7.0,-1.0,0.0,0.0]
[1779950334609,45.12,72721.66,7.0,-1.0,0.0,0.0]
[1779950335617,45.12,72721.27,7.0,-1.0,0.0,0.0]
[1779950336624,45.12,72721.79,7.0,-1.0,0.0,0.0]
[1779950337631,45.12,72721.65,7.0,-1.0,0.0,0.0]
[1779950338638,45.12,72722.05,7.0,-1.0,0.0,0.0]
[1779950339645,45.12,72722.33,7.0,-1.0,0.0,0.0]
[1779950340655,45.12,72720.57,7.0,-1.0,0.0,0.0]
[1779950341660,45.12,72720.13,7.0,-1.0,0.0,0.0]
[1779950342666,45.12,72719.94,7.0,-1.0,0.0,0.0]
[1779950345687,45.12,72719.57,7.0,-1.0,0.0,0.0]
[1779950346695,45.12,72719.11,7.0,-1.0,0.0,0.0]
[1779950348708,45.12,72719.63,7.0,-1.0,0.0,0.0]
[1779950350721,45.12,72719.51,7.0,-1.0,0.0,0.0]
[1779950351729,45.12,72719.89,7.0,-1.0,0.0,0.0]
[1779950355757,45.12,72719.32,7.0,-1.0,0.0,0.0]
[1779950356764,45.12,72718.83,7.0,-1.0,0.0,0.0]
[1779950361799,45.12,72718.85,7.0,-1.0,0.0,0.0]
[1779950362806,45.12,72718.55,7.0,-1.0,0.0,0.0]
[1779950363813,45.12,72717.99,7.0,-1.0,0.0,0.0]
[1779950366834,45.12,72718.88,7.0,-1.0,0.0,0.0]
[1779950367841,45.12,72711.78,7.0,-1.0,0.0,0.0]
[1779950368848,45.12,72711.66,7.0,-1.0,0.0,0.0]
[1779950374890,45.12,72711.59,7.0,-1.0,0.0,0.0]
[1779950377002,45.12,72712.31,7.0,-1.0,0.0,0.0]
[1779950377911,45.12,72711.61,7.0,-1.0,0.0,0.0]
[1779950378918,45.12,72711.77,7.0,-1.0,0.0,0.0]
[1779950379925,45.12,72711.98,7.0,-1.0,0.0,0.0]
[1779950380932,45.12,72712.11,7.0,-1.0,0.0,0.0]
[1779950381939,45.12,72714.34,7.0,-1.0,0.0,0.0]
[1779950382946,45.12,72716.32,7.0,-1.0,0.0,0.0]
[1779950383953,45.12,72716.76,7.0,-1.0,0.0,0.0]
[1779950384960,45.12,72716.22,7.0,-1.0,0.0,0.0]
[1779950387981,45.12,72719.97,7.0,-1.0,0.0,0.0]
[1779950388987,45.12,72720.78,7.0,-1.0,0.0,0.0]
[1779950389995,45.12,72720.48,7.0,-1.0,0.0,0.0]
[1779950391002,45.12,72720.15,7.0,-1.0,0.0,0.0]
[1779950392010,45.12,72721.27,7.0,-1.0,0.0,0.0]
[1779950393016,45.12,72720.42,7.0,-1.0,0.0,0.0]
[1779950394023,45.12,72720.64,7.0,-1.0,0.0,0.0]
[1779950395030,45.12,72720.41,7.0,-1.0,0.0,0.0]
[1779950396037,45.12,72720.67,7.0,-1.0,0.0,0.0]
[1779950397044,45.12,72721.83,7.0,-1.0,0.0,0.0]
[1779950398051,45.12,72720.77,7.0,-1.0,0.0,0.0]
[1779950403086,45.12,72720.86,7.0,-1.0,0.0,0.0]
[1779950404093,45.12,72720.71,7.0,-1.0,0.0,0.0]
[1779950406107,45.12,72720.84,7.0,-1.0,0.0,0.0]
[1779950407115,45.12,72720.96,7.0,-1.0,0.0,0.0]
[1779950410136,45.12,72719.83,7.0,-1.0,0.0,0.0]
[1779950411143,45.12,72720.5,7.0,-1.0,0.0,0.0]
[1779950416180,45.12,72720.56,7.0,-1.0,0.0,0.0]
[1779950422221,45.12,72720.56,7.0,-1.0,0.0,0.0]
[1779950423229,45.12,72715.84,7.0,-1.0,0.0,0.0]
[1779950424236,45.12,72713.51,7.0,-1.0,0.0,0.0]
[1779950431291,45.12,72713.6,7.0,-1.0,0.0,0.0]
[1779950437333,45.12,72711.57,7.0,-1.0,0.0,0.0]
[1779950438340,45.12,72709.05,7.0,-1.0,0.0,0.0]
[1779950439347,45.12,72707.64,7.0,-1.0,0.0,0.0]
[1779950440354,45.12,72708.42,7.0,-1.0,0.0,0.0]
[1779950441732,45.12,72708.77,7.0,-1.0,0.0,0.0]
[1779950444383,45.12,72710.27,7.0,-1.0,0.0,0.0]
[1779950445390,45.12,72710.51,7.0,-1.0,0.0,0.0]
[1779950447404,45.12,72712.29,7.0,-1.0,0.0,0.0]
[1779950448411,45.12,72713.54,7.0,-1.0,0.0,0.0]
[1779950449418,45.12,72711.94,7.0,-1.0,0.0,0.0]
[1779950451433,45.12,72711.6,7.0,-1.0,0.0,0.0]
[1779950452440,45.12,72710.75,7.0,-1.0,0.0,0.0]
[1779950453447,45.12,72710.93,7.0,-1.0,0.0,0.0]
[1779950454454,45.12,72711.88,7.0,-1.0,0.0,0.0]
[1779950455461,45.12,72712.54,7.0,-1.0,0.0,0.0]
[1779950456468,45.12,72711.86,7.0,-1.0,0.0,0.0]
[1779950458482,45.12,72712.05,7.0,-1.0,0.0,0.0]
[1779950460496,45.12,72712.93,7.0,-1.0,0.0,0.0]
[1779950461503,45.12,72711.12,7.0,-1.0,0.0,0.0]
[1779950462512,45.12,72708.71,7.0,-1.0,0.0,0.0]
[1779950463518,45.12,72708.33,7.0,-1.0,0.0,0.0]
[1779950464523,45.12,72707.77,7.0,-1.0,0.0,0.0]
[1779950466538,45.12,72705.65,7.0,-1.0,0.0,0.0]
[1779950467545,45.12,72706.04,7.0,-1.0,0.0,0.0]
[1779950470566,45.12,72705.54,7.0,-1.0,0.0,0.0]
[1779950471573,45.12,72704.93,7.0,-1.0,0.0,0.0]
[1779950472580,45.12,72705.33,7.0,-1.0,0.0,0.0]
[1779950474594,45.12,72704.45,7.0,-1.0,0.0,0.0]
[1779950476607,45.12,72704.08,7.0,-1.0,0.0,0.0]
[1779950477615,45.12,72704.34,7.0,-1.0,0.0,0.0]
[1779950479629,45.12,72704.2,7.0,-1.0,0.0,0.0]
[1779950480636,45.12,72701.49,7.0,-1.0,0.0,0.0]
[1779950483657,45.12,72701.62,7.0,-1.0,0.0,0.0]
[1779950484664,45.12,72704.08,7.0,-1.0,0.0,0.0]
[1779950485671,45.12,72704.8,7.0,-1.0,0.0,0.0]
[1779950486678,45.12,72704.69,7.0,-1.0,0.0,0.0]
[1779950487685,45.12,72703.99,7.0,-1.0,0.0,0.0]
[1779950489784,45.12,72702.78,7.0,-1.0,0.0,0.0]
[1779950490705,45.12,72703.09,7.0,-1.0,0.0,0.0]
[1779950491713,45.12,72703.14,7.0,-1.0,0.0,0.0]
[1779950492720,45.12,72701.07,7.0,-1.0,0.0,0.0]
[1779950493727,45.12,72700.58,7.0,-1.0,0.0,0.0]
[1779950496748,45.12,72701.81,7.0,-1.0,0.0,0.0]
[1779950497755,45.12,72702.35,7.0,-1.0,0.0,0.0]
[1779950502790,45.12,72703.08,7.0,-1.0,0.0,0.0]
[1779950503797,45.12,72701.85,7.0,-1.0,0.0,0.0]
[1779950504804,45.12,72702.26,7.0,-1.0,0.0,0.0]
[1779950505810,45.12,72694.05,7.0,-1.0,0.0,0.0]
[1779950506818,45.12,72689.91,7.0,-1.0,0.0,0.0]
[1779950507825,45.12,72690.26,7.0,-1.0,0.0,0.0]
[1779950508832,45.12,72688.99,7.0,-1.0,0.0,0.0]
[1779950509839,45.12,72689.2,7.0,-1.0,0.0,0.0]
[1779950510846,45.12,72689.33,7.0,-1.0,0.0,0.0]
[1779950511854,45.12,72690.3,7.0,-1.0,0.0,0.0]
[1779950512861,45.12,72691.81,7.0,-1.0,0.0,0.0]
[1779950513868,45.12,72695.96,7.0,-1.0,0.0,0.0]
[1779950515305,45.12,72695.67,7.0,-1.0,0.0,0.0]
[1779950515882,45.12,72695.98,7.0,-1.0,0.0,0.0]
[1779950516889,45.12,72698.1,7.0,-1.0,0.0,0.0]
[1779950517896,45.12,72701.73,7.0,-1.0,0.0,0.0]
[1779950518903,45.12,72704.52,7.0,-1.0,0.0,0.0]
[1779950519910,45.12,72706.97,7.0,-1.0,0.0,0.0]
[1779950520917,45.12,72706.42,7.0,-1.0,0.0,0.0]
[1779950522931,45.12,72706.75,7.0,-1.0,0.0,0.0]
[1779950523938,45.12,72706.59,7.0,-1.0,0.0,0.0]
[1779950524945,45.12,72706.26,7.0,-1.0,0.0,0.0]
[1779950525952,45.12,72708.17,7.0,-1.0,0.0,0.0]
[1779950526959,45.12,72709.14,7.0,-1.0,0.0,0.0]
[1779950527966,45.12,72707.37,7.0,-1.0,0.0,0.0]
[1779950528974,45.12,72715.99,7.0,-1.0,0.0,0.0]
[1779950529981,45.12,72720.5,7.0,-1.0,0.0,0.0]
[1779950531339,45.12,72729.39,7.0,-1.0,0.0,0.0]
[1779950532000,45.12,72732.97,7.0,-1.0,0.0,0.0]
[1779950533007,45.12,72733.55,7.0,-1.0,0.0,0.0]
[1779950534014,45.12,72733.38,7.0,-1.0,0.0,0.0]
[1779950535022,45.12,72733.58,7.0,-1.0,0.0,0.0]
[1779950536029,45.12,72733.29,7.0,-1.0,0.0,0.0]
[1779950537036,45.12,72733.92,7.0,-1.0,0.0,0.0]
[1779950538043,45.12,72735.91,7.0,-1.0,0.0,0.0]
[1779950539050,45.12,72736.83,7.0,-1.0,0.0,0.0]
[1779950540057,45.12,72735.63,7.0,-1.0,0.0,0.0]
[1779950541282,45.12,72735.11,7.0,-1.0,0.0,0.0]
[1779950542071,45.12,72734.12,7.0,-1.0,0.0,0.0]
[1779950543078,45.12,72732.99,7.0,-1.0,0.0,0.0]
[1779950546099,45.12,72733.49,7.0,-1.0,0.0,0.0]
[1779950547106,45.12,72724.73,7.0,-1.0,0.0,0.0]
[1779950548113,45.12,72720.62,7.0,-1.0,0.0,0.0]
[1779950549120,45.12,72721.44,7.0,-1.0,0.0,0.0]
[1779950551134,45.12,72720.64,7.0,-1.0,0.0,0.0]
[1779950552141,45.12,72721.9,7.0,-1.0,0.0,0.0]
[1779950553148,45.12,72721.46,7.0,-1.0,0.0,0.0]
[1779950555162,45.12,72720.55,7.0,-1.0,0.0,0.0]
[1779950556169,45.12,72720.34,7.0,-1.0,0.0,0.0]
[1779950558182,45.12,72719.55,7.0,-1.0,0.0,0.0]
[1779950560197,45.12,72719.37,7.0,-1.0,0.0,0.0]
[1779950562211,45.12,72712.01,7.0,-1.0,0.0,0.0]
[1779950563218,45.12,72711.45,7.0,-1.0,0.0,0.0]
[1779950565232,45.12,72710.7,7.0,-1.0,0.0,0.0]
[1779950569259,45.12,72710.59,7.0,-1.0,0.0,0.0]
[1779950570267,45.12,72711.97,7.0,-1.0,0.0,0.0]
[1779950571274,45.12,72712.11,7.0,-1.0,0.0,0.0]
[1779950572282,45.12,72712.72,7.0,-1.0,0.0,0.0]
[1779950573288,45.12,72712.53,7.0,-1.0,0.0,0.0]
[1779950575303,45.12,72712.65,7.0,-1.0,0.0,0.0]
[1779950576310,45.12,72713.48,7.0,-1.0,0.0,0.0]
[1779950577317,45.12,72713.2,7.0,-1.0,0.0,0.0]
[1779950578324,45.12,72712.51,7.0,-1.0,0.0,0.0]
[1779950581345,45.12,72713.25,7.0,-1.0,0.0,0.0]
[1779950582352,45.12,72715.19,7.0,-1.0,0.0,0.0]
[1779950583359,45.12,72713.66,7.0,-1.0,0.0,0.0]
[1779950584366,45.12,72713.81,7.0,-1.0,0.0,0.0]
[1779950585373,45.12,72713.42,7.0,-1.0,0.0,0.0]
[1779950586380,45.12,72711.68,7.0,-1.0,0.0,0.0]
[1779950587387,45.12,72711.5,7.0,-1.0,0.0,0.0]
[1779950588394,45.12,72708.21,7.0,-1.0,0.0,0.0]
[1779950589401,45.12,72706.45,7.0,-1.0,0.0,0.0]
[1779950590408,45.12,72706.11,7.0,-1.0,0.0,0.0]
[1779950591414,45.12,72706.62,7.0,-1.0,0.0,0.0]
[1779950592422,45.12,72711.07,7.0,-1.0,0.0,0.0]
[1779950593429,45.12,72714.0,7.0,-1.0,0.0,0.0]
[1779950594436,45.12,72726.96,7.0,-1.0,0.0,0.0]
[1779950595443,45.12,72728.67,7.0,-1.0,0.0,0.0]
[1779950596450,45.12,72728.28,7.0,-1.0,0.0,0.0]
[1779950597457,45.12,72727.86,7.0,-1.0,0.0,0.0]
[1779950598464,45.12,72726.76,7.0,-1.0,0.0,0.0]
[1779950600478,45.12,72727.42,7.0,-1.0,0.0,0.0]
[1779950601486,45.12,72728.93,7.0,-1.0,0.0,0.0]
[1779950602493,45.12,72733.33,7.0,-1.0,0.0,0.0]
[1779950603500,45.12,72734.49,7.0,-1.0,0.0,0.0]
[1779950604507,45.12,72736.64,7.0,-1.0,0.0,0.0]
[1779950605514,45.12,72736.3,7.0,-1.0,0.0,0.0]
[1779950606522,45.12,72736.05,7.0,-1.0,0.0,0.0]
[1779950610551,45.12,72735.67,7.0,-1.0,0.0,0.0]
[1779950611557,45.12,72733.4,7.0,-1.0,0.0,0.0]
[1779950612564,45.12,72731.8,7.0,-1.0,0.0,0.0]
[1779950613571,45.12,72730.93,7.0,-1.0,0.0,0.0]
[1779950614578,45.12,72730.14,7.0,-1.0,0.0,0.0]
[1779950615585,45.12,72735.27,7.0,-1.0,0.0,0.0]
[1779950616592,45.12,72736.92,7.0,-1.0,0.0,0.0]
[1779950617599,45.12,72736.17,7.0,-1.0,0.0,0.0]
[1779950618606,45.12,72736.01,7.0,-1.0,0.0,0.0]
[1779950619613,45.12,72738.65,7.0,-1.0,0.0,0.0]
[1779950620619,45.12,72739.89,7.0,-1.0,0.0,0.0]
[1779950621627,45.12,72740.82,7.0,-1.0,0.0,0.0]
[1779950622634,45.12,72740.49,7.0,-1.0,0.0,0.0]
[1779950624096,45.12,72740.49,7.0,-1.0,0.0,0.0]
[1779950624648,45.12,72741.69,7.0,-1.0,0.0,0.0]
[1779950625655,45.12,72743.7,7.0,-1.0,0.0,0.0]
[1779950626662,45.12,72742.49,7.0,-1.0,0.0,0.0]
[1779950627669,45.12,72742.69,7.0,-1.0,0.0,0.0]
[1779950629684,45.12,72743.21,7.0,-1.0,0.0,0.0]
[1779950630691,45.12,72742.4,7.0,-1.0,0.0,0.0]
[1779950631698,45.12,72742.99,7.0,-1.0,0.0,0.0]
[1779950635726,45.12,72746.42,7.0,-1.0,0.0,0.0]
[1779950637581,45.12,72746.49,7.0,-1.0,0.0,0.0]
[1779950637744,45.12,72749.39,7.0,-1.0,0.0,0.0]
[1779950638640,45.12,72749.39,7.0,-1.0,0.0,0.0]
[1779950638751,45.12,72754.64,7.0,-1.0,0.0,0.0]
[1779950639758,45.12,72756.53,7.0,-1.0,0.0,0.0]
[1779950640764,45.12,72756.66,7.0,-1.0,0.0,0.0]
[1779950641772,45.12,72756.8,7.0,-1.0,0.0,0.0]
[1779950645800,45.12,72756.67,7.0,-1.0,0.0,0.0]
[1779950646807,45.12,72757.02,7.0,-1.0,0.0,0.0]
[1779950647814,45.12,72757.27,7.0,-1.0,0.0,0.0]
[1779950650835,45.12,72749.05,7.0,-1.0,0.0,0.0]
[1779950651847,45.12,72747.89,7.0,-1.0,0.0,0.0]
[1779950653861,45.12,72748.12,7.0,-1.0,0.0,0.0]
[1779950655875,45.12,72748.72,7.0,-1.0,0.0,0.0]
[1779950656882,45.12,72749.65,7.0,-1.0,0.0,0.0]
[1779950657889,45.12,72749.35,7.0,-1.0,0.0,0.0]
[1779950658895,45.12,72747.74,7.0,-1.0,0.0,0.0]
[1779950659903,45.12,72749.37,7.0,-1.0,0.0,0.0]
[1779950660910,45.12,72748.63,7.0,-1.0,0.0,0.0]
[1779950662924,45.12,72748.01,7.0,-1.0,0.0,0.0]
[1779950663931,45.12,72748.77,7.0,-1.0,0.0,0.0]
[1779950664938,45.12,72747.9,7.0,-1.0,0.0,0.0]
[1779950665945,45.12,72749.41,7.0,-1.0,0.0,0.0]
[1779950666952,45.12,72748.18,7.0,-1.0,0.0,0.0]
[1779950671987,45.12,72749.09,7.0,-1.0,0.0,0.0]
[1779950672994,45.12,72750.25,7.0,-1.0,0.0,0.0]
[1779950674001,45.12,72749.01,7.0,-1.0,0.0,0.0]
[1779950675008,45.12,72748.56,7.0,-1.0,0.0,0.0]
[1779950676016,45.12,72750.75,7.0,-1.0,0.0,0.0]
[1779950677022,45.12,72752.15,7.0,-1.0,0.0,0.0]
[1779950678029,45.12,72752.35,7.0,-1.0,0.0,0.0]
[1779950683064,45.12,72752.66,7.0,-1.0,0.0,0.0]
[1779950684071,45.12,72756.05,7.0,-1.0,0.0,0.0]
[1779950685078,45.12,72762.96,7.0,-1.0,0.0,0.0]
[1779950686085,45.12,72765.51,7.0,-1.0,0.0,0.0]
[1779950687092,45.12,72766.46,7.0,-1.0,0.0,0.0]
[1779950688099,45.12,72766.26,7.0,-1.0,0.0,0.0]
[1779950689287,45.12,72766.49,7.0,-1.0,0.0,0.0]
[1779950690113,45.12,72767.18,7.0,-1.0,0.0,0.0]
[1779950692131,45.12,72767.25,7.0,-1.0,0.0,0.0]
[1779950692218,45.12,72769.32,7.0,-1.0,0.0,0.0]
[1779950693134,45.12,72777.23,7.0,-1.0,0.0,0.0]
[1779950694141,45.12,72781.23,7.0,-1.0,0.0,0.0]
[1779950694835,45.12,72781.23,7.0,-1.0,0.0,0.0]
[1779950695156,45.12,72785.68,7.0,-1.0,0.0,0.0]
[1779950696161,45.12,72788.7,7.0,-1.0,0.0,0.0]
[1779950697167,45.12,72789.6,7.0,-1.0,0.0,0.0]
[1779950699181,45.12,72789.97,7.0,-1.0,0.0,0.0]
[1779950702202,45.12,72792.8,7.0,-1.0,0.0,0.0]
[1779950703209,45.12,72795.38,7.0,-1.0,0.0,0.0]
[1779950704289,45.12,72795.38,7.0,-1.0,0.0,0.0]
[1779950704381,45.12,72795.2,7.0,-1.0,0.0,0.0]
[1779950705626,45.12,72795.2,7.0,-1.0,0.0,0.0]
[1779950705228,45.12,72804.2,7.0,-1.0,0.0,0.0]
[1779950706235,45.12,72806.35,7.0,-1.0,0.0,0.0]
[1779950707242,45.12,72807.05,7.0,-1.0,0.0,0.0]
[1779950708249,45.12,72806.85,7.0,-1.0,0.0,0.0]
[1779950711270,45.12,72802.4,7.0,-1.0,0.0,0.0]
[1779950712278,45.12,72802.51,7.0,-1.0,0.0,0.0]
[1779950713285,45.12,72802.91,7.0,-1.0,0.0,0.0]
[1779950714292,45.12,72803.99,7.0,-1.0,0.0,0.0]
[1779950715299,45.12,72802.78,7.0,-1.0,0.0,0.0]
[1779950716306,45.12,72800.55,7.0,-1.0,0.0,0.0]
[1779950717313,45.12,72799.25,7.0,-1.0,0.0,0.0]
[1779950718320,45.12,72800.25,7.0,-1.0,0.0,0.0]
[1779950719327,45.12,72803.02,7.0,-1.0,0.0,0.0]
[1779950720334,45.12,72805.86,7.0,-1.0,0.0,0.0]
[1779950721341,45.12,72808.34,7.0,-1.0,0.0,0.0]
[1779950722517,45.12,72808.34,7.0,-1.0,0.0,0.0]
[1779950722647,45.12,72809.67,7.0,-1.0,0.0,0.0]
[1779950723256,45.12,72809.67,7.0,-1.0,0.0,0.0]
[1779950723376,45.12,72861.08,7.0,-1.0,0.0,0.0]
[1779950724722,45.12,72861.08,7.0,-1.0,0.0,0.0]
[1779950724773,45.12,72893.87,7.0,-1.0,0.0,0.0]
[1779950725369,45.12,72891.58,7.0,-1.0,0.0,0.0]
[1779950726376,45.12,72890.02,7.0,-1.0,0.0,0.0]
[1779950727383,45.12,72890.47,7.0,-1.0,0.0,0.0]
[1779950728392,45.12,72890.76,7.0,-1.0,0.0,0.0]
[1779950729311,45.12,72890.76,7.0,-1.0,0.0,0.0]
[1779950729459,45.12,72898.42,7.0,-1.0,0.0,0.0]
[1779950730508,45.12,72898.42,7.0,-1.0,0.0,0.0]
[1779950730610,45.12,72981.11,7.0,-1.0,0.0,0.0]
[1779950731422,45.12,73003.37,7.0,-1.0,0.0,0.0]
[1779950732428,45.12,73005.48,7.0,-1.0,0.0,0.0]
[1779950733435,45.12,73004.54,7.0,-1.0,0.0,0.0]
[1779950734442,45.12,72997.62,7.0,-1.0,0.0,0.0]
[1779950736456,45.12,73000.33,7.0,-1.0,0.0,0.0]
[1779950737463,45.12,73000.76,7.0,-1.0,0.0,0.0]
[1779950738470,45.12,73000.46,7.0,-1.0,0.0,0.0]
[1779950739477,45.12,73000.15,7.0,-1.0,0.0,0.0]
[1779950740484,45.12,72999.37,7.0,-1.0,0.0,0.0]
[1779950741491,45.12,72997.9,7.0,-1.0,0.0,0.0]
[1779950741950,45.12,72997.9,7.0,-1.0,0.0,0.0]
[1779950742498,45.12,72998.5,7.0,-1.0,0.0,0.0]
[1779950743242,45.12,72998.5,7.0,-1.0,0.0,0.0]
[1779950743505,45.12,73008.33,7.0,-1.0,0.0,0.0]
[1779950744512,45.12,73007.98,7.0,-1.0,0.0,0.0]
[1779950745519,45.12,73009.05,7.0,-1.0,0.0,0.0]
[1779950746526,45.12,73009.33,7.0,-1.0,0.0,0.0]
[1779950747533,45.12,73010.04,7.0,-1.0,0.0,0.0]
[1779950748540,45.12,73009.27,7.0,-1.0,0.0,0.0]
[1779950749547,45.12,73011.04,7.0,-1.0,0.0,0.0]
[1779950750554,45.12,73013.45,7.0,-1.0,0.0,0.0]
[1779950751562,45.12,73016.74,7.0,-1.0,0.0,0.0]
[1779950752570,45.12,73018.12,7.0,-1.0,0.0,0.0]
[1779950753576,45.12,73016.69,7.0,-1.0,0.0,0.0]
[1779950754584,45.12,73016.23,7.0,-1.0,0.0,0.0]
[1779950755591,45.12,73012.8,7.0,-1.0,0.0,0.0]
[1779950756598,45.12,73009.0,7.0,-1.0,0.0,0.0]
[1779950757605,45.12,73008.63,7.0,-1.0,0.0,0.0]
[1779950758612,45.12,73004.26,7.0,-1.0,0.0,0.0]
[1779950760626,45.12,73006.81,7.0,-1.0,0.0,0.0]
[1779950761634,45.12,73004.41,7.0,-1.0,0.0,0.0]
[1779950762640,45.12,73004.61,7.0,-1.0,0.0,0.0]
[1779950763647,45.12,73002.86,7.0,-1.0,0.0,0.0]
[1779950767675,45.12,73004.92,7.0,-1.0,0.0,0.0]
[1779950768682,45.12,73003.55,7.0,-1.0,0.0,0.0]
[1779950769689,45.12,73000.84,7.0,-1.0,0.0,0.0]
[1779950770696,45.12,73001.38,7.0,-1.0,0.0,0.0]
[1779950771703,45.12,73002.75,7.0,-1.0,0.0,0.0]
[1779950772710,45.12,73001.73,7.0,-1.0,0.0,0.0]
[1779950773717,45.12,73002.48,7.0,-1.0,0.0,0.0]
[1779950774724,45.12,73002.79,7.0,-1.0,0.0,0.0]
[1779950775731,45.12,73003.23,7.0,-1.0,0.0,0.0]
[1779950776738,45.12,73008.25,7.0,-1.0,0.0,0.0]
[1779950777745,45.12,73008.95,7.0,-1.0,0.0,0.0]
[1779950778752,45.12,73010.23,7.0,-1.0,0.0,0.0]
[1779950779759,45.12,73006.2,7.0,-1.0,0.0,0.0]
[1779950780766,45.12,73004.89,7.0,-1.0,0.0,0.0]
[1779950781773,45.12,73005.16,7.0,-1.0,0.0,0.0]
[1779950782779,45.12,73003.63,7.0,-1.0,0.0,0.0]
[1779950783787,45.12,73002.53,7.0,-1.0,0.0,0.0]
[1779950784794,45.12,73002.29,7.0,-1.0,0.0,0.0]
[1779950785801,45.12,73002.59,7.0,-1.0,0.0,0.0]
[1779950787815,45.12,73002.39,7.0,-1.0,0.0,0.0]
[1779950788823,45.12,73002.22,7.0,-1.0,0.0,0.0]
[1779950789829,45.12,73002.98,7.0,-1.0,0.0,0.0]
[1779950790836,45.12,73002.02,7.0,-1.0,0.0,0.0]
[1779950791843,45.12,73001.99,7.0,-1.0,0.0,0.0]
[1779950794864,45.12,72989.09,7.0,-1.0,0.0,0.0]
[1779950795871,45.12,72986.97,7.0,-1.0,0.0,0.0]
[1779950796878,45.12,72984.87,7.0,-1.0,0.0,0.0]
[1779950797885,45.12,72984.7,7.0,-1.0,0.0,0.0]
[1779950798892,45.12,72985.49,7.0,-1.0,0.0,0.0]
[1779950799898,45.12,72987.65,7.0,-1.0,0.0,0.0]
[1779950800906,45.12,72986.79,7.0,-1.0,0.0,0.0]
[1779950801913,45.12,72986.39,7.0,-1.0,0.0,0.0]
[1779950802920,45.12,72986.19,7.0,-1.0,0.0,0.0]
[1779950803927,45.12,72989.58,7.0,-1.0,0.0,0.0]
[1779950804934,45.12,72994.41,7.0,-1.0,0.0,0.0]
[1779950805940,45.12,72997.66,7.0,-1.0,0.0,0.0]
[1779950807955,45.12,72993.68,7.0,-1.0,0.0,0.0]
[1779950808962,45.12,72991.77,7.0,-1.0,0.0,0.0]
[1779950809969,45.12,72992.89,7.0,-1.0,0.0,0.0]
[1779950811638,45.12,72993.47,7.0,-1.0,0.0,0.0]
[1779950811983,45.12,72993.98,7.0,-1.0,0.0,0.0]
[1779950812990,45.12,72993.82,7.0,-1.0,0.0,0.0]
[1779950814691,45.12,72994.35,7.0,-1.0,0.0,0.0]
[1779950815009,45.12,72994.58,7.0,-1.0,0.0,0.0]
[1779950816011,45.12,72996.31,7.0,-1.0,0.0,0.0]
[1779950817018,45.12,72994.95,7.0,-1.0,0.0,0.0]
[1779950822054,45.12,72995.35,7.0,-1.0,0.0,0.0]
[1779950823061,45.12,72993.66,7.0,-1.0,0.0,0.0]
[1779950824071,45.12,72981.46,7.0,-1.0,0.0,0.0]
[1779950825077,45.12,72990.6,7.0,-1.0,0.0,0.0]
[1779950826084,45.12,72993.08,7.0,-1.0,0.0,0.0]
[1779950827091,45.12,72994.86,7.0,-1.0,0.0,0.0]
[1779950828098,45.12,72995.87,7.0,-1.0,0.0,0.0]
[1779950829105,45.12,72997.66,7.0,-1.0,0.0,0.0]
[1779950830112,45.12,72999.03,7.0,-1.0,0.0,0.0]
[1779950831119,45.12,73002.96,7.0,-1.0,0.0,0.0]
[1779950832126,45.12,73001.1,7.0,-1.0,0.0,0.0]
[1779950833133,45.12,72996.25,7.0,-1.0,0.0,0.0]
[1779950834140,45.12,72995.8,7.0,-1.0,0.0,0.0]
[1779950835147,45.12,72996.0,7.0,-1.0,0.0,0.0]
[1779950836899,45.12,72997.18,7.0,-1.0,0.0,0.0]
[1779950837161,45.12,72996.21,7.0,-1.0,0.0,0.0]
[1779950838168,45.12,72997.05,7.0,-1.0,0.0,0.0]
[1779950839175,45.12,72996.49,7.0,-1.0,0.0,0.0]
[1779950840182,45.12,72998.98,7.0,-1.0,0.0,0.0]
[1779950841189,45.12,72999.95,7.0,-1.0,0.0,0.0]
[1779950843203,45.12,73000.2,7.0,-1.0,0.0,0.0]
[1779950845218,45.12,73001.57,7.0,-1.0,0.0,0.0]
[1779950846225,45.12,73003.23,7.0,-1.0,0.0,0.0]
[1779950847232,45.12,73003.09,7.0,-1.0,0.0,0.0]
[1779950848239,45.12,73003.25,7.0,-1.0,0.0,0.0]
[1779950849246,45.12,73003.89,7.0,-1.0,0.0,0.0]
[1779950850253,45.12,73004.05,7.0,-1.0,0.0,0.0]
[1779950851260,45.12,73007.11,7.0,-1.0,0.0,0.0]
[1779950852267,45.12,73006.44,7.0,-1.0,0.0,0.0]
[1779950853274,45.12,73007.08,7.0,-1.0,0.0,0.0]
[1779950855288,45.12,73008.01,7.0,-1.0,0.0,0.0]
[1779950856295,45.12,73007.47,7.0,-1.0,0.0,0.0]
[1779950857302,45.12,73008.54,7.0,-1.0,0.0,0.0]
[1779950861331,45.12,73008.68,7.0,-1.0,0.0,0.0]
[1779950862338,45.12,73008.81,7.0,-1.0,0.0,0.0]
[1779950863345,45.12,73010.05,7.0,-1.0,0.0,0.0]
[1779950864352,45.12,73009.24,7.0,-1.0,0.0,0.0]
[1779950865359,45.12,73009.7,7.0,-1.0,0.0,0.0]
[1779950866366,45.12,73013.0,7.0,-1.0,0.0,0.0]
[1779950867373,45.12,73013.27,7.0,-1.0,0.0,0.0]
[1779950868380,45.12,73014.39,7.0,-1.0,0.0,0.0]
[1779950869388,45.12,73012.95,7.0,-1.0,0.0,0.0]
[1779950870394,45.12,73012.42,7.0,-1.0,0.0,0.0]
[1779950871401,45.12,73013.67,7.0,-1.0,0.0,0.0]
[1779950872408,45.12,73012.5,7.0,-1.0,0.0,0.0]
[1779950874422,45.12,73012.16,7.0,-1.0,0.0,0.0]
[1779950876325,45.12,73012.21,7.0,-1.0,0.0,0.0]
[1779950876441,45.12,73015.99,7.0,-1.0,0.0,0.0]
[1779950877499,45.12,73015.99,7.0,-1.0,0.0,0.0]
[1779950877550,45.12,73026.11,7.0,-1.0,0.0,0.0]
[1779950878173,45.12,73026.11,7.0,-1.0,0.0,0.0]
[1779950878453,45.12,73042.41,7.0,-1.0,0.0,0.0]
[1779950879290,45.12,73042.41,7.0,-1.0,0.0,0.0]
[1779950879460,45.12,73041.78,7.0,-1.0,0.0,0.0]
[1779950880481,45.12,73039.34,7.0,-1.0,0.0,0.0]
[1779950881485,45.12,73022.15,7.0,-1.0,0.0,0.0]
[1779950882492,45.12,73021.19,7.0,-1.0,0.0,0.0]
[1779950883499,45.12,73031.2,7.0,-1.0,0.0,0.0]
[1779950884506,45.12,73035.61,7.0,-1.0,0.0,0.0]
[1779950885513,45.12,73040.49,7.0,-1.0,0.0,0.0]
[1779950886520,45.12,73041.02,7.0,-1.0,0.0,0.0]
[1779950887712,45.12,73041.02,7.0,-1.0,0.0,0.0]
[1779950887805,45.12,73044.03,7.0,-1.0,0.0,0.0]
[1779950888534,45.12,73050.02,7.0,-1.0,0.0,0.0]
[1779950889541,45.12,73051.0,7.0,-1.0,0.0,0.0]
[1779950890548,45.12,73052.66,7.0,-1.0,0.0,0.0]
[1779950891555,45.12,73055.46,7.0,-1.0,0.0,0.0]
[1779950892562,45.12,73055.59,7.0,-1.0,0.0,0.0]
[1779950893569,45.12,73054.75,7.0,-1.0,0.0,0.0]
[1779950894662,45.12,73054.75,7.0,-1.0,0.0,0.0]
[1779950894729,45.12,73061.82,7.0,-1.0,0.0,0.0]
[1779950895896,45.12,73061.82,7.0,-1.0,0.0,0.0]
[1779950895929,45.12,73073.96,7.0,-1.0,0.0,0.0]
[1779950896590,45.12,73074.37,7.0,-1.0,0.0,0.0]
[1779950897597,45.12,73071.04,7.0,-1.0,0.0,0.0]
[1779950898604,45.12,73070.59,7.0,-1.0,0.0,0.0]
[1779950899611,45.12,73071.84,7.0,-1.0,0.0,0.0]
[1779950900618,45.12,73073.23,7.0,-1.0,0.0,0.0]
[1779950901625,45.12,73072.42,7.0,-1.0,0.0,0.0]
[1779950902632,45.12,73071.57,7.0,-1.0,0.0,0.0]
[1779950903642,45.12,73071.69,7.0,-1.0,0.0,0.0]
[1779950904950,45.12,73071.9,7.0,-1.0,0.0,0.0]
[1779950905711,45.12,73071.52,7.0,-1.0,0.0,0.0]
[1779950906663,45.12,73063.55,7.0,-1.0,0.0,0.0]
[1779950907670,45.12,73066.31,7.0,-1.0,0.0,0.0]
[1779950908677,45.12,73070.14,7.0,-1.0,0.0,0.0]
[1779950909684,45.12,73071.24,7.0,-1.0,0.0,0.0]
[1779950910691,45.12,73071.64,7.0,-1.0,0.0,0.0]
[1779950911698,45.12,73068.07,7.0,-1.0,0.0,0.0]
[1779950912705,45.12,73065.42,7.0,-1.0,0.0,0.0]
[1779950913712,45.12,73065.57,7.0,-1.0,0.0,0.0]
[1779950915727,45.12,73067.2,7.0,-1.0,0.0,0.0]
[1779950916733,45.12,73066.03,7.0,-1.0,0.0,0.0]
[1779950917740,45.12,73066.54,7.0,-1.0,0.0,0.0]
[1779950918747,45.12,73066.13,7.0,-1.0,0.0,0.0]
[1779950919754,45.12,73065.51,7.0,-1.0,0.0,0.0]
[1779950920761,45.12,73065.31,7.0,-1.0,0.0,0.0]
[1779950921772,45.12,73065.47,7.0,-1.0,0.0,0.0]
[1779950922778,45.12,73061.58,7.0,-1.0,0.0,0.0]
[1779950923785,45.12,73060.4,7.0,-1.0,0.0,0.0]
[1779950924792,45.12,73057.87,7.0,-1.0,0.0,0.0]
[1779950925799,45.12,73057.73,7.0,-1.0,0.0,0.0]
[1779950927813,45.12,73056.79,7.0,-1.0,0.0,0.0]
[1779950928820,45.12,73056.35,7.0,-1.0,0.0,0.0]
[1779950929827,45.12,73056.84,7.0,-1.0,0.0,0.0]
[1779950930834,45.12,73057.91,7.0,-1.0,0.0,0.0]
[1779950932848,45.12,73057.77,7.0,-1.0,0.0,0.0]
[1779950933855,45.12,73059.33,7.0,-1.0,0.0,0.0]
[1779950934862,45.12,73058.49,7.0,-1.0,0.0,0.0]
[1779950935869,45.12,73059.5,7.0,-1.0,0.0,0.0]
[1779950936876,45.12,73058.69,7.0,-1.0,0.0,0.0]
[1779950937883,45.12,73058.91,7.0,-1.0,0.0,0.0]
[1779950938890,45.12,73057.73,7.0,-1.0,0.0,0.0]
[1779950939897,45.12,73056.85,7.0,-1.0,0.0,0.0]
[1779950941910,45.12,73056.02,7.0,-1.0,0.0,0.0]
[1779950944932,45.12,73055.46,7.0,-1.0,0.0,0.0]
[1779950946946,45.12,73056.32,7.0,-1.0,0.0,0.0]
[1779950947953,45.12,73056.92,7.0,-1.0,0.0,0.0]
[1779950948960,45.12,73058.98,7.0,-1.0,0.0,0.0]
[1779950949967,45.12,73061.07,7.0,-1.0,0.0,0.0]
[1779950950974,45.12,73060.46,7.0,-1.0,0.0,0.0]
[1779950952988,45.12,73060.08,7.0,-1.0,0.0,0.0]
[1779950953995,45.12,73061.37,7.0,-1.0,0.0,0.0]
[1779950955009,45.12,73062.79,7.0,-1.0,0.0,0.0]
[1779950956017,45.12,73062.61,7.0,-1.0,0.0,0.0]
[1779950957021,45.12,73062.21,7.0,-1.0,0.0,0.0]
[1779950958028,45.12,73061.07,7.0,-1.0,0.0,0.0]
[1779950959035,45.12,73059.76,7.0,-1.0,0.0,0.0]
[1779950960042,45.12,73060.36,7.0,-1.0,0.0,0.0]
[1779950961049,45.12,73059.52,7.0,-1.0,0.0,0.0]
[1779950962056,45.12,73059.08,7.0,-1.0,0.0,0.0]
[1779950963063,45.12,73058.86,7.0,-1.0,0.0,0.0]
[1779950964070,45.12,73059.16,7.0,-1.0,0.0,0.0]
[1779950964951,45.12,73059.16,7.0,-1.0,0.0,0.0]
[1779950965077,45.12,73055.54,7.0,-1.0,0.0,0.0]
[1779950966084,45.12,73048.78,7.0,-1.0,0.0,0.0]
[1779950967091,45.12,73049.31,7.0,-1.0,0.0,0.0]
[1779950967812,45.12,73049.31,7.0,-1.0,0.0,0.0]
[1779950968110,45.12,73041.71,7.0,-1.0,0.0,0.0]
[1779950969092,45.12,73041.71,7.0,-1.0,0.0,0.0]
[1779950969112,45.12,73024.7,7.0,-1.0,0.0,0.0]
[1779950970118,45.12,73024.24,7.0,-1.0,0.0,0.0]
[1779950971125,45.12,73031.17,7.0,-1.0,0.0,0.0]
[1779950972132,45.12,73036.19,7.0,-1.0,0.0,0.0]
[1779950973139,45.12,73035.59,7.0,-1.0,0.0,0.0]
[1779950975153,45.12,73035.95,7.0,-1.0,0.0,0.0]
[1779950977167,45.12,73034.62,7.0,-1.0,0.0,0.0]
[1779950978174,45.12,73029.81,7.0,-1.0,0.0,0.0]
[1779950979181,45.12,73027.76,7.0,-1.0,0.0,0.0]
[1779950980188,45.12,73024.96,7.0,-1.0,0.0,0.0]
[1779950981195,45.12,73026.14,7.0,-1.0,0.0,0.0]
[1779950982202,45.12,73026.64,7.0,-1.0,0.0,0.0]
[1779950983219,45.12,73028.65,7.0,-1.0,0.0,0.0]
[1779950984221,45.12,73029.91,7.0,-1.0,0.0,0.0]
[1779950986236,45.12,73027.87,7.0,-1.0,0.0,0.0]
[1779950987242,45.12,73027.32,7.0,-1.0,0.0,0.0]
[1779950988249,45.12,73026.57,7.0,-1.0,0.0,0.0]
[1779950990598,45.12,73026.32,7.0,-1.0,0.0,0.0]
[1779950991271,45.12,73026.18,7.0,-1.0,0.0,0.0]
[1779950992278,45.12,73026.68,7.0,-1.0,0.0,0.0]
[1779950993285,45.12,73025.31,7.0,-1.0,0.0,0.0]
[1779950994292,45.12,73023.57,7.0,-1.0,0.0,0.0]
[1779950995299,45.12,73024.0,7.0,-1.0,0.0,0.0]
[1779950999327,45.12,73023.56,7.0,-1.0,0.0,0.0]
[1779951000334,45.12,73023.15,7.0,-1.0,0.0,0.0]
[1779951002348,45.12,73023.3,7.0,-1.0,0.0,0.0]
[1779951003355,45.12,73023.15,7.0,-1.0,0.0,0.0]
[1779951004362,45.12,73023.75,7.0,-1.0,0.0,0.0]
[1779951009397,45.12,73023.89,7.0,-1.0,0.0,0.0]
[1779951010405,45.12,73025.01,7.0,-1.0,0.0,0.0]
[1779951012419,45.12,73024.21,7.0,-1.0,0.0,0.0]
[1779951015440,45.12,73025.58,7.0,-1.0,0.0,0.0]
[1779951016447,45.12,73027.43,7.0,-1.0,0.0,0.0]
[1779951017454,45.12,73026.37,7.0,-1.0,0.0,0.0]
[1779951018461,45.12,73024.62,7.0,-1.0,0.0,0.0]
[1779951019468,45.12,73024.5,7.0,-1.0,0.0,0.0]
[1779951023496,45.12,73024.71,7.0,-1.0,0.0,0.0]
[1779951024503,45.12,73023.29,7.0,-1.0,0.0,0.0]
[1779951025510,45.12,73022.02,7.0,-1.0,0.0,0.0]
[1779951026517,45.12,73020.71,7.0,-1.0,0.0,0.0]
[1779951029539,45.12,73021.26,7.0,-1.0,0.0,0.0]
[1779951030545,45.12,73021.07,7.0,-1.0,0.0,0.0]
[1779951031552,45.12,73021.13,7.0,-1.0,0.0,0.0]
[1779951033566,45.12,73021.64,7.0,-1.0,0.0,0.0]
[1779951034573,45.12,73021.14,7.0,-1.0,0.0,0.0]
[1779951035580,45.12,73021.01,7.0,-1.0,0.0,0.0]
[1779951036587,45.12,73016.23,7.0,-1.0,0.0,0.0]
[1779951037594,45.12,73011.71,7.0,-1.0,0.0,0.0]
[1779951038601,45.12,73010.96,7.0,-1.0,0.0,0.0]
[1779951039608,45.12,73009.94,7.0,-1.0,0.0,0.0]
[1779951040615,45.12,73010.71,7.0,-1.0,0.0,0.0]
[1779951041622,45.12,73010.83,7.0,-1.0,0.0,0.0]
[1779951042629,45.12,73010.35,7.0,-1.0,0.0,0.0]
[1779951043636,45.12,73004.53,7.0,-1.0,0.0,0.0]
[1779951044649,45.12,73001.34,7.0,-1.0,0.0,0.0]
[1779951046061,45.12,73001.34,7.0,-1.0,0.0,0.0]
[1779951046111,45.12,72993.68,7.0,-1.0,0.0,0.0]
[1779951046657,45.12,72983.05,7.0,-1.0,0.0,0.0]
[1779951047664,45.12,72978.15,7.0,-1.0,0.0,0.0]
[1779951048671,45.12,72976.93,7.0,-1.0,0.0,0.0]
[1779951049678,45.12,72974.6,7.0,-1.0,0.0,0.0]
[1779951050685,45.12,72973.3,7.0,-1.0,0.0,0.0]
[1779951051672,45.12,72973.3,7.0,-1.0,0.0,0.0]
[1779951051692,45.12,72972.18,7.0,-1.0,0.0,0.0]
[1779951052699,45.12,72969.07,7.0,-1.0,0.0,0.0]
[1779951053706,45.12,72965.66,7.0,-1.0,0.0,0.0]
[1779951054713,45.12,72964.7,7.0,-1.0,0.0,0.0]
[1779951056727,45.12,72964.08,7.0,-1.0,0.0,0.0]
[1779951057734,45.12,72964.69,7.0,-1.0,0.0,0.0]
[1779951058740,45.12,72963.69,7.0,-1.0,0.0,0.0]
[1779951059748,45.12,72966.35,7.0,-1.0,0.0,0.0]
[1779951061762,45.12,72966.76,7.0,-1.0,0.0,0.0]
[1779951062768,45.12,72966.92,7.0,-1.0,0.0,0.0]
[1779951063776,45.12,72969.34,7.0,-1.0,0.0,0.0]
[1779951064783,45.12,72977.05,7.0,-1.0,0.0,0.0]
[1779951065790,45.12,72977.25,7.0,-1.0,0.0,0.0]
[1779951066797,45.12,72972.55,7.0,-1.0,0.0,0.0]
[1779951067804,45.12,72973.38,7.0,-1.0,0.0,0.0]
[1779951068811,45.12,72972.07,7.0,-1.0,0.0,0.0]
[1779951069818,45.12,72971.09,7.0,-1.0,0.0,0.0]
[1779951070825,45.12,72971.35,7.0,-1.0,0.0,0.0]
[1779951071832,45.12,72971.24,7.0,-1.0,0.0,0.0]
[1779951073846,45.12,72970.82,7.0,-1.0,0.0,0.0]
[1779951074852,45.12,72971.08,7.0,-1.0,0.0,0.0]
[1779951075860,45.12,72972.7,7.0,-1.0,0.0,0.0]
[1779951076867,45.12,72971.45,7.0,-1.0,0.0,0.0]
[1779951081902,45.12,72971.34,7.0,-1.0,0.0,0.0]
[1779951083916,45.12,72971.58,7.0,-1.0,0.0,0.0]
[1779951086937,45.12,72971.69,7.0,-1.0,0.0,0.0]
[1779951091972,45.12,72971.71,7.0,-1.0,0.0,0.0]
[1779951097009,45.12,72971.2,7.0,-1.0,0.0,0.0]
[1779951098016,45.12,72971.36,7.0,-1.0,0.0,0.0]
[1779951099023,45.12,72972.53,7.0,-1.0,0.0,0.0]
[1779951100030,45.12,72972.72,7.0,-1.0,0.0,0.0]
[1779951101037,45.12,72976.6,7.0,-1.0,0.0,0.0]
[1779951102044,45.12,72977.09,7.0,-1.0,0.0,0.0]
[1779951103051,45.12,72975.53,7.0,-1.0,0.0,0.0]
[1779951105065,45.12,72975.27,7.0,-1.0,0.0,0.0]
[1779951107078,45.12,72976.7,7.0,-1.0,0.0,0.0]
[1779951108086,45.12,72975.82,7.0,-1.0,0.0,0.0]
[1779951110100,45.12,72975.09,7.0,-1.0,0.0,0.0]
[1779951111107,45.12,72975.32,7.0,-1.0,0.0,0.0]
[1779951112113,45.12,72976.28,7.0,-1.0,0.0,0.0]
[1779951114128,45.12,72975.28,7.0,-1.0,0.0,0.0]
[1779951115135,45.12,72973.53,7.0,-1.0,0.0,0.0]
[1779951116142,45.12,72973.82,7.0,-1.0,0.0,0.0]
[1779951119163,45.12,72973.57,7.0,-1.0,0.0,0.0]
[1779951120170,45.12,72973.42,7.0,-1.0,0.0,0.0]
[1779951122184,45.12,72972.91,7.0,-1.0,0.0,0.0]
[1779951123191,45.12,72973.05,7.0,-1.0,0.0,0.0]
[1779951126212,45.12,72975.0,7.0,-1.0,0.0,0.0]
[1779951127219,45.12,72977.72,7.0,-1.0,0.0,0.0]
[1779951128226,45.12,72976.79,7.0,-1.0,0.0,0.0]
[1779951129233,45.12,72976.93,7.0,-1.0,0.0,0.0]
[1779951130240,45.12,72977.26,7.0,-1.0,0.0,0.0]
[1779951131247,45.12,72977.63,7.0,-1.0,0.0,0.0]
[1779951132254,45.12,72979.49,7.0,-1.0,0.0,0.0]
[1779951133261,45.12,72980.37,7.0,-1.0,0.0,0.0]
[1779951134268,45.12,72980.01,7.0,-1.0,0.0,0.0]
[1779951135276,45.12,72980.92,7.0,-1.0,0.0,0.0]
[1779951137290,45.12,72980.5,7.0,-1.0,0.0,0.0]
[1779951138297,45.12,72981.54,7.0,-1.0,0.0,0.0]
[1779951139304,45.12,72980.74,7.0,-1.0,0.0,0.0]
[1779951142326,45.12,72981.16,7.0,-1.0,0.0,0.0]
[1779951143333,45.12,72980.63,7.0,-1.0,0.0,0.0]
[1779951144340,45.12,72981.03,7.0,-1.0,0.0,0.0]
[1779951145346,45.12,72981.65,7.0,-1.0,0.0,0.0]
[1779951146354,45.12,72980.46,7.0,-1.0,0.0,0.0]
[1779951147361,45.12,72979.16,7.0,-1.0,0.0,0.0]
[1779951148368,45.12,72977.76,7.0,-1.0,0.0,0.0]
[1779951149375,45.12,72977.3,7.0,-1.0,0.0,0.0]
[1779951150381,45.12,72978.42,7.0,-1.0,0.0,0.0]
[1779951151389,45.12,72981.62,7.0,-1.0,0.0,0.0]
[1779951152396,45.12,72982.95,7.0,-1.0,0.0,0.0]
[1779951153402,45.12,72982.7,7.0,-1.0,0.0,0.0]
[1779951159445,45.12,72982.73,7.0,-1.0,0.0,0.0]
[1779951160459,45.12,72983.29,7.0,-1.0,0.0,0.0]
[1779951161462,45.12,72988.17,7.0,-1.0,0.0,0.0]
[1779951162469,45.12,72989.33,7.0,-1.0,0.0,0.0]
[1779951163476,45.12,72990.33,7.0,-1.0,0.0,0.0]
[1779951164483,45.12,72990.58,7.0,-1.0,0.0,0.0]
[1779951165490,45.12,72991.52,7.0,-1.0,0.0,0.0]
[1779951166497,45.12,72990.93,7.0,-1.0,0.0,0.0]
[1779951167504,45.12,72992.78,7.0,-1.0,0.0,0.0]
[1779951168511,45.12,72993.27,7.0,-1.0,0.0,0.0]
[1779951169518,45.12,72992.99,7.0,-1.0,0.0,0.0]
[1779951171533,45.12,72994.1,7.0,-1.0,0.0,0.0]
[1779951172540,45.12,73002.49,7.0,-1.0,0.0,0.0]
[1779951173547,45.12,73003.08,7.0,-1.0,0.0,0.0]
[1779951174554,45.12,73004.92,7.0,-1.0,0.0,0.0]
[1779951175561,45.12,73005.23,7.0,-1.0,0.0,0.0]
[1779951176568,45.12,73006.53,7.0,-1.0,0.0,0.0]
[1779951177575,45.12,73005.64,7.0,-1.0,0.0,0.0]
[1779951178582,45.12,73006.17,7.0,-1.0,0.0,0.0]
[1779951180597,45.12,73006.58,7.0,-1.0,0.0,0.0]
[1779951181604,45.12,73006.95,7.0,-1.0,0.0,0.0]
[1779951182611,45.12,73010.24,7.0,-1.0,0.0,0.0]
[1779951183618,45.12,73011.12,7.0,-1.0,0.0,0.0]
[1779951184626,45.12,73010.07,7.0,-1.0,0.0,0.0]
[1779951185632,45.12,73010.49,7.0,-1.0,0.0,0.0]
[1779951186919,45.12,73010.49,7.0,-1.0,0.0,0.0]
[1779951187002,45.12,73012.79,7.0,-1.0,0.0,0.0]
[1779951187461,45.12,73012.79,7.0,-1.0,0.0,0.0]
[1779951187646,45.12,73017.9,7.0,-1.0,0.0,0.0]
[1779951188653,45.12,73021.08,7.0,-1.0,0.0,0.0]
[1779951189660,45.12,73021.72,7.0,-1.0,0.0,0.0]
[1779951192681,45.12,73023.28,7.0,-1.0,0.0,0.0]
[1779951193688,45.12,73023.07,7.0,-1.0,0.0,0.0]
[1779951194695,45.12,73025.96,7.0,-1.0,0.0,0.0]
[1779951195702,45.12,73025.56,7.0,-1.0,0.0,0.0]
[1779951197716,45.12,73026.31,7.0,-1.0,0.0,0.0]
[1779951198724,45.12,73025.29,7.0,-1.0,0.0,0.0]
[1779951199730,45.12,73024.95,7.0,-1.0,0.0,0.0]
[1779951200831,45.12,73024.7,7.0,-1.0,0.0,0.0]
[1779951201744,45.12,73025.01,7.0,-1.0,0.0,0.0]
[1779951202753,45.12,73024.62,7.0,-1.0,0.0,0.0]
[1779951203758,45.12,73024.83,7.0,-1.0,0.0,0.0]
[1779951205772,45.12,73024.64,7.0,-1.0,0.0,0.0]
[1779951206779,45.12,73024.32,7.0,-1.0,0.0,0.0]
[1779951207786,45.12,73022.39,7.0,-1.0,0.0,0.0]
[1779951208793,45.12,73022.51,7.0,-1.0,0.0,0.0]
[1779951209800,45.12,73021.93,7.0,-1.0,0.0,0.0]
[1779951210807,45.12,73021.74,7.0,-1.0,0.0,0.0]
[1779951211817,45.12,73021.29,7.0,-1.0,0.0,0.0]
[1779951212821,45.12,73020.93,7.0,-1.0,0.0,0.0]
[1779951213828,45.12,73020.07,7.0,-1.0,0.0,0.0]
[1779951214835,45.12,73019.66,7.0,-1.0,0.0,0.0]
[1779951218863,45.12,73019.84,7.0,-1.0,0.0,0.0]
[1779951219869,45.12,73020.61,7.0,-1.0,0.0,0.0]
[1779951220877,45.12,73020.19,7.0,-1.0,0.0,0.0]
[1779951221884,45.12,73019.79,7.0,-1.0,0.0,0.0]
[1779951222890,45.12,73019.45,7.0,-1.0,0.0,0.0]
[1779951224905,45.12,73019.68,7.0,-1.0,0.0,0.0]
[1779951225912,45.12,73019.87,7.0,-1.0,0.0,0.0]
[1779951226919,45.12,73020.38,7.0,-1.0,0.0,0.0]
[1779951228933,45.12,73020.57,7.0,-1.0,0.0,0.0]
[1779951229940,45.12,73018.93,7.0,-1.0,0.0,0.0]
[1779951231954,45.12,73019.09,7.0,-1.0,0.0,0.0]
[1779951232960,45.12,73019.98,7.0,-1.0,0.0,0.0]
[1779951233967,45.12,73020.73,7.0,-1.0,0.0,0.0]
[1779951234976,45.12,73020.96,7.0,-1.0,0.0,0.0]
[1779951236991,45.12,73023.01,7.0,-1.0,0.0,0.0]
[1779951237998,45.12,73023.7,7.0,-1.0,0.0,0.0]
[1779951239005,45.12,73024.42,7.0,-1.0,0.0,0.0]
[1779951240014,45.12,73023.89,7.0,-1.0,0.0,0.0]
[1779951244041,45.12,73024.06,7.0,-1.0,0.0,0.0]
[1779951245048,45.12,73023.3,7.0,-1.0,0.0,0.0]
[1779951246055,45.12,73022.7,7.0,-1.0,0.0,0.0]
[1779951247062,45.12,73023.26,7.0,-1.0,0.0,0.0]
[1779951248069,45.12,73012.81,7.0,-1.0,0.0,0.0]
[1779951249076,45.12,73011.34,7.0,-1.0,0.0,0.0]
[1779951250083,45.12,73010.86,7.0,-1.0,0.0,0.0]
[1779951251090,45.12,72998.29,7.0,-1.0,0.0,0.0]
[1779951252097,45.12,72994.86,7.0,-1.0,0.0,0.0]
[1779951253104,45.12,72998.91,7.0,-1.0,0.0,0.0]
[1779951254110,45.12,73000.36,7.0,-1.0,0.0,0.0]
[1779951257374,45.12,72999.71,7.0,-1.0,0.0,0.0]
[1779951260154,45.12,73001.15,7.0,-1.0,0.0,0.0]
[1779951261168,45.12,73008.33,7.0,-1.0,0.0,0.0]
[1779951262171,45.12,73004.6,7.0,-1.0,0.0,0.0]
[1779951263178,45.12,73002.67,7.0,-1.0,0.0,0.0]
[1779951264185,45.12,73002.3,7.0,-1.0,0.0,0.0]
[1779951265192,45.12,72998.47,7.0,-1.0,0.0,0.0]
[1779951266199,45.12,72992.42,7.0,-1.0,0.0,0.0]
[1779951267206,45.12,72991.12,7.0,-1.0,0.0,0.0]
[1779951268213,45.12,72990.73,7.0,-1.0,0.0,0.0]
[1779951269220,45.12,72990.62,7.0,-1.0,0.0,0.0]
[1779951270032,45.12,72990.62,7.0,-1.0,0.0,0.0]
[1779951270228,45.12,72987.47,7.0,-1.0,0.0,0.0]
[1779951271233,45.12,72982.31,7.0,-1.0,0.0,0.0]
[1779951272241,45.12,72979.95,7.0,-1.0,0.0,0.0]
[1779951273248,45.12,72979.79,7.0,-1.0,0.0,0.0]
[1779951275263,45.12,72976.78,7.0,-1.0,0.0,0.0]
[1779951276270,45.12,72977.56,7.0,-1.0,0.0,0.0]
[1779951277277,45.12,72978.07,7.0,-1.0,0.0,0.0]
[1779951278284,45.12,72977.93,7.0,-1.0,0.0,0.0]
[1779951279292,45.12,72978.1,7.0,-1.0,0.0,0.0]
[1779951280299,45.12,72977.64,7.0,-1.0,0.0,0.0]
[1779951283216,45.12,72977.57,7.0,-1.0,0.0,0.0]
[1779951283239,45.12,72977.57,7.0,-1.0,0.0,0.0]
[1779951284263,45.12,72977.57,7.0,-1.0,0.0,0.0]
[1779951284327,45.12,72977.01,7.0,-1.0,0.0,0.0]
[1779951289362,45.12,72976.76,7.0,-1.0,0.0,0.0]
[1779951290369,45.12,72976.97,7.0,-1.0,0.0,0.0]
[1779951295404,45.12,72978.9,7.0,-1.0,0.0,0.0]
[1779951296411,45.12,72982.85,7.0,-1.0,0.0,0.0]
[1779951297418,45.12,72984.89,7.0,-1.0,0.0,0.0]
[1779951298425,45.12,72985.24,7.0,-1.0,0.0,0.0]
[1779951299432,45.12,72985.45,7.0,-1.0,0.0,0.0]
[1779951300439,45.12,72986.06,7.0,-1.0,0.0,0.0]
[1779951301446,45.12,72985.91,7.0,-1.0,0.0,0.0]
[1779951302454,45.12,72984.92,7.0,-1.0,0.0,0.0]
[1779951303460,45.12,72983.24,7.0,-1.0,0.0,0.0]
[1779951304467,45.12,72983.37,7.0,-1.0,0.0,0.0]
[1779951304931,45.12,72983.37,7.0,-1.0,0.0,0.0]
[1779951305474,45.12,72990.97,7.0,-1.0,0.0,0.0]
[1779951306012,45.12,72990.97,7.0,-1.0,0.0,0.0]
[1779951306481,45.12,72992.93,7.0,-1.0,0.0,0.0]
[1779951307488,45.12,72991.67,7.0,-1.0,0.0,0.0]
[1779951308495,45.12,72993.94,7.0,-1.0,0.0,0.0]
[1779951309502,45.12,72995.18,7.0,-1.0,0.0,0.0]
[1779951310509,45.12,72996.24,7.0,-1.0,0.0,0.0]
[1779951312523,45.12,72997.43,7.0,-1.0,0.0,0.0]
[1779951313530,45.12,72998.64,7.0,-1.0,0.0,0.0]
[1779951314537,45.12,73005.17,7.0,-1.0,0.0,0.0]
[1779951315544,45.12,73006.94,7.0,-1.0,0.0,0.0]
[1779951316551,45.12,73008.62,7.0,-1.0,0.0,0.0]
[1779951317558,45.12,73008.47,7.0,-1.0,0.0,0.0]
[1779951318565,45.12,73007.22,7.0,-1.0,0.0,0.0]
[1779951321586,45.12,73004.6,7.0,-1.0,0.0,0.0]
[1779951322593,45.12,73004.09,7.0,-1.0,0.0,0.0]
[1779951323600,45.12,73003.9,7.0,-1.0,0.0,0.0]
[1779951324607,45.12,73004.07,7.0,-1.0,0.0,0.0]
[1779951325614,45.12,73004.35,7.0,-1.0,0.0,0.0]
[1779951328635,45.12,73004.18,7.0,-1.0,0.0,0.0]
[1779951329642,45.12,73004.35,7.0,-1.0,0.0,0.0]
[1779951332664,45.12,73004.38,7.0,-1.0,0.0,0.0]
[1779951333672,45.12,73004.94,7.0,-1.0,0.0,0.0]
[1779951334679,45.12,73004.54,7.0,-1.0,0.0,0.0]
[1779951335690,45.12,73004.89,7.0,-1.0,0.0,0.0]
[1779951336697,45.12,73004.72,7.0,-1.0,0.0,0.0]
[1779951340726,45.12,73005.59,7.0,-1.0,0.0,0.0]
[1779951342740,45.12,73005.76,7.0,-1.0,0.0,0.0]
[1779951344383,45.12,73005.76,7.0,-1.0,0.0,0.0]
[1779951344481,45.12,73006.31,7.0,-1.0,0.0,0.0]
[1779951345426,45.12,73006.31,7.0,-1.0,0.0,0.0]
[1779951345525,45.12,73009.51,7.0,-1.0,0.0,0.0]
[1779951345761,45.12,73014.3,7.0,-1.0,0.0,0.0]
[1779951346768,45.12,73014.94,7.0,-1.0,0.0,0.0]
[1779951347775,45.12,73015.76,7.0,-1.0,0.0,0.0]
[1779951348782,45.12,73016.67,7.0,-1.0,0.0,0.0]
[1779951352809,45.12,73013.7,7.0,-1.0,0.0,0.0]
[1779951353817,45.12,73013.32,7.0,-1.0,0.0,0.0]
[1779951354824,45.12,73014.42,7.0,-1.0,0.0,0.0]
[1779951355831,45.12,73014.18,7.0,-1.0,0.0,0.0]
[1779951356838,45.12,73014.07,7.0,-1.0,0.0,0.0]
[1779951359859,45.12,73013.91,7.0,-1.0,0.0,0.0]
[1779951361873,45.12,73012.95,7.0,-1.0,0.0,0.0]
[1779951362880,45.12,73014.1,7.0,-1.0,0.0,0.0]
[1779951363887,45.12,73013.92,7.0,-1.0,0.0,0.0]
[1779951365901,45.12,73014.65,7.0,-1.0,0.0,0.0]
[1779951366908,45.12,73014.78,7.0,-1.0,0.0,0.0]
[1779951367915,45.12,73018.09,7.0,-1.0,0.0,0.0]
[1779951368922,45.12,73019.1,7.0,-1.0,0.0,0.0]
[1779951369929,45.12,73019.35,7.0,-1.0,0.0,0.0]
[1779951370936,45.12,73023.29,7.0,-1.0,0.0,0.0]
[1779951371943,45.12,73023.96,7.0,-1.0,0.0,0.0]
[1779951372949,45.12,73025.84,7.0,-1.0,0.0,0.0]
[1779951373957,45.12,73024.78,7.0,-1.0,0.0,0.0]
[1779951374964,45.12,73032.54,7.0,-1.0,0.0,0.0]
[1779951375971,45.12,73034.81,7.0,-1.0,0.0,0.0]
[1779951376978,45.12,73035.91,7.0,-1.0,0.0,0.0]
[1779951377985,45.12,73035.51,7.0,-1.0,0.0,0.0]
[1779951378992,45.12,73035.75,7.0,-1.0,0.0,0.0]
[1779951379999,45.12,73037.64,7.0,-1.0,0.0,0.0]
[1779951381006,45.12,73040.13,7.0,-1.0,0.0,0.0]
[1779951382013,45.12,73038.98,7.0,-1.0,0.0,0.0]
[1779951383020,45.12,73040.86,7.0,-1.0,0.0,0.0]
[1779951384027,45.12,73045.78,7.0,-1.0,0.0,0.0]
[1779951385034,45.12,73044.8,7.0,-1.0,0.0,0.0]
[1779951386041,45.12,73044.21,7.0,-1.0,0.0,0.0]
[1779951387337,45.12,73044.87,7.0,-1.0,0.0,0.0]
[1779951389062,45.12,73045.36,7.0,-1.0,0.0,0.0]
[1779951390070,45.12,73044.62,7.0,-1.0,0.0,0.0]
[1779951391076,45.12,73036.29,7.0,-1.0,0.0,0.0]
[1779951392083,45.12,73031.24,7.0,-1.0,0.0,0.0]
[1779951393090,45.12,73031.15,7.0,-1.0,0.0,0.0]
[1779951394097,45.12,73030.72,7.0,-1.0,0.0,0.0]
[1779951395114,45.12,73029.85,7.0,-1.0,0.0,0.0]
[1779951397128,45.12,73029.68,7.0,-1.0,0.0,0.0]
[1779951401160,45.12,73029.81,7.0,-1.0,0.0,0.0]
[1779951407202,45.12,73029.66,7.0,-1.0,0.0,0.0]
[1779951408209,45.12,73028.6,7.0,-1.0,0.0,0.0]
[1779951409215,45.12,73028.19,7.0,-1.0,0.0,0.0]
[1779951412237,45.12,73025.45,7.0,-1.0,0.0,0.0]
[1779951413244,45.12,73024.73,7.0,-1.0,0.0,0.0]
[1779951414252,45.12,73023.7,7.0,-1.0,0.0,0.0]
[1779951415259,45.12,73014.88,7.0,-1.0,0.0,0.0]
[1779951416267,45.12,73010.83,7.0,-1.0,0.0,0.0]
[1779951417273,45.12,73009.36,7.0,-1.0,0.0,0.0]
[1779951418281,45.12,73009.01,7.0,-1.0,0.0,0.0]
[1779951420295,45.12,73007.11,7.0,-1.0,0.0,0.0]
[1779951421301,45.12,73006.17,7.0,-1.0,0.0,0.0]
[1779951423316,45.12,73005.87,7.0,-1.0,0.0,0.0]
[1779951424322,45.12,73006.5,7.0,-1.0,0.0,0.0]
[1779951425330,45.12,73005.98,7.0,-1.0,0.0,0.0]
[1779951427344,45.12,73006.27,7.0,-1.0,0.0,0.0]
[1779951429358,45.12,73005.88,7.0,-1.0,0.0,0.0]
[1779951434393,45.12,73006.53,7.0,-1.0,0.0,0.0]
[1779951435400,45.12,73006.16,7.0,-1.0,0.0,0.0]
[1779951436407,45.12,73007.11,7.0,-1.0,0.0,0.0]
[1779951437414,45.12,73006.57,7.0,-1.0,0.0,0.0]
[1779951438421,45.12,73006.08,7.0,-1.0,0.0,0.0]
[1779951440435,45.12,73006.97,7.0,-1.0,0.0,0.0]
[1779951441442,45.12,73006.23,7.0,-1.0,0.0,0.0]
[1779951444463,45.12,73006.56,7.0,-1.0,0.0,0.0]
[1779951445470,45.12,73007.05,7.0,-1.0,0.0,0.0]
[1779951446477,45.12,73007.54,7.0,-1.0,0.0,0.0]
[1779951447484,45.12,73008.3,7.0,-1.0,0.0,0.0]
[1779951448491,45.12,73008.56,7.0,-1.0,0.0,0.0]
[1779951449498,45.12,73008.91,7.0,-1.0,0.0,0.0]
[1779951452519,45.12,73009.14,7.0,-1.0,0.0,0.0]
[1779951453526,45.12,73008.87,7.0,-1.0,0.0,0.0]
[1779951454533,45.12,73008.59,7.0,-1.0,0.0,0.0]
[1779951456548,45.12,73008.82,7.0,-1.0,0.0,0.0]
[1779951458562,45.12,73007.85,7.0,-1.0,0.0,0.0]
[1779951459569,45.12,73008.12,7.0,-1.0,0.0,0.0]
[1779951464604,45.12,73009.06,7.0,-1.0,0.0,0.0]
[1779951465611,45.12,73008.89,7.0,-1.0,0.0,0.0]
[1779951467625,45.12,73009.05,7.0,-1.0,0.0,0.0]
[1779951470646,45.12,73008.92,7.0,-1.0,0.0,0.0]
[1779951474674,45.12,73008.39,7.0,-1.0,0.0,0.0]
[1779951475680,45.12,73008.82,7.0,-1.0,0.0,0.0]
[1779951477697,45.12,73009.41,7.0,-1.0,0.0,0.0]
[1779951478704,45.12,73016.34,7.0,-1.0,0.0,0.0]
[1779951479711,45.12,73020.07,7.0,-1.0,0.0,0.0]
[1779951480718,45.12,73020.78,7.0,-1.0,0.0,0.0]
[1779951481725,45.12,73022.42,7.0,-1.0,0.0,0.0]
[1779951482732,45.12,73022.79,7.0,-1.0,0.0,0.0]
[1779951483739,45.12,73023.45,7.0,-1.0,0.0,0.0]
[1779951484746,45.12,73024.46,7.0,-1.0,0.0,0.0]
[1779951486330,45.12,73022.31,7.0,-1.0,0.0,0.0]
[1779951488774,45.12,73022.74,7.0,-1.0,0.0,0.0]
[1779951489781,45.12,73022.13,7.0,-1.0,0.0,0.0]
[1779951490788,45.12,73022.8,7.0,-1.0,0.0,0.0]
[1779951491795,45.12,73024.69,7.0,-1.0,0.0,0.0]
[1779951492801,45.12,73025.03,7.0,-1.0,0.0,0.0]
[1779951494816,45.12,73024.38,7.0,-1.0,0.0,0.0]
[1779951495823,45.12,73024.68,7.0,-1.0,0.0,0.0]
[1779951496830,45.12,73024.44,7.0,-1.0,0.0,0.0]
[1779951497837,45.12,73024.95,7.0,-1.0,0.0,0.0]
[1779951498844,45.12,73025.06,7.0,-1.0,0.0,0.0]
[1779951500858,45.12,73025.19,7.0,-1.0,0.0,0.0]
[1779951501865,45.12,73026.57,7.0,-1.0,0.0,0.0]
[1779951502872,45.12,73025.5,7.0,-1.0,0.0,0.0]
[1779951507907,45.12,73025.57,7.0,-1.0,0.0,0.0]
[1779951509921,45.12,73024.97,7.0,-1.0,0.0,0.0]
[1779951512942,45.12,73020.74,7.0,-1.0,0.0,0.0]
[1779951513949,45.12,73018.39,7.0,-1.0,0.0,0.0]
[1779951516970,45.12,73014.35,7.0,-1.0,0.0,0.0]
[1779951517977,45.12,73014.07,7.0,-1.0,0.0,0.0]
[1779951518984,45.12,73013.76,7.0,-1.0,0.0,0.0]
[1779951520998,45.12,73013.88,7.0,-1.0,0.0,0.0]
[1779951522005,45.12,73014.21,7.0,-1.0,0.0,0.0]
[1779951524018,45.12,73014.01,7.0,-1.0,0.0,0.0]
[1779951525026,45.12,73014.33,7.0,-1.0,0.0,0.0]
[1779951526033,45.12,73015.53,7.0,-1.0,0.0,0.0]
[1779951527042,45.12,73014.94,7.0,-1.0,0.0,0.0]
[1779951528050,45.12,73018.29,7.0,-1.0,0.0,0.0]
[1779951529152,45.12,73018.11,7.0,-1.0,0.0,0.0]
[1779951530063,45.12,73019.64,7.0,-1.0,0.0,0.0]
[1779951531070,45.12,73022.26,7.0,-1.0,0.0,0.0]
[1779951532076,45.12,73022.4,7.0,-1.0,0.0,0.0]
[1779951533440,45.12,73022.4,7.0,-1.0,0.0,0.0]
[1779951533458,45.12,73022.4,7.0,-1.0,0.0,0.0]
[1779951533509,45.12,73025.37,7.0,-1.0,0.0,0.0]
[1779951534475,45.12,73025.37,7.0,-1.0,0.0,0.0]
[1779951534540,45.12,73043.47,7.0,-1.0,0.0,0.0]
[1779951535098,45.12,73047.61,7.0,-1.0,0.0,0.0]
[1779951536105,45.12,73047.26,7.0,-1.0,0.0,0.0]
[1779951540134,45.12,73046.74,7.0,-1.0,0.0,0.0]
[1779951541165,45.12,73046.74,7.0,-1.0,0.0,0.0]
[1779951541192,45.12,73048.67,7.0,-1.0,0.0,0.0]
[1779951542364,45.12,73048.67,7.0,-1.0,0.0,0.0]
[1779951542428,45.12,73069.09,7.0,-1.0,0.0,0.0]
[1779951543164,45.12,73075.53,7.0,-1.0,0.0,0.0]
[1779951544171,45.12,73076.05,7.0,-1.0,0.0,0.0]
[1779951546185,45.12,73076.45,7.0,-1.0,0.0,0.0]
[1779951548199,45.12,73076.66,7.0,-1.0,0.0,0.0]
[1779951550633,45.12,73075.42,7.0,-1.0,0.0,0.0]
[1779951551340,45.12,73074.84,7.0,-1.0,0.0,0.0]
[1779951552227,45.12,73075.23,7.0,-1.0,0.0,0.0]
[1779951553235,45.12,73075.1,7.0,-1.0,0.0,0.0]
[1779951554241,45.12,73075.61,7.0,-1.0,0.0,0.0]
[1779951555248,45.12,73076.49,7.0,-1.0,0.0,0.0]
[1779951556255,45.12,73078.14,7.0,-1.0,0.0,0.0]
[1779951557262,45.12,73080.96,7.0,-1.0,0.0,0.0]
[1779951559276,45.12,73081.32,7.0,-1.0,0.0,0.0]
[1779951560283,45.12,73084.82,7.0,-1.0,0.0,0.0]
[1779951562297,45.12,73084.6,7.0,-1.0,0.0,0.0]
[1779951563304,45.12,73084.34,7.0,-1.0,0.0,0.0]
[1779951564312,45.12,73083.9,7.0,-1.0,0.0,0.0]
[1779951565319,45.12,73083.27,7.0,-1.0,0.0,0.0]
[1779951566326,45.12,73082.63,7.0,-1.0,0.0,0.0]
[1779951567333,45.12,73084.55,7.0,-1.0,0.0,0.0]
[1779951569347,45.12,73084.34,7.0,-1.0,0.0,0.0]
[1779951570354,45.12,73084.49,7.0,-1.0,0.0,0.0]
[1779951571361,45.12,73082.75,7.0,-1.0,0.0,0.0]
[1779951573375,45.12,73081.51,7.0,-1.0,0.0,0.0]
[1779951574382,45.12,73081.37,7.0,-1.0,0.0,0.0]
[1779951575389,45.12,73077.63,7.0,-1.0,0.0,0.0]
[1779951576401,45.12,73075.44,7.0,-1.0,0.0,0.0]
[1779951577408,45.12,73075.98,7.0,-1.0,0.0,0.0]
[1779951578415,45.12,73076.87,7.0,-1.0,0.0,0.0]
[1779951579423,45.12,73077.32,7.0,-1.0,0.0,0.0]
[1779951581436,45.12,73078.21,7.0,-1.0,0.0,0.0]
[1779951582443,45.12,73080.1,7.0,-1.0,0.0,0.0]
[1779951583450,45.12,73081.36,7.0,-1.0,0.0,0.0]
[1779951584457,45.12,73080.85,7.0,-1.0,0.0,0.0]
[1779951585464,45.12,73081.62,7.0,-1.0,0.0,0.0]
[1779951586471,45.12,73083.15,7.0,-1.0,0.0,0.0]
[1779951587478,45.12,73083.82,7.0,-1.0,0.0,0.0]
[1779951588485,45.12,73085.16,7.0,-1.0,0.0,0.0]
[1779951589494,45.12,73084.37,7.0,-1.0,0.0,0.0]
[1779951590501,45.12,73083.53,7.0,-1.0,0.0,0.0]
[1779951591723,45.12,73083.39,7.0,-1.0,0.0,0.0]
[1779951593522,45.12,73083.95,7.0,-1.0,0.0,0.0]
[1779951594529,45.12,73076.08,7.0,-1.0,0.0,0.0]
[1779951595536,45.12,73075.52,7.0,-1.0,0.0,0.0]
[1779951597550,45.12,73076.07,7.0,-1.0,0.0,0.0]
[1779951598557,45.12,73078.09,7.0,-1.0,0.0,0.0]
[1779951599564,45.12,73080.46,7.0,-1.0,0.0,0.0]
[1779951600571,45.12,73082.11,7.0,-1.0,0.0,0.0]
[1779951601577,45.12,73083.65,7.0,-1.0,0.0,0.0]
[1779951602586,45.12,73087.84,7.0,-1.0,0.0,0.0]
[1779951603593,45.12,73088.29,7.0,-1.0,0.0,0.0]
[1779951604600,45.12,73090.01,7.0,-1.0,0.0,0.0]
[1779951605426,45.12,73090.01,7.0,-1.0,0.0,0.0]
[1779951605608,45.12,73092.79,7.0,-1.0,0.0,0.0]
[1779951606470,45.12,73092.79,7.0,-1.0,0.0,0.0]
[1779951606614,45.12,73096.43,7.0,-1.0,0.0,0.0]
[1779951607621,45.12,73098.72,7.0,-1.0,0.0,0.0]
[1779951609636,45.12,73099.46,7.0,-1.0,0.0,0.0]
[1779951610643,45.12,73099.28,7.0,-1.0,0.0,0.0]
[1779951611650,45.12,73099.85,7.0,-1.0,0.0,0.0]
[1779951612657,45.12,73100.2,7.0,-1.0,0.0,0.0]
[1779951613664,45.12,73104.09,7.0,-1.0,0.0,0.0]
[1779951614672,45.12,73105.61,7.0,-1.0,0.0,0.0]
[1779951616684,45.12,73105.5,7.0,-1.0,0.0,0.0]
[1779951617692,45.12,73100.73,7.0,-1.0,0.0,0.0]
[1779951618699,45.12,73097.36,7.0,-1.0,0.0,0.0]
[1779951619706,45.12,73096.51,7.0,-1.0,0.0,0.0]
[1779951620713,45.12,73097.56,7.0,-1.0,0.0,0.0]
[1779951621720,45.12,73096.89,7.0,-1.0,0.0,0.0]
[1779951622727,45.12,73097.21,7.0,-1.0,0.0,0.0]
[1779951623734,45.12,73096.96,7.0,-1.0,0.0,0.0]
[1779951624741,45.12,73101.09,7.0,-1.0,0.0,0.0]
[1779951625748,45.12,73102.79,7.0,-1.0,0.0,0.0]
[1779951626755,45.12,73103.9,7.0,-1.0,0.0,0.0]
[1779951627762,45.12,73103.46,7.0,-1.0,0.0,0.0]
[1779951628769,45.12,73102.34,7.0,-1.0,0.0,0.0]
[1779951629776,45.12,73103.75,7.0,-1.0,0.0,0.0]
[1779951630783,45.12,73102.25,7.0,-1.0,0.0,0.0]
[1779951631790,45.12,73102.05,7.0,-1.0,0.0,0.0]
[1779951632797,45.12,73101.41,7.0,-1.0,0.0,0.0]
[1779951633804,45.12,73101.02,7.0,-1.0,0.0,0.0]
[1779951634811,45.12,73101.89,7.0,-1.0,0.0,0.0]
[1779951635818,45.12,73101.74,7.0,-1.0,0.0,0.0]
[1779951636825,45.12,73101.85,7.0,-1.0,0.0,0.0]
[1779951637832,45.12,73102.23,7.0,-1.0,0.0,0.0]
[1779951638839,45.12,73101.77,7.0,-1.0,0.0,0.0]
[1779951639846,45.12,73102.11,7.0,-1.0,0.0,0.0]
[1779951640853,45.12,73101.86,7.0,-1.0,0.0,0.0]
[1779951641860,45.12,73102.48,7.0,-1.0,0.0,0.0]
[1779951642867,45.12,73102.33,7.0,-1.0,0.0,0.0]
[1779951643874,45.12,73103.72,7.0,-1.0,0.0,0.0]
[1779951645888,45.12,73103.25,7.0,-1.0,0.0,0.0]
[1779951646894,45.12,73102.96,7.0,-1.0,0.0,0.0]
[1779951647902,45.12,73103.13,7.0,-1.0,0.0,0.0]
[1779951648909,45.12,73103.49,7.0,-1.0,0.0,0.0]
[1779951649916,45.12,73103.21,7.0,-1.0,0.0,0.0]
[1779951650923,45.12,73103.61,7.0,-1.0,0.0,0.0]
[1779951652937,45.12,73104.08,7.0,-1.0,0.0,0.0]
[1779951653945,45.12,73105.9,7.0,-1.0,0.0,0.0]
[1779951654952,45.12,73106.03,7.0,-1.0,0.0,0.0]
[1779951655959,45.12,73106.17,7.0,-1.0,0.0,0.0]
[1779951656967,45.12,73106.46,7.0,-1.0,0.0,0.0]
[1779951659014,45.12,73112.22,7.0,-1.0,0.0,0.0]
[1779951660036,45.12,73113.35,7.0,-1.0,0.0,0.0]
[1779951661036,45.12,73113.72,7.0,-1.0,0.0,0.0]
[1779951662042,45.12,73112.94,7.0,-1.0,0.0,0.0]
[1779951663050,45.12,73109.65,7.0,-1.0,0.0,0.0]
[1779951664058,45.12,73108.53,7.0,-1.0,0.0,0.0]
[1779951665065,45.12,73102.54,7.0,-1.0,0.0,0.0]
[1779951666072,45.12,73099.02,7.0,-1.0,0.0,0.0]
[1779951667524,45.12,73099.02,7.0,-1.0,0.0,0.0]
[1779951667565,45.12,73099.02,7.0,-1.0,0.0,0.0]
[1779951668538,45.12,73099.02,7.0,-1.0,0.0,0.0]
[1779951668561,45.12,73106.31,7.0,-1.0,0.0,0.0]
[1779951669093,45.12,73108.62,7.0,-1.0,0.0,0.0]
[1779951670100,45.12,73110.78,7.0,-1.0,0.0,0.0]
[1779951671501,45.12,73111.75,7.0,-1.0,0.0,0.0]
[1779951672114,45.12,73112.59,7.0,-1.0,0.0,0.0]
[1779951673121,45.12,73113.33,7.0,-1.0,0.0,0.0]
[1779951674651,45.12,73115.03,7.0,-1.0,0.0,0.0]
[1779951675135,45.12,73114.68,7.0,-1.0,0.0,0.0]
[1779951676142,45.12,73113.74,7.0,-1.0,0.0,0.0]
[1779951677149,45.12,73112.21,7.0,-1.0,0.0,0.0]
[1779951678156,45.12,73110.19,7.0,-1.0,0.0,0.0]
[1779951679163,45.12,73106.74,7.0,-1.0,0.0,0.0]
[1779951680170,45.12,73105.01,7.0,-1.0,0.0,0.0]
[1779951681332,45.12,73105.48,7.0,-1.0,0.0,0.0]
[1779951682184,45.12,73105.33,7.0,-1.0,0.0,0.0]
[1779951684048,45.12,73105.24,7.0,-1.0,0.0,0.0]
[1779951684198,45.12,73093.03,7.0,-1.0,0.0,0.0]
[1779951685205,45.12,73084.04,7.0,-1.0,0.0,0.0]
[1779951686212,45.12,73082.55,7.0,-1.0,0.0,0.0]
[1779951687219,45.12,73082.24,7.0,-1.0,0.0,0.0]
[1779951688226,45.12,73081.97,7.0,-1.0,0.0,0.0]
[1779951689233,45.12,73082.07,7.0,-1.0,0.0,0.0]
[1779951691247,45.12,73081.9,7.0,-1.0,0.0,0.0]
[1779951692254,45.12,73083.78,7.0,-1.0,0.0,0.0]
[1779951693261,45.12,73086.16,7.0,-1.0,0.0,0.0]
[1779951694268,45.12,73086.95,7.0,-1.0,0.0,0.0]
[1779951695276,45.12,73086.38,7.0,-1.0,0.0,0.0]
[1779951696282,45.12,73086.04,7.0,-1.0,0.0,0.0]
[1779951697411,45.12,73085.77,7.0,-1.0,0.0,0.0]
[1779951700310,45.12,73085.93,7.0,-1.0,0.0,0.0]
[1779951701317,45.12,73086.22,7.0,-1.0,0.0,0.0]
[1779951703331,45.12,73086.35,7.0,-1.0,0.0,0.0]
[1779951705345,45.12,73086.53,7.0,-1.0,0.0,0.0]
[1779951707359,45.12,73086.01,7.0,-1.0,0.0,0.0]
[1779951708366,45.12,73086.83,7.0,-1.0,0.0,0.0]
[1779951710380,45.12,73086.46,7.0,-1.0,0.0,0.0]
[1779951711386,45.12,73086.59,7.0,-1.0,0.0,0.0]
[1779951713401,45.12,73086.88,7.0,-1.0,0.0,0.0]
[1779951718435,45.12,73086.8,7.0,-1.0,0.0,0.0]
[1779951721457,45.12,73087.5,7.0,-1.0,0.0,0.0]
[1779951722464,45.12,73087.33,7.0,-1.0,0.0,0.0]
[1779951723472,45.12,73085.93,7.0,-1.0,0.0,0.0]
[1779951725486,45.12,73085.78,7.0,-1.0,0.0,0.0]
[1779951726493,45.12,73085.19,7.0,-1.0,0.0,0.0]
[1779951727500,45.12,73085.49,7.0,-1.0,0.0,0.0]
[1779951728506,45.12,73085.61,7.0,-1.0,0.0,0.0]
[1779951731528,45.12,73085.18,7.0,-1.0,0.0,0.0]
[1779951732535,45.12,73085.48,7.0,-1.0,0.0,0.0]
[1779951733542,45.12,73085.1,7.0,-1.0,0.0,0.0]
[1779951734549,45.12,73085.42,7.0,-1.0,0.0,0.0]
[1779951735556,45.12,73085.16,7.0,-1.0,0.0,0.0]
[1779951736563,45.12,73085.5,7.0,-1.0,0.0,0.0]
[1779951737570,45.12,73085.09,7.0,-1.0,0.0,0.0]
[1779951742605,45.12,73085.03,7.0,-1.0,0.0,0.0]
[1779951743612,45.12,73085.47,7.0,-1.0,0.0,0.0]
[1779951744619,45.12,73085.27,7.0,-1.0,0.0,0.0]
[1779951745626,45.12,73083.73,7.0,-1.0,0.0,0.0]
[1779951746633,45.12,73084.07,7.0,-1.0,0.0,0.0]
[1779951747640,45.12,73083.68,7.0,-1.0,0.0,0.0]
[1779951748647,45.12,73084.02,7.0,-1.0,0.0,0.0]
[1779951749654,45.12,73084.23,7.0,-1.0,0.0,0.0]
[1779951750661,45.12,73084.09,7.0,-1.0,0.0,0.0]
[1779951751668,45.12,73083.95,7.0,-1.0,0.0,0.0]
[1779951761738,45.12,73086.12,7.0,-1.0,0.0,0.0]
[1779951762745,45.12,73088.45,7.0,-1.0,0.0,0.0]
[1779951763752,45.12,73093.33,7.0,-1.0,0.0,0.0]
[1779951764759,45.12,73096.4,7.0,-1.0,0.0,0.0]
[1779951765766,45.12,73096.67,7.0,-1.0,0.0,0.0]
[1779951766773,45.12,73095.83,7.0,-1.0,0.0,0.0]
[1779951767780,45.12,73093.22,7.0,-1.0,0.0,0.0]
[1779951768786,45.12,73087.9,7.0,-1.0,0.0,0.0]
[1779951769987,45.12,73087.9,7.0,-1.0,0.0,0.0]
[1779951769794,45.12,73087.49,7.0,-1.0,0.0,0.0]
[1779951770801,45.12,73076.77,7.0,-1.0,0.0,0.0]
[1779951771147,45.12,73076.77,7.0,-1.0,0.0,0.0]
[1779951771808,45.12,73074.41,7.0,-1.0,0.0,0.0]
[1779951772815,45.12,73074.72,7.0,-1.0,0.0,0.0]
[1779951773822,45.12,73074.29,7.0,-1.0,0.0,0.0]
[1779951774829,45.12,73074.05,7.0,-1.0,0.0,0.0]
[1779951776842,45.12,73073.68,7.0,-1.0,0.0,0.0]
[1779951777849,45.12,73074.14,7.0,-1.0,0.0,0.0]
[1779951779864,45.12,73074.42,7.0,-1.0,0.0,0.0]
[1779951780871,45.12,73075.3,7.0,-1.0,0.0,0.0]
[1779951781878,45.12,73075.18,7.0,-1.0,0.0,0.0]
[1779951783891,45.12,73074.91,7.0,-1.0,0.0,0.0]
[1779951785909,45.12,73075.29,7.0,-1.0,0.0,0.0]
[1779951787922,45.12,73074.8,7.0,-1.0,0.0,0.0]
[1779951788929,45.12,73074.53,7.0,-1.0,0.0,0.0]
[1779951789937,45.12,73074.83,7.0,-1.0,0.0,0.0]
[1779951790944,45.12,73074.6,7.0,-1.0,0.0,0.0]
[1779951791952,45.12,73074.14,7.0,-1.0,0.0,0.0]
[1779951792959,45.12,73074.99,7.0,-1.0,0.0,0.0]
[1779951793966,45.12,73074.65,7.0,-1.0,0.0,0.0]
[1779951794973,45.12,73074.01,7.0,-1.0,0.0,0.0]
[1779951795980,45.12,73074.24,7.0,-1.0,0.0,0.0]
[1779951796987,45.12,73075.45,7.0,-1.0,0.0,0.0]
[1779951797993,45.12,73076.16,7.0,-1.0,0.0,0.0]
[1779951800013,45.12,73075.96,7.0,-1.0,0.0,0.0]
[1779951801017,45.12,73074.25,7.0,-1.0,0.0,0.0]
[1779951803031,45.12,73073.71,7.0,-1.0,0.0,0.0]
[1779951804038,45.12,73073.93,7.0,-1.0,0.0,0.0]
[1779951805045,45.12,73074.18,7.0,-1.0,0.0,0.0]
[1779951806052,45.12,73064.92,7.0,-1.0,0.0,0.0]
[1779951807061,45.12,73064.62,7.0,-1.0,0.0,0.0]
[1779951808066,45.12,73064.39,7.0,-1.0,0.0,0.0]
[1779951810080,45.12,73064.27,7.0,-1.0,0.0,0.0]
[1779951811086,45.12,73063.83,7.0,-1.0,0.0,0.0]
[1779951812094,45.12,73063.35,7.0,-1.0,0.0,0.0]
[1779951813101,45.12,73062.6,7.0,-1.0,0.0,0.0]
[1779951814108,45.12,73061.96,7.0,-1.0,0.0,0.0]
[1779951817128,45.12,73061.76,7.0,-1.0,0.0,0.0]
[1779951818136,45.12,73062.62,7.0,-1.0,0.0,0.0]
[1779951820150,45.12,73061.56,7.0,-1.0,0.0,0.0]
[1779951821157,45.12,73061.41,7.0,-1.0,0.0,0.0]
[1779951822164,45.12,73061.07,7.0,-1.0,0.0,0.0]
[1779951823171,45.12,73062.21,7.0,-1.0,0.0,0.0]
[1779951824178,45.12,73063.57,7.0,-1.0,0.0,0.0]
[1779951825185,45.12,73063.83,7.0,-1.0,0.0,0.0]
[1779951826193,45.12,73067.22,7.0,-1.0,0.0,0.0]
[1779951827200,45.12,73069.96,7.0,-1.0,0.0,0.0]
[1779951828207,45.12,73070.59,7.0,-1.0,0.0,0.0]
[1779951829214,45.12,73071.36,7.0,-1.0,0.0,0.0]
[1779951832238,45.12,73071.22,7.0,-1.0,0.0,0.0]
[1779951833245,45.12,73072.64,7.0,-1.0,0.0,0.0]
[1779951834252,45.12,73072.51,7.0,-1.0,0.0,0.0]
[1779951836266,45.12,73072.87,7.0,-1.0,0.0,0.0]
[1779951837274,45.12,73072.75,7.0,-1.0,0.0,0.0]
[1779951839287,45.12,73072.15,7.0,-1.0,0.0,0.0]
[1779951840294,45.12,73069.55,7.0,-1.0,0.0,0.0]
[1779951841301,45.12,73065.78,7.0,-1.0,0.0,0.0]
[1779951842308,45.12,73064.3,7.0,-1.0,0.0,0.0]
[1779951843315,45.12,73065.15,7.0,-1.0,0.0,0.0]
[1779951845329,45.12,73064.73,7.0,-1.0,0.0,0.0]
[1779951847343,45.12,73064.88,7.0,-1.0,0.0,0.0]
[1779951848350,45.12,73065.17,7.0,-1.0,0.0,0.0]
[1779951849357,45.12,73065.75,7.0,-1.0,0.0,0.0]
[1779951852378,45.12,73066.57,7.0,-1.0,0.0,0.0]
[1779951853385,45.12,73067.62,7.0,-1.0,0.0,0.0]
[1779951854392,45.12,73066.57,7.0,-1.0,0.0,0.0]
[1779951855399,45.12,73066.23,7.0,-1.0,0.0,0.0]
[1779951857413,45.12,73065.89,7.0,-1.0,0.0,0.0]
[1779951864463,45.12,73065.24,7.0,-1.0,0.0,0.0]
[1779951866477,45.12,73063.8,7.0,-1.0,0.0,0.0]
[1779951867484,45.12,73059.67,7.0,-1.0,0.0,0.0]
[1779951868491,45.12,73059.09,7.0,-1.0,0.0,0.0]
[1779951869498,45.12,73058.69,7.0,-1.0,0.0,0.0]
[1779951871512,45.12,73058.61,7.0,-1.0,0.0,0.0]
[1779951875540,45.12,73058.76,7.0,-1.0,0.0,0.0]
[1779951880575,45.12,73058.89,7.0,-1.0,0.0,0.0]
[1779951881581,45.12,73059.71,7.0,-1.0,0.0,0.0]
[1779951882589,45.12,73059.83,7.0,-1.0,0.0,0.0]
[1779951883596,45.12,73059.71,7.0,-1.0,0.0,0.0]
[1779951884604,45.12,73063.48,7.0,-1.0,0.0,0.0]
[1779951885611,45.12,73064.78,7.0,-1.0,0.0,0.0]
[1779951886618,45.12,73064.94,7.0,-1.0,0.0,0.0]
[1779951887625,45.12,73065.92,7.0,-1.0,0.0,0.0]
[1779951888632,45.12,73066.1,7.0,-1.0,0.0,0.0]
[1779951889642,45.12,73066.22,7.0,-1.0,0.0,0.0]
[1779951890649,45.12,73068.41,7.0,-1.0,0.0,0.0]
[1779951891655,45.12,73070.94,7.0,-1.0,0.0,0.0]
[1779951892663,45.12,73072.47,7.0,-1.0,0.0,0.0]
[1779951893670,45.12,73069.6,7.0,-1.0,0.0,0.0]
[1779951895684,45.12,73067.07,7.0,-1.0,0.0,0.0]
[1779951896691,45.12,73068.03,7.0,-1.0,0.0,0.0]
[1779951897698,45.12,73067.92,7.0,-1.0,0.0,0.0]
[1779951898705,45.12,73068.28,7.0,-1.0,0.0,0.0]
[1779951900718,45.12,73067.31,7.0,-1.0,0.0,0.0]
[1779951901726,45.12,73066.76,7.0,-1.0,0.0,0.0]
[1779951902733,45.12,73066.31,7.0,-1.0,0.0,0.0]
[1779951904747,45.12,73062.61,7.0,-1.0,0.0,0.0]
[1779951905754,45.12,73062.28,7.0,-1.0,0.0,0.0]
[1779951906761,45.12,73061.88,7.0,-1.0,0.0,0.0]
[1779951907768,45.12,73062.89,7.0,-1.0,0.0,0.0]
[1779951908775,45.12,73063.38,7.0,-1.0,0.0,0.0]
[1779951909782,45.12,73061.77,7.0,-1.0,0.0,0.0]
[1779951910789,45.12,73058.88,7.0,-1.0,0.0,0.0]
[1779951912803,45.12,73058.68,7.0,-1.0,0.0,0.0]
[1779951913812,45.12,73058.34,7.0,-1.0,0.0,0.0]
[1779951914818,45.12,73050.04,7.0,-1.0,0.0,0.0]
[1779951915825,45.12,73048.4,7.0,-1.0,0.0,0.0]
[1779951916832,45.12,73048.14,7.0,-1.0,0.0,0.0]
[1779951917839,45.12,73048.28,7.0,-1.0,0.0,0.0]
[1779951918643,45.12,73048.28,7.0,-1.0,0.0,0.0]
[1779951918863,45.12,73046.78,7.0,-1.0,0.0,0.0]
[1779951919668,45.12,73046.78,7.0,-1.0,0.0,0.0]
[1779951919870,45.12,73040.55,7.0,-1.0,0.0,0.0]
[1779951920877,45.12,73041.7,7.0,-1.0,0.0,0.0]
[1779951921884,45.12,73041.57,7.0,-1.0,0.0,0.0]
[1779951922891,45.12,73041.38,7.0,-1.0,0.0,0.0]
[1779951923898,45.12,73040.69,7.0,-1.0,0.0,0.0]
[1779951924905,45.12,73041.1,7.0,-1.0,0.0,0.0]
[1779951925912,45.12,73042.09,7.0,-1.0,0.0,0.0]
[1779951926919,45.12,73041.81,7.0,-1.0,0.0,0.0]
[1779951927929,45.12,73042.48,7.0,-1.0,0.0,0.0]
[1779951928936,45.12,73046.48,7.0,-1.0,0.0,0.0]
[1779951929943,45.12,73046.37,7.0,-1.0,0.0,0.0]
[1779951930950,45.12,73045.8,7.0,-1.0,0.0,0.0]
[1779951931958,45.12,73045.79,7.0,-1.0,0.0,0.0]
[1779951933971,45.12,73044.1,7.0,-1.0,0.0,0.0]
[1779951934978,45.12,73042.51,7.0,-1.0,0.0,0.0]
[1779951940013,45.12,73042.68,7.0,-1.0,0.0,0.0]
[1779951941020,45.12,73043.47,7.0,-1.0,0.0,0.0]
[1779951942027,45.12,73040.41,7.0,-1.0,0.0,0.0]
[1779951943034,45.12,73039.44,7.0,-1.0,0.0,0.0]
[1779951944041,45.12,73039.76,7.0,-1.0,0.0,0.0]
[1779951945048,45.12,73039.47,7.0,-1.0,0.0,0.0]
[1779951946055,45.12,73039.06,7.0,-1.0,0.0,0.0]
[1779951947062,45.12,73038.93,7.0,-1.0,0.0,0.0]
[1779951948069,45.12,73039.29,7.0,-1.0,0.0,0.0]
[1779951951090,45.12,73039.11,7.0,-1.0,0.0,0.0]
[1779951952096,45.12,73037.45,7.0,-1.0,0.0,0.0]
[1779951953104,45.12,73036.82,7.0,-1.0,0.0,0.0]
[1779951954111,45.12,73033.4,7.0,-1.0,0.0,0.0]
[1779951955118,45.12,73034.05,7.0,-1.0,0.0,0.0]
[1779951956125,45.12,73034.93,7.0,-1.0,0.0,0.0]
[1779951959146,45.12,73036.3,7.0,-1.0,0.0,0.0]
[1779951960153,45.12,73038.02,7.0,-1.0,0.0,0.0]
[1779951961160,45.12,73037.77,7.0,-1.0,0.0,0.0]
[1779951962167,45.12,73037.99,7.0,-1.0,0.0,0.0]
[1779951965188,45.12,73039.8,7.0,-1.0,0.0,0.0]
[1779951966195,45.12,73040.81,7.0,-1.0,0.0,0.0]
[1779951968209,45.12,73040.67,7.0,-1.0,0.0,0.0]
[1779951969216,45.12,73040.56,7.0,-1.0,0.0,0.0]
[1779951970223,45.12,73046.45,7.0,-1.0,0.0,0.0]
[1779951971230,45.12,73048.11,7.0,-1.0,0.0,0.0]
[1779951972237,45.12,73048.66,7.0,-1.0,0.0,0.0]
[1779951973244,45.12,73049.51,7.0,-1.0,0.0,0.0]
[1779951974251,45.12,73052.02,7.0,-1.0,0.0,0.0]
[1779951975258,45.12,73056.72,7.0,-1.0,0.0,0.0]
[1779951976265,45.12,73053.3,7.0,-1.0,0.0,0.0]
[1779951977272,45.12,73050.8,7.0,-1.0,0.0,0.0]
[1779951978279,45.12,73050.23,7.0,-1.0,0.0,0.0]
[1779951979286,45.12,73052.95,7.0,-1.0,0.0,0.0]
[1779951980293,45.12,73053.39,7.0,-1.0,0.0,0.0]
[1779951981300,45.12,73053.63,7.0,-1.0,0.0,0.0]
[1779951982307,45.12,73053.52,7.0,-1.0,0.0,0.0]
[1779951983314,45.12,73053.63,7.0,-1.0,0.0,0.0]
[1779951986335,45.12,73056.86,7.0,-1.0,0.0,0.0]
[1779951987342,45.12,73058.01,7.0,-1.0,0.0,0.0]
[1779951988349,45.12,73058.21,7.0,-1.0,0.0,0.0]
[1779951989356,45.12,73059.09,7.0,-1.0,0.0,0.0]
[1779951990363,45.12,73058.76,7.0,-1.0,0.0,0.0]
[1779951991370,45.12,73058.83,7.0,-1.0,0.0,0.0]
[1779951994391,45.12,73058.95,7.0,-1.0,0.0,0.0]
[1779951995399,45.12,73059.49,7.0,-1.0,0.0,0.0]
[1779951996406,45.12,73059.7,7.0,-1.0,0.0,0.0]
[1779951998420,45.12,73058.84,7.0,-1.0,0.0,0.0]
[1779951999427,45.12,73059.15,7.0,-1.0,0.0,0.0]
[1779952000434,45.12,73058.42,7.0,-1.0,0.0,0.0]
[1779952003455,45.12,73058.23,7.0,-1.0,0.0,0.0]
[1779952004462,45.12,73059.85,7.0,-1.0,0.0,0.0]
[1779952005469,45.12,73060.73,7.0,-1.0,0.0,0.0]
[1779952006476,45.12,73061.38,7.0,-1.0,0.0,0.0]
[1779952008490,45.12,73061.15,7.0,-1.0,0.0,0.0]
[1779952010583,45.12,73061.15,7.0,-1.0,0.0,0.0]
[1779952010648,45.12,73061.92,7.0,-1.0,0.0,0.0]
[1779952011966,45.12,73061.92,7.0,-1.0,0.0,0.0]
[1779952012028,45.12,73065.54,7.0,-1.0,0.0,0.0]
[1779952012518,45.12,73066.11,7.0,-1.0,0.0,0.0]
[1779952013525,45.12,73068.15,7.0,-1.0,0.0,0.0]
[1779952014532,45.12,73069.05,7.0,-1.0,0.0,0.0]
[1779952020017,45.12,73069.13,7.0,-1.0,0.0,0.0]
[1779952021582,45.12,73068.2,7.0,-1.0,0.0,0.0]
[1779952022590,45.12,73066.46,7.0,-1.0,0.0,0.0]
[1779952024605,45.12,73066.32,7.0,-1.0,0.0,0.0]
[1779952025612,45.12,73065.64,7.0,-1.0,0.0,0.0]
[1779952026620,45.12,73066.26,7.0,-1.0,0.0,0.0]
[1779952027626,45.12,73067.02,7.0,-1.0,0.0,0.0]
[1779952028633,45.12,73067.63,7.0,-1.0,0.0,0.0]
[1779952029640,45.12,73067.98,7.0,-1.0,0.0,0.0]
[1779952030647,45.12,73068.13,7.0,-1.0,0.0,0.0]
[1779952031656,45.12,73069.2,7.0,-1.0,0.0,0.0]
[1779952032664,45.12,73071.43,7.0,-1.0,0.0,0.0]
[1779952033670,45.12,73076.77,7.0,-1.0,0.0,0.0]
[1779952034677,45.12,73078.42,7.0,-1.0,0.0,0.0]
[1779952035692,45.12,73078.88,7.0,-1.0,0.0,0.0]
[1779952036697,45.12,73081.7,7.0,-1.0,0.0,0.0]
[1779952039081,45.12,73082.75,7.0,-1.0,0.0,0.0]
[1779952039718,45.12,73082.95,7.0,-1.0,0.0,0.0]
[1779952040724,45.12,73087.24,7.0,-1.0,0.0,0.0]
[1779952042739,45.12,73087.72,7.0,-1.0,0.0,0.0]
[1779952043746,45.12,73088.9,7.0,-1.0,0.0,0.0]
[1779952045760,45.12,73089.34,7.0,-1.0,0.0,0.0]
[1779952046767,45.12,73089.69,7.0,-1.0,0.0,0.0]
[1779952048781,45.12,73089.83,7.0,-1.0,0.0,0.0]
[1779952049788,45.12,73088.46,7.0,-1.0,0.0,0.0]
[1779952050795,45.12,73085.15,7.0,-1.0,0.0,0.0]
[1779952051802,45.12,73083.59,7.0,-1.0,0.0,0.0]
[1779952052809,45.12,73075.41,7.0,-1.0,0.0,0.0]
[1779952053485,45.12,73075.41,7.0,-1.0,0.0,0.0]
[1779952053817,45.12,73069.02,7.0,-1.0,0.0,0.0]
[1779952054513,45.12,73069.02,7.0,-1.0,0.0,0.0]
[1779952054824,45.12,73063.04,7.0,-1.0,0.0,0.0]
[1779952056838,45.12,73058.69,7.0,-1.0,0.0,0.0]
[1779952057845,45.12,73058.82,7.0,-1.0,0.0,0.0]
[1779952059859,45.12,73059.1,7.0,-1.0,0.0,0.0]
[1779952062880,45.12,73057.8,7.0,-1.0,0.0,0.0]
[1779952063887,45.12,73057.54,7.0,-1.0,0.0,0.0]
[1779952065900,45.12,73057.94,7.0,-1.0,0.0,0.0]
[1779952066908,45.12,73058.44,7.0,-1.0,0.0,0.0]
[1779952068922,45.12,73059.19,7.0,-1.0,0.0,0.0]
[1779952069929,45.12,73058.96,7.0,-1.0,0.0,0.0]
[1779952073957,45.12,73064.84,7.0,-1.0,0.0,0.0]
[1779952074964,45.12,73065.16,7.0,-1.0,0.0,0.0]
[1779952075971,45.12,73065.47,7.0,-1.0,0.0,0.0]
[1779952076978,45.12,73065.72,7.0,-1.0,0.0,0.0]
[1779952077985,45.12,73065.97,7.0,-1.0,0.0,0.0]
[1779952078992,45.12,73066.24,7.0,-1.0,0.0,0.0]
[1779952079999,45.12,73066.0,7.0,-1.0,0.0,0.0]
[1779952082013,45.12,73061.1,7.0,-1.0,0.0,0.0]
[1779952083020,45.12,73057.98,7.0,-1.0,0.0,0.0]
[1779952084027,45.12,73057.27,7.0,-1.0,0.0,0.0]
[1779952085034,45.12,73057.38,7.0,-1.0,0.0,0.0]
[1779952086041,45.12,73058.2,7.0,-1.0,0.0,0.0]
[1779952087048,45.12,73057.51,7.0,-1.0,0.0,0.0]
[1779952089062,45.12,73058.4,7.0,-1.0,0.0,0.0]
[1779952090069,45.12,73058.1,7.0,-1.0,0.0,0.0]
[1779952091077,45.12,73056.32,7.0,-1.0,0.0,0.0]
[1779952092084,45.12,73056.85,7.0,-1.0,0.0,0.0]
[1779952093091,45.12,73056.46,7.0,-1.0,0.0,0.0]
[1779952094098,45.12,73056.82,7.0,-1.0,0.0,0.0]
[1779952095105,45.12,73055.43,7.0,-1.0,0.0,0.0]
[1779952096112,45.12,73055.21,7.0,-1.0,0.0,0.0]
[1779952097119,45.12,73054.76,7.0,-1.0,0.0,0.0]
[1779952099133,45.12,73055.01,7.0,-1.0,0.0,0.0]
[1779952101147,45.12,73054.36,7.0,-1.0,0.0,0.0]
[1779952103161,45.12,73055.75,7.0,-1.0,0.0,0.0]
[1779952104168,45.12,73058.55,7.0,-1.0,0.0,0.0]
[1779952105175,45.12,73058.37,7.0,-1.0,0.0,0.0]
[1779952106182,45.12,73057.84,7.0,-1.0,0.0,0.0]
[1779952107189,45.12,73058.41,7.0,-1.0,0.0,0.0]
[1779952108463,45.12,73058.45,7.0,-1.0,0.0,0.0]
[1779952109203,45.12,73058.6,7.0,-1.0,0.0,0.0]
[1779952109570,45.12,73058.6,7.0,-1.0,0.0,0.0]
[1779952110210,45.12,73058.21,7.0,-1.0,0.0,0.0]
[1779952111217,45.12,73065.94,7.0,-1.0,0.0,0.0]
[1779952112224,45.12,73070.69,7.0,-1.0,0.0,0.0]
[1779952113231,45.12,73070.98,7.0,-1.0,0.0,0.0]
[1779952114238,45.12,73071.57,7.0,-1.0,0.0,0.0]
[1779952115245,45.12,73074.72,7.0,-1.0,0.0,0.0]
[1779952116252,45.12,73075.11,7.0,-1.0,0.0,0.0]
[1779952117259,45.12,73074.24,7.0,-1.0,0.0,0.0]
[1779952118266,45.12,73074.36,7.0,-1.0,0.0,0.0]
[1779952119273,45.12,73074.05,7.0,-1.0,0.0,0.0]
[1779952120281,45.12,73074.27,7.0,-1.0,0.0,0.0]
[1779952121287,45.12,73073.77,7.0,-1.0,0.0,0.0]
[1779952122294,45.12,73074.59,7.0,-1.0,0.0,0.0]
[1779952123301,45.12,73076.54,7.0,-1.0,0.0,0.0]
[1779952124308,45.12,73078.41,7.0,-1.0,0.0,0.0]
[1779952125315,45.12,73079.32,7.0,-1.0,0.0,0.0]
[1779952126322,45.12,73080.05,7.0,-1.0,0.0,0.0]
[1779952127085,45.12,73080.05,7.0,-1.0,0.0,0.0]
[1779952127329,45.12,73083.15,7.0,-1.0,0.0,0.0]
[1779952128081,45.12,73083.15,7.0,-1.0,0.0,0.0]
[1779952128336,45.12,73081.68,7.0,-1.0,0.0,0.0]
[1779952129343,45.12,73079.81,7.0,-1.0,0.0,0.0]
[1779952130350,45.12,73080.83,7.0,-1.0,0.0,0.0]
[1779952131359,45.12,73078.7,7.0,-1.0,0.0,0.0]
[1779952133371,45.12,73079.36,7.0,-1.0,0.0,0.0]
[1779952134378,45.12,73080.26,7.0,-1.0,0.0,0.0]
[1779952137399,45.12,73080.68,7.0,-1.0,0.0,0.0]
[1779952138406,45.12,73080.53,7.0,-1.0,0.0,0.0]
[1779952140951,45.12,73080.61,7.0,-1.0,0.0,0.0]
[1779952141052,45.12,73081.11,7.0,-1.0,0.0,0.0]
[1779952141427,45.12,73087.08,7.0,-1.0,0.0,0.0]
[1779952142434,45.12,73087.26,7.0,-1.0,0.0,0.0]
[1779952144448,45.12,73087.48,7.0,-1.0,0.0,0.0]
[1779952146462,45.12,73091.28,7.0,-1.0,0.0,0.0]
[1779952147469,45.12,73093.1,7.0,-1.0,0.0,0.0]
[1779952148476,45.12,73093.44,7.0,-1.0,0.0,0.0]
[1779952149483,45.12,73093.22,7.0,-1.0,0.0,0.0]
[1779952150490,45.12,73093.54,7.0,-1.0,0.0,0.0]
[1779952151497,45.12,73093.69,7.0,-1.0,0.0,0.0]
[1779952152504,45.12,73093.79,7.0,-1.0,0.0,0.0]
[1779952153511,45.12,73094.03,7.0,-1.0,0.0,0.0]
[1779952154518,45.12,73101.52,7.0,-1.0,0.0,0.0]
[1779952155525,45.12,73103.03,7.0,-1.0,0.0,0.0]
[1779952156532,45.12,73103.22,7.0,-1.0,0.0,0.0]
[1779952157983,45.12,73103.37,7.0,-1.0,0.0,0.0]
[1779952160560,45.12,73103.52,7.0,-1.0,0.0,0.0]
[1779952162574,45.12,73103.29,7.0,-1.0,0.0,0.0]
[1779952163581,45.12,73102.64,7.0,-1.0,0.0,0.0]
[1779952164588,45.12,73102.17,7.0,-1.0,0.0,0.0]
[1779952165595,45.12,73101.3,7.0,-1.0,0.0,0.0]
[1779952166602,45.12,73099.2,7.0,-1.0,0.0,0.0]
[1779952169185,45.12,73099.08,7.0,-1.0,0.0,0.0]
[1779952169623,45.12,73098.93,7.0,-1.0,0.0,0.0]
[1779952170630,45.12,73099.75,7.0,-1.0,0.0,0.0]
[1779952171637,45.12,73099.53,7.0,-1.0,0.0,0.0]
[1779952172644,45.12,73099.24,7.0,-1.0,0.0,0.0]
[1779952173651,45.12,73099.49,7.0,-1.0,0.0,0.0]
[1779952175665,45.12,73099.77,7.0,-1.0,0.0,0.0]
[1779952176672,45.12,73100.57,7.0,-1.0,0.0,0.0]
[1779952177679,45.12,73100.91,7.0,-1.0,0.0,0.0]
[1779952178686,45.12,73100.73,7.0,-1.0,0.0,0.0]
[1779952179692,45.12,73100.91,7.0,-1.0,0.0,0.0]
[1779952180700,45.12,73101.7,7.0,-1.0,0.0,0.0]
[1779952181707,45.12,73101.26,7.0,-1.0,0.0,0.0]
[1779952182714,45.12,73100.6,7.0,-1.0,0.0,0.0]
[1779952183987,45.12,73099.29,7.0,-1.0,0.0,0.0]
[1779952184728,45.12,73099.01,7.0,-1.0,0.0,0.0]
[1779952185735,45.12,73099.41,7.0,-1.0,0.0,0.0]
[1779952186744,45.12,73101.82,7.0,-1.0,0.0,0.0]
[1779952187751,45.12,73102.15,7.0,-1.0,0.0,0.0]
[1779952188758,45.12,73102.8,7.0,-1.0,0.0,0.0]
[1779952189765,45.12,73105.6,7.0,-1.0,0.0,0.0]
[1779952190772,45.12,73106.3,7.0,-1.0,0.0,0.0]
[1779952191779,45.12,73106.02,7.0,-1.0,0.0,0.0]
[1779952193795,45.12,73105.84,7.0,-1.0,0.0,0.0]
[1779952194803,45.12,73106.2,7.0,-1.0,0.0,0.0]
[1779952195809,45.12,73106.98,7.0,-1.0,0.0,0.0]
[1779952196816,45.12,73107.91,7.0,-1.0,0.0,0.0]
[1779952197823,45.12,73108.32,7.0,-1.0,0.0,0.0]
[1779952198830,45.12,73108.52,7.0,-1.0,0.0,0.0]
[1779952200844,45.12,73108.91,7.0,-1.0,0.0,0.0]
[1779952201880,45.12,73109.02,7.0,-1.0,0.0,0.0]
[1779952202878,45.12,73104.04,7.0,-1.0,0.0,0.0]
[1779952203885,45.12,73104.24,7.0,-1.0,0.0,0.0]
[1779952204892,45.12,73098.61,7.0,-1.0,0.0,0.0]
[1779952205899,45.12,73096.31,7.0,-1.0,0.0,0.0]
[1779952206907,45.12,73095.73,7.0,-1.0,0.0,0.0]
[1779952207913,45.12,73095.45,7.0,-1.0,0.0,0.0]
[1779952208924,45.12,73095.18,7.0,-1.0,0.0,0.0]
[1779952209927,45.12,73094.9,7.0,-1.0,0.0,0.0]
[1779952210936,45.12,73095.27,7.0,-1.0,0.0,0.0]
[1779952211943,45.12,73094.88,7.0,-1.0,0.0,0.0]
[1779952213328,45.12,73088.76,7.0,-1.0,0.0,0.0]
[1779952213957,45.12,73085.84,7.0,-1.0,0.0,0.0]
[1779952214964,45.12,73085.11,7.0,-1.0,0.0,0.0]
[1779952215971,45.12,73080.82,7.0,-1.0,0.0,0.0]
[1779952216978,45.12,73074.27,7.0,-1.0,0.0,0.0]
[1779952217985,45.12,73073.87,7.0,-1.0,0.0,0.0]
[1779952219102,45.12,73082.34,7.0,-1.0,0.0,0.0]
[1779952220009,45.12,73083.8,7.0,-1.0,0.0,0.0]
[1779952221009,45.12,73083.99,7.0,-1.0,0.0,0.0]
[1779952222194,45.12,73083.1,7.0,-1.0,0.0,0.0]
[1779952223053,45.12,73082.94,7.0,-1.0,0.0,0.0]
[1779952224060,45.12,73082.14,7.0,-1.0,0.0,0.0]
[1779952225069,45.12,73082.98,7.0,-1.0,0.0,0.0]
[1779952226075,45.12,73084.01,7.0,-1.0,0.0,0.0]
[1779952227082,45.12,73084.54,7.0,-1.0,0.0,0.0]
[1779952228089,45.12,73083.73,7.0,-1.0,0.0,0.0]
[1779952231110,45.12,73084.34,7.0,-1.0,0.0,0.0]
[1779952232117,45.12,73084.07,7.0,-1.0,0.0,0.0]
[1779952233123,45.12,73083.4,7.0,-1.0,0.0,0.0]
[1779952235138,45.12,73082.92,7.0,-1.0,0.0,0.0]
[1779952236145,45.12,73079.2,7.0,-1.0,0.0,0.0]
[1779952237152,45.12,73079.8,7.0,-1.0,0.0,0.0]
[1779952238159,45.12,73079.06,7.0,-1.0,0.0,0.0]
[1779952239166,45.12,73078.9,7.0,-1.0,0.0,0.0]
[1779952240173,45.12,73079.24,7.0,-1.0,0.0,0.0]
[1779952241131,45.12,73079.24,7.0,-1.0,0.0,0.0]
[1779952241181,45.12,73078.9,7.0,-1.0,0.0,0.0]
[1779952242150,45.12,73078.9,7.0,-1.0,0.0,0.0]
[1779952242188,45.12,73075.28,7.0,-1.0,0.0,0.0]
[1779952243195,45.12,73073.29,7.0,-1.0,0.0,0.0]
[1779952247222,45.12,73073.12,7.0,-1.0,0.0,0.0]
[1779952248232,45.12,73073.12,7.0,-1.0,0.0,0.0]
[1779952248306,45.12,73073.05,7.0,-1.0,0.0,0.0]
[1779952248725,45.12,73073.05,7.0,-1.0,0.0,0.0]
[1779952249271,45.12,73073.05,7.0,-1.0,0.0,0.0]
[1779952249346,45.12,73073.05,7.0,-1.0,0.0,0.0]
[1779952251251,45.12,73072.66,7.0,-1.0,0.0,0.0]
[1779952252258,45.12,73070.46,7.0,-1.0,0.0,0.0]
[1779952253265,45.12,73066.96,7.0,-1.0,0.0,0.0]
[1779952254272,45.12,73065.62,7.0,-1.0,0.0,0.0]
[1779952255279,45.12,73059.36,7.0,-1.0,0.0,0.0]
[1779952256286,45.12,73058.41,7.0,-1.0,0.0,0.0]
[1779952257293,45.12,73057.64,7.0,-1.0,0.0,0.0]
[1779952258300,45.12,73057.76,7.0,-1.0,0.0,0.0]
[1779952260314,45.12,73057.52,7.0,-1.0,0.0,0.0]
[1779952263342,45.12,73059.76,7.0,-1.0,0.0,0.0]
[1779952264347,45.12,73066.41,7.0,-1.0,0.0,0.0]
[1779952265354,45.12,73069.54,7.0,-1.0,0.0,0.0]
[1779952266361,45.12,73070.0,7.0,-1.0,0.0,0.0]
[1779952267367,45.12,73071.49,7.0,-1.0,0.0,0.0]
[1779952268376,45.12,73072.18,7.0,-1.0,0.0,0.0]
[1779952269382,45.12,73072.77,7.0,-1.0,0.0,0.0]
[1779952270389,45.12,73073.19,7.0,-1.0,0.0,0.0]
[1779952272403,45.12,73073.83,7.0,-1.0,0.0,0.0]
[1779952273410,45.12,73074.31,7.0,-1.0,0.0,0.0]
[1779952274417,45.12,73074.59,7.0,-1.0,0.0,0.0]
[1779952275424,45.12,73074.16,7.0,-1.0,0.0,0.0]
[1779952276431,45.12,73075.0,7.0,-1.0,0.0,0.0]
[1779952278445,45.12,73074.01,7.0,-1.0,0.0,0.0]
[1779952280459,45.12,73068.98,7.0,-1.0,0.0,0.0]
[1779952281466,45.12,73067.5,7.0,-1.0,0.0,0.0]
[1779952283480,45.12,73067.39,7.0,-1.0,0.0,0.0]
[1779952284488,45.12,73066.27,7.0,-1.0,0.0,0.0]
[1779952285495,45.12,73059.64,7.0,-1.0,0.0,0.0]
[1779952286502,45.12,73055.98,7.0,-1.0,0.0,0.0]
[1779952288516,45.12,73054.2,7.0,-1.0,0.0,0.0]
[1779952289523,45.12,73051.12,7.0,-1.0,0.0,0.0]
[1779952290530,45.12,73050.07,7.0,-1.0,0.0,0.0]
[1779952291537,45.12,73050.78,7.0,-1.0,0.0,0.0]
[1779952292544,45.12,73052.58,7.0,-1.0,0.0,0.0]
[1779952293551,45.12,73053.34,7.0,-1.0,0.0,0.0]
[1779952295565,45.12,73053.17,7.0,-1.0,0.0,0.0]
[1779952298586,45.12,73053.3,7.0,-1.0,0.0,0.0]
[1779952299593,45.12,73054.84,7.0,-1.0,0.0,0.0]
[1779952300600,45.12,73055.07,7.0,-1.0,0.0,0.0]
[1779952301607,45.12,73055.27,7.0,-1.0,0.0,0.0]
[1779952302614,45.12,73055.47,7.0,-1.0,0.0,0.0]
[1779952303621,45.12,73057.52,7.0,-1.0,0.0,0.0]
[1779952304628,45.12,73058.43,7.0,-1.0,0.0,0.0]
[1779952305635,45.12,73058.79,7.0,-1.0,0.0,0.0]
[1779952306642,45.12,73058.9,7.0,-1.0,0.0,0.0]
[1779952307649,45.12,73061.68,7.0,-1.0,0.0,0.0]
[1779952310670,45.12,73061.54,7.0,-1.0,0.0,0.0]
[1779952311677,45.12,73061.66,7.0,-1.0,0.0,0.0]
[1779952313639,45.12,73061.66,7.0,-1.0,0.0,0.0]
[1779952314448,45.12,73061.66,7.0,-1.0,0.0,0.0]
[1779952314524,45.12,73065.49,7.0,-1.0,0.0,0.0]
[1779952314834,45.12,73065.49,7.0,-1.0,0.0,0.0]
[1779952314929,45.12,73083.62,7.0,-1.0,0.0,0.0]
[1779952315715,45.12,73087.42,7.0,-1.0,0.0,0.0]
[1779952317729,45.12,73087.57,7.0,-1.0,0.0,0.0]
[1779952318735,45.12,73087.89,7.0,-1.0,0.0,0.0]
[1779952321760,45.12,73081.67,7.0,-1.0,0.0,0.0]
[1779952322767,45.12,73081.32,7.0,-1.0,0.0,0.0]
[1779952323774,45.12,73080.55,7.0,-1.0,0.0,0.0]
[1779952325788,45.12,73080.67,7.0,-1.0,0.0,0.0]
[1779952326794,45.12,73080.18,7.0,-1.0,0.0,0.0]
[1779952328809,45.12,73082.29,7.0,-1.0,0.0,0.0]
[1779952329816,45.12,73082.81,7.0,-1.0,0.0,0.0]
[1779952331108,45.12,73082.96,7.0,-1.0,0.0,0.0]
[1779952331830,45.12,73082.31,7.0,-1.0,0.0,0.0]
[1779952332837,45.12,73080.7,7.0,-1.0,0.0,0.0]
[1779952333844,45.12,73081.07,7.0,-1.0,0.0,0.0]
[1779952335575,45.12,73081.66,7.0,-1.0,0.0,0.0]
[1779952335858,45.12,73070.4,7.0,-1.0,0.0,0.0]
[1779952336865,45.12,73067.14,7.0,-1.0,0.0,0.0]
[1779952337872,45.12,73067.06,7.0,-1.0,0.0,0.0]
[1779952338878,45.12,73066.91,7.0,-1.0,0.0,0.0]
[1779952339886,45.12,73065.89,7.0,-1.0,0.0,0.0]
[1779952340893,45.12,73065.74,7.0,-1.0,0.0,0.0]
[1779952342149,45.12,73065.92,7.0,-1.0,0.0,0.0]
[1779952342907,45.12,73066.01,7.0,-1.0,0.0,0.0]
[1779952343914,45.12,73066.41,7.0,-1.0,0.0,0.0]
[1779952344921,45.12,73066.31,7.0,-1.0,0.0,0.0]
[1779952345928,45.12,73066.21,7.0,-1.0,0.0,0.0]
[1779952350963,45.12,73065.73,7.0,-1.0,0.0,0.0]
[1779952351970,45.12,73065.39,7.0,-1.0,0.0,0.0]
[1779952352980,45.12,73065.8,7.0,-1.0,0.0,0.0]
[1779952353987,45.12,73068.18,7.0,-1.0,0.0,0.0]
[1779952354994,45.12,73068.07,7.0,-1.0,0.0,0.0]
[1779952367078,45.12,73068.12,7.0,-1.0,0.0,0.0]
[1779952372113,45.12,73066.97,7.0,-1.0,0.0,0.0]
[1779952376141,45.12,73066.87,7.0,-1.0,0.0,0.0]
[1779952379163,45.12,73066.99,7.0,-1.0,0.0,0.0]
[1779952386214,45.12,73066.99,7.0,-1.0,0.0,0.0]
[1779952388228,45.12,73073.87,7.0,-1.0,0.0,0.0]
[1779952389235,45.12,73072.71,7.0,-1.0,0.0,0.0]
[1779952390242,45.12,73070.83,7.0,-1.0,0.0,0.0]
[1779952392256,45.12,73069.6,7.0,-1.0,0.0,0.0]
[1779952394270,45.12,73069.9,7.0,-1.0,0.0,0.0]
[1779952395277,45.12,73070.32,7.0,-1.0,0.0,0.0]
[1779952396284,45.12,73071.45,7.0,-1.0,0.0,0.0]
[1779952397291,45.12,73071.77,7.0,-1.0,0.0,0.0]
[1779952398298,45.12,73072.33,7.0,-1.0,0.0,0.0]
[1779952400312,45.12,73072.72,7.0,-1.0,0.0,0.0]
[1779952401319,45.12,73073.52,7.0,-1.0,0.0,0.0]
[1779952402326,45.12,73073.27,7.0,-1.0,0.0,0.0]
[1779952403333,45.12,73073.48,7.0,-1.0,0.0,0.0]
[1779952404340,45.12,73072.91,7.0,-1.0,0.0,0.0]
[1779952405347,45.12,73073.12,7.0,-1.0,0.0,0.0]
[1779952406569,45.12,73073.3,7.0,-1.0,0.0,0.0]
[1779952407361,45.12,73073.19,7.0,-1.0,0.0,0.0]
[1779952408368,45.12,73073.5,7.0,-1.0,0.0,0.0]
[1779952410382,45.12,73072.43,7.0,-1.0,0.0,0.0]
[1779952411389,45.12,73071.17,7.0,-1.0,0.0,0.0]
[1779952412396,45.12,73071.49,7.0,-1.0,0.0,0.0]
[1779952413403,45.12,73072.57,7.0,-1.0,0.0,0.0]
[1779952414410,45.12,73072.16,7.0,-1.0,0.0,0.0]
[1779952416424,45.12,73072.01,7.0,-1.0,0.0,0.0]
[1779952418207,45.12,73071.97,7.0,-1.0,0.0,0.0]
[1779952418438,45.12,73071.12,7.0,-1.0,0.0,0.0]
[1779952419475,45.12,73071.12,7.0,-1.0,0.0,0.0]
[1779952419484,45.12,73070.34,7.0,-1.0,0.0,0.0]
[1779952420452,45.12,73067.46,7.0,-1.0,0.0,0.0]
[1779952423473,45.12,73067.31,7.0,-1.0,0.0,0.0]
[1779952424480,45.12,73067.17,7.0,-1.0,0.0,0.0]
[1779952425486,45.12,73067.0,7.0,-1.0,0.0,0.0]
[1779952426494,45.12,73066.81,7.0,-1.0,0.0,0.0]
[1779952427500,45.12,73065.81,7.0,-1.0,0.0,0.0]
[1779952428508,45.12,73066.92,7.0,-1.0,0.0,0.0]
[1779952429515,45.12,73066.08,7.0,-1.0,0.0,0.0]
[1779952433543,45.12,73065.27,7.0,-1.0,0.0,0.0]
[1779952434550,45.12,73064.92,7.0,-1.0,0.0,0.0]
[1779952435557,45.12,73065.13,7.0,-1.0,0.0,0.0]
[1779952436564,45.12,73066.72,7.0,-1.0,0.0,0.0]
[1779952437571,45.12,73070.06,7.0,-1.0,0.0,0.0]
[1779952438578,45.12,73075.96,7.0,-1.0,0.0,0.0]
[1779952439585,45.12,73076.95,7.0,-1.0,0.0,0.0]
[1779952440592,45.12,73077.12,7.0,-1.0,0.0,0.0]
[1779952441599,45.12,73078.21,7.0,-1.0,0.0,0.0]
[1779952443613,45.12,73078.58,7.0,-1.0,0.0,0.0]
[1779952443860,45.12,73078.58,7.0,-1.0,0.0,0.0]
[1779952443876,45.12,73078.58,7.0,-1.0,0.0,0.0]
[1779952444620,45.12,73086.42,7.0,-1.0,0.0,0.0]
[1779952445006,45.12,73086.42,7.0,-1.0,0.0,0.0]
[1779952445627,45.12,73089.51,7.0,-1.0,0.0,0.0]
[1779952447641,45.12,73088.84,7.0,-1.0,0.0,0.0]
[1779952448649,45.12,73089.82,7.0,-1.0,0.0,0.0]
[1779952449655,45.12,73089.06,7.0,-1.0,0.0,0.0]
[1779952451669,45.12,73089.28,7.0,-1.0,0.0,0.0]
[1779952452676,45.12,73090.96,7.0,-1.0,0.0,0.0]
[1779952454690,45.12,73091.08,7.0,-1.0,0.0,0.0]
[1779952455697,45.12,73090.93,7.0,-1.0,0.0,0.0]
[1779952456704,45.12,73092.35,7.0,-1.0,0.0,0.0]
[1779952458718,45.12,73093.23,7.0,-1.0,0.0,0.0]
[1779952459725,45.12,73092.51,7.0,-1.0,0.0,0.0]
[1779952460732,45.12,73093.23,7.0,-1.0,0.0,0.0]
[1779952461739,45.12,73093.05,7.0,-1.0,0.0,0.0]
[1779952462746,45.12,73092.47,7.0,-1.0,0.0,0.0]
[1779952463753,45.12,73092.57,7.0,-1.0,0.0,0.0]
[1779952464761,45.12,73093.66,7.0,-1.0,0.0,0.0]
[1779952466774,45.12,73094.38,7.0,-1.0,0.0,0.0]
[1779952467781,45.12,73092.27,7.0,-1.0,0.0,0.0]
[1779952468788,45.12,73092.17,7.0,-1.0,0.0,0.0]
[1779952469795,45.12,73093.01,7.0,-1.0,0.0,0.0]
[1779952470802,45.12,73092.44,7.0,-1.0,0.0,0.0]
[1779952471809,45.12,73092.5,7.0,-1.0,0.0,0.0]
[1779952473823,45.12,73092.62,7.0,-1.0,0.0,0.0]
[1779952474830,45.12,73092.82,7.0,-1.0,0.0,0.0]
[1779952479865,45.12,73092.86,7.0,-1.0,0.0,0.0]
[1779952483893,45.12,73092.71,7.0,-1.0,0.0,0.0]
[1779952491955,45.12,73093.46,7.0,-1.0,0.0,0.0]
[1779952493969,45.12,73094.02,7.0,-1.0,0.0,0.0]
[1779952494976,45.12,73093.9,7.0,-1.0,0.0,0.0]
[1779952495983,45.12,73093.58,7.0,-1.0,0.0,0.0]
[1779952500026,45.12,73095.01,7.0,-1.0,0.0,0.0]
[1779952501020,45.12,73097.99,7.0,-1.0,0.0,0.0]
[1779952502027,45.12,73098.95,7.0,-1.0,0.0,0.0]
[1779952503034,45.12,73098.67,7.0,-1.0,0.0,0.0]
[1779952508068,45.12,73098.61,7.0,-1.0,0.0,0.0]
[1779952509532,45.12,73099.39,7.0,-1.0,0.0,0.0]
[1779952512097,45.12,73099.13,7.0,-1.0,0.0,0.0]
[1779952513104,45.12,73099.45,7.0,-1.0,0.0,0.0]
[1779952514576,45.12,73099.85,7.0,-1.0,0.0,0.0]
[1779952515118,45.12,73100.01,7.0,-1.0,0.0,0.0]
[1779952516125,45.12,73102.09,7.0,-1.0,0.0,0.0]
[1779952517132,45.12,73103.61,7.0,-1.0,0.0,0.0]
[1779952518139,45.12,73105.41,7.0,-1.0,0.0,0.0]
[1779952519146,45.12,73105.78,7.0,-1.0,0.0,0.0]
[1779952522168,45.12,73107.7,7.0,-1.0,0.0,0.0]
[1779952525189,45.12,73108.16,7.0,-1.0,0.0,0.0]
[1779952526196,45.12,73108.43,7.0,-1.0,0.0,0.0]
[1779952527208,45.12,73108.58,7.0,-1.0,0.0,0.0]
[1779952528215,45.12,73108.47,7.0,-1.0,0.0,0.0]
[1779952531236,45.12,73108.5,7.0,-1.0,0.0,0.0]
[1779952538285,45.12,73108.64,7.0,-1.0,0.0,0.0]
[1779952543320,45.12,73109.16,7.0,-1.0,0.0,0.0]
[1779952544327,45.12,73110.25,7.0,-1.0,0.0,0.0]
[1779952547827,45.12,73111.73,7.0,-1.0,0.0,0.0]
[1779952548356,45.12,73112.32,7.0,-1.0,0.0,0.0]
[1779952549363,45.12,73113.0,7.0,-1.0,0.0,0.0]
[1779952550370,45.12,73115.57,7.0,-1.0,0.0,0.0]
[1779952551377,45.12,73115.99,7.0,-1.0,0.0,0.0]
[1779952552384,45.12,73114.82,7.0,-1.0,0.0,0.0]
[1779952556412,45.12,73114.71,7.0,-1.0,0.0,0.0]
[1779952559764,45.12,73115.51,7.0,-1.0,0.0,0.0]
[1779952560440,45.12,73115.05,7.0,-1.0,0.0,0.0]
[1779952563461,45.12,73114.49,7.0,-1.0,0.0,0.0]
[1779952569504,45.12,73114.41,7.0,-1.0,0.0,0.0]
[1779952571518,45.12,73113.92,7.0,-1.0,0.0,0.0]
[1779952573532,45.12,73112.32,7.0,-1.0,0.0,0.0]
[1779952574539,45.12,73112.08,7.0,-1.0,0.0,0.0]
[1779952575546,45.12,73107.29,7.0,-1.0,0.0,0.0]
[1779952576553,45.12,73107.71,7.0,-1.0,0.0,0.0]
[1779952577560,45.12,73108.15,7.0,-1.0,0.0,0.0]
[1779952578567,45.12,73109.23,7.0,-1.0,0.0,0.0]
[1779952579574,45.12,73112.31,7.0,-1.0,0.0,0.0]
[1779952580581,45.12,73113.43,7.0,-1.0,0.0,0.0]
[1779952581588,45.12,73113.61,7.0,-1.0,0.0,0.0]
[1779952583762,45.12,73113.68,7.0,-1.0,0.0,0.0]
[1779952583822,45.12,73117.25,7.0,-1.0,0.0,0.0]
[1779952584609,45.12,73127.39,7.0,-1.0,0.0,0.0]
[1779952585616,45.12,73129.68,7.0,-1.0,0.0,0.0]
[1779952586623,45.12,73130.02,7.0,-1.0,0.0,0.0]
[1779952587630,45.12,73131.62,7.0,-1.0,0.0,0.0]
[1779952587954,45.12,73131.62,7.0,-1.0,0.0,0.0]
[1779952588636,45.12,73131.99,7.0,-1.0,0.0,0.0]
[1779952589644,45.12,73132.76,7.0,-1.0,0.0,0.0]
[1779952590651,45.12,73133.99,7.0,-1.0,0.0,0.0]
[1779952591658,45.12,73133.96,7.0,-1.0,0.0,0.0]
[1779952592665,45.12,73134.22,7.0,-1.0,0.0,0.0]
[1779952593672,45.12,73140.05,7.0,-1.0,0.0,0.0]
[1779952594688,45.12,73140.28,7.0,-1.0,0.0,0.0]
[1779952595694,45.12,73142.41,7.0,-1.0,0.0,0.0]
[1779952596701,45.12,73143.71,7.0,-1.0,0.0,0.0]
[1779952597507,45.12,73143.71,7.0,-1.0,0.0,0.0]
[1779952597723,45.12,73147.99,7.0,-1.0,0.0,0.0]
[1779952598519,45.12,73147.99,7.0,-1.0,0.0,0.0]
[1779952598878,45.12,73149.52,7.0,-1.0,0.0,0.0]
[1779952599729,45.12,73150.9,7.0,-1.0,0.0,0.0]
[1779952600736,45.12,73151.16,7.0,-1.0,0.0,0.0]
[1779952601743,45.12,73151.74,7.0,-1.0,0.0,0.0]
[1779952602750,45.12,73152.11,7.0,-1.0,0.0,0.0]
[1779952603757,45.12,73152.58,7.0,-1.0,0.0,0.0]
[1779952609799,45.12,73152.74,7.0,-1.0,0.0,0.0]
[1779952610806,45.12,73152.64,7.0,-1.0,0.0,0.0]
[1779952611813,45.12,73152.18,7.0,-1.0,0.0,0.0]
[1779952612820,45.12,73152.01,7.0,-1.0,0.0,0.0]
[1779952615841,45.12,73157.87,7.0,-1.0,0.0,0.0]
[1779952616848,45.12,73157.69,7.0,-1.0,0.0,0.0]
[1779952617855,45.12,73159.57,7.0,-1.0,0.0,0.0]
[1779952618861,45.12,73159.83,7.0,-1.0,0.0,0.0]
[1779952619869,45.12,73159.99,7.0,-1.0,0.0,0.0]
[1779952620876,45.12,73159.84,7.0,-1.0,0.0,0.0]
[1779952622890,45.12,73158.54,7.0,-1.0,0.0,0.0]
[1779952623897,45.12,73155.23,7.0,-1.0,0.0,0.0]
[1779952627925,45.12,73154.69,7.0,-1.0,0.0,0.0]
[1779952628932,45.12,73149.51,7.0,-1.0,0.0,0.0]
[1779952629939,45.12,73146.61,7.0,-1.0,0.0,0.0]
[1779952631079,45.12,73147.08,7.0,-1.0,0.0,0.0]
[1779952631953,45.12,73146.72,7.0,-1.0,0.0,0.0]
[1779952632960,45.12,73146.61,7.0,-1.0,0.0,0.0]
[1779952633968,45.12,73146.82,7.0,-1.0,0.0,0.0]
[1779952634974,45.12,73146.65,7.0,-1.0,0.0,0.0]
[1779952637996,45.12,73147.17,7.0,-1.0,0.0,0.0]
[1779952639003,45.12,73149.61,7.0,-1.0,0.0,0.0]
[1779952640012,45.12,73148.81,7.0,-1.0,0.0,0.0]
[1779952641018,45.12,73148.4,7.0,-1.0,0.0,0.0]
[1779952642025,45.12,73149.06,7.0,-1.0,0.0,0.0]
[1779952644039,45.12,73149.56,7.0,-1.0,0.0,0.0]
[1779952645394,45.12,73149.95,7.0,-1.0,0.0,0.0]
[1779952646053,45.12,73150.56,7.0,-1.0,0.0,0.0]
[1779952648067,45.12,73150.71,7.0,-1.0,0.0,0.0]
[1779952650081,45.12,73151.45,7.0,-1.0,0.0,0.0]
[1779952651088,45.12,73149.4,7.0,-1.0,0.0,0.0]
[1779952655116,45.12,73149.94,7.0,-1.0,0.0,0.0]
[1779952656123,45.12,73150.17,7.0,-1.0,0.0,0.0]
[1779952658137,45.12,73150.48,7.0,-1.0,0.0,0.0]
[1779952660652,45.12,73155.89,7.0,-1.0,0.0,0.0]
[1779952661158,45.12,73157.55,7.0,-1.0,0.0,0.0]
[1779952662165,45.12,73158.34,7.0,-1.0,0.0,0.0]
[1779952663172,45.12,73158.98,7.0,-1.0,0.0,0.0]
[1779952665186,45.12,73159.69,7.0,-1.0,0.0,0.0]
[1779952666193,45.12,73161.67,7.0,-1.0,0.0,0.0]
[1779952667670,45.12,73166.86,7.0,-1.0,0.0,0.0]
[1779952668207,45.12,73165.79,7.0,-1.0,0.0,0.0]
[1779952669214,45.12,73166.23,7.0,-1.0,0.0,0.0]
[1779952671228,45.12,73166.33,7.0,-1.0,0.0,0.0]
[1779952672235,45.12,73167.25,7.0,-1.0,0.0,0.0]
[1779952673459,45.12,73167.42,7.0,-1.0,0.0,0.0]
[1779952675256,45.12,73168.01,7.0,-1.0,0.0,0.0]
[1779952676263,45.12,73165.68,7.0,-1.0,0.0,0.0]
[1779952677270,45.12,73163.84,7.0,-1.0,0.0,0.0]
[1779952679284,45.12,73164.82,7.0,-1.0,0.0,0.0]
[1779952680291,45.12,73164.1,7.0,-1.0,0.0,0.0]
[1779952681298,45.12,73163.05,7.0,-1.0,0.0,0.0]
[1779952682305,45.12,73163.32,7.0,-1.0,0.0,0.0]
[1779952683312,45.12,73162.31,7.0,-1.0,0.0,0.0]
[1779952684319,45.12,73163.34,7.0,-1.0,0.0,0.0]
[1779952685326,45.12,73163.23,7.0,-1.0,0.0,0.0]
[1779952686333,45.12,73162.34,7.0,-1.0,0.0,0.0]
[1779952687340,45.12,73162.61,7.0,-1.0,0.0,0.0]
[1779952692375,45.12,73162.73,7.0,-1.0,0.0,0.0]
[1779952693382,45.12,73163.32,7.0,-1.0,0.0,0.0]
[1779952694389,45.12,73163.52,7.0,-1.0,0.0,0.0]
[1779952695396,45.12,73163.21,7.0,-1.0,0.0,0.0]
[1779952696403,45.12,73164.44,7.0,-1.0,0.0,0.0]
[1779952697410,45.12,73163.46,7.0,-1.0,0.0,0.0]
[1779952698417,45.12,73164.58,7.0,-1.0,0.0,0.0]
[1779952699424,45.12,73163.16,7.0,-1.0,0.0,0.0]
[1779952700431,45.12,73163.39,7.0,-1.0,0.0,0.0]
[1779952704459,45.12,73165.18,7.0,-1.0,0.0,0.0]
[1779952706473,45.12,73164.18,7.0,-1.0,0.0,0.0]
[1779952707480,45.12,73165.32,7.0,-1.0,0.0,0.0]
[1779952708487,45.12,73164.88,7.0,-1.0,0.0,0.0]
[1779952709494,45.12,73163.65,7.0,-1.0,0.0,0.0]
[1779952710502,45.12,73162.36,7.0,-1.0,0.0,0.0]
[1779952711508,45.12,73162.39,7.0,-1.0,0.0,0.0]
[1779952713523,45.12,73156.63,7.0,-1.0,0.0,0.0]
[1779952714533,45.12,73152.16,7.0,-1.0,0.0,0.0]
[1779952715537,45.12,73150.87,7.0,-1.0,0.0,0.0]
[1779952716544,45.12,73150.56,7.0,-1.0,0.0,0.0]
[1779952718558,45.12,73154.48,7.0,-1.0,0.0,0.0]
[1779952719565,45.12,73162.34,7.0,-1.0,0.0,0.0]
[1779952720572,45.12,73165.23,7.0,-1.0,0.0,0.0]
[1779952721579,45.12,73165.89,7.0,-1.0,0.0,0.0]
[1779952722586,45.12,73165.0,7.0,-1.0,0.0,0.0]
[1779952723593,45.12,73164.82,7.0,-1.0,0.0,0.0]
[1779952726615,45.12,73165.2,7.0,-1.0,0.0,0.0]
[1779952730642,45.12,73165.56,7.0,-1.0,0.0,0.0]
[1779952734671,45.12,73166.55,7.0,-1.0,0.0,0.0]
[1779952735677,45.12,73166.81,7.0,-1.0,0.0,0.0]
[1779952736685,45.12,73167.06,7.0,-1.0,0.0,0.0]
[1779952737692,45.12,73168.28,7.0,-1.0,0.0,0.0]
[1779952738699,45.12,73168.46,7.0,-1.0,0.0,0.0]
[1779952739705,45.12,73169.47,7.0,-1.0,0.0,0.0]
[1779952740712,45.12,73167.96,7.0,-1.0,0.0,0.0]
[1779952741720,45.12,73166.76,7.0,-1.0,0.0,0.0]
[1779952742728,45.12,73167.6,7.0,-1.0,0.0,0.0]
[1779952743735,45.12,73167.49,7.0,-1.0,0.0,0.0]
[1779952744742,45.12,73167.61,7.0,-1.0,0.0,0.0]
[1779952745748,45.12,73167.35,7.0,-1.0,0.0,0.0]
[1779952746756,45.12,73167.22,7.0,-1.0,0.0,0.0]
[1779952749777,45.12,73167.54,7.0,-1.0,0.0,0.0]
[1779952754812,45.12,73167.25,7.0,-1.0,0.0,0.0]
[1779952755819,45.12,73168.89,7.0,-1.0,0.0,0.0]
[1779952756826,45.12,73168.07,7.0,-1.0,0.0,0.0]
[1779952759848,45.12,73166.89,7.0,-1.0,0.0,0.0]
[1779952760854,45.12,73166.51,7.0,-1.0,0.0,0.0]
[1779952763875,45.12,73166.37,7.0,-1.0,0.0,0.0]
[1779952766896,45.12,73166.27,7.0,-1.0,0.0,0.0]
[1779952768910,45.12,73165.84,7.0,-1.0,0.0,0.0]
[1779952772938,45.12,73164.8,7.0,-1.0,0.0,0.0]
[1779952779987,45.12,73164.86,7.0,-1.0,0.0,0.0]
[1779952780994,45.12,73164.75,7.0,-1.0,0.0,0.0]
[1779952782001,45.12,73164.96,7.0,-1.0,0.0,0.0]
[1779952787037,45.12,73164.96,7.0,-1.0,0.0,0.0]
[1779952789051,45.12,73164.83,7.0,-1.0,0.0,0.0]
[1779952790058,45.12,73165.13,7.0,-1.0,0.0,0.0]
[1779952791065,45.12,73164.84,7.0,-1.0,0.0,0.0]
[1779952792072,45.12,73164.95,7.0,-1.0,0.0,0.0]
[1779952793078,45.12,73165.34,7.0,-1.0,0.0,0.0]
[1779952794086,45.12,73164.91,7.0,-1.0,0.0,0.0]
[1779952798114,45.12,73164.71,7.0,-1.0,0.0,0.0]
[1779952801135,45.12,73164.4,7.0,-1.0,0.0,0.0]
[1779952802142,45.12,73164.31,7.0,-1.0,0.0,0.0]
[1779952807177,45.12,73164.38,7.0,-1.0,0.0,0.0]
[1779952808184,45.12,73164.56,7.0,-1.0,0.0,0.0]
[1779952809191,45.12,73164.4,7.0,-1.0,0.0,0.0]
[1779952810198,45.12,73163.91,7.0,-1.0,0.0,0.0]
[1779952812157,45.12,73163.91,7.0,-1.0,0.0,0.0]
[1779952812393,45.12,73165.22,7.0,-1.0,0.0,0.0]
[1779952813480,45.12,73165.22,7.0,-1.0,0.0,0.0]
[1779952813495,45.12,73166.94,7.0,-1.0,0.0,0.0]
[1779952814231,45.12,73168.64,7.0,-1.0,0.0,0.0]
[1779952815238,45.12,73168.44,7.0,-1.0,0.0,0.0]
[1779952816245,45.12,73169.08,7.0,-1.0,0.0,0.0]
[1779952817723,45.12,73168.53,7.0,-1.0,0.0,0.0]
[1779952819266,45.12,73168.03,7.0,-1.0,0.0,0.0]
[1779952820273,45.12,73162.98,7.0,-1.0,0.0,0.0]
[1779952821280,45.12,73157.88,7.0,-1.0,0.0,0.0]
[1779952822286,45.12,73156.31,7.0,-1.0,0.0,0.0]
[1779952823295,45.12,73166.65,7.0,-1.0,0.0,0.0]
[1779952824301,45.12,73171.14,7.0,-1.0,0.0,0.0]
[1779952825308,45.12,73170.48,7.0,-1.0,0.0,0.0]
[1779952828329,45.12,73170.38,7.0,-1.0,0.0,0.0]
[1779952830343,45.12,73170.18,7.0,-1.0,0.0,0.0]
[1779952831350,45.12,73173.16,7.0,-1.0,0.0,0.0]
[1779952832356,45.12,73173.28,7.0,-1.0,0.0,0.0]
[1779952834371,45.12,73173.44,7.0,-1.0,0.0,0.0]
[1779952835378,45.12,73173.23,7.0,-1.0,0.0,0.0]
[1779952836385,45.12,73173.51,7.0,-1.0,0.0,0.0]
[1779952840413,45.12,73173.61,7.0,-1.0,0.0,0.0]
[1779952841420,45.12,73173.89,7.0,-1.0,0.0,0.0]
[1779952842427,45.12,73174.15,7.0,-1.0,0.0,0.0]
[1779952843434,45.12,73179.85,7.0,-1.0,0.0,0.0]
[1779952844441,45.12,73183.57,7.0,-1.0,0.0,0.0]
[1779952845448,45.12,73184.03,7.0,-1.0,0.0,0.0]
[1779952846455,45.12,73183.66,7.0,-1.0,0.0,0.0]
[1779952847462,45.12,73184.26,7.0,-1.0,0.0,0.0]
[1779952850486,45.12,73184.53,7.0,-1.0,0.0,0.0]
[1779952851849,45.12,73184.53,7.0,-1.0,0.0,0.0]
[1779952851866,45.12,73185.35,7.0,-1.0,0.0,0.0]
[1779952852306,45.12,73185.35,7.0,-1.0,0.0,0.0]
[1779952852878,45.12,73185.35,7.0,-1.0,0.0,0.0]
[1779952852979,45.12,73201.81,7.0,-1.0,0.0,0.0]
[1779952853506,45.12,73204.54,7.0,-1.0,0.0,0.0]
[1779952854513,45.12,73206.01,7.0,-1.0,0.0,0.0]
[1779952856710,45.12,73206.26,7.0,-1.0,0.0,0.0]
[1779952859130,45.12,73205.97,7.0,-1.0,0.0,0.0]
[1779952859548,45.12,73207.98,7.0,-1.0,0.0,0.0]
[1779952860555,45.12,73208.47,7.0,-1.0,0.0,0.0]
[1779952862570,45.12,73208.58,7.0,-1.0,0.0,0.0]
[1779952864583,45.12,73208.32,7.0,-1.0,0.0,0.0]
[1779952866597,45.12,73208.07,7.0,-1.0,0.0,0.0]
[1779952867604,45.12,73206.73,7.0,-1.0,0.0,0.0]
[1779952870625,45.12,73206.37,7.0,-1.0,0.0,0.0]
[1779952871632,45.12,73205.94,7.0,-1.0,0.0,0.0]
[1779952877674,45.12,73201.82,7.0,-1.0,0.0,0.0]
[1779952878681,45.12,73191.52,7.0,-1.0,0.0,0.0]
[1779952879688,45.12,73187.7,7.0,-1.0,0.0,0.0]
[1779952880695,45.12,73187.04,7.0,-1.0,0.0,0.0]
[1779952882709,45.12,73186.94,7.0,-1.0,0.0,0.0]
[1779952883716,45.12,73186.63,7.0,-1.0,0.0,0.0]
[1779952884723,45.12,73186.74,7.0,-1.0,0.0,0.0]
[1779952886741,45.12,73189.97,7.0,-1.0,0.0,0.0]
[1779952887748,45.12,73188.98,7.0,-1.0,0.0,0.0]
[1779952888755,45.12,73189.58,7.0,-1.0,0.0,0.0]
[1779952889762,45.12,73189.15,7.0,-1.0,0.0,0.0]
[1779952890768,45.12,73188.68,7.0,-1.0,0.0,0.0]
[1779952891776,45.12,73188.53,7.0,-1.0,0.0,0.0]
[1779952892783,45.12,73188.04,7.0,-1.0,0.0,0.0]
[1779952893790,45.12,73187.16,7.0,-1.0,0.0,0.0]
[1779952894797,45.12,73186.35,7.0,-1.0,0.0,0.0]
[1779952895804,45.12,73186.09,7.0,-1.0,0.0,0.0]
[1779952899832,45.12,73186.47,7.0,-1.0,0.0,0.0]
[1779952900839,45.12,73185.04,7.0,-1.0,0.0,0.0]
[1779952901846,45.12,73184.89,7.0,-1.0,0.0,0.0]
[1779952902853,45.12,73184.48,7.0,-1.0,0.0,0.0]
[1779952903860,45.12,73182.4,7.0,-1.0,0.0,0.0]
[1779952904866,45.12,73182.89,7.0,-1.0,0.0,0.0]
[1779952906880,45.12,73183.11,7.0,-1.0,0.0,0.0]
[1779952907888,45.12,73182.95,7.0,-1.0,0.0,0.0]
[1779952912060,45.12,73183.1,7.0,-1.0,0.0,0.0]
[1779952914937,45.12,73183.25,7.0,-1.0,0.0,0.0]
[1779952915944,45.12,73183.16,7.0,-1.0,0.0,0.0]
[1779952920979,45.12,73183.28,7.0,-1.0,0.0,0.0]
[1779952924000,45.12,73179.86,7.0,-1.0,0.0,0.0]
[1779952925007,45.12,73176.62,7.0,-1.0,0.0,0.0]
[1779952926014,45.12,73176.13,7.0,-1.0,0.0,0.0]
[1779952927021,45.12,73176.64,7.0,-1.0,0.0,0.0]
[1779952928028,45.12,73176.21,7.0,-1.0,0.0,0.0]
[1779952930042,45.12,73175.98,7.0,-1.0,0.0,0.0]
[1779952931049,45.12,73175.65,7.0,-1.0,0.0,0.0]
[1779952933066,45.12,73175.38,7.0,-1.0,0.0,0.0]
[1779952934071,45.12,73170.47,7.0,-1.0,0.0,0.0]
[1779952937093,45.12,73170.38,7.0,-1.0,0.0,0.0]
[1779952938100,45.12,73170.27,7.0,-1.0,0.0,0.0]
[1779952939107,45.12,73170.37,7.0,-1.0,0.0,0.0]
[1779952944142,45.12,73170.21,7.0,-1.0,0.0,0.0]
[1779952944841,45.12,73170.21,7.0,-1.0,0.0,0.0]
[1779952945149,45.12,73170.79,7.0,-1.0,0.0,0.0]
[1779952946074,45.12,73170.79,7.0,-1.0,0.0,0.0]
[1779952946156,45.12,73170.76,7.0,-1.0,0.0,0.0]
[1779952950184,45.12,73170.63,7.0,-1.0,0.0,0.0]
[1779952951191,45.12,73169.89,7.0,-1.0,0.0,0.0]
[1779952952198,45.12,73169.78,7.0,-1.0,0.0,0.0]
[1779952953205,45.12,73169.47,7.0,-1.0,0.0,0.0]
[1779952960255,45.12,73169.62,7.0,-1.0,0.0,0.0]
[1779952961262,45.12,73170.31,7.0,-1.0,0.0,0.0]
[1779952964283,45.12,73170.16,7.0,-1.0,0.0,0.0]
[1779952966297,45.12,73170.02,7.0,-1.0,0.0,0.0]
[1779952968184,45.12,73170.27,7.0,-1.0,0.0,0.0]
[1779952968341,45.12,73170.27,7.0,-1.0,0.0,0.0]
[1779952968441,45.12,73181.63,7.0,-1.0,0.0,0.0]
[1779952969673,45.12,73181.63,7.0,-1.0,0.0,0.0]
[1779952969746,45.12,73186.2,7.0,-1.0,0.0,0.0]
[1779952970325,45.12,73186.36,7.0,-1.0,0.0,0.0]
[1779952971332,45.12,73186.52,7.0,-1.0,0.0,0.0]
[1779952972339,45.12,73186.62,7.0,-1.0,0.0,0.0]
[1779952974353,45.12,73186.38,7.0,-1.0,0.0,0.0]
[1779952977374,45.12,73188.11,7.0,-1.0,0.0,0.0]
[1779952978381,45.12,73188.24,7.0,-1.0,0.0,0.0]
[1779952980395,45.12,73188.13,7.0,-1.0,0.0,0.0]
[1779952981402,45.12,73186.2,7.0,-1.0,0.0,0.0]
[1779952982409,45.12,73185.94,7.0,-1.0,0.0,0.0]
[1779952984031,45.12,73186.44,7.0,-1.0,0.0,0.0]
[1779952985110,45.12,73188.19,7.0,-1.0,0.0,0.0]
[1779952986049,45.12,73189.2,7.0,-1.0,0.0,0.0]
[1779952986438,45.12,73188.76,7.0,-1.0,0.0,0.0]
[1779952987445,45.12,73188.63,7.0,-1.0,0.0,0.0]
[1779952989244,45.12,73188.63,7.0,-1.0,0.0,0.0]
[1779952988452,45.12,73188.53,7.0,-1.0,0.0,0.0]
[1779952990279,45.12,73188.53,7.0,-1.0,0.0,0.0]
[1779952989459,45.12,73188.49,7.0,-1.0,0.0,0.0]
[1779952990466,45.12,73188.38,7.0,-1.0,0.0,0.0]
[1779952991473,45.12,73187.79,7.0,-1.0,0.0,0.0]
[1779952992480,45.12,73187.7,7.0,-1.0,0.0,0.0]
[1779952995501,45.12,73187.57,7.0,-1.0,0.0,0.0]
[1779952996508,45.12,73188.07,7.0,-1.0,0.0,0.0]
[1779953001543,45.12,73187.6,7.0,-1.0,0.0,0.0]
[1779953004564,45.12,73188.65,7.0,-1.0,0.0,0.0]
[1779953005571,45.12,73191.88,7.0,-1.0,0.0,0.0]
[1779953006578,45.12,73192.2,7.0,-1.0,0.0,0.0]
[1779953008041,45.12,73193.1,7.0,-1.0,0.0,0.0]
[1779953008592,45.12,73195.0,7.0,-1.0,0.0,0.0]
[1779953010606,45.12,73195.16,7.0,-1.0,0.0,0.0]
[1779953011613,45.12,73195.21,7.0,-1.0,0.0,0.0]
[1779953013627,45.12,73195.79,7.0,-1.0,0.0,0.0]
[1779953014634,45.12,73195.65,7.0,-1.0,0.0,0.0]
[1779953015641,45.12,73195.85,7.0,-1.0,0.0,0.0]
[1779953017654,45.12,73197.39,7.0,-1.0,0.0,0.0]
[1779953019669,45.12,73197.78,7.0,-1.0,0.0,0.0]
[1779953020676,45.12,73198.5,7.0,-1.0,0.0,0.0]
[1779953027725,45.12,73198.31,7.0,-1.0,0.0,0.0]
[1779953028732,45.12,73198.22,7.0,-1.0,0.0,0.0]
[1779953031752,45.12,73198.0,7.0,-1.0,0.0,0.0]
[1779953032760,45.12,73197.75,7.0,-1.0,0.0,0.0]
[1779953034347,45.12,73197.65,7.0,-1.0,0.0,0.0]
[1779953039809,45.12,73197.6,7.0,-1.0,0.0,0.0]
[1779953041823,45.12,73192.21,7.0,-1.0,0.0,0.0]
[1779953042830,45.12,73192.05,7.0,-1.0,0.0,0.0]
[1779953044847,45.12,73192.37,7.0,-1.0,0.0,0.0]
[1779953046861,45.12,73192.1,7.0,-1.0,0.0,0.0]
[1779953048877,45.12,73192.24,7.0,-1.0,0.0,0.0]
[1779953055924,45.12,73191.89,7.0,-1.0,0.0,0.0]
[1779953059952,45.12,73191.69,7.0,-1.0,0.0,0.0]
[1779953063980,45.12,73189.1,7.0,-1.0,0.0,0.0]
[1779953064987,45.12,73188.71,7.0,-1.0,0.0,0.0]
[1779953065994,45.12,73188.53,7.0,-1.0,0.0,0.0]
[1779953068009,45.12,73188.13,7.0,-1.0,0.0,0.0]
[1779953069015,45.12,73188.04,7.0,-1.0,0.0,0.0]
[1779953070022,45.12,73187.78,7.0,-1.0,0.0,0.0]
[1779953071029,45.12,73188.07,7.0,-1.0,0.0,0.0]
[1779953075057,45.12,73187.96,7.0,-1.0,0.0,0.0]
[1779953076064,45.12,73188.35,7.0,-1.0,0.0,0.0]
[1779953077071,45.12,73189.58,7.0,-1.0,0.0,0.0]
[1779953080092,45.12,73189.5,7.0,-1.0,0.0,0.0]
[1779953081098,45.12,73189.19,7.0,-1.0,0.0,0.0]
[1779953082106,45.12,73188.9,7.0,-1.0,0.0,0.0]
[1779953083113,45.12,73188.78,7.0,-1.0,0.0,0.0]
[1779953085127,45.12,73188.9,7.0,-1.0,0.0,0.0]
[1779953086134,45.12,73189.5,7.0,-1.0,0.0,0.0]
[1779953087141,45.12,73189.2,7.0,-1.0,0.0,0.0]
[1779953088148,45.12,73188.55,7.0,-1.0,0.0,0.0]
[1779953092176,45.12,73187.87,7.0,-1.0,0.0,0.0]
[1779953093183,45.12,73187.66,7.0,-1.0,0.0,0.0]
[1779953100472,45.12,73187.62,7.0,-1.0,0.0,0.0]
[1779953103253,45.12,73187.72,7.0,-1.0,0.0,0.0]
[1779953104260,45.12,73187.64,7.0,-1.0,0.0,0.0]
[1779953109299,45.12,73187.68,7.0,-1.0,0.0,0.0]
[1779953114334,45.12,73187.67,7.0,-1.0,0.0,0.0]
[1779953115341,45.12,73188.21,7.0,-1.0,0.0,0.0]
[1779953117355,45.12,73191.4,7.0,-1.0,0.0,0.0]
[1779953118362,45.12,73191.22,7.0,-1.0,0.0,0.0]
[1779953119369,45.12,73191.33,7.0,-1.0,0.0,0.0]
[1779953120376,45.12,73191.69,7.0,-1.0,0.0,0.0]
[1779953121383,45.12,73196.44,7.0,-1.0,0.0,0.0]
[1779953122390,45.12,73196.79,7.0,-1.0,0.0,0.0]
[1779953123397,45.12,73197.33,7.0,-1.0,0.0,0.0]
[1779953124404,45.12,73195.32,7.0,-1.0,0.0,0.0]
[1779953125411,45.12,73195.09,7.0,-1.0,0.0,0.0]
[1779953127425,45.12,73175.96,7.0,-1.0,0.0,0.0]
[1779953128432,45.12,73172.83,7.0,-1.0,0.0,0.0]
[1779953129439,45.12,73171.86,7.0,-1.0,0.0,0.0]
[1779953130447,45.12,73172.56,7.0,-1.0,0.0,0.0]
[1779953131453,45.12,73172.92,7.0,-1.0,0.0,0.0]
[1779953134473,45.12,73172.37,7.0,-1.0,0.0,0.0]
[1779953135481,45.12,73172.48,7.0,-1.0,0.0,0.0]
[1779953137495,45.12,73172.67,7.0,-1.0,0.0,0.0]
[1779953139509,45.12,73175.56,7.0,-1.0,0.0,0.0]
[1779953141523,45.12,73176.02,7.0,-1.0,0.0,0.0]
[1779953142529,45.12,73180.68,7.0,-1.0,0.0,0.0]
[1779953143537,45.12,73181.51,7.0,-1.0,0.0,0.0]
[1779953144544,45.12,73182.73,7.0,-1.0,0.0,0.0]
[1779953146130,45.12,73182.29,7.0,-1.0,0.0,0.0]
[1779953147565,45.12,73182.19,7.0,-1.0,0.0,0.0]
[1779953148572,45.12,73181.16,7.0,-1.0,0.0,0.0]
[1779953149579,45.12,73181.44,7.0,-1.0,0.0,0.0]
[1779953150586,45.12,73179.66,7.0,-1.0,0.0,0.0]
[1779953151593,45.12,73175.53,7.0,-1.0,0.0,0.0]
[1779953152600,45.12,73175.15,7.0,-1.0,0.0,0.0]
[1779953153607,45.12,73175.36,7.0,-1.0,0.0,0.0]
[1779953154614,45.12,73176.13,7.0,-1.0,0.0,0.0]
[1779953155621,45.12,73177.56,7.0,-1.0,0.0,0.0]
[1779953156957,45.12,73177.68,7.0,-1.0,0.0,0.0]
[1779953157635,45.12,73177.86,7.0,-1.0,0.0,0.0]
[1779953160656,45.12,73178.06,7.0,-1.0,0.0,0.0]
[1779953161663,45.12,73178.67,7.0,-1.0,0.0,0.0]
[1779953163677,45.12,73178.39,7.0,-1.0,0.0,0.0]
[1779953164684,45.12,73178.51,7.0,-1.0,0.0,0.0]
[1779953166697,45.12,73178.06,7.0,-1.0,0.0,0.0]
[1779953167704,45.12,73177.59,7.0,-1.0,0.0,0.0]
[1779953168712,45.12,73176.74,7.0,-1.0,0.0,0.0]
[1779953169720,45.12,73176.58,7.0,-1.0,0.0,0.0]
[1779953173747,45.12,73176.29,7.0,-1.0,0.0,0.0]
[1779953174754,45.12,73175.64,7.0,-1.0,0.0,0.0]
[1779953175761,45.12,73175.13,7.0,-1.0,0.0,0.0]
[1779953176768,45.12,73164.74,7.0,-1.0,0.0,0.0]
[1779953177775,45.12,73162.59,7.0,-1.0,0.0,0.0]
[1779953178782,45.12,73159.05,7.0,-1.0,0.0,0.0]
[1779953179789,45.12,73159.3,7.0,-1.0,0.0,0.0]
[1779953181823,45.12,73158.64,7.0,-1.0,0.0,0.0]
[1779953182646,45.12,73158.64,7.0,-1.0,0.0,0.0]
[1779953182830,45.12,73156.64,7.0,-1.0,0.0,0.0]
[1779953183837,45.12,73154.42,7.0,-1.0,0.0,0.0]
[1779953185851,45.12,73147.98,7.0,-1.0,0.0,0.0]
[1779953187865,45.12,73148.14,7.0,-1.0,0.0,0.0]
[1779953188872,45.12,73148.31,7.0,-1.0,0.0,0.0]
[1779953189879,45.12,73148.48,7.0,-1.0,0.0,0.0]
[1779953191893,45.12,73148.89,7.0,-1.0,0.0,0.0]
[1779953192900,45.12,73148.61,7.0,-1.0,0.0,0.0]
[1779953193907,45.12,73148.57,7.0,-1.0,0.0,0.0]
[1779953199949,45.12,73148.4,7.0,-1.0,0.0,0.0]
[1779953204984,45.12,73147.72,7.0,-1.0,0.0,0.0]
[1779953208014,45.12,73147.28,7.0,-1.0,0.0,0.0]
[1779953209021,45.12,73147.45,7.0,-1.0,0.0,0.0]
[1779953210028,45.12,73147.56,7.0,-1.0,0.0,0.0]
[1779953212042,45.12,73147.77,7.0,-1.0,0.0,0.0]
[1779953214056,45.12,73147.87,7.0,-1.0,0.0,0.0]
[1779953217077,45.12,73147.62,7.0,-1.0,0.0,0.0]
[1779953217548,45.12,73147.62,7.0,-1.0,0.0,0.0]
[1779953218084,45.12,73144.74,7.0,-1.0,0.0,0.0]
[1779953219091,45.12,73144.08,7.0,-1.0,0.0,0.0]
[1779953220098,45.12,73142.1,7.0,-1.0,0.0,0.0]
[1779953221105,45.12,73142.24,7.0,-1.0,0.0,0.0]
[1779953223736,45.12,73142.17,7.0,-1.0,0.0,0.0]
[1779953224090,45.12,73142.17,7.0,-1.0,0.0,0.0]
[1779953224126,45.12,73136.08,7.0,-1.0,0.0,0.0]
[1779953224821,45.12,73136.08,7.0,-1.0,0.0,0.0]
[1779953225133,45.12,73130.85,7.0,-1.0,0.0,0.0]
[1779953226140,45.12,73130.28,7.0,-1.0,0.0,0.0]
[1779953227147,45.12,73128.2,7.0,-1.0,0.0,0.0]
[1779953228154,45.12,73127.95,7.0,-1.0,0.0,0.0]
[1779953229160,45.12,73127.66,7.0,-1.0,0.0,0.0]
[1779953232182,45.12,73127.57,7.0,-1.0,0.0,0.0]
[1779953234196,45.12,73127.8,7.0,-1.0,0.0,0.0]
[1779953235202,45.12,73133.32,7.0,-1.0,0.0,0.0]
[1779953236210,45.12,73130.58,7.0,-1.0,0.0,0.0]
[1779953237217,45.12,73128.23,7.0,-1.0,0.0,0.0]
[1779953238224,45.12,73129.75,7.0,-1.0,0.0,0.0]
[1779953239231,45.12,73130.18,7.0,-1.0,0.0,0.0]
[1779953240238,45.12,73130.5,7.0,-1.0,0.0,0.0]
[1779953242252,45.12,73131.85,7.0,-1.0,0.0,0.0]
[1779953243259,45.12,73132.0,7.0,-1.0,0.0,0.0]
[1779953244266,45.12,73131.64,7.0,-1.0,0.0,0.0]
[1779953245273,45.12,73131.88,7.0,-1.0,0.0,0.0]
[1779953246280,45.12,73131.99,7.0,-1.0,0.0,0.0]
[1779953249301,45.12,73131.86,7.0,-1.0,0.0,0.0]
[1779953250308,45.12,73131.47,7.0,-1.0,0.0,0.0]
[1779953251315,45.12,73132.56,7.0,-1.0,0.0,0.0]
[1779953252322,45.12,73133.14,7.0,-1.0,0.0,0.0]
[1779953253329,45.12,73134.94,7.0,-1.0,0.0,0.0]
[1779953256350,45.12,73141.57,7.0,-1.0,0.0,0.0]
[1779953257092,45.12,73141.57,7.0,-1.0,0.0,0.0]
[1779953257465,45.12,73141.57,7.0,-1.0,0.0,0.0]
[1779953257564,45.12,73141.57,7.0,-1.0,0.0,0.0]
[1779953257529,45.12,73150.15,7.0,-1.0,0.0,0.0]
[1779953258467,45.12,73150.15,7.0,-1.0,0.0,0.0]
[1779953258515,45.12,73156.47,7.0,-1.0,0.0,0.0]
[1779953259372,45.12,73155.29,7.0,-1.0,0.0,0.0]
[1779953260570,45.12,73155.59,7.0,-1.0,0.0,0.0]
[1779953262393,45.12,73155.87,7.0,-1.0,0.0,0.0]
[1779953263400,45.12,73156.29,7.0,-1.0,0.0,0.0]
[1779953268435,45.12,73156.34,7.0,-1.0,0.0,0.0]
[1779953269442,45.12,73157.06,7.0,-1.0,0.0,0.0]
[1779953271456,45.12,73156.81,7.0,-1.0,0.0,0.0]
[1779953272463,45.12,73151.07,7.0,-1.0,0.0,0.0]
[1779953273470,45.12,73153.55,7.0,-1.0,0.0,0.0]
[1779953274477,45.12,73152.16,7.0,-1.0,0.0,0.0]
[1779953275484,45.12,73152.57,7.0,-1.0,0.0,0.0]
[1779953277498,45.12,73152.05,7.0,-1.0,0.0,0.0]
[1779953278505,45.12,73151.92,7.0,-1.0,0.0,0.0]
[1779953281526,45.12,73153.83,7.0,-1.0,0.0,0.0]
[1779953282533,45.12,73155.09,7.0,-1.0,0.0,0.0]
[1779953283540,45.12,73156.11,7.0,-1.0,0.0,0.0]
[1779953286561,45.12,73156.03,7.0,-1.0,0.0,0.0]
[1779953288575,45.12,73155.87,7.0,-1.0,0.0,0.0]
[1779953293610,45.12,73155.84,7.0,-1.0,0.0,0.0]
[1779953295623,45.12,73155.74,7.0,-1.0,0.0,0.0]
[1779953296631,45.12,73155.49,7.0,-1.0,0.0,0.0]
[1779953297638,45.12,73155.26,7.0,-1.0,0.0,0.0]
[1779953299652,45.12,73155.17,7.0,-1.0,0.0,0.0]
[1779953300659,45.12,73154.21,7.0,-1.0,0.0,0.0]
[1779953301666,45.12,73154.06,7.0,-1.0,0.0,0.0]
[1779953302673,45.12,73153.77,7.0,-1.0,0.0,0.0]
[1779953304687,45.12,73146.08,7.0,-1.0,0.0,0.0]
[1779953305694,45.12,73145.47,7.0,-1.0,0.0,0.0]
[1779953306701,45.12,73144.67,7.0,-1.0,0.0,0.0]
[1779953307708,45.12,73144.88,7.0,-1.0,0.0,0.0]
[1779953309721,45.12,73144.99,7.0,-1.0,0.0,0.0]
[1779953310729,45.12,73144.87,7.0,-1.0,0.0,0.0]
[1779953311736,45.12,73144.86,7.0,-1.0,0.0,0.0]
[1779953316770,45.12,73144.7,7.0,-1.0,0.0,0.0]
[1779953318785,45.12,73143.78,7.0,-1.0,0.0,0.0]
[1779953319792,45.12,73137.88,7.0,-1.0,0.0,0.0]
[1779953320800,45.12,73133.97,7.0,-1.0,0.0,0.0]
[1779953322577,45.12,73134.21,7.0,-1.0,0.0,0.0]
[1779953322814,45.12,73134.13,7.0,-1.0,0.0,0.0]
[1779953324827,45.12,73133.76,7.0,-1.0,0.0,0.0]
[1779953325835,45.12,73133.85,7.0,-1.0,0.0,0.0]
[1779953329863,45.12,73133.74,7.0,-1.0,0.0,0.0]
[1779953335905,45.12,73132.63,7.0,-1.0,0.0,0.0]
[1779953337919,45.12,73132.72,7.0,-1.0,0.0,0.0]
[1779953343961,45.12,73132.75,7.0,-1.0,0.0,0.0]
[1779953344968,45.12,73133.95,7.0,-1.0,0.0,0.0]
[1779953345974,45.12,73133.88,7.0,-1.0,0.0,0.0]
[1779953347989,45.12,73133.68,7.0,-1.0,0.0,0.0]
[1779953353027,45.12,73133.66,7.0,-1.0,0.0,0.0]
[1779953356048,45.12,73133.39,7.0,-1.0,0.0,0.0]
[1779953357055,45.12,73133.11,7.0,-1.0,0.0,0.0]
[1779953360076,45.12,73132.96,7.0,-1.0,0.0,0.0]
[1779953361083,45.12,73132.06,7.0,-1.0,0.0,0.0]
[1779953362090,45.12,73130.74,7.0,-1.0,0.0,0.0]
[1779953363097,45.12,73130.67,7.0,-1.0,0.0,0.0]
[1779953365111,45.12,73130.02,7.0,-1.0,0.0,0.0]
[1779953367125,45.12,73131.86,7.0,-1.0,0.0,0.0]
[1779953368132,45.12,73132.6,7.0,-1.0,0.0,0.0]
[1779953369139,45.12,73132.85,7.0,-1.0,0.0,0.0]
[1779953372172,45.12,73132.97,7.0,-1.0,0.0,0.0]
[1779953381235,45.12,73132.95,7.0,-1.0,0.0,0.0]
[1779953385263,45.12,73131.81,7.0,-1.0,0.0,0.0]
[1779953386270,45.12,73131.74,7.0,-1.0,0.0,0.0]
[1779953388284,45.12,73132.02,7.0,-1.0,0.0,0.0]
[1779953389290,45.12,73131.81,7.0,-1.0,0.0,0.0]
[1779953394326,45.12,73131.8,7.0,-1.0,0.0,0.0]
[1779953397347,45.12,73135.34,7.0,-1.0,0.0,0.0]
[1779953399361,45.12,73135.88,7.0,-1.0,0.0,0.0]
[1779953400368,45.12,73140.49,7.0,-1.0,0.0,0.0]
[1779953401375,45.12,73145.08,7.0,-1.0,0.0,0.0]
[1779953402382,45.12,73144.91,7.0,-1.0,0.0,0.0]
[1779953403389,45.12,73146.1,7.0,-1.0,0.0,0.0]
[1779953404396,45.12,73146.31,7.0,-1.0,0.0,0.0]
[1779953405402,45.12,73146.08,7.0,-0.99778,0.0,0.0]
[1779953409431,45.12,73146.41,7.0,-0.99556,0.0,0.0]
[1779953413462,45.12,73150.15,7.0,-0.99333,0.0,0.0]
[1779953417490,45.12,73149.99,7.0,-0.99111,0.0,0.0]
[1779953421518,45.12,73150.08,7.0,-0.98889,0.0,0.0]
[1779953425546,45.12,73151.1,7.0,-0.98667,0.0,0.0]
[1779953429574,45.12,73150.83,7.0,-0.98444,0.0,0.0]
[1779953431588,45.12,73150.83,7.0,-0.98444,0.0,0.0]
[1779953433602,45.12,73150.71,7.0,-0.98222,0.0,0.0]
[1779953438637,45.12,73150.67,7.0,-0.98,0.0,0.0]
[1779953441658,45.12,73151.22,7.0,-0.97778,0.0,0.0]
[1779953445686,45.12,73157.31,7.0,-0.97556,0.0,0.0]
[1779953449714,45.12,73162.2,7.0,-0.97333,0.0,0.0]
[1779953453745,45.12,73161.9,7.0,-0.97111,0.0,0.0]
[1779953456868,45.12,73162.3,7.0,-0.96889,0.0,0.0]
[1779953460794,45.12,73162.64,7.0,-0.96667,0.0,0.0]
[1779953465831,45.12,73162.62,7.0,-0.96444,0.0,0.0]
[1779953468852,45.12,73163.34,7.0,-0.96222,0.0,0.0]
[1779953472880,45.12,73163.21,7.0,-0.96,0.0,0.0]
[1779953476908,45.12,73163.03,7.0,-0.95778,0.0,0.0]
[1779953480936,45.12,73164.25,7.0,-0.95556,0.0,0.0]
[1779953481943,45.12,73164.25,7.0,-0.95556,0.0,0.0]
[1779953484964,45.12,73176.08,7.0,-0.95333,0.0,0.0]
[1779953488992,45.12,73176.37,7.0,-0.95111,0.0,0.0]
[1779953491806,45.12,73176.37,7.0,-0.95111,0.0,0.0]
[1779953492028,45.12,73176.37,7.0,-0.95111,0.0,0.0]
[1779953492893,45.12,73176.37,7.0,-0.95111,0.0,0.0]
[1779953493027,45.12,73176.66,7.0,-0.94889,0.0,0.0]
[1779953494034,45.12,73176.66,7.0,-0.94889,0.0,0.0]
[1779953497055,45.12,73192.18,7.0,-0.94667,0.0,0.0]
[1779953501083,45.12,73196.27,7.0,-0.94444,0.0,0.0]
[1779953505111,45.12,73197.19,7.0,-0.94222,0.0,0.0]
[1779953508921,45.12,73197.75,7.0,-0.94,0.0,0.0]
[1779953512939,45.12,73201.27,7.0,-0.93778,0.0,0.0]
[1779953515504,45.12,73201.27,7.0,-0.93778,0.0,0.0]
[1779953515584,45.12,73201.27,7.0,-0.93778,0.0,0.0]
[1779953516718,45.12,73201.27,7.0,-0.93778,0.0,0.0]
[1779953516758,45.12,73201.27,7.0,-0.93778,0.0,0.0]
[1779953517196,45.12,73182.73,7.0,-0.93556,0.0,0.0]
[1779953521224,45.12,73175.3,7.0,-0.93333,0.0,0.0]
[1779953525252,45.12,73174.98,7.0,-0.93111,0.0,0.0]
[1779953529280,45.12,73175.19,7.0,-0.92889,0.0,0.0]
[1779953533309,45.12,73174.9,7.0,-0.92667,0.0,0.0]
[1779953537338,45.12,73175.86,7.0,-0.92444,0.0,0.0]
[1779953541371,45.12,73178.36,7.0,-0.92222,0.0,0.0]
[1779953544392,45.12,73178.36,7.0,-0.92222,0.0,0.0]
[1779953545399,45.12,73190.4,7.0,-0.92,0.0,0.0]
[1779953546646,45.12,73190.4,7.0,-0.92,0.0,0.0]
[1779953549427,45.12,73192.79,7.0,-0.91778,0.0,0.0]
[1779953551440,45.12,73192.79,7.0,-0.91778,0.0,0.0]
[1779953553455,45.12,73197.46,7.0,-0.91556,0.0,0.0]
[1779953556992,45.12,73197.12,7.0,-0.91333,0.0,0.0]
[1779953561511,45.12,73197.23,7.0,-0.91111,0.0,0.0]
[1779953565539,45.12,73199.07,7.0,-0.90889,0.0,0.0]
[1779953569567,45.12,73199.63,7.0,-0.90667,0.0,0.0]
[1779953571033,45.12,73199.63,7.0,-0.90667,0.0,0.0]
[1779953571581,45.12,73199.63,7.0,-0.90667,0.0,0.0]
[1779953572065,45.12,73199.63,7.0,-0.90667,0.0,0.0]
[1779953572588,45.12,73199.63,7.0,-0.90667,0.0,0.0]
[1779953573595,45.12,73202.1,7.0,-0.90444,0.0,0.0]
[1779953577623,45.12,73204.86,7.0,-0.90222,0.0,0.0]
[1779953581651,45.12,73207.85,7.0,-0.9,0.0,0.0]
[1779953585020,45.12,73208.25,7.0,-0.89778,0.0,0.0]
[1779953590715,45.12,73208.25,7.0,-0.89556,0.0,0.0]
[1779953593029,45.12,73208.44,7.0,-0.89333,0.0,0.0]
[1779953597766,45.12,73208.53,7.0,-0.89111,0.0,0.0]
[1779953601036,45.12,73209.54,7.0,-0.88889,0.0,0.0]
[1779953605822,45.12,73209.39,7.0,-0.88667,0.0,0.0]
[1779953609850,45.12,73203.38,7.0,-0.88444,0.0,0.0]
[1779953611884,45.12,73203.38,7.0,-0.88444,0.0,0.0]
[1779953612891,45.12,73203.38,7.0,-0.88444,0.0,0.0]
[1779953612993,45.12,73206.94,7.0,-0.88222,0.0,0.0]
[1779953617926,45.12,73207.81,7.0,-0.88,0.0,0.0]
[1779953620996,45.12,73207.18,7.0,-0.87778,0.0,0.0]
[1779953624975,45.12,73202.23,7.0,-0.87556,0.0,0.0]
[1779953629003,45.12,73204.27,7.0,-0.87333,0.0,0.0]
[1779953633031,45.12,73204.18,7.0,-0.87111,0.0,0.0]
[1779953637059,45.12,73205.45,7.0,-0.86889,0.0,0.0]
[1779953641087,45.12,73204.98,7.0,-0.86667,0.0,0.0]
[1779953645115,45.12,73205.17,7.0,-0.86444,0.0,0.0]
[1779953649143,45.12,73205.42,7.0,-0.86222,0.0,0.0]
[1779953653171,45.12,73205.93,7.0,-0.86,0.0,0.0]
[1779953658206,45.12,73205.95,7.0,-0.85778,0.0,0.0]
[1779953663241,45.12,73206.01,7.0,-0.85556,0.0,0.0]
[1779953665043,45.12,73206.19,7.0,-0.85333,0.0,0.0]
[1779953670290,45.12,73206.16,7.0,-0.85111,0.0,0.0]
[1779953671297,45.12,73206.16,7.0,-0.85111,0.0,0.0]
[1779953673312,45.12,73213.42,7.0,-0.84889,0.0,0.0]
[1779953674742,45.12,73213.42,7.0,-0.84889,0.0,0.0]
[1779953674844,45.12,73213.42,7.0,-0.84889,0.0,0.0]
[1779953676040,45.12,73213.42,7.0,-0.84889,0.0,0.0]
[1779953676333,45.12,73213.42,7.0,-0.84889,0.0,0.0]
[1779953677341,45.12,73230.41,7.0,-0.84667,0.0,0.0]
[1779953681368,45.12,73227.7,7.0,-0.84444,0.0,0.0]
[1779953684389,45.12,73227.38,7.0,-0.84222,0.0,0.0]
[1779953688817,45.12,73227.38,7.0,-0.84222,0.0,0.0]
[1779953688912,45.12,73231.08,7.0,-0.84,0.0,0.0]
[1779953689842,45.12,73231.08,7.0,-0.84,0.0,0.0]
[1779953689939,45.12,73231.08,7.0,-0.84,0.0,0.0]
[1779953691438,45.12,73231.08,7.0,-0.84,0.0,0.0]
[1779953692445,45.12,73240.3,7.0,-0.83778,0.0,0.0]
[1779953696473,45.12,73239.11,7.0,-0.83556,0.0,0.0]
[1779953700501,45.12,73239.48,7.0,-0.83333,0.0,0.0]
[1779953704529,45.12,73241.35,7.0,-0.83111,0.0,0.0]
[1779953707550,45.12,73241.35,7.0,-0.83111,0.0,0.0]
[1779953708557,45.12,73251.44,7.0,-0.82889,0.0,0.0]
[1779953709650,45.12,73251.44,7.0,-0.82889,0.0,0.0]
[1779953709668,45.12,73251.44,7.0,-0.82889,0.0,0.0]
[1779953712586,45.12,73259.04,7.0,-0.82667,0.0,0.0]
[1779953716614,45.12,73254.49,7.0,-0.82444,0.0,0.0]
[1779953720642,45.12,73253.16,7.0,-0.82222,0.0,0.0]
[1779953724670,45.12,73257.7,7.0,-0.82,0.0,0.0]
[1779953728699,45.12,73257.03,7.0,-0.81778,0.0,0.0]
[1779953731720,45.12,73257.03,7.0,-0.81778,0.0,0.0]
[1779953732727,45.12,73255.05,7.0,-0.81556,0.0,0.0]
[1779953736755,45.12,73255.97,7.0,-0.81333,0.0,0.0]
[1779953740782,45.12,73260.86,7.0,-0.81111,0.0,0.0]
[1779953744811,45.12,73270.52,7.0,-0.80889,0.0,0.0]
[1779953748839,45.12,73270.75,7.0,-0.80667,0.0,0.0]
[1779953752867,45.12,73272.23,7.0,-0.80444,0.0,0.0]
[1779953756895,45.12,73271.62,7.0,-0.80222,0.0,0.0]
[1779953760923,45.12,73271.39,7.0,-0.8,0.0,0.0]
[1779953761115,45.12,73271.39,7.0,-0.8,0.0,0.0]
[1779953761930,45.12,73271.39,7.0,-0.8,0.0,0.0]
[1779953762149,45.12,73271.39,7.0,-0.8,0.0,0.0]
[1779953762937,45.12,73271.39,7.0,-0.8,0.0,0.0]
[1779953764205,45.12,73280.61,7.0,-0.79778,0.0,0.0]
[1779953768980,45.12,73280.44,7.0,-0.79556,0.0,0.0]
[1779953773008,45.12,73280.77,7.0,-0.79333,0.0,0.0]
[1779953776030,45.12,73280.77,7.0,-0.79333,0.0,0.0]
[1779953777037,45.12,73272.22,7.0,-0.79111,0.0,0.0]
[1779953781065,45.12,73276.78,7.0,-0.78889,0.0,0.0]
[1779953785093,45.12,73280.36,7.0,-0.78667,0.0,0.0]
[1779953789121,45.12,73280.21,7.0,-0.78444,0.0,0.0]
[1779953791136,45.12,73280.21,7.0,-0.78444,0.0,0.0]
[1779953792142,45.12,73283.29,7.0,-0.78222,0.0,0.0]
[1779953794318,45.12,73283.29,7.0,-0.78222,0.0,0.0]
[1779953794419,45.12,73283.29,7.0,-0.78222,0.0,0.0]
[1779953795404,45.12,73283.29,7.0,-0.78222,0.0,0.0]
[1779953795480,45.12,73283.29,7.0,-0.78222,0.0,0.0]
[1779953796172,45.12,73287.35,7.0,-0.78,0.0,0.0]
[1779953800200,45.12,73288.65,7.0,-0.77778,0.0,0.0]
[1779953804228,45.12,73287.36,7.0,-0.77556,0.0,0.0]
[1779953808250,45.12,73287.44,7.0,-0.77333,0.0,0.0]
[1779953813291,45.12,73287.48,7.0,-0.77111,0.0,0.0]
[1779953818326,45.12,73287.45,7.0,-0.76889,0.0,0.0]
[1779953823360,45.12,73287.46,7.0,-0.76667,0.0,0.0]
[1779953824368,45.12,73286.98,7.0,-0.76444,0.0,0.0]
[1779953828399,45.12,73289.95,7.0,-0.76222,0.0,0.0]
[1779953832427,45.12,73292.79,7.0,-0.76,0.0,0.0]
[1779953836455,45.12,73296.12,7.0,-0.75778,0.0,0.0]
[1779953840483,45.12,73297.4,7.0,-0.75556,0.0,0.0]
[1779953844511,45.12,73298.67,7.0,-0.75333,0.0,0.0]
[1779953848539,45.12,73304.87,7.0,-0.75111,0.0,0.0]
[1779953851560,45.12,73304.87,7.0,-0.75111,0.0,0.0]
[1779953852567,45.12,73306.42,7.0,-0.74889,0.0,0.0]
[1779953856595,45.12,73306.09,7.0,-0.74667,0.0,0.0]
[1779953860044,45.12,73306.09,7.0,-0.74667,0.0,0.0]
[1779953860136,45.12,73306.09,7.0,-0.74667,0.0,0.0]
[1779953861081,45.12,73306.09,7.0,-0.74667,0.0,0.0]
[1779953861182,45.12,73306.65,7.0,-0.74444,0.0,0.0]
[1779953864653,45.12,73311.68,7.0,-0.74222,0.0,0.0]
[1779953868681,45.12,73312.71,7.0,-0.74,0.0,0.0]
[1779953871702,45.12,73312.71,7.0,-0.74,0.0,0.0]
[1779953872709,45.12,73302.58,7.0,-0.73778,0.0,0.0]
[1779953876736,45.12,73300.68,7.0,-0.73556,0.0,0.0]
[1779953879758,45.12,73300.68,7.0,-0.73556,0.0,0.0]
[1779953880765,45.12,73290.16,7.0,-0.73333,0.0,0.0]
[1779953884793,45.12,73282.21,7.0,-0.73111,0.0,0.0]
[1779953888821,45.12,73282.42,7.0,-0.72889,0.0,0.0]
[1779953892850,45.12,73283.66,7.0,-0.72667,0.0,0.0]
[1779953896877,45.12,73284.19,7.0,-0.72444,0.0,0.0]
[1779953900904,45.12,73285.81,7.0,-0.72222,0.0,0.0]
[1779953904933,45.12,73288.0,7.0,-0.72,0.0,0.0]
[1779953908338,45.12,73288.83,7.0,-0.71778,0.0,0.0]
[1779953911982,45.12,73288.83,7.0,-0.71778,0.0,0.0]
[1779953912989,45.12,73289.09,7.0,-0.71556,0.0,0.0]
[1779953917037,45.12,73288.94,7.0,-0.71333,0.0,0.0]
[1779953921066,45.12,73292.87,7.0,-0.71111,0.0,0.0]
[1779953925093,45.12,73293.47,7.0,-0.70889,0.0,0.0]
[1779953929121,45.12,73293.61,7.0,-0.70667,0.0,0.0]
[1779953933149,45.12,73292.89,7.0,-0.70444,0.0,0.0]
[1779953936376,45.12,73292.77,7.0,-0.70222,0.0,0.0]
[1779953940302,45.12,73293.0,7.0,-0.7,0.0,0.0]
[1779953945233,45.12,73292.93,7.0,-0.69778,0.0,0.0]
[1779953949261,45.12,73292.11,7.0,-0.69556,0.0,0.0]
[1779953953289,45.12,73296.8,7.0,-0.69333,0.0,0.0]
[1779953956310,45.12,73298.28,7.0,-0.69111,0.0,0.0]
[1779953960338,45.12,73295.43,7.0,-0.68889,0.0,0.0]
[1779953964366,45.12,73292.46,7.0,-0.68667,0.0,0.0]
[1779953968397,45.12,73288.51,7.0,-0.68444,0.0,0.0]
[1779953971418,45.12,73288.51,7.0,-0.68444,0.0,0.0]
[1779953972425,45.12,73290.84,7.0,-0.68222,0.0,0.0]
[1779953976453,45.12,73291.02,7.0,-0.68,0.0,0.0]
[1779953980481,45.12,73292.09,7.0,-0.67778,0.0,0.0]
[1779953982495,45.12,73292.09,7.0,-0.67778,0.0,0.0]
[1779953984510,45.12,73287.71,7.0,-0.67556,0.0,0.0]
[1779953988538,45.12,73287.86,7.0,-0.67333,0.0,0.0]
[1779953992566,45.12,73283.87,7.0,-0.67111,0.0,0.0]
[1779953996042,45.12,73283.87,7.0,-0.67111,0.0,0.0]
[1779953996109,45.12,73283.87,7.0,-0.67111,0.0,0.0]
[1779953998608,45.12,73283.82,7.0,-0.66889,0.0,0.0]
[1779954000629,45.12,73276.55,7.0,-0.66667,0.0,0.0]
[1779954002643,45.12,73276.55,7.0,-0.66667,0.0,0.0]
[1779954004657,45.12,73282.02,7.0,-0.66444,0.0,0.0]
[1779954008685,45.12,73281.7,7.0,-0.66222,0.0,0.0]
[1779954012713,45.12,73278.08,7.0,-0.66,0.0,0.0]
[1779954016741,45.12,73278.2,7.0,-0.65778,0.0,0.0]
[1779954020769,45.12,73278.87,7.0,-0.65556,0.0,0.0]
[1779954024797,45.12,73281.15,7.0,-0.65333,0.0,0.0]
[1779954028825,45.12,73281.77,7.0,-0.65111,0.0,0.0]
[1779954031848,45.12,73281.77,7.0,-0.65111,0.0,0.0]
[1779954032852,45.12,73280.99,7.0,-0.64889,0.0,0.0]
[1779954036883,45.12,73276.21,7.0,-0.64667,0.0,0.0]
[1779954040911,45.12,73275.72,7.0,-0.64444,0.0,0.0]
[1779954044939,45.12,73272.84,7.0,-0.64222,0.0,0.0]
[1779954048967,45.12,73275.5,7.0,-0.64,0.0,0.0]
[1779954052996,45.12,73277.29,7.0,-0.63778,0.0,0.0]
[1779954057023,45.12,73278.39,7.0,-0.63556,0.0,0.0]
[1779954061051,45.12,73278.85,7.0,-0.63333,0.0,0.0]
[1779954065079,45.12,73277.27,7.0,-0.63111,0.0,0.0]
[1779954069107,45.12,73276.97,7.0,-0.62889,0.0,0.0]
[1779954073134,45.12,73276.04,7.0,-0.62667,0.0,0.0]
[1779954078171,45.12,73275.98,7.0,-0.62444,0.0,0.0]
[1779954081192,45.12,73276.96,7.0,-0.62222,0.0,0.0]
[1779954085220,45.12,73278.27,7.0,-0.62,0.0,0.0]
[1779954089247,45.12,73278.8,7.0,-0.61778,0.0,0.0]
[1779954091262,45.12,73278.8,7.0,-0.61778,0.0,0.0]
[1779954093276,45.12,73279.49,7.0,-0.61556,0.0,0.0]
[1779954097304,45.12,73279.2,7.0,-0.61333,0.0,0.0]
[1779954100554,45.12,73278.35,7.0,-0.61111,0.0,0.0]
[1779954106367,45.12,73278.37,7.0,-0.60889,0.0,0.0]
[1779954109388,45.12,73279.46,7.0,-0.60667,0.0,0.0]
[1779954114423,45.12,73279.45,7.0,-0.60444,0.0,0.0]
[1779954117448,45.12,73278.84,7.0,-0.60222,0.0,0.0]
[1779954120575,45.12,73279.01,7.0,-0.6,0.0,0.0]
[1779954124496,45.12,73279.86,7.0,-0.59778,0.0,0.0]
[1779954128525,45.12,73282.51,7.0,-0.59556,0.0,0.0]
[1779954132553,45.12,73287.67,7.0,-0.59333,0.0,0.0]
[1779954136581,45.12,73288.61,7.0,-0.59111,0.0,0.0]
[1779954140609,45.12,73289.58,7.0,-0.58889,0.0,0.0]
[1779954144637,45.12,73290.0,7.0,-0.58667,0.0,0.0]
[1779954148665,45.12,73290.15,7.0,-0.58444,0.0,0.0]
[1779954151686,45.12,73290.15,7.0,-0.58444,0.0,0.0]
[1779954152692,45.12,73291.8,7.0,-0.58222,0.0,0.0]
[1779954156610,45.12,73293.29,7.0,-0.58,0.0,0.0]
[1779954160749,45.12,73294.74,7.0,-0.57778,0.0,0.0]
[1779954164777,45.12,73295.68,7.0,-0.57556,0.0,0.0]
[1779954168538,45.12,73295.8,7.0,-0.57333,0.0,0.0]
[1779954172833,45.12,73294.96,7.0,-0.57111,0.0,0.0]
[1779954176861,45.12,73295.25,7.0,-0.56889,0.0,0.0]
[1779954181896,45.12,73295.27,7.0,-0.56667,0.0,0.0]
[1779954184917,45.12,73294.91,7.0,-0.56444,0.0,0.0]
[1779954188944,45.12,73295.1,7.0,-0.56222,0.0,0.0]
[1779954192973,45.12,73296.44,7.0,-0.56,0.0,0.0]
[1779954197001,45.12,73297.24,7.0,-0.55778,0.0,0.0]
[1779954201029,45.12,73297.61,7.0,-0.55556,0.0,0.0]
[1779954204571,45.12,73296.1,7.0,-0.55333,0.0,0.0]
[1779954209085,45.12,73296.37,7.0,-0.55111,0.0,0.0]
[1779954210092,45.12,73296.37,7.0,-0.55111,0.0,0.0]
[1779954211099,45.12,73296.37,7.0,-0.55111,0.0,0.0]
[1779954213113,45.12,73304.62,7.0,-0.54889,0.0,0.0]
[1779954217141,45.12,73308.14,7.0,-0.54667,0.0,0.0]
[1779954221169,45.12,73307.63,7.0,-0.54444,0.0,0.0]
[1779954225197,45.12,73308.17,7.0,-0.54222,0.0,0.0]
[1779954229225,45.12,73308.45,7.0,-0.54,0.0,0.0]
[1779954233253,45.12,73308.57,7.0,-0.53778,0.0,0.0]
[1779954238288,45.12,73308.61,7.0,-0.53556,0.0,0.0]
[1779954241309,45.12,73308.68,7.0,-0.53333,0.0,0.0]
[1779954246344,45.12,73308.68,7.0,-0.53111,0.0,0.0]
[1779954247054,45.12,73308.68,7.0,-0.53111,0.0,0.0]
[1779954247357,45.12,73308.68,7.0,-0.53111,0.0,0.0]
[1779954248116,45.12,73308.68,7.0,-0.53111,0.0,0.0]
[1779954248364,45.12,73308.68,7.0,-0.53111,0.0,0.0]
[1779954249371,45.12,73310.71,7.0,-0.52889,0.0,0.0]
[1779954251073,45.12,73310.71,7.0,-0.52889,0.0,0.0]
[1779954251385,45.12,73310.71,7.0,-0.52889,0.0,0.0]
[1779954252370,45.12,73310.71,7.0,-0.52889,0.0,0.0]
[1779954252392,45.12,73310.71,7.0,-0.52889,0.0,0.0]
[1779954253399,45.12,73315.89,7.0,-0.52667,0.0,0.0]
[1779954256420,45.12,73315.89,7.0,-0.52667,0.0,0.0]
[1779954257427,45.12,73321.31,7.0,-0.52444,0.0,0.0]
[1779954261455,45.12,73325.84,7.0,-0.52222,0.0,0.0]
[1779954264646,45.12,73326.03,7.0,-0.52,0.0,0.0]
[1779954269511,45.15,73325.99,7.0,-0.51778,0.0,0.0]
[1779954272532,45.17,73325.99,7.0,-0.51778,0.0,0.0]
[1779954272726,45.17,73320.49,7.0,-0.51556,0.0,0.0]
[1779954278577,45.2,73320.49,7.0,-0.51333,0.0,0.0]
[1779954281597,45.21,73321.11,7.0,-0.51111,0.0,0.0]
[1779954284726,45.23,73320.91,7.0,-0.50889,0.0,0.0]
[1779954289743,45.26,73320.93,7.0,-0.50667,0.0,0.0]
[1779954292747,45.27,73321.1,7.0,-0.50444,0.0,0.0]
[1779954298754,45.31,73321.11,7.0,-0.50222,0.0,0.0]
[1779954300735,45.32,73320.97,7.0,-0.5,0.0,0.0]
[1779954302745,45.32,73320.97,7.0,-0.5,0.0,0.0]
[1779954304758,45.32,73315.66,7.0,-0.49778,0.0,0.0]
[1779954308767,45.32,73315.03,7.0,-0.49556,0.0,0.0]
[1779954313828,45.32,73315.08,7.0,-0.49333,0.0,0.0]
[1779954316849,45.32,73314.43,7.0,-0.49111,0.0,0.0]
[1779954321885,45.32,73314.39,7.0,-0.48889,0.0,0.0]
[1779954324906,45.32,73313.89,7.0,-0.48667,0.0,0.0]
[1779954328757,45.32,73314.41,7.0,-0.48444,0.0,0.0]
[1779954331955,45.32,73314.41,7.0,-0.48444,0.0,0.0]
[1779954332962,45.32,73313.77,7.0,-0.48222,0.0,0.0]
[1779954334848,45.32,73313.77,7.0,-0.48222,0.0,0.0]
[1779954334976,45.32,73313.77,7.0,-0.48222,0.0,0.0]
[1779954335869,45.32,73313.77,7.0,-0.48222,0.0,0.0]
[1779954335983,45.32,73313.77,7.0,-0.48222,0.0,0.0]
[1779954336990,45.32,73308.73,7.0,-0.48,0.0,0.0]
[1779954339620,45.32,73308.73,7.0,-0.48,0.0,0.0]
[1779954341019,45.32,73304.4,7.0,-0.47778,0.0,0.0]
[1779954344753,45.32,73303.54,7.0,-0.47556,0.0,0.0]
[1779954349077,45.32,73301.58,7.0,-0.47333,0.0,0.0]
[1779954353105,45.32,73300.52,7.0,-0.47111,0.0,0.0]
[1779954357132,45.32,73298.9,7.0,-0.46889,0.0,0.0]
[1779954361161,45.32,73295.99,7.0,-0.46667,0.0,0.0]
[1779954365190,45.32,73296.6,7.0,-0.46444,0.0,0.0]
[1779954369218,45.32,73298.05,7.0,-0.46222,0.0,0.0]
[1779954373653,45.32,73298.05,7.0,-0.46222,0.0,0.0]
[1779954373760,45.32,73298.05,7.0,-0.46,0.0,0.0]
[1779954374699,45.32,73298.05,7.0,-0.46,0.0,0.0]
[1779954374254,45.32,73298.05,7.0,-0.46,0.0,0.0]
[1779954374751,45.32,73298.05,7.0,-0.46,0.0,0.0]
[1779954375261,45.32,73298.05,7.0,-0.46,0.0,0.0]
[1779954377275,45.32,73296.54,7.0,-0.45778,0.0,0.0]
[1779954381303,45.32,73294.5,7.0,-0.45556,0.0,0.0]
[1779954385331,45.32,73294.58,7.0,-0.45333,0.0,0.0]
[1779954388846,45.32,73296.58,7.0,-0.45111,0.0,0.0]
[1779954391372,45.32,73296.58,7.0,-0.45111,0.0,0.0]
[1779954393387,45.32,73297.75,7.0,-0.44889,0.0,0.0]
[1779954397415,45.32,73300.03,7.0,-0.44667,0.0,0.0]
[1779954401443,45.32,73300.1,7.0,-0.44444,0.0,0.0]
[1779954405471,45.32,73299.82,7.0,-0.44222,0.0,0.0]
[1779954409498,45.32,73297.85,7.0,-0.44,0.0,0.0]
[1779954414872,45.32,73297.84,7.0,-0.43778,0.0,0.0]
[1779954417554,45.32,73297.94,7.0,-0.43556,0.0,0.0]
[1779954421584,45.32,73299.45,7.0,-0.43333,0.0,0.0]
[1779954425626,45.32,73300.57,7.0,-0.43111,0.0,0.0]
[1779954429654,45.32,73301.09,7.0,-0.42889,0.0,0.0]
[1779954433682,45.32,73302.91,7.0,-0.42667,0.0,0.0]
[1779954437710,45.32,73305.94,7.0,-0.42444,0.0,0.0]
[1779954441738,45.32,73306.01,7.0,-0.42222,0.0,0.0]
[1779954445766,45.32,73305.73,7.0,-0.42,0.0,0.0]
[1779954447780,45.32,73305.73,7.0,-0.42,0.0,0.0]
[1779954449794,45.32,73301.98,7.0,-0.41778,0.0,0.0]
[1779954451912,45.32,73301.98,7.0,-0.41778,0.0,0.0]
[1779954452815,45.32,73301.26,7.0,-0.41556,0.0,0.0]
[1779954456843,45.32,73300.76,7.0,-0.41333,0.0,0.0]
[1779954460920,45.32,73300.45,7.0,-0.41111,0.0,0.0]
[1779954464898,45.32,73298.97,7.0,-0.40889,0.0,0.0]
[1779954468932,45.32,73299.07,7.0,-0.40667,0.0,0.0]
[1779954472960,45.32,73298.88,7.0,-0.40444,0.0,0.0]
[1779954476988,45.32,73298.72,7.0,-0.40222,0.0,0.0]
[1779954481028,45.32,73298.54,7.0,-0.4,0.0,0.0]
[1779954483043,45.32,73298.54,7.0,-0.4,0.0,0.0]
[1779954485061,45.32,73293.39,7.0,-0.39778,0.0,0.0]
[1779954488082,45.32,73293.39,7.0,-0.39778,0.0,0.0]
[1779954489095,45.32,73290.32,7.0,-0.39556,0.0,0.0]
[1779954491109,45.32,73290.32,7.0,-0.39556,0.0,0.0]
[1779954492297,45.32,73290.32,7.0,-0.39556,0.0,0.0]
[1779954492342,45.32,73290.32,7.0,-0.39556,0.0,0.0]
[1779954492344,45.32,73290.32,7.0,-0.39556,0.0,0.0]
[1779954492398,45.32,73290.32,7.0,-0.39556,0.0,0.0]
[1779954493331,45.32,73290.32,7.0,-0.39556,0.0,0.0]
[1779954493445,45.32,73290.32,7.0,-0.39556,0.0,0.0]
[1779954493541,45.32,73285.14,7.0,-0.39333,0.0,0.0]
[1779954497150,45.32,73284.04,7.0,-0.39111,0.0,0.0]
[1779954501178,45.32,73285.09,7.0,-0.38889,0.0,0.0]
[1779954504912,45.32,73286.44,7.0,-0.38667,0.0,0.0]
[1779954509234,45.32,73285.86,7.0,-0.38444,0.0,0.0]
[1779954511248,45.32,73285.86,7.0,-0.38444,0.0,0.0]
[1779954513262,45.32,73285.94,7.0,-0.38222,0.0,0.0]
[1779954517290,45.32,73285.78,7.0,-0.38,0.0,0.0]
[1779954521318,45.32,73285.29,7.0,-0.37778,0.0,0.0]
[1779954525346,45.32,73285.81,7.0,-0.37556,0.0,0.0]
[1779954528367,45.32,73285.81,7.0,-0.37556,0.0,0.0]
[1779954529374,45.32,73289.44,7.0,-0.37333,0.0,0.0]
[1779954533402,45.32,73289.58,7.0,-0.37111,0.0,0.0]
[1779954537431,45.32,73292.23,7.0,-0.36889,0.0,0.0]
[1779954541459,45.32,73292.4,7.0,-0.36667,0.0,0.0]
[1779954543474,45.32,73292.4,7.0,-0.36667,0.0,0.0]
[1779954545488,45.32,73289.35,7.0,-0.36444,0.0,0.0]
[1779954549518,45.32,73288.97,7.0,-0.36222,0.0,0.0]
[1779954553546,45.32,73291.62,7.0,-0.36,0.0,0.0]
[1779954557574,45.32,73290.51,7.0,-0.35778,0.0,0.0]
[1779954561602,45.32,73291.84,7.0,-0.35556,0.0,0.0]
[1779954565630,45.32,73291.55,7.0,-0.35333,0.0,0.0]
[1779954569658,45.32,73290.67,7.0,-0.35111,0.0,0.0]
[1779954571672,45.32,73290.67,7.0,-0.35111,0.0,0.0]
[1779954576707,45.32,73293.97,7.0,-0.34889,0.0,0.0]
[1779954579728,45.32,73294.4,7.0,-0.34667,0.0,0.0]
[1779954584763,45.32,73291.8,7.0,-0.34444,0.0,0.0]
[1779954589799,45.32,73290.96,7.0,-0.34,0.0,0.0]
[1779954594835,45.32,73291.53,7.0,-0.33778,0.0,0.0]
[1779954600878,45.32,73291.78,7.0,-0.33556,0.0,0.0]
[1779954605914,45.32,73291.19,7.0,-0.33111,0.0,0.0]
[1779954610952,45.32,73290.51,7.0,-0.32889,0.0,0.0]
[1779954615987,45.32,73290.47,7.0,-0.32667,0.0,0.0]
[1779954621095,45.32,73290.41,7.0,-0.32222,0.0,0.0]
[1779954627074,45.32,73290.59,7.0,-0.32,0.0,0.0]
[1779954632101,45.32,73290.57,7.0,-0.31778,0.0,0.0]
[1779954638035,45.32,73290.37,7.0,-0.31333,0.0,0.0]
[1779954641166,45.32,73290.2,7.0,-0.31111,0.0,0.0]
[1779954642173,45.32,73290.2,7.0,-0.31111,0.0,0.0]
[1779954647208,45.32,73284.07,7.0,-0.30889,0.0,0.0]
[1779954650342,45.32,73283.34,7.0,-0.30667,0.0,0.0]
[1779954656272,45.32,73283.7,7.0,-0.30222,0.0,0.0]
[1779954661307,45.32,73283.47,7.0,-0.3,0.0,0.0]
[1779954666342,45.32,73283.34,7.0,-0.29778,0.0,0.0]
[1779954668329,45.32,73283.34,7.0,-0.29778,0.0,0.0]
[1779954668387,45.32,73283.34,7.0,-0.29778,0.0,0.0]
[1779954669383,45.32,73283.81,7.0,-0.29556,0.0,0.0]
[1779954669494,45.32,73283.81,7.0,-0.29556,0.0,0.0]
[1779954675423,45.32,73283.93,7.0,-0.29333,0.0,0.0]
[1779954680458,45.32,73281.64,7.0,-0.28889,0.0,0.0]
[1779954685493,45.32,73280.9,7.0,-0.28667,0.0,0.0]
[1779954691535,45.32,73280.74,7.0,-0.28444,0.0,0.0]
[1779954696571,45.32,73281.25,7.0,-0.28,0.0,0.0]
[1779954701606,45.32,73282.41,7.0,-0.27778,0.0,0.0]
[1779954706641,45.32,73281.16,7.0,-0.27556,0.0,0.0]
[1779954711676,45.32,73281.47,7.0,-0.27333,0.0,0.0]
[1779954716711,45.32,73283.21,7.0,-0.26889,0.0,0.0]
[1779954721746,45.32,73283.22,7.0,-0.26667,0.0,0.0]
[1779954726781,45.32,73283.48,7.0,-0.26444,0.0,0.0]
[1779954728795,45.32,73280.94,7.0,-0.26222,0.0,0.0]
[1779954733830,45.32,73280.99,7.0,-0.26,0.0,0.0]
[1779954739199,45.32,73281.15,7.0,-0.25778,0.0,0.0]
[1779954744907,45.32,73280.79,7.0,-0.25333,0.0,0.0]
[1779954746442,45.32,73280.79,7.0,-0.25333,0.0,0.0]
[1779954746474,45.32,73280.79,7.0,-0.25333,0.0,0.0]
[1779954746481,45.32,73280.79,7.0,-0.25333,0.0,0.0]
[1779954747482,45.32,73280.79,7.0,-0.25333,0.0,0.0]
[1779954747489,45.32,73280.79,7.0,-0.25333,0.0,0.0]
[1779954752963,45.32,73281.37,7.0,-0.24889,0.0,0.0]
[1779954757998,45.32,73281.47,7.0,-0.24667,0.0,0.0]
[1779954763034,45.32,73282.34,7.0,-0.24444,0.0,0.0]
[1779954769076,45.32,73283.7,7.0,-0.24,0.0,0.0]
[1779954774112,45.32,73283.79,7.0,-0.23778,0.0,0.0]
[1779954779147,45.32,73284.38,7.0,-0.23556,0.0,0.0]
[1779954784184,45.32,73286.07,7.0,-0.23111,0.0,0.0]
[1779954789217,45.32,73285.94,7.0,-0.22889,0.0,0.0]
[1779954794252,45.32,73285.97,7.0,-0.22667,0.0,0.0]
[1779954798281,45.32,73285.25,7.0,-0.22444,0.0,0.0]
[1779954803316,45.32,73284.21,7.0,-0.22222,0.0,0.0]
[1779954808351,45.32,73285.8,7.0,-0.21778,0.0,0.0]
[1779954813386,45.32,73286.72,7.0,-0.21556,0.0,0.0]
[1779954818421,45.32,73286.1,7.0,-0.21333,0.0,0.0]
[1779954823456,45.32,73286.1,7.0,-0.21111,0.0,0.0]
[1779954826477,45.32,73286.1,7.0,-0.20889,0.0,0.0]
[1779954832519,45.32,73284.49,7.0,-0.20444,0.0,0.0]
[1779954837554,45.32,73284.47,7.0,-0.20222,0.0,0.0]
[1779954842589,45.32,73285.25,7.0,-0.2,0.0,0.0]
[1779954847624,45.32,73285.31,7.0,-0.19778,0.0,0.0]
[1779954852659,45.32,73285.59,7.0,-0.19333,0.0,0.0]
[1779954857694,45.32,73285.67,7.0,-0.19111,0.0,0.0]
[1779954862731,45.32,73285.76,7.0,-0.18889,0.0,0.0]
[1779954868773,45.32,73285.62,7.0,-0.18444,0.0,0.0]
[1779954873808,45.32,73286.2,7.0,-0.18222,0.0,0.0]
[1779954878843,45.32,73287.13,7.0,-0.18,0.0,0.0]
[1779954883879,45.32,73286.81,7.0,-0.17778,0.0,0.0]
[1779954889921,45.32,73287.78,7.0,-0.17333,0.0,0.0]
[1779954890783,45.32,73287.78,7.0,-0.17333,0.0,0.0]
[1779954890845,45.32,73287.78,7.0,-0.17333,0.0,0.0]
[1779954891802,45.32,73287.78,7.0,-0.17333,0.0,0.0]
[1779954891952,45.32,73287.78,7.0,-0.17333,0.0,0.0]
[1779954897977,45.32,73287.58,7.0,-0.16889,0.0,0.0]
[1779954900216,45.32,73287.58,7.0,-0.16889,0.0,0.0]
[1779954900329,45.32,73287.58,7.0,-0.16889,0.0,0.0]
[1779954900998,45.32,73287.81,7.0,-0.16667,0.0,0.0]
[1779954906033,45.32,73288.49,7.0,-0.16444,0.0,0.0]
[1779954911068,45.32,73288.32,7.0,-0.16222,0.0,0.0]
[1779954916417,45.32,73288.92,7.0,-0.15778,0.0,0.0]
[1779954922146,45.32,73289.81,7.0,-0.15556,0.0,0.0]
[1779954927181,45.32,73292.09,7.0,-0.15333,0.0,0.0]
[1779954932215,45.32,73292.22,7.0,-0.15111,0.0,0.0]
[1779954937251,45.32,73292.17,7.0,-0.14667,0.0,0.0]
[1779954942286,45.32,73290.7,7.0,-0.14444,0.0,0.0]
[1779954947321,45.32,73290.72,7.0,-0.14222,0.0,0.0]
[1779954952420,45.32,73290.47,7.0,-0.13778,0.0,0.0]
[1779954957458,45.32,73289.53,7.0,-0.13556,0.0,0.0]
[1779954963432,45.32,73289.6,7.0,-0.13333,0.0,0.0]
[1779954968468,45.32,73288.85,7.0,-0.12889,0.0,0.0]
[1779954973503,45.32,73288.3,7.0,-0.12667,0.0,0.0]
[1779954978539,45.32,73288.27,7.0,-0.12444,0.0,0.0]
[1779954984582,45.32,73287.89,7.0,-0.12,0.0,0.0]
[1779954989617,45.32,73287.64,7.0,-0.11778,0.0,0.0]
[1779954994652,45.32,73287.7,7.0,-0.11556,0.0,0.0]
[1779955000696,45.32,73287.83,7.0,-0.11111,0.0,0.0]
[1779955005731,45.32,73288.22,7.0,-0.10889,0.0,0.0]
[1779955010766,45.32,73288.38,7.0,-0.10667,0.0,0.0]
[1779955015801,45.32,73288.4,7.0,-0.10444,0.0,0.0]
[1779955021520,45.32,73288.21,7.0,-0.1,0.0,0.0]
[1779955026882,45.32,73288.21,7.0,-0.09778,0.0,0.0]
[1779955031918,45.32,73289.38,7.0,-0.09556,0.0,0.0]
[1779955036953,45.32,73289.99,7.0,-0.09111,0.0,0.0]
[1779955041988,45.32,73290.03,7.0,-0.08889,0.0,0.0]
[1779955048573,45.32,73290.06,7.0,-0.08444,0.0,0.0]
[1779955055079,45.32,73290.06,7.0,-0.08222,0.0,0.0]
[1779955060115,45.32,73290.09,7.0,-0.08,0.0,0.0]
[1779955065150,45.32,73290.89,7.0,-0.07556,0.0,0.0]
[1779955070185,45.32,73290.9,7.0,-0.07333,0.0,0.0]
[1779955072344,45.32,73290.9,7.0,-0.07333,0.0,0.0]
[1779955072424,45.32,73290.9,7.0,-0.07333,0.0,0.0]
[1779955078241,45.32,73291.38,7.0,-0.06889,0.0,0.0]
[1779955083276,45.32,73291.23,7.0,-0.06667,0.0,0.0]
[1779955088311,45.32,73290.96,7.0,-0.06444,0.0,0.0]
[1779955093347,45.32,73289.8,7.0,-0.06,0.0,0.0]
[1779955098382,45.32,73289.81,7.0,-0.05778,0.0,0.0]
[1779955103418,45.32,73289.89,7.0,-0.05556,0.0,0.0]
[1779955108453,45.32,73290.21,7.0,-0.05333,0.0,0.0]
[1779955113488,45.32,73290.26,7.0,-0.04889,0.0,0.0]
[1779955118523,45.32,73290.49,7.0,-0.04667,0.0,0.0]
[1779955123558,45.32,73290.76,7.0,-0.04444,0.0,0.0]
[1779955128600,45.32,73291.02,7.0,-0.04,0.0,0.0]
[1779955133635,45.32,73291.12,7.0,-0.03778,0.0,0.0]
[1779955138670,45.32,73291.18,7.0,-0.03556,0.0,0.0]
[1779955142705,45.32,73291.22,7.0,-0.03333,0.0,0.0]
[1779955142780,45.32,73291.22,7.0,-0.03333,0.0,0.0]
[1779955148741,45.32,73291.47,7.0,-0.02889,0.0,0.0]
[1779955153776,45.32,73291.52,7.0,-0.02667,0.0,0.0]
[1779955159818,45.32,73291.53,7.0,-0.02444,0.0,0.0]
[1779955164853,45.32,73291.51,7.0,-0.02,0.0,0.0]
[1779955169888,45.32,73291.52,7.0,-0.01778,0.0,0.0]
[1779955174923,45.32,73291.58,7.0,0.0,0.0,0.0]
[1779955179958,45.32,73291.62,7.0,0.0,0.0,0.0]
[1779955184993,45.32,73291.73,7.0,0.0,0.0,0.0]
[1779955190028,45.32,73291.76,7.0,0.0,0.0,0.0]
[1779955196072,45.32,73291.76,7.0,0.0,0.0,0.0]
[1779955199010,45.32,73291.76,7.0,0.0,0.0,0.0]
[1779955199093,45.32,73291.76,7.0,0.0,0.0,0.0]
[1779955201613,45.32,73291.76,7.0,0.0,0.0,0.0]
[1779955200164,45.32,73291.76,0.0,0.0,0.0,0.0]
[1779955212353,45.32,73291.76,0.0,0.0,0.0,0.0]